00:00:01|23148.46
00:00:03|23145.58
00:00:03|23149.56
00:00:04|23151.99
00:00:05|23154.18
00:00:06|23151.51
00:00:08|23150.48
00:00:09|23150.91
00:00:09|23150.91
00:00:10|23150.4
00:00:12|23149.45
00:00:13|23149.45
00:00:15|23148.87
00:00:15|23148.87
00:00:16|23157.36
00:00:17|23160.18
00:00:18|23160.18
00:00:19|23161.17
00:00:21|23156.27
00:00:22|23156.27
00:00:23|23156.29
00:00:23|23156.29
00:00:24|23160.14
00:00:26|23160.14
00:00:27|23160.14
00:00:27|23157.69
00:00:28|23159.5
00:00:30|23159.5
00:00:31|23159.5
00:00:33|23159.5
00:00:33|23154.78
00:00:34|23154.78
00:00:35|23157.08
00:00:36|23157.08
00:00:37|23158.52
00:00:38|23158.52
00:00:39|23158.52
00:00:40|23158.11
00:00:41|23163.07
00:00:42|23162.62
00:00:43|23162.62
00:00:44|23162.62
00:00:45|23162.62
00:00:46|23162.62
00:00:47|23162.62
00:00:48|23159.76
00:00:49|23155.84
00:00:50|23155.84
00:00:51|23150.33
00:00:52|23150.33
00:00:53|23150.33
00:00:54|23150.33
00:00:55|23151.19
00:00:56|23154.78
00:00:57|23149.58
00:00:59|23143.64
00:01:00|23141.27
00:01:01|23136.88
00:01:02|23129.72
00:01:02|23128.94
00:01:04|23129.72
00:01:04|23122.4
00:01:06|23122.4
00:01:07|23129.72
00:01:08|23131.86
00:01:08|23132.68
00:01:10|23132.68
00:01:11|23132.68
00:01:13|23132.68
00:01:13|23121.03
00:01:15|23127.1
00:01:16|23136.65
00:01:16|23131.93
00:01:19|23140.39
00:01:19|23140.39
00:01:20|23140.84
00:01:22|23140.84
00:01:22|23148.92
00:01:23|23148.92
00:01:24|23157.95
00:01:26|23152.2
00:01:27|23144.72
00:01:27|23144.72
00:01:29|23156.57
00:01:30|23156.57
00:01:31|23156.57
00:01:32|23156.57
00:01:33|23154.14
00:01:34|23150.51
00:01:35|23151.21
00:01:35|23151.21
00:01:37|23149.83
00:01:38|23149.83
00:01:39|23151.67
00:01:40|23151.67
00:01:40|23151.67
00:01:42|23151.67
00:01:43|23151.67
00:01:44|23151.67
00:01:45|23146.39
00:01:46|23146.39
00:01:47|23146.39
00:01:47|23145.72
00:01:49|23145.72
00:01:49|23145.72
00:01:51|23145.72
00:01:51|23145.79
00:01:52|23140.74
00:01:54|23140.74
00:01:55|23143.79
00:01:56|23143.79
00:01:57|23143.79
00:01:58|23143.79
00:01:59|23143.79
00:02:00|23143.79
00:02:00|23145.05
00:02:02|23145.29
00:02:03|23145.29
00:02:04|23145.29
00:02:05|23145.29
00:02:06|23138.28
00:02:08|23136.76
00:02:08|23132.28
00:02:09|23132.28
00:02:10|23137.73
00:02:11|23137.73
00:02:12|23137.73
00:02:13|23137.73
00:02:14|23137.73
00:02:15|23137.73
00:02:16|23137.73
00:02:17|23137.73
00:02:19|23137.73
00:02:20|23137.73
00:02:21|23136.95
00:02:22|23136.95
00:02:23|23136.95
00:02:23|23143.59
00:02:24|23145.22
00:02:26|23145.22
00:02:27|23145.22
00:02:29|23145.22
00:02:29|23141.12
00:02:30|23141.12
00:02:31|23141.12
00:02:32|23141.12
00:02:33|23132.09
00:02:35|23138.4
00:02:37|23136.29
00:02:37|23136.29
00:02:38|23136.29
00:02:39|23136.29
00:02:40|23136.29
00:02:41|23136.29
00:02:43|23140.48
00:02:44|23140.48
00:02:45|23140.28
00:02:46|23146.
00:02:47|23146.
00:02:48|23146.
00:02:48|23140.83
00:02:49|23140.8
00:02:52|23140.8
00:02:52|23140.8
00:02:53|23140.8
00:02:54|23140.8
00:02:55|23134.63
00:02:56|23134.63
00:02:57|23123.65
00:02:58|23130.19
00:02:59|23135.64
00:03:00|23138.47
00:03:01|23138.47
00:03:02|23138.47
00:03:03|23138.47
00:03:04|23138.47
00:03:05|23134.46
00:03:06|23126.36
00:03:07|23121.71
00:03:08|23121.71
00:03:09|23125.64
00:03:10|23130.
00:03:11|23130.
00:03:12|23130.
00:03:13|23129.17
00:03:14|23124.38
00:03:15|23124.38
00:03:16|23142.39
00:03:17|23144.21
00:03:18|23144.21
00:03:19|23137.86
00:03:20|23137.86
00:03:21|23141.91
00:03:22|23139.81
00:03:23|23139.81
00:03:25|23139.81
00:03:26|23139.81
00:03:27|23141.89
00:03:27|23141.89
00:03:29|23138.82
00:03:30|23138.82
00:03:31|23138.82
00:03:32|23138.82
00:03:34|23137.27
00:03:35|23136.36
00:03:36|23136.36
00:03:36|23136.36
00:03:37|23136.36
00:03:38|23136.36
00:03:39|23136.36
00:03:40|23136.36
00:03:41|23136.36
00:03:42|23140.16
00:03:44|23140.16
00:03:45|23131.71
00:03:45|23118.27
00:03:46|23118.27
00:03:47|23127.86
00:03:48|23127.86
00:03:50|23127.86
00:03:51|23127.86
00:03:52|23123.74
00:03:53|23125.53
00:03:54|23121.72
00:03:55|23128.65
00:03:56|23123.28
00:03:57|23122.55
00:03:58|23123.29
00:03:59|23123.29
00:04:00|23123.29
00:04:01|23123.55
00:04:02|23123.55
00:04:03|23123.5
00:04:04|23123.5
00:04:05|23123.5
00:04:06|23123.5
00:04:07|23112.17
00:04:08|23111.77
00:04:09|23116.12
00:04:10|23113.66
00:04:11|23116.38
00:04:12|23113.77
00:04:13|23113.77
00:04:14|23113.77
00:04:15|23105.73
00:04:16|23112.9
00:04:17|23111.42
00:04:18|23103.13
00:04:19|23103.23
00:04:20|23112.56
00:04:21|23108.43
00:04:22|23108.43
00:04:23|23104.35
00:04:24|23104.35
00:04:25|23104.35
00:04:27|23099.86
00:04:27|23099.86
00:04:29|23100.59
00:04:30|23103.15
00:04:31|23110.23
00:04:31|23103.03
00:04:32|23103.03
00:04:34|23112.51
00:04:34|23115.1
00:04:35|23101.91
00:04:37|23101.63
00:04:37|23101.63
00:04:38|23101.63
00:04:40|23103.91
00:04:41|23103.91
00:04:42|23103.91
00:04:43|23103.91
00:04:44|23103.91
00:04:45|23104.01
00:04:46|23101.21
00:04:47|23101.21
00:04:48|23104.45
00:04:49|23098.01
00:04:50|23098.01
00:04:51|23098.01
00:04:52|23103.54
00:04:53|23103.54
00:04:54|23104.62
00:04:55|23101.65
00:04:56|23101.65
00:04:57|23101.64
00:04:58|23101.64
00:04:59|23101.64
00:05:00|23102.42
00:05:01|23100.42
00:05:02|23098.42
00:05:03|23098.42
00:05:04|23104.3
00:05:05|23104.3
00:05:06|23098.41
00:05:07|23097.96
00:05:08|23097.96
00:05:09|23107.41
00:05:10|23102.63
00:05:12|23106.62
00:05:13|23106.62
00:05:14|23102.44
00:05:14|23102.44
00:05:16|23102.44
00:05:16|23095.02
00:05:17|23100.23
00:05:18|23097.55
00:05:19|23100.41
00:05:22|23100.41
00:05:22|23100.41
00:05:23|23100.41
00:05:24|23100.41
00:05:25|23094.86
00:05:27|23094.86
00:05:27|23094.86
00:05:29|23094.12
00:05:29|23094.12
00:05:30|23094.12
00:05:32|23098.12
00:05:34|23103.37
00:05:34|23103.37
00:05:36|23102.6
00:05:37|23097.25
00:05:37|23099.55
00:05:38|23099.55
00:05:39|23099.75
00:05:40|23097.6
00:05:41|23097.6
00:05:43|23105.24
00:05:44|23100.3
00:05:45|23104.66
00:05:46|23104.66
00:05:46|23104.66
00:05:47|23104.66
00:05:49|23104.66
00:05:49|23104.66
00:05:50|23104.66
00:05:51|23104.66
00:05:53|23104.66
00:05:53|23104.66
00:05:55|23104.66
00:05:55|23104.66
00:05:57|23104.66
00:05:59|23104.66
00:05:59|23104.66
00:06:00|23104.66
00:06:01|23104.66
00:06:03|23107.48
00:06:03|23107.48
00:06:04|23107.1
00:06:06|23107.1
00:06:06|23105.94
00:06:08|23105.9
00:06:08|23105.9
00:06:10|23105.9
00:06:11|23103.88
00:06:12|23103.88
00:06:13|23103.88
00:06:14|23105.99
00:06:15|23105.99
00:06:16|23109.4
00:06:17|23112.27
00:06:18|23110.67
00:06:19|23105.71
00:06:20|23108.05
00:06:22|23108.05
00:06:23|23105.79
00:06:24|23105.79
00:06:25|23105.79
00:06:27|23105.79
00:06:27|23105.79
00:06:29|23110.29
00:06:29|23116.44
00:06:31|23119.37
00:06:32|23120.75
00:06:33|23110.
00:06:35|23114.06
00:06:35|23110.73
00:06:36|23110.73
00:06:37|23113.55
00:06:38|23113.55
00:06:39|23113.55
00:06:40|23116.09
00:06:41|23121.11
00:06:42|23121.11
00:06:43|23121.11
00:06:44|23121.11
00:06:46|23120.02
00:06:47|23120.02
00:06:47|23120.02
00:06:48|23121.93
00:06:49|23116.03
00:06:50|23117.34
00:06:51|23119.48
00:06:53|23119.48
00:06:54|23119.48
00:06:56|23119.48
00:06:56|23119.48
00:06:57|23119.48
00:06:58|23119.48
00:06:59|23126.69
00:07:01|23123.53
00:07:02|23123.53
00:07:03|23125.83
00:07:04|23125.83
00:07:05|23125.83
00:07:06|23128.04
00:07:07|23125.32
00:07:08|23125.32
00:07:09|23127.24
00:07:10|23125.74
00:07:11|23123.55
00:07:12|23123.55
00:07:13|23123.55
00:07:14|23123.55
00:07:15|23119.06
00:07:16|23119.06
00:07:17|23119.06
00:07:18|23113.43
00:07:19|23113.43
00:07:20|23113.43
00:07:22|23123.22
00:07:23|23123.22
00:07:23|23123.22
00:07:25|23123.22
00:07:26|23123.22
00:07:26|23123.22
00:07:28|23134.12
00:07:29|23134.12
00:07:30|23134.12
00:07:31|23134.12
00:07:32|23134.12
00:07:32|23134.12
00:07:34|23134.12
00:07:34|23128.01
00:07:35|23128.01
00:07:37|23128.01
00:07:37|23128.01
00:07:38|23128.01
00:07:40|23128.01
00:07:41|23128.01
00:07:41|23127.72
00:07:42|23127.72
00:07:43|23127.72
00:07:45|23126.64
00:07:45|23126.64
00:07:47|23118.52
00:07:48|23118.52
00:07:49|23115.97
00:07:50|23115.97
00:07:51|23114.
00:07:51|23114.
00:07:53|23114.
00:07:54|23114.
00:07:54|23107.01
00:07:56|23107.01
00:07:57|23107.01
00:07:58|23107.01
00:07:59|23107.01
00:08:00|23108.15
00:08:01|23109.99
00:08:02|23109.99
00:08:03|23109.99
00:08:04|23107.71
00:08:05|23103.35
00:08:06|23102.9
00:08:07|23102.9
00:08:08|23102.73
00:08:09|23102.73
00:08:10|23102.44
00:08:11|23104.61
00:08:12|23104.61
00:08:13|23104.61
00:08:14|23105.74
00:08:15|23105.74
00:08:17|23107.51
00:08:17|23107.51
00:08:18|23103.
00:08:19|23100.95
00:08:20|23097.38
00:08:21|23108.82
00:08:23|23101.98
00:08:24|23101.98
00:08:24|23101.98
00:08:26|23107.91
00:08:27|23107.91
00:08:28|23106.75
00:08:28|23106.75
00:08:29|23106.75
00:08:30|23105.41
00:08:32|23105.41
00:08:33|23105.41
00:08:34|23105.51
00:08:35|23103.34
00:08:35|23103.34
00:08:37|23104.89
00:08:38|23104.89
00:08:39|23104.89
00:08:40|23103.34
00:08:40|23103.34
00:08:42|23108.29
00:08:42|23108.29
00:08:43|23108.29
00:08:45|23108.29
00:08:46|23108.29
00:08:46|23107.47
00:08:48|23107.47
00:08:48|23105.02
00:08:49|23105.02
00:08:50|23102.55
00:08:51|23101.18
00:08:53|23101.18
00:08:53|23106.05
00:08:55|23106.05
00:08:56|23109.64
00:08:56|23109.64
00:08:57|23109.64
00:08:59|23107.26
00:09:01|23107.26
00:09:02|23107.26
00:09:03|23104.63
00:09:04|23111.05
00:09:05|23111.05
00:09:06|23109.81
00:09:07|23109.81
00:09:09|23111.77
00:09:10|23111.77
00:09:10|23113.05
00:09:12|23113.05
00:09:13|23110.73
00:09:14|23110.73
00:09:15|23110.73
00:09:16|23111.15
00:09:18|23114.12
00:09:18|23110.78
00:09:19|23110.78
00:09:20|23110.78
00:09:21|23110.78
00:09:22|23110.78
00:09:23|23110.78
00:09:24|23110.78
00:09:25|23110.78
00:09:26|23112.8
00:09:27|23106.83
00:09:28|23106.83
00:09:29|23106.83
00:09:30|23106.83
00:09:31|23104.38
00:09:32|23104.38
00:09:33|23108.
00:09:34|23108.
00:09:35|23108.
00:09:36|23108.
00:09:37|23108.
00:09:38|23116.4
00:09:39|23116.6
00:09:40|23116.6
00:09:41|23114.37
00:09:42|23114.37
00:09:43|23114.37
00:09:44|23114.37
00:09:45|23114.37
00:09:46|23114.65
00:09:47|23114.65
00:09:48|23114.65
00:09:49|23105.46
00:09:50|23105.46
00:09:51|23105.46
00:09:52|23105.46
00:09:53|23105.46
00:09:54|23105.46
00:09:55|23105.46
00:09:56|23113.38
00:09:57|23113.38
00:09:58|23113.38
00:09:59|23113.38
00:10:00|23113.85
00:10:01|23113.85
00:10:02|23113.71
00:10:03|23113.71
00:10:04|23113.71
00:10:05|23116.27
00:10:06|23116.27
00:10:08|23116.27
00:10:09|23120.02
00:10:10|23121.22
00:10:11|23121.22
00:10:12|23129.38
00:10:14|23129.38
00:10:14|23129.38
00:10:15|23133.76
00:10:16|23151.84
00:10:18|23148.63
00:10:19|23147.3
00:10:20|23150.67
00:10:22|23156.39
00:10:23|23163.55
00:10:23|23163.55
00:10:25|23163.4
00:10:26|23159.88
00:10:27|23154.98
00:10:29|23150.99
00:10:29|23150.99
00:10:31|23150.99
00:10:32|23150.99
00:10:33|23150.99
00:10:34|23150.99
00:10:35|23150.99
00:10:36|23150.99
00:10:37|23156.39
00:10:38|23156.39
00:10:39|23156.81
00:10:40|23156.81
00:10:41|23156.81
00:10:42|23156.81
00:10:43|23156.81
00:10:44|23156.81
00:10:45|23156.81
00:10:46|23155.38
00:10:47|23155.38
00:10:48|23155.97
00:10:49|23155.97
00:10:50|23155.97
00:10:51|23155.9
00:10:52|23155.9
00:10:53|23155.9
00:10:54|23152.89
00:10:55|23152.03
00:10:56|23152.03
00:10:57|23157.84
00:10:58|23160.57
00:10:59|23154.97
00:11:00|23162.7
00:11:01|23162.7
00:11:02|23162.7
00:11:03|23162.7
00:11:04|23169.31
00:11:05|23169.31
00:11:06|23164.83
00:11:07|23164.83
00:11:08|23164.83
00:11:09|23164.83
00:11:10|23174.55
00:11:11|23174.55
00:11:12|23174.55
00:11:13|23174.55
00:11:15|23176.22
00:11:16|23176.22
00:11:17|23176.22
00:11:17|23169.6
00:11:18|23169.6
00:11:20|23169.64
00:11:20|23169.64
00:11:22|23173.17
00:11:23|23176.77
00:11:23|23176.77
00:11:25|23163.44
00:11:26|23163.44
00:11:27|23154.62
00:11:28|23154.62
00:11:29|23154.62
00:11:30|23154.62
00:11:31|23146.36
00:11:32|23143.13
00:11:33|23138.41
00:11:34|23138.41
00:11:35|23140.13
00:11:37|23140.13
00:11:37|23144.68
00:11:39|23144.68
00:11:39|23144.68
00:11:41|23144.68
00:11:41|23148.44
00:11:42|23140.17
00:11:43|23136.11
00:11:44|23136.01
00:11:45|23136.01
00:11:46|23136.01
00:11:47|23136.01
00:11:48|23136.01
00:11:49|23136.62
00:11:50|23136.62
00:11:51|23136.62
00:11:52|23136.62
00:11:54|23144.48
00:11:54|23144.48
00:11:56|23144.48
00:11:56|23139.56
00:11:57|23139.56
00:11:58|23139.56
00:11:59|23139.56
00:12:01|23145.82
00:12:02|23145.82
00:12:03|23145.82
00:12:04|23141.7
00:12:05|23143.95
00:12:06|23145.25
00:12:08|23145.25
00:12:08|23145.25
00:12:09|23145.25
00:12:10|23158.04
00:12:11|23159.52
00:12:12|23153.92
00:12:13|23153.92
00:12:14|23153.92
00:12:15|23153.92
00:12:16|23156.61
00:12:18|23156.61
00:12:19|23156.61
00:12:20|23158.32
00:12:21|23158.32
00:12:22|23158.32
00:12:22|23164.81
00:12:24|23164.81
00:12:25|23164.28
00:12:26|23164.28
00:12:27|23164.58
00:12:28|23164.58
00:12:28|23164.58
00:12:31|23157.84
00:12:31|23157.84
00:12:32|23160.62
00:12:33|23160.62
00:12:34|23160.62
00:12:35|23160.62
00:12:36|23165.
00:12:37|23171.87
00:12:38|23172.63
00:12:40|23170.71
00:12:41|23170.7
00:12:41|23173.12
00:12:43|23173.12
00:12:43|23173.12
00:12:45|23173.12
00:12:46|23173.12
00:12:47|23173.12
00:12:48|23171.82
00:12:49|23170.
00:12:50|23170.
00:12:50|23170.
00:12:51|23170.
00:12:52|23169.58
00:12:54|23169.58
00:12:55|23169.58
00:12:56|23170.01
00:12:57|23170.01
00:12:59|23177.4
00:12:59|23177.4
00:13:00|23173.29
00:13:02|23173.29
00:13:03|23173.29
00:13:04|23173.29
00:13:05|23165.6
00:13:06|23157.17
00:13:06|23158.91
00:13:07|23161.17
00:13:09|23159.54
00:13:10|23155.96
00:13:12|23155.96
00:13:12|23161.09
00:13:14|23166.23
00:13:14|23161.52
00:13:16|23160.53
00:13:17|23160.76
00:13:18|23160.76
00:13:19|23174.15
00:13:20|23166.67
00:13:22|23166.64
00:13:22|23166.64
00:13:23|23166.64
00:13:24|23166.64
00:13:25|23166.64
00:13:26|23166.64
00:13:27|23166.64
00:13:28|23168.95
00:13:29|23168.95
00:13:30|23168.95
00:13:31|23167.8
00:13:32|23166.48
00:13:33|23167.9
00:13:35|23163.78
00:13:36|23163.78
00:13:36|23163.78
00:13:38|23163.78
00:13:39|23168.8
00:13:39|23168.8
00:13:40|23168.8
00:13:42|23169.6
00:13:42|23176.16
00:13:45|23176.92
00:13:45|23176.92
00:13:46|23176.92
00:13:47|23175.79
00:13:48|23175.79
00:13:49|23175.79
00:13:50|23175.79
00:13:51|23176.22
00:13:52|23172.99
00:13:53|23172.99
00:13:54|23173.37
00:13:55|23173.37
00:13:56|23173.37
00:13:57|23173.37
00:13:58|23173.37
00:13:59|23173.37
00:14:00|23173.37
00:14:01|23173.25
00:14:02|23173.25
00:14:04|23175.07
00:14:06|23176.05
00:14:06|23176.05
00:14:08|23183.15
00:14:09|23185.41
00:14:10|23184.28
00:14:10|23181.73
00:14:13|23181.45
00:14:14|23181.45
00:14:14|23178.12
00:14:16|23173.37
00:14:17|23174.31
00:14:18|23179.03
00:14:19|23179.03
00:14:19|23179.03
00:14:21|23179.03
00:14:22|23179.03
00:14:23|23176.79
00:14:24|23173.81
00:14:25|23171.09
00:14:26|23171.09
00:14:26|23171.09
00:14:27|23171.09
00:14:29|23175.75
00:14:30|23175.75
00:14:30|23176.33
00:14:31|23176.33
00:14:33|23173.88
00:14:34|23173.88
00:14:35|23173.88
00:14:36|23175.38
00:14:38|23172.73
00:14:39|23173.12
00:14:40|23171.07
00:14:41|23175.39
00:14:42|23173.82
00:14:43|23173.37
00:14:44|23173.37
00:14:44|23183.83
00:14:45|23183.83
00:14:47|23185.73
00:14:48|23185.73
00:14:49|23185.73
00:14:50|23185.87
00:14:50|23185.87
00:14:51|23185.87
00:14:52|23185.84
00:14:53|23185.06
00:14:54|23185.06
00:14:55|23185.06
00:14:57|23190.11
00:14:58|23190.11
00:14:59|23190.11
00:14:59|23189.9
00:15:00|23184.76
00:15:02|23184.76
00:15:03|23184.76
00:15:04|23184.76
00:15:05|23185.35
00:15:06|23185.35
00:15:07|23187.57
00:15:09|23187.57
00:15:10|23188.46
00:15:11|23188.46
00:15:11|23188.74
00:15:13|23192.3
00:15:13|23192.3
00:15:15|23187.44
00:15:15|23187.44
00:15:16|23189.7
00:15:18|23189.7
00:15:19|23188.94
00:15:19|23188.94
00:15:20|23189.95
00:15:21|23189.95
00:15:22|23189.95
00:15:23|23189.82
00:15:24|23189.82
00:15:25|23190.72
00:15:26|23190.72
00:15:27|23190.72
00:15:28|23189.9
00:15:30|23189.9
00:15:30|23187.16
00:15:32|23189.13
00:15:32|23189.13
00:15:33|23188.42
00:15:34|23188.42
00:15:35|23187.93
00:15:36|23187.93
00:15:37|23180.51
00:15:38|23170.49
00:15:39|23170.49
00:15:41|23170.49
00:15:41|23170.49
00:15:42|23181.96
00:15:44|23181.98
00:15:45|23181.98
00:15:46|23186.48
00:15:47|23184.32
00:15:49|23183.89
00:15:49|23185.82
00:15:51|23185.82
00:15:51|23185.82
00:15:52|23186.16
00:15:54|23186.16
00:15:55|23182.91
00:15:56|23182.91
00:15:57|23172.24
00:15:58|23165.5
00:15:59|23159.63
00:16:00|23163.18
00:16:01|23165.92
00:16:03|23169.64
00:16:03|23170.
00:16:04|23171.91
00:16:05|23176.92
00:16:07|23169.47
00:16:08|23170.84
00:16:08|23170.62
00:16:10|23170.62
00:16:11|23170.62
00:16:12|23170.62
00:16:13|23170.62
00:16:13|23170.62
00:16:15|23171.74
00:16:15|23171.74
00:16:17|23173.93
00:16:18|23177.33
00:16:19|23179.53
00:16:20|23179.53
00:16:21|23184.71
00:16:23|23182.22
00:16:23|23182.22
00:16:25|23182.14
00:16:25|23181.1
00:16:27|23175.71
00:16:27|23175.71
00:16:29|23178.58
00:16:30|23178.58
00:16:31|23178.58
00:16:31|23180.25
00:16:32|23176.77
00:16:33|23181.37
00:16:35|23180.53
00:16:35|23180.53
00:16:37|23180.53
00:16:37|23180.53
00:16:39|23179.98
00:16:40|23181.68
00:16:40|23185.17
00:16:42|23185.17
00:16:43|23185.17
00:16:44|23185.61
00:16:45|23187.21
00:16:45|23187.21
00:16:47|23187.33
00:16:48|23188.
00:16:48|23188.45
00:16:49|23189.73
00:16:51|23189.73
00:16:51|23187.4
00:16:53|23187.4
00:16:53|23187.4
00:16:55|23196.71
00:16:56|23188.35
00:16:57|23188.35
00:16:58|23190.85
00:16:59|23190.85
00:16:59|23190.85
00:17:02|23185.2
00:17:02|23185.2
00:17:03|23179.74
00:17:05|23179.05
00:17:05|23179.05
00:17:07|23179.05
00:17:08|23181.16
00:17:09|23181.16
00:17:11|23173.91
00:17:11|23173.91
00:17:12|23173.91
00:17:13|23162.14
00:17:14|23164.84
00:17:15|23169.44
00:17:16|23161.67
00:17:18|23160.01
00:17:19|23159.81
00:17:20|23161.24
00:17:21|23161.24
00:17:22|23159.98
00:17:24|23161.43
00:17:24|23161.43
00:17:25|23170.49
00:17:27|23172.95
00:17:27|23177.23
00:17:28|23181.15
00:17:30|23181.15
00:17:31|23187.51
00:17:32|23186.29
00:17:33|23183.47
00:17:34|23183.47
00:17:35|23183.71
00:17:35|23181.58
00:17:38|23181.83
00:17:38|23181.83
00:17:39|23181.83
00:17:40|23187.74
00:17:41|23186.02
00:17:42|23186.02
00:17:43|23186.02
00:17:45|23184.89
00:17:46|23184.89
00:17:47|23184.89
00:17:48|23187.38
00:17:49|23187.38
00:17:50|23189.89
00:17:51|23189.89
00:17:52|23189.89
00:17:53|23189.89
00:17:54|23188.86
00:17:55|23188.86
00:17:56|23188.83
00:17:57|23188.83
00:17:58|23188.83
00:17:59|23192.71
00:18:00|23185.45
00:18:01|23188.62
00:18:02|23188.62
00:18:03|23190.45
00:18:04|23190.45
00:18:05|23190.45
00:18:06|23185.87
00:18:08|23184.75
00:18:08|23184.75
00:18:09|23184.75
00:18:10|23184.75
00:18:11|23184.75
00:18:12|23184.75
00:18:13|23184.75
00:18:15|23184.75
00:18:15|23176.88
00:18:16|23176.88
00:18:17|23168.57
00:18:18|23168.57
00:18:20|23168.57
00:18:21|23168.57
00:18:22|23168.57
00:18:23|23168.57
00:18:24|23171.78
00:18:25|23171.8
00:18:27|23171.8
00:18:28|23171.8
00:18:29|23171.8
00:18:30|23170.53
00:18:31|23170.53
00:18:32|23165.14
00:18:34|23170.88
00:18:34|23170.88
00:18:35|23173.49
00:18:36|23173.42
00:18:38|23173.42
00:18:39|23173.42
00:18:40|23173.42
00:18:41|23173.42
00:18:42|23173.42
00:18:43|23173.42
00:18:44|23171.94
00:18:45|23171.94
00:18:46|23171.67
00:18:47|23173.37
00:18:48|23173.37
00:18:49|23173.37
00:18:50|23172.55
00:18:51|23172.55
00:18:52|23172.55
00:18:53|23171.05
00:18:54|23171.05
00:18:55|23171.05
00:18:56|23171.35
00:18:57|23171.35
00:18:58|23171.35
00:18:59|23171.29
00:19:00|23169.84
00:19:01|23173.71
00:19:02|23173.71
00:19:03|23171.18
00:19:05|23171.18
00:19:05|23171.18
00:19:06|23173.32
00:19:07|23174.85
00:19:09|23173.82
00:19:11|23175.64
00:19:12|23170.25
00:19:13|23170.25
00:19:14|23170.25
00:19:15|23159.58
00:19:16|23168.33
00:19:17|23168.33
00:19:18|23172.02
00:19:19|23172.02
00:19:20|23171.61
00:19:21|23171.61
00:19:22|23171.61
00:19:24|23171.73
00:19:24|23168.99
00:19:26|23168.88
00:19:27|23168.88
00:19:28|23171.48
00:19:29|23168.19
00:19:30|23167.18
00:19:31|23168.97
00:19:32|23168.97
00:19:34|23168.97
00:19:34|23168.97
00:19:35|23168.97
00:19:37|23172.84
00:19:37|23171.3
00:19:38|23171.3
00:19:39|23171.3
00:19:41|23179.1
00:19:41|23181.83
00:19:42|23181.9
00:19:44|23180.66
00:19:45|23180.66
00:19:46|23180.66
00:19:47|23180.66
00:19:48|23186.05
00:19:49|23186.05
00:19:50|23182.84
00:19:51|23184.85
00:19:52|23184.85
00:19:53|23188.05
00:19:54|23188.05
00:19:55|23185.8
00:19:56|23181.72
00:19:57|23181.72
00:19:58|23181.72
00:19:59|23181.72
00:20:00|23179.97
00:20:02|23179.97
00:20:02|23179.97
00:20:04|23179.97
00:20:05|23186.44
00:20:06|23186.44
00:20:07|23183.93
00:20:08|23183.93
00:20:09|23183.93
00:20:10|23183.93
00:20:11|23184.08
00:20:12|23184.08
00:20:13|23184.76
00:20:15|23184.76
00:20:15|23184.76
00:20:17|23184.76
00:20:17|23184.76
00:20:19|23184.76
00:20:20|23184.76
00:20:21|23182.54
00:20:21|23182.54
00:20:23|23182.54
00:20:24|23182.54
00:20:24|23182.54
00:20:26|23183.69
00:20:26|23185.83
00:20:28|23187.02
00:20:30|23185.33
00:20:30|23185.33
00:20:31|23185.33
00:20:32|23184.05
00:20:33|23184.05
00:20:35|23184.05
00:20:35|23184.05
00:20:37|23185.88
00:20:38|23185.88
00:20:39|23185.35
00:20:40|23185.35
00:20:41|23185.35
00:20:42|23185.35
00:20:43|23190.59
00:20:44|23189.63
00:20:45|23189.63
00:20:46|23192.91
00:20:47|23192.91
00:20:48|23196.47
00:20:49|23196.18
00:20:50|23196.18
00:20:51|23196.18
00:20:53|23193.39
00:20:54|23193.39
00:20:54|23193.76
00:20:55|23192.91
00:20:56|23195.11
00:20:57|23195.11
00:20:58|23195.11
00:20:59|23195.83
00:21:01|23193.23
00:21:01|23201.2
00:21:02|23196.61
00:21:04|23193.61
00:21:05|23191.74
00:21:06|23194.06
00:21:08|23196.41
00:21:09|23200.
00:21:10|23198.25
00:21:11|23196.25
00:21:12|23196.25
00:21:13|23196.25
00:21:14|23201.14
00:21:15|23201.14
00:21:16|23196.25
00:21:17|23196.25
00:21:18|23202.65
00:21:19|23202.65
00:21:20|23202.48
00:21:21|23202.48
00:21:22|23202.48
00:21:23|23203.15
00:21:24|23203.88
00:21:25|23203.88
00:21:26|23202.48
00:21:27|23202.48
00:21:29|23201.89
00:21:29|23201.78
00:21:31|23204.09
00:21:32|23204.09
00:21:32|23204.09
00:21:34|23202.49
00:21:34|23202.49
00:21:35|23206.26
00:21:37|23206.24
00:21:38|23202.45
00:21:38|23210.25
00:21:40|23206.68
00:21:41|23206.4
00:21:42|23205.28
00:21:43|23205.28
00:21:44|23203.52
00:21:45|23205.59
00:21:46|23205.59
00:21:47|23208.4
00:21:49|23206.26
00:21:49|23208.46
00:21:50|23203.43
00:21:52|23209.64
00:21:53|23209.64
00:21:54|23214.79
00:21:54|23216.26
00:21:56|23216.65
00:21:57|23218.62
00:21:58|23220.82
00:21:59|23220.82
00:22:00|23225.31
00:22:01|23225.31
00:22:02|23229.21
00:22:03|23229.51
00:22:05|23227.01
00:22:06|23225.71
00:22:07|23233.1
00:22:09|23236.68
00:22:10|23242.74
00:22:11|23241.69
00:22:12|23243.58
00:22:13|23237.69
00:22:14|23239.16
00:22:15|23237.65
00:22:16|23241.53
00:22:17|23241.53
00:22:18|23233.46
00:22:19|23234.5
00:22:20|23234.5
00:22:21|23233.38
00:22:23|23234.81
00:22:23|23234.81
00:22:25|23235.25
00:22:25|23237.7
00:22:26|23238.79
00:22:27|23238.79
00:22:29|23238.96
00:22:30|23242.71
00:22:30|23242.71
00:22:31|23242.71
00:22:33|23243.21
00:22:33|23242.56
00:22:34|23241.9
00:22:35|23233.5
00:22:36|23232.
00:22:37|23238.79
00:22:38|23234.18
00:22:39|23234.18
00:22:40|23236.12
00:22:41|23236.12
00:22:42|23235.63
00:22:44|23243.34
00:22:44|23236.83
00:22:45|23236.83
00:22:46|23222.59
00:22:47|23222.59
00:22:48|23222.59
00:22:50|23222.59
00:22:51|23231.79
00:22:52|23231.79
00:22:52|23230.
00:22:54|23230.
00:22:54|23230.39
00:22:55|23230.39
00:22:56|23230.39
00:22:57|23230.01
00:22:58|23222.49
00:23:00|23226.65
00:23:00|23224.57
00:23:01|23225.16
00:23:02|23228.67
00:23:03|23228.67
00:23:04|23223.4
00:23:05|23222.5
00:23:06|23227.43
00:23:08|23227.43
00:23:09|23227.43
00:23:10|23224.05
00:23:11|23222.37
00:23:12|23225.39
00:23:13|23225.39
00:23:15|23221.12
00:23:16|23221.12
00:23:16|23221.12
00:23:18|23218.33
00:23:19|23218.67
00:23:19|23213.84
00:23:20|23219.91
00:23:22|23218.67
00:23:22|23216.04
00:23:23|23223.35
00:23:25|23220.03
00:23:26|23220.03
00:23:27|23220.03
00:23:28|23220.03
00:23:29|23222.01
00:23:30|23218.88
00:23:30|23222.96
00:23:32|23222.96
00:23:32|23225.45
00:23:33|23226.76
00:23:34|23231.01
00:23:35|23228.77
00:23:36|23232.31
00:23:37|23231.59
00:23:38|23232.04
00:23:39|23228.
00:23:41|23228.
00:23:42|23227.41
00:23:42|23229.81
00:23:44|23229.81
00:23:44|23229.81
00:23:46|23236.11
00:23:46|23234.23
00:23:47|23234.23
00:23:48|23234.28
00:23:50|23230.86
00:23:50|23231.77
00:23:51|23231.77
00:23:53|23231.77
00:23:54|23231.77
00:23:55|23235.16
00:23:56|23235.05
00:23:57|23235.05
00:23:58|23237.81
00:24:00|23235.05
00:24:01|23235.05
00:24:03|23235.06
00:24:03|23234.08
00:24:04|23229.43
00:24:05|23230.03
00:24:06|23227.24
00:24:07|23220.08
00:24:09|23227.76
00:24:10|23227.76
00:24:11|23227.76
00:24:11|23231.84
00:24:13|23231.84
00:24:15|23229.47
00:24:15|23229.47
00:24:16|23229.47
00:24:17|23229.51
00:24:18|23229.51
00:24:19|23229.51
00:24:20|23232.55
00:24:21|23230.87
00:24:22|23230.87
00:24:23|23230.87
00:24:24|23232.26
00:24:25|23221.08
00:24:26|23219.23
00:24:27|23221.94
00:24:28|23223.09
00:24:29|23223.09
00:24:30|23224.35
00:24:31|23224.35
00:24:32|23221.82
00:24:33|23219.28
00:24:34|23218.68
00:24:35|23224.4
00:24:36|23226.1
00:24:37|23223.48
00:24:38|23223.48
00:24:39|23224.26
00:24:40|23224.26
00:24:41|23224.26
00:24:42|23220.5
00:24:43|23221.28
00:24:45|23221.28
00:24:45|23221.28
00:24:47|23221.28
00:24:48|23220.21
00:24:48|23220.21
00:24:49|23220.21
00:24:51|23226.55
00:24:51|23225.03
00:24:53|23225.03
00:24:53|23232.12
00:24:54|23232.12
00:24:56|23228.44
00:24:57|23225.6
00:24:58|23232.21
00:25:00|23232.21
00:25:00|23232.21
00:25:01|23230.59
00:25:02|23230.59
00:25:04|23230.98
00:25:06|23236.62
00:25:06|23237.1
00:25:07|23237.1
00:25:08|23230.46
00:25:09|23230.46
00:25:11|23230.46
00:25:11|23230.46
00:25:13|23230.46
00:25:14|23230.46
00:25:15|23230.46
00:25:15|23230.46
00:25:16|23230.46
00:25:17|23230.46
00:25:19|23230.46
00:25:20|23227.7
00:25:21|23224.75
00:25:22|23224.75
00:25:22|23224.75
00:25:24|23224.75
00:25:25|23224.75
00:25:26|23228.65
00:25:27|23228.65
00:25:28|23230.5
00:25:29|23230.5
00:25:29|23230.5
00:25:31|23216.17
00:25:32|23222.33
00:25:34|23223.33
00:25:34|23225.67
00:25:35|23225.67
00:25:36|23225.67
00:25:37|23228.67
00:25:38|23227.82
00:25:40|23227.82
00:25:41|23223.63
00:25:42|23223.63
00:25:42|23223.63
00:25:45|23223.63
00:25:45|23229.52
00:25:46|23229.52
00:25:47|23229.12
00:25:48|23229.12
00:25:50|23230.76
00:25:51|23230.08
00:25:52|23230.08
00:25:52|23230.08
00:25:53|23230.87
00:25:54|23230.87
00:25:56|23230.87
00:25:56|23232.71
00:25:58|23232.71
00:25:59|23232.71
00:25:59|23229.36
00:26:01|23229.36
00:26:01|23218.41
00:26:03|23222.02
00:26:03|23222.11
00:26:05|23222.11
00:26:06|23219.59
00:26:07|23219.59
00:26:07|23219.59
00:26:09|23219.59
00:26:09|23228.04
00:26:12|23228.04
00:26:12|23228.04
00:26:13|23227.11
00:26:15|23227.11
00:26:17|23221.24
00:26:17|23228.38
00:26:18|23228.38
00:26:20|23223.52
00:26:20|23223.52
00:26:21|23223.74
00:26:23|23224.92
00:26:23|23225.04
00:26:25|23228.2
00:26:25|23228.2
00:26:27|23226.6
00:26:28|23226.6
00:26:29|23226.6
00:26:30|23226.6
00:26:31|23226.6
00:26:32|23224.69
00:26:32|23224.69
00:26:33|23224.69
00:26:35|23224.34
00:26:36|23221.3
00:26:37|23221.3
00:26:37|23221.3
00:26:39|23224.04
00:26:40|23224.04
00:26:41|23224.69
00:26:42|23224.69
00:26:43|23224.69
00:26:44|23223.71
00:26:46|23232.26
00:26:46|23232.26
00:26:47|23223.57
00:26:48|23226.63
00:26:49|23225.44
00:26:50|23225.44
00:26:51|23229.51
00:26:52|23230.09
00:26:53|23230.09
00:26:54|23230.09
00:26:55|23230.09
00:26:56|23230.09
00:26:57|23229.45
00:26:58|23229.45
00:26:59|23229.45
00:27:00|23229.45
00:27:01|23232.09
00:27:02|23232.09
00:27:03|23232.09
00:27:04|23232.09
00:27:05|23231.8
00:27:06|23221.9
00:27:07|23217.16
00:27:08|23217.16
00:27:09|23217.16
00:27:10|23217.16
00:27:12|23217.16
00:27:14|23217.16
00:27:14|23217.16
00:27:16|23217.16
00:27:17|23217.16
00:27:17|23217.16
00:27:19|23218.5
00:27:20|23222.02
00:27:21|23221.22
00:27:22|23226.38
00:27:24|23226.38
00:27:24|23230.23
00:27:26|23226.09
00:27:27|23225.38
00:27:28|23224.51
00:27:29|23220.24
00:27:30|23220.24
00:27:31|23220.24
00:27:32|23222.01
00:27:33|23222.01
00:27:34|23223.8
00:27:35|23224.38
00:27:36|23224.38
00:27:37|23224.38
00:27:38|23224.38
00:27:39|23227.42
00:27:40|23227.42
00:27:41|23228.15
00:27:42|23228.15
00:27:43|23228.15
00:27:44|23227.31
00:27:45|23227.31
00:27:46|23227.31
00:27:47|23233.47
00:27:48|23233.47
00:27:49|23237.29
00:27:50|23240.07
00:27:51|23240.07
00:27:53|23238.63
00:27:54|23239.7
00:27:55|23235.57
00:27:55|23238.86
00:27:57|23238.86
00:27:58|23238.62
00:27:59|23241.72
00:28:00|23245.22
00:28:01|23246.19
00:28:02|23246.19
00:28:03|23247.65
00:28:04|23245.53
00:28:05|23248.36
00:28:07|23241.8
00:28:07|23241.95
00:28:08|23241.95
00:28:09|23242.21
00:28:10|23243.1
00:28:12|23244.91
00:28:14|23244.91
00:28:14|23243.46
00:28:15|23243.46
00:28:16|23243.46
00:28:18|23240.91
00:28:19|23242.53
00:28:21|23244.72
00:28:21|23244.72
00:28:23|23244.72
00:28:24|23244.72
00:28:25|23243.04
00:28:26|23243.04
00:28:27|23243.04
00:28:28|23240.89
00:28:29|23242.92
00:28:31|23242.92
00:28:31|23244.44
00:28:33|23246.32
00:28:33|23249.45
00:28:35|23249.96
00:28:36|23247.91
00:28:37|23248.37
00:28:38|23248.37
00:28:39|23249.53
00:28:41|23252.25
00:28:41|23252.88
00:28:43|23247.98
00:28:44|23247.98
00:28:45|23246.52
00:28:47|23246.52
00:28:47|23240.15
00:28:49|23228.95
00:28:49|23230.47
00:28:52|23232.29
00:28:52|23232.29
00:28:53|23234.43
00:28:54|23234.2
00:28:55|23235.28
00:28:56|23232.67
00:28:58|23232.64
00:28:59|23232.64
00:29:00|23232.64
00:29:01|23231.2
00:29:02|23231.2
00:29:03|23236.26
00:29:04|23236.26
00:29:05|23239.34
00:29:06|23239.34
00:29:07|23238.38
00:29:08|23240.
00:29:10|23239.84
00:29:11|23241.92
00:29:11|23238.82
00:29:13|23249.06
00:29:15|23244.75
00:29:16|23245.62
00:29:17|23245.53
00:29:18|23245.53
00:29:19|23239.36
00:29:20|23236.67
00:29:21|23231.92
00:29:23|23231.92
00:29:23|23231.92
00:29:24|23231.92
00:29:25|23231.92
00:29:26|23231.92
00:29:27|23218.72
00:29:28|23228.3
00:29:29|23225.8
00:29:30|23225.8
00:29:31|23231.9
00:29:32|23232.36
00:29:33|23235.29
00:29:34|23237.95
00:29:35|23241.2
00:29:37|23246.52
00:29:37|23246.52
00:29:38|23233.41
00:29:39|23236.11
00:29:40|23236.11
00:29:42|23236.11
00:29:42|23236.11
00:29:44|23236.11
00:29:46|23230.92
00:29:46|23230.92
00:29:47|23234.78
00:29:48|23236.11
00:29:49|23235.01
00:29:50|23246.17
00:29:52|23246.17
00:29:53|23246.17
00:29:54|23246.17
00:29:55|23246.17
00:29:56|23246.17
00:29:57|23246.17
00:29:58|23246.17
00:29:59|23225.6
00:30:00|23225.6
00:30:01|23225.6
00:30:03|23231.19
00:30:03|23231.41
00:30:04|23229.68
00:30:06|23233.71
00:30:07|23233.71
00:30:08|23233.71
00:30:09|23233.71
00:30:10|23225.8
00:30:11|23227.76
00:30:12|23227.76
00:30:13|23232.73
00:30:15|23233.87
00:30:15|23233.87
00:30:17|23235.27
00:30:18|23235.61
00:30:19|23235.61
00:30:20|23236.07
00:30:21|23235.42
00:30:22|23234.57
00:30:23|23234.57
00:30:25|23234.57
00:30:25|23234.57
00:30:27|23233.66
00:30:28|23235.14
00:30:28|23235.14
00:30:30|23233.52
00:30:30|23233.52
00:30:32|23233.52
00:30:33|23233.52
00:30:34|23242.59
00:30:34|23243.92
00:30:36|23241.3
00:30:36|23241.3
00:30:37|23241.37
00:30:38|23242.92
00:30:39|23242.92
00:30:40|23240.87
00:30:42|23240.87
00:30:42|23245.82
00:30:43|23245.82
00:30:45|23245.82
00:30:46|23245.82
00:30:47|23245.82
00:30:48|23245.82
00:30:49|23238.26
00:30:50|23238.26
00:30:51|23238.26
00:30:52|23238.26
00:30:53|23238.26
00:30:54|23238.26
00:30:56|23243.86
00:30:57|23247.66
00:30:57|23243.18
00:30:58|23243.18
00:31:00|23244.1
00:31:02|23241.91
00:31:03|23238.11
00:31:04|23238.41
00:31:05|23242.95
00:31:06|23242.95
00:31:07|23240.58
00:31:08|23240.35
00:31:09|23240.35
00:31:11|23240.35
00:31:11|23240.35
00:31:12|23241.38
00:31:14|23241.38
00:31:14|23241.38
00:31:16|23241.38
00:31:17|23239.77
00:31:18|23244.13
00:31:19|23245.45
00:31:20|23245.45
00:31:21|23245.45
00:31:22|23245.45
00:31:23|23248.01
00:31:24|23248.01
00:31:26|23243.8
00:31:26|23245.36
00:31:28|23245.36
00:31:28|23245.36
00:31:30|23244.84
00:31:30|23244.84
00:31:31|23241.63
00:31:33|23244.37
00:31:34|23244.37
00:31:35|23240.92
00:31:36|23240.92
00:31:37|23250.
00:31:38|23251.74
00:31:39|23253.17
00:31:40|23253.17
00:31:41|23253.14
00:31:42|23253.14
00:31:43|23253.36
00:31:44|23253.36
00:31:45|23252.43
00:31:46|23249.8
00:31:47|23257.29
00:31:48|23254.38
00:31:49|23251.21
00:31:50|23251.21
00:31:51|23253.21
00:31:52|23253.21
00:31:53|23255.94
00:31:54|23255.94
00:31:55|23253.51
00:31:56|23253.51
00:31:58|23255.38
00:31:58|23254.3
00:31:59|23254.22
00:32:00|23256.14
00:32:01|23259.78
00:32:02|23259.97
00:32:03|23269.56
00:32:04|23272.
00:32:05|23271.79
00:32:06|23275.4
00:32:07|23276.49
00:32:08|23275.52
00:32:09|23275.31
00:32:11|23275.71
00:32:11|23274.53
00:32:12|23274.53
00:32:13|23267.36
00:32:14|23264.02
00:32:15|23262.29
00:32:16|23260.85
00:32:17|23260.85
00:32:19|23263.68
00:32:19|23264.4
00:32:20|23264.4
00:32:21|23269.21
00:32:22|23270.07
00:32:24|23273.3
00:32:24|23276.93
00:32:26|23280.94
00:32:26|23277.25
00:32:27|23286.18
00:32:28|23280.96
00:32:29|23285.58
00:32:30|23278.19
00:32:31|23278.69
00:32:33|23275.86
00:32:34|23279.59
00:32:34|23280.95
00:32:36|23280.95
00:32:36|23276.31
00:32:37|23278.5
00:32:38|23275.58
00:32:40|23273.69
00:32:40|23273.69
00:32:41|23273.69
00:32:43|23280.2
00:32:44|23280.2
00:32:45|23282.78
00:32:46|23283.41
00:32:47|23275.53
00:32:48|23275.79
00:32:49|23275.79
00:32:51|23275.79
00:32:52|23275.79
00:32:53|23275.79
00:32:54|23275.79
00:32:55|23276.32
00:32:56|23276.32
00:32:57|23277.86
00:32:58|23283.92
00:32:59|23278.19
00:33:00|23276.9
00:33:01|23276.9
00:33:02|23283.43
00:33:03|23279.93
00:33:04|23279.93
00:33:05|23274.45
00:33:06|23275.19
00:33:07|23285.42
00:33:09|23285.42
00:33:10|23296.44
00:33:10|23297.7
00:33:12|23298.12
00:33:12|23294.63
00:33:14|23289.86
00:33:14|23289.86
00:33:15|23293.73
00:33:17|23298.05
00:33:19|23296.58
00:33:19|23295.03
00:33:20|23300.3
00:33:22|23296.2
00:33:23|23296.2
00:33:24|23293.53
00:33:25|23293.53
00:33:26|23299.14
00:33:28|23303.19
00:33:28|23301.29
00:33:29|23301.43
00:33:31|23301.65
00:33:32|23318.82
00:33:33|23317.06
00:33:34|23315.21
00:33:35|23316.66
00:33:36|23318.44
00:33:37|23327.05
00:33:38|23327.53
00:33:39|23339.67
00:33:40|23331.64
00:33:41|23330.68
00:33:42|23336.37
00:33:43|23335.8
00:33:44|23333.68
00:33:45|23339.16
00:33:46|23341.86
00:33:47|23340.26
00:33:48|23348.88
00:33:49|23349.64
00:33:50|23343.41
00:33:52|23340.13
00:33:53|23346.09
00:33:53|23340.21
00:33:54|23348.51
00:33:56|23342.43
00:33:57|23342.43
00:33:58|23344.97
00:33:59|23344.97
00:34:00|23344.97
00:34:01|23342.38
00:34:02|23342.14
00:34:03|23342.53
00:34:04|23343.22
00:34:05|23340.21
00:34:07|23338.52
00:34:07|23341.87
00:34:09|23341.87
00:34:09|23335.8
00:34:11|23326.4
00:34:11|23323.93
00:34:13|23323.31
00:34:13|23304.2
00:34:15|23312.68
00:34:16|23303.43
00:34:17|23301.3
00:34:18|23303.26
00:34:19|23305.56
00:34:20|23299.28
00:34:21|23304.89
00:34:22|23297.8
00:34:23|23301.85
00:34:24|23301.85
00:34:25|23302.01
00:34:26|23302.01
00:34:27|23302.01
00:34:28|23309.99
00:34:29|23309.99
00:34:30|23310.42
00:34:31|23306.99
00:34:32|23305.62
00:34:33|23302.81
00:34:34|23306.67
00:34:35|23306.67
00:34:37|23307.65
00:34:37|23308.78
00:34:38|23309.04
00:34:39|23308.9
00:34:40|23309.93
00:34:41|23309.93
00:34:42|23312.23
00:34:43|23309.1
00:34:44|23309.1
00:34:45|23311.8
00:34:46|23311.78
00:34:47|23312.14
00:34:48|23314.35
00:34:49|23314.35
00:34:50|23314.35
00:34:51|23312.18
00:34:53|23311.59
00:34:53|23309.34
00:34:54|23309.34
00:34:55|23312.1
00:34:56|23312.1
00:34:58|23312.16
00:34:58|23312.16
00:34:59|23310.89
00:35:00|23310.58
00:35:01|23310.58
00:35:02|23312.8
00:35:04|23312.8
00:35:05|23312.8
00:35:06|23312.68
00:35:07|23312.68
00:35:08|23313.56
00:35:10|23316.71
00:35:10|23314.82
00:35:11|23314.82
00:35:12|23314.38
00:35:14|23314.38
00:35:15|23314.4
00:35:16|23312.77
00:35:17|23313.93
00:35:18|23307.65
00:35:19|23301.85
00:35:21|23300.
00:35:22|23287.4
00:35:23|23288.66
00:35:25|23282.08
00:35:26|23287.65
00:35:27|23287.65
00:35:29|23292.58
00:35:29|23292.58
00:35:30|23286.81
00:35:32|23292.56
00:35:33|23292.56
00:35:34|23292.56
00:35:35|23291.82
00:35:36|23295.26
00:35:37|23295.26
00:35:38|23295.26
00:35:39|23295.26
00:35:40|23295.26
00:35:41|23298.13
00:35:42|23298.13
00:35:43|23298.13
00:35:44|23298.13
00:35:45|23298.13
00:35:46|23298.13
00:35:47|23307.85
00:35:48|23307.85
00:35:49|23307.82
00:35:50|23303.4
00:35:51|23303.46
00:35:52|23303.46
00:35:53|23301.53
00:35:54|23301.53
00:35:55|23301.53
00:35:56|23311.13
00:35:57|23310.41
00:35:58|23310.41
00:35:59|23312.62
00:36:00|23312.62
00:36:01|23312.09
00:36:02|23313.03
00:36:03|23309.92
00:36:05|23307.19
00:36:05|23307.16
00:36:06|23307.57
00:36:07|23306.86
00:36:09|23306.86
00:36:10|23306.86
00:36:10|23302.64
00:36:12|23297.48
00:36:13|23297.44
00:36:15|23297.44
00:36:15|23297.44
00:36:16|23297.44
00:36:17|23297.44
00:36:18|23297.44
00:36:19|23297.44
00:36:20|23295.87
00:36:22|23293.73
00:36:23|23296.69
00:36:24|23300.38
00:36:25|23300.38
00:36:27|23296.2
00:36:27|23297.79
00:36:29|23293.11
00:36:29|23293.11
00:36:30|23293.11
00:36:31|23293.11
00:36:33|23292.55
00:36:34|23292.55
00:36:35|23291.84
00:36:36|23291.84
00:36:36|23289.42
00:36:37|23289.42
00:36:39|23289.42
00:36:40|23295.53
00:36:41|23295.53
00:36:43|23295.53
00:36:43|23291.33
00:36:45|23291.33
00:36:46|23291.33
00:36:47|23291.33
00:36:48|23291.33
00:36:49|23291.33
00:36:50|23297.98
00:36:52|23299.67
00:36:53|23299.67
00:36:54|23299.67
00:36:54|23299.67
00:36:55|23296.09
00:36:57|23296.09
00:36:57|23299.39
00:36:58|23299.39
00:36:59|23297.82
00:37:01|23297.82
00:37:01|23299.39
00:37:02|23299.39
00:37:03|23299.39
00:37:04|23299.08
00:37:06|23297.86
00:37:06|23298.01
00:37:07|23298.01
00:37:08|23305.83
00:37:10|23307.42
00:37:10|23307.42
00:37:11|23307.42
00:37:12|23301.38
00:37:14|23288.13
00:37:15|23300.18
00:37:16|23307.66
00:37:17|23304.93
00:37:18|23304.93
00:37:19|23305.11
00:37:20|23302.99
00:37:21|23302.99
00:37:22|23302.99
00:37:23|23302.99
00:37:24|23302.99
00:37:25|23306.18
00:37:26|23306.18
00:37:27|23306.18
00:37:28|23306.18
00:37:29|23302.23
00:37:31|23302.92
00:37:31|23302.92
00:37:33|23302.92
00:37:34|23305.24
00:37:35|23307.55
00:37:36|23309.32
00:37:37|23309.32
00:37:38|23309.32
00:37:39|23307.52
00:37:40|23307.52
00:37:41|23307.52
00:37:42|23302.51
00:37:43|23302.51
00:37:44|23303.08
00:37:45|23303.08
00:37:46|23304.27
00:37:47|23304.27
00:37:48|23304.27
00:37:49|23304.27
00:37:50|23302.71
00:37:51|23302.71
00:37:52|23302.71
00:37:53|23303.88
00:37:54|23300.65
00:37:55|23304.8
00:37:56|23304.8
00:37:58|23308.89
00:37:59|23304.92
00:37:59|23303.76
00:38:00|23303.76
00:38:01|23303.76
00:38:02|23306.42
00:38:03|23306.42
00:38:05|23303.55
00:38:05|23303.55
00:38:07|23307.33
00:38:07|23309.94
00:38:08|23312.79
00:38:09|23312.79
00:38:10|23313.59
00:38:11|23313.91
00:38:13|23316.83
00:38:14|23316.83
00:38:15|23316.71
00:38:16|23311.3
00:38:17|23311.3
00:38:18|23311.3
00:38:19|23311.3
00:38:20|23311.3
00:38:21|23311.3
00:38:23|23313.34
00:38:24|23313.34
00:38:24|23313.34
00:38:25|23313.34
00:38:26|23313.34
00:38:28|23313.34
00:38:29|23313.34
00:38:29|23295.07
00:38:31|23306.9
00:38:31|23307.21
00:38:33|23309.99
00:38:34|23309.99
00:38:35|23314.26
00:38:36|23314.26
00:38:38|23311.24
00:38:38|23315.41
00:38:39|23316.54
00:38:41|23316.99
00:38:42|23316.25
00:38:43|23316.25
00:38:43|23316.47
00:38:44|23313.97
00:38:45|23314.26
00:38:46|23308.54
00:38:48|23311.4
00:38:49|23311.4
00:38:49|23311.4
00:38:50|23311.4
00:38:52|23311.4
00:38:52|23311.63
00:38:54|23311.63
00:38:55|23315.36
00:38:56|23315.36
00:38:57|23315.36
00:38:58|23310.92
00:38:59|23316.53
00:39:00|23316.36
00:39:01|23316.36
00:39:02|23316.39
00:39:03|23309.94
00:39:04|23309.94
00:39:05|23309.94
00:39:06|23314.04
00:39:07|23319.17
00:39:08|23316.91
00:39:09|23316.91
00:39:11|23329.98
00:39:12|23327.27
00:39:13|23327.27
00:39:14|23340.78
00:39:15|23337.26
00:39:16|23341.67
00:39:17|23340.78
00:39:18|23340.78
00:39:19|23340.78
00:39:20|23340.78
00:39:21|23340.78
00:39:22|23339.31
00:39:23|23330.46
00:39:24|23330.46
00:39:25|23330.46
00:39:26|23330.46
00:39:27|23330.46
00:39:28|23330.46
00:39:29|23337.58
00:39:30|23337.58
00:39:31|23337.58
00:39:32|23332.89
00:39:33|23332.89
00:39:34|23326.76
00:39:35|23326.76
00:39:36|23326.76
00:39:37|23326.76
00:39:38|23328.17
00:39:39|23328.17
00:39:40|23328.17
00:39:41|23328.17
00:39:42|23336.29
00:39:43|23335.17
00:39:44|23335.17
00:39:45|23337.2
00:39:47|23339.1
00:39:48|23334.97
00:39:48|23328.95
00:39:49|23334.05
00:39:50|23337.67
00:39:51|23329.64
00:39:52|23327.46
00:39:54|23330.55
00:39:54|23326.77
00:39:55|23330.85
00:39:56|23317.76
00:39:57|23314.33
00:39:58|23314.33
00:39:59|23313.85
00:40:00|23313.85
00:40:01|23321.94
00:40:03|23312.77
00:40:03|23312.77
00:40:05|23314.96
00:40:06|23318.44
00:40:07|23318.44
00:40:08|23316.
00:40:09|23316.
00:40:10|23316.47
00:40:11|23316.06
00:40:12|23316.06
00:40:13|23316.06
00:40:14|23316.06
00:40:15|23317.54
00:40:16|23317.65
00:40:17|23317.65
00:40:18|23318.06
00:40:19|23318.06
00:40:20|23315.85
00:40:21|23315.85
00:40:22|23312.44
00:40:23|23323.24
00:40:24|23329.5
00:40:26|23327.07
00:40:27|23323.5
00:40:29|23327.13
00:40:29|23327.64
00:40:31|23330.36
00:40:32|23330.36
00:40:33|23330.36
00:40:34|23330.36
00:40:35|23328.7
00:40:36|23331.32
00:40:37|23331.32
00:40:38|23330.64
00:40:39|23330.64
00:40:40|23332.37
00:40:41|23318.28
00:40:42|23318.28
00:40:43|23330.19
00:40:44|23330.19
00:40:45|23330.19
00:40:46|23330.19
00:40:47|23327.16
00:40:48|23327.16
00:40:49|23326.2
00:40:50|23322.62
00:40:51|23321.69
00:40:52|23321.2
00:40:54|23323.65
00:40:54|23321.1
00:40:55|23321.1
00:40:56|23319.77
00:40:58|23321.5
00:40:59|23324.32
00:41:00|23324.51
00:41:00|23319.77
00:41:01|23321.41
00:41:03|23323.12
00:41:03|23315.72
00:41:05|23315.72
00:41:06|23312.95
00:41:07|23316.03
00:41:08|23315.64
00:41:10|23316.46
00:41:11|23313.25
00:41:12|23315.72
00:41:13|23315.72
00:41:14|23315.72
00:41:15|23315.72
00:41:16|23314.03
00:41:17|23314.03
00:41:18|23308.41
00:41:19|23315.38
00:41:20|23315.38
00:41:21|23311.03
00:41:22|23311.03
00:41:23|23310.29
00:41:24|23310.29
00:41:25|23306.17
00:41:27|23312.14
00:41:27|23311.73
00:41:29|23311.73
00:41:30|23311.73
00:41:30|23311.73
00:41:32|23311.73
00:41:32|23308.03
00:41:33|23308.03
00:41:35|23308.03
00:41:36|23306.9
00:41:36|23306.9
00:41:37|23306.9
00:41:39|23306.9
00:41:40|23307.05
00:41:40|23312.25
00:41:42|23312.25
00:41:43|23307.62
00:41:44|23304.8
00:41:45|23304.82
00:41:47|23304.73
00:41:47|23306.63
00:41:48|23306.63
00:41:49|23304.53
00:41:50|23304.98
00:41:51|23301.99
00:41:52|23304.74
00:41:53|23304.74
00:41:54|23304.74
00:41:55|23302.48
00:41:56|23300.59
00:41:57|23300.59
00:41:58|23300.59
00:41:59|23300.04
00:42:00|23303.17
00:42:01|23302.35
00:42:02|23297.76
00:42:03|23297.76
00:42:04|23295.27
00:42:05|23297.06
00:42:06|23287.02
00:42:08|23287.02
00:42:08|23287.02
00:42:11|23287.97
00:42:11|23287.97
00:42:12|23291.54
00:42:13|23291.54
00:42:15|23291.21
00:42:15|23291.21
00:42:18|23295.77
00:42:18|23300.11
00:42:19|23300.11
00:42:20|23297.13
00:42:21|23297.13
00:42:23|23297.13
00:42:23|23297.13
00:42:24|23297.13
00:42:25|23297.13
00:42:26|23297.13
00:42:28|23297.13
00:42:30|23297.13
00:42:30|23297.13
00:42:32|23298.34
00:42:33|23298.34
00:42:35|23290.31
00:42:35|23289.31
00:42:36|23289.31
00:42:37|23279.76
00:42:38|23272.81
00:42:39|23275.04
00:42:40|23275.52
00:42:41|23278.69
00:42:42|23276.27
00:42:43|23271.67
00:42:45|23271.67
00:42:45|23271.67
00:42:47|23271.67
00:42:48|23282.66
00:42:48|23282.66
00:42:50|23279.14
00:42:51|23279.56
00:42:53|23279.77
00:42:53|23276.99
00:42:54|23276.99
00:42:55|23276.99
00:42:56|23275.14
00:42:57|23275.14
00:42:58|23273.32
00:42:59|23280.71
00:43:00|23280.71
00:43:02|23279.65
00:43:03|23279.65
00:43:04|23279.74
00:43:04|23279.74
00:43:06|23284.87
00:43:07|23276.46
00:43:08|23276.46
00:43:09|23282.53
00:43:09|23282.53
00:43:10|23282.53
00:43:12|23284.95
00:43:12|23284.95
00:43:13|23285.29
00:43:15|23285.29
00:43:16|23278.06
00:43:17|23283.65
00:43:18|23291.04
00:43:19|23292.41
00:43:19|23292.41
00:43:21|23290.52
00:43:22|23290.52
00:43:23|23296.81
00:43:23|23296.81
00:43:25|23292.61
00:43:25|23292.61
00:43:27|23295.99
00:43:27|23295.99
00:43:29|23297.94
00:43:30|23297.94
00:43:31|23295.49
00:43:32|23296.57
00:43:33|23296.57
00:43:33|23291.99
00:43:35|23295.21
00:43:35|23295.21
00:43:37|23295.06
00:43:38|23295.06
00:43:39|23295.06
00:43:40|23295.06
00:43:41|23294.42
00:43:42|23292.97
00:43:42|23291.33
00:43:44|23289.32
00:43:45|23284.51
00:43:46|23284.51
00:43:47|23284.51
00:43:47|23284.51
00:43:50|23284.51
00:43:50|23284.51
00:43:51|23287.33
00:43:52|23287.33
00:43:53|23287.33
00:43:54|23287.33
00:43:55|23288.4
00:43:56|23282.83
00:43:57|23285.43
00:43:58|23285.43
00:43:59|23285.43
00:44:00|23286.79
00:44:01|23286.79
00:44:02|23286.79
00:44:03|23286.79
00:44:04|23286.79
00:44:05|23286.62
00:44:06|23286.62
00:44:07|23285.46
00:44:09|23285.46
00:44:10|23285.46
00:44:11|23285.46
00:44:12|23285.46
00:44:13|23288.38
00:44:14|23285.87
00:44:15|23285.87
00:44:16|23285.87
00:44:17|23289.75
00:44:18|23285.94
00:44:19|23285.94
00:44:20|23284.39
00:44:21|23286.93
00:44:22|23286.93
00:44:23|23287.02
00:44:24|23287.02
00:44:25|23287.02
00:44:27|23287.02
00:44:27|23287.02
00:44:28|23287.02
00:44:30|23289.22
00:44:31|23292.13
00:44:32|23292.13
00:44:34|23292.13
00:44:35|23292.13
00:44:35|23289.88
00:44:36|23286.54
00:44:38|23286.54
00:44:39|23296.65
00:44:40|23296.65
00:44:41|23290.32
00:44:42|23285.15
00:44:43|23284.39
00:44:44|23284.39
00:44:45|23284.39
00:44:46|23289.98
00:44:48|23294.76
00:44:48|23294.76
00:44:49|23294.76
00:44:50|23294.76
00:44:51|23294.76
00:44:52|23294.01
00:44:53|23294.01
00:44:54|23294.01
00:44:55|23294.01
00:44:56|23295.23
00:44:57|23293.68
00:44:59|23293.68
00:44:59|23286.41
00:45:01|23289.82
00:45:03|23292.56
00:45:03|23292.56
00:45:04|23292.56
00:45:05|23292.81
00:45:06|23291.64
00:45:07|23291.64
00:45:08|23291.64
00:45:09|23291.64
00:45:10|23289.12
00:45:11|23290.98
00:45:13|23290.98
00:45:14|23294.75
00:45:15|23294.75
00:45:16|23294.75
00:45:17|23293.74
00:45:18|23293.74
00:45:19|23293.74
00:45:20|23295.04
00:45:21|23295.04
00:45:22|23291.37
00:45:24|23295.32
00:45:25|23295.32
00:45:26|23295.32
00:45:26|23298.1
00:45:27|23298.1
00:45:29|23299.78
00:45:31|23302.96
00:45:32|23298.48
00:45:34|23301.02
00:45:34|23301.02
00:45:35|23298.29
00:45:36|23303.94
00:45:37|23303.42
00:45:38|23303.42
00:45:39|23303.42
00:45:40|23306.76
00:45:41|23306.76
00:45:42|23306.76
00:45:43|23306.76
00:45:44|23306.76
00:45:45|23306.61
00:45:46|23302.48
00:45:47|23302.48
00:45:48|23302.48
00:45:49|23303.72
00:45:50|23303.72
00:45:51|23304.3
00:45:52|23304.3
00:45:53|23304.3
00:45:54|23303.93
00:45:55|23303.93
00:45:56|23306.06
00:45:57|23306.06
00:45:58|23306.06
00:45:59|23306.63
00:46:00|23306.63
00:46:01|23306.63
00:46:02|23302.48
00:46:03|23302.48
00:46:04|23302.98
00:46:05|23302.98
00:46:06|23299.21
00:46:07|23299.21
00:46:08|23299.55
00:46:09|23299.55
00:46:11|23297.49
00:46:12|23304.1
00:46:12|23303.19
00:46:13|23303.19
00:46:14|23305.48
00:46:15|23305.48
00:46:17|23305.48
00:46:17|23303.51
00:46:19|23303.51
00:46:19|23303.51
00:46:20|23308.65
00:46:21|23311.47
00:46:23|23315.83
00:46:24|23315.83
00:46:25|23314.08
00:46:26|23314.08
00:46:27|23314.08
00:46:28|23311.35
00:46:29|23313.27
00:46:30|23313.27
00:46:30|23313.65
00:46:32|23310.76
00:46:34|23312.55
00:46:35|23312.55
00:46:36|23312.55
00:46:37|23312.55
00:46:38|23312.55
00:46:39|23311.57
00:46:41|23311.57
00:46:42|23305.38
00:46:42|23305.38
00:46:44|23305.38
00:46:45|23312.11
00:46:46|23308.98
00:46:46|23308.98
00:46:48|23308.98
00:46:49|23308.07
00:46:50|23301.32
00:46:51|23301.32
00:46:52|23301.32
00:46:52|23298.55
00:46:53|23304.93
00:46:54|23304.93
00:46:55|23304.93
00:46:57|23304.93
00:46:58|23300.52
00:46:59|23292.27
00:47:00|23296.49
00:47:01|23297.68
00:47:03|23303.39
00:47:04|23303.39
00:47:05|23303.39
00:47:06|23308.23
00:47:06|23308.23
00:47:08|23308.23
00:47:08|23313.65
00:47:10|23313.65
00:47:11|23313.65
00:47:12|23313.65
00:47:13|23317.68
00:47:14|23317.68
00:47:15|23317.68
00:47:16|23317.68
00:47:17|23317.68
00:47:19|23320.
00:47:20|23320.44
00:47:21|23319.67
00:47:22|23319.67
00:47:23|23319.67
00:47:24|23319.67
00:47:25|23317.77
00:47:26|23317.77
00:47:27|23310.44
00:47:28|23310.44
00:47:29|23310.44
00:47:30|23310.07
00:47:31|23310.07
00:47:33|23312.
00:47:33|23317.42
00:47:34|23316.57
00:47:36|23317.74
00:47:38|23315.2
00:47:39|23314.64
00:47:41|23314.64
00:47:41|23314.64
00:47:42|23314.64
00:47:43|23324.17
00:47:44|23324.17
00:47:46|23322.42
00:47:47|23322.42
00:47:47|23322.45
00:47:48|23323.37
00:47:50|23323.13
00:47:50|23323.13
00:47:51|23323.09
00:47:52|23323.09
00:47:54|23317.49
00:47:54|23321.51
00:47:56|23321.51
00:47:57|23316.28
00:47:58|23316.28
00:47:59|23316.28
00:48:01|23315.75
00:48:01|23315.75
00:48:03|23319.83
00:48:04|23319.83
00:48:05|23325.37
00:48:06|23325.37
00:48:07|23325.37
00:48:08|23326.73
00:48:09|23329.58
00:48:11|23329.58
00:48:11|23330.
00:48:12|23330.
00:48:14|23331.48
00:48:15|23332.1
00:48:16|23332.1
00:48:17|23340.78
00:48:18|23338.21
00:48:19|23338.21
00:48:21|23334.45
00:48:21|23336.09
00:48:22|23336.09
00:48:24|23336.09
00:48:24|23334.19
00:48:26|23323.11
00:48:26|23323.11
00:48:27|23324.89
00:48:29|23325.84
00:48:29|23325.09
00:48:31|23328.44
00:48:31|23328.44
00:48:33|23327.82
00:48:33|23327.82
00:48:35|23329.74
00:48:36|23312.7
00:48:37|23306.45
00:48:38|23296.56
00:48:39|23291.88
00:48:40|23296.05
00:48:41|23296.05
00:48:42|23291.09
00:48:43|23282.22
00:48:44|23280.85
00:48:45|23285.79
00:48:46|23273.67
00:48:48|23283.15
00:48:48|23283.
00:48:49|23282.98
00:48:50|23285.6
00:48:52|23284.61
00:48:53|23284.52
00:48:54|23284.52
00:48:55|23279.98
00:48:56|23279.98
00:48:57|23279.98
00:48:58|23280.29
00:48:59|23284.8
00:49:00|23284.8
00:49:01|23283.73
00:49:02|23285.54
00:49:03|23283.44
00:49:05|23280.72
00:49:05|23279.67
00:49:06|23283.31
00:49:07|23287.02
00:49:08|23283.3
00:49:10|23283.3
00:49:10|23283.3
00:49:12|23283.3
00:49:13|23283.3
00:49:13|23283.
00:49:14|23285.48
00:49:16|23286.07
00:49:17|23286.07
00:49:17|23281.95
00:49:18|23281.95
00:49:19|23281.95
00:49:21|23281.95
00:49:22|23282.82
00:49:23|23282.82
00:49:23|23282.82
00:49:24|23282.82
00:49:25|23282.82
00:49:27|23282.82
00:49:27|23282.82
00:49:28|23282.82
00:49:29|23282.85
00:49:30|23282.85
00:49:32|23282.85
00:49:32|23282.85
00:49:34|23272.59
00:49:35|23272.59
00:49:36|23275.5
00:49:37|23273.34
00:49:38|23270.88
00:49:39|23273.05
00:49:40|23267.78
00:49:41|23262.04
00:49:42|23261.64
00:49:43|23251.26
00:49:44|23237.85
00:49:45|23232.57
00:49:46|23230.05
00:49:47|23236.69
00:49:48|23236.69
00:49:49|23237.86
00:49:50|23238.72
00:49:51|23242.62
00:49:52|23242.62
00:49:53|23242.62
00:49:54|23234.05
00:49:55|23224.09
00:49:56|23237.7
00:49:57|23237.7
00:49:58|23237.7
00:49:59|23233.66
00:50:00|23233.66
00:50:01|23233.66
00:50:03|23233.66
00:50:04|23243.91
00:50:05|23245.57
00:50:06|23245.04
00:50:07|23242.34
00:50:08|23250.29
00:50:09|23250.29
00:50:10|23243.76
00:50:11|23249.97
00:50:12|23249.97
00:50:13|23249.97
00:50:15|23252.37
00:50:15|23256.54
00:50:16|23256.54
00:50:17|23256.54
00:50:18|23256.54
00:50:19|23254.66
00:50:20|23255.6
00:50:21|23255.6
00:50:22|23255.54
00:50:23|23255.64
00:50:25|23255.64
00:50:26|23254.6
00:50:27|23254.6
00:50:28|23254.6
00:50:28|23254.6
00:50:29|23254.6
00:50:30|23254.6
00:50:31|23253.85
00:50:32|23271.45
00:50:33|23266.02
00:50:36|23266.22
00:50:36|23269.6
00:50:37|23269.6
00:50:38|23269.6
00:50:40|23267.58
00:50:41|23270.92
00:50:43|23270.92
00:50:43|23270.03
00:50:44|23269.63
00:50:45|23268.83
00:50:46|23268.83
00:50:47|23277.47
00:50:48|23277.17
00:50:49|23276.
00:50:51|23271.18
00:50:52|23272.39
00:50:52|23272.39
00:50:54|23272.39
00:50:55|23272.39
00:50:56|23275.84
00:50:57|23275.84
00:50:57|23268.46
00:50:59|23267.96
00:51:00|23262.3
00:51:00|23261.31
00:51:02|23261.31
00:51:03|23257.63
00:51:03|23256.92
00:51:04|23256.17
00:51:06|23256.17
00:51:06|23256.17
00:51:08|23258.2
00:51:09|23260.79
00:51:09|23260.79
00:51:10|23260.79
00:51:11|23260.79
00:51:12|23260.79
00:51:13|23260.83
00:51:15|23260.83
00:51:16|23260.83
00:51:16|23260.83
00:51:18|23260.83
00:51:20|23260.83
00:51:20|23260.83
00:51:22|23261.56
00:51:22|23261.56
00:51:23|23261.56
00:51:24|23257.29
00:51:25|23257.29
00:51:26|23257.29
00:51:27|23257.29
00:51:28|23257.29
00:51:29|23257.29
00:51:30|23257.29
00:51:31|23257.29
00:51:32|23257.29
00:51:33|23257.29
00:51:34|23257.29
00:51:36|23260.01
00:51:37|23261.77
00:51:38|23261.77
00:51:38|23261.45
00:51:39|23261.45
00:51:41|23261.45
00:51:42|23259.54
00:51:43|23259.54
00:51:45|23257.73
00:51:45|23257.73
00:51:46|23263.
00:51:47|23263.
00:51:48|23263.
00:51:50|23263.
00:51:50|23263.
00:51:52|23261.45
00:51:52|23261.45
00:51:54|23261.45
00:51:54|23261.45
00:51:55|23261.45
00:51:56|23261.45
00:51:58|23261.45
00:51:59|23261.45
00:52:00|23261.45
00:52:01|23261.45
00:52:02|23261.45
00:52:03|23258.69
00:52:04|23258.69
00:52:06|23250.86
00:52:06|23249.54
00:52:07|23249.54
00:52:08|23257.06
00:52:09|23257.06
00:52:10|23257.06
00:52:12|23257.06
00:52:13|23257.06
00:52:14|23255.44
00:52:15|23255.44
00:52:17|23255.44
00:52:18|23256.51
00:52:19|23256.51
00:52:21|23256.51
00:52:22|23254.86
00:52:22|23253.1
00:52:24|23254.65
00:52:25|23254.65
00:52:27|23254.65
00:52:27|23252.61
00:52:28|23252.61
00:52:29|23252.61
00:52:31|23252.61
00:52:31|23252.61
00:52:32|23251.82
00:52:33|23251.82
00:52:34|23251.82
00:52:36|23244.47
00:52:38|23249.38
00:52:39|23249.38
00:52:39|23247.78
00:52:41|23247.78
00:52:42|23247.78
00:52:43|23247.01
00:52:44|23247.01
00:52:45|23247.01
00:52:47|23245.02
00:52:47|23245.02
00:52:48|23245.02
00:52:49|23233.44
00:52:51|23233.44
00:52:52|23240.24
00:52:53|23240.24
00:52:54|23237.74
00:52:55|23238.85
00:52:57|23239.29
00:52:57|23239.29
00:52:58|23238.1
00:52:59|23234.58
00:53:00|23234.58
00:53:01|23234.58
00:53:03|23231.16
00:53:04|23231.16
00:53:04|23236.03
00:53:05|23212.81
00:53:07|23223.59
00:53:08|23228.89
00:53:08|23231.02
00:53:09|23231.02
00:53:11|23243.65
00:53:11|23228.3
00:53:12|23228.3
00:53:13|23228.3
00:53:14|23244.72
00:53:16|23249.73
00:53:17|23246.57
00:53:18|23246.57
00:53:19|23246.57
00:53:20|23246.55
00:53:21|23246.76
00:53:22|23248.71
00:53:23|23248.71
00:53:24|23248.71
00:53:25|23252.2
00:53:26|23257.12
00:53:27|23256.66
00:53:28|23256.95
00:53:29|23258.93
00:53:30|23258.89
00:53:31|23258.89
00:53:32|23258.89
00:53:34|23255.93
00:53:34|23260.66
00:53:36|23266.2
00:53:37|23270.05
00:53:38|23273.37
00:53:39|23272.91
00:53:40|23271.28
00:53:42|23273.18
00:53:42|23273.18
00:53:44|23275.22
00:53:44|23275.22
00:53:46|23275.22
00:53:48|23276.09
00:53:48|23274.09
00:53:50|23274.09
00:53:50|23274.09
00:53:51|23274.09
00:53:52|23274.09
00:53:53|23278.33
00:53:54|23278.33
00:53:55|23278.33
00:53:56|23273.35
00:53:58|23273.35
00:53:59|23271.65
00:53:59|23268.2
00:54:00|23268.2
00:54:02|23268.2
00:54:03|23268.2
00:54:03|23268.2
00:54:04|23268.2
00:54:05|23268.2
00:54:06|23268.2
00:54:08|23268.2
00:54:08|23268.2
00:54:09|23268.2
00:54:10|23268.2
00:54:12|23270.98
00:54:12|23270.98
00:54:13|23270.98
00:54:14|23270.98
00:54:16|23270.98
00:54:16|23270.98
00:54:17|23270.98
00:54:19|23274.46
00:54:20|23274.46
00:54:21|23274.46
00:54:22|23274.46
00:54:23|23274.46
00:54:25|23278.63
00:54:25|23280.4
00:54:26|23280.4
00:54:27|23280.4
00:54:28|23278.98
00:54:29|23278.46
00:54:30|23278.46
00:54:31|23278.46
00:54:32|23281.08
00:54:33|23281.08
00:54:34|23281.08
00:54:35|23274.74
00:54:36|23269.62
00:54:37|23269.62
00:54:38|23269.62
00:54:39|23269.54
00:54:41|23269.54
00:54:42|23275.99
00:54:43|23275.99
00:54:44|23275.99
00:54:45|23275.99
00:54:46|23275.99
00:54:47|23275.99
00:54:49|23277.96
00:54:49|23277.96
00:54:51|23277.68
00:54:52|23277.68
00:54:54|23275.41
00:54:55|23275.41
00:54:55|23276.53
00:54:56|23276.53
00:54:57|23276.53
00:54:58|23274.86
00:54:59|23274.86
00:55:00|23275.41
00:55:01|23275.41
00:55:02|23275.41
00:55:04|23277.76
00:55:05|23277.95
00:55:06|23275.74
00:55:07|23275.74
00:55:08|23277.93
00:55:09|23277.93
00:55:10|23277.86
00:55:11|23277.86
00:55:12|23276.35
00:55:13|23276.35
00:55:14|23276.35
00:55:16|23277.69
00:55:17|23277.69
00:55:18|23285.57
00:55:19|23285.57
00:55:20|23285.57
00:55:21|23291.07
00:55:22|23289.07
00:55:23|23289.07
00:55:24|23289.07
00:55:25|23286.48
00:55:26|23288.81
00:55:27|23280.5
00:55:28|23280.5
00:55:29|23280.5
00:55:30|23280.5
00:55:31|23280.5
00:55:32|23280.5
00:55:33|23280.5
00:55:34|23280.5
00:55:36|23282.06
00:55:36|23282.06
00:55:37|23282.06
00:55:39|23283.6
00:55:39|23283.6
00:55:41|23283.6
00:55:42|23283.6
00:55:44|23281.17
00:55:45|23282.05
00:55:47|23282.05
00:55:47|23282.05
00:55:48|23282.05
00:55:50|23282.68
00:55:50|23282.68
00:55:51|23282.68
00:55:52|23282.68
00:55:53|23282.63
00:55:54|23281.1
00:55:55|23281.1
00:55:56|23281.1
00:55:57|23278.99
00:55:58|23278.99
00:56:00|23278.99
00:56:00|23278.99
00:56:01|23278.99
00:56:02|23278.99
00:56:03|23281.88
00:56:04|23286.75
00:56:05|23289.01
00:56:06|23289.01
00:56:07|23289.7
00:56:09|23284.36
00:56:09|23287.99
00:56:10|23287.99
00:56:11|23287.99
00:56:13|23287.99
00:56:13|23286.5
00:56:14|23286.5
00:56:16|23287.23
00:56:16|23287.23
00:56:17|23287.23
00:56:18|23286.82
00:56:20|23285.06
00:56:20|23287.26
00:56:21|23284.36
00:56:22|23285.9
00:56:23|23285.9
00:56:25|23285.33
00:56:25|23287.48
00:56:27|23287.48
00:56:28|23287.48
00:56:28|23287.48
00:56:30|23285.64
00:56:30|23285.63
00:56:32|23285.63
00:56:33|23285.63
00:56:34|23286.21
00:56:35|23286.21
00:56:36|23286.21
00:56:38|23288.83
00:56:39|23288.83
00:56:39|23288.83
00:56:41|23288.13
00:56:42|23288.13
00:56:44|23286.4
00:56:44|23286.4
00:56:46|23286.72
00:56:46|23286.72
00:56:48|23286.72
00:56:49|23286.72
00:56:50|23286.72
00:56:50|23286.72
00:56:51|23286.72
00:56:53|23286.72
00:56:54|23284.72
00:56:54|23278.67
00:56:56|23278.67
00:56:57|23278.67
00:56:59|23278.67
00:57:00|23278.67
00:57:01|23282.94
00:57:02|23282.61
00:57:03|23281.34
00:57:04|23281.34
00:57:05|23281.34
00:57:06|23281.34
00:57:07|23271.69
00:57:08|23272.03
00:57:09|23272.03
00:57:10|23272.03
00:57:11|23272.03
00:57:12|23272.03
00:57:13|23272.99
00:57:14|23273.
00:57:15|23273.
00:57:16|23273.42
00:57:17|23273.42
00:57:18|23261.21
00:57:19|23260.43
00:57:20|23263.09
00:57:21|23263.09
00:57:22|23263.09
00:57:23|23263.09
00:57:25|23263.09
00:57:25|23262.81
00:57:27|23265.77
00:57:28|23268.17
00:57:29|23268.17
00:57:30|23269.19
00:57:31|23269.19
00:57:32|23269.92
00:57:32|23269.92
00:57:33|23267.76
00:57:34|23267.76
00:57:35|23266.38
00:57:36|23266.38
00:57:37|23266.38
00:57:38|23268.03
00:57:40|23268.03
00:57:41|23267.67
00:57:43|23267.67
00:57:43|23267.27
00:57:45|23267.27
00:57:45|23267.27
00:57:46|23269.25
00:57:47|23266.66
00:57:48|23266.66
00:57:50|23266.13
00:57:50|23266.13
00:57:51|23267.14
00:57:52|23267.14
00:57:53|23265.33
00:57:55|23265.33
00:57:56|23265.33
00:57:57|23265.45
00:57:58|23265.45
00:57:59|23265.45
00:58:00|23266.16
00:58:02|23270.89
00:58:02|23270.89
00:58:03|23270.89
00:58:05|23279.54
00:58:06|23279.54
00:58:07|23282.39
00:58:08|23278.04
00:58:09|23278.04
00:58:11|23278.04
00:58:12|23278.04
00:58:12|23278.04
00:58:14|23278.04
00:58:15|23276.37
00:58:16|23276.37
00:58:17|23275.53
00:58:19|23275.53
00:58:20|23275.53
00:58:21|23275.53
00:58:21|23275.53
00:58:22|23277.91
00:58:24|23277.91
00:58:25|23277.91
00:58:26|23268.72
00:58:27|23268.72
00:58:28|23266.42
00:58:28|23265.47
00:58:29|23266.4
00:58:31|23266.4
00:58:31|23266.4
00:58:32|23266.4
00:58:34|23266.4
00:58:35|23267.13
00:58:36|23269.41
00:58:37|23269.41
00:58:37|23269.41
00:58:39|23271.6
00:58:40|23271.6
00:58:40|23271.6
00:58:42|23271.6
00:58:44|23271.6
00:58:44|23271.36
00:58:45|23271.36
00:58:46|23271.36
00:58:47|23264.09
00:58:48|23260.63
00:58:49|23266.19
00:58:50|23266.19
00:58:51|23266.19
00:58:52|23264.68
00:58:53|23264.68
00:58:54|23264.68
00:58:55|23268.55
00:58:56|23268.55
00:58:58|23271.1
00:58:59|23268.4
00:59:00|23265.6
00:59:01|23265.6
00:59:02|23266.55
00:59:03|23263.4
00:59:04|23264.64
00:59:05|23261.49
00:59:06|23261.49
00:59:07|23261.49
00:59:08|23261.49
00:59:09|23261.49
00:59:10|23261.49
00:59:11|23261.49
00:59:12|23263.68
00:59:13|23263.68
00:59:14|23263.68
00:59:15|23261.97
00:59:16|23262.73
00:59:17|23259.77
00:59:18|23256.61
00:59:19|23255.76
00:59:20|23255.5
00:59:21|23255.5
00:59:22|23260.07
00:59:24|23260.07
00:59:25|23260.33
00:59:25|23261.12
00:59:27|23257.96
00:59:27|23257.96
00:59:29|23257.96
00:59:30|23257.96
00:59:31|23260.93
00:59:32|23267.85
00:59:33|23262.17
00:59:34|23262.17
00:59:35|23262.17
00:59:36|23262.17
00:59:37|23262.17
00:59:38|23262.17
00:59:39|23262.15
00:59:40|23262.15
00:59:41|23261.59
00:59:42|23269.83
00:59:44|23273.53
00:59:45|23271.72
00:59:46|23273.58
00:59:47|23274.93
00:59:48|23275.49
00:59:49|23271.49
00:59:50|23273.4
00:59:51|23271.49
00:59:52|23271.49
00:59:54|23273.51
00:59:55|23273.61
00:59:56|23273.61
00:59:57|23272.
00:59:58|23270.52
00:59:59|23276.97
01:00:00|23271.49
01:00:01|23273.44
01:00:02|23273.44
01:00:03|23276.1
01:00:04|23276.1
01:00:05|23283.43
01:00:06|23275.61
01:00:07|23277.07
01:00:09|23277.07
01:00:09|23281.36
01:00:10|23281.36
01:00:11|23281.36
01:00:12|23265.53
01:00:13|23265.53
01:00:14|23271.08
01:00:15|23271.08
01:00:16|23277.27
01:00:17|23277.27
01:00:19|23276.32
01:00:19|23276.32
01:00:20|23274.59
01:00:21|23274.59
01:00:23|23271.77
01:00:23|23265.9
01:00:24|23264.82
01:00:25|23264.82
01:00:26|23264.82
01:00:27|23264.82
01:00:28|23264.82
01:00:30|23264.82
01:00:30|23266.
01:00:31|23266.
01:00:32|23266.
01:00:33|23266.
01:00:35|23266.
01:00:35|23268.88
01:00:36|23268.88
01:00:37|23268.88
01:00:38|23268.88
01:00:40|23266.3
01:00:40|23266.3
01:00:42|23266.3
01:00:43|23266.3
01:00:44|23262.69
01:00:45|23269.59
01:00:46|23269.59
01:00:48|23266.36
01:00:49|23262.69
01:00:50|23262.69
01:00:51|23262.69
01:00:52|23262.69
01:00:53|23262.69
01:00:54|23262.69
01:00:55|23262.69
01:00:56|23262.69
01:00:57|23262.69
01:00:58|23265.14
01:00:59|23265.14
01:01:00|23265.14
01:01:02|23253.92
01:01:03|23255.3
01:01:03|23255.3
01:01:04|23255.16
01:01:06|23249.39
01:01:07|23249.41
01:01:09|23242.57
01:01:10|23248.75
01:01:11|23248.75
01:01:12|23246.63
01:01:13|23246.63
01:01:14|23244.61
01:01:15|23244.83
01:01:16|23244.83
01:01:17|23250.18
01:01:18|23249.69
01:01:20|23249.69
01:01:20|23247.2
01:01:22|23248.65
01:01:22|23248.69
01:01:24|23247.33
01:01:24|23251.36
01:01:25|23248.
01:01:27|23252.51
01:01:28|23252.51
01:01:29|23252.51
01:01:30|23252.51
01:01:31|23247.48
01:01:32|23247.48
01:01:33|23241.71
01:01:34|23241.71
01:01:35|23241.33
01:01:36|23246.12
01:01:37|23246.12
01:01:38|23246.12
01:01:40|23246.12
01:01:40|23246.12
01:01:41|23246.12
01:01:42|23246.12
01:01:44|23246.12
01:01:46|23246.12
01:01:47|23245.01
01:01:49|23240.56
01:01:49|23246.03
01:01:50|23250.
01:01:51|23250.
01:01:52|23250.69
01:01:53|23248.55
01:01:54|23248.55
01:01:55|23248.55
01:01:56|23247.1
01:01:58|23247.1
01:01:58|23248.93
01:02:00|23248.93
01:02:01|23248.71
01:02:02|23249.79
01:02:03|23249.79
01:02:04|23249.79
01:02:05|23249.31
01:02:06|23252.7
01:02:07|23252.7
01:02:08|23252.7
01:02:10|23247.16
01:02:10|23247.16
01:02:12|23247.16
01:02:13|23247.16
01:02:15|23246.22
01:02:17|23246.22
01:02:17|23240.57
01:02:18|23240.57
01:02:19|23244.19
01:02:20|23244.19
01:02:22|23244.19
01:02:22|23244.19
01:02:23|23244.19
01:02:24|23244.42
01:02:25|23244.42
01:02:27|23244.42
01:02:27|23244.42
01:02:28|23242.5
01:02:30|23240.19
01:02:32|23241.49
01:02:32|23241.95
01:02:33|23236.62
01:02:34|23236.62
01:02:35|23235.12
01:02:36|23229.12
01:02:38|23229.61
01:02:38|23229.61
01:02:39|23229.61
01:02:40|23231.28
01:02:41|23231.28
01:02:42|23231.28
01:02:43|23227.48
01:02:44|23227.48
01:02:45|23225.8
01:02:47|23225.8
01:02:49|23224.98
01:02:49|23224.98
01:02:51|23224.98
01:02:51|23223.39
01:02:52|23223.39
01:02:53|23227.22
01:02:55|23227.78
01:02:56|23228.36
01:02:57|23228.36
01:02:58|23228.36
01:02:59|23228.36
01:03:01|23227.47
01:03:02|23229.41
01:03:03|23229.41
01:03:04|23229.41
01:03:06|23229.41
01:03:06|23229.41
01:03:07|23229.41
01:03:08|23229.41
01:03:09|23228.82
01:03:10|23229.2
01:03:12|23229.2
01:03:12|23226.8
01:03:14|23226.8
01:03:14|23223.55
01:03:15|23226.75
01:03:17|23226.75
01:03:19|23233.75
01:03:19|23232.06
01:03:21|23233.07
01:03:22|23233.07
01:03:22|23233.88
01:03:24|23233.88
01:03:24|23233.88
01:03:26|23234.26
01:03:27|23234.26
01:03:28|23234.46
01:03:29|23230.71
01:03:30|23230.83
01:03:30|23230.83
01:03:32|23230.83
01:03:33|23229.97
01:03:33|23229.97
01:03:35|23229.97
01:03:36|23229.97
01:03:37|23229.97
01:03:38|23226.48
01:03:38|23226.48
01:03:40|23226.48
01:03:41|23228.33
01:03:42|23228.33
01:03:44|23228.33
01:03:44|23228.33
01:03:45|23228.33
01:03:46|23228.33
01:03:47|23228.33
01:03:49|23227.8
01:03:50|23221.83
01:03:51|23222.16
01:03:52|23227.39
01:03:53|23227.39
01:03:54|23227.39
01:03:55|23227.85
01:03:56|23227.85
01:03:58|23227.85
01:03:59|23227.85
01:04:00|23225.36
01:04:02|23235.48
01:04:03|23232.55
01:04:04|23232.55
01:04:05|23235.97
01:04:06|23235.97
01:04:08|23238.24
01:04:09|23232.12
01:04:10|23232.12
01:04:11|23237.22
01:04:12|23237.22
01:04:13|23237.38
01:04:15|23237.58
01:04:15|23237.58
01:04:16|23237.58
01:04:17|23237.58
01:04:19|23237.58
01:04:19|23237.58
01:04:21|23246.49
01:04:21|23246.49
01:04:23|23246.49
01:04:23|23246.49
01:04:25|23246.49
01:04:26|23246.49
01:04:26|23246.49
01:04:27|23246.49
01:04:28|23246.49
01:04:29|23246.49
01:04:30|23246.49
01:04:31|23238.49
01:04:32|23238.49
01:04:34|23238.49
01:04:35|23238.49
01:04:36|23241.57
01:04:37|23239.27
01:04:38|23239.27
01:04:39|23238.88
01:04:40|23234.79
01:04:41|23234.79
01:04:42|23236.51
01:04:43|23229.81
01:04:45|23224.18
01:04:46|23224.18
01:04:46|23224.18
01:04:48|23229.18
01:04:48|23229.18
01:04:50|23227.97
01:04:51|23227.97
01:04:53|23228.74
01:04:54|23217.37
01:04:54|23217.37
01:04:55|23217.37
01:04:57|23217.37
01:04:57|23217.37
01:04:58|23217.37
01:05:00|23217.37
01:05:01|23226.62
01:05:02|23215.3
01:05:03|23215.3
01:05:05|23215.3
01:05:06|23212.93
01:05:06|23212.93
01:05:08|23214.43
01:05:08|23214.43
01:05:11|23218.78
01:05:11|23218.78
01:05:12|23218.78
01:05:13|23218.78
01:05:14|23218.78
01:05:16|23214.35
01:05:17|23213.25
01:05:19|23216.3
01:05:19|23214.9
01:05:20|23216.52
01:05:21|23216.52
01:05:22|23216.52
01:05:23|23213.91
01:05:24|23213.43
01:05:26|23213.43
01:05:26|23213.43
01:05:27|23213.7
01:05:28|23215.76
01:05:29|23215.76
01:05:30|23220.13
01:05:31|23220.13
01:05:32|23220.13
01:05:33|23226.75
01:05:34|23231.84
01:05:35|23229.37
01:05:36|23229.37
01:05:37|23230.29
01:05:38|23230.29
01:05:39|23230.29
01:05:40|23231.42
01:05:42|23231.42
01:05:43|23231.42
01:05:44|23231.25
01:05:45|23231.25
01:05:46|23236.4
01:05:47|23236.4
01:05:48|23230.67
01:05:49|23230.67
01:05:50|23218.17
01:05:51|23218.17
01:05:52|23218.17
01:05:53|23229.46
01:05:54|23229.46
01:05:55|23228.99
01:05:56|23228.99
01:05:58|23228.99
01:05:59|23231.85
01:06:00|23231.85
01:06:01|23234.19
01:06:02|23234.19
01:06:03|23233.91
01:06:05|23233.91
01:06:06|23236.04
01:06:07|23236.04
01:06:08|23233.85
01:06:09|23233.85
01:06:10|23233.53
01:06:11|23233.53
01:06:12|23233.53
01:06:14|23233.67
01:06:14|23233.67
01:06:16|23236.53
01:06:16|23233.92
01:06:18|23233.92
01:06:18|23234.06
01:06:20|23234.06
01:06:21|23242.31
01:06:22|23235.98
01:06:23|23229.12
01:06:24|23232.74
01:06:25|23232.85
01:06:26|23234.59
01:06:27|23234.59
01:06:28|23234.59
01:06:29|23233.55
01:06:30|23233.55
01:06:31|23233.55
01:06:32|23235.71
01:06:33|23235.71
01:06:34|23235.71
01:06:35|23241.27
01:06:36|23241.27
01:06:38|23241.27
01:06:39|23241.27
01:06:41|23241.27
01:06:41|23234.14
01:06:42|23234.14
01:06:43|23234.14
01:06:44|23232.54
01:06:45|23232.54
01:06:46|23232.54
01:06:47|23232.54
01:06:48|23232.54
01:06:50|23233.26
01:06:51|23233.6
01:06:52|23233.6
01:06:53|23233.6
01:06:54|23233.6
01:06:55|23237.35
01:06:57|23236.67
01:06:57|23234.44
01:06:59|23234.44
01:07:00|23231.82
01:07:01|23231.82
01:07:02|23231.82
01:07:03|23231.82
01:07:04|23231.82
01:07:05|23231.82
01:07:07|23231.82
01:07:07|23236.66
01:07:08|23236.66
01:07:09|23234.7
01:07:10|23234.7
01:07:11|23234.7
01:07:12|23234.41
01:07:13|23234.41
01:07:14|23236.12
01:07:15|23236.12
01:07:16|23236.12
01:07:17|23236.12
01:07:18|23236.07
01:07:19|23236.07
01:07:20|23236.07
01:07:21|23236.07
01:07:22|23240.12
01:07:24|23240.12
01:07:25|23240.12
01:07:26|23240.12
01:07:26|23239.77
01:07:28|23237.1
01:07:28|23237.1
01:07:30|23239.32
01:07:30|23239.32
01:07:32|23239.32
01:07:33|23240.51
01:07:34|23240.51
01:07:35|23240.51
01:07:36|23239.01
01:07:37|23239.01
01:07:38|23235.61
01:07:39|23235.61
01:07:40|23235.61
01:07:41|23234.87
01:07:42|23234.87
01:07:43|23234.87
01:07:44|23234.87
01:07:46|23225.68
01:07:46|23225.68
01:07:47|23231.01
01:07:48|23231.01
01:07:49|23231.01
01:07:50|23232.28
01:07:51|23231.62
01:07:52|23231.62
01:07:53|23232.59
01:07:54|23232.59
01:07:55|23232.59
01:07:57|23232.59
01:07:58|23232.59
01:07:59|23232.59
01:08:00|23237.38
01:08:02|23237.38
01:08:02|23237.55
01:08:03|23237.43
01:08:04|23237.43
01:08:06|23236.39
01:08:07|23236.39
01:08:08|23237.1
01:08:09|23232.78
01:08:10|23234.34
01:08:10|23232.31
01:08:12|23234.36
01:08:13|23238.62
01:08:14|23238.62
01:08:15|23238.62
01:08:16|23226.73
01:08:16|23226.73
01:08:18|23220.01
01:08:18|23221.91
01:08:20|23213.85
01:08:22|23215.69
01:08:22|23217.37
01:08:23|23217.37
01:08:24|23217.37
01:08:25|23217.37
01:08:26|23217.59
01:08:27|23215.86
01:08:28|23215.86
01:08:29|23215.86
01:08:30|23220.64
01:08:31|23220.64
01:08:32|23220.64
01:08:33|23220.64
01:08:34|23220.64
01:08:35|23220.64
01:08:36|23213.41
01:08:37|23213.41
01:08:38|23213.41
01:08:40|23219.44
01:08:41|23213.8
01:08:42|23213.8
01:08:43|23216.75
01:08:44|23216.75
01:08:45|23215.02
01:08:46|23217.18
01:08:47|23217.18
01:08:48|23220.41
01:08:49|23220.41
01:08:50|23220.41
01:08:51|23220.41
01:08:53|23220.41
01:08:53|23222.04
01:08:55|23222.04
01:08:56|23222.04
01:08:57|23223.36
01:08:58|23221.51
01:08:59|23220.77
01:09:00|23222.21
01:09:01|23222.21
01:09:02|23222.21
01:09:03|23222.21
01:09:05|23222.
01:09:06|23223.25
01:09:07|23223.25
01:09:08|23222.79
01:09:10|23221.65
01:09:10|23221.65
01:09:11|23222.39
01:09:12|23222.39
01:09:13|23220.45
01:09:14|23219.38
01:09:15|23219.38
01:09:16|23219.38
01:09:17|23219.38
01:09:18|23219.38
01:09:20|23219.38
01:09:21|23219.38
01:09:22|23219.38
01:09:22|23219.38
01:09:24|23219.38
01:09:24|23219.38
01:09:26|23219.38
01:09:27|23228.69
01:09:28|23226.97
01:09:29|23228.06
01:09:30|23228.06
01:09:31|23229.35
01:09:32|23229.35
01:09:33|23231.21
01:09:34|23230.95
01:09:35|23230.95
01:09:36|23230.95
01:09:37|23229.88
01:09:38|23231.17
01:09:39|23230.06
01:09:40|23229.02
01:09:42|23229.12
01:09:43|23229.59
01:09:44|23229.59
01:09:45|23229.59
01:09:46|23229.61
01:09:47|23229.61
01:09:48|23229.37
01:09:49|23226.64
01:09:50|23226.64
01:09:51|23226.64
01:09:52|23226.64
01:09:53|23226.64
01:09:55|23226.64
01:09:56|23228.21
01:09:57|23228.21
01:09:58|23228.21
01:09:59|23228.21
01:10:01|23229.52
01:10:02|23228.41
01:10:04|23228.41
01:10:04|23228.01
01:10:06|23228.01
01:10:07|23228.01
01:10:08|23224.46
01:10:09|23220.75
01:10:10|23220.51
01:10:11|23230.19
01:10:12|23235.03
01:10:13|23234.74
01:10:14|23233.8
01:10:15|23233.8
01:10:16|23233.8
01:10:17|23233.8
01:10:18|23233.08
01:10:19|23233.08
01:10:20|23232.95
01:10:21|23232.95
01:10:22|23239.28
01:10:23|23235.03
01:10:24|23234.7
01:10:25|23236.04
01:10:26|23236.04
01:10:27|23235.77
01:10:28|23246.04
01:10:29|23251.51
01:10:31|23248.89
01:10:32|23249.49
01:10:34|23249.49
01:10:34|23247.11
01:10:35|23247.11
01:10:37|23251.56
01:10:38|23251.56
01:10:39|23247.4
01:10:40|23247.4
01:10:40|23247.4
01:10:42|23249.91
01:10:43|23249.91
01:10:44|23249.91
01:10:45|23249.91
01:10:46|23249.91
01:10:47|23249.91
01:10:48|23249.91
01:10:49|23251.94
01:10:49|23251.94
01:10:51|23251.94
01:10:53|23254.17
01:10:53|23254.17
01:10:55|23253.9
01:10:56|23253.9
01:10:57|23253.9
01:10:58|23254.38
01:11:00|23247.23
01:11:00|23247.23
01:11:01|23247.23
01:11:02|23247.23
01:11:03|23250.86
01:11:04|23250.86
01:11:05|23257.81
01:11:06|23257.93
01:11:07|23252.48
01:11:08|23252.48
01:11:10|23252.48
01:11:11|23256.99
01:11:12|23267.05
01:11:13|23279.46
01:11:13|23283.17
01:11:16|23282.41
01:11:17|23288.33
01:11:17|23299.08
01:11:18|23303.68
01:11:19|23300.84
01:11:20|23306.66
01:11:21|23302.53
01:11:22|23295.69
01:11:23|23295.69
01:11:24|23302.54
01:11:25|23284.38
01:11:26|23275.55
01:11:28|23253.4
01:11:28|23262.44
01:11:29|23262.56
01:11:30|23259.98
01:11:31|23265.8
01:11:32|23261.9
01:11:33|23264.14
01:11:34|23262.16
01:11:36|23262.16
01:11:36|23262.16
01:11:38|23265.73
01:11:39|23265.73
01:11:40|23266.66
01:11:40|23266.66
01:11:42|23265.7
01:11:43|23261.25
01:11:44|23265.45
01:11:44|23265.45
01:11:46|23260.9
01:11:47|23265.55
01:11:48|23261.12
01:11:50|23264.71
01:11:50|23265.52
01:11:51|23267.66
01:11:53|23265.97
01:11:55|23261.58
01:11:55|23263.44
01:11:56|23269.5
01:11:57|23269.62
01:11:58|23269.62
01:11:59|23277.03
01:12:00|23271.55
01:12:01|23271.55
01:12:02|23271.55
01:12:03|23271.55
01:12:04|23275.01
01:12:06|23274.96
01:12:08|23274.96
01:12:08|23275.88
01:12:10|23272.69
01:12:10|23272.69
01:12:12|23272.32
01:12:13|23274.73
01:12:14|23274.73
01:12:16|23285.2
01:12:16|23283.6
01:12:17|23283.6
01:12:18|23283.6
01:12:19|23283.6
01:12:20|23283.6
01:12:21|23284.56
01:12:23|23277.23
01:12:24|23277.23
01:12:25|23277.23
01:12:26|23286.75
01:12:28|23281.43
01:12:29|23281.43
01:12:29|23281.43
01:12:31|23281.43
01:12:32|23281.43
01:12:33|23281.43
01:12:34|23281.51
01:12:35|23281.51
01:12:36|23281.51
01:12:38|23281.51
01:12:39|23281.51
01:12:41|23287.54
01:12:41|23292.
01:12:42|23292.
01:12:43|23292.
01:12:45|23292.
01:12:45|23289.71
01:12:46|23289.71
01:12:48|23289.71
01:12:49|23289.71
01:12:50|23289.71
01:12:51|23289.71
01:12:52|23289.71
01:12:53|23289.71
01:12:55|23286.16
01:12:55|23286.16
01:12:57|23285.29
01:12:59|23285.29
01:12:59|23285.29
01:13:00|23285.6
01:13:02|23287.33
01:13:03|23287.33
01:13:05|23284.7
01:13:05|23284.7
01:13:06|23288.41
01:13:07|23288.67
01:13:09|23290.92
01:13:10|23290.13
01:13:11|23290.13
01:13:12|23289.23
01:13:13|23289.23
01:13:14|23289.23
01:13:15|23289.22
01:13:16|23289.22
01:13:17|23287.61
01:13:18|23282.21
01:13:19|23277.33
01:13:20|23274.97
01:13:22|23274.97
01:13:23|23266.86
01:13:24|23261.11
01:13:25|23260.67
01:13:25|23260.67
01:13:27|23263.31
01:13:29|23263.31
01:13:29|23262.16
01:13:30|23262.16
01:13:31|23262.16
01:13:32|23259.01
01:13:34|23248.11
01:13:35|23248.7
01:13:37|23246.03
01:13:37|23245.69
01:13:38|23248.98
01:13:39|23249.2
01:13:40|23249.2
01:13:41|23243.73
01:13:42|23244.46
01:13:44|23247.04
01:13:45|23248.01
01:13:46|23248.01
01:13:47|23244.97
01:13:47|23244.97
01:13:48|23244.97
01:13:50|23244.97
01:13:51|23244.97
01:13:52|23242.9
01:13:53|23231.61
01:13:54|23232.19
01:13:55|23233.57
01:13:56|23233.57
01:13:57|23233.6
01:13:59|23217.03
01:14:01|23218.67
01:14:01|23225.77
01:14:02|23223.44
01:14:03|23223.44
01:14:04|23228.24
01:14:05|23230.77
01:14:06|23218.48
01:14:07|23221.06
01:14:09|23221.53
01:14:10|23221.53
01:14:11|23221.53
01:14:12|23221.53
01:14:13|23220.81
01:14:14|23218.67
01:14:15|23218.67
01:14:17|23222.92
01:14:18|23224.73
01:14:19|23224.73
01:14:20|23224.73
01:14:21|23224.49
01:14:22|23224.49
01:14:23|23210.75
01:14:24|23205.92
01:14:25|23213.98
01:14:26|23215.21
01:14:27|23215.21
01:14:28|23213.98
01:14:29|23210.8
01:14:30|23214.96
01:14:31|23212.8
01:14:32|23214.5
01:14:33|23207.71
01:14:34|23211.86
01:14:35|23207.21
01:14:36|23214.17
01:14:37|23214.17
01:14:39|23214.17
01:14:39|23213.67
01:14:40|23218.99
01:14:42|23227.97
01:14:42|23234.72
01:14:44|23234.72
01:14:45|23237.16
01:14:46|23230.47
01:14:46|23230.47
01:14:48|23224.91
01:14:49|23224.91
01:14:50|23224.91
01:14:51|23224.91
01:14:51|23224.91
01:14:53|23226.69
01:14:54|23226.69
01:14:55|23226.69
01:14:56|23226.69
01:14:57|23226.69
01:14:58|23225.15
01:15:00|23223.69
01:15:01|23223.69
01:15:02|23223.69
01:15:02|23223.69
01:15:03|23229.05
01:15:05|23229.05
01:15:06|23229.05
01:15:08|23226.68
01:15:08|23226.68
01:15:09|23225.58
01:15:10|23225.58
01:15:11|23220.87
01:15:12|23218.57
01:15:13|23216.49
01:15:14|23216.49
01:15:15|23214.89
01:15:16|23214.89
01:15:17|23207.89
01:15:18|23213.38
01:15:19|23213.38
01:15:20|23213.38
01:15:22|23213.38
01:15:22|23214.05
01:15:23|23214.05
01:15:25|23211.34
01:15:26|23211.34
01:15:27|23211.34
01:15:28|23219.65
01:15:28|23213.84
01:15:30|23213.84
01:15:31|23214.08
01:15:31|23214.08
01:15:33|23209.89
01:15:33|23209.62
01:15:34|23220.47
01:15:36|23220.47
01:15:37|23215.94
01:15:37|23215.94
01:15:40|23215.94
01:15:40|23212.24
01:15:41|23215.49
01:15:42|23211.46
01:15:43|23215.62
01:15:44|23215.62
01:15:46|23215.62
01:15:46|23209.5
01:15:47|23203.57
01:15:48|23203.57
01:15:49|23203.57
01:15:50|23205.66
01:15:52|23203.94
01:15:53|23203.94
01:15:53|23203.94
01:15:54|23203.94
01:15:56|23203.94
01:15:57|23203.94
01:15:57|23203.94
01:15:58|23203.94
01:16:00|23203.94
01:16:01|23203.94
01:16:02|23206.62
01:16:04|23206.86
01:16:04|23206.86
01:16:06|23206.86
01:16:07|23206.86
01:16:07|23206.86
01:16:08|23206.86
01:16:10|23206.86
01:16:11|23206.86
01:16:12|23207.99
01:16:13|23207.99
01:16:14|23204.14
01:16:15|23205.66
01:16:16|23205.66
01:16:17|23205.66
01:16:18|23208.08
01:16:19|23205.69
01:16:21|23205.69
01:16:21|23205.69
01:16:23|23205.69
01:16:24|23205.69
01:16:25|23210.
01:16:26|23210.
01:16:27|23210.
01:16:28|23210.
01:16:29|23210.
01:16:30|23208.92
01:16:31|23208.92
01:16:32|23208.92
01:16:33|23208.92
01:16:34|23206.92
01:16:35|23206.92
01:16:36|23206.92
01:16:37|23211.98
01:16:39|23212.19
01:16:40|23212.19
01:16:41|23211.42
01:16:41|23211.42
01:16:43|23211.42
01:16:44|23208.33
01:16:45|23208.33
01:16:46|23201.35
01:16:47|23201.35
01:16:48|23201.35
01:16:48|23201.35
01:16:50|23201.35
01:16:51|23201.35
01:16:52|23206.49
01:16:53|23206.49
01:16:54|23206.49
01:16:56|23205.41
01:16:57|23200.01
01:16:57|23200.01
01:16:59|23200.01
01:16:59|23200.01
01:17:01|23203.52
01:17:02|23203.52
01:17:03|23203.52
01:17:05|23203.52
01:17:06|23208.36
01:17:08|23208.36
01:17:09|23207.11
01:17:10|23208.33
01:17:11|23207.2
01:17:12|23207.2
01:17:14|23207.2
01:17:14|23207.2
01:17:16|23208.07
01:17:16|23208.07
01:17:17|23208.07
01:17:19|23203.75
01:17:19|23203.75
01:17:22|23207.16
01:17:23|23207.16
01:17:23|23207.42
01:17:24|23207.42
01:17:26|23207.42
01:17:26|23207.42
01:17:27|23207.42
01:17:28|23207.42
01:17:30|23207.42
01:17:31|23207.42
01:17:32|23208.76
01:17:33|23211.9
01:17:34|23211.9
01:17:35|23218.84
01:17:36|23221.66
01:17:37|23221.66
01:17:38|23214.43
01:17:39|23214.43
01:17:40|23214.43
01:17:41|23214.43
01:17:42|23215.71
01:17:44|23215.71
01:17:44|23215.71
01:17:46|23211.39
01:17:47|23210.41
01:17:48|23209.31
01:17:49|23209.31
01:17:50|23209.31
01:17:50|23208.73
01:17:51|23208.73
01:17:53|23208.73
01:17:53|23208.73
01:17:55|23208.73
01:17:55|23208.73
01:17:57|23207.76
01:17:57|23211.71
01:17:59|23211.71
01:17:59|23211.71
01:18:01|23209.92
01:18:02|23209.92
01:18:04|23209.92
01:18:04|23209.92
01:18:05|23209.92
01:18:07|23216.42
01:18:08|23217.23
01:18:09|23217.23
01:18:10|23211.26
01:18:11|23211.26
01:18:12|23214.73
01:18:13|23214.73
01:18:14|23214.73
01:18:15|23214.92
01:18:16|23214.92
01:18:17|23214.78
01:18:19|23214.78
01:18:19|23207.07
01:18:20|23207.07
01:18:21|23206.31
01:18:22|23206.31
01:18:23|23206.31
01:18:24|23206.31
01:18:25|23206.31
01:18:26|23206.31
01:18:27|23206.31
01:18:28|23206.31
01:18:29|23206.31
01:18:30|23206.31
01:18:31|23206.31
01:18:32|23211.86
01:18:33|23211.86
01:18:34|23211.86
01:18:36|23211.86
01:18:36|23211.86
01:18:37|23211.86
01:18:39|23211.86
01:18:39|23211.86
01:18:40|23210.99
01:18:42|23210.99
01:18:42|23210.99
01:18:44|23210.99
01:18:45|23210.99
01:18:46|23205.18
01:18:47|23205.18
01:18:48|23205.18
01:18:49|23205.18
01:18:50|23205.18
01:18:51|23205.18
01:18:52|23205.18
01:18:53|23205.18
01:18:54|23206.11
01:18:55|23199.31
01:18:56|23199.31
01:18:58|23199.31
01:18:59|23196.48
01:18:59|23199.8
01:19:01|23199.8
01:19:01|23199.8
01:19:03|23199.8
01:19:03|23197.47
01:19:05|23197.47
01:19:06|23197.47
01:19:07|23198.55
01:19:08|23202.45
01:19:10|23202.45
01:19:11|23202.36
01:19:12|23202.36
01:19:14|23202.36
01:19:14|23202.36
01:19:15|23192.3
01:19:16|23196.22
01:19:17|23196.22
01:19:18|23202.31
01:19:20|23202.31
01:19:21|23202.31
01:19:23|23196.55
01:19:23|23196.55
01:19:24|23196.55
01:19:25|23196.55
01:19:26|23201.09
01:19:27|23197.35
01:19:28|23197.35
01:19:29|23197.84
01:19:30|23197.84
01:19:31|23200.98
01:19:32|23200.98
01:19:33|23200.98
01:19:34|23200.98
01:19:35|23200.98
01:19:36|23200.98
01:19:37|23200.98
01:19:39|23197.84
01:19:40|23197.84
01:19:40|23197.84
01:19:42|23194.9
01:19:44|23197.7
01:19:44|23195.32
01:19:45|23195.32
01:19:46|23192.12
01:19:48|23192.12
01:19:49|23193.75
01:19:51|23193.81
01:19:52|23191.98
01:19:52|23188.15
01:19:53|23188.15
01:19:54|23187.66
01:19:55|23187.66
01:19:56|23187.54
01:19:58|23187.54
01:19:58|23187.54
01:20:00|23188.82
01:20:01|23186.75
01:20:01|23186.75
01:20:02|23186.75
01:20:04|23186.03
01:20:05|23181.81
01:20:06|23184.3
01:20:08|23190.53
01:20:08|23190.56
01:20:10|23189.1
01:20:11|23187.86
01:20:12|23181.51
01:20:13|23176.12
01:20:14|23185.63
01:20:15|23184.83
01:20:16|23184.72
01:20:17|23185.6
01:20:18|23191.05
01:20:19|23185.4
01:20:20|23185.4
01:20:21|23185.32
01:20:22|23185.32
01:20:23|23183.76
01:20:24|23183.76
01:20:25|23183.76
01:20:26|23183.76
01:20:27|23183.76
01:20:28|23183.76
01:20:29|23189.13
01:20:30|23189.13
01:20:31|23187.38
01:20:32|23187.38
01:20:33|23185.01
01:20:34|23185.01
01:20:35|23185.01
01:20:36|23185.
01:20:37|23185.
01:20:38|23188.36
01:20:39|23188.36
01:20:40|23185.88
01:20:41|23185.88
01:20:42|23185.88
01:20:43|23185.88
01:20:45|23185.81
01:20:45|23185.81
01:20:46|23185.44
01:20:47|23185.44
01:20:48|23183.37
01:20:49|23183.37
01:20:50|23183.37
01:20:52|23183.37
01:20:53|23183.37
01:20:53|23183.37
01:20:54|23172.04
01:20:55|23172.04
01:20:57|23174.43
01:20:58|23174.43
01:20:58|23174.43
01:20:59|23179.35
01:21:01|23179.44
01:21:02|23179.44
01:21:03|23179.44
01:21:04|23178.85
01:21:06|23181.57
01:21:06|23181.57
01:21:07|23179.23
01:21:08|23179.23
01:21:09|23179.23
01:21:10|23179.23
01:21:11|23179.23
01:21:12|23176.53
01:21:14|23176.53
01:21:14|23176.88
01:21:15|23176.88
01:21:16|23176.88
01:21:17|23177.34
01:21:18|23177.34
01:21:19|23177.34
01:21:21|23181.6
01:21:22|23183.28
01:21:23|23181.13
01:21:24|23181.13
01:21:25|23177.49
01:21:26|23177.49
01:21:27|23170.15
01:21:29|23178.34
01:21:29|23178.34
01:21:30|23178.34
01:21:31|23183.76
01:21:32|23183.11
01:21:33|23179.57
01:21:34|23179.57
01:21:37|23181.56
01:21:38|23181.56
01:21:39|23180.35
01:21:40|23180.35
01:21:41|23184.88
01:21:42|23183.42
01:21:43|23183.42
01:21:44|23186.76
01:21:45|23186.76
01:21:46|23184.81
01:21:47|23184.71
01:21:48|23184.71
01:21:49|23184.71
01:21:50|23182.36
01:21:51|23182.44
01:21:52|23184.96
01:21:53|23182.27
01:21:54|23182.7
01:21:56|23181.83
01:21:57|23184.06
01:21:57|23184.08
01:21:58|23183.8
01:21:59|23181.2
01:22:00|23181.2
01:22:01|23181.2
01:22:02|23181.2
01:22:04|23185.86
01:22:04|23185.86
01:22:06|23184.58
01:22:08|23185.53
01:22:09|23185.53
01:22:10|23184.58
01:22:11|23187.62
01:22:12|23184.46
01:22:14|23177.08
01:22:15|23178.21
01:22:16|23160.05
01:22:17|23160.05
01:22:17|23165.03
01:22:19|23165.03
01:22:20|23165.03
01:22:21|23170.7
01:22:22|23170.7
01:22:23|23170.7
01:22:24|23167.95
01:22:24|23167.95
01:22:25|23167.95
01:22:27|23158.42
01:22:28|23158.42
01:22:29|23158.42
01:22:30|23171.2
01:22:31|23171.2
01:22:31|23171.2
01:22:33|23169.74
01:22:34|23180.15
01:22:35|23178.44
01:22:35|23178.44
01:22:37|23178.44
01:22:38|23179.86
01:22:40|23172.96
01:22:41|23168.78
01:22:42|23168.79
01:22:43|23168.79
01:22:44|23168.79
01:22:46|23171.58
01:22:46|23176.5
01:22:47|23172.87
01:22:48|23172.87
01:22:50|23172.87
01:22:51|23174.18
01:22:51|23174.2
01:22:53|23174.2
01:22:53|23174.31
01:22:54|23177.43
01:22:56|23177.43
01:22:57|23178.71
01:22:58|23177.99
01:22:58|23173.55
01:23:00|23175.28
01:23:02|23173.6
01:23:02|23173.6
01:23:03|23176.38
01:23:04|23176.38
01:23:05|23176.38
01:23:06|23176.38
01:23:08|23176.38
01:23:09|23176.38
01:23:11|23176.38
01:23:11|23176.38
01:23:12|23176.38
01:23:14|23176.38
01:23:14|23176.38
01:23:16|23179.25
01:23:17|23179.25
01:23:18|23180.06
01:23:19|23180.06
01:23:20|23179.06
01:23:20|23179.06
01:23:22|23179.06
01:23:23|23181.12
01:23:24|23181.12
01:23:25|23182.92
01:23:25|23182.92
01:23:27|23181.71
01:23:28|23181.71
01:23:29|23181.71
01:23:30|23181.71
01:23:31|23182.23
01:23:32|23182.23
01:23:33|23182.23
01:23:33|23182.23
01:23:35|23178.46
01:23:35|23181.19
01:23:36|23181.19
01:23:38|23177.56
01:23:38|23177.56
01:23:40|23177.56
01:23:41|23177.56
01:23:43|23177.56
01:23:43|23177.56
01:23:44|23182.4
01:23:45|23182.4
01:23:46|23182.4
01:23:47|23182.4
01:23:48|23182.4
01:23:49|23182.4
01:23:50|23182.4
01:23:51|23182.4
01:23:52|23181.7
01:23:53|23181.7
01:23:54|23177.59
01:23:55|23177.59
01:23:56|23177.59
01:23:57|23177.59
01:23:59|23177.59
01:23:59|23177.59
01:24:00|23183.35
01:24:02|23184.7
01:24:03|23184.7
01:24:04|23184.7
01:24:05|23184.7
01:24:06|23184.88
01:24:08|23184.88
01:24:09|23182.6
01:24:10|23183.14
01:24:11|23183.14
01:24:12|23183.14
01:24:13|23184.11
01:24:15|23184.11
01:24:15|23182.76
01:24:17|23182.76
01:24:18|23182.89
01:24:19|23182.89
01:24:20|23182.89
01:24:20|23183.58
01:24:22|23183.58
01:24:24|23181.97
01:24:24|23183.18
01:24:26|23184.15
01:24:26|23184.15
01:24:27|23183.05
01:24:28|23183.05
01:24:29|23185.85
01:24:30|23181.95
01:24:31|23186.35
01:24:32|23186.35
01:24:33|23186.35
01:24:34|23186.35
01:24:35|23186.71
01:24:37|23186.71
01:24:37|23193.55
01:24:38|23194.46
01:24:39|23191.29
01:24:40|23191.29
01:24:42|23191.29
01:24:43|23191.29
01:24:44|23192.12
01:24:45|23192.12
01:24:45|23192.12
01:24:48|23194.75
01:24:48|23194.75
01:24:49|23194.75
01:24:50|23196.17
01:24:51|23192.44
01:24:52|23192.44
01:24:53|23190.4
01:24:55|23190.4
01:24:56|23190.4
01:24:57|23190.4
01:24:58|23190.4
01:24:59|23190.4
01:25:01|23190.4
01:25:01|23194.35
01:25:03|23194.35
01:25:04|23194.35
01:25:05|23195.89
01:25:05|23194.8
01:25:07|23195.21
01:25:08|23195.21
01:25:09|23196.96
01:25:11|23200.
01:25:11|23201.
01:25:13|23206.14
01:25:13|23201.68
01:25:15|23201.68
01:25:16|23199.6
01:25:16|23199.31
01:25:17|23203.86
01:25:19|23197.12
01:25:19|23197.12
01:25:21|23198.34
01:25:22|23198.34
01:25:23|23199.04
01:25:24|23197.3
01:25:25|23198.55
01:25:26|23198.55
01:25:27|23198.55
01:25:28|23200.26
01:25:29|23198.46
01:25:30|23203.88
01:25:31|23196.51
01:25:32|23196.51
01:25:33|23195.93
01:25:34|23190.67
01:25:35|23190.67
01:25:36|23190.67
01:25:37|23190.67
01:25:38|23190.67
01:25:40|23190.67
01:25:41|23200.23
01:25:41|23200.23
01:25:42|23200.23
01:25:43|23196.76
01:25:44|23192.42
01:25:45|23194.44
01:25:47|23194.44
01:25:47|23194.44
01:25:49|23194.44
01:25:49|23194.44
01:25:50|23192.56
01:25:52|23199.89
01:25:52|23202.28
01:25:54|23199.9
01:25:55|23199.9
01:25:55|23199.9
01:25:57|23199.9
01:25:59|23203.6
01:25:59|23203.6
01:26:01|23203.26
01:26:02|23204.77
01:26:03|23203.29
01:26:04|23203.29
01:26:06|23203.29
01:26:06|23205.52
01:26:08|23210.31
01:26:09|23213.48
01:26:10|23212.91
01:26:11|23210.04
01:26:13|23210.04
01:26:14|23215.46
01:26:15|23215.46
01:26:16|23216.58
01:26:17|23216.58
01:26:18|23218.28
01:26:19|23218.28
01:26:20|23216.05
01:26:21|23217.78
01:26:22|23221.94
01:26:24|23220.84
01:26:25|23220.84
01:26:26|23215.54
01:26:26|23215.54
01:26:27|23201.31
01:26:29|23209.59
01:26:30|23209.59
01:26:31|23204.58
01:26:32|23204.58
01:26:33|23208.78
01:26:34|23208.78
01:26:35|23208.27
01:26:36|23206.03
01:26:37|23206.03
01:26:38|23209.63
01:26:39|23209.63
01:26:40|23209.63
01:26:41|23206.1
01:26:42|23206.1
01:26:43|23206.85
01:26:44|23200.57
01:26:45|23198.44
01:26:46|23198.44
01:26:47|23198.44
01:26:48|23197.58
01:26:50|23197.58
01:26:50|23197.58
01:26:52|23197.58
01:26:53|23197.58
01:26:54|23197.58
01:26:55|23197.58
01:26:56|23200.2
01:26:57|23200.38
01:26:58|23201.5
01:26:59|23203.59
01:27:00|23203.59
01:27:01|23203.59
01:27:02|23203.41
01:27:03|23204.81
01:27:04|23204.81
01:27:05|23204.81
01:27:06|23207.02
01:27:07|23207.02
01:27:08|23204.2
01:27:09|23204.2
01:27:11|23202.52
01:27:12|23199.28
01:27:13|23199.28
01:27:15|23199.28
01:27:15|23199.82
01:27:16|23199.82
01:27:17|23199.84
01:27:18|23199.84
01:27:19|23199.84
01:27:20|23191.66
01:27:21|23191.66
01:27:22|23189.93
01:27:23|23193.48
01:27:25|23192.65
01:27:27|23187.17
01:27:28|23183.56
01:27:28|23183.56
01:27:30|23186.89
01:27:31|23189.13
01:27:32|23189.13
01:27:33|23189.39
01:27:33|23189.39
01:27:34|23189.39
01:27:35|23189.39
01:27:38|23188.11
01:27:38|23188.11
01:27:39|23188.11
01:27:40|23187.84
01:27:41|23187.84
01:27:42|23187.84
01:27:44|23187.95
01:27:44|23187.95
01:27:46|23186.97
01:27:47|23185.41
01:27:48|23185.41
01:27:49|23189.21
01:27:49|23189.21
01:27:52|23190.13
01:27:54|23184.2
01:27:54|23184.84
01:27:55|23184.84
01:27:56|23194.88
01:27:58|23196.31
01:27:58|23196.31
01:28:00|23195.48
01:28:01|23195.48
01:28:02|23195.48
01:28:03|23195.48
01:28:04|23200.4
01:28:05|23201.52
01:28:06|23202.66
01:28:07|23206.67
01:28:08|23209.75
01:28:10|23209.75
01:28:10|23208.51
01:28:12|23208.51
01:28:13|23204.05
01:28:15|23205.64
01:28:16|23205.64
01:28:16|23203.99
01:28:18|23203.99
01:28:18|23203.99
01:28:21|23201.83
01:28:21|23201.83
01:28:22|23201.83
01:28:23|23204.67
01:28:24|23204.67
01:28:25|23204.23
01:28:26|23203.3
01:28:27|23203.83
01:28:28|23201.73
01:28:29|23202.5
01:28:30|23203.99
01:28:31|23203.99
01:28:32|23209.99
01:28:33|23209.99
01:28:34|23211.39
01:28:35|23203.77
01:28:36|23203.77
01:28:37|23203.77
01:28:38|23203.77
01:28:39|23203.77
01:28:40|23203.77
01:28:41|23203.77
01:28:42|23203.77
01:28:43|23200.47
01:28:44|23200.47
01:28:45|23200.47
01:28:46|23200.47
01:28:47|23204.01
01:28:49|23204.01
01:28:49|23204.01
01:28:50|23204.44
01:28:51|23204.44
01:28:52|23204.44
01:28:53|23204.44
01:28:54|23204.44
01:28:55|23204.44
01:28:56|23206.28
01:28:57|23206.93
01:28:58|23206.93
01:28:59|23204.39
01:29:00|23205.8
01:29:01|23205.8
01:29:02|23205.13
01:29:03|23205.13
01:29:04|23202.64
01:29:05|23201.54
01:29:06|23204.23
01:29:07|23204.23
01:29:08|23202.9
01:29:09|23202.9
01:29:10|23204.65
01:29:11|23204.65
01:29:13|23204.65
01:29:14|23202.36
01:29:15|23202.36
01:29:15|23202.36
01:29:16|23202.36
01:29:18|23202.36
01:29:19|23202.36
01:29:20|23202.36
01:29:21|23202.36
01:29:21|23202.36
01:29:22|23202.36
01:29:24|23201.32
01:29:24|23207.03
01:29:27|23207.03
01:29:28|23207.46
01:29:29|23207.46
01:29:30|23209.07
01:29:31|23209.07
01:29:32|23209.07
01:29:33|23209.23
01:29:34|23209.23
01:29:35|23209.23
01:29:36|23206.8
01:29:37|23208.06
01:29:38|23208.06
01:29:39|23208.06
01:29:40|23206.1
01:29:41|23206.1
01:29:43|23206.1
01:29:43|23206.1
01:29:45|23206.1
01:29:45|23206.1
01:29:47|23205.9
01:29:47|23203.1
01:29:48|23203.1
01:29:49|23203.1
01:29:50|23203.1
01:29:51|23204.12
01:29:52|23203.52
01:29:53|23205.56
01:29:54|23205.56
01:29:55|23205.56
01:29:57|23205.56
01:29:57|23205.56
01:29:59|23205.56
01:29:59|23205.56
01:30:01|23204.49
01:30:01|23201.5
01:30:02|23201.5
01:30:04|23201.5
01:30:05|23202.22
01:30:05|23206.89
01:30:06|23206.89
01:30:08|23206.17
01:30:08|23206.17
01:30:10|23206.17
01:30:11|23206.17
01:30:12|23206.17
01:30:13|23204.7
01:30:14|23204.7
01:30:16|23205.97
01:30:16|23208.
01:30:17|23209.52
01:30:19|23209.05
01:30:20|23211.22
01:30:22|23209.12
01:30:22|23209.12
01:30:23|23209.12
01:30:24|23212.79
01:30:25|23214.46
01:30:27|23215.51
01:30:27|23219.1
01:30:29|23222.19
01:30:29|23223.22
01:30:30|23227.09
01:30:31|23223.69
01:30:32|23216.31
01:30:34|23216.78
01:30:35|23216.78
01:30:35|23216.78
01:30:36|23216.78
01:30:37|23216.78
01:30:38|23216.78
01:30:39|23218.63
01:30:41|23213.23
01:30:42|23213.23
01:30:42|23213.23
01:30:43|23217.04
01:30:45|23217.04
01:30:46|23217.04
01:30:47|23215.47
01:30:47|23218.07
01:30:48|23216.3
01:30:50|23217.75
01:30:51|23217.75
01:30:51|23218.55
01:30:53|23218.55
01:30:55|23218.55
01:30:55|23218.55
01:30:56|23218.55
01:30:58|23226.78
01:30:59|23226.78
01:31:00|23225.28
01:31:01|23224.23
01:31:02|23225.06
01:31:03|23225.49
01:31:04|23228.41
01:31:05|23228.41
01:31:06|23228.41
01:31:07|23228.41
01:31:09|23220.3
01:31:09|23219.95
01:31:11|23217.04
01:31:12|23217.29
01:31:13|23217.29
01:31:15|23217.29
01:31:16|23217.29
01:31:17|23225.87
01:31:18|23225.87
01:31:18|23216.06
01:31:20|23216.06
01:31:21|23214.47
01:31:22|23214.45
01:31:23|23219.62
01:31:24|23219.9
01:31:25|23219.9
01:31:26|23219.9
01:31:27|23219.9
01:31:28|23223.09
01:31:29|23223.73
01:31:30|23223.73
01:31:31|23223.72
01:31:32|23223.72
01:31:33|23217.2
01:31:34|23217.2
01:31:35|23217.2
01:31:37|23217.2
01:31:38|23217.2
01:31:38|23217.2
01:31:40|23219.14
01:31:40|23221.33
01:31:42|23221.33
01:31:43|23221.33
01:31:44|23221.33
01:31:44|23221.33
01:31:46|23218.65
01:31:47|23218.65
01:31:47|23218.65
01:31:49|23218.65
01:31:50|23207.67
01:31:51|23205.48
01:31:52|23204.61
01:31:53|23203.44
01:31:54|23202.26
01:31:55|23206.56
01:31:56|23206.56
01:31:57|23209.6
01:31:58|23209.6
01:31:59|23209.6
01:32:00|23208.74
01:32:01|23208.74
01:32:02|23208.74
01:32:03|23208.74
01:32:04|23208.52
01:32:05|23207.99
01:32:08|23203.15
01:32:08|23203.15
01:32:09|23205.35
01:32:10|23205.35
01:32:11|23199.81
01:32:12|23199.81
01:32:13|23201.26
01:32:14|23201.26
01:32:15|23201.26
01:32:17|23201.26
01:32:18|23201.26
01:32:20|23200.95
01:32:21|23200.95
01:32:21|23200.95
01:32:24|23200.95
01:32:24|23200.95
01:32:26|23200.95
01:32:27|23200.95
01:32:28|23200.95
01:32:29|23200.95
01:32:29|23200.95
01:32:31|23200.95
01:32:32|23200.95
01:32:34|23200.95
01:32:34|23200.95
01:32:35|23200.95
01:32:37|23201.04
01:32:38|23201.04
01:32:39|23201.04
01:32:40|23201.04
01:32:41|23201.04
01:32:42|23201.04
01:32:43|23201.04
01:32:44|23201.04
01:32:45|23201.04
01:32:46|23201.04
01:32:47|23202.35
01:32:48|23202.78
01:32:49|23202.78
01:32:50|23202.78
01:32:51|23202.09
01:32:53|23202.09
01:32:53|23202.09
01:32:54|23202.09
01:32:55|23202.09
01:32:56|23202.38
01:32:57|23200.09
01:32:58|23200.09
01:32:59|23202.02
01:33:00|23202.02
01:33:01|23202.02
01:33:03|23200.2
01:33:04|23203.95
01:33:05|23196.98
01:33:06|23196.98
01:33:07|23204.95
01:33:08|23204.95
01:33:09|23204.95
01:33:10|23204.95
01:33:11|23204.95
01:33:12|23204.95
01:33:13|23202.13
01:33:14|23202.13
01:33:15|23202.13
01:33:16|23202.13
01:33:18|23202.32
01:33:18|23202.32
01:33:20|23202.32
01:33:21|23193.4
01:33:22|23193.4
01:33:23|23193.4
01:33:24|23193.4
01:33:25|23193.4
01:33:27|23203.16
01:33:28|23203.16
01:33:29|23203.16
01:33:30|23203.16
01:33:30|23204.52
01:33:32|23204.52
01:33:32|23204.52
01:33:34|23204.52
01:33:35|23204.52
01:33:35|23204.52
01:33:36|23204.52
01:33:37|23204.52
01:33:38|23204.52
01:33:40|23204.52
01:33:40|23196.22
01:33:41|23196.22
01:33:43|23196.22
01:33:44|23197.01
01:33:45|23197.01
01:33:46|23194.36
01:33:46|23194.36
01:33:48|23193.48
01:33:49|23185.62
01:33:50|23189.93
01:33:51|23189.93
01:33:52|23189.93
01:33:53|23189.93
01:33:54|23189.46
01:33:55|23189.46
01:33:56|23187.73
01:33:57|23187.73
01:33:59|23186.67
01:33:59|23186.67
01:34:01|23186.19
01:34:02|23186.9
01:34:02|23186.86
01:34:04|23186.86
01:34:05|23186.86
01:34:06|23186.86
01:34:06|23190.08
01:34:08|23190.08
01:34:09|23190.08
01:34:09|23190.08
01:34:10|23187.26
01:34:12|23187.26
01:34:12|23187.26
01:34:14|23187.26
01:34:15|23187.26
01:34:16|23187.11
01:34:17|23187.11
01:34:18|23187.11
01:34:19|23187.11
01:34:20|23188.38
01:34:21|23188.38
01:34:22|23186.24
01:34:23|23186.24
01:34:24|23186.24
01:34:24|23186.24
01:34:26|23186.24
01:34:27|23186.24
01:34:27|23186.24
01:34:29|23188.85
01:34:30|23188.85
01:34:30|23189.81
01:34:33|23190.14
01:34:33|23190.14
01:34:35|23190.14
01:34:36|23187.51
01:34:36|23187.74
01:34:37|23183.48
01:34:39|23180.61
01:34:40|23185.14
01:34:41|23185.14
01:34:42|23181.81
01:34:43|23181.81
01:34:44|23181.81
01:34:45|23180.66
01:34:46|23181.68
01:34:47|23179.26
01:34:48|23179.25
01:34:49|23179.25
01:34:50|23179.25
01:34:52|23177.96
01:34:53|23178.69
01:34:54|23178.69
01:34:56|23182.98
01:34:56|23182.98
01:34:58|23180.55
01:34:59|23180.55
01:35:00|23180.55
01:35:01|23180.55
01:35:02|23181.34
01:35:03|23167.95
01:35:04|23165.04
01:35:06|23165.67
01:35:06|23165.59
01:35:07|23169.09
01:35:09|23169.09
01:35:10|23166.6
01:35:12|23165.32
01:35:12|23165.32
01:35:13|23165.32
01:35:15|23165.32
01:35:16|23165.39
01:35:16|23155.26
01:35:17|23153.24
01:35:19|23138.04
01:35:20|23138.11
01:35:21|23144.11
01:35:22|23144.11
01:35:23|23151.93
01:35:24|23151.93
01:35:26|23151.85
01:35:27|23146.97
01:35:28|23138.51
01:35:28|23138.51
01:35:29|23147.44
01:35:31|23145.29
01:35:31|23145.29
01:35:34|23150.79
01:35:34|23144.32
01:35:35|23148.18
01:35:37|23148.18
01:35:37|23147.02
01:35:38|23147.02
01:35:39|23148.18
01:35:40|23146.05
01:35:42|23161.51
01:35:42|23160.56
01:35:43|23154.6
01:35:44|23154.6
01:35:45|23155.49
01:35:46|23155.49
01:35:48|23148.51
01:35:49|23148.51
01:35:50|23148.51
01:35:51|23146.93
01:35:52|23145.59
01:35:52|23144.14
01:35:54|23145.54
01:35:55|23143.05
01:35:55|23143.05
01:35:57|23145.88
01:35:58|23140.27
01:35:58|23140.88
01:35:59|23138.51
01:36:01|23138.51
01:36:03|23133.22
01:36:03|23139.86
01:36:04|23142.18
01:36:05|23142.18
01:36:06|23142.36
01:36:07|23142.3
01:36:08|23142.3
01:36:09|23142.3
01:36:10|23145.46
01:36:11|23145.46
01:36:12|23145.46
01:36:13|23145.46
01:36:15|23139.51
01:36:15|23139.51
01:36:16|23141.22
01:36:17|23141.22
01:36:19|23141.22
01:36:19|23141.22
01:36:21|23140.99
01:36:23|23145.47
01:36:24|23145.47
01:36:25|23142.34
01:36:27|23143.39
01:36:27|23141.91
01:36:28|23141.91
01:36:29|23142.89
01:36:31|23145.47
01:36:31|23145.47
01:36:32|23143.13
01:36:33|23148.22
01:36:35|23148.22
01:36:36|23148.22
01:36:36|23147.25
01:36:38|23147.25
01:36:38|23146.73
01:36:39|23149.36
01:36:40|23149.36
01:36:42|23149.36
01:36:43|23149.36
01:36:44|23149.36
01:36:45|23149.36
01:36:46|23149.36
01:36:47|23149.36
01:36:48|23149.36
01:36:49|23148.72
01:36:50|23148.72
01:36:51|23150.29
01:36:52|23148.55
01:36:53|23150.29
01:36:54|23150.29
01:36:55|23150.29
01:36:56|23152.66
01:36:58|23154.32
01:36:58|23149.59
01:36:59|23149.59
01:37:01|23150.69
01:37:02|23144.46
01:37:03|23144.46
01:37:05|23147.22
01:37:05|23147.22
01:37:06|23148.82
01:37:07|23146.71
01:37:08|23146.71
01:37:09|23144.64
01:37:10|23144.64
01:37:11|23144.64
01:37:13|23144.64
01:37:14|23144.64
01:37:15|23144.64
01:37:17|23147.3
01:37:17|23147.59
01:37:19|23147.59
01:37:19|23147.59
01:37:21|23147.59
01:37:23|23148.87
01:37:24|23146.35
01:37:26|23147.
01:37:26|23143.71
01:37:27|23147.71
01:37:28|23147.71
01:37:29|23147.71
01:37:30|23150.57
01:37:31|23148.1
01:37:32|23148.1
01:37:33|23148.1
01:37:34|23148.1
01:37:36|23153.54
01:37:36|23153.54
01:37:37|23153.54
01:37:38|23153.54
01:37:39|23145.65
01:37:41|23145.65
01:37:42|23138.95
01:37:43|23138.95
01:37:44|23138.95
01:37:44|23138.95
01:37:46|23138.95
01:37:47|23138.95
01:37:47|23138.95
01:37:48|23126.71
01:37:49|23126.71
01:37:52|23134.57
01:37:52|23134.57
01:37:53|23134.57
01:37:55|23134.57
01:37:55|23138.72
01:37:57|23138.72
01:37:57|23135.15
01:37:59|23135.15
01:38:00|23134.26
01:38:02|23134.26
01:38:02|23142.5
01:38:03|23142.5
01:38:05|23142.5
01:38:06|23142.5
01:38:07|23152.42
01:38:08|23152.42
01:38:09|23155.14
01:38:10|23155.14
01:38:11|23160.07
01:38:12|23160.07
01:38:13|23160.07
01:38:14|23160.07
01:38:15|23160.07
01:38:16|23158.15
01:38:17|23158.15
01:38:18|23158.15
01:38:19|23162.
01:38:20|23160.11
01:38:21|23160.11
01:38:22|23160.11
01:38:23|23162.
01:38:24|23162.
01:38:25|23162.
01:38:27|23160.08
01:38:27|23160.08
01:38:29|23160.06
01:38:30|23157.66
01:38:31|23157.66
01:38:32|23158.09
01:38:33|23158.09
01:38:34|23158.09
01:38:35|23158.77
01:38:36|23158.77
01:38:37|23160.88
01:38:38|23157.49
01:38:39|23159.24
01:38:40|23159.24
01:38:41|23158.04
01:38:42|23158.04
01:38:43|23158.04
01:38:44|23158.04
01:38:45|23153.38
01:38:46|23153.38
01:38:47|23152.65
01:38:48|23152.65
01:38:50|23148.29
01:38:50|23148.29
01:38:52|23148.29
01:38:52|23148.29
01:38:53|23145.69
01:38:54|23145.69
01:38:55|23143.15
01:38:56|23143.32
01:38:57|23146.
01:38:59|23142.54
01:39:00|23142.54
01:39:00|23142.54
01:39:01|23142.54
01:39:03|23151.96
01:39:04|23151.96
01:39:05|23151.96
01:39:06|23151.96
01:39:07|23151.96
01:39:08|23151.96
01:39:09|23151.96
01:39:10|23149.66
01:39:11|23149.66
01:39:12|23151.17
01:39:13|23151.
01:39:14|23151.
01:39:15|23151.
01:39:16|23151.
01:39:17|23151.
01:39:18|23151.
01:39:19|23153.09
01:39:20|23153.55
01:39:21|23153.55
01:39:22|23153.55
01:39:23|23152.87
01:39:24|23152.87
01:39:25|23155.29
01:39:26|23155.29
01:39:28|23151.32
01:39:29|23151.32
01:39:29|23151.32
01:39:30|23151.32
01:39:31|23151.02
01:39:33|23151.02
01:39:34|23151.46
01:39:34|23151.46
01:39:36|23147.35
01:39:37|23147.35
01:39:38|23147.35
01:39:39|23147.35
01:39:40|23147.35
01:39:42|23147.35
01:39:42|23147.35
01:39:43|23147.35
01:39:45|23147.35
01:39:46|23147.54
01:39:47|23147.54
01:39:48|23147.54
01:39:49|23147.54
01:39:50|23147.54
01:39:51|23147.54
01:39:52|23147.42
01:39:53|23146.75
01:39:54|23145.7
01:39:55|23141.47
01:39:56|23141.47
01:39:57|23141.47
01:39:58|23141.47
01:39:59|23141.47
01:40:00|23141.47
01:40:02|23134.46
01:40:02|23134.46
01:40:04|23139.09
01:40:05|23140.88
01:40:05|23145.47
01:40:07|23125.53
01:40:07|23129.35
01:40:09|23125.9
01:40:10|23127.45
01:40:10|23133.18
01:40:12|23133.18
01:40:13|23129.67
01:40:14|23129.67
01:40:14|23129.67
01:40:16|23129.67
01:40:18|23129.67
01:40:18|23129.67
01:40:19|23128.12
01:40:20|23125.18
01:40:21|23133.75
01:40:22|23133.75
01:40:24|23127.14
01:40:25|23127.14
01:40:26|23133.45
01:40:27|23133.88
01:40:28|23135.33
01:40:29|23138.15
01:40:30|23141.6
01:40:31|23141.6
01:40:32|23140.38
01:40:33|23140.38
01:40:34|23140.38
01:40:35|23140.26
01:40:36|23140.26
01:40:37|23140.26
01:40:38|23140.26
01:40:39|23144.68
01:40:40|23144.69
01:40:41|23144.69
01:40:42|23144.97
01:40:43|23144.97
01:40:44|23145.05
01:40:45|23145.05
01:40:46|23143.07
01:40:47|23143.07
01:40:49|23137.49
01:40:50|23138.82
01:40:51|23138.82
01:40:52|23138.82
01:40:53|23144.84
01:40:54|23146.45
01:40:55|23146.45
01:40:56|23146.45
01:40:57|23146.45
01:40:58|23146.83
01:40:59|23146.83
01:41:00|23146.83
01:41:01|23147.73
01:41:02|23147.73
01:41:03|23147.73
01:41:05|23147.73
01:41:06|23147.73
01:41:06|23157.85
01:41:07|23158.95
01:41:09|23158.95
01:41:10|23154.07
01:41:10|23161.02
01:41:11|23161.02
01:41:12|23142.28
01:41:14|23142.28
01:41:14|23142.28
01:41:16|23161.52
01:41:16|23161.52
01:41:17|23160.49
01:41:18|23160.49
01:41:19|23160.49
01:41:21|23161.24
01:41:21|23161.24
01:41:22|23155.52
01:41:24|23156.61
01:41:25|23156.61
01:41:26|23149.15
01:41:28|23155.94
01:41:28|23155.94
01:41:29|23147.63
01:41:30|23147.63
01:41:32|23150.72
01:41:33|23150.72
01:41:34|23150.72
01:41:35|23143.63
01:41:36|23137.8
01:41:37|23137.8
01:41:38|23137.8
01:41:39|23137.8
01:41:40|23137.8
01:41:41|23137.8
01:41:41|23137.8
01:41:43|23137.8
01:41:45|23131.33
01:41:45|23130.71
01:41:46|23130.32
01:41:48|23123.69
01:41:50|23115.52
01:41:50|23122.51
01:41:51|23122.6
01:41:52|23124.
01:41:54|23124.51
01:41:54|23128.18
01:41:55|23126.74
01:41:56|23126.74
01:41:57|23126.74
01:41:58|23122.92
01:41:59|23122.92
01:42:01|23119.31
01:42:02|23116.93
01:42:03|23122.11
01:42:03|23122.11
01:42:05|23122.11
01:42:06|23119.95
01:42:06|23119.95
01:42:08|23120.41
01:42:08|23120.41
01:42:11|23120.41
01:42:11|23120.41
01:42:12|23120.24
01:42:13|23120.24
01:42:14|23118.24
01:42:15|23118.24
01:42:16|23118.99
01:42:17|23118.99
01:42:18|23118.99
01:42:19|23118.84
01:42:20|23118.84
01:42:21|23119.68
01:42:22|23119.16
01:42:23|23119.16
01:42:24|23120.22
01:42:25|23120.22
01:42:27|23130.52
01:42:28|23133.3
01:42:30|23132.4
01:42:30|23133.9
01:42:33|23133.9
01:42:33|23131.2
01:42:34|23131.2
01:42:35|23131.99
01:42:36|23131.99
01:42:38|23131.99
01:42:38|23131.96
01:42:39|23129.39
01:42:40|23129.39
01:42:41|23127.1
01:42:43|23127.1
01:42:43|23127.1
01:42:44|23127.1
01:42:45|23124.57
01:42:46|23128.47
01:42:47|23129.7
01:42:49|23127.12
01:42:50|23127.12
01:42:51|23127.12
01:42:51|23127.17
01:42:52|23127.17
01:42:54|23129.08
01:42:54|23129.08
01:42:57|23129.08
01:42:57|23129.08
01:42:58|23124.45
01:43:00|23123.51
01:43:01|23123.51
01:43:02|23123.51
01:43:03|23123.51
01:43:04|23123.51
01:43:05|23127.26
01:43:05|23127.26
01:43:06|23130.25
01:43:08|23130.25
01:43:09|23130.25
01:43:10|23130.25
01:43:11|23130.25
01:43:11|23115.46
01:43:13|23115.46
01:43:14|23128.82
01:43:14|23128.82
01:43:16|23126.51
01:43:17|23126.51
01:43:17|23126.51
01:43:19|23126.51
01:43:19|23126.44
01:43:20|23126.44
01:43:22|23126.44
01:43:23|23126.44
01:43:24|23126.44
01:43:25|23126.44
01:43:26|23126.44
01:43:28|23112.87
01:43:29|23114.86
01:43:29|23112.85
01:43:31|23115.7
01:43:32|23107.56
01:43:33|23108.38
01:43:34|23108.38
01:43:35|23108.38
01:43:36|23108.04
01:43:37|23109.84
01:43:38|23109.84
01:43:39|23106.72
01:43:40|23106.72
01:43:41|23105.03
01:43:42|23105.4
01:43:43|23109.35
01:43:44|23115.79
01:43:45|23116.06
01:43:46|23116.06
01:43:48|23116.06
01:43:48|23116.06
01:43:49|23117.73
01:43:50|23117.73
01:43:51|23119.99
01:43:52|23119.99
01:43:53|23119.99
01:43:54|23117.73
01:43:55|23124.93
01:43:56|23126.44
01:43:57|23126.44
01:43:58|23131.79
01:44:00|23131.85
01:44:00|23131.85
01:44:01|23131.85
01:44:02|23135.59
01:44:03|23135.59
01:44:05|23119.91
01:44:05|23126.35
01:44:07|23132.07
01:44:07|23130.47
01:44:08|23130.47
01:44:09|23128.15
01:44:11|23128.15
01:44:11|23130.69
01:44:12|23130.69
01:44:13|23130.69
01:44:14|23130.69
01:44:16|23130.69
01:44:17|23128.04
01:44:17|23128.04
01:44:18|23128.04
01:44:19|23128.04
01:44:21|23128.04
01:44:21|23128.04
01:44:22|23128.04
01:44:24|23131.96
01:44:25|23131.96
01:44:26|23131.96
01:44:27|23131.96
01:44:28|23135.9
01:44:29|23135.9
01:44:31|23136.6
01:44:32|23136.6
01:44:32|23136.6
01:44:34|23136.6
01:44:36|23123.96
01:44:36|23116.64
01:44:37|23119.25
01:44:38|23119.25
01:44:39|23120.53
01:44:40|23128.26
01:44:41|23130.45
01:44:43|23130.45
01:44:43|23130.45
01:44:44|23130.45
01:44:45|23130.45
01:44:46|23130.45
01:44:47|23130.45
01:44:48|23130.45
01:44:49|23130.45
01:44:50|23130.45
01:44:51|23130.45
01:44:52|23130.45
01:44:54|23125.67
01:44:54|23125.67
01:44:55|23125.67
01:44:56|23125.67
01:44:57|23125.67
01:44:58|23125.67
01:45:00|23123.49
01:45:00|23123.49
01:45:02|23124.3
01:45:02|23124.3
01:45:05|23124.3
01:45:06|23124.05
01:45:06|23126.07
01:45:08|23128.16
01:45:08|23126.31
01:45:10|23126.31
01:45:10|23126.31
01:45:11|23128.49
01:45:12|23129.31
01:45:13|23129.29
01:45:15|23126.47
01:45:15|23126.47
01:45:16|23126.47
01:45:18|23127.05
01:45:18|23127.05
01:45:19|23118.59
01:45:21|23116.35
01:45:22|23117.67
01:45:23|23116.02
01:45:24|23116.02
01:45:25|23117.48
01:45:26|23117.48
01:45:27|23115.42
01:45:28|23117.41
01:45:29|23117.41
01:45:30|23115.62
01:45:32|23115.62
01:45:33|23115.71
01:45:34|23115.71
01:45:35|23111.52
01:45:36|23116.54
01:45:37|23113.36
01:45:38|23115.68
01:45:39|23116.9
01:45:40|23116.9
01:45:41|23115.99
01:45:42|23115.99
01:45:43|23115.
01:45:44|23114.7
01:45:45|23114.7
01:45:46|23117.27
01:45:47|23115.48
01:45:48|23115.48
01:45:49|23114.78
01:45:50|23116.68
01:45:51|23116.68
01:45:52|23115.97
01:45:53|23115.97
01:45:54|23115.52
01:45:55|23115.52
01:45:56|23116.14
01:45:57|23116.14
01:45:58|23116.14
01:45:59|23116.6
01:46:00|23122.86
01:46:01|23122.87
01:46:03|23122.87
01:46:03|23122.87
01:46:04|23116.69
01:46:05|23116.69
01:46:06|23116.69
01:46:07|23120.15
01:46:08|23120.41
01:46:10|23120.41
01:46:10|23120.41
01:46:11|23120.41
01:46:12|23120.72
01:46:13|23120.72
01:46:14|23120.72
01:46:15|23122.21
01:46:16|23122.21
01:46:18|23122.21
01:46:19|23122.21
01:46:20|23122.21
01:46:21|23128.89
01:46:22|23126.65
01:46:22|23126.65
01:46:23|23126.65
01:46:26|23126.65
01:46:26|23126.65
01:46:27|23125.46
01:46:28|23125.46
01:46:30|23125.46
01:46:31|23126.21
01:46:31|23126.21
01:46:34|23126.21
01:46:34|23126.21
01:46:35|23125.75
01:46:37|23129.41
01:46:38|23122.63
01:46:40|23122.63
01:46:41|23126.13
01:46:42|23125.78
01:46:43|23125.78
01:46:44|23125.78
01:46:45|23125.78
01:46:46|23119.61
01:46:47|23119.61
01:46:48|23119.61
01:46:49|23115.82
01:46:50|23115.82
01:46:51|23115.82
01:46:53|23115.82
01:46:55|23121.62
01:46:55|23120.26
01:46:56|23120.26
01:46:57|23120.26
01:46:58|23122.72
01:46:59|23122.72
01:47:01|23119.99
01:47:01|23120.43
01:47:03|23121.81
01:47:05|23118.98
01:47:05|23118.98
01:47:06|23118.98
01:47:08|23121.
01:47:08|23120.79
01:47:10|23121.96
01:47:11|23121.96
01:47:13|23120.12
01:47:13|23119.58
01:47:14|23119.58
01:47:15|23117.91
01:47:16|23113.69
01:47:17|23111.34
01:47:18|23110.97
01:47:19|23116.65
01:47:20|23116.32
01:47:21|23116.32
01:47:22|23116.32
01:47:24|23116.15
01:47:24|23117.88
01:47:26|23114.3
01:47:26|23112.07
01:47:27|23112.07
01:47:28|23111.15
01:47:30|23110.27
01:47:32|23111.83
01:47:32|23105.3
01:47:33|23105.3
01:47:34|23109.87
01:47:35|23110.03
01:47:37|23110.03
01:47:37|23110.03
01:47:39|23107.58
01:47:40|23107.58
01:47:41|23107.58
01:47:42|23108.22
01:47:42|23108.22
01:47:44|23108.22
01:47:44|23108.29
01:47:46|23109.1
01:47:46|23109.1
01:47:48|23111.22
01:47:48|23111.22
01:47:50|23113.15
01:47:50|23118.44
01:47:51|23118.44
01:47:54|23118.44
01:47:54|23118.44
01:47:56|23118.44
01:47:58|23118.44
01:47:58|23118.44
01:47:59|23116.65
01:48:00|23116.65
01:48:01|23116.65
01:48:02|23118.54
01:48:03|23122.05
01:48:04|23122.05
01:48:05|23126.78
01:48:07|23125.8
01:48:09|23122.79
01:48:10|23123.32
01:48:11|23125.25
01:48:12|23125.25
01:48:13|23125.25
01:48:14|23125.28
01:48:15|23125.28
01:48:17|23125.28
01:48:17|23125.28
01:48:19|23128.43
01:48:19|23128.43
01:48:20|23126.16
01:48:21|23126.16
01:48:23|23126.63
01:48:23|23126.63
01:48:25|23126.28
01:48:25|23126.28
01:48:27|23126.1
01:48:27|23126.1
01:48:28|23126.1
01:48:29|23124.97
01:48:30|23124.97
01:48:31|23126.13
01:48:33|23126.13
01:48:34|23125.7
01:48:34|23125.7
01:48:36|23125.7
01:48:37|23126.08
01:48:38|23126.08
01:48:38|23126.08
01:48:40|23125.92
01:48:41|23125.92
01:48:42|23125.92
01:48:43|23125.92
01:48:44|23125.35
01:48:45|23125.35
01:48:46|23125.48
01:48:47|23127.51
01:48:48|23127.51
01:48:49|23125.48
01:48:50|23125.48
01:48:51|23125.76
01:48:52|23124.65
01:48:53|23124.65
01:48:54|23124.11
01:48:55|23124.11
01:48:56|23124.11
01:48:57|23125.3
01:48:58|23125.3
01:48:59|23125.3
01:49:00|23125.3
01:49:01|23125.3
01:49:02|23128.05
01:49:03|23131.02
01:49:04|23131.02
01:49:05|23128.39
01:49:06|23128.13
01:49:07|23128.13
01:49:08|23128.15
01:49:09|23128.15
01:49:10|23128.15
01:49:11|23126.82
01:49:12|23129.27
01:49:13|23129.27
01:49:14|23129.27
01:49:16|23130.03
01:49:17|23127.49
01:49:17|23127.49
01:49:18|23127.49
01:49:20|23127.49
01:49:20|23127.49
01:49:22|23127.49
01:49:22|23129.66
01:49:23|23129.66
01:49:24|23131.21
01:49:25|23131.21
01:49:27|23131.21
01:49:27|23131.21
01:49:29|23125.86
01:49:29|23125.86
01:49:31|23125.86
01:49:32|23125.86
01:49:34|23121.94
01:49:35|23124.35
01:49:35|23124.35
01:49:38|23126.05
01:49:40|23126.05
01:49:40|23126.05
01:49:42|23127.6
01:49:43|23127.75
01:49:43|23127.75
01:49:45|23127.75
01:49:46|23127.75
01:49:47|23127.75
01:49:47|23127.75
01:49:48|23127.75
01:49:50|23127.67
01:49:51|23127.67
01:49:51|23126.3
01:49:52|23128.85
01:49:54|23128.85
01:49:54|23126.75
01:49:56|23126.75
01:49:57|23126.75
01:49:58|23126.56
01:49:59|23126.56
01:50:00|23126.56
01:50:01|23126.56
01:50:02|23126.84
01:50:03|23126.84
01:50:04|23123.09
01:50:05|23121.13
01:50:06|23121.13
01:50:07|23121.01
01:50:08|23121.01
01:50:10|23121.01
01:50:11|23124.97
01:50:11|23124.97
01:50:13|23124.97
01:50:13|23124.97
01:50:15|23124.97
01:50:15|23124.27
01:50:16|23124.27
01:50:17|23127.83
01:50:18|23132.97
01:50:20|23129.65
01:50:20|23129.65
01:50:21|23129.65
01:50:23|23129.65
01:50:24|23129.65
01:50:24|23129.65
01:50:25|23129.65
01:50:26|23129.65
01:50:27|23134.72
01:50:29|23134.72
01:50:30|23134.72
01:50:30|23134.72
01:50:31|23133.24
01:50:32|23133.24
01:50:34|23133.24
01:50:35|23133.45
01:50:35|23133.45
01:50:37|23132.31
01:50:37|23132.31
01:50:39|23132.31
01:50:40|23132.31
01:50:41|23132.31
01:50:42|23134.08
01:50:43|23134.08
01:50:44|23133.84
01:50:45|23133.92
01:50:46|23135.35
01:50:47|23136.43
01:50:48|23135.33
01:50:49|23135.33
01:50:51|23135.33
01:50:51|23138.78
01:50:52|23131.93
01:50:53|23131.93
01:50:55|23129.7
01:50:56|23129.7
01:50:57|23127.71
01:50:58|23127.91
01:50:59|23127.91
01:51:00|23127.91
01:51:01|23127.69
01:51:02|23127.69
01:51:03|23127.69
01:51:04|23128.3
01:51:05|23128.3
01:51:06|23127.95
01:51:07|23127.95
01:51:08|23127.78
01:51:09|23130.
01:51:10|23130.
01:51:11|23131.49
01:51:12|23132.31
01:51:13|23134.01
01:51:14|23134.01
01:51:15|23134.01
01:51:17|23134.01
01:51:17|23131.57
01:51:18|23129.12
01:51:19|23129.12
01:51:21|23129.12
01:51:22|23129.12
01:51:24|23127.35
01:51:24|23127.35
01:51:25|23127.35
01:51:26|23121.1
01:51:27|23123.25
01:51:28|23117.95
01:51:29|23117.95
01:51:30|23117.95
01:51:31|23117.95
01:51:32|23117.95
01:51:33|23117.95
01:51:34|23117.95
01:51:35|23116.69
01:51:36|23114.09
01:51:37|23114.09
01:51:38|23114.09
01:51:39|23114.09
01:51:40|23114.09
01:51:41|23113.31
01:51:42|23108.9
01:51:43|23108.9
01:51:44|23108.9
01:51:45|23104.17
01:51:46|23104.17
01:51:47|23104.17
01:51:49|23109.23
01:51:51|23097.36
01:51:52|23097.54
01:51:53|23097.54
01:51:54|23097.54
01:51:54|23100.88
01:51:56|23100.88
01:51:57|23098.92
01:51:57|23099.33
01:51:59|23100.16
01:51:59|23098.83
01:52:01|23098.83
01:52:02|23098.83
01:52:03|23098.83
01:52:04|23095.98
01:52:06|23100.65
01:52:07|23100.65
01:52:07|23099.56
01:52:09|23099.56
01:52:09|23099.8
01:52:11|23099.8
01:52:12|23099.92
01:52:13|23099.92
01:52:13|23102.45
01:52:15|23100.52
01:52:15|23100.52
01:52:16|23100.52
01:52:18|23102.63
01:52:19|23102.63
01:52:20|23098.61
01:52:21|23098.61
01:52:21|23098.95
01:52:22|23098.95
01:52:23|23098.95
01:52:24|23100.31
01:52:25|23100.31
01:52:27|23101.14
01:52:28|23102.22
01:52:29|23103.57
01:52:30|23105.08
01:52:32|23105.62
01:52:33|23103.27
01:52:33|23103.27
01:52:34|23103.27
01:52:36|23104.17
01:52:37|23104.17
01:52:39|23103.5
01:52:40|23103.5
01:52:41|23103.5
01:52:42|23103.65
01:52:43|23103.65
01:52:44|23102.58
01:52:45|23101.13
01:52:46|23101.13
01:52:47|23101.13
01:52:48|23101.4
01:52:49|23101.4
01:52:51|23101.4
01:52:52|23107.65
01:52:53|23099.38
01:52:54|23101.05
01:52:55|23095.99
01:52:56|23099.19
01:52:57|23099.19
01:52:57|23099.19
01:52:59|23099.19
01:53:01|23099.23
01:53:02|23099.23
01:53:02|23099.23
01:53:03|23099.12
01:53:04|23098.54
01:53:05|23098.54
01:53:07|23098.54
01:53:07|23098.84
01:53:08|23098.84
01:53:10|23098.84
01:53:11|23098.84
01:53:12|23097.29
01:53:13|23094.17
01:53:14|23096.92
01:53:15|23095.93
01:53:16|23093.97
01:53:18|23095.9
01:53:19|23095.43
01:53:19|23095.43
01:53:21|23099.32
01:53:22|23101.71
01:53:23|23101.71
01:53:24|23101.71
01:53:25|23096.58
01:53:26|23096.58
01:53:27|23097.69
01:53:28|23097.69
01:53:29|23097.69
01:53:30|23097.69
01:53:31|23097.69
01:53:32|23097.69
01:53:33|23106.13
01:53:34|23106.13
01:53:35|23105.74
01:53:36|23105.74
01:53:37|23107.49
01:53:38|23107.49
01:53:39|23107.7
01:53:40|23107.7
01:53:41|23107.7
01:53:42|23107.7
01:53:43|23107.7
01:53:44|23107.7
01:53:45|23111.56
01:53:47|23115.14
01:53:48|23115.14
01:53:48|23115.14
01:53:50|23114.72
01:53:51|23114.72
01:53:52|23114.72
01:53:53|23110.2
01:53:54|23110.19
01:53:54|23110.19
01:53:56|23109.76
01:53:57|23109.76
01:53:58|23107.08
01:53:59|23109.8
01:54:00|23109.62
01:54:02|23109.62
01:54:03|23115.13
01:54:04|23115.13
01:54:05|23115.13
01:54:06|23115.13
01:54:07|23113.28
01:54:08|23115.35
01:54:09|23115.35
01:54:10|23115.35
01:54:11|23106.11
01:54:13|23104.66
01:54:13|23104.66
01:54:14|23104.66
01:54:15|23102.58
01:54:17|23102.58
01:54:18|23096.75
01:54:19|23100.37
01:54:20|23100.37
01:54:21|23100.37
01:54:23|23094.34
01:54:23|23094.34
01:54:24|23094.34
01:54:25|23094.34
01:54:26|23094.34
01:54:28|23094.34
01:54:29|23094.09
01:54:30|23094.09
01:54:31|23094.09
01:54:32|23094.09
01:54:33|23094.09
01:54:34|23094.09
01:54:35|23089.74
01:54:36|23089.74
01:54:37|23090.67
01:54:38|23090.67
01:54:39|23090.67
01:54:40|23086.47
01:54:41|23086.47
01:54:42|23079.44
01:54:43|23083.43
01:54:44|23083.7
01:54:45|23083.7
01:54:46|23082.2
01:54:47|23082.2
01:54:49|23085.62
01:54:49|23082.33
01:54:50|23082.33
01:54:52|23079.69
01:54:52|23082.12
01:54:53|23078.4
01:54:54|23077.24
01:54:55|23077.24
01:54:56|23081.03
01:54:57|23080.79
01:54:58|23080.79
01:55:00|23080.38
01:55:02|23070.35
01:55:02|23079.08
01:55:03|23077.53
01:55:04|23096.51
01:55:06|23088.29
01:55:07|23090.34
01:55:08|23085.96
01:55:09|23085.
01:55:11|23085.
01:55:12|23086.23
01:55:13|23086.23
01:55:14|23094.25
01:55:15|23101.76
01:55:16|23101.76
01:55:17|23099.3
01:55:18|23097.63
01:55:20|23097.63
01:55:21|23097.63
01:55:21|23097.63
01:55:22|23097.63
01:55:23|23097.63
01:55:24|23097.63
01:55:26|23096.68
01:55:27|23096.68
01:55:30|23098.31
01:55:30|23098.31
01:55:31|23098.31
01:55:32|23097.02
01:55:33|23093.7
01:55:35|23094.27
01:55:36|23095.84
01:55:37|23094.74
01:55:37|23095.02
01:55:39|23092.81
01:55:40|23092.81
01:55:40|23092.81
01:55:41|23092.81
01:55:43|23094.2
01:55:44|23094.2
01:55:46|23091.08
01:55:46|23091.08
01:55:47|23091.08
01:55:49|23094.94
01:55:50|23094.94
01:55:51|23097.06
01:55:52|23097.06
01:55:53|23097.06
01:55:54|23097.42
01:55:55|23097.43
01:55:56|23097.43
01:55:57|23097.43
01:55:58|23097.43
01:55:59|23097.43
01:56:00|23096.82
01:56:01|23096.82
01:56:03|23096.82
01:56:04|23096.4
01:56:05|23096.4
01:56:06|23096.4
01:56:07|23096.4
01:56:08|23096.4
01:56:09|23098.67
01:56:10|23100.69
01:56:11|23100.69
01:56:12|23099.75
01:56:13|23093.09
01:56:14|23093.09
01:56:15|23093.09
01:56:16|23093.09
01:56:17|23093.09
01:56:18|23093.09
01:56:19|23094.64
01:56:20|23094.64
01:56:21|23094.64
01:56:22|23094.64
01:56:23|23094.64
01:56:24|23094.64
01:56:25|23097.2
01:56:26|23099.62
01:56:27|23101.93
01:56:29|23101.93
01:56:30|23101.93
01:56:31|23096.59
01:56:31|23099.87
01:56:32|23102.12
01:56:33|23102.12
01:56:35|23102.12
01:56:36|23102.12
01:56:37|23102.5
01:56:38|23102.5
01:56:39|23104.77
01:56:40|23112.42
01:56:41|23107.6
01:56:42|23109.89
01:56:43|23109.89
01:56:44|23105.
01:56:45|23105.
01:56:46|23105.
01:56:47|23107.33
01:56:49|23108.
01:56:50|23108.
01:56:50|23108.
01:56:51|23108.
01:56:52|23108.
01:56:53|23108.
01:56:54|23107.34
01:56:55|23104.65
01:56:58|23104.65
01:56:58|23104.65
01:56:59|23105.52
01:57:00|23105.52
01:57:01|23105.52
01:57:02|23105.52
01:57:04|23110.15
01:57:04|23110.15
01:57:05|23110.15
01:57:06|23110.15
01:57:07|23110.15
01:57:08|23109.78
01:57:10|23109.78
01:57:10|23107.26
01:57:11|23107.26
01:57:12|23107.26
01:57:13|23100.38
01:57:14|23100.38
01:57:15|23100.38
01:57:16|23100.38
01:57:17|23100.38
01:57:18|23105.24
01:57:19|23105.24
01:57:20|23105.24
01:57:21|23105.24
01:57:22|23105.24
01:57:23|23105.24
01:57:24|23105.24
01:57:25|23105.24
01:57:26|23105.24
01:57:27|23105.24
01:57:28|23105.24
01:57:29|23110.81
01:57:31|23110.4
01:57:32|23110.4
01:57:32|23110.4
01:57:34|23110.4
01:57:35|23110.4
01:57:37|23109.4
01:57:37|23109.4
01:57:38|23109.4
01:57:39|23106.58
01:57:40|23106.58
01:57:41|23106.58
01:57:42|23108.4
01:57:43|23108.4
01:57:44|23108.4
01:57:45|23108.4
01:57:46|23109.36
01:57:48|23111.36
01:57:49|23109.73
01:57:49|23109.73
01:57:51|23111.74
01:57:52|23111.74
01:57:53|23111.74
01:57:54|23111.74
01:57:55|23113.38
01:57:56|23113.38
01:57:57|23113.38
01:57:58|23110.3
01:57:59|23110.3
01:58:00|23110.3
01:58:01|23109.96
01:58:02|23109.96
01:58:03|23109.96
01:58:04|23106.87
01:58:05|23110.22
01:58:06|23110.22
01:58:07|23110.22
01:58:08|23111.95
01:58:09|23112.26
01:58:10|23112.26
01:58:11|23112.26
01:58:12|23112.26
01:58:13|23112.26
01:58:14|23112.26
01:58:16|23112.26
01:58:17|23112.26
01:58:18|23112.26
01:58:19|23112.26
01:58:20|23112.26
01:58:21|23112.26
01:58:22|23114.3
01:58:22|23114.3
01:58:23|23114.3
01:58:25|23114.3
01:58:26|23114.3
01:58:27|23113.08
01:58:28|23113.08
01:58:29|23113.08
01:58:30|23113.19
01:58:31|23113.19
01:58:32|23113.19
01:58:34|23115.34
01:58:34|23115.34
01:58:35|23115.34
01:58:36|23111.3
01:58:37|23111.3
01:58:38|23111.3
01:58:40|23112.19
01:58:41|23112.19
01:58:41|23112.19
01:58:43|23112.19
01:58:44|23109.12
01:58:45|23108.32
01:58:46|23111.63
01:58:46|23111.63
01:58:47|23111.63
01:58:49|23112.26
01:58:50|23112.26
01:58:51|23112.26
01:58:52|23108.69
01:58:53|23108.69
01:58:55|23108.69
01:58:56|23109.8
01:58:57|23109.8
01:58:58|23107.17
01:58:59|23108.87
01:59:00|23108.87
01:59:01|23109.39
01:59:02|23109.39
01:59:03|23109.39
01:59:05|23108.99
01:59:05|23108.99
01:59:07|23109.83
01:59:08|23109.83
01:59:09|23109.83
01:59:11|23109.83
01:59:11|23109.83
01:59:13|23109.83
01:59:14|23109.83
01:59:15|23111.88
01:59:16|23110.26
01:59:18|23116.04
01:59:19|23116.04
01:59:19|23117.83
01:59:20|23123.3
01:59:21|23123.3
01:59:23|23117.73
01:59:23|23117.73
01:59:24|23117.73
01:59:26|23122.15
01:59:28|23122.15
01:59:29|23116.54
01:59:30|23122.32
01:59:30|23118.76
01:59:32|23118.87
01:59:32|23118.87
01:59:33|23120.65
01:59:35|23120.65
01:59:35|23120.65
01:59:36|23120.66
01:59:38|23120.66
01:59:39|23120.66
01:59:39|23120.07
01:59:41|23120.07
01:59:42|23120.07
01:59:42|23118.19
01:59:43|23118.19
01:59:45|23118.19
01:59:46|23118.13
01:59:47|23119.37
01:59:49|23110.46
01:59:49|23110.46
01:59:50|23110.46
01:59:51|23111.52
01:59:52|23111.52
01:59:54|23107.57
01:59:54|23107.57
01:59:55|23107.57
01:59:57|23105.55
01:59:57|23105.55
01:59:58|23105.55
01:59:59|23105.55
02:00:00|23106.74
02:00:01|23107.45
02:00:02|23108.12
02:00:04|23111.71
02:00:05|23111.71
02:00:06|23111.71
02:00:07|23113.22
02:00:08|23110.5
02:00:09|23110.65
02:00:11|23113.62
02:00:12|23113.62
02:00:12|23113.62
02:00:14|23115.67
02:00:14|23114.04
02:00:15|23116.28
02:00:17|23115.38
02:00:17|23115.38
02:00:19|23115.38
02:00:20|23110.02
02:00:20|23110.02
02:00:22|23106.01
02:00:23|23106.01
02:00:24|23106.01
02:00:25|23106.01
02:00:26|23106.01
02:00:27|23113.15
02:00:29|23110.35
02:00:29|23110.35
02:00:30|23110.35
02:00:31|23110.35
02:00:32|23113.13
02:00:33|23113.13
02:00:35|23113.13
02:00:35|23113.13
02:00:36|23113.13
02:00:37|23113.13
02:00:38|23112.58
02:00:40|23108.57
02:00:41|23111.93
02:00:41|23111.93
02:00:42|23111.93
02:00:43|23111.93
02:00:44|23111.93
02:00:45|23111.17
02:00:46|23111.17
02:00:47|23111.17
02:00:48|23110.02
02:00:49|23110.02
02:00:51|23110.96
02:00:51|23112.87
02:00:53|23106.95
02:00:53|23106.01
02:00:55|23105.08
02:00:56|23105.08
02:00:57|23105.08
02:00:57|23107.51
02:00:59|23107.51
02:00:59|23108.37
02:01:00|23108.37
02:01:01|23108.37
02:01:03|23108.37
02:01:04|23108.37
02:01:05|23111.27
02:01:06|23105.64
02:01:07|23105.64
02:01:08|23105.64
02:01:09|23105.64
02:01:10|23105.64
02:01:12|23105.64
02:01:12|23105.64
02:01:13|23105.64
02:01:15|23109.8
02:01:16|23109.8
02:01:17|23109.8
02:01:18|23111.2
02:01:19|23111.2
02:01:20|23111.2
02:01:21|23111.2
02:01:22|23111.2
02:01:23|23110.74
02:01:24|23110.74
02:01:26|23110.74
02:01:27|23111.77
02:01:28|23111.76
02:01:30|23111.87
02:01:31|23111.87
02:01:32|23111.87
02:01:33|23111.87
02:01:34|23111.87
02:01:36|23107.7
02:01:36|23107.7
02:01:38|23107.7
02:01:38|23107.7
02:01:40|23103.8
02:01:40|23106.73
02:01:41|23106.73
02:01:42|23106.73
02:01:44|23106.73
02:01:45|23106.73
02:01:46|23106.73
02:01:47|23106.73
02:01:48|23106.73
02:01:49|23106.73
02:01:50|23106.73
02:01:51|23107.21
02:01:52|23107.21
02:01:54|23107.21
02:01:54|23107.21
02:01:55|23103.92
02:01:56|23105.14
02:01:58|23105.14
02:02:00|23103.37
02:02:00|23095.12
02:02:01|23098.78
02:02:02|23098.78
02:02:03|23097.57
02:02:04|23096.69
02:02:05|23094.88
02:02:06|23092.96
02:02:07|23088.62
02:02:08|23087.01
02:02:09|23085.76
02:02:10|23089.42
02:02:11|23089.42
02:02:12|23089.42
02:02:13|23090.63
02:02:14|23087.26
02:02:15|23087.26
02:02:16|23080.01
02:02:17|23080.1
02:02:18|23078.06
02:02:20|23077.01
02:02:20|23077.01
02:02:22|23073.64
02:02:23|23076.36
02:02:23|23076.36
02:02:25|23077.07
02:02:26|23077.07
02:02:26|23077.07
02:02:28|23077.09
02:02:28|23077.09
02:02:30|23079.39
02:02:32|23075.35
02:02:32|23075.35
02:02:34|23067.47
02:02:35|23076.32
02:02:35|23076.32
02:02:37|23077.25
02:02:37|23077.45
02:02:38|23086.46
02:02:40|23085.56
02:02:41|23087.89
02:02:42|23088.55
02:02:42|23088.55
02:02:43|23088.55
02:02:45|23088.55
02:02:46|23088.55
02:02:47|23088.55
02:02:48|23088.55
02:02:49|23085.36
02:02:50|23085.36
02:02:51|23085.36
02:02:52|23085.36
02:02:53|23085.36
02:02:54|23085.36
02:02:55|23083.09
02:02:57|23085.76
02:02:57|23085.76
02:02:59|23085.76
02:03:01|23085.76
02:03:01|23085.76
02:03:02|23085.76
02:03:03|23083.11
02:03:04|23083.11
02:03:05|23084.54
02:03:07|23088.09
02:03:07|23090.85
02:03:08|23095.78
02:03:10|23099.77
02:03:11|23101.16
02:03:12|23100.92
02:03:13|23103.36
02:03:14|23104.84
02:03:16|23102.93
02:03:16|23099.71
02:03:17|23105.81
02:03:18|23107.47
02:03:19|23107.47
02:03:20|23106.59
02:03:21|23107.94
02:03:22|23107.94
02:03:24|23107.94
02:03:24|23107.94
02:03:25|23103.51
02:03:26|23103.51
02:03:27|23103.51
02:03:29|23106.95
02:03:30|23100.19
02:03:30|23100.19
02:03:32|23100.19
02:03:33|23101.21
02:03:33|23101.21
02:03:35|23101.58
02:03:35|23101.58
02:03:37|23103.1
02:03:38|23102.21
02:03:38|23102.21
02:03:39|23102.21
02:03:41|23104.9
02:03:42|23105.28
02:03:42|23107.37
02:03:44|23107.37
02:03:45|23104.89
02:03:47|23104.35
02:03:47|23104.02
02:03:48|23104.02
02:03:49|23104.02
02:03:50|23105.58
02:03:51|23105.58
02:03:52|23105.58
02:03:54|23105.77
02:03:56|23105.77
02:03:56|23105.77
02:03:57|23106.23
02:03:58|23104.39
02:03:59|23104.39
02:04:00|23104.39
02:04:02|23108.08
02:04:03|23108.08
02:04:04|23105.38
02:04:05|23105.38
02:04:06|23102.36
02:04:07|23103.27
02:04:07|23103.27
02:04:09|23107.91
02:04:09|23116.75
02:04:11|23112.05
02:04:12|23106.97
02:04:14|23111.17
02:04:14|23111.17
02:04:16|23117.53
02:04:17|23120.75
02:04:17|23114.99
02:04:18|23114.99
02:04:20|23114.99
02:04:21|23114.99
02:04:23|23114.99
02:04:23|23113.93
02:04:24|23113.93
02:04:25|23113.93
02:04:26|23113.93
02:04:27|23113.93
02:04:28|23119.71
02:04:30|23119.71
02:04:31|23119.71
02:04:31|23119.71
02:04:32|23119.71
02:04:34|23117.69
02:04:35|23117.69
02:04:35|23117.69
02:04:37|23121.74
02:04:38|23126.63
02:04:39|23126.33
02:04:41|23125.59
02:04:41|23128.01
02:04:42|23128.01
02:04:43|23128.01
02:04:44|23128.01
02:04:45|23128.01
02:04:46|23127.97
02:04:48|23129.95
02:04:48|23127.29
02:04:50|23127.29
02:04:51|23125.44
02:04:51|23125.44
02:04:52|23125.44
02:04:54|23125.44
02:04:55|23125.44
02:04:56|23125.44
02:04:56|23125.44
02:04:58|23127.49
02:04:58|23127.49
02:04:59|23126.24
02:05:01|23126.24
02:05:02|23126.24
02:05:04|23126.24
02:05:05|23128.03
02:05:06|23135.06
02:05:07|23131.29
02:05:08|23131.29
02:05:08|23129.21
02:05:10|23129.21
02:05:11|23128.78
02:05:12|23128.78
02:05:13|23128.78
02:05:13|23128.78
02:05:14|23126.96
02:05:16|23123.61
02:05:17|23125.43
02:05:19|23126.11
02:05:19|23126.11
02:05:20|23125.59
02:05:21|23127.76
02:05:22|23127.76
02:05:23|23127.76
02:05:24|23127.76
02:05:25|23131.14
02:05:26|23131.14
02:05:27|23131.14
02:05:28|23130.76
02:05:30|23130.76
02:05:31|23130.77
02:05:32|23130.77
02:05:33|23130.77
02:05:34|23130.77
02:05:36|23130.77
02:05:37|23121.17
02:05:37|23123.13
02:05:39|23120.56
02:05:39|23120.56
02:05:40|23113.24
02:05:41|23113.24
02:05:43|23108.11
02:05:44|23115.16
02:05:45|23115.16
02:05:46|23115.16
02:05:48|23114.58
02:05:48|23114.58
02:05:49|23116.41
02:05:51|23117.32
02:05:51|23117.32
02:05:52|23117.32
02:05:53|23117.32
02:05:55|23117.32
02:05:56|23117.32
02:05:58|23111.84
02:05:58|23111.84
02:06:00|23111.84
02:06:01|23111.59
02:06:02|23111.59
02:06:03|23111.59
02:06:04|23109.16
02:06:05|23109.16
02:06:06|23109.16
02:06:07|23110.69
02:06:08|23110.69
02:06:09|23110.69
02:06:10|23111.81
02:06:11|23116.59
02:06:12|23116.59
02:06:13|23116.59
02:06:14|23116.59
02:06:15|23116.59
02:06:16|23116.59
02:06:18|23116.59
02:06:18|23116.59
02:06:20|23116.59
02:06:20|23117.52
02:06:22|23117.52
02:06:22|23117.52
02:06:24|23118.18
02:06:25|23114.86
02:06:26|23114.86
02:06:27|23114.86
02:06:28|23114.86
02:06:29|23114.86
02:06:30|23114.86
02:06:31|23114.86
02:06:32|23114.86
02:06:33|23114.86
02:06:34|23114.86
02:06:35|23114.86
02:06:37|23114.86
02:06:38|23114.86
02:06:39|23114.86
02:06:40|23123.13
02:06:41|23123.13
02:06:42|23123.96
02:06:43|23123.96
02:06:44|23123.96
02:06:44|23120.85
02:06:46|23120.85
02:06:46|23122.41
02:06:48|23122.41
02:06:48|23122.41
02:06:50|23122.41
02:06:50|23122.41
02:06:52|23122.41
02:06:53|23122.41
02:06:53|23122.41
02:06:55|23121.03
02:06:56|23121.03
02:06:58|23121.03
02:06:58|23121.86
02:06:59|23121.86
02:07:00|23121.85
02:07:01|23121.85
02:07:02|23121.85
02:07:03|23121.1
02:07:04|23121.1
02:07:06|23114.34
02:07:07|23114.34
02:07:07|23114.34
02:07:09|23114.34
02:07:10|23114.34
02:07:11|23114.34
02:07:12|23108.48
02:07:13|23111.81
02:07:13|23113.52
02:07:15|23115.34
02:07:16|23115.34
02:07:16|23115.34
02:07:17|23112.76
02:07:19|23112.76
02:07:20|23112.76
02:07:25|23112.76
02:07:26|23115.16
02:07:27|23116.09
02:07:27|23116.09
02:07:29|23116.09
02:07:30|23110.33
02:07:31|23114.55
02:07:32|23114.55
02:07:32|23114.55
02:07:33|23114.55
02:07:34|23114.55
02:07:37|23112.02
02:07:37|23112.02
02:07:38|23112.02
02:07:39|23112.02
02:07:40|23112.02
02:07:41|23112.02
02:07:42|23112.02
02:07:43|23112.02
02:07:45|23112.02
02:07:45|23112.02
02:07:46|23112.02
02:07:48|23112.02
02:07:49|23112.02
02:07:49|23112.02
02:07:51|23112.02
02:07:52|23112.02
02:07:53|23117.34
02:07:53|23124.63
02:07:54|23124.63
02:07:55|23124.63
02:07:57|23120.65
02:07:58|23120.65
02:07:58|23120.65
02:08:01|23120.65
02:08:01|23120.65
02:08:02|23120.65
02:08:03|23120.65
02:08:05|23120.65
02:08:05|23117.57
02:08:06|23118.4
02:08:07|23118.36
02:08:08|23120.98
02:08:10|23120.98
02:08:10|23120.98
02:08:12|23120.98
02:08:12|23119.21
02:08:13|23121.87
02:08:15|23121.87
02:08:15|23121.87
02:08:16|23120.59
02:08:17|23120.59
02:08:19|23120.59
02:08:19|23120.59
02:08:21|23119.21
02:08:22|23119.21
02:08:22|23119.21
02:08:23|23119.21
02:08:24|23119.21
02:08:26|23119.21
02:08:26|23119.21
02:08:27|23119.21
02:08:28|23119.21
02:08:29|23119.21
02:08:30|23119.21
02:08:32|23119.21
02:08:33|23119.21
02:08:33|23114.17
02:08:34|23114.17
02:08:36|23116.59
02:08:37|23116.42
02:08:37|23116.42
02:08:38|23116.42
02:08:40|23116.42
02:08:40|23116.42
02:08:42|23116.42
02:08:43|23121.52
02:08:44|23121.52
02:08:45|23119.22
02:08:45|23119.28
02:08:47|23121.52
02:08:48|23121.52
02:08:49|23117.66
02:08:50|23117.66
02:08:51|23117.66
02:08:52|23117.66
02:08:53|23117.66
02:08:54|23117.66
02:08:55|23117.66
02:08:56|23117.66
02:08:57|23117.66
02:08:58|23117.66
02:08:59|23114.08
02:09:00|23114.08
02:09:01|23114.08
02:09:02|23115.
02:09:03|23115.
02:09:04|23119.65
02:09:05|23117.41
02:09:06|23117.41
02:09:07|23118.59
02:09:08|23118.37
02:09:09|23118.37
02:09:10|23118.37
02:09:11|23118.37
02:09:12|23120.71
02:09:13|23120.71
02:09:14|23120.71
02:09:15|23120.71
02:09:16|23120.71
02:09:17|23122.36
02:09:19|23122.36
02:09:19|23122.36
02:09:20|23119.35
02:09:21|23115.47
02:09:22|23115.47
02:09:24|23115.47
02:09:24|23118.54
02:09:25|23118.54
02:09:27|23118.54
02:09:27|23118.54
02:09:28|23118.54
02:09:29|23118.54
02:09:30|23118.54
02:09:31|23118.54
02:09:32|23118.52
02:09:34|23118.52
02:09:35|23118.52
02:09:35|23118.52
02:09:36|23118.52
02:09:37|23118.52
02:09:39|23116.09
02:09:40|23118.53
02:09:40|23118.53
02:09:42|23118.53
02:09:43|23118.9
02:09:44|23118.9
02:09:45|23118.61
02:09:46|23118.61
02:09:47|23118.61
02:09:48|23118.61
02:09:49|23118.61
02:09:50|23118.33
02:09:51|23118.33
02:09:52|23118.33
02:09:53|23118.33
02:09:54|23118.33
02:09:55|23118.33
02:09:57|23118.33
02:09:57|23118.27
02:09:59|23116.51
02:09:59|23116.51
02:10:01|23116.51
02:10:02|23116.51
02:10:03|23116.51
02:10:04|23117.66
02:10:05|23117.66
02:10:07|23117.66
02:10:08|23117.66
02:10:09|23111.44
02:10:09|23110.64
02:10:11|23110.64
02:10:12|23110.64
02:10:13|23104.38
02:10:14|23101.43
02:10:15|23100.77
02:10:17|23100.77
02:10:18|23095.
02:10:19|23095.
02:10:20|23093.86
02:10:20|23095.
02:10:21|23095.
02:10:22|23094.79
02:10:23|23094.79
02:10:25|23094.79
02:10:25|23094.79
02:10:26|23094.79
02:10:27|23095.05
02:10:29|23095.05
02:10:29|23094.79
02:10:31|23094.79
02:10:32|23094.79
02:10:32|23094.79
02:10:34|23094.45
02:10:34|23094.45
02:10:36|23094.79
02:10:37|23090.94
02:10:38|23099.14
02:10:39|23099.14
02:10:40|23095.85
02:10:41|23095.85
02:10:42|23095.85
02:10:43|23093.19
02:10:44|23093.19
02:10:46|23088.62
02:10:46|23088.62
02:10:48|23090.04
02:10:49|23090.04
02:10:50|23090.04
02:10:51|23090.04
02:10:52|23085.1
02:10:53|23081.32
02:10:54|23081.24
02:10:55|23073.81
02:10:56|23073.75
02:10:57|23071.76
02:10:58|23063.03
02:11:00|23060.75
02:11:01|23060.13
02:11:01|23055.13
02:11:02|23058.06
02:11:03|23061.79
02:11:04|23061.79
02:11:05|23060.27
02:11:06|23060.27
02:11:07|23045.3
02:11:08|23045.3
02:11:09|23045.3
02:11:11|23045.3
02:11:12|23053.94
02:11:12|23053.94
02:11:14|23053.94
02:11:14|23051.06
02:11:16|23059.98
02:11:17|23059.47
02:11:17|23062.1
02:11:19|23056.86
02:11:19|23055.01
02:11:21|23055.01
02:11:22|23055.01
02:11:23|23046.61
02:11:24|23051.14
02:11:25|23051.14
02:11:26|23051.14
02:11:27|23051.14
02:11:28|23056.19
02:11:29|23049.29
02:11:30|23050.74
02:11:31|23046.81
02:11:32|23046.81
02:11:33|23046.81
02:11:34|23046.81
02:11:35|23046.81
02:11:37|23047.95
02:11:38|23047.95
02:11:39|23047.95
02:11:41|23047.95
02:11:41|23047.72
02:11:42|23045.3
02:11:44|23045.3
02:11:44|23051.6
02:11:45|23051.6
02:11:46|23051.6
02:11:48|23042.14
02:11:49|23039.34
02:11:51|23035.36
02:11:51|23033.8
02:11:53|23035.52
02:11:54|23032.61
02:11:55|23037.96
02:11:56|23035.52
02:11:57|23035.52
02:11:58|23032.46
02:11:59|23020.82
02:12:00|23032.95
02:12:02|23032.95
02:12:02|23038.9
02:12:04|23038.74
02:12:04|23035.9
02:12:06|23046.14
02:12:06|23045.18
02:12:07|23045.18
02:12:09|23045.18
02:12:10|23052.54
02:12:10|23054.75
02:12:12|23051.78
02:12:13|23051.78
02:12:14|23051.78
02:12:15|23056.64
02:12:16|23056.64
02:12:17|23046.01
02:12:18|23029.41
02:12:20|23039.17
02:12:20|23039.17
02:12:21|23038.56
02:12:22|23038.56
02:12:23|23038.56
02:12:24|23038.56
02:12:25|23035.71
02:12:26|23035.71
02:12:27|23035.71
02:12:29|23036.64
02:12:30|23036.95
02:12:32|23034.66
02:12:32|23035.4
02:12:33|23035.4
02:12:34|23026.94
02:12:35|23034.3
02:12:36|23034.3
02:12:38|23034.3
02:12:39|23034.3
02:12:41|23034.3
02:12:41|23026.91
02:12:42|23026.91
02:12:44|23026.91
02:12:44|23033.12
02:12:46|23031.02
02:12:46|23031.02
02:12:47|23031.02
02:12:49|23031.02
02:12:49|23033.47
02:12:50|23033.47
02:12:51|23033.47
02:12:52|23032.45
02:12:54|23034.15
02:12:56|23033.45
02:12:57|23040.05
02:12:57|23040.05
02:12:58|23040.05
02:13:00|23040.05
02:13:01|23041.79
02:13:02|23041.79
02:13:03|23041.66
02:13:04|23041.66
02:13:05|23040.88
02:13:06|23040.88
02:13:07|23040.88
02:13:08|23040.88
02:13:09|23040.88
02:13:10|23046.37
02:13:11|23046.37
02:13:12|23044.3
02:13:13|23044.3
02:13:14|23044.3
02:13:15|23044.3
02:13:16|23044.3
02:13:18|23036.49
02:13:19|23035.48
02:13:20|23030.74
02:13:21|23031.73
02:13:21|23031.73
02:13:22|23031.73
02:13:24|23034.59
02:13:25|23036.62
02:13:26|23030.08
02:13:27|23030.08
02:13:28|23023.5
02:13:29|23025.76
02:13:30|23023.12
02:13:30|23026.33
02:13:32|23026.33
02:13:32|23026.33
02:13:34|23026.64
02:13:35|23019.61
02:13:36|23019.61
02:13:37|22988.64
02:13:38|23016.55
02:13:38|23018.32
02:13:39|23027.7
02:13:42|23029.23
02:13:42|23029.23
02:13:43|23029.23
02:13:44|23029.23
02:13:45|23029.23
02:13:47|23029.23
02:13:48|23029.23
02:13:50|23035.21
02:13:50|23035.21
02:13:51|23041.03
02:13:53|23043.78
02:13:54|23037.61
02:13:56|23037.61
02:13:57|23037.61
02:13:57|23037.61
02:13:59|23037.61
02:13:59|23037.61
02:14:00|23036.27
02:14:02|23038.74
02:14:03|23034.46
02:14:04|23024.03
02:14:05|23022.9
02:14:06|23025.
02:14:08|23026.42
02:14:08|23026.42
02:14:09|23026.42
02:14:10|23025.66
02:14:11|23025.66
02:14:12|23020.63
02:14:14|23023.69
02:14:15|23023.69
02:14:16|23023.69
02:14:17|23037.5
02:14:18|23037.5
02:14:19|23037.61
02:14:20|23036.39
02:14:21|23036.39
02:14:22|23036.39
02:14:23|23036.39
02:14:24|23035.83
02:14:25|23035.83
02:14:26|23035.83
02:14:27|23035.83
02:14:28|23036.07
02:14:29|23035.31
02:14:30|23035.31
02:14:31|23032.98
02:14:32|23031.14
02:14:33|23032.32
02:14:35|23032.32
02:14:35|23035.18
02:14:36|23025.69
02:14:37|23015.44
02:14:38|23018.23
02:14:39|23018.23
02:14:40|23016.15
02:14:41|23006.73
02:14:43|23005.37
02:14:43|23009.28
02:14:45|23011.67
02:14:45|23009.91
02:14:47|23009.31
02:14:49|23013.37
02:14:49|23013.37
02:14:50|23013.37
02:14:51|23013.37
02:14:52|23013.37
02:14:53|23016.86
02:14:54|23016.86
02:14:55|23009.76
02:14:56|23009.76
02:14:57|23009.76
02:14:58|23007.53
02:14:59|23008.32
02:15:00|23006.27
02:15:01|23007.91
02:15:02|23007.91
02:15:03|23007.91
02:15:04|23009.92
02:15:05|23009.92
02:15:06|23013.39
02:15:07|23013.39
02:15:08|23015.53
02:15:09|23008.18
02:15:11|23006.79
02:15:12|23006.79
02:15:13|23006.79
02:15:14|23007.97
02:15:15|23007.97
02:15:15|23007.97
02:15:18|23024.79
02:15:18|23023.25
02:15:19|23021.76
02:15:20|23023.14
02:15:21|23019.54
02:15:23|23022.11
02:15:23|23019.41
02:15:24|23019.26
02:15:25|23021.74
02:15:26|23021.74
02:15:28|23021.74
02:15:30|23021.25
02:15:30|23018.48
02:15:31|23018.48
02:15:32|23018.48
02:15:33|23018.48
02:15:34|23018.48
02:15:36|23026.22
02:15:37|23024.86
02:15:38|23024.86
02:15:40|23022.75
02:15:41|23019.86
02:15:43|23019.86
02:15:44|23019.61
02:15:44|23019.61
02:15:45|23019.61
02:15:47|23014.48
02:15:48|23014.48
02:15:49|23016.86
02:15:50|23016.75
02:15:51|23016.75
02:15:52|23016.75
02:15:53|23016.75
02:15:54|23016.75
02:15:55|23016.75
02:15:56|23016.75
02:15:57|23016.75
02:15:58|23016.75
02:15:59|23016.75
02:16:00|23016.75
02:16:02|23032.97
02:16:02|23032.97
02:16:04|23032.14
02:16:05|23036.63
02:16:06|23034.77
02:16:07|23040.48
02:16:08|23035.81
02:16:11|23034.15
02:16:11|23034.15
02:16:12|23034.15
02:16:13|23034.15
02:16:14|23036.81
02:16:15|23038.51
02:16:16|23044.34
02:16:17|23036.74
02:16:18|23036.62
02:16:19|23032.34
02:16:20|23032.29
02:16:23|23032.29
02:16:24|23034.63
02:16:26|23042.1
02:16:27|23042.1
02:16:28|23040.12
02:16:28|23048.56
02:16:29|23042.79
02:16:30|23045.89
02:16:31|23051.25
02:16:32|23051.25
02:16:34|23054.59
02:16:34|23054.59
02:16:35|23054.87
02:16:37|23053.89
02:16:38|23057.97
02:16:39|23063.37
02:16:40|23059.79
02:16:40|23059.79
02:16:43|23059.79
02:16:44|23053.47
02:16:45|23053.47
02:16:46|23053.47
02:16:47|23053.47
02:16:48|23053.47
02:16:48|23053.47
02:16:50|23053.47
02:16:50|23046.79
02:16:53|23046.79
02:16:53|23046.79
02:16:54|23046.79
02:16:56|23041.92
02:16:56|23041.92
02:16:57|23036.47
02:16:58|23036.47
02:16:59|23036.47
02:17:01|23036.47
02:17:02|23044.75
02:17:04|23046.73
02:17:05|23046.73
02:17:06|23045.3
02:17:07|23046.35
02:17:07|23047.12
02:17:08|23047.12
02:17:09|23047.48
02:17:11|23053.51
02:17:12|23060.
02:17:13|23060.
02:17:14|23054.67
02:17:15|23054.45
02:17:16|23054.45
02:17:17|23054.45
02:17:18|23060.62
02:17:19|23063.94
02:17:20|23063.94
02:17:21|23068.92
02:17:22|23055.61
02:17:23|23057.79
02:17:24|23057.79
02:17:25|23057.79
02:17:26|23063.84
02:17:27|23063.07
02:17:28|23059.44
02:17:29|23061.56
02:17:30|23058.56
02:17:31|23060.7
02:17:32|23060.7
02:17:33|23060.7
02:17:34|23061.07
02:17:35|23061.07
02:17:36|23060.76
02:17:37|23060.76
02:17:38|23060.76
02:17:39|23062.4
02:17:40|23055.22
02:17:41|23055.22
02:17:43|23060.55
02:17:44|23060.55
02:17:44|23060.55
02:17:46|23058.57
02:17:46|23058.57
02:17:48|23058.57
02:17:49|23058.57
02:17:50|23058.57
02:17:51|23058.57
02:17:52|23058.57
02:17:53|23058.57
02:17:54|23058.57
02:17:55|23061.93
02:17:56|23061.93
02:17:57|23061.93
02:17:58|23060.48
02:17:59|23060.48
02:18:00|23061.4
02:18:01|23061.4
02:18:02|23058.46
02:18:03|23058.46
02:18:04|23058.46
02:18:05|23058.01
02:18:06|23058.01
02:18:07|23057.76
02:18:08|23057.76
02:18:10|23057.76
02:18:10|23058.72
02:18:11|23058.72
02:18:12|23058.72
02:18:14|23058.72
02:18:15|23058.2
02:18:16|23058.2
02:18:17|23058.2
02:18:18|23057.84
02:18:19|23057.84
02:18:20|23057.84
02:18:21|23058.75
02:18:22|23059.85
02:18:23|23059.85
02:18:24|23071.93
02:18:25|23071.93
02:18:26|23065.69
02:18:27|23065.69
02:18:28|23065.69
02:18:29|23065.69
02:18:30|23067.31
02:18:31|23067.31
02:18:33|23067.31
02:18:34|23065.55
02:18:34|23065.55
02:18:35|23066.35
02:18:36|23062.64
02:18:37|23062.64
02:18:38|23062.64
02:18:39|23062.64
02:18:40|23060.98
02:18:42|23059.39
02:18:42|23059.39
02:18:44|23059.39
02:18:45|23059.39
02:18:46|23059.39
02:18:47|23059.39
02:18:48|23059.39
02:18:49|23059.74
02:18:50|23059.74
02:18:51|23059.74
02:18:52|23059.74
02:18:53|23056.15
02:18:54|23055.6
02:18:55|23049.27
02:18:56|23049.27
02:18:57|23049.27
02:18:58|23049.27
02:18:59|23049.27
02:19:01|23049.27
02:19:01|23049.27
02:19:02|23049.27
02:19:03|23049.27
02:19:04|23058.26
02:19:06|23058.26
02:19:06|23068.13
02:19:07|23068.13
02:19:09|23059.9
02:19:09|23058.69
02:19:10|23057.88
02:19:11|23054.13
02:19:12|23046.68
02:19:14|23048.33
02:19:15|23048.33
02:19:16|23048.33
02:19:17|23042.63
02:19:18|23042.63
02:19:19|23042.63
02:19:20|23042.63
02:19:21|23042.63
02:19:22|23042.63
02:19:24|23048.27
02:19:25|23048.27
02:19:25|23057.75
02:19:26|23057.75
02:19:27|23057.75
02:19:29|23057.75
02:19:30|23057.75
02:19:31|23057.75
02:19:32|23057.75
02:19:33|23057.75
02:19:34|23057.75
02:19:35|23057.75
02:19:36|23057.75
02:19:37|23057.75
02:19:38|23065.95
02:19:39|23064.53
02:19:40|23064.53
02:19:41|23066.97
02:19:42|23066.97
02:19:43|23059.87
02:19:44|23060.86
02:19:45|23060.86
02:19:46|23060.86
02:19:47|23070.32
02:19:48|23070.32
02:19:50|23067.
02:19:51|23067.
02:19:51|23067.
02:19:53|23066.5
02:19:54|23066.5
02:19:55|23066.5
02:19:56|23066.17
02:19:57|23068.09
02:19:57|23068.09
02:19:59|23068.09
02:20:01|23065.05
02:20:02|23065.05
02:20:03|23065.05
02:20:03|23065.7
02:20:05|23065.7
02:20:06|23065.7
02:20:08|23066.13
02:20:09|23067.98
02:20:10|23067.98
02:20:11|23066.52
02:20:12|23066.52
02:20:13|23066.52
02:20:14|23052.27
02:20:15|23042.7
02:20:17|23048.24
02:20:17|23040.74
02:20:18|23040.74
02:20:19|23040.6
02:20:20|23042.27
02:20:22|23042.27
02:20:23|23042.27
02:20:24|23041.24
02:20:25|23039.
02:20:26|23046.04
02:20:26|23051.25
02:20:28|23054.86
02:20:29|23054.24
02:20:31|23059.38
02:20:31|23060.77
02:20:32|23061.1
02:20:34|23060.34
02:20:35|23060.34
02:20:35|23062.23
02:20:37|23062.23
02:20:38|23062.23
02:20:39|23064.08
02:20:39|23060.76
02:20:41|23060.76
02:20:41|23060.76
02:20:43|23060.76
02:20:44|23060.76
02:20:44|23057.3
02:20:47|23057.3
02:20:47|23057.3
02:20:49|23057.3
02:20:49|23057.3
02:20:51|23057.3
02:20:53|23055.54
02:20:53|23055.54
02:20:55|23055.54
02:20:55|23055.54
02:20:56|23055.54
02:20:57|23052.39
02:20:58|23053.29
02:20:59|23053.29
02:21:01|23053.29
02:21:02|23053.29
02:21:03|23056.3
02:21:04|23056.3
02:21:05|23056.3
02:21:07|23055.1
02:21:07|23055.1
02:21:08|23055.13
02:21:09|23055.13
02:21:10|23057.17
02:21:11|23057.17
02:21:13|23057.17
02:21:14|23052.71
02:21:15|23049.41
02:21:16|23049.41
02:21:17|23045.3
02:21:18|23044.77
02:21:19|23042.09
02:21:20|23042.09
02:21:21|23042.09
02:21:22|23050.17
02:21:23|23050.17
02:21:24|23050.17
02:21:25|23050.17
02:21:26|23050.17
02:21:27|23050.17
02:21:28|23050.17
02:21:29|23050.17
02:21:30|23050.17
02:21:32|23050.17
02:21:32|23050.17
02:21:34|23046.65
02:21:35|23057.78
02:21:36|23057.78
02:21:37|23057.57
02:21:38|23057.57
02:21:39|23057.57
02:21:40|23057.57
02:21:41|23057.57
02:21:42|23057.57
02:21:43|23040.07
02:21:44|23043.66
02:21:45|23043.66
02:21:47|23041.64
02:21:47|23038.2
02:21:49|23038.2
02:21:50|23038.49
02:21:50|23038.49
02:21:52|23038.49
02:21:53|23038.49
02:21:54|23052.44
02:21:55|23047.74
02:21:56|23047.74
02:21:57|23047.04
02:21:58|23047.04
02:21:59|23047.04
02:22:00|23047.04
02:22:01|23047.04
02:22:03|23046.68
02:22:03|23046.68
02:22:05|23046.68
02:22:05|23046.68
02:22:07|23047.14
02:22:08|23047.14
02:22:09|23047.14
02:22:10|23047.14
02:22:11|23047.65
02:22:12|23047.65
02:22:13|23048.4
02:22:14|23048.4
02:22:15|23045.43
02:22:16|23045.43
02:22:17|23045.43
02:22:18|23045.22
02:22:19|23045.22
02:22:20|23045.22
02:22:21|23045.22
02:22:22|23047.07
02:22:23|23047.07
02:22:24|23047.07
02:22:25|23047.07
02:22:26|23047.07
02:22:27|23045.55
02:22:29|23045.55
02:22:30|23045.41
02:22:31|23045.41
02:22:31|23045.43
02:22:32|23045.43
02:22:33|23045.43
02:22:34|23045.43
02:22:36|23046.6
02:22:37|23046.6
02:22:38|23046.42
02:22:40|23046.42
02:22:40|23046.42
02:22:41|23047.14
02:22:42|23047.14
02:22:43|23047.14
02:22:44|23047.14
02:22:45|23047.31
02:22:46|23047.31
02:22:48|23048.11
02:22:49|23048.11
02:22:50|23048.11
02:22:51|23048.34
02:22:52|23048.34
02:22:53|23048.34
02:22:54|23044.82
02:22:55|23044.82
02:22:56|23044.82
02:22:57|23046.62
02:22:58|23046.62
02:22:59|23046.62
02:23:00|23046.62
02:23:01|23045.48
02:23:02|23047.88
02:23:03|23047.88
02:23:04|23047.88
02:23:05|23047.88
02:23:06|23047.88
02:23:07|23051.65
02:23:08|23051.65
02:23:09|23052.1
02:23:10|23050.95
02:23:11|23050.95
02:23:13|23050.95
02:23:13|23050.95
02:23:15|23050.95
02:23:16|23050.95
02:23:17|23050.95
02:23:18|23050.95
02:23:19|23048.97
02:23:20|23048.97
02:23:21|23048.97
02:23:22|23048.97
02:23:23|23048.38
02:23:23|23048.38
02:23:25|23048.38
02:23:26|23048.38
02:23:27|23048.38
02:23:28|23048.38
02:23:29|23048.4
02:23:30|23048.4
02:23:31|23055.67
02:23:31|23050.19
02:23:33|23053.25
02:23:34|23050.75
02:23:35|23050.75
02:23:36|23050.75
02:23:37|23053.7
02:23:38|23053.7
02:23:39|23055.88
02:23:41|23055.88
02:23:41|23055.88
02:23:42|23055.88
02:23:43|23052.71
02:23:44|23054.66
02:23:45|23054.66
02:23:47|23053.74
02:23:47|23053.74
02:23:49|23053.74
02:23:50|23042.
02:23:52|23046.12
02:23:53|23046.12
02:23:55|23046.12
02:23:55|23047.75
02:23:56|23050.29
02:23:57|23050.29
02:23:58|23050.29
02:23:59|23050.29
02:24:00|23055.88
02:24:01|23055.88
02:24:03|23055.88
02:24:03|23056.38
02:24:04|23056.38
02:24:06|23051.01
02:24:06|23057.51
02:24:08|23057.51
02:24:08|23058.74
02:24:11|23056.4
02:24:11|23055.43
02:24:12|23055.86
02:24:13|23055.86
02:24:14|23055.82
02:24:15|23055.82
02:24:16|23053.9
02:24:18|23057.6
02:24:19|23056.09
02:24:20|23057.27
02:24:20|23057.27
02:24:22|23055.54
02:24:22|23055.54
02:24:24|23057.74
02:24:25|23057.74
02:24:26|23057.74
02:24:27|23055.36
02:24:28|23054.29
02:24:29|23051.57
02:24:30|23054.
02:24:31|23054.
02:24:32|23054.
02:24:33|23052.2
02:24:34|23052.2
02:24:36|23052.25
02:24:37|23049.8
02:24:38|23047.83
02:24:39|23047.8
02:24:40|23045.15
02:24:41|23045.15
02:24:43|23047.79
02:24:43|23047.79
02:24:44|23047.79
02:24:45|23047.79
02:24:46|23047.79
02:24:47|23047.79
02:24:48|23047.79
02:24:49|23041.19
02:24:51|23041.19
02:24:52|23046.47
02:24:54|23046.47
02:24:54|23057.77
02:24:55|23057.77
02:24:57|23054.39
02:24:58|23054.39
02:24:58|23057.08
02:25:00|23056.2
02:25:01|23056.53
02:25:01|23056.53
02:25:03|23056.27
02:25:04|23050.5
02:25:05|23045.81
02:25:05|23045.81
02:25:07|23045.54
02:25:07|23045.54
02:25:08|23045.54
02:25:09|23049.67
02:25:11|23049.67
02:25:12|23049.67
02:25:13|23049.67
02:25:14|23049.67
02:25:14|23049.67
02:25:17|23049.67
02:25:17|23049.96
02:25:19|23049.96
02:25:23|23049.96
02:25:23|23058.23
02:25:24|23058.23
02:25:25|23054.41
02:25:26|23051.51
02:25:27|23051.51
02:25:29|23051.51
02:25:30|23051.51
02:25:31|23051.51
02:25:33|23056.12
02:25:34|23056.12
02:25:34|23056.12
02:25:35|23056.01
02:25:37|23056.01
02:25:37|23059.5
02:25:38|23059.5
02:25:40|23056.01
02:25:41|23056.01
02:25:41|23056.01
02:25:43|23056.01
02:25:43|23057.91
02:25:44|23057.91
02:25:45|23057.91
02:25:47|23057.91
02:25:48|23057.02
02:25:49|23055.84
02:25:50|23057.05
02:25:51|23057.05
02:25:52|23057.05
02:25:53|23057.05
02:25:54|23057.05
02:25:55|23057.05
02:25:56|23057.05
02:25:57|23054.64
02:25:59|23054.64
02:25:59|23054.64
02:26:01|23056.61
02:26:02|23056.61
02:26:03|23057.33
02:26:04|23057.93
02:26:05|23057.93
02:26:06|23056.88
02:26:07|23056.88
02:26:08|23056.88
02:26:10|23059.5
02:26:10|23059.5
02:26:11|23059.5
02:26:12|23059.5
02:26:14|23072.86
02:26:14|23072.86
02:26:15|23061.42
02:26:16|23059.27
02:26:17|23059.27
02:26:18|23059.18
02:26:19|23059.18
02:26:21|23058.12
02:26:22|23058.12
02:26:24|23058.85
02:26:24|23058.85
02:26:25|23058.85
02:26:27|23059.34
02:26:28|23059.34
02:26:29|23059.34
02:26:30|23059.34
02:26:31|23059.34
02:26:32|23062.35
02:26:33|23060.03
02:26:34|23061.74
02:26:35|23061.74
02:26:37|23061.84
02:26:38|23061.84
02:26:38|23061.84
02:26:41|23061.84
02:26:41|23061.84
02:26:42|23061.84
02:26:43|23063.59
02:26:44|23063.59
02:26:46|23063.17
02:26:47|23063.17
02:26:47|23063.17
02:26:48|23063.05
02:26:50|23063.05
02:26:50|23063.05
02:26:51|23059.29
02:26:53|23059.29
02:26:54|23059.29
02:26:55|23059.29
02:26:57|23059.29
02:26:57|23059.29
02:26:59|23062.37
02:27:00|23062.37
02:27:01|23066.73
02:27:02|23066.73
02:27:04|23066.73
02:27:05|23066.73
02:27:06|23066.83
02:27:07|23066.83
02:27:08|23064.36
02:27:10|23065.18
02:27:10|23065.18
02:27:12|23065.18
02:27:13|23066.78
02:27:14|23066.78
02:27:15|23066.78
02:27:16|23066.78
02:27:17|23066.78
02:27:18|23066.78
02:27:19|23063.98
02:27:21|23064.54
02:27:22|23064.54
02:27:23|23064.51
02:27:24|23066.05
02:27:26|23063.22
02:27:26|23064.26
02:27:27|23064.64
02:27:29|23063.77
02:27:29|23065.01
02:27:31|23065.01
02:27:31|23063.53
02:27:33|23063.53
02:27:34|23066.26
02:27:34|23066.26
02:27:36|23064.13
02:27:36|23064.13
02:27:38|23064.13
02:27:38|23064.94
02:27:39|23064.94
02:27:40|23064.29
02:27:42|23062.93
02:27:43|23062.93
02:27:43|23062.93
02:27:45|23062.93
02:27:46|23065.03
02:27:47|23065.03
02:27:48|23065.03
02:27:48|23062.04
02:27:50|23062.13
02:27:51|23062.37
02:27:52|23063.87
02:27:53|23059.05
02:27:54|23059.06
02:27:56|23059.06
02:27:56|23059.06
02:27:57|23059.16
02:27:58|23061.64
02:27:59|23061.64
02:28:00|23061.64
02:28:01|23061.64
02:28:03|23062.19
02:28:04|23062.19
02:28:04|23062.19
02:28:05|23062.19
02:28:06|23067.64
02:28:07|23058.06
02:28:08|23058.78
02:28:10|23058.78
02:28:10|23058.78
02:28:11|23058.78
02:28:13|23058.78
02:28:14|23058.78
02:28:15|23058.78
02:28:16|23058.78
02:28:18|23058.78
02:28:19|23058.78
02:28:19|23058.78
02:28:21|23052.26
02:28:22|23052.26
02:28:22|23052.26
02:28:24|23052.26
02:28:24|23056.06
02:28:26|23053.5
02:28:27|23053.5
02:28:28|23057.13
02:28:30|23057.13
02:28:30|23057.13
02:28:31|23057.13
02:28:32|23055.76
02:28:33|23055.76
02:28:35|23055.76
02:28:35|23055.76
02:28:36|23057.96
02:28:38|23055.56
02:28:38|23055.56
02:28:40|23055.58
02:28:40|23055.58
02:28:41|23055.99
02:28:42|23055.99
02:28:44|23055.99
02:28:44|23055.99
02:28:45|23059.75
02:28:46|23058.16
02:28:48|23058.07
02:28:48|23064.58
02:28:49|23062.64
02:28:50|23062.64
02:28:51|23062.64
02:28:53|23062.64
02:28:53|23062.64
02:28:55|23062.48
02:28:56|23062.48
02:28:58|23062.57
02:28:58|23062.57
02:29:00|23060.06
02:29:02|23059.63
02:29:02|23059.63
02:29:04|23058.13
02:29:05|23058.13
02:29:06|23058.13
02:29:07|23056.4
02:29:08|23059.03
02:29:09|23059.03
02:29:10|23056.43
02:29:11|23053.36
02:29:12|23046.05
02:29:13|23044.02
02:29:14|23044.02
02:29:15|23047.44
02:29:16|23044.
02:29:18|23041.45
02:29:19|23041.45
02:29:20|23041.45
02:29:21|23041.45
02:29:21|23041.45
02:29:23|23040.05
02:29:23|23040.77
02:29:25|23043.79
02:29:26|23043.14
02:29:27|23043.14
02:29:28|23043.14
02:29:29|23043.28
02:29:30|23044.77
02:29:32|23039.36
02:29:32|23039.36
02:29:33|23035.68
02:29:34|23035.68
02:29:36|23035.93
02:29:37|23038.88
02:29:37|23038.91
02:29:39|23038.91
02:29:40|23039.81
02:29:41|23041.96
02:29:42|23041.96
02:29:43|23040.15
02:29:44|23039.02
02:29:45|23040.76
02:29:46|23040.76
02:29:47|23040.76
02:29:48|23040.76
02:29:49|23041.48
02:29:50|23039.54
02:29:51|23039.74
02:29:52|23039.74
02:29:53|23039.74
02:29:54|23046.84
02:29:56|23052.13
02:29:56|23052.13
02:29:57|23046.62
02:29:59|23043.96
02:30:00|23041.84
02:30:01|23038.96
02:30:02|23038.96
02:30:03|23038.96
02:30:04|23038.96
02:30:06|23043.73
02:30:06|23040.42
02:30:07|23040.42
02:30:08|23040.72
02:30:10|23040.37
02:30:11|23040.37
02:30:12|23040.37
02:30:13|23047.38
02:30:14|23047.38
02:30:16|23051.72
02:30:16|23052.18
02:30:17|23055.14
02:30:18|23049.58
02:30:20|23049.58
02:30:21|23048.23
02:30:21|23046.99
02:30:22|23046.99
02:30:23|23046.99
02:30:24|23051.5
02:30:25|23051.5
02:30:27|23052.83
02:30:27|23049.58
02:30:29|23049.58
02:30:30|23032.4
02:30:31|23032.4
02:30:32|23037.87
02:30:33|23039.06
02:30:34|23039.06
02:30:35|23039.05
02:30:36|23040.83
02:30:37|23040.83
02:30:38|23037.78
02:30:39|23037.78
02:30:40|23037.78
02:30:42|23040.41
02:30:42|23040.28
02:30:44|23040.41
02:30:45|23039.6
02:30:45|23042.21
02:30:47|23042.21
02:30:48|23035.57
02:30:49|23044.27
02:30:50|23044.27
02:30:50|23039.
02:30:52|23039.
02:30:53|23039.
02:30:53|23039.
02:30:55|23039.34
02:30:56|23038.98
02:30:57|23041.92
02:30:57|23041.92
02:31:00|23041.92
02:31:01|23045.12
02:31:01|23044.12
02:31:02|23044.8
02:31:04|23044.8
02:31:05|23044.8
02:31:06|23044.8
02:31:06|23044.36
02:31:08|23044.36
02:31:08|23044.36
02:31:11|23046.45
02:31:12|23050.25
02:31:14|23053.16
02:31:14|23053.16
02:31:15|23053.16
02:31:16|23054.84
02:31:17|23054.84
02:31:18|23051.48
02:31:19|23052.81
02:31:21|23050.16
02:31:21|23049.98
02:31:23|23049.98
02:31:25|23049.98
02:31:25|23050.2
02:31:27|23050.2
02:31:28|23050.2
02:31:29|23050.2
02:31:30|23050.2
02:31:31|23050.82
02:31:32|23048.82
02:31:33|23048.82
02:31:34|23049.04
02:31:35|23049.04
02:31:36|23049.04
02:31:37|23054.66
02:31:38|23054.66
02:31:39|23054.66
02:31:40|23052.32
02:31:41|23052.32
02:31:42|23050.25
02:31:43|23050.25
02:31:44|23050.25
02:31:45|23050.45
02:31:46|23050.45
02:31:47|23050.67
02:31:49|23050.67
02:31:49|23050.67
02:31:50|23050.67
02:31:51|23050.69
02:31:52|23050.69
02:31:53|23053.16
02:31:54|23053.16
02:31:55|23053.16
02:31:57|23053.16
02:31:57|23050.97
02:31:59|23050.97
02:31:59|23050.97
02:32:01|23050.97
02:32:02|23050.97
02:32:04|23055.5
02:32:04|23053.95
02:32:05|23053.95
02:32:06|23053.95
02:32:07|23053.95
02:32:09|23053.95
02:32:09|23053.67
02:32:10|23053.67
02:32:12|23055.69
02:32:12|23060.09
02:32:14|23060.09
02:32:15|23059.35
02:32:16|23059.35
02:32:17|23059.35
02:32:17|23059.35
02:32:19|23059.35
02:32:20|23059.35
02:32:21|23058.27
02:32:22|23058.27
02:32:23|23058.27
02:32:25|23058.27
02:32:25|23058.51
02:32:26|23058.51
02:32:27|23058.51
02:32:28|23058.51
02:32:30|23058.51
02:32:31|23058.51
02:32:32|23058.51
02:32:33|23058.51
02:32:34|23062.12
02:32:35|23062.12
02:32:36|23063.73
02:32:37|23063.73
02:32:37|23063.73
02:32:38|23063.73
02:32:40|23063.73
02:32:41|23067.25
02:32:42|23067.25
02:32:43|23067.25
02:32:44|23069.6
02:32:45|23070.61
02:32:46|23070.61
02:32:47|23070.61
02:32:48|23070.61
02:32:49|23070.03
02:32:50|23070.03
02:32:51|23067.22
02:32:52|23064.95
02:32:53|23064.95
02:32:54|23064.95
02:32:55|23064.95
02:32:56|23064.95
02:32:57|23064.95
02:32:58|23064.95
02:33:00|23067.38
02:33:01|23067.38
02:33:01|23067.38
02:33:02|23067.38
02:33:04|23067.38
02:33:05|23067.38
02:33:05|23067.38
02:33:07|23075.33
02:33:08|23075.33
02:33:10|23076.57
02:33:11|23072.04
02:33:13|23067.77
02:33:14|23065.05
02:33:14|23065.05
02:33:16|23065.01
02:33:17|23065.01
02:33:18|23065.01
02:33:19|23065.01
02:33:20|23065.01
02:33:21|23065.01
02:33:22|23065.01
02:33:23|23065.01
02:33:24|23065.01
02:33:25|23065.01
02:33:26|23065.01
02:33:28|23059.85
02:33:28|23059.85
02:33:30|23059.85
02:33:31|23059.85
02:33:32|23059.85
02:33:33|23059.85
02:33:34|23059.85
02:33:35|23059.85
02:33:35|23059.85
02:33:36|23070.65
02:33:38|23069.66
02:33:39|23069.98
02:33:39|23069.98
02:33:41|23072.01
02:33:42|23072.02
02:33:42|23072.02
02:33:44|23068.06
02:33:45|23068.06
02:33:45|23068.4
02:33:46|23068.4
02:33:47|23068.4
02:33:48|23068.4
02:33:50|23077.15
02:33:51|23074.39
02:33:51|23074.39
02:33:52|23074.39
02:33:54|23074.54
02:33:54|23075.9
02:33:55|23075.9
02:33:57|23075.9
02:33:58|23075.9
02:34:00|23075.9
02:34:00|23077.84
02:34:01|23077.84
02:34:02|23077.38
02:34:03|23077.38
02:34:04|23077.38
02:34:05|23077.38
02:34:06|23077.1
02:34:07|23077.1
02:34:08|23077.1
02:34:09|23077.1
02:34:10|23077.1
02:34:11|23078.1
02:34:12|23078.1
02:34:13|23078.1
02:34:14|23078.51
02:34:16|23080.15
02:34:17|23080.15
02:34:18|23080.15
02:34:20|23074.53
02:34:21|23074.53
02:34:22|23074.53
02:34:23|23074.53
02:34:24|23074.53
02:34:25|23074.53
02:34:26|23074.53
02:34:27|23074.53
02:34:28|23074.53
02:34:29|23074.53
02:34:31|23074.53
02:34:31|23074.53
02:34:32|23074.53
02:34:33|23074.53
02:34:34|23074.53
02:34:35|23074.53
02:34:36|23074.53
02:34:37|23077.58
02:34:38|23077.58
02:34:40|23081.22
02:34:40|23081.22
02:34:42|23081.22
02:34:43|23081.22
02:34:44|23081.22
02:34:44|23083.29
02:34:46|23083.29
02:34:46|23083.29
02:34:47|23083.29
02:34:48|23081.43
02:34:49|23079.36
02:34:50|23079.36
02:34:52|23079.36
02:34:53|23082.6
02:34:53|23084.74
02:34:55|23085.29
02:34:56|23086.06
02:34:56|23083.53
02:34:58|23093.94
02:34:59|23095.1
02:35:00|23097.54
02:35:01|23097.54
02:35:03|23097.54
02:35:04|23097.54
02:35:04|23097.54
02:35:06|23089.02
02:35:06|23089.02
02:35:08|23092.49
02:35:09|23089.96
02:35:10|23089.96
02:35:12|23085.9
02:35:13|23089.27
02:35:14|23086.18
02:35:15|23086.18
02:35:16|23088.47
02:35:17|23089.83
02:35:18|23089.83
02:35:20|23085.25
02:35:21|23085.25
02:35:21|23085.25
02:35:22|23082.31
02:35:23|23082.31
02:35:25|23082.31
02:35:26|23082.31
02:35:26|23082.31
02:35:27|23082.31
02:35:29|23082.31
02:35:29|23082.31
02:35:31|23082.31
02:35:32|23082.31
02:35:32|23082.31
02:35:34|23084.59
02:35:35|23084.15
02:35:36|23084.15
02:35:36|23084.15
02:35:37|23090.04
02:35:38|23090.04
02:35:39|23090.04
02:35:40|23090.04
02:35:41|23090.86
02:35:42|23089.12
02:35:44|23089.12
02:35:45|23089.12
02:35:45|23097.48
02:35:47|23088.61
02:35:47|23088.61
02:35:48|23090.89
02:35:50|23090.89
02:35:50|23090.89
02:35:52|23090.34
02:35:52|23090.34
02:35:53|23090.34
02:35:54|23090.34
02:35:55|23090.34
02:35:56|23090.34
02:35:57|23088.
02:35:58|23088.
02:36:00|23088.
02:36:01|23084.09
02:36:02|23084.09
02:36:04|23084.09
02:36:05|23084.09
02:36:05|23081.93
02:36:06|23081.93
02:36:08|23081.93
02:36:08|23081.93
02:36:09|23081.93
02:36:10|23081.93
02:36:11|23081.93
02:36:13|23081.93
02:36:14|23081.93
02:36:15|23081.93
02:36:15|23089.55
02:36:17|23088.02
02:36:17|23088.02
02:36:19|23082.24
02:36:20|23082.24
02:36:21|23088.33
02:36:21|23088.33
02:36:23|23082.02
02:36:24|23082.92
02:36:24|23082.92
02:36:25|23082.92
02:36:27|23082.92
02:36:27|23082.92
02:36:28|23079.54
02:36:29|23079.54
02:36:31|23079.54
02:36:32|23079.54
02:36:33|23079.54
02:36:34|23077.97
02:36:35|23077.97
02:36:35|23077.97
02:36:37|23077.97
02:36:38|23077.66
02:36:40|23077.66
02:36:40|23077.66
02:36:41|23077.66
02:36:42|23077.66
02:36:43|23077.75
02:36:44|23082.91
02:36:45|23083.95
02:36:46|23083.95
02:36:47|23083.95
02:36:48|23083.95
02:36:49|23083.95
02:36:50|23083.07
02:36:51|23083.07
02:36:52|23083.07
02:36:53|23083.07
02:36:54|23083.07
02:36:55|23083.07
02:36:56|23083.07
02:36:57|23083.07
02:36:58|23083.07
02:36:59|23083.07
02:37:00|23077.66
02:37:01|23077.66
02:37:02|23077.66
02:37:04|23081.52
02:37:04|23083.05
02:37:06|23083.05
02:37:07|23083.05
02:37:08|23083.62
02:37:08|23083.62
02:37:10|23083.62
02:37:11|23083.62
02:37:12|23083.62
02:37:13|23083.62
02:37:14|23083.62
02:37:15|23084.12
02:37:16|23084.12
02:37:17|23080.11
02:37:18|23082.34
02:37:19|23082.34
02:37:20|23082.34
02:37:21|23082.34
02:37:22|23082.34
02:37:23|23085.
02:37:25|23085.57
02:37:25|23085.57
02:37:26|23085.57
02:37:27|23085.57
02:37:28|23084.91
02:37:29|23084.91
02:37:30|23084.91
02:37:31|23084.91
02:37:32|23084.91
02:37:33|23084.91
02:37:34|23081.76
02:37:35|23080.85
02:37:36|23080.85
02:37:37|23080.85
02:37:38|23080.85
02:37:40|23080.85
02:37:41|23080.85
02:37:41|23079.5
02:37:43|23079.5
02:37:44|23079.5
02:37:45|23079.5
02:37:46|23079.5
02:37:47|23079.5
02:37:48|23079.5
02:37:49|23079.5
02:37:50|23079.5
02:37:51|23080.01
02:37:52|23081.03
02:37:53|23081.03
02:37:54|23079.55
02:37:56|23079.55
02:37:57|23079.67
02:37:57|23079.67
02:37:58|23079.67
02:37:59|23079.67
02:38:01|23079.67
02:38:01|23083.59
02:38:02|23083.59
02:38:04|23080.52
02:38:05|23080.52
02:38:07|23080.52
02:38:07|23080.16
02:38:09|23080.16
02:38:09|23080.16
02:38:10|23080.16
02:38:12|23080.57
02:38:12|23078.68
02:38:13|23078.68
02:38:15|23078.68
02:38:16|23078.68
02:38:17|23078.68
02:38:18|23076.5
02:38:19|23067.96
02:38:20|23067.96
02:38:21|23067.96
02:38:22|23063.58
02:38:23|23060.93
02:38:24|23060.93
02:38:25|23061.95
02:38:26|23061.95
02:38:27|23061.95
02:38:28|23061.95
02:38:29|23061.95
02:38:30|23059.05
02:38:31|23059.05
02:38:32|23059.05
02:38:33|23053.01
02:38:34|23057.75
02:38:35|23051.72
02:38:36|23052.61
02:38:37|23054.35
02:38:39|23051.35
02:38:40|23051.35
02:38:40|23054.83
02:38:42|23054.83
02:38:43|23054.83
02:38:44|23052.46
02:38:44|23052.46
02:38:45|23052.46
02:38:46|23052.46
02:38:47|23051.24
02:38:48|23051.24
02:38:50|23049.93
02:38:50|23049.93
02:38:51|23049.93
02:38:52|23049.65
02:38:53|23053.88
02:38:55|23054.11
02:38:55|23055.68
02:38:57|23052.56
02:38:58|23052.56
02:38:58|23052.56
02:38:59|23052.56
02:39:01|23054.18
02:39:02|23054.18
02:39:02|23054.18
02:39:04|23054.18
02:39:05|23054.18
02:39:06|23056.45
02:39:07|23058.29
02:39:09|23059.21
02:39:10|23065.81
02:39:10|23065.81
02:39:11|23075.47
02:39:13|23078.18
02:39:13|23078.52
02:39:14|23078.52
02:39:15|23078.52
02:39:17|23078.52
02:39:18|23078.52
02:39:19|23072.45
02:39:20|23074.89
02:39:21|23074.89
02:39:22|23073.14
02:39:23|23073.13
02:39:24|23073.13
02:39:25|23073.13
02:39:26|23072.9
02:39:27|23072.9
02:39:28|23072.9
02:39:29|23072.9
02:39:30|23072.9
02:39:31|23077.24
02:39:32|23078.97
02:39:33|23078.97
02:39:34|23078.97
02:39:35|23078.97
02:39:36|23078.51
02:39:37|23079.75
02:39:38|23079.75
02:39:39|23067.99
02:39:40|23067.99
02:39:41|23067.99
02:39:42|23067.99
02:39:43|23067.99
02:39:44|23070.88
02:39:46|23072.82
02:39:47|23072.82
02:39:47|23072.82
02:39:48|23072.82
02:39:49|23072.82
02:39:51|23072.82
02:39:51|23072.82
02:39:53|23072.89
02:39:54|23072.89
02:39:54|23072.89
02:39:55|23072.89
02:39:56|23072.89
02:39:57|23072.89
02:39:59|23072.89
02:39:59|23072.89
02:40:00|23072.89
02:40:02|23072.89
02:40:02|23073.44
02:40:03|23073.44
02:40:05|23073.44
02:40:06|23073.44
02:40:07|23073.44
02:40:07|23079.09
02:40:08|23079.09
02:40:09|23079.09
02:40:11|23078.24
02:40:11|23078.24
02:40:13|23078.24
02:40:14|23078.24
02:40:15|23078.24
02:40:16|23078.24
02:40:17|23078.24
02:40:18|23078.24
02:40:19|23078.24
02:40:20|23078.24
02:40:21|23078.24
02:40:22|23078.24
02:40:23|23078.24
02:40:25|23078.24
02:40:25|23078.24
02:40:26|23078.24
02:40:27|23078.24
02:40:28|23078.24
02:40:30|23078.24
02:40:30|23078.24
02:40:31|23069.95
02:40:32|23069.95
02:40:33|23066.3
02:40:34|23066.3
02:40:35|23066.3
02:40:37|23059.88
02:40:38|23059.88
02:40:40|23059.88
02:40:40|23062.54
02:40:41|23063.13
02:40:42|23063.13
02:40:43|23063.13
02:40:44|23059.78
02:40:45|23061.7
02:40:46|23061.7
02:40:47|23061.7
02:40:48|23061.7
02:40:49|23060.8
02:40:50|23054.47
02:40:51|23055.48
02:40:52|23059.7
02:40:53|23059.7
02:40:54|23059.7
02:40:55|23060.79
02:40:56|23060.79
02:40:57|23060.79
02:40:58|23060.48
02:41:00|23060.48
02:41:01|23060.48
02:41:01|23060.48
02:41:03|23060.48
02:41:03|23060.48
02:41:05|23061.13
02:41:07|23061.13
02:41:07|23061.13
02:41:09|23061.13
02:41:10|23061.13
02:41:11|23063.8
02:41:13|23063.8
02:41:13|23063.8
02:41:14|23063.8
02:41:16|23062.29
02:41:17|23057.53
02:41:18|23061.76
02:41:19|23061.76
02:41:20|23061.76
02:41:21|23061.76
02:41:21|23061.76
02:41:22|23061.76
02:41:23|23061.76
02:41:24|23061.76
02:41:26|23060.21
02:41:26|23060.21
02:41:28|23060.21
02:41:29|23060.21
02:41:30|23060.59
02:41:30|23060.59
02:41:31|23060.59
02:41:33|23060.59
02:41:33|23060.59
02:41:34|23064.67
02:41:35|23063.01
02:41:37|23063.01
02:41:37|23063.01
02:41:39|23063.01
02:41:40|23063.01
02:41:41|23064.37
02:41:42|23060.
02:41:43|23060.
02:41:44|23061.55
02:41:45|23061.55
02:41:46|23061.55
02:41:47|23061.55
02:41:48|23061.56
02:41:50|23062.86
02:41:51|23062.86
02:41:51|23062.86
02:41:53|23061.28
02:41:54|23061.28
02:41:55|23060.
02:41:56|23060.
02:41:57|23061.41
02:41:58|23061.41
02:41:59|23061.95
02:42:00|23061.95
02:42:01|23061.95
02:42:02|23060.22
02:42:04|23060.22
02:42:04|23060.44
02:42:05|23060.44
02:42:07|23063.58
02:42:07|23063.58
02:42:10|23060.
02:42:10|23060.
02:42:12|23063.17
02:42:13|23063.17
02:42:14|23063.17
02:42:16|23063.17
02:42:17|23063.17
02:42:18|23063.17
02:42:19|23063.17
02:42:20|23063.17
02:42:21|23063.17
02:42:22|23063.17
02:42:23|23061.83
02:42:24|23061.83
02:42:25|23061.83
02:42:25|23061.83
02:42:27|23061.83
02:42:29|23061.83
02:42:29|23061.83
02:42:30|23061.83
02:42:31|23053.05
02:42:33|23051.49
02:42:34|23050.34
02:42:35|23052.97
02:42:36|23052.97
02:42:37|23052.97
02:42:38|23052.97
02:42:38|23056.72
02:42:40|23056.72
02:42:40|23056.72
02:42:41|23055.54
02:42:43|23055.54
02:42:43|23055.54
02:42:45|23055.54
02:42:45|23056.57
02:42:47|23056.57
02:42:47|23056.57
02:42:49|23056.57
02:42:50|23056.57
02:42:51|23056.57
02:42:51|23057.82
02:42:53|23057.82
02:42:53|23057.82
02:42:55|23057.82
02:42:55|23057.82
02:42:56|23057.82
02:42:58|23057.82
02:42:59|23057.82
02:43:00|23057.82
02:43:01|23057.82
02:43:02|23057.82
02:43:03|23057.82
02:43:04|23056.86
02:43:05|23058.51
02:43:06|23058.51
02:43:07|23057.87
02:43:08|23057.87
02:43:10|23057.87
02:43:11|23057.38
02:43:12|23057.38
02:43:12|23057.38
02:43:14|23064.22
02:43:15|23064.42
02:43:15|23063.46
02:43:16|23063.46
02:43:18|23063.46
02:43:18|23063.46
02:43:19|23063.46
02:43:21|23062.25
02:43:22|23062.25
02:43:23|23062.25
02:43:24|23062.25
02:43:26|23062.25
02:43:27|23062.25
02:43:28|23063.43
02:43:29|23063.43
02:43:29|23063.43
02:43:30|23061.97
02:43:32|23061.97
02:43:33|23061.97
02:43:33|23061.97
02:43:35|23061.96
02:43:35|23061.96
02:43:37|23063.41
02:43:38|23063.91
02:43:39|23063.91
02:43:40|23063.94
02:43:42|23063.94
02:43:42|23063.94
02:43:43|23063.94
02:43:44|23063.94
02:43:45|23064.56
02:43:46|23066.95
02:43:47|23066.95
02:43:48|23066.95
02:43:49|23066.95
02:43:50|23064.5
02:43:51|23064.98
02:43:52|23064.98
02:43:53|23064.98
02:43:54|23064.98
02:43:55|23064.98
02:43:56|23063.37
02:43:57|23063.37
02:43:58|23063.37
02:44:00|23063.37
02:44:01|23064.98
02:44:02|23063.22
02:44:03|23063.22
02:44:04|23063.22
02:44:06|23062.79
02:44:06|23062.79
02:44:07|23064.55
02:44:09|23068.2
02:44:10|23068.2
02:44:10|23063.93
02:44:12|23063.93
02:44:13|23063.2
02:44:14|23063.2
02:44:14|23063.2
02:44:15|23063.2
02:44:17|23063.2
02:44:17|23063.2
02:44:19|23063.37
02:44:21|23063.37
02:44:22|23063.37
02:44:23|23062.38
02:44:24|23062.38
02:44:25|23061.39
02:44:26|23061.39
02:44:27|23061.39
02:44:28|23061.63
02:44:29|23061.63
02:44:30|23060.89
02:44:32|23060.89
02:44:33|23060.89
02:44:34|23060.89
02:44:35|23063.56
02:44:35|23063.56
02:44:37|23063.56
02:44:38|23063.56
02:44:39|23063.56
02:44:40|23065.26
02:44:41|23065.26
02:44:42|23063.74
02:44:43|23063.74
02:44:44|23062.35
02:44:45|23066.97
02:44:46|23066.97
02:44:47|23063.45
02:44:49|23063.45
02:44:49|23063.45
02:44:50|23063.45
02:44:51|23063.45
02:44:52|23059.35
02:44:53|23059.35
02:44:54|23059.35
02:44:55|23059.35
02:44:56|23055.97
02:44:57|23055.97
02:44:58|23060.76
02:44:59|23060.76
02:45:00|23062.76
02:45:01|23062.58
02:45:02|23062.58
02:45:03|23062.32
02:45:04|23060.32
02:45:05|23060.32
02:45:06|23060.32
02:45:07|23061.37
02:45:08|23056.84
02:45:10|23059.64
02:45:12|23059.11
02:45:12|23057.
02:45:14|23059.89
02:45:15|23059.89
02:45:17|23056.9
02:45:17|23056.9
02:45:18|23056.9
02:45:20|23056.9
02:45:21|23059.02
02:45:21|23059.02
02:45:23|23059.02
02:45:24|23059.02
02:45:25|23059.02
02:45:27|23059.02
02:45:28|23059.02
02:45:29|23059.02
02:45:30|23059.02
02:45:31|23059.02
02:45:32|23059.02
02:45:32|23055.67
02:45:33|23055.67
02:45:35|23048.93
02:45:36|23045.
02:45:37|23049.84
02:45:38|23050.05
02:45:39|23050.05
02:45:40|23051.52
02:45:41|23050.04
02:45:42|23050.08
02:45:44|23050.15
02:45:44|23050.15
02:45:45|23050.15
02:45:47|23050.15
02:45:47|23050.15
02:45:48|23050.15
02:45:49|23048.19
02:45:50|23040.98
02:45:51|23043.8
02:45:53|23042.13
02:45:54|23044.98
02:45:55|23044.98
02:45:56|23038.46
02:45:57|23039.32
02:45:58|23034.67
02:45:59|23034.67
02:46:00|23034.67
02:46:01|23034.67
02:46:02|23034.67
02:46:03|23042.06
02:46:04|23042.99
02:46:06|23045.76
02:46:07|23049.07
02:46:07|23054.95
02:46:08|23054.95
02:46:10|23057.98
02:46:11|23062.61
02:46:12|23062.61
02:46:14|23062.61
02:46:15|23062.61
02:46:16|23062.61
02:46:17|23065.82
02:46:18|23072.31
02:46:20|23072.31
02:46:21|23071.81
02:46:22|23072.46
02:46:23|23078.53
02:46:24|23084.73
02:46:25|23081.95
02:46:27|23081.95
02:46:29|23081.57
02:46:30|23081.57
02:46:31|23081.57
02:46:32|23076.69
02:46:33|23079.29
02:46:35|23080.
02:46:35|23080.
02:46:36|23079.12
02:46:37|23081.17
02:46:38|23079.51
02:46:39|23077.97
02:46:40|23079.47
02:46:41|23079.47
02:46:42|23079.47
02:46:43|23083.1
02:46:44|23083.1
02:46:45|23083.1
02:46:46|23083.91
02:46:47|23084.
02:46:48|23082.44
02:46:49|23082.44
02:46:50|23080.61
02:46:51|23080.61
02:46:52|23080.61
02:46:54|23080.61
02:46:54|23088.27
02:46:55|23088.33
02:46:56|23088.33
02:46:57|23088.33
02:46:59|23087.52
02:46:59|23088.22
02:47:01|23087.89
02:47:01|23087.89
02:47:02|23087.89
02:47:04|23087.4
02:47:04|23087.4
02:47:06|23087.45
02:47:08|23087.45
02:47:09|23087.66
02:47:10|23087.66
02:47:11|23087.48
02:47:11|23081.6
02:47:12|23081.6
02:47:14|23075.55
02:47:16|23075.55
02:47:16|23075.55
02:47:17|23075.55
02:47:18|23075.55
02:47:19|23077.48
02:47:21|23077.48
02:47:22|23077.48
02:47:22|23077.48
02:47:24|23083.13
02:47:25|23083.13
02:47:26|23079.17
02:47:27|23079.73
02:47:28|23079.73
02:47:29|23077.41
02:47:29|23077.41
02:47:31|23077.41
02:47:31|23071.54
02:47:32|23070.7
02:47:33|23066.75
02:47:34|23066.75
02:47:36|23068.6
02:47:36|23068.6
02:47:37|23068.6
02:47:38|23070.61
02:47:39|23070.61
02:47:40|23070.61
02:47:41|23070.61
02:47:43|23070.61
02:47:43|23070.61
02:47:44|23071.22
02:47:45|23071.22
02:47:47|23073.94
02:47:47|23073.94
02:47:48|23073.18
02:47:49|23073.17
02:47:50|23073.17
02:47:52|23073.17
02:47:53|23079.7
02:47:54|23079.7
02:47:55|23079.7
02:47:57|23077.18
02:47:58|23077.18
02:47:59|23077.18
02:48:00|23077.18
02:48:01|23080.11
02:48:02|23080.11
02:48:03|23080.11
02:48:05|23079.89
02:48:06|23079.89
02:48:06|23079.89
02:48:07|23081.81
02:48:09|23079.81
02:48:10|23079.81
02:48:10|23079.81
02:48:11|23079.81
02:48:12|23079.81
02:48:14|23077.66
02:48:16|23073.07
02:48:17|23070.52
02:48:19|23070.52
02:48:19|23069.73
02:48:20|23069.73
02:48:21|23072.64
02:48:22|23072.64
02:48:23|23072.64
02:48:24|23067.71
02:48:25|23067.71
02:48:26|23070.04
02:48:27|23070.04
02:48:28|23070.04
02:48:29|23069.64
02:48:30|23069.64
02:48:31|23069.18
02:48:32|23069.18
02:48:33|23069.18
02:48:34|23068.1
02:48:35|23068.1
02:48:36|23071.31
02:48:37|23071.31
02:48:38|23071.31
02:48:39|23071.6
02:48:40|23074.13
02:48:41|23071.
02:48:42|23071.
02:48:43|23063.79
02:48:44|23067.18
02:48:45|23067.17
02:48:47|23066.45
02:48:47|23066.45
02:48:48|23066.17
02:48:49|23066.17
02:48:50|23066.17
02:48:52|23067.11
02:48:52|23062.64
02:48:53|23062.64
02:48:54|23063.25
02:48:55|23060.75
02:48:56|23060.75
02:48:58|23060.75
02:48:59|23056.56
02:48:59|23053.98
02:49:00|23056.06
02:49:01|23056.06
02:49:02|23056.06
02:49:03|23056.06
02:49:04|23056.06
02:49:05|23056.06
02:49:06|23056.06
02:49:07|23049.48
02:49:08|23049.48
02:49:10|23053.26
02:49:11|23053.26
02:49:11|23047.
02:49:12|23047.31
02:49:13|23037.63
02:49:14|23037.67
02:49:16|23037.67
02:49:17|23029.44
02:49:18|23028.64
02:49:20|23031.24
02:49:20|23031.24
02:49:21|23031.24
02:49:22|23031.24
02:49:23|23031.24
02:49:24|23032.5
02:49:26|23032.5
02:49:26|23032.5
02:49:27|23032.5
02:49:28|23032.5
02:49:29|23032.5
02:49:31|23038.73
02:49:31|23035.55
02:49:32|23035.55
02:49:33|23035.55
02:49:34|23035.55
02:49:35|23035.55
02:49:36|23035.55
02:49:37|23035.55
02:49:38|23038.19
02:49:39|23044.87
02:49:40|23042.53
02:49:42|23042.53
02:49:42|23042.53
02:49:43|23042.53
02:49:44|23045.18
02:49:45|23045.18
02:49:46|23045.18
02:49:47|23045.18
02:49:48|23036.27
02:49:49|23036.27
02:49:50|23036.27
02:49:52|23036.27
02:49:52|23036.27
02:49:53|23038.46
02:49:54|23038.46
02:49:55|23038.46
02:49:57|23038.46
02:49:57|23038.46
02:49:58|23036.26
02:49:59|23039.98
02:50:01|23035.73
02:50:01|23035.73
02:50:02|23040.03
02:50:03|23040.03
02:50:04|23040.03
02:50:05|23040.19
02:50:07|23040.19
02:50:07|23040.19
02:50:08|23040.19
02:50:10|23040.19
02:50:11|23040.19
02:50:12|23039.26
02:50:12|23039.26
02:50:13|23039.26
02:50:15|23039.26
02:50:16|23039.38
02:50:18|23038.46
02:50:19|23038.46
02:50:20|23038.46
02:50:21|23039.89
02:50:22|23038.46
02:50:23|23038.64
02:50:24|23038.64
02:50:25|23038.64
02:50:26|23038.5
02:50:26|23035.41
02:50:28|23036.
02:50:29|23036.
02:50:30|23035.11
02:50:31|23035.11
02:50:32|23036.27
02:50:33|23036.27
02:50:34|23036.27
02:50:35|23036.27
02:50:36|23039.49
02:50:37|23039.49
02:50:38|23048.77
02:50:39|23048.77
02:50:40|23043.69
02:50:41|23043.69
02:50:42|23045.44
02:50:44|23045.74
02:50:44|23044.09
02:50:45|23044.09
02:50:46|23047.69
02:50:47|23052.95
02:50:49|23056.92
02:50:49|23056.93
02:50:50|23057.91
02:50:51|23060.98
02:50:52|23064.64
02:50:53|23058.23
02:50:54|23058.23
02:50:55|23053.65
02:50:56|23053.65
02:50:57|23053.65
02:50:58|23053.65
02:51:00|23044.31
02:51:00|23044.31
02:51:01|23044.31
02:51:02|23046.19
02:51:03|23046.19
02:51:04|23058.58
02:51:05|23058.76
02:51:06|23058.76
02:51:07|23069.7
02:51:08|23069.7
02:51:09|23066.05
02:51:10|23061.67
02:51:11|23061.67
02:51:12|23064.39
02:51:13|23070.26
02:51:14|23070.26
02:51:16|23071.72
02:51:16|23065.54
02:51:17|23065.54
02:51:18|23066.45
02:51:19|23066.45
02:51:20|23058.11
02:51:21|23058.11
02:51:22|23060.46
02:51:23|23060.46
02:51:24|23060.46
02:51:25|23066.21
02:51:26|23066.21
02:51:27|23066.21
02:51:28|23066.84
02:51:29|23066.84
02:51:30|23066.84
02:51:32|23066.84
02:51:34|23066.84
02:51:34|23066.84
02:51:35|23066.84
02:51:36|23066.84
02:51:37|23067.04
02:51:39|23067.04
02:51:41|23067.04
02:51:41|23067.04
02:51:43|23070.31
02:51:43|23070.31
02:51:45|23070.31
02:51:45|23070.31
02:51:46|23070.31
02:51:47|23066.91
02:51:48|23069.01
02:51:49|23069.01
02:51:50|23069.01
02:51:51|23069.01
02:51:52|23069.01
02:51:54|23062.98
02:51:54|23062.98
02:51:55|23062.98
02:51:57|23062.98
02:51:57|23062.98
02:51:58|23062.98
02:52:00|23062.98
02:52:00|23062.98
02:52:01|23062.98
02:52:02|23062.98
02:52:04|23062.98
02:52:05|23062.98
02:52:06|23062.98
02:52:07|23062.98
02:52:08|23061.32
02:52:09|23061.32
02:52:10|23061.32
02:52:12|23058.84
02:52:12|23058.84
02:52:13|23058.84
02:52:14|23058.84
02:52:16|23058.84
02:52:16|23062.38
02:52:18|23066.51
02:52:19|23066.51
02:52:20|23066.91
02:52:21|23066.91
02:52:22|23066.91
02:52:27|23066.91
02:52:28|23065.34
02:52:29|23065.34
02:52:30|23065.34
02:52:31|23068.94
02:52:33|23068.94
02:52:33|23068.94
02:52:34|23068.94
02:52:35|23068.94
02:52:36|23068.94
02:52:37|23068.94
02:52:38|23068.94
02:52:39|23064.72
02:52:40|23060.86
02:52:41|23060.86
02:52:42|23060.86
02:52:43|23060.86
02:52:44|23060.86
02:52:45|23060.86
02:52:46|23060.86
02:52:47|23060.86
02:52:48|23060.86
02:52:49|23060.86
02:52:50|23060.86
02:52:51|23060.86
02:52:52|23060.86
02:52:54|23067.85
02:52:56|23067.85
02:52:56|23067.85
02:52:57|23067.8
02:52:58|23067.8
02:52:59|23070.66
02:53:00|23070.66
02:53:01|23072.59
02:53:03|23072.59
02:53:04|23072.59
02:53:06|23072.59
02:53:06|23072.59
02:53:07|23070.52
02:53:08|23072.62
02:53:09|23072.62
02:53:10|23072.62
02:53:11|23072.62
02:53:12|23065.82
02:53:13|23065.82
02:53:14|23062.92
02:53:15|23062.92
02:53:16|23062.92
02:53:17|23062.92
02:53:18|23062.92
02:53:20|23062.92
02:53:22|23062.92
02:53:22|23062.92
02:53:24|23062.92
02:53:24|23062.92
02:53:25|23062.92
02:53:27|23062.92
02:53:28|23067.42
02:53:29|23069.69
02:53:30|23068.84
02:53:31|23068.84
02:53:32|23069.92
02:53:33|23066.21
02:53:34|23066.21
02:53:35|23066.21
02:53:36|23066.21
02:53:37|23066.21
02:53:38|23066.21
02:53:39|23066.21
02:53:40|23066.21
02:53:41|23072.41
02:53:42|23072.41
02:53:43|23072.18
02:53:44|23075.47
02:53:45|23075.47
02:53:46|23075.47
02:53:47|23075.47
02:53:48|23075.47
02:53:49|23075.47
02:53:50|23075.47
02:53:51|23075.47
02:53:52|23075.47
02:53:53|23075.47
02:53:54|23075.47
02:53:55|23075.47
02:53:56|23075.47
02:53:57|23075.47
02:53:58|23075.47
02:53:59|23075.47
02:54:00|23075.47
02:54:01|23075.47
02:54:02|23075.47
02:54:03|23075.47
02:54:04|23075.47
02:54:05|23067.39
02:54:06|23067.39
02:54:07|23067.39
02:54:08|23067.39
02:54:09|23067.39
02:54:11|23067.39
02:54:11|23067.39
02:54:12|23067.39
02:54:13|23069.42
02:54:14|23071.96
02:54:15|23067.94
02:54:16|23074.93
02:54:17|23075.46
02:54:19|23075.46
02:54:20|23075.23
02:54:21|23071.59
02:54:22|23071.59
02:54:23|23071.59
02:54:24|23071.59
02:54:25|23067.71
02:54:26|23065.5
02:54:27|23065.5
02:54:29|23065.5
02:54:30|23065.5
02:54:30|23065.5
02:54:32|23065.5
02:54:33|23065.5
02:54:34|23065.5
02:54:35|23065.5
02:54:36|23065.5
02:54:37|23065.5
02:54:39|23069.56
02:54:40|23069.56
02:54:41|23069.56
02:54:42|23069.56
02:54:43|23072.26
02:54:44|23072.26
02:54:45|23070.35
02:54:46|23070.35
02:54:47|23069.79
02:54:48|23069.79
02:54:49|23069.79
02:54:50|23069.79
02:54:51|23068.53
02:54:52|23068.53
02:54:53|23068.53
02:54:54|23068.43
02:54:55|23068.81
02:54:56|23068.81
02:54:57|23068.81
02:54:58|23074.38
02:54:59|23076.4
02:55:00|23074.38
02:55:01|23074.38
02:55:02|23072.49
02:55:04|23072.49
02:55:05|23074.14
02:55:05|23074.14
02:55:06|23074.14
02:55:07|23075.32
02:55:08|23075.32
02:55:10|23072.07
02:55:11|23068.77
02:55:11|23068.22
02:55:12|23070.94
02:55:14|23070.94
02:55:15|23070.94
02:55:16|23072.01
02:55:16|23072.01
02:55:17|23072.01
02:55:18|23068.22
02:55:20|23071.13
02:55:21|23071.13
02:55:22|23070.15
02:55:24|23070.42
02:55:25|23070.42
02:55:26|23070.45
02:55:28|23070.45
02:55:28|23070.45
02:55:29|23070.04
02:55:31|23070.04
02:55:31|23070.04
02:55:33|23070.04
02:55:34|23070.04
02:55:35|23070.04
02:55:36|23069.84
02:55:37|23069.84
02:55:38|23064.79
02:55:39|23064.79
02:55:40|23064.79
02:55:41|23071.69
02:55:43|23071.69
02:55:43|23071.69
02:55:44|23069.91
02:55:45|23069.91
02:55:47|23069.91
02:55:48|23069.91
02:55:49|23069.91
02:55:49|23069.91
02:55:50|23069.27
02:55:52|23069.27
02:55:53|23069.27
02:55:54|23068.87
02:55:55|23068.87
02:55:56|23069.27
02:55:57|23071.22
02:55:58|23071.22
02:55:59|23071.22
02:56:00|23071.22
02:56:01|23055.88
02:56:02|23056.08
02:56:03|23049.95
02:56:04|23047.61
02:56:05|23045.41
02:56:06|23047.22
02:56:07|23046.54
02:56:08|23038.64
02:56:09|23036.48
02:56:10|23033.
02:56:11|23036.75
02:56:12|23038.18
02:56:13|23038.18
02:56:14|23043.
02:56:15|23043.
02:56:16|23043.
02:56:17|23036.41
02:56:18|23036.41
02:56:19|23036.41
02:56:20|23036.41
02:56:21|23036.41
02:56:22|23036.41
02:56:24|23036.41
02:56:25|23036.41
02:56:25|23029.94
02:56:26|23029.94
02:56:28|23030.63
02:56:29|23030.63
02:56:30|23027.91
02:56:31|23027.91
02:56:33|23027.91
02:56:33|23027.16
02:56:35|23030.26
02:56:36|23030.26
02:56:37|23025.62
02:56:38|23025.62
02:56:40|23031.27
02:56:41|23031.27
02:56:41|23031.27
02:56:43|23031.27
02:56:44|23031.27
02:56:44|23031.27
02:56:45|23022.99
02:56:47|23022.99
02:56:47|23027.45
02:56:49|23027.45
02:56:49|23027.45
02:56:50|23024.03
02:56:51|23025.35
02:56:52|23025.35
02:56:54|23025.35
02:56:54|23025.35
02:56:55|23021.22
02:56:57|23021.22
02:56:58|23021.22
02:57:00|23021.22
02:57:00|23025.36
02:57:01|23025.36
02:57:02|23025.36
02:57:03|23025.36
02:57:04|23025.36
02:57:05|23025.36
02:57:06|23022.78
02:57:07|23022.78
02:57:08|23022.78
02:57:09|23022.78
02:57:10|23022.78
02:57:11|23021.94
02:57:12|23025.36
02:57:13|23025.36
02:57:14|23020.79
02:57:15|23020.79
02:57:16|23020.79
02:57:17|23020.58
02:57:19|23020.58
02:57:20|23014.08
02:57:21|23010.9
02:57:23|23016.52
02:57:24|23016.52
02:57:26|23016.52
02:57:26|23008.96
02:57:27|23008.96
02:57:28|23008.96
02:57:30|23014.77
02:57:31|23014.77
02:57:32|23014.77
02:57:34|23014.71
02:57:36|23014.71
02:57:37|23014.71
02:57:37|23014.71
02:57:39|23005.37
02:57:39|23007.86
02:57:41|23007.86
02:57:41|23007.86
02:57:42|23004.88
02:57:44|23004.88
02:57:44|23004.88
02:57:46|23002.99
02:57:46|23002.99
02:57:49|23006.84
02:57:49|23010.48
02:57:50|23010.87
02:57:51|23014.56
02:57:52|23018.84
02:57:53|23018.84
02:57:54|23018.84
02:57:55|23018.84
02:57:56|23018.84
02:57:57|23018.84
02:57:58|23013.39
02:57:59|23013.31
02:58:00|23013.31
02:58:01|23013.31
02:58:02|23013.31
02:58:03|23013.31
02:58:04|23013.31
02:58:06|23013.36
02:58:06|23013.36
02:58:08|23010.41
02:58:09|23012.51
02:58:10|23012.51
02:58:11|23010.2
02:58:11|23010.2
02:58:12|23016.61
02:58:14|23014.46
02:58:16|23014.46
02:58:16|23014.46
02:58:17|23014.46
02:58:19|23014.84
02:58:20|23014.84
02:58:22|23014.84
02:58:22|23025.81
02:58:25|23025.81
02:58:26|23025.81
02:58:27|23025.81
02:58:28|23025.81
02:58:28|23022.92
02:58:30|23022.92
02:58:31|23027.33
02:58:32|23027.33
02:58:33|23027.33
02:58:34|23027.33
02:58:35|23027.33
02:58:35|23010.27
02:58:36|23015.78
02:58:38|23010.2
02:58:38|22992.94
02:58:40|23001.51
02:58:41|23001.51
02:58:42|22999.26
02:58:42|22999.26
02:58:43|22981.3
02:58:44|22985.98
02:58:47|22994.27
02:58:47|22994.27
02:58:48|22994.27
02:58:49|22995.65
02:58:51|22995.65
02:58:52|22995.65
02:58:53|22995.65
02:58:54|22995.65
02:58:55|22995.65
02:58:56|22995.65
02:58:57|22992.21
02:58:58|22991.38
02:58:59|22991.38
02:58:59|22981.63
02:59:01|22981.63
02:59:01|22981.63
02:59:03|22991.77
02:59:04|22991.77
02:59:05|22991.84
02:59:06|22991.84
02:59:07|22999.57
02:59:08|23000.92
02:59:08|22998.29
02:59:09|22998.29
02:59:11|22998.29
02:59:12|22998.29
02:59:13|22998.29
02:59:14|22998.29
02:59:15|22998.29
02:59:15|22996.76
02:59:16|22987.66
02:59:17|22987.66
02:59:18|22987.66
02:59:20|22987.66
02:59:20|22987.66
02:59:22|22989.63
02:59:24|22982.
02:59:25|22980.71
02:59:27|22980.71
02:59:27|22978.83
02:59:29|22977.38
02:59:30|22981.72
02:59:31|22981.72
02:59:32|22974.88
02:59:33|22974.91
02:59:33|22971.38
02:59:35|22971.66
02:59:36|22971.66
02:59:37|22972.67
02:59:39|22962.13
02:59:39|22968.
02:59:40|22970.18
02:59:41|22975.18
02:59:42|22970.3
02:59:43|22970.3
02:59:44|22967.96
02:59:45|22967.96
02:59:46|22976.99
02:59:47|22973.65
02:59:48|22973.65
02:59:49|22973.65
02:59:50|22974.56
02:59:51|22974.56
02:59:52|22974.56
02:59:53|22974.56
02:59:54|22974.56
02:59:55|22981.08
02:59:56|22981.08
02:59:57|22986.04
02:59:59|22986.04
03:00:00|22986.04
03:00:01|22991.59
03:00:02|22986.04
03:00:03|22978.53
03:00:03|22979.74
03:00:04|22979.74
03:00:05|22991.73
03:00:07|22991.73
03:00:08|22991.73
03:00:08|22991.73
03:00:11|22990.54
03:00:11|22990.54
03:00:12|22988.84
03:00:13|22988.84
03:00:14|22988.84
03:00:15|22988.84
03:00:16|22995.93
03:00:17|22995.93
03:00:18|22997.66
03:00:19|22997.66
03:00:20|23001.44
03:00:21|23001.44
03:00:22|22999.38
03:00:23|22999.44
03:00:24|22999.44
03:00:26|22999.44
03:00:27|22999.44
03:00:28|22995.55
03:00:28|22995.55
03:00:30|22993.24
03:00:30|22993.24
03:00:32|22993.24
03:00:33|22993.24
03:00:34|22993.24
03:00:35|22993.24
03:00:37|22993.24
03:00:37|22993.24
03:00:38|22993.24
03:00:39|22993.24
03:00:40|22993.24
03:00:41|22993.24
03:00:43|22991.31
03:00:43|22985.85
03:00:45|22982.08
03:00:46|22982.08
03:00:47|22982.08
03:00:47|22993.56
03:00:49|22993.56
03:00:50|22992.3
03:00:51|22992.3
03:00:52|22992.3
03:00:53|22992.3
03:00:54|22999.45
03:00:55|22999.45
03:00:56|22999.11
03:00:56|22999.11
03:00:57|23000.2
03:00:59|23003.58
03:01:00|23004.43
03:01:01|22998.86
03:01:03|22998.62
03:01:03|22998.62
03:01:04|22998.62
03:01:05|23004.39
03:01:07|23004.39
03:01:07|23008.94
03:01:09|23002.59
03:01:10|23001.89
03:01:11|23001.89
03:01:11|22996.69
03:01:12|22995.19
03:01:14|22995.19
03:01:14|22995.19
03:01:16|22996.2
03:01:17|22996.2
03:01:18|22996.2
03:01:19|22996.2
03:01:20|22996.2
03:01:21|22996.2
03:01:21|23001.89
03:01:22|22999.25
03:01:24|22999.25
03:01:25|23006.28
03:01:26|23006.28
03:01:27|23006.28
03:01:28|23006.28
03:01:29|23006.28
03:01:31|23006.51
03:01:32|23006.51
03:01:33|23006.51
03:01:34|23007.43
03:01:35|23007.43
03:01:36|23007.43
03:01:37|23007.43
03:01:38|23007.43
03:01:40|23007.43
03:01:41|23007.43
03:01:42|23007.43
03:01:43|23007.43
03:01:44|23007.43
03:01:44|23009.99
03:01:45|23009.99
03:01:47|23009.99
03:01:47|23009.48
03:01:49|23009.48
03:01:50|23009.48
03:01:51|23009.48
03:01:52|23014.21
03:01:53|23014.21
03:01:54|23011.51
03:01:55|23011.51
03:01:56|23011.51
03:02:00|23011.51
03:02:01|23013.09
03:02:02|23012.95
03:02:03|23012.95
03:02:05|23012.95
03:02:06|23009.62
03:02:06|23009.62
03:02:08|23009.62
03:02:08|23017.37
03:02:10|23017.37
03:02:11|23017.37
03:02:11|23017.37
03:02:12|23017.37
03:02:13|23017.37
03:02:15|23015.27
03:02:16|23015.27
03:02:16|23015.19
03:02:18|23007.96
03:02:19|23007.96
03:02:20|23007.96
03:02:21|23007.96
03:02:22|23007.96
03:02:23|23007.96
03:02:23|23007.96
03:02:25|23007.96
03:02:26|23007.96
03:02:27|23017.6
03:02:29|23023.32
03:02:30|23026.62
03:02:30|23026.62
03:02:32|23022.34
03:02:34|23024.64
03:02:35|23024.64
03:02:36|23024.64
03:02:36|23024.57
03:02:38|23026.62
03:02:40|23019.64
03:02:41|23019.64
03:02:41|23019.64
03:02:43|23019.64
03:02:44|23019.64
03:02:44|23019.64
03:02:46|23019.64
03:02:47|23019.64
03:02:47|23028.18
03:02:49|23026.96
03:02:51|23017.09
03:02:51|23017.09
03:02:52|23025.24
03:02:53|23025.24
03:02:55|23023.07
03:02:56|23023.07
03:02:57|23023.07
03:02:58|23023.07
03:02:58|23023.07
03:03:00|23023.07
03:03:01|23023.07
03:03:01|23019.59
03:03:03|23019.59
03:03:03|23020.66
03:03:05|23020.66
03:03:05|23020.66
03:03:07|23020.66
03:03:07|23021.02
03:03:08|23021.02
03:03:09|23021.02
03:03:11|23021.02
03:03:12|23023.18
03:03:13|23023.18
03:03:14|23023.18
03:03:15|23022.99
03:03:16|23022.99
03:03:17|23022.99
03:03:18|23022.99
03:03:18|23022.99
03:03:19|23022.99
03:03:21|23022.99
03:03:22|23022.99
03:03:23|23022.99
03:03:24|23022.99
03:03:24|23022.99
03:03:26|23022.99
03:03:26|23023.47
03:03:29|23027.2
03:03:29|23027.2
03:03:30|23024.97
03:03:31|23024.97
03:03:32|23025.4
03:03:33|23025.4
03:03:34|23025.4
03:03:35|23025.4
03:03:37|23027.55
03:03:37|23027.55
03:03:38|23035.
03:03:39|23035.
03:03:40|23035.97
03:03:41|23035.97
03:03:42|23035.97
03:03:43|23034.07
03:03:45|23028.52
03:03:45|23027.99
03:03:47|23027.99
03:03:48|23027.99
03:03:49|23027.96
03:03:51|23027.96
03:03:52|23022.83
03:03:53|23022.83
03:03:54|23022.83
03:03:55|23022.83
03:03:56|23022.83
03:03:57|23022.83
03:03:58|23026.14
03:03:59|23026.14
03:04:00|23026.14
03:04:01|23026.14
03:04:03|23026.14
03:04:04|23026.14
03:04:04|23026.14
03:04:05|23026.14
03:04:06|23028.13
03:04:07|23035.62
03:04:09|23028.72
03:04:09|23028.72
03:04:10|23028.72
03:04:11|23028.72
03:04:12|23028.72
03:04:14|23028.72
03:04:14|23028.72
03:04:15|23028.72
03:04:16|23033.88
03:04:17|23033.88
03:04:18|23033.88
03:04:20|23028.36
03:04:20|23028.36
03:04:21|23028.36
03:04:22|23029.49
03:04:23|23029.49
03:04:24|23029.49
03:04:26|23029.49
03:04:26|23029.49
03:04:27|23029.49
03:04:28|23029.49
03:04:29|23028.89
03:04:31|23028.89
03:04:32|23027.81
03:04:33|23029.88
03:04:34|23029.88
03:04:35|23028.3
03:04:36|23028.3
03:04:37|23028.3
03:04:38|23028.3
03:04:39|23028.3
03:04:40|23027.67
03:04:41|23021.59
03:04:42|23021.21
03:04:43|23015.04
03:04:44|23014.17
03:04:45|23014.17
03:04:46|23014.17
03:04:47|23014.17
03:04:48|23014.17
03:04:49|23015.45
03:04:50|23015.45
03:04:51|23015.45
03:04:52|23007.58
03:04:53|23020.64
03:04:54|23017.58
03:04:55|23017.58
03:04:56|23017.58
03:04:57|23017.58
03:04:58|23017.58
03:04:59|23017.58
03:05:00|23017.58
03:05:01|23017.58
03:05:03|23017.58
03:05:05|23017.58
03:05:05|23010.99
03:05:06|23010.99
03:05:07|23017.79
03:05:08|23016.99
03:05:10|23016.99
03:05:10|23016.99
03:05:11|23019.47
03:05:12|23019.47
03:05:13|23019.47
03:05:15|23019.17
03:05:15|23019.17
03:05:16|23019.17
03:05:17|23019.51
03:05:18|23019.51
03:05:19|23017.13
03:05:20|23018.56
03:05:22|23018.56
03:05:22|23018.56
03:05:23|23018.56
03:05:24|23017.68
03:05:25|23017.68
03:05:26|23017.68
03:05:28|23017.68
03:05:29|23017.68
03:05:31|23014.72
03:05:32|23017.03
03:05:34|23016.61
03:05:34|23016.61
03:05:36|23021.46
03:05:37|23021.46
03:05:38|23021.01
03:05:40|23021.01
03:05:40|23020.73
03:05:42|23020.73
03:05:43|23020.73
03:05:45|23020.73
03:05:45|23018.21
03:05:46|23018.21
03:05:47|23018.21
03:05:48|23017.6
03:05:49|23017.6
03:05:50|23018.4
03:05:51|23018.4
03:05:52|23018.4
03:05:53|23017.71
03:05:54|23017.71
03:05:55|23017.71
03:05:56|23024.75
03:05:57|23024.75
03:05:58|23024.75
03:05:59|23029.04
03:06:00|23029.04
03:06:01|23029.04
03:06:02|23029.04
03:06:03|23028.55
03:06:04|23028.55
03:06:05|23032.06
03:06:06|23032.06
03:06:08|23034.11
03:06:09|23032.
03:06:10|23030.93
03:06:11|23032.44
03:06:11|23032.44
03:06:13|23032.52
03:06:14|23032.52
03:06:15|23032.52
03:06:16|23038.4
03:06:17|23038.4
03:06:18|23038.4
03:06:19|23038.4
03:06:20|23036.79
03:06:21|23036.79
03:06:22|23036.79
03:06:23|23035.79
03:06:25|23035.79
03:06:25|23035.04
03:06:26|23035.04
03:06:27|23035.04
03:06:28|23037.96
03:06:29|23037.96
03:06:31|23038.58
03:06:32|23038.58
03:06:33|23038.58
03:06:35|23036.5
03:06:36|23030.85
03:06:37|23029.34
03:06:38|23027.4
03:06:39|23027.4
03:06:39|23027.4
03:06:41|23027.4
03:06:42|23027.4
03:06:43|23027.4
03:06:43|23027.4
03:06:44|23027.4
03:06:46|23027.4
03:06:46|23027.4
03:06:49|23027.4
03:06:49|23027.4
03:06:50|23027.4
03:06:51|23027.4
03:06:52|23027.4
03:06:53|23036.33
03:06:54|23033.7
03:06:55|23030.08
03:06:56|23034.63
03:06:57|23035.41
03:06:58|23035.41
03:07:00|23036.17
03:07:01|23037.34
03:07:02|23037.14
03:07:03|23037.14
03:07:03|23036.74
03:07:05|23034.83
03:07:06|23032.05
03:07:07|23032.05
03:07:08|23032.05
03:07:09|23032.05
03:07:10|23032.05
03:07:11|23032.05
03:07:12|23032.05
03:07:14|23032.05
03:07:14|23032.05
03:07:16|23034.77
03:07:17|23034.5
03:07:17|23033.68
03:07:19|23035.71
03:07:19|23035.71
03:07:21|23033.36
03:07:21|23033.36
03:07:23|23035.46
03:07:23|23035.46
03:07:25|23033.46
03:07:25|23033.46
03:07:27|23034.33
03:07:28|23034.33
03:07:29|23034.33
03:07:30|23033.35
03:07:31|23033.35
03:07:32|23033.35
03:07:34|23033.35
03:07:35|23029.97
03:07:35|23026.23
03:07:37|23025.92
03:07:39|23025.4
03:07:40|23025.4
03:07:40|23028.61
03:07:41|23028.61
03:07:42|23028.61
03:07:44|23028.61
03:07:45|23028.61
03:07:46|23028.61
03:07:47|23028.61
03:07:47|23028.61
03:07:49|23028.61
03:07:50|23027.36
03:07:51|23027.36
03:07:51|23027.36
03:07:53|23027.
03:07:54|23027.
03:07:56|23028.71
03:07:56|23028.71
03:07:58|23028.71
03:07:59|23028.71
03:08:00|23028.71
03:08:01|23028.71
03:08:02|23028.71
03:08:02|23028.71
03:08:03|23028.37
03:08:04|23027.
03:08:06|23027.
03:08:07|23027.
03:08:07|23028.9
03:08:08|23028.9
03:08:09|23028.9
03:08:10|23028.31
03:08:11|23026.72
03:08:13|23026.72
03:08:14|23035.06
03:08:15|23033.76
03:08:16|23033.76
03:08:17|23032.18
03:08:18|23035.6
03:08:19|23035.6
03:08:21|23031.92
03:08:22|23031.92
03:08:22|23029.25
03:08:24|23030.95
03:08:24|23030.95
03:08:25|23030.95
03:08:26|23030.95
03:08:27|23031.71
03:08:29|23031.71
03:08:29|23031.71
03:08:31|23031.71
03:08:32|23031.71
03:08:34|23031.71
03:08:35|23031.71
03:08:36|23031.71
03:08:37|23031.71
03:08:38|23030.15
03:08:39|23030.15
03:08:41|23030.15
03:08:41|23030.15
03:08:42|23030.15
03:08:43|23032.47
03:08:45|23033.79
03:08:46|23035.28
03:08:47|23036.11
03:08:49|23035.59
03:08:49|23035.59
03:08:50|23035.59
03:08:51|23035.85
03:08:52|23035.85
03:08:53|23036.44
03:08:54|23034.62
03:08:55|23034.29
03:08:57|23034.29
03:08:58|23032.88
03:08:59|23030.13
03:08:59|23030.13
03:09:00|23028.52
03:09:01|23028.52
03:09:02|23028.48
03:09:03|23028.48
03:09:05|23031.48
03:09:05|23035.42
03:09:06|23035.42
03:09:07|23035.42
03:09:08|23035.42
03:09:09|23034.09
03:09:11|23031.95
03:09:11|23031.95
03:09:13|23029.65
03:09:14|23029.65
03:09:15|23032.06
03:09:16|23032.06
03:09:17|23032.06
03:09:18|23031.15
03:09:20|23031.15
03:09:20|23031.15
03:09:21|23031.15
03:09:22|23031.15
03:09:23|23032.2
03:09:24|23040.57
03:09:25|23040.44
03:09:26|23039.63
03:09:27|23037.91
03:09:28|23037.91
03:09:29|23037.91
03:09:30|23035.88
03:09:31|23031.27
03:09:32|23031.27
03:09:33|23031.27
03:09:36|23031.27
03:09:37|23031.13
03:09:39|23031.13
03:09:40|23031.13
03:09:41|23031.13
03:09:41|23031.13
03:09:42|23030.27
03:09:43|23026.72
03:09:45|23026.72
03:09:46|23026.72
03:09:47|23024.9
03:09:48|23024.05
03:09:49|23021.58
03:09:50|23018.78
03:09:51|23016.07
03:09:52|23013.73
03:09:53|23013.73
03:09:54|23014.31
03:09:55|23014.31
03:09:56|23014.68
03:09:58|23014.68
03:09:58|23014.68
03:09:59|23014.68
03:10:00|23014.68
03:10:01|23015.15
03:10:02|23015.15
03:10:03|23015.15
03:10:04|23015.15
03:10:05|23015.15
03:10:07|23015.15
03:10:09|23011.93
03:10:10|23011.93
03:10:10|23011.93
03:10:11|23013.93
03:10:12|23013.93
03:10:13|23013.39
03:10:14|23013.39
03:10:16|23008.91
03:10:17|23013.97
03:10:18|23013.97
03:10:19|23013.97
03:10:19|23013.97
03:10:20|23014.12
03:10:21|23014.12
03:10:23|23014.12
03:10:23|23014.12
03:10:24|23012.35
03:10:26|23012.35
03:10:27|23012.35
03:10:28|23012.35
03:10:30|23012.35
03:10:30|23012.35
03:10:31|23012.35
03:10:33|23012.35
03:10:34|23012.35
03:10:35|23012.35
03:10:36|23015.72
03:10:37|23015.72
03:10:38|23015.72
03:10:39|23012.97
03:10:40|23012.97
03:10:41|23012.97
03:10:42|23014.03
03:10:43|23012.46
03:10:44|23012.46
03:10:45|23016.49
03:10:46|23016.49
03:10:47|23013.6
03:10:48|23019.42
03:10:49|23024.91
03:10:50|23032.71
03:10:52|23033.69
03:10:52|23032.44
03:10:53|23028.67
03:10:54|23028.2
03:10:56|23028.31
03:10:56|23032.1
03:10:57|23035.44
03:10:59|23030.53
03:11:00|23028.91
03:11:00|23028.91
03:11:02|23028.91
03:11:03|23035.72
03:11:04|23035.72
03:11:05|23035.4
03:11:05|23035.4
03:11:06|23036.88
03:11:07|23034.76
03:11:09|23030.51
03:11:10|23030.51
03:11:12|23030.51
03:11:13|23022.99
03:11:14|23024.31
03:11:14|23025.51
03:11:15|23025.51
03:11:17|23022.99
03:11:18|23022.14
03:11:19|23023.65
03:11:20|23023.65
03:11:21|23023.65
03:11:22|23023.65
03:11:23|23017.87
03:11:24|23017.87
03:11:25|23022.61
03:11:27|23022.61
03:11:29|23026.56
03:11:29|23026.56
03:11:30|23026.56
03:11:31|23022.65
03:11:32|23022.65
03:11:33|23020.82
03:11:34|23025.71
03:11:35|23025.71
03:11:36|23023.54
03:11:38|23022.31
03:11:39|23018.39
03:11:40|23018.39
03:11:41|23018.39
03:11:42|23018.39
03:11:43|23018.39
03:11:44|23018.39
03:11:45|23018.39
03:11:46|23018.39
03:11:47|23018.39
03:11:48|23018.39
03:11:49|23028.83
03:11:51|23024.87
03:11:51|23024.6
03:11:52|23024.32
03:11:53|23026.06
03:11:55|23022.56
03:11:56|23022.56
03:11:57|23022.56
03:11:57|23022.56
03:11:59|23021.76
03:12:00|23021.76
03:12:01|23021.76
03:12:02|23025.26
03:12:03|23025.26
03:12:04|23025.26
03:12:05|23025.13
03:12:06|23025.13
03:12:07|23025.13
03:12:08|23025.13
03:12:09|23025.13
03:12:10|23027.08
03:12:11|23027.08
03:12:13|23024.38
03:12:13|23024.38
03:12:15|23025.11
03:12:15|23021.9
03:12:17|23019.23
03:12:17|23021.11
03:12:18|23021.11
03:12:19|23019.25
03:12:20|23019.25
03:12:22|23018.95
03:12:23|23029.31
03:12:24|23029.31
03:12:25|23032.69
03:12:26|23034.77
03:12:27|23031.92
03:12:28|23031.86
03:12:29|23031.86
03:12:30|23031.11
03:12:32|23030.82
03:12:32|23032.49
03:12:33|23032.49
03:12:34|23032.49
03:12:35|23030.08
03:12:36|23030.08
03:12:38|23030.88
03:12:39|23029.59
03:12:41|23033.79
03:12:41|23033.79
03:12:42|23033.67
03:12:43|23033.35
03:12:44|23031.33
03:12:45|23031.39
03:12:46|23031.39
03:12:48|23031.39
03:12:49|23031.39
03:12:51|23032.71
03:12:51|23033.94
03:12:52|23031.39
03:12:53|23031.39
03:12:55|23028.93
03:12:55|23028.
03:12:56|23033.4
03:12:58|23033.4
03:12:59|23033.4
03:13:00|23033.4
03:13:01|23033.4
03:13:02|23033.4
03:13:03|23033.4
03:13:04|23033.4
03:13:06|23033.4
03:13:06|23033.4
03:13:07|23033.4
03:13:09|23033.4
03:13:10|23033.4
03:13:11|23033.4
03:13:11|23033.4
03:13:13|23033.4
03:13:14|23035.14
03:13:15|23035.14
03:13:16|23035.14
03:13:18|23035.14
03:13:19|23031.47
03:13:20|23031.47
03:13:20|23031.47
03:13:22|23031.47
03:13:23|23028.85
03:13:23|23028.85
03:13:25|23028.85
03:13:25|23028.81
03:13:27|23028.81
03:13:28|23031.52
03:13:28|23031.52
03:13:30|23031.52
03:13:30|23031.52
03:13:32|23031.52
03:13:32|23031.52
03:13:33|23031.52
03:13:36|23035.31
03:13:36|23035.31
03:13:37|23035.82
03:13:38|23028.53
03:13:40|23028.53
03:13:40|23028.53
03:13:41|23028.53
03:13:42|23028.53
03:13:43|23028.53
03:13:46|23028.53
03:13:46|23028.53
03:13:48|23028.53
03:13:48|23028.53
03:13:51|23028.53
03:13:52|23033.59
03:13:53|23033.59
03:13:54|23031.28
03:13:55|23030.89
03:13:56|23030.89
03:13:56|23030.89
03:13:57|23030.89
03:13:59|23030.89
03:13:59|23030.89
03:14:01|23030.89
03:14:01|23030.89
03:14:03|23028.88
03:14:05|23028.98
03:14:05|23028.98
03:14:06|23028.98
03:14:07|23028.98
03:14:08|23027.14
03:14:09|23026.91
03:14:10|23026.91
03:14:11|23026.91
03:14:12|23033.11
03:14:13|23033.11
03:14:14|23034.79
03:14:15|23034.79
03:14:16|23034.79
03:14:17|23034.79
03:14:18|23034.79
03:14:19|23034.79
03:14:21|23034.79
03:14:22|23034.79
03:14:23|23034.79
03:14:25|23034.79
03:14:25|23034.79
03:14:26|23035.1
03:14:27|23035.1
03:14:29|23035.67
03:14:29|23033.08
03:14:31|23033.08
03:14:32|23033.08
03:14:33|23033.08
03:14:33|23036.27
03:14:35|23036.27
03:14:35|23032.49
03:14:36|23033.47
03:14:38|23036.26
03:14:40|23033.64
03:14:40|23033.64
03:14:41|23034.08
03:14:42|23028.97
03:14:43|23031.19
03:14:44|23030.87
03:14:45|23030.87
03:14:46|23028.91
03:14:47|23028.91
03:14:48|23028.91
03:14:49|23028.91
03:14:50|23027.
03:14:52|23027.
03:14:52|23027.
03:14:53|23027.
03:14:54|23027.
03:14:56|23027.
03:14:56|23027.
03:14:57|23027.
03:14:59|23027.5
03:14:59|23027.5
03:15:00|23027.5
03:15:01|23028.47
03:15:03|23028.47
03:15:03|23030.05
03:15:04|23030.05
03:15:06|23030.71
03:15:07|23030.71
03:15:09|23029.13
03:15:09|23029.13
03:15:10|23031.39
03:15:11|23031.39
03:15:12|23031.39
03:15:13|23031.39
03:15:14|23031.39
03:15:15|23031.39
03:15:16|23031.39
03:15:17|23027.81
03:15:18|23027.81
03:15:20|23027.81
03:15:20|23027.81
03:15:21|23027.81
03:15:22|23018.3
03:15:24|23021.68
03:15:25|23012.61
03:15:25|23013.71
03:15:27|23013.71
03:15:27|23013.71
03:15:29|23013.71
03:15:30|23013.71
03:15:31|23013.71
03:15:32|23013.71
03:15:33|23013.71
03:15:34|23013.71
03:15:36|23013.71
03:15:36|23013.71
03:15:38|23013.71
03:15:38|23013.71
03:15:40|23012.22
03:15:41|23012.22
03:15:42|23014.7
03:15:43|23014.7
03:15:44|23011.65
03:15:46|23016.86
03:15:46|23016.86
03:15:48|23015.73
03:15:49|23015.73
03:15:50|23015.73
03:15:51|23015.73
03:15:52|23015.73
03:15:53|23002.61
03:15:54|22999.2
03:15:55|23002.62
03:15:56|23002.46
03:15:57|23002.46
03:15:58|23002.46
03:15:59|23002.46
03:16:00|23002.46
03:16:02|23002.46
03:16:02|23002.46
03:16:03|23002.46
03:16:04|23002.46
03:16:05|23000.
03:16:06|23002.46
03:16:08|23002.46
03:16:08|23002.46
03:16:10|22996.16
03:16:11|23000.69
03:16:11|23000.69
03:16:12|23000.69
03:16:13|22999.79
03:16:15|22999.79
03:16:15|22998.45
03:16:16|22998.45
03:16:17|22997.62
03:16:19|23000.21
03:16:19|23000.21
03:16:20|23000.21
03:16:22|22999.39
03:16:22|22999.39
03:16:23|22999.39
03:16:25|22999.39
03:16:26|22995.4
03:16:26|23000.45
03:16:28|23002.85
03:16:28|22999.92
03:16:29|22999.92
03:16:31|23001.04
03:16:33|23001.04
03:16:33|23001.04
03:16:34|22992.69
03:16:36|22992.69
03:16:36|23001.29
03:16:38|23001.29
03:16:39|23002.89
03:16:39|23000.48
03:16:41|23000.48
03:16:42|22999.44
03:16:43|22999.44
03:16:45|23000.56
03:16:45|23000.56
03:16:46|23000.56
03:16:48|23000.5
03:16:50|23000.5
03:16:50|22998.51
03:16:51|22998.51
03:16:52|22998.51
03:16:54|22998.51
03:16:54|23000.42
03:16:55|23000.42
03:16:56|23000.42
03:16:57|23000.24
03:16:58|23000.24
03:17:00|23000.24
03:17:00|23001.22
03:17:01|23002.95
03:17:02|23002.82
03:17:03|23015.31
03:17:04|23006.97
03:17:05|23006.97
03:17:06|23005.17
03:17:07|23007.42
03:17:08|23007.42
03:17:09|23007.42
03:17:11|23006.46
03:17:11|23009.8
03:17:12|23013.69
03:17:13|23008.03
03:17:14|23008.03
03:17:15|23002.92
03:17:17|23002.92
03:17:17|23011.33
03:17:18|23011.33
03:17:20|23013.26
03:17:21|23013.26
03:17:23|23010.85
03:17:23|23010.85
03:17:24|23019.58
03:17:25|23020.26
03:17:26|23030.65
03:17:27|23034.26
03:17:29|23036.17
03:17:30|23031.41
03:17:31|23034.08
03:17:32|23029.42
03:17:33|23029.4
03:17:34|23036.42
03:17:35|23038.89
03:17:36|23038.14
03:17:37|23037.68
03:17:38|23043.26
03:17:38|23043.26
03:17:40|23039.17
03:17:40|23039.17
03:17:43|23039.17
03:17:43|23039.17
03:17:44|23039.17
03:17:46|23039.17
03:17:46|23037.68
03:17:47|23037.68
03:17:49|23037.5
03:17:51|23039.99
03:17:51|23039.46
03:17:52|23039.46
03:17:53|23039.46
03:17:54|23035.79
03:17:55|23035.79
03:17:56|23036.02
03:17:57|23036.02
03:17:58|23036.02
03:17:59|23036.02
03:18:00|23035.96
03:18:01|23033.16
03:18:03|23033.16
03:18:04|23035.58
03:18:05|23035.58
03:18:06|23035.9
03:18:07|23035.9
03:18:08|23035.9
03:18:09|23035.9
03:18:10|23035.9
03:18:10|23035.74
03:18:12|23035.74
03:18:12|23035.74
03:18:14|23035.74
03:18:15|23035.76
03:18:15|23028.31
03:18:17|23028.31
03:18:17|23028.31
03:18:19|23028.31
03:18:20|23028.31
03:18:22|23028.31
03:18:22|23028.31
03:18:23|23028.31
03:18:25|23032.
03:18:25|23032.
03:18:26|23032.
03:18:27|23036.67
03:18:28|23036.67
03:18:29|23036.67
03:18:30|23036.67
03:18:32|23036.67
03:18:33|23034.71
03:18:34|23034.71
03:18:36|23028.97
03:18:36|23021.91
03:18:37|23021.52
03:18:38|23021.52
03:18:39|23021.52
03:18:40|23023.14
03:18:41|23023.52
03:18:43|23023.52
03:18:44|23023.52
03:18:44|23025.28
03:18:46|23025.28
03:18:47|23025.28
03:18:48|23024.93
03:18:50|23024.93
03:18:50|23024.93
03:18:51|23024.93
03:18:53|23023.45
03:18:53|23023.45
03:18:54|23023.45
03:18:55|23023.45
03:18:56|23024.71
03:18:58|23024.62
03:18:58|23024.87
03:18:59|23024.87
03:19:00|23030.19
03:19:01|23030.19
03:19:03|23027.91
03:19:04|23027.91
03:19:05|23028.09
03:19:06|23028.09
03:19:07|23025.36
03:19:09|23025.36
03:19:10|23025.36
03:19:11|23029.39
03:19:12|23029.39
03:19:13|23030.06
03:19:15|23030.06
03:19:15|23031.1
03:19:16|23031.1
03:19:18|23030.71
03:19:18|23030.71
03:19:20|23029.59
03:19:21|23029.59
03:19:22|23029.37
03:19:23|23029.37
03:19:24|23029.37
03:19:25|23029.37
03:19:26|23027.83
03:19:27|23027.83
03:19:28|23027.83
03:19:29|23027.83
03:19:30|23027.83
03:19:31|23027.83
03:19:33|23028.29
03:19:34|23028.29
03:19:36|23028.29
03:19:36|23028.29
03:19:38|23028.29
03:19:39|23028.29
03:19:40|23028.29
03:19:42|23028.29
03:19:42|23028.29
03:19:44|23028.29
03:19:45|23028.29
03:19:47|23028.29
03:19:48|23028.29
03:19:49|23028.29
03:19:50|23025.88
03:19:51|23025.88
03:19:52|23024.26
03:19:53|23025.88
03:19:54|23025.88
03:19:55|23025.88
03:19:56|23025.88
03:19:58|23025.88
03:20:00|23033.73
03:20:01|23032.67
03:20:03|23031.03
03:20:03|23031.03
03:20:04|23031.03
03:20:05|23031.13
03:20:06|23031.13
03:20:07|23031.13
03:20:09|23031.13
03:20:09|23032.13
03:20:11|23032.13
03:20:12|23031.32
03:20:12|23031.32
03:20:13|23033.43
03:20:15|23035.79
03:20:16|23035.79
03:20:17|23041.04
03:20:18|23037.7
03:20:19|23037.7
03:20:20|23035.79
03:20:21|23037.87
03:20:22|23035.84
03:20:23|23035.84
03:20:24|23035.86
03:20:25|23035.72
03:20:26|23038.09
03:20:27|23038.09
03:20:28|23038.09
03:20:29|23038.09
03:20:30|23039.03
03:20:31|23039.03
03:20:32|23033.7
03:20:33|23033.7
03:20:34|23034.24
03:20:35|23034.24
03:20:37|23035.85
03:20:37|23035.85
03:20:39|23033.46
03:20:39|23036.06
03:20:40|23036.06
03:20:41|23036.4
03:20:43|23036.4
03:20:43|23035.89
03:20:45|23035.89
03:20:46|23035.89
03:20:48|23030.37
03:20:49|23031.43
03:20:50|23031.43
03:20:50|23033.3
03:20:52|23033.3
03:20:53|23033.3
03:20:54|23033.48
03:20:56|23026.73
03:20:56|23026.73
03:20:57|23026.99
03:20:58|23026.99
03:20:59|23026.99
03:21:00|23026.99
03:21:01|23032.71
03:21:02|23032.71
03:21:04|23030.37
03:21:04|23033.47
03:21:05|23033.47
03:21:06|23033.3
03:21:08|23033.3
03:21:10|23033.3
03:21:10|23033.3
03:21:11|23033.63
03:21:12|23033.63
03:21:13|23034.23
03:21:14|23034.23
03:21:15|23035.98
03:21:16|23035.98
03:21:17|23034.79
03:21:18|23034.79
03:21:19|23034.79
03:21:20|23034.79
03:21:21|23034.79
03:21:22|23034.79
03:21:23|23034.83
03:21:24|23034.83
03:21:25|23034.83
03:21:26|23035.03
03:21:27|23035.03
03:21:28|23035.03
03:21:29|23034.91
03:21:30|23034.91
03:21:32|23034.91
03:21:33|23034.91
03:21:33|23034.91
03:21:34|23033.87
03:21:36|23031.25
03:21:37|23030.08
03:21:37|23030.08
03:21:38|23028.34
03:21:40|23028.34
03:21:40|23030.42
03:21:42|23030.42
03:21:42|23030.42
03:21:44|23030.42
03:21:44|23030.37
03:21:45|23030.37
03:21:47|23027.06
03:21:49|23027.06
03:21:50|23027.06
03:21:51|23038.27
03:21:52|23033.58
03:21:53|23033.58
03:21:54|23033.58
03:21:55|23033.58
03:21:56|23033.58
03:21:57|23033.58
03:21:59|23033.58
03:21:59|23033.58
03:22:00|23033.58
03:22:01|23033.58
03:22:03|23033.58
03:22:04|23035.33
03:22:05|23035.33
03:22:05|23035.33
03:22:07|23033.53
03:22:08|23035.75
03:22:09|23035.75
03:22:10|23035.75
03:22:12|23034.07
03:22:12|23034.87
03:22:13|23028.78
03:22:15|23028.78
03:22:16|23028.78
03:22:17|23028.78
03:22:18|23028.78
03:22:20|23028.78
03:22:20|23028.78
03:22:21|23026.82
03:22:22|23026.82
03:22:23|23026.82
03:22:24|23026.82
03:22:27|23026.82
03:22:27|23026.82
03:22:28|23026.82
03:22:29|23024.81
03:22:30|23024.81
03:22:31|23030.01
03:22:32|23030.01
03:22:33|23030.01
03:22:34|23030.01
03:22:35|23029.29
03:22:36|23031.33
03:22:37|23031.33
03:22:38|23026.75
03:22:39|23028.7
03:22:40|23028.7
03:22:41|23016.86
03:22:43|23023.07
03:22:43|23023.07
03:22:44|23023.07
03:22:45|23023.07
03:22:47|23023.07
03:22:48|23023.07
03:22:50|23023.07
03:22:51|23023.07
03:22:51|23023.07
03:22:52|23023.07
03:22:54|23023.07
03:22:55|23023.07
03:22:56|23023.07
03:22:57|23016.3
03:22:59|23016.3
03:23:00|23016.3
03:23:00|23013.62
03:23:02|23016.95
03:23:03|23016.95
03:23:04|23016.95
03:23:05|23016.95
03:23:06|23016.95
03:23:07|23016.95
03:23:09|23017.07
03:23:10|23017.07
03:23:11|23017.07
03:23:12|23013.28
03:23:13|23010.38
03:23:14|23010.74
03:23:15|23010.74
03:23:16|23009.87
03:23:18|23009.87
03:23:19|23009.87
03:23:20|23009.87
03:23:21|23009.
03:23:22|23009.
03:23:22|23018.12
03:23:24|23018.12
03:23:25|23013.31
03:23:26|23013.31
03:23:27|23013.31
03:23:28|23013.31
03:23:29|23007.34
03:23:29|23007.34
03:23:31|23011.74
03:23:32|23015.07
03:23:33|23011.74
03:23:33|23011.74
03:23:35|23011.74
03:23:36|23011.74
03:23:36|23011.74
03:23:37|23011.74
03:23:39|23011.74
03:23:39|23011.26
03:23:41|23010.
03:23:42|23010.
03:23:43|23010.
03:23:44|23010.
03:23:44|23010.
03:23:46|23010.
03:23:47|23010.
03:23:49|23011.37
03:23:49|23011.37
03:23:50|23015.26
03:23:52|23011.88
03:23:52|23011.88
03:23:54|23011.88
03:23:55|23011.88
03:23:56|23011.88
03:23:57|23011.88
03:23:58|23011.88
03:24:00|23011.88
03:24:00|23011.88
03:24:01|23011.88
03:24:03|23011.88
03:24:04|23011.88
03:24:05|23011.88
03:24:05|23013.21
03:24:07|23013.21
03:24:07|23011.14
03:24:09|23011.14
03:24:10|23011.14
03:24:11|23011.14
03:24:12|23011.14
03:24:13|23011.14
03:24:14|23011.14
03:24:15|23011.14
03:24:17|23021.12
03:24:17|23021.12
03:24:19|23021.12
03:24:20|23021.03
03:24:21|23021.03
03:24:21|23017.33
03:24:22|23021.15
03:24:24|23021.15
03:24:25|23021.15
03:24:26|23021.15
03:24:27|23021.15
03:24:28|23022.48
03:24:29|23022.48
03:24:30|23022.48
03:24:32|23021.18
03:24:32|23021.18
03:24:33|23021.18
03:24:34|23021.18
03:24:35|23021.18
03:24:36|23021.18
03:24:37|23025.45
03:24:38|23022.81
03:24:40|23016.98
03:24:41|23016.98
03:24:42|23015.56
03:24:43|23015.56
03:24:45|23013.79
03:24:45|23011.1
03:24:46|23011.09
03:24:47|23011.09
03:24:48|23008.49
03:24:49|23012.07
03:24:51|23012.07
03:24:52|23012.07
03:24:54|23012.07
03:24:54|23012.07
03:24:55|23012.07
03:24:56|23012.07
03:24:58|23012.07
03:24:59|23012.07
03:25:00|23008.98
03:25:01|23008.98
03:25:01|23008.98
03:25:04|23008.98
03:25:05|23008.98
03:25:05|23008.98
03:25:06|23008.98
03:25:08|23003.45
03:25:09|23005.06
03:25:10|23005.06
03:25:11|23005.06
03:25:12|23004.92
03:25:13|23006.31
03:25:14|23006.22
03:25:15|23006.22
03:25:16|23004.29
03:25:18|23004.82
03:25:19|23004.82
03:25:20|23004.82
03:25:21|23004.86
03:25:22|23004.86
03:25:22|23004.86
03:25:24|23004.86
03:25:24|23004.02
03:25:26|23004.02
03:25:26|23004.02
03:25:27|23004.02
03:25:28|23004.02
03:25:29|23007.04
03:25:30|23007.04
03:25:31|23007.04
03:25:33|23006.68
03:25:34|23008.37
03:25:34|23008.37
03:25:35|23008.37
03:25:37|23008.37
03:25:38|23008.37
03:25:40|23007.93
03:25:41|23003.1
03:25:42|23003.1
03:25:43|22999.89
03:25:44|23000.78
03:25:45|22998.89
03:25:47|22998.89
03:25:47|22998.89
03:25:48|22997.75
03:25:49|22997.75
03:25:50|22996.48
03:25:51|22997.23
03:25:53|22997.23
03:25:53|22997.23
03:25:55|22997.23
03:25:57|22997.23
03:25:57|22993.29
03:25:58|22993.29
03:25:59|22993.29
03:26:00|22993.29
03:26:01|22987.29
03:26:02|22988.93
03:26:03|22988.85
03:26:04|22986.16
03:26:05|22986.16
03:26:06|22985.79
03:26:07|22985.79
03:26:08|22985.79
03:26:09|22980.25
03:26:10|22978.3
03:26:12|22973.48
03:26:13|22973.48
03:26:13|22973.48
03:26:15|22973.48
03:26:16|22978.26
03:26:17|22975.55
03:26:18|22975.55
03:26:19|22975.55
03:26:20|22975.55
03:26:21|22975.55
03:26:22|22971.38
03:26:23|22968.07
03:26:24|22972.57
03:26:25|22978.04
03:26:26|22978.04
03:26:27|22967.93
03:26:28|22967.93
03:26:29|22964.64
03:26:30|22964.48
03:26:31|22963.02
03:26:32|22963.02
03:26:33|22963.02
03:26:34|22966.11
03:26:35|22966.11
03:26:36|22966.11
03:26:37|22966.11
03:26:41|22966.11
03:26:42|22976.51
03:26:42|22976.51
03:26:44|22976.51
03:26:44|22974.28
03:26:46|22974.28
03:26:46|22974.28
03:26:48|22974.28
03:26:49|22977.54
03:26:50|22977.54
03:26:52|22977.04
03:26:52|22970.49
03:26:54|22969.54
03:26:55|22969.54
03:26:56|22969.54
03:26:57|22970.02
03:26:58|22970.02
03:27:00|22970.02
03:27:00|22970.18
03:27:01|22967.19
03:27:02|22967.19
03:27:03|22967.19
03:27:05|22967.19
03:27:05|22967.19
03:27:07|22964.9
03:27:07|22964.9
03:27:09|22964.9
03:27:09|22964.9
03:27:11|22964.9
03:27:12|22964.9
03:27:13|22973.57
03:27:14|22973.57
03:27:15|22973.57
03:27:16|22973.53
03:27:17|22973.53
03:27:18|22973.53
03:27:19|22970.39
03:27:20|22972.15
03:27:21|22972.15
03:27:22|22972.15
03:27:24|22972.15
03:27:25|22972.15
03:27:25|22974.44
03:27:26|22974.44
03:27:27|22974.44
03:27:28|22974.85
03:27:29|22974.85
03:27:31|22974.89
03:27:31|22972.94
03:27:32|22972.94
03:27:34|22962.29
03:27:35|22971.88
03:27:36|22969.79
03:27:37|22969.79
03:27:38|22969.79
03:27:39|22969.79
03:27:41|22958.01
03:27:42|22958.01
03:27:43|22953.13
03:27:44|22953.13
03:27:44|22958.87
03:27:45|22958.87
03:27:47|22954.28
03:27:47|22954.28
03:27:49|22960.71
03:27:49|22957.04
03:27:50|22946.72
03:27:51|22939.25
03:27:53|22948.64
03:27:54|22953.39
03:27:55|22947.19
03:27:56|22947.19
03:27:57|22947.19
03:27:58|22947.19
03:27:59|22947.74
03:28:00|22945.68
03:28:02|22950.38
03:28:03|22950.38
03:28:03|22955.41
03:28:05|22955.73
03:28:05|22955.73
03:28:07|22955.82
03:28:08|22955.82
03:28:09|22950.69
03:28:10|22950.69
03:28:11|22946.39
03:28:12|22945.93
03:28:13|22945.18
03:28:15|22944.34
03:28:16|22945.49
03:28:16|22945.49
03:28:18|22937.74
03:28:18|22925.
03:28:19|22921.38
03:28:21|22900.
03:28:22|22881.73
03:28:23|22914.37
03:28:24|22901.8
03:28:25|22892.02
03:28:26|22877.89
03:28:27|22887.62
03:28:27|22887.62
03:28:29|22876.74
03:28:30|22873.67
03:28:31|22882.97
03:28:32|22889.26
03:28:33|22883.46
03:28:34|22880.19
03:28:35|22888.25
03:28:36|22896.9
03:28:37|22900.
03:28:38|22898.54
03:28:40|22898.08
03:28:41|22898.08
03:28:42|22896.5
03:28:43|22889.21
03:28:44|22892.07
03:28:45|22892.07
03:28:46|22889.03
03:28:48|22885.57
03:28:48|22885.57
03:28:49|22888.16
03:28:50|22890.6
03:28:51|22893.15
03:28:52|22897.57
03:28:53|22897.57
03:28:55|22888.89
03:28:56|22890.97
03:28:57|22888.06
03:28:59|22894.29
03:28:59|22894.29
03:29:01|22894.2
03:29:02|22893.94
03:29:03|22893.94
03:29:05|22893.94
03:29:06|22906.72
03:29:07|22906.72
03:29:08|22906.72
03:29:09|22900.28
03:29:11|22900.28
03:29:11|22900.28
03:29:12|22900.28
03:29:13|22902.21
03:29:14|22902.21
03:29:15|22902.21
03:29:16|22902.21
03:29:18|22914.14
03:29:18|22908.94
03:29:21|22917.1
03:29:21|22917.1
03:29:22|22917.1
03:29:23|22911.19
03:29:24|22911.19
03:29:25|22909.83
03:29:26|22905.83
03:29:28|22890.85
03:29:28|22881.43
03:29:30|22881.43
03:29:31|22879.46
03:29:32|22875.28
03:29:32|22878.52
03:29:33|22878.52
03:29:34|22886.01
03:29:36|22886.01
03:29:37|22892.57
03:29:39|22897.12
03:29:39|22897.12
03:29:40|22897.12
03:29:41|22897.12
03:29:42|22896.63
03:29:43|22896.63
03:29:44|22896.63
03:29:45|22896.63
03:29:47|22894.16
03:29:48|22894.16
03:29:49|22894.16
03:29:49|22894.16
03:29:51|22894.16
03:29:52|22894.16
03:29:53|22894.16
03:29:54|22894.16
03:29:55|22894.16
03:29:56|22897.46
03:29:57|22897.46
03:29:58|22897.46
03:29:59|22896.54
03:30:00|22896.54
03:30:01|22898.23
03:30:02|22898.23
03:30:03|22896.51
03:30:04|22896.51
03:30:05|22893.23
03:30:06|22893.23
03:30:07|22897.4
03:30:08|22897.4
03:30:10|22902.04
03:30:10|22907.98
03:30:12|22907.98
03:30:13|22907.98
03:30:14|22907.98
03:30:15|22906.28
03:30:15|22901.92
03:30:17|22901.92
03:30:18|22902.5
03:30:19|22903.65
03:30:19|22903.65
03:30:21|22903.65
03:30:22|22897.72
03:30:23|22897.72
03:30:25|22897.72
03:30:25|22899.4
03:30:27|22905.87
03:30:27|22905.87
03:30:29|22905.87
03:30:30|22905.94
03:30:31|22902.89
03:30:32|22905.79
03:30:33|22904.63
03:30:33|22905.
03:30:35|22905.
03:30:35|22905.
03:30:37|22905.
03:30:37|22900.
03:30:39|22900.
03:30:39|22900.
03:30:41|22902.5
03:30:42|22902.5
03:30:44|22896.54
03:30:44|22896.54
03:30:45|22894.54
03:30:46|22894.54
03:30:47|22889.14
03:30:48|22888.52
03:30:49|22887.56
03:30:50|22887.56
03:30:51|22887.56
03:30:52|22890.62
03:30:53|22890.62
03:30:54|22890.62
03:30:56|22890.62
03:30:57|22890.62
03:30:57|22890.62
03:30:59|22893.06
03:31:00|22877.49
03:31:02|22870.26
03:31:02|22869.41
03:31:04|22863.89
03:31:05|22863.89
03:31:05|22872.19
03:31:06|22870.68
03:31:08|22870.68
03:31:09|22874.32
03:31:10|22874.9
03:31:10|22884.45
03:31:12|22884.45
03:31:13|22884.45
03:31:15|22884.45
03:31:15|22884.45
03:31:17|22884.45
03:31:18|22886.73
03:31:19|22886.73
03:31:20|22875.11
03:31:20|22870.34
03:31:22|22872.51
03:31:22|22872.51
03:31:24|22872.51
03:31:25|22872.51
03:31:26|22876.44
03:31:26|22876.44
03:31:28|22878.53
03:31:28|22878.53
03:31:30|22878.53
03:31:30|22878.53
03:31:32|22878.53
03:31:33|22880.84
03:31:34|22880.46
03:31:35|22880.46
03:31:36|22889.4
03:31:37|22884.99
03:31:38|22887.73
03:31:39|22888.56
03:31:40|22888.56
03:31:41|22895.46
03:31:42|22891.47
03:31:43|22891.47
03:31:44|22894.92
03:31:45|22897.12
03:31:46|22897.12
03:31:47|22897.12
03:31:48|22895.59
03:31:49|22895.59
03:31:51|22889.59
03:31:52|22889.59
03:31:54|22889.59
03:31:55|22889.59
03:31:56|22889.59
03:31:57|22895.39
03:31:58|22895.39
03:31:59|22900.63
03:32:00|22897.16
03:32:02|22897.16
03:32:02|22897.16
03:32:03|22897.16
03:32:04|22904.61
03:32:06|22897.11
03:32:06|22897.11
03:32:08|22901.01
03:32:08|22901.01
03:32:10|22901.01
03:32:11|22901.01
03:32:12|22908.37
03:32:13|22910.21
03:32:14|22912.5
03:32:15|22912.5
03:32:16|22916.45
03:32:17|22921.62
03:32:18|22916.77
03:32:19|22916.77
03:32:20|22913.76
03:32:21|22911.91
03:32:22|22914.65
03:32:23|22917.36
03:32:24|22917.36
03:32:25|22917.28
03:32:26|22917.28
03:32:27|22921.
03:32:28|22920.23
03:32:29|22920.23
03:32:30|22920.23
03:32:31|22920.23
03:32:32|22924.26
03:32:33|22927.03
03:32:34|22929.32
03:32:35|22922.57
03:32:36|22925.36
03:32:37|22925.36
03:32:38|22925.36
03:32:39|22918.37
03:32:40|22918.37
03:32:41|22925.05
03:32:42|22925.05
03:32:43|22925.05
03:32:44|22927.59
03:32:45|22931.02
03:32:46|22931.1
03:32:48|22931.1
03:32:49|22934.99
03:32:50|22934.99
03:32:52|22934.99
03:32:53|22925.15
03:32:54|22925.15
03:32:55|22925.15
03:32:55|22928.94
03:32:57|22928.94
03:32:58|22928.94
03:32:59|22932.52
03:33:00|22932.52
03:33:02|22932.49
03:33:03|22932.49
03:33:04|22932.49
03:33:05|22927.36
03:33:05|22927.36
03:33:07|22927.36
03:33:08|22927.36
03:33:09|22927.36
03:33:10|22927.36
03:33:10|22927.36
03:33:12|22927.36
03:33:13|22927.36
03:33:14|22927.36
03:33:15|22924.61
03:33:16|22921.44
03:33:17|22921.44
03:33:18|22921.44
03:33:18|22918.55
03:33:19|22918.55
03:33:21|22918.55
03:33:22|22918.55
03:33:24|22918.55
03:33:24|22924.48
03:33:26|22924.48
03:33:27|22926.79
03:33:28|22926.79
03:33:29|22926.79
03:33:30|22926.79
03:33:30|22926.79
03:33:32|22926.79
03:33:32|22926.79
03:33:33|22926.79
03:33:35|22926.79
03:33:36|22926.79
03:33:36|22934.8
03:33:37|22930.6
03:33:39|22935.89
03:33:40|22935.89
03:33:41|22935.89
03:33:42|22935.89
03:33:43|22934.14
03:33:44|22934.14
03:33:45|22934.14
03:33:46|22934.12
03:33:47|22934.12
03:33:48|22934.12
03:33:49|22931.75
03:33:50|22931.75
03:33:51|22928.86
03:33:52|22928.86
03:33:53|22933.07
03:33:55|22928.43
03:33:55|22928.43
03:33:57|22931.24
03:33:58|22933.52
03:34:00|22933.52
03:34:01|22933.52
03:34:03|22937.92
03:34:03|22937.92
03:34:05|22937.92
03:34:07|22935.14
03:34:08|22935.42
03:34:09|22936.13
03:34:10|22936.13
03:34:11|22942.86
03:34:11|22942.86
03:34:12|22941.09
03:34:13|22941.09
03:34:14|22941.09
03:34:15|22941.09
03:34:17|22941.09
03:34:18|22941.09
03:34:19|22933.56
03:34:20|22933.56
03:34:21|22933.56
03:34:22|22933.56
03:34:23|22933.56
03:34:24|22933.56
03:34:25|22933.56
03:34:26|22936.59
03:34:28|22936.59
03:34:28|22936.59
03:34:30|22936.59
03:34:30|22935.33
03:34:32|22935.33
03:34:33|22935.33
03:34:34|22935.33
03:34:35|22935.33
03:34:36|22935.33
03:34:37|22936.11
03:34:38|22936.11
03:34:39|22936.11
03:34:40|22936.11
03:34:41|22936.63
03:34:42|22936.63
03:34:44|22936.63
03:34:44|22936.63
03:34:45|22936.63
03:34:46|22936.63
03:34:47|22936.63
03:34:49|22936.63
03:34:50|22936.08
03:34:51|22936.08
03:34:53|22936.08
03:34:54|22936.63
03:34:55|22936.63
03:34:55|22936.63
03:34:57|22936.63
03:34:57|22935.92
03:34:59|22935.92
03:34:59|22928.19
03:35:01|22928.85
03:35:02|22928.85
03:35:03|22928.85
03:35:04|22929.07
03:35:05|22929.07
03:35:06|22929.07
03:35:07|22936.01
03:35:09|22936.01
03:35:10|22934.44
03:35:11|22934.44
03:35:11|22934.44
03:35:12|22938.36
03:35:14|22941.8
03:35:16|22941.8
03:35:17|22941.8
03:35:18|22941.8
03:35:18|22941.8
03:35:20|22941.8
03:35:21|22941.8
03:35:22|22941.8
03:35:23|22943.6
03:35:24|22943.6
03:35:24|22943.6
03:35:26|22943.6
03:35:26|22943.85
03:35:27|22943.85
03:35:28|22943.85
03:35:29|22940.28
03:35:30|22945.13
03:35:31|22943.05
03:35:33|22943.05
03:35:33|22945.49
03:35:35|22945.49
03:35:35|22942.31
03:35:36|22942.31
03:35:37|22942.31
03:35:39|22942.31
03:35:39|22942.31
03:35:41|22942.31
03:35:41|22942.31
03:35:42|22942.31
03:35:43|22945.39
03:35:44|22945.39
03:35:46|22945.39
03:35:46|22945.39
03:35:47|22939.14
03:35:49|22939.14
03:35:50|22939.14
03:35:50|22943.
03:35:52|22943.
03:35:52|22943.
03:35:53|22944.71
03:35:55|22944.71
03:35:55|22944.71
03:35:56|22944.71
03:35:57|22944.71
03:35:58|22941.63
03:36:00|22941.63
03:36:01|22944.36
03:36:02|22944.36
03:36:03|22944.36
03:36:05|22944.73
03:36:07|22944.89
03:36:07|22944.89
03:36:08|22944.89
03:36:10|22944.89
03:36:11|22944.89
03:36:12|22944.89
03:36:13|22944.89
03:36:14|22943.1
03:36:15|22943.1
03:36:16|22943.1
03:36:17|22940.89
03:36:18|22940.89
03:36:19|22940.89
03:36:20|22943.78
03:36:21|22935.65
03:36:22|22935.65
03:36:23|22931.88
03:36:24|22928.21
03:36:25|22928.21
03:36:26|22932.53
03:36:27|22932.53
03:36:29|22931.26
03:36:29|22931.26
03:36:30|22930.
03:36:31|22922.18
03:36:32|22922.18
03:36:33|22922.18
03:36:34|22925.49
03:36:35|22925.49
03:36:36|22925.49
03:36:38|22927.44
03:36:39|22922.99
03:36:40|22922.99
03:36:41|22922.99
03:36:42|22922.99
03:36:43|22922.99
03:36:44|22922.99
03:36:45|22922.99
03:36:46|22922.99
03:36:47|22922.99
03:36:48|22922.99
03:36:49|22931.94
03:36:50|22931.94
03:36:51|22931.94
03:36:53|22930.96
03:36:53|22930.96
03:36:55|22930.86
03:36:56|22930.86
03:36:57|22930.86
03:36:58|22930.86
03:36:58|22930.86
03:36:59|22930.86
03:37:02|22934.23
03:37:03|22929.95
03:37:04|22929.95
03:37:05|22921.29
03:37:05|22916.78
03:37:07|22916.63
03:37:08|22913.38
03:37:09|22913.69
03:37:10|22914.54
03:37:12|22917.68
03:37:14|22917.68
03:37:14|22930.99
03:37:15|22930.99
03:37:16|22930.99
03:37:17|22930.48
03:37:18|22930.48
03:37:19|22935.22
03:37:20|22940.22
03:37:21|22937.87
03:37:23|22937.87
03:37:23|22937.89
03:37:24|22938.18
03:37:25|22938.18
03:37:26|22938.18
03:37:28|22938.18
03:37:29|22939.76
03:37:29|22937.17
03:37:31|22939.84
03:37:32|22933.88
03:37:33|22933.88
03:37:34|22928.79
03:37:35|22928.79
03:37:36|22928.79
03:37:37|22928.79
03:37:38|22928.79
03:37:39|22928.79
03:37:40|22935.84
03:37:41|22935.84
03:37:42|22930.29
03:37:43|22924.32
03:37:44|22924.32
03:37:45|22924.32
03:37:46|22924.32
03:37:47|22922.71
03:37:48|22913.9
03:37:49|22913.9
03:37:50|22913.9
03:37:52|22913.9
03:37:52|22913.9
03:37:54|22913.9
03:37:55|22913.9
03:37:56|22913.9
03:37:57|22922.59
03:37:58|22922.59
03:37:59|22922.59
03:38:00|22922.8
03:38:01|22914.2
03:38:02|22914.56
03:38:03|22914.56
03:38:05|22916.76
03:38:06|22916.76
03:38:06|22917.92
03:38:07|22917.92
03:38:09|22917.92
03:38:10|22917.92
03:38:10|22917.92
03:38:12|22917.92
03:38:12|22913.46
03:38:14|22913.46
03:38:15|22915.76
03:38:16|22915.76
03:38:17|22915.76
03:38:18|22915.76
03:38:19|22915.76
03:38:20|22915.76
03:38:21|22915.76
03:38:22|22915.76
03:38:23|22915.76
03:38:25|22915.56
03:38:26|22923.01
03:38:27|22923.01
03:38:28|22923.01
03:38:29|22926.91
03:38:30|22926.91
03:38:31|22926.91
03:38:32|22925.09
03:38:33|22925.09
03:38:34|22925.09
03:38:36|22925.92
03:38:37|22925.92
03:38:38|22925.92
03:38:38|22925.92
03:38:40|22925.92
03:38:41|22926.93
03:38:42|22926.93
03:38:43|22926.93
03:38:44|22926.93
03:38:45|22925.69
03:38:46|22925.7
03:38:47|22925.7
03:38:48|22925.7
03:38:49|22928.06
03:38:50|22925.34
03:38:51|22925.34
03:38:53|22926.76
03:38:54|22926.76
03:38:55|22925.78
03:38:56|22921.68
03:38:57|22921.68
03:38:59|22921.68
03:38:59|22921.68
03:39:01|22921.68
03:39:01|22921.68
03:39:03|22921.68
03:39:04|22921.68
03:39:05|22921.68
03:39:06|22922.84
03:39:07|22924.32
03:39:09|22924.32
03:39:10|22926.19
03:39:11|22926.19
03:39:12|22924.38
03:39:13|22924.38
03:39:14|22924.38
03:39:15|22924.38
03:39:17|22924.38
03:39:18|22924.79
03:39:19|22924.79
03:39:20|22924.79
03:39:21|22925.02
03:39:21|22925.02
03:39:23|22925.21
03:39:24|22921.94
03:39:25|22921.94
03:39:26|22915.22
03:39:28|22918.38
03:39:29|22921.21
03:39:30|22921.21
03:39:30|22921.21
03:39:31|22921.21
03:39:33|22921.21
03:39:33|22921.21
03:39:34|22921.66
03:39:36|22921.66
03:39:37|22921.66
03:39:38|22921.2
03:39:38|22921.2
03:39:40|22921.2
03:39:41|22921.2
03:39:43|22921.2
03:39:43|22921.2
03:39:44|22921.2
03:39:45|22921.2
03:39:47|22919.04
03:39:47|22919.04
03:39:49|22919.04
03:39:50|22919.04
03:39:50|22919.04
03:39:53|22916.22
03:39:53|22916.22
03:39:54|22916.22
03:39:55|22916.22
03:39:56|22916.22
03:39:57|22916.22
03:39:58|22916.22
03:39:59|22914.37
03:40:00|22914.37
03:40:01|22914.37
03:40:02|22914.37
03:40:03|22914.37
03:40:05|22914.37
03:40:07|22917.37
03:40:07|22917.37
03:40:08|22917.37
03:40:09|22915.
03:40:11|22915.
03:40:12|22915.
03:40:12|22915.
03:40:14|22915.21
03:40:15|22908.15
03:40:16|22908.15
03:40:17|22911.74
03:40:18|22911.74
03:40:20|22923.93
03:40:20|22923.93
03:40:22|22923.93
03:40:22|22923.93
03:40:23|22923.93
03:40:25|22925.36
03:40:25|22925.36
03:40:26|22925.36
03:40:28|22925.36
03:40:29|22925.36
03:40:30|22922.14
03:40:31|22924.49
03:40:32|22926.45
03:40:33|22922.16
03:40:34|22916.6
03:40:35|22914.13
03:40:36|22916.53
03:40:37|22916.53
03:40:38|22916.53
03:40:39|22917.91
03:40:40|22917.91
03:40:41|22917.91
03:40:42|22917.91
03:40:43|22917.91
03:40:44|22917.91
03:40:45|22917.91
03:40:46|22917.91
03:40:47|22917.33
03:40:48|22917.33
03:40:49|22917.33
03:40:50|22925.56
03:40:51|22925.56
03:40:52|22920.2
03:40:53|22920.2
03:40:55|22925.78
03:40:56|22925.78
03:40:57|22925.78
03:40:58|22925.78
03:40:59|22925.78
03:41:00|22925.78
03:41:01|22925.78
03:41:02|22925.78
03:41:03|22925.78
03:41:04|22921.89
03:41:06|22921.12
03:41:07|22921.68
03:41:08|22921.68
03:41:09|22926.
03:41:10|22926.
03:41:12|22926.
03:41:13|22926.
03:41:14|22918.2
03:41:14|22922.1
03:41:15|22922.1
03:41:16|22925.9
03:41:18|22925.9
03:41:19|22924.88
03:41:19|22924.88
03:41:20|22924.88
03:41:22|22924.88
03:41:22|22917.13
03:41:23|22917.13
03:41:25|22917.13
03:41:25|22917.13
03:41:26|22917.13
03:41:27|22917.13
03:41:29|22917.13
03:41:30|22916.96
03:41:31|22916.96
03:41:33|22916.96
03:41:33|22916.96
03:41:35|22916.96
03:41:36|22916.96
03:41:36|22916.96
03:41:37|22921.8
03:41:39|22923.32
03:41:39|22918.86
03:41:41|22923.59
03:41:41|22923.59
03:41:43|22921.76
03:41:44|22921.76
03:41:45|22921.76
03:41:46|22921.76
03:41:47|22919.4
03:41:48|22919.4
03:41:49|22919.4
03:41:50|22919.4
03:41:51|22919.4
03:41:52|22919.4
03:41:53|22919.4
03:41:54|22919.4
03:41:56|22919.4
03:41:57|22916.81
03:41:57|22916.81
03:41:59|22916.81
03:42:00|22916.81
03:42:00|22919.44
03:42:01|22920.84
03:42:03|22920.84
03:42:04|22920.84
03:42:05|22920.84
03:42:06|22919.69
03:42:08|22919.24
03:42:08|22917.09
03:42:10|22917.09
03:42:10|22921.4
03:42:11|22921.4
03:42:13|22921.4
03:42:13|22920.93
03:42:15|22919.2
03:42:15|22920.04
03:42:17|22920.04
03:42:17|22920.04
03:42:18|22920.04
03:42:20|22919.72
03:42:20|22925.66
03:42:21|22925.66
03:42:22|22925.66
03:42:23|22925.69
03:42:25|22925.69
03:42:26|22929.39
03:42:26|22929.49
03:42:27|22931.08
03:42:29|22931.27
03:42:29|22928.11
03:42:30|22927.92
03:42:31|22923.85
03:42:32|22923.85
03:42:33|22923.85
03:42:34|22922.99
03:42:35|22927.53
03:42:38|22927.53
03:42:38|22926.8
03:42:39|22925.69
03:42:40|22927.98
03:42:41|22927.98
03:42:43|22928.94
03:42:43|22928.94
03:42:45|22928.94
03:42:45|22928.06
03:42:46|22928.06
03:42:48|22925.13
03:42:49|22925.13
03:42:50|22925.13
03:42:52|22927.47
03:42:52|22927.47
03:42:54|22927.47
03:42:55|22927.47
03:42:56|22928.05
03:42:58|22928.05
03:42:58|22928.55
03:43:00|22925.55
03:43:00|22925.55
03:43:01|22925.55
03:43:02|22925.55
03:43:04|22926.46
03:43:05|22926.46
03:43:06|22919.98
03:43:08|22919.98
03:43:09|22919.1
03:43:11|22919.1
03:43:11|22919.1
03:43:12|22914.97
03:43:14|22914.97
03:43:15|22914.97
03:43:16|22917.36
03:43:17|22920.03
03:43:18|22920.03
03:43:19|22920.03
03:43:19|22920.03
03:43:21|22917.06
03:43:21|22917.06
03:43:23|22917.06
03:43:23|22917.85
03:43:25|22917.85
03:43:26|22917.85
03:43:27|22917.85
03:43:28|22917.85
03:43:29|22921.97
03:43:30|22922.25
03:43:30|22922.25
03:43:32|22922.25
03:43:32|22923.1
03:43:34|22923.1
03:43:35|22923.1
03:43:36|22923.1
03:43:36|22923.1
03:43:38|22923.1
03:43:38|22925.7
03:43:40|22925.7
03:43:40|22925.7
03:43:41|22922.66
03:43:43|22922.66
03:43:43|22922.66
03:43:44|22922.66
03:43:46|22924.07
03:43:46|22924.07
03:43:48|22921.68
03:43:49|22921.68
03:43:50|22921.68
03:43:50|22923.13
03:43:52|22923.13
03:43:53|22923.13
03:43:54|22922.44
03:43:55|22922.44
03:43:55|22923.79
03:43:57|22923.79
03:43:57|22923.79
03:43:59|22923.79
03:44:00|22920.79
03:44:00|22922.53
03:44:01|22922.53
03:44:03|22922.53
03:44:04|22928.02
03:44:05|22928.13
03:44:06|22928.13
03:44:07|22928.13
03:44:08|22928.11
03:44:09|22930.28
03:44:10|22930.28
03:44:11|22930.28
03:44:12|22930.28
03:44:13|22930.28
03:44:14|22930.28
03:44:15|22930.28
03:44:16|22930.28
03:44:17|22928.42
03:44:18|22928.42
03:44:19|22933.14
03:44:20|22932.25
03:44:21|22932.25
03:44:22|22932.2
03:44:23|22932.2
03:44:24|22932.2
03:44:25|22932.2
03:44:27|22935.52
03:44:28|22935.52
03:44:28|22935.52
03:44:30|22935.52
03:44:31|22932.35
03:44:31|22932.35
03:44:33|22930.16
03:44:34|22930.16
03:44:35|22930.16
03:44:36|22930.16
03:44:37|22928.57
03:44:39|22928.57
03:44:40|22930.75
03:44:41|22930.75
03:44:42|22930.75
03:44:43|22929.61
03:44:44|22930.67
03:44:45|22930.67
03:44:46|22933.07
03:44:48|22935.36
03:44:48|22935.36
03:44:50|22935.36
03:44:50|22935.36
03:44:52|22935.36
03:44:52|22935.36
03:44:54|22933.81
03:44:54|22936.01
03:44:56|22935.66
03:44:57|22935.66
03:44:59|22934.94
03:45:00|22934.94
03:45:02|22934.94
03:45:02|22931.81
03:45:04|22931.81
03:45:06|22931.81
03:45:06|22931.81
03:45:07|22934.5
03:45:09|22934.5
03:45:10|22934.5
03:45:12|22933.65
03:45:13|22933.
03:45:14|22933.
03:45:16|22932.71
03:45:17|22932.71
03:45:18|22932.71
03:45:19|22932.71
03:45:21|22932.71
03:45:22|22932.71
03:45:23|22932.71
03:45:24|22932.71
03:45:25|22932.71
03:45:26|22933.37
03:45:27|22933.37
03:45:28|22933.37
03:45:29|22933.37
03:45:30|22933.37
03:45:31|22932.04
03:45:32|22932.04
03:45:33|22930.35
03:45:34|22930.35
03:45:35|22930.35
03:45:36|22930.35
03:45:37|22930.35
03:45:38|22930.35
03:45:40|22930.35
03:45:40|22930.35
03:45:42|22930.35
03:45:42|22930.35
03:45:43|22930.35
03:45:44|22930.35
03:45:46|22930.35
03:45:47|22930.35
03:45:48|22930.35
03:45:48|22930.35
03:45:49|22937.59
03:45:50|22938.76
03:45:52|22939.57
03:45:52|22939.57
03:45:54|22939.57
03:45:54|22939.57
03:45:56|22937.49
03:45:56|22937.49
03:45:58|22937.4
03:45:58|22937.4
03:45:59|22942.78
03:46:01|22938.72
03:46:02|22938.72
03:46:04|22935.46
03:46:05|22935.46
03:46:06|22935.46
03:46:06|22935.46
03:46:08|22935.46
03:46:08|22934.87
03:46:10|22934.87
03:46:11|22934.87
03:46:12|22939.19
03:46:13|22939.19
03:46:13|22938.37
03:46:14|22940.74
03:46:16|22942.36
03:46:17|22942.36
03:46:18|22940.11
03:46:19|22937.72
03:46:20|22931.79
03:46:21|22932.37
03:46:22|22933.52
03:46:23|22933.52
03:46:24|22933.52
03:46:25|22935.47
03:46:26|22935.47
03:46:27|22935.47
03:46:28|22935.47
03:46:29|22935.47
03:46:30|22935.47
03:46:32|22935.47
03:46:32|22935.47
03:46:33|22935.47
03:46:34|22935.47
03:46:35|22935.47
03:46:36|22929.47
03:46:37|22929.47
03:46:38|22931.34
03:46:39|22933.64
03:46:40|22935.15
03:46:41|22935.29
03:46:42|22935.29
03:46:43|22935.15
03:46:44|22940.5
03:46:45|22937.77
03:46:46|22937.77
03:46:47|22937.77
03:46:49|22943.65
03:46:49|22943.65
03:46:50|22943.65
03:46:51|22940.26
03:46:52|22940.26
03:46:53|22940.26
03:46:54|22940.26
03:46:55|22940.26
03:46:56|22940.26
03:46:57|22940.26
03:46:58|22940.26
03:47:00|22940.26
03:47:01|22943.28
03:47:02|22943.28
03:47:03|22943.37
03:47:03|22942.17
03:47:05|22942.17
03:47:06|22942.07
03:47:07|22942.07
03:47:08|22936.91
03:47:09|22934.52
03:47:11|22933.53
03:47:12|22931.76
03:47:13|22936.33
03:47:14|22936.33
03:47:15|22936.33
03:47:16|22934.52
03:47:17|22935.02
03:47:18|22936.5
03:47:19|22936.5
03:47:20|22936.5
03:47:21|22934.16
03:47:22|22934.16
03:47:23|22934.16
03:47:24|22937.57
03:47:25|22937.57
03:47:26|22937.57
03:47:27|22935.22
03:47:28|22934.4
03:47:29|22934.4
03:47:30|22934.4
03:47:32|22933.52
03:47:33|22927.2
03:47:33|22927.73
03:47:35|22926.26
03:47:36|22926.26
03:47:36|22926.26
03:47:38|22926.1
03:47:39|22924.97
03:47:40|22924.97
03:47:41|22924.97
03:47:42|22924.97
03:47:42|22924.97
03:47:44|22924.65
03:47:44|22923.14
03:47:46|22923.14
03:47:47|22922.78
03:47:48|22922.78
03:47:48|22919.3
03:47:50|22921.47
03:47:51|22921.47
03:47:52|22921.83
03:47:53|22924.06
03:47:54|22924.06
03:47:55|22924.06
03:47:56|22923.71
03:47:56|22923.71
03:47:58|22923.71
03:47:58|22923.71
03:48:00|22922.35
03:48:01|22922.35
03:48:01|22922.35
03:48:03|22923.97
03:48:04|22927.18
03:48:05|22927.18
03:48:06|22926.86
03:48:07|22926.86
03:48:08|22926.86
03:48:08|22926.43
03:48:10|22926.43
03:48:11|22926.19
03:48:12|22922.3
03:48:14|22922.3
03:48:15|22922.3
03:48:16|22922.3
03:48:17|22924.23
03:48:18|22909.17
03:48:19|22900.
03:48:19|22902.15
03:48:21|22897.25
03:48:22|22894.76
03:48:23|22889.35
03:48:23|22892.07
03:48:24|22898.33
03:48:26|22898.33
03:48:27|22895.08
03:48:28|22898.
03:48:28|22899.71
03:48:30|22899.71
03:48:30|22904.07
03:48:32|22904.07
03:48:33|22904.
03:48:34|22909.39
03:48:35|22907.75
03:48:36|22905.61
03:48:37|22905.61
03:48:39|22905.61
03:48:39|22906.28
03:48:40|22902.26
03:48:41|22902.26
03:48:42|22902.26
03:48:43|22902.26
03:48:45|22895.65
03:48:45|22899.89
03:48:46|22899.89
03:48:47|22894.89
03:48:49|22894.89
03:48:50|22892.86
03:48:51|22892.86
03:48:52|22892.6
03:48:53|22892.6
03:48:53|22892.6
03:48:55|22891.72
03:48:57|22889.54
03:48:57|22891.24
03:48:58|22889.84
03:49:00|22890.69
03:49:01|22893.86
03:49:02|22900.08
03:49:03|22902.83
03:49:04|22907.03
03:49:05|22914.28
03:49:06|22910.95
03:49:07|22914.38
03:49:08|22914.38
03:49:08|22914.38
03:49:09|22914.38
03:49:11|22914.9
03:49:12|22914.9
03:49:14|22917.82
03:49:15|22917.82
03:49:16|22917.82
03:49:17|22917.82
03:49:18|22917.82
03:49:20|22917.82
03:49:21|22917.82
03:49:22|22918.94
03:49:23|22918.94
03:49:24|22912.03
03:49:25|22912.03
03:49:26|22910.99
03:49:27|22910.99
03:49:28|22910.99
03:49:29|22910.99
03:49:30|22910.99
03:49:31|22910.99
03:49:32|22912.97
03:49:33|22912.97
03:49:35|22915.19
03:49:36|22915.19
03:49:37|22915.19
03:49:38|22916.
03:49:40|22916.
03:49:40|22916.
03:49:42|22914.56
03:49:43|22914.56
03:49:44|22914.21
03:49:45|22919.01
03:49:46|22912.93
03:49:47|22912.93
03:49:48|22912.93
03:49:49|22906.81
03:49:50|22909.
03:49:52|22914.95
03:49:53|22908.57
03:49:54|22908.57
03:49:55|22908.57
03:49:56|22907.54
03:49:57|22907.54
03:49:58|22907.54
03:49:59|22907.54
03:50:00|22906.63
03:50:01|22906.52
03:50:02|22909.76
03:50:03|22909.76
03:50:04|22909.76
03:50:05|22909.76
03:50:06|22908.87
03:50:07|22908.87
03:50:08|22914.9
03:50:09|22914.9
03:50:10|22914.9
03:50:11|22913.2
03:50:12|22913.2
03:50:13|22913.2
03:50:14|22913.2
03:50:15|22913.2
03:50:17|22913.5
03:50:18|22913.5
03:50:20|22911.74
03:50:21|22906.72
03:50:22|22910.38
03:50:23|22910.38
03:50:24|22910.38
03:50:25|22910.38
03:50:26|22914.56
03:50:27|22914.56
03:50:28|22914.56
03:50:29|22914.56
03:50:30|22914.56
03:50:32|22914.56
03:50:32|22911.71
03:50:33|22911.71
03:50:35|22911.71
03:50:35|22911.71
03:50:37|22910.69
03:50:38|22910.69
03:50:38|22910.69
03:50:40|22911.47
03:50:42|22911.86
03:50:42|22911.86
03:50:44|22911.86
03:50:44|22911.86
03:50:46|22911.86
03:50:47|22910.51
03:50:48|22914.79
03:50:49|22912.58
03:50:50|22912.58
03:50:50|22912.58
03:50:52|22914.15
03:50:53|22914.15
03:50:54|22914.15
03:50:55|22914.15
03:50:56|22913.51
03:50:57|22913.51
03:50:58|22913.51
03:50:59|22913.51
03:51:00|22915.
03:51:02|22915.
03:51:03|22929.57
03:51:03|22930.85
03:51:04|22927.97
03:51:05|22927.97
03:51:06|22936.6
03:51:07|22937.79
03:51:09|22942.47
03:51:10|22939.24
03:51:10|22939.56
03:51:12|22940.09
03:51:13|22935.93
03:51:14|22936.7
03:51:16|22936.7
03:51:17|22937.73
03:51:19|22936.19
03:51:20|22937.14
03:51:22|22935.39
03:51:22|22937.49
03:51:23|22937.49
03:51:25|22937.49
03:51:26|22937.75
03:51:27|22937.75
03:51:28|22938.26
03:51:29|22938.26
03:51:30|22938.26
03:51:31|22939.09
03:51:32|22939.09
03:51:33|22937.95
03:51:34|22937.95
03:51:36|22933.7
03:51:36|22933.7
03:51:37|22933.7
03:51:38|22933.7
03:51:39|22933.7
03:51:40|22934.23
03:51:41|22934.23
03:51:42|22934.23
03:51:43|22928.61
03:51:44|22928.
03:51:46|22934.51
03:51:47|22934.51
03:51:48|22934.51
03:51:49|22938.15
03:51:50|22938.15
03:51:51|22938.15
03:51:52|22938.15
03:51:53|22933.9
03:51:54|22933.9
03:51:55|22933.9
03:51:57|22933.9
03:51:58|22933.9
03:51:59|22934.77
03:52:00|22934.77
03:52:01|22934.77
03:52:02|22934.77
03:52:03|22934.77
03:52:04|22934.77
03:52:05|22937.63
03:52:06|22937.63
03:52:07|22937.63
03:52:08|22937.63
03:52:09|22932.49
03:52:10|22933.6
03:52:11|22927.46
03:52:12|22927.46
03:52:13|22927.46
03:52:14|22927.46
03:52:15|22927.46
03:52:17|22938.4
03:52:18|22938.4
03:52:18|22935.85
03:52:20|22935.85
03:52:21|22935.85
03:52:22|22935.85
03:52:23|22935.85
03:52:24|22935.85
03:52:25|22935.85
03:52:26|22935.85
03:52:27|22930.53
03:52:28|22930.53
03:52:30|22930.53
03:52:31|22929.59
03:52:32|22929.59
03:52:33|22929.59
03:52:34|22929.59
03:52:35|22929.59
03:52:36|22930.96
03:52:37|22928.42
03:52:38|22928.42
03:52:39|22929.75
03:52:41|22932.55
03:52:41|22932.55
03:52:42|22932.55
03:52:43|22931.3
03:52:44|22929.84
03:52:45|22929.84
03:52:46|22929.84
03:52:47|22930.11
03:52:48|22930.11
03:52:50|22928.46
03:52:51|22929.89
03:52:52|22929.89
03:52:53|22930.26
03:52:54|22937.43
03:52:55|22935.41
03:52:56|22935.41
03:52:57|22935.41
03:52:58|22931.59
03:52:59|22931.59
03:53:00|22931.59
03:53:01|22931.59
03:53:02|22931.59
03:53:03|22931.59
03:53:05|22936.09
03:53:05|22936.09
03:53:06|22936.09
03:53:07|22936.09
03:53:09|22934.51
03:53:10|22929.01
03:53:11|22923.86
03:53:12|22923.86
03:53:13|22923.86
03:53:14|22923.86
03:53:16|22923.86
03:53:17|22923.86
03:53:19|22923.86
03:53:20|22923.86
03:53:21|22923.86
03:53:22|22921.48
03:53:23|22928.05
03:53:24|22926.72
03:53:25|22926.72
03:53:27|22926.72
03:53:28|22926.15
03:53:29|22930.33
03:53:30|22929.47
03:53:31|22935.65
03:53:32|22935.65
03:53:33|22935.65
03:53:34|22935.65
03:53:36|22935.65
03:53:37|22935.65
03:53:37|22935.65
03:53:38|22935.65
03:53:39|22933.7
03:53:40|22933.7
03:53:42|22933.7
03:53:42|22933.7
03:53:44|22933.7
03:53:45|22933.7
03:53:45|22931.23
03:53:47|22931.23
03:53:47|22931.23
03:53:49|22931.23
03:53:49|22931.23
03:53:50|22931.23
03:53:51|22931.23
03:53:53|22931.23
03:53:54|22922.97
03:53:55|22923.24
03:53:56|22923.24
03:53:56|22923.24
03:53:58|22923.24
03:53:59|22922.1
03:54:00|22929.53
03:54:01|22929.53
03:54:02|22929.53
03:54:03|22927.25
03:54:04|22927.25
03:54:05|22929.83
03:54:06|22929.83
03:54:07|22929.83
03:54:08|22929.83
03:54:09|22924.98
03:54:10|22924.98
03:54:12|22929.59
03:54:12|22929.59
03:54:13|22936.76
03:54:15|22938.28
03:54:15|22938.28
03:54:16|22938.28
03:54:18|22932.61
03:54:19|22937.27
03:54:20|22937.27
03:54:22|22937.27
03:54:23|22936.25
03:54:25|22936.25
03:54:25|22936.25
03:54:26|22936.25
03:54:28|22937.9
03:54:29|22937.41
03:54:30|22937.41
03:54:32|22937.67
03:54:33|22935.57
03:54:33|22937.11
03:54:35|22937.11
03:54:36|22937.11
03:54:37|22937.11
03:54:38|22937.25
03:54:39|22938.03
03:54:40|22938.03
03:54:41|22938.03
03:54:42|22939.15
03:54:43|22939.15
03:54:44|22939.15
03:54:45|22939.15
03:54:46|22937.25
03:54:48|22937.25
03:54:48|22937.25
03:54:50|22938.33
03:54:50|22938.33
03:54:51|22938.33
03:54:52|22938.33
03:54:53|22938.33
03:54:54|22937.11
03:54:55|22937.11
03:54:57|22937.11
03:54:57|22932.61
03:54:58|22932.61
03:54:59|22932.61
03:55:00|22932.87
03:55:01|22932.87
03:55:02|22933.79
03:55:03|22933.79
03:55:04|22933.79
03:55:05|22933.79
03:55:07|22933.79
03:55:08|22934.84
03:55:09|22934.84
03:55:10|22934.84
03:55:12|22936.85
03:55:12|22942.19
03:55:14|22945.6
03:55:14|22945.91
03:55:16|22947.04
03:55:17|22947.04
03:55:17|22943.14
03:55:18|22941.67
03:55:20|22941.67
03:55:22|22941.67
03:55:23|22941.67
03:55:23|22941.67
03:55:24|22944.6
03:55:27|22944.6
03:55:27|22943.38
03:55:28|22943.38
03:55:29|22944.23
03:55:31|22948.51
03:55:32|22947.39
03:55:33|22947.39
03:55:33|22947.36
03:55:35|22947.36
03:55:37|22947.23
03:55:37|22947.23
03:55:38|22947.23
03:55:40|22947.72
03:55:41|22947.72
03:55:42|22947.72
03:55:42|22947.72
03:55:44|22947.61
03:55:45|22947.61
03:55:46|22947.61
03:55:47|22947.22
03:55:48|22946.36
03:55:50|22950.85
03:55:51|22947.52
03:55:52|22947.52
03:55:53|22947.52
03:55:54|22947.11
03:55:55|22945.12
03:55:56|22945.12
03:55:57|22946.71
03:55:58|22946.71
03:55:59|22946.71
03:56:00|22946.71
03:56:01|22946.74
03:56:02|22944.03
03:56:03|22949.41
03:56:05|22946.89
03:56:06|22947.06
03:56:07|22947.06
03:56:08|22944.39
03:56:09|22946.81
03:56:09|22946.81
03:56:10|22946.81
03:56:12|22946.81
03:56:12|22943.34
03:56:14|22943.34
03:56:15|22945.11
03:56:15|22945.44
03:56:17|22948.05
03:56:18|22948.05
03:56:19|22948.05
03:56:20|22948.05
03:56:21|22945.39
03:56:22|22945.39
03:56:23|22945.64
03:56:24|22945.64
03:56:26|22946.44
03:56:26|22946.44
03:56:27|22946.44
03:56:29|22946.44
03:56:29|22945.11
03:56:31|22945.11
03:56:33|22945.11
03:56:33|22945.11
03:56:35|22947.36
03:56:37|22947.36
03:56:37|22947.36
03:56:38|22946.59
03:56:39|22946.59
03:56:40|22945.
03:56:41|22945.
03:56:42|22945.61
03:56:43|22945.61
03:56:44|22945.61
03:56:46|22945.61
03:56:46|22945.61
03:56:48|22945.61
03:56:48|22945.61
03:56:49|22945.61
03:56:51|22945.61
03:56:52|22945.61
03:56:52|22945.61
03:56:53|22945.61
03:56:55|22945.09
03:56:55|22945.09
03:56:57|22946.8
03:56:57|22946.8
03:56:58|22946.8
03:57:00|22946.8
03:57:01|22946.8
03:57:02|22948.49
03:57:03|22953.
03:57:04|22954.39
03:57:05|22954.39
03:57:06|22954.39
03:57:07|22946.69
03:57:08|22943.29
03:57:09|22937.72
03:57:10|22935.09
03:57:11|22935.09
03:57:13|22939.58
03:57:14|22939.58
03:57:15|22939.58
03:57:16|22939.58
03:57:17|22939.45
03:57:18|22939.45
03:57:19|22937.43
03:57:20|22937.43
03:57:22|22937.43
03:57:23|22937.43
03:57:24|22937.43
03:57:26|22937.43
03:57:27|22937.43
03:57:28|22937.43
03:57:28|22937.43
03:57:30|22937.43
03:57:30|22937.43
03:57:32|22927.91
03:57:32|22928.94
03:57:34|22922.43
03:57:35|22922.43
03:57:37|22925.85
03:57:37|22925.85
03:57:39|22922.87
03:57:40|22922.87
03:57:42|22926.3
03:57:42|22926.3
03:57:43|22926.3
03:57:44|22926.51
03:57:45|22920.37
03:57:46|22920.37
03:57:47|22920.37
03:57:48|22926.56
03:57:49|22926.56
03:57:50|22926.56
03:57:51|22926.54
03:57:53|22926.54
03:57:53|22927.23
03:57:54|22927.23
03:57:55|22927.23
03:57:56|22927.23
03:57:57|22927.23
03:57:58|22927.33
03:57:59|22927.33
03:58:00|22925.07
03:58:01|22925.07
03:58:02|22925.07
03:58:03|22925.07
03:58:04|22925.07
03:58:06|22925.07
03:58:06|22925.07
03:58:07|22923.22
03:58:10|22924.82
03:58:11|22924.82
03:58:11|22924.82
03:58:12|22925.21
03:58:14|22925.21
03:58:14|22925.21
03:58:15|22925.21
03:58:16|22924.34
03:58:17|22924.34
03:58:19|22926.28
03:58:19|22926.28
03:58:21|22926.28
03:58:22|22926.28
03:58:23|22926.28
03:58:24|22927.2
03:58:25|22929.44
03:58:26|22935.1
03:58:28|22937.18
03:58:29|22931.15
03:58:30|22931.15
03:58:31|22931.15
03:58:32|22930.91
03:58:33|22930.91
03:58:34|22930.91
03:58:35|22930.91
03:58:36|22930.91
03:58:37|22930.91
03:58:38|22930.75
03:58:39|22930.75
03:58:40|22930.75
03:58:41|22932.48
03:58:42|22930.6
03:58:43|22930.6
03:58:44|22930.6
03:58:45|22930.6
03:58:46|22928.73
03:58:47|22928.73
03:58:48|22928.73
03:58:49|22928.73
03:58:50|22932.68
03:58:52|22935.48
03:58:53|22935.48
03:58:54|22923.2
03:58:55|22923.2
03:58:56|22923.2
03:58:57|22923.2
03:58:57|22923.2
03:58:58|22923.2
03:58:59|22923.2
03:59:01|22938.37
03:59:02|22941.55
03:59:03|22934.48
03:59:03|22934.48
03:59:05|22926.02
03:59:06|22926.02
03:59:07|22926.49
03:59:07|22920.74
03:59:09|22921.41
03:59:10|22921.41
03:59:11|22921.62
03:59:11|22920.12
03:59:12|22915.72
03:59:14|22918.52
03:59:15|22914.67
03:59:16|22914.67
03:59:17|22910.44
03:59:19|22913.46
03:59:19|22913.46
03:59:21|22912.16
03:59:21|22912.16
03:59:24|22911.53
03:59:24|22911.95
03:59:26|22911.95
03:59:27|22911.95
03:59:29|22917.23
03:59:30|22917.23
03:59:31|22914.58
03:59:32|22914.2
03:59:33|22914.2
03:59:34|22914.2
03:59:35|22914.13
03:59:36|22914.13
03:59:37|22914.13
03:59:39|22914.13
03:59:39|22914.13
03:59:40|22914.13
03:59:42|22915.4
03:59:44|22916.04
03:59:45|22916.04
03:59:46|22915.42
03:59:47|22915.42
03:59:48|22912.72
03:59:49|22912.84
03:59:50|22910.37
03:59:51|22910.37
03:59:52|22905.88
03:59:53|22907.4
03:59:55|22910.43
03:59:55|22910.43
03:59:56|22910.43
03:59:57|22912.28
03:59:58|22912.28
03:59:59|22911.35
04:00:00|22911.35
04:00:01|22911.35
04:00:03|22914.51
04:00:05|22914.81
04:00:05|22917.11
04:00:07|22923.47
04:00:08|22917.33
04:00:09|22908.33
04:00:10|22908.33
04:00:11|22908.65
04:00:12|22911.53
04:00:13|22910.6
04:00:14|22910.6
04:00:15|22910.6
04:00:16|22910.6
04:00:17|22908.9
04:00:18|22908.9
04:00:19|22908.9
04:00:21|22908.9
04:00:21|22908.9
04:00:23|22908.9
04:00:24|22908.9
04:00:25|22908.74
04:00:26|22908.74
04:00:27|22908.74
04:00:28|22908.74
04:00:30|22908.74
04:00:31|22910.92
04:00:31|22910.92
04:00:32|22910.92
04:00:34|22910.02
04:00:35|22910.02
04:00:36|22910.02
04:00:37|22910.02
04:00:38|22909.98
04:00:39|22909.98
04:00:40|22909.98
04:00:42|22914.2
04:00:42|22914.2
04:00:43|22914.2
04:00:44|22914.2
04:00:45|22910.77
04:00:47|22910.77
04:00:47|22910.77
04:00:48|22910.77
04:00:49|22910.77
04:00:50|22910.77
04:00:51|22911.1
04:00:52|22911.1
04:00:53|22911.1
04:00:54|22911.1
04:00:55|22911.1
04:00:56|22911.1
04:00:57|22911.1
04:00:59|22911.1
04:00:59|22911.1
04:01:00|22909.3
04:01:01|22909.3
04:01:02|22908.04
04:01:03|22911.22
04:01:04|22918.79
04:01:05|22921.07
04:01:06|22921.07
04:01:07|22920.02
04:01:08|22919.96
04:01:09|22923.46
04:01:11|22919.74
04:01:11|22919.74
04:01:12|22919.74
04:01:13|22919.74
04:01:14|22919.74
04:01:15|22919.74
04:01:16|22920.48
04:01:17|22923.46
04:01:18|22921.38
04:01:20|22921.38
04:01:21|22920.3
04:01:22|22920.3
04:01:22|22920.3
04:01:23|22920.3
04:01:25|22920.3
04:01:26|22913.95
04:01:27|22913.95
04:01:28|22913.95
04:01:29|22913.95
04:01:30|22920.31
04:01:31|22920.45
04:01:33|22921.91
04:01:34|22919.78
04:01:35|22921.5
04:01:37|22920.67
04:01:38|22922.01
04:01:39|22922.01
04:01:39|22920.89
04:01:42|22920.89
04:01:42|22922.11
04:01:44|22922.11
04:01:44|22916.91
04:01:46|22919.15
04:01:47|22917.66
04:01:48|22918.96
04:01:49|22918.96
04:01:50|22928.68
04:01:50|22928.2
04:01:51|22928.2
04:01:53|22928.2
04:01:53|22928.2
04:01:55|22928.2
04:01:56|22931.41
04:01:58|22931.41
04:01:58|22931.41
04:01:59|22931.41
04:02:00|22931.41
04:02:01|22935.82
04:02:02|22935.82
04:02:04|22935.82
04:02:05|22935.82
04:02:06|22935.82
04:02:07|22935.82
04:02:08|22933.2
04:02:09|22933.2
04:02:10|22933.2
04:02:11|22933.2
04:02:12|22934.36
04:02:13|22934.36
04:02:14|22935.51
04:02:15|22935.51
04:02:16|22935.51
04:02:17|22935.51
04:02:18|22935.51
04:02:19|22935.51
04:02:20|22934.99
04:02:21|22934.99
04:02:22|22934.99
04:02:23|22936.22
04:02:25|22936.22
04:02:27|22936.22
04:02:27|22933.36
04:02:28|22933.36
04:02:30|22934.72
04:02:31|22934.5
04:02:32|22934.5
04:02:32|22934.5
04:02:34|22929.56
04:02:35|22929.56
04:02:36|22930.35
04:02:37|22930.35
04:02:38|22930.35
04:02:40|22930.35
04:02:40|22930.35
04:02:42|22931.19
04:02:43|22931.19
04:02:44|22931.19
04:02:45|22930.73
04:02:46|22930.73
04:02:46|22930.73
04:02:47|22930.73
04:02:49|22930.73
04:02:50|22932.1
04:02:50|22932.1
04:02:52|22931.5
04:02:52|22931.5
04:02:53|22931.5
04:02:55|22931.5
04:02:56|22931.5
04:02:57|22931.5
04:02:58|22931.5
04:02:59|22931.5
04:03:00|22931.5
04:03:01|22931.5
04:03:02|22931.5
04:03:03|22933.73
04:03:03|22931.76
04:03:05|22932.7
04:03:06|22932.7
04:03:07|22934.1
04:03:08|22931.92
04:03:08|22929.68
04:03:10|22925.1
04:03:11|22925.1
04:03:11|22925.1
04:03:13|22925.1
04:03:14|22925.1
04:03:15|22925.1
04:03:17|22921.82
04:03:18|22921.82
04:03:19|22921.72
04:03:20|22921.72
04:03:20|22920.7
04:03:21|22920.7
04:03:23|22920.7
04:03:24|22919.75
04:03:25|22919.75
04:03:26|22919.75
04:03:27|22919.71
04:03:29|22917.85
04:03:30|22917.85
04:03:31|22918.8
04:03:31|22918.8
04:03:33|22918.8
04:03:34|22920.41
04:03:35|22917.85
04:03:37|22917.85
04:03:37|22917.85
04:03:38|22915.23
04:03:40|22914.23
04:03:40|22918.83
04:03:43|22918.83
04:03:43|22917.04
04:03:44|22917.04
04:03:46|22917.04
04:03:47|22917.04
04:03:47|22917.04
04:03:48|22915.79
04:03:49|22915.79
04:03:51|22922.41
04:03:51|22924.7
04:03:52|22924.7
04:03:54|22924.7
04:03:55|22924.54
04:03:56|22924.54
04:03:57|22924.54
04:03:57|22924.54
04:03:59|22924.54
04:04:00|22924.77
04:04:01|22922.12
04:04:02|22922.12
04:04:02|22922.12
04:04:03|22922.12
04:04:04|22922.12
04:04:06|22922.12
04:04:07|22922.12
04:04:08|22923.9
04:04:09|22923.9
04:04:10|22923.9
04:04:11|22925.06
04:04:12|22925.06
04:04:13|22925.06
04:04:14|22924.22
04:04:15|22924.22
04:04:17|22920.91
04:04:17|22918.36
04:04:18|22918.36
04:04:20|22922.07
04:04:21|22918.49
04:04:23|22918.49
04:04:24|22918.49
04:04:24|22918.49
04:04:25|22917.38
04:04:26|22917.38
04:04:27|22917.38
04:04:29|22920.7
04:04:30|22920.7
04:04:31|22920.7
04:04:32|22920.7
04:04:33|22920.7
04:04:35|22920.7
04:04:35|22920.7
04:04:37|22920.7
04:04:38|22920.7
04:04:38|22920.1
04:04:40|22920.1
04:04:41|22920.1
04:04:42|22920.1
04:04:43|22922.16
04:04:43|22921.76
04:04:45|22921.76
04:04:46|22921.76
04:04:47|22922.28
04:04:48|22922.28
04:04:49|22920.67
04:04:50|22920.67
04:04:51|22922.17
04:04:52|22922.17
04:04:53|22922.17
04:04:53|22922.17
04:04:55|22923.23
04:04:55|22923.23
04:04:57|22923.23
04:04:58|22921.97
04:04:58|22921.97
04:05:00|22921.97
04:05:00|22920.94
04:05:02|22920.94
04:05:03|22922.4
04:05:05|22922.4
04:05:05|22922.4
04:05:06|22922.21
04:05:08|22918.21
04:05:09|22912.89
04:05:10|22912.89
04:05:11|22912.89
04:05:12|22912.89
04:05:13|22912.89
04:05:14|22918.98
04:05:15|22918.98
04:05:16|22919.62
04:05:17|22917.96
04:05:18|22913.11
04:05:19|22912.
04:05:20|22912.
04:05:22|22912.
04:05:23|22912.72
04:05:24|22912.72
04:05:25|22912.72
04:05:26|22915.72
04:05:27|22915.72
04:05:29|22913.64
04:05:30|22913.64
04:05:31|22913.64
04:05:32|22913.64
04:05:33|22913.64
04:05:35|22913.64
04:05:35|22913.64
04:05:36|22913.64
04:05:37|22913.49
04:05:38|22913.49
04:05:39|22913.49
04:05:41|22913.49
04:05:42|22913.3
04:05:43|22913.3
04:05:44|22919.13
04:05:45|22919.13
04:05:46|22918.43
04:05:47|22918.43
04:05:48|22918.43
04:05:48|22918.43
04:05:50|22922.19
04:05:51|22919.5
04:05:52|22919.5
04:05:54|22922.55
04:05:54|22922.55
04:05:55|22922.55
04:05:56|22919.97
04:05:58|22918.64
04:05:58|22918.64
04:05:59|22918.64
04:06:01|22918.64
04:06:02|22919.88
04:06:02|22920.97
04:06:04|22920.97
04:06:04|22920.31
04:06:05|22920.31
04:06:06|22920.7
04:06:08|22920.7
04:06:08|22920.7
04:06:09|22918.58
04:06:11|22918.58
04:06:12|22918.58
04:06:12|22918.58
04:06:13|22918.58
04:06:15|22918.58
04:06:16|22918.58
04:06:17|22918.58
04:06:17|22918.58
04:06:19|22918.58
04:06:21|22918.58
04:06:22|22918.58
04:06:23|22918.58
04:06:24|22918.92
04:06:24|22923.89
04:06:26|22923.89
04:06:27|22920.13
04:06:28|22918.
04:06:29|22918.
04:06:30|22917.14
04:06:31|22917.14
04:06:32|22919.95
04:06:33|22919.95
04:06:34|22919.96
04:06:35|22919.96
04:06:36|22919.96
04:06:37|22921.36
04:06:38|22921.36
04:06:39|22922.56
04:06:40|22920.93
04:06:41|22920.93
04:06:42|22920.93
04:06:43|22920.93
04:06:44|22920.93
04:06:45|22920.93
04:06:46|22920.93
04:06:47|22924.93
04:06:48|22924.93
04:06:49|22924.93
04:06:50|22924.93
04:06:51|22924.93
04:06:52|22921.83
04:06:53|22921.83
04:06:54|22921.83
04:06:55|22922.42
04:06:56|22920.02
04:06:57|22920.02
04:06:58|22920.02
04:06:59|22921.87
04:07:00|22921.87
04:07:01|22921.87
04:07:02|22921.67
04:07:03|22921.67
04:07:04|22921.67
04:07:05|22920.41
04:07:06|22920.41
04:07:07|22920.41
04:07:08|22920.41
04:07:09|22920.41
04:07:10|22920.79
04:07:12|22920.79
04:07:13|22922.43
04:07:14|22920.84
04:07:15|22920.84
04:07:16|22920.84
04:07:18|22922.19
04:07:19|22922.19
04:07:20|22919.37
04:07:21|22921.47
04:07:22|22914.53
04:07:23|22914.73
04:07:24|22915.18
04:07:26|22915.18
04:07:27|22915.18
04:07:28|22915.18
04:07:28|22915.18
04:07:29|22915.18
04:07:30|22915.18
04:07:32|22915.18
04:07:34|22915.18
04:07:35|22917.01
04:07:35|22917.01
04:07:37|22917.01
04:07:38|22916.44
04:07:40|22915.07
04:07:40|22915.07
04:07:42|22912.78
04:07:43|22915.84
04:07:43|22915.84
04:07:45|22915.84
04:07:46|22915.84
04:07:47|22915.84
04:07:47|22917.69
04:07:50|22915.52
04:07:50|22915.52
04:07:51|22915.52
04:07:53|22915.52
04:07:53|22915.52
04:07:54|22933.5
04:07:56|22934.63
04:07:57|22934.63
04:07:58|22937.3
04:07:59|22937.3
04:07:59|22936.64
04:08:00|22936.91
04:08:02|22937.81
04:08:03|22937.81
04:08:04|22937.81
04:08:05|22937.64
04:08:05|22938.78
04:08:07|22938.78
04:08:08|22940.47
04:08:09|22943.34
04:08:09|22943.34
04:08:11|22943.34
04:08:11|22942.72
04:08:12|22941.86
04:08:14|22943.57
04:08:14|22943.57
04:08:15|22943.57
04:08:17|22943.6
04:08:19|22943.6
04:08:19|22946.97
04:08:21|22948.
04:08:21|22948.
04:08:24|22947.42
04:08:24|22947.42
04:08:26|22945.7
04:08:26|22948.71
04:08:28|22944.51
04:08:29|22948.47
04:08:30|22948.47
04:08:31|22948.47
04:08:32|22948.47
04:08:33|22948.47
04:08:35|22953.24
04:08:36|22957.22
04:08:37|22957.22
04:08:38|22953.96
04:08:39|22953.96
04:08:40|22953.96
04:08:41|22953.96
04:08:42|22950.52
04:08:44|22950.52
04:08:44|22950.52
04:08:45|22950.52
04:08:46|22950.52
04:08:47|22950.52
04:08:49|22950.52
04:08:49|22950.52
04:08:51|22950.52
04:08:52|22950.52
04:08:52|22950.52
04:08:54|22950.52
04:08:55|22950.52
04:08:56|22950.52
04:08:57|22941.31
04:08:58|22941.31
04:08:58|22941.31
04:08:59|22943.
04:09:01|22943.
04:09:01|22943.
04:09:03|22943.
04:09:04|22943.
04:09:04|22945.08
04:09:06|22945.08
04:09:06|22945.08
04:09:07|22945.08
04:09:10|22945.08
04:09:10|22945.08
04:09:12|22945.08
04:09:13|22945.08
04:09:14|22945.08
04:09:14|22945.08
04:09:16|22945.08
04:09:16|22946.65
04:09:19|22947.15
04:09:19|22947.49
04:09:20|22947.49
04:09:21|22939.13
04:09:22|22939.13
04:09:23|22936.41
04:09:25|22934.81
04:09:26|22933.03
04:09:27|22933.03
04:09:28|22933.03
04:09:28|22933.03
04:09:31|22933.03
04:09:31|22933.03
04:09:32|22933.03
04:09:33|22927.55
04:09:34|22927.55
04:09:35|22922.43
04:09:36|22921.78
04:09:37|22921.78
04:09:38|22921.78
04:09:39|22918.25
04:09:40|22918.25
04:09:42|22923.07
04:09:42|22923.07
04:09:43|22922.79
04:09:45|22922.79
04:09:46|22922.79
04:09:47|22922.79
04:09:48|22922.79
04:09:48|22925.66
04:09:50|22925.66
04:09:50|22925.66
04:09:51|22921.17
04:09:53|22921.17
04:09:53|22921.17
04:09:54|22923.48
04:09:55|22923.24
04:09:57|22923.24
04:09:57|22923.24
04:09:58|22923.24
04:10:00|22918.98
04:10:01|22918.2
04:10:02|22918.2
04:10:03|22918.42
04:10:04|22919.39
04:10:05|22918.66
04:10:06|22915.16
04:10:07|22915.16
04:10:08|22915.16
04:10:09|22922.16
04:10:10|22921.92
04:10:11|22920.03
04:10:12|22920.03
04:10:14|22920.03
04:10:15|22920.03
04:10:15|22920.03
04:10:16|22909.62
04:10:17|22913.89
04:10:18|22907.7
04:10:19|22907.7
04:10:20|22910.93
04:10:21|22910.93
04:10:22|22910.93
04:10:23|22905.5
04:10:25|22906.2
04:10:26|22906.2
04:10:27|22906.22
04:10:27|22906.22
04:10:29|22906.22
04:10:30|22905.05
04:10:31|22905.48
04:10:33|22910.18
04:10:33|22910.18
04:10:34|22910.18
04:10:35|22910.18
04:10:37|22910.18
04:10:37|22910.18
04:10:38|22910.18
04:10:39|22910.18
04:10:41|22907.9
04:10:42|22907.9
04:10:43|22905.78
04:10:44|22905.78
04:10:45|22905.78
04:10:47|22908.58
04:10:48|22897.16
04:10:49|22901.36
04:10:51|22893.48
04:10:51|22896.41
04:10:52|22897.73
04:10:53|22894.87
04:10:54|22894.87
04:10:56|22894.87
04:10:57|22894.87
04:10:58|22896.24
04:10:58|22896.24
04:10:59|22896.24
04:11:01|22896.12
04:11:02|22896.12
04:11:03|22896.12
04:11:03|22897.28
04:11:04|22897.28
04:11:06|22897.28
04:11:06|22893.31
04:11:07|22893.31
04:11:09|22902.32
04:11:10|22897.68
04:11:11|22897.68
04:11:12|22893.71
04:11:13|22893.71
04:11:14|22898.98
04:11:15|22891.07
04:11:16|22891.07
04:11:17|22891.07
04:11:18|22891.07
04:11:19|22891.07
04:11:20|22890.76
04:11:21|22895.27
04:11:22|22896.43
04:11:23|22890.57
04:11:25|22890.57
04:11:26|22890.57
04:11:26|22890.57
04:11:29|22891.54
04:11:29|22891.54
04:11:30|22885.47
04:11:31|22885.47
04:11:32|22885.47
04:11:33|22890.71
04:11:34|22888.11
04:11:35|22888.11
04:11:36|22888.11
04:11:37|22887.81
04:11:38|22887.81
04:11:39|22882.65
04:11:40|22887.08
04:11:41|22887.08
04:11:43|22885.43
04:11:43|22885.43
04:11:44|22884.44
04:11:45|22884.44
04:11:47|22884.44
04:11:47|22884.44
04:11:48|22882.65
04:11:49|22882.65
04:11:50|22882.65
04:11:51|22882.65
04:11:53|22882.65
04:11:53|22882.65
04:11:55|22882.65
04:11:56|22888.06
04:11:56|22888.06
04:11:58|22888.06
04:11:59|22885.89
04:12:00|22884.15
04:12:01|22884.15
04:12:02|22884.15
04:12:03|22884.15
04:12:04|22885.02
04:12:05|22885.02
04:12:06|22884.89
04:12:07|22884.89
04:12:09|22884.89
04:12:10|22884.78
04:12:11|22884.94
04:12:12|22884.94
04:12:13|22882.71
04:12:14|22883.11
04:12:16|22883.11
04:12:16|22883.11
04:12:17|22883.11
04:12:18|22883.11
04:12:20|22884.54
04:12:21|22884.54
04:12:22|22884.54
04:12:24|22880.2
04:12:25|22880.2
04:12:26|22880.2
04:12:27|22885.01
04:12:28|22885.01
04:12:29|22888.4
04:12:30|22888.4
04:12:31|22886.6
04:12:32|22886.6
04:12:33|22886.6
04:12:34|22886.6
04:12:36|22886.6
04:12:37|22886.6
04:12:38|22893.34
04:12:39|22893.34
04:12:39|22899.14
04:12:41|22899.14
04:12:42|22899.14
04:12:44|22893.94
04:12:44|22893.94
04:12:45|22893.94
04:12:46|22893.88
04:12:47|22893.88
04:12:48|22893.88
04:12:49|22893.88
04:12:51|22893.88
04:12:51|22893.88
04:12:53|22893.88
04:12:53|22893.88
04:12:55|22893.3
04:12:55|22893.3
04:12:56|22893.3
04:12:58|22893.3
04:12:59|22893.3
04:13:00|22893.3
04:13:01|22896.01
04:13:03|22900.58
04:13:04|22897.42
04:13:05|22897.42
04:13:06|22896.08
04:13:07|22896.08
04:13:08|22896.08
04:13:09|22896.08
04:13:10|22896.08
04:13:11|22896.08
04:13:12|22896.08
04:13:13|22896.08
04:13:14|22896.08
04:13:15|22896.94
04:13:16|22896.94
04:13:17|22896.94
04:13:18|22894.57
04:13:19|22894.57
04:13:20|22894.57
04:13:21|22895.57
04:13:22|22895.57
04:13:23|22895.57
04:13:24|22896.62
04:13:25|22896.62
04:13:26|22896.62
04:13:27|22896.14
04:13:28|22896.14
04:13:30|22894.48
04:13:31|22894.48
04:13:32|22893.83
04:13:32|22893.83
04:13:34|22888.95
04:13:35|22888.95
04:13:36|22891.42
04:13:37|22894.87
04:13:39|22894.87
04:13:39|22894.87
04:13:40|22892.23
04:13:41|22892.23
04:13:42|22892.23
04:13:43|22892.23
04:13:44|22892.23
04:13:46|22892.23
04:13:47|22892.23
04:13:48|22894.25
04:13:49|22897.14
04:13:50|22900.23
04:13:51|22900.23
04:13:52|22900.23
04:13:52|22895.92
04:13:54|22895.92
04:13:56|22895.92
04:13:56|22895.92
04:13:57|22895.92
04:13:58|22888.16
04:13:59|22888.16
04:14:00|22888.16
04:14:01|22888.16
04:14:02|22890.14
04:14:03|22890.14
04:14:04|22890.14
04:14:05|22890.14
04:14:07|22890.14
04:14:07|22890.14
04:14:09|22890.14
04:14:10|22890.14
04:14:11|22890.14
04:14:12|22890.14
04:14:13|22888.7
04:14:14|22888.7
04:14:15|22888.7
04:14:16|22888.26
04:14:17|22893.97
04:14:18|22893.97
04:14:19|22893.97
04:14:20|22893.97
04:14:21|22891.32
04:14:22|22893.9
04:14:23|22893.9
04:14:24|22892.94
04:14:25|22892.94
04:14:26|22892.94
04:14:27|22892.94
04:14:29|22891.76
04:14:30|22891.76
04:14:31|22891.76
04:14:31|22891.76
04:14:32|22891.76
04:14:34|22892.93
04:14:34|22892.93
04:14:35|22892.93
04:14:36|22892.69
04:14:38|22892.69
04:14:38|22892.39
04:14:40|22892.39
04:14:41|22896.02
04:14:41|22896.02
04:14:43|22896.02
04:14:43|22890.68
04:14:44|22890.68
04:14:46|22890.68
04:14:46|22890.68
04:14:47|22892.11
04:14:49|22892.11
04:14:50|22892.11
04:14:50|22891.72
04:14:52|22891.72
04:14:53|22891.72
04:14:54|22891.57
04:14:55|22891.57
04:14:56|22885.11
04:14:57|22885.11
04:14:59|22885.11
04:14:59|22889.76
04:15:00|22889.76
04:15:02|22889.76
04:15:03|22889.76
04:15:04|22889.76
04:15:04|22889.76
04:15:05|22887.42
04:15:06|22888.38
04:15:08|22893.83
04:15:09|22893.83
04:15:10|22893.4
04:15:11|22893.4
04:15:12|22893.4
04:15:13|22892.44
04:15:13|22892.44
04:15:14|22889.33
04:15:17|22889.33
04:15:17|22889.33
04:15:18|22889.33
04:15:19|22889.33
04:15:20|22889.33
04:15:21|22891.3
04:15:22|22891.3
04:15:23|22891.3
04:15:25|22891.3
04:15:25|22891.3
04:15:26|22891.3
04:15:27|22893.11
04:15:28|22893.11
04:15:30|22900.86
04:15:30|22901.83
04:15:31|22903.53
04:15:32|22906.97
04:15:34|22896.3
04:15:35|22896.3
04:15:36|22896.3
04:15:37|22896.3
04:15:38|22896.3
04:15:40|22896.47
04:15:41|22896.47
04:15:42|22896.47
04:15:43|22896.47
04:15:45|22896.47
04:15:46|22907.46
04:15:47|22905.59
04:15:47|22910.59
04:15:48|22904.89
04:15:49|22904.89
04:15:50|22904.89
04:15:51|22904.89
04:15:53|22904.76
04:15:54|22904.76
04:15:55|22904.76
04:15:55|22904.89
04:15:57|22904.89
04:15:57|22904.89
04:15:59|22904.89
04:15:59|22902.88
04:16:01|22909.27
04:16:02|22909.27
04:16:03|22906.18
04:16:04|22906.18
04:16:05|22904.25
04:16:06|22904.25
04:16:07|22904.25
04:16:08|22906.54
04:16:09|22906.54
04:16:10|22906.54
04:16:11|22905.77
04:16:12|22905.77
04:16:13|22905.77
04:16:14|22905.77
04:16:15|22907.45
04:16:16|22910.71
04:16:17|22910.71
04:16:18|22910.71
04:16:19|22910.71
04:16:20|22911.63
04:16:21|22911.63
04:16:22|22911.63
04:16:24|22911.63
04:16:24|22908.44
04:16:25|22907.32
04:16:26|22909.56
04:16:27|22909.56
04:16:28|22910.37
04:16:29|22910.37
04:16:31|22902.13
04:16:32|22902.13
04:16:32|22902.13
04:16:34|22902.13
04:16:35|22902.13
04:16:35|22902.13
04:16:37|22906.47
04:16:38|22906.47
04:16:39|22906.47
04:16:39|22906.47
04:16:42|22906.47
04:16:43|22911.54
04:16:43|22912.37
04:16:46|22912.37
04:16:46|22911.55
04:16:47|22909.58
04:16:48|22909.58
04:16:49|22909.65
04:16:50|22909.65
04:16:52|22909.65
04:16:52|22912.17
04:16:53|22912.17
04:16:54|22912.45
04:16:55|22914.76
04:16:57|22915.28
04:16:58|22915.28
04:16:59|22915.11
04:17:00|22915.11
04:17:01|22914.93
04:17:02|22914.93
04:17:03|22914.93
04:17:04|22914.9
04:17:05|22914.9
04:17:06|22914.9
04:17:07|22914.9
04:17:08|22914.9
04:17:09|22914.9
04:17:11|22914.9
04:17:11|22914.9
04:17:13|22914.9
04:17:14|22913.69
04:17:14|22913.69
04:17:15|22913.69
04:17:17|22913.69
04:17:17|22911.63
04:17:19|22911.63
04:17:19|22912.98
04:17:21|22912.98
04:17:21|22912.98
04:17:23|22912.98
04:17:24|22909.31
04:17:25|22909.31
04:17:25|22909.31
04:17:27|22909.31
04:17:27|22910.95
04:17:29|22910.95
04:17:30|22910.95
04:17:32|22910.95
04:17:32|22910.95
04:17:34|22918.49
04:17:35|22919.84
04:17:36|22919.84
04:17:36|22924.68
04:17:37|22927.03
04:17:38|22923.35
04:17:40|22925.96
04:17:42|22921.99
04:17:43|22921.99
04:17:43|22921.99
04:17:44|22921.99
04:17:46|22922.63
04:17:47|22922.63
04:17:48|22928.68
04:17:49|22923.25
04:17:50|22923.25
04:17:51|22923.15
04:17:52|22923.15
04:17:53|22918.46
04:17:54|22918.46
04:17:55|22923.15
04:17:56|22922.21
04:17:57|22922.21
04:17:58|22921.86
04:17:59|22921.86
04:18:00|22921.86
04:18:01|22923.35
04:18:02|22923.35
04:18:03|22923.35
04:18:04|22923.35
04:18:05|22921.93
04:18:06|22921.93
04:18:07|22920.67
04:18:08|22920.67
04:18:09|22920.67
04:18:10|22922.28
04:18:11|22922.28
04:18:12|22922.14
04:18:13|22922.14
04:18:14|22920.2
04:18:16|22921.37
04:18:16|22921.37
04:18:17|22921.37
04:18:18|22921.37
04:18:19|22921.37
04:18:20|22921.37
04:18:21|22921.37
04:18:22|22913.77
04:18:23|22913.77
04:18:25|22913.77
04:18:25|22913.77
04:18:26|22913.77
04:18:27|22913.77
04:18:28|22913.77
04:18:29|22914.49
04:18:31|22914.49
04:18:31|22918.4
04:18:33|22922.
04:18:33|22922.
04:18:34|22922.
04:18:36|22922.
04:18:37|22918.71
04:18:38|22918.13
04:18:39|22918.13
04:18:40|22918.13
04:18:42|22918.13
04:18:43|22918.13
04:18:44|22918.13
04:18:45|22918.13
04:18:47|22918.13
04:18:48|22918.13
04:18:50|22919.65
04:18:50|22919.65
04:18:51|22919.65
04:18:52|22919.65
04:18:53|22919.65
04:18:54|22919.65
04:18:55|22919.65
04:18:56|22919.65
04:18:57|22919.65
04:18:58|22919.65
04:18:59|22919.49
04:19:00|22919.49
04:19:01|22919.49
04:19:02|22919.49
04:19:03|22919.36
04:19:04|22919.36
04:19:05|22919.36
04:19:06|22919.36
04:19:07|22919.36
04:19:08|22919.36
04:19:10|22919.36
04:19:10|22919.36
04:19:11|22919.36
04:19:12|22919.36
04:19:14|22917.83
04:19:15|22917.83
04:19:16|22917.83
04:19:17|22917.83
04:19:18|22919.3
04:19:19|22919.3
04:19:20|22935.24
04:19:21|22929.63
04:19:21|22928.27
04:19:23|22925.94
04:19:23|22932.74
04:19:24|22932.74
04:19:26|22932.74
04:19:27|22930.24
04:19:28|22931.55
04:19:29|22931.96
04:19:30|22931.96
04:19:31|22931.23
04:19:32|22931.23
04:19:33|22931.23
04:19:34|22933.86
04:19:35|22933.86
04:19:36|22937.78
04:19:37|22936.72
04:19:38|22935.78
04:19:39|22935.78
04:19:40|22935.78
04:19:41|22936.87
04:19:42|22935.78
04:19:43|22933.07
04:19:44|22941.06
04:19:45|22936.65
04:19:47|22945.25
04:19:48|22945.25
04:19:49|22946.82
04:19:50|22943.23
04:19:51|22944.52
04:19:52|22944.52
04:19:53|22944.52
04:19:54|22944.52
04:19:55|22950.91
04:19:56|22947.19
04:19:57|22950.73
04:19:59|22942.83
04:19:59|22946.81
04:20:00|22944.69
04:20:01|22943.03
04:20:02|22943.03
04:20:04|22940.99
04:20:04|22940.99
04:20:05|22940.99
04:20:06|22939.29
04:20:07|22934.11
04:20:08|22936.84
04:20:09|22933.55
04:20:10|22933.55
04:20:11|22933.55
04:20:12|22933.55
04:20:13|22935.52
04:20:14|22935.52
04:20:15|22935.52
04:20:16|22935.52
04:20:17|22935.52
04:20:18|22934.65
04:20:19|22933.58
04:20:20|22933.58
04:20:21|22933.59
04:20:22|22933.59
04:20:23|22933.59
04:20:24|22933.88
04:20:25|22938.35
04:20:26|22938.26
04:20:27|22938.26
04:20:28|22938.26
04:20:30|22936.76
04:20:31|22931.85
04:20:32|22931.85
04:20:33|22934.84
04:20:34|22934.84
04:20:34|22928.29
04:20:36|22926.34
04:20:38|22926.34
04:20:38|22928.42
04:20:39|22928.42
04:20:40|22928.31
04:20:41|22928.87
04:20:42|22930.52
04:20:43|22930.52
04:20:44|22930.52
04:20:46|22930.52
04:20:47|22930.52
04:20:47|22930.52
04:20:48|22930.52
04:20:49|22930.52
04:20:51|22930.52
04:20:51|22932.78
04:20:53|22932.78
04:20:54|22932.78
04:20:54|22932.78
04:20:56|22932.78
04:20:57|22934.63
04:20:58|22934.63
04:20:59|22934.63
04:21:00|22934.63
04:21:01|22934.63
04:21:02|22936.52
04:21:03|22934.24
04:21:04|22934.24
04:21:05|22934.24
04:21:06|22935.76
04:21:07|22935.76
04:21:08|22935.76
04:21:10|22937.65
04:21:10|22937.65
04:21:11|22937.65
04:21:13|22936.08
04:21:15|22936.08
04:21:16|22937.63
04:21:17|22931.81
04:21:18|22931.81
04:21:19|22931.81
04:21:20|22932.79
04:21:21|22932.79
04:21:22|22932.79
04:21:23|22932.79
04:21:24|22932.79
04:21:25|22932.79
04:21:26|22932.79
04:21:27|22932.79
04:21:28|22932.79
04:21:29|22932.79
04:21:30|22932.79
04:21:31|22932.79
04:21:32|22932.79
04:21:33|22932.79
04:21:34|22932.79
04:21:35|22932.79
04:21:37|22933.8
04:21:37|22933.8
04:21:38|22933.8
04:21:39|22933.8
04:21:40|22933.68
04:21:41|22933.68
04:21:42|22934.63
04:21:43|22934.63
04:21:44|22934.63
04:21:45|22934.63
04:21:46|22934.63
04:21:48|22934.63
04:21:48|22933.84
04:21:50|22933.84
04:21:50|22933.84
04:21:53|22933.69
04:21:53|22934.21
04:21:55|22934.21
04:21:56|22934.35
04:21:56|22934.35
04:21:58|22934.35
04:21:59|22932.53
04:22:00|22932.53
04:22:01|22932.53
04:22:02|22935.09
04:22:03|22935.09
04:22:04|22935.09
04:22:06|22935.09
04:22:06|22934.54
04:22:07|22934.54
04:22:09|22935.13
04:22:09|22935.13
04:22:10|22935.13
04:22:11|22935.13
04:22:14|22935.13
04:22:14|22935.13
04:22:15|22935.13
04:22:17|22935.13
04:22:18|22935.13
04:22:19|22936.09
04:22:19|22936.09
04:22:20|22936.09
04:22:21|22933.75
04:22:22|22932.9
04:22:24|22933.77
04:22:25|22933.77
04:22:26|22935.09
04:22:28|22935.09
04:22:28|22935.09
04:22:29|22935.09
04:22:31|22934.97
04:22:31|22934.97
04:22:32|22934.97
04:22:34|22934.97
04:22:34|22935.38
04:22:36|22935.38
04:22:36|22940.72
04:22:38|22939.21
04:22:38|22934.57
04:22:39|22933.6
04:22:40|22935.23
04:22:42|22935.22
04:22:42|22935.22
04:22:43|22935.22
04:22:44|22935.22
04:22:46|22935.22
04:22:48|22937.75
04:22:48|22937.75
04:22:49|22937.75
04:22:51|22937.75
04:22:51|22937.75
04:22:52|22937.75
04:22:53|22937.75
04:22:54|22937.75
04:22:56|22937.75
04:22:57|22937.75
04:22:58|22937.75
04:22:59|22937.75
04:23:00|22937.75
04:23:01|22937.75
04:23:02|22937.75
04:23:03|22937.75
04:23:04|22938.09
04:23:05|22938.09
04:23:07|22938.09
04:23:08|22938.09
04:23:09|22938.09
04:23:10|22938.09
04:23:10|22937.81
04:23:11|22937.81
04:23:13|22937.81
04:23:13|22937.81
04:23:14|22937.38
04:23:16|22938.82
04:23:16|22939.61
04:23:17|22938.41
04:23:18|22938.17
04:23:20|22938.17
04:23:20|22938.17
04:23:22|22938.53
04:23:22|22938.53
04:23:23|22938.53
04:23:25|22938.53
04:23:25|22938.53
04:23:27|22938.53
04:23:27|22938.08
04:23:28|22938.08
04:23:30|22938.08
04:23:31|22938.08
04:23:31|22937.88
04:23:32|22937.88
04:23:33|22937.88
04:23:35|22937.88
04:23:36|22936.97
04:23:37|22936.97
04:23:38|22936.97
04:23:39|22936.97
04:23:40|22938.3
04:23:41|22938.3
04:23:42|22938.3
04:23:43|22938.3
04:23:45|22938.3
04:23:45|22932.46
04:23:46|22932.46
04:23:47|22935.01
04:23:48|22935.42
04:23:50|22935.42
04:23:51|22935.42
04:23:52|22935.42
04:23:53|22935.42
04:23:54|22938.72
04:23:55|22938.72
04:23:56|22938.72
04:23:57|22938.72
04:23:58|22938.72
04:23:59|22938.72
04:24:00|22938.72
04:24:01|22937.93
04:24:02|22937.93
04:24:03|22938.93
04:24:04|22938.93
04:24:05|22938.93
04:24:06|22938.93
04:24:08|22945.35
04:24:08|22949.68
04:24:10|22949.68
04:24:11|22949.68
04:24:11|22949.68
04:24:12|22946.88
04:24:13|22946.88
04:24:15|22948.48
04:24:16|22948.48
04:24:17|22948.48
04:24:18|22948.48
04:24:18|22947.3
04:24:20|22947.3
04:24:20|22947.3
04:24:21|22947.3
04:24:22|22946.33
04:24:23|22946.33
04:24:24|22949.13
04:24:25|22949.13
04:24:27|22949.13
04:24:27|22948.83
04:24:28|22948.83
04:24:29|22948.83
04:24:31|22948.77
04:24:32|22948.77
04:24:33|22948.77
04:24:33|22948.77
04:24:35|22948.36
04:24:36|22948.36
04:24:37|22948.36
04:24:38|22948.36
04:24:39|22948.36
04:24:40|22948.69
04:24:41|22945.4
04:24:42|22945.4
04:24:43|22945.4
04:24:44|22945.14
04:24:45|22945.14
04:24:46|22945.14
04:24:47|22945.14
04:24:49|22945.14
04:24:49|22945.14
04:24:51|22945.14
04:24:52|22944.89
04:24:53|22944.89
04:24:53|22944.89
04:24:55|22943.71
04:24:56|22943.71
04:24:58|22943.25
04:24:59|22943.25
04:25:00|22943.25
04:25:02|22943.25
04:25:02|22943.25
04:25:04|22943.25
04:25:04|22943.25
04:25:05|22943.25
04:25:06|22943.25
04:25:08|22943.25
04:25:09|22943.25
04:25:11|22941.72
04:25:11|22941.72
04:25:13|22941.72
04:25:13|22941.72
04:25:15|22941.72
04:25:15|22941.72
04:25:17|22941.72
04:25:18|22941.72
04:25:18|22941.72
04:25:20|22941.72
04:25:21|22940.81
04:25:22|22940.81
04:25:23|22940.81
04:25:25|22940.81
04:25:25|22941.95
04:25:27|22939.07
04:25:27|22939.07
04:25:29|22938.56
04:25:29|22938.56
04:25:31|22943.85
04:25:32|22944.39
04:25:32|22944.39
04:25:33|22944.39
04:25:34|22944.39
04:25:35|22942.45
04:25:36|22942.45
04:25:38|22942.45
04:25:38|22941.71
04:25:39|22942.75
04:25:41|22939.19
04:25:42|22939.19
04:25:44|22939.19
04:25:44|22939.19
04:25:45|22939.91
04:25:46|22936.35
04:25:47|22937.71
04:25:49|22937.71
04:25:49|22937.71
04:25:50|22937.71
04:25:51|22937.71
04:25:52|22939.36
04:25:54|22939.36
04:25:55|22934.9
04:25:57|22934.9
04:25:57|22937.26
04:25:58|22936.5
04:25:59|22936.5
04:26:00|22936.5
04:26:01|22936.5
04:26:02|22936.5
04:26:03|22936.5
04:26:04|22936.5
04:26:05|22936.5
04:26:06|22937.83
04:26:08|22937.83
04:26:09|22934.43
04:26:10|22934.43
04:26:11|22934.33
04:26:12|22934.33
04:26:13|22934.33
04:26:14|22934.33
04:26:15|22934.33
04:26:16|22934.33
04:26:17|22936.07
04:26:18|22936.07
04:26:19|22936.07
04:26:20|22936.07
04:26:21|22936.07
04:26:23|22936.07
04:26:23|22936.07
04:26:24|22936.13
04:26:25|22934.46
04:26:26|22934.46
04:26:27|22934.46
04:26:28|22934.46
04:26:29|22934.46
04:26:30|22935.76
04:26:31|22935.56
04:26:32|22936.71
04:26:33|22936.71
04:26:34|22936.71
04:26:36|22936.71
04:26:36|22935.6
04:26:37|22935.6
04:26:39|22937.53
04:26:40|22937.53
04:26:40|22937.53
04:26:42|22937.53
04:26:42|22936.77
04:26:43|22938.03
04:26:44|22938.03
04:26:46|22938.03
04:26:46|22938.03
04:26:47|22936.54
04:26:49|22928.47
04:26:50|22927.14
04:26:51|22927.14
04:26:53|22924.89
04:26:54|22924.89
04:26:56|22923.79
04:26:56|22923.79
04:26:57|22923.79
04:26:58|22923.79
04:26:59|22921.69
04:27:00|22921.69
04:27:01|22921.69
04:27:03|22921.69
04:27:04|22921.69
04:27:05|22921.69
04:27:05|22921.69
04:27:07|22925.2
04:27:08|22925.2
04:27:09|22924.96
04:27:09|22924.96
04:27:11|22924.96
04:27:11|22924.96
04:27:13|22924.96
04:27:14|22924.96
04:27:15|22924.96
04:27:17|22925.96
04:27:17|22924.49
04:27:18|22924.49
04:27:19|22924.49
04:27:21|22924.49
04:27:21|22924.49
04:27:22|22924.56
04:27:23|22924.56
04:27:24|22924.56
04:27:25|22924.56
04:27:26|22924.56
04:27:27|22924.56
04:27:28|22923.75
04:27:29|22922.02
04:27:30|22922.02
04:27:31|22922.02
04:27:33|22923.96
04:27:34|22922.77
04:27:34|22923.95
04:27:35|22923.95
04:27:37|22923.95
04:27:38|22926.23
04:27:39|22926.23
04:27:39|22926.23
04:27:41|22926.23
04:27:42|22926.23
04:27:42|22925.82
04:27:44|22922.79
04:27:44|22922.79
04:27:46|22922.79
04:27:46|22922.79
04:27:48|22922.79
04:27:50|22922.79
04:27:52|22922.79
04:27:52|22922.79
04:27:53|22921.1
04:27:55|22921.1
04:27:55|22921.1
04:27:56|22921.1
04:27:58|22921.1
04:27:58|22921.1
04:28:00|22921.1
04:28:01|22921.1
04:28:02|22921.1
04:28:02|22921.1
04:28:03|22921.1
04:28:05|22923.76
04:28:06|22923.76
04:28:07|22923.76
04:28:08|22915.75
04:28:09|22915.75
04:28:10|22915.58
04:28:10|22912.76
04:28:12|22908.51
04:28:12|22908.51
04:28:14|22910.63
04:28:14|22910.63
04:28:15|22910.78
04:28:16|22911.38
04:28:17|22908.97
04:28:19|22908.97
04:28:19|22908.97
04:28:21|22908.97
04:28:22|22908.97
04:28:23|22908.97
04:28:24|22911.55
04:28:25|22913.89
04:28:25|22913.89
04:28:26|22908.
04:28:27|22908.
04:28:28|22908.
04:28:29|22908.
04:28:31|22908.
04:28:32|22908.
04:28:33|22908.
04:28:34|22910.43
04:28:34|22910.43
04:28:35|22911.72
04:28:36|22911.72
04:28:38|22915.
04:28:39|22915.
04:28:40|22915.
04:28:40|22915.
04:28:41|22911.91
04:28:43|22911.91
04:28:44|22911.91
04:28:44|22912.02
04:28:46|22912.02
04:28:46|22912.02
04:28:48|22912.02
04:28:49|22912.02
04:28:50|22912.02
04:28:51|22912.02
04:28:53|22912.02
04:28:53|22912.02
04:28:55|22910.52
04:28:56|22910.52
04:28:58|22910.52
04:28:58|22910.52
04:28:59|22910.52
04:29:01|22910.52
04:29:01|22910.52
04:29:03|22910.5
04:29:03|22910.5
04:29:06|22908.32
04:29:06|22905.88
04:29:07|22905.88
04:29:08|22906.73
04:29:09|22908.81
04:29:10|22909.2
04:29:12|22909.2
04:29:12|22909.2
04:29:14|22908.29
04:29:14|22908.29
04:29:16|22908.29
04:29:17|22908.29
04:29:18|22904.27
04:29:19|22904.25
04:29:20|22909.27
04:29:21|22909.27
04:29:22|22909.27
04:29:23|22909.27
04:29:24|22909.27
04:29:25|22909.27
04:29:26|22908.73
04:29:28|22906.58
04:29:29|22906.58
04:29:30|22908.01
04:29:31|22908.01
04:29:32|22908.01
04:29:34|22908.01
04:29:35|22907.85
04:29:36|22907.85
04:29:37|22907.85
04:29:38|22906.86
04:29:39|22906.86
04:29:40|22910.5
04:29:41|22910.5
04:29:42|22910.5
04:29:43|22910.5
04:29:45|22909.78
04:29:45|22909.78
04:29:47|22909.78
04:29:47|22909.78
04:29:49|22909.78
04:29:50|22909.78
04:29:50|22909.78
04:29:52|22909.78
04:29:53|22908.15
04:29:54|22907.02
04:29:55|22907.02
04:29:56|22907.02
04:29:57|22902.97
04:29:58|22902.97
04:29:59|22900.
04:30:00|22899.11
04:30:01|22899.11
04:30:02|22899.99
04:30:03|22903.27
04:30:05|22904.7
04:30:05|22904.7
04:30:06|22901.63
04:30:08|22900.85
04:30:09|22902.55
04:30:10|22902.55
04:30:11|22902.55
04:30:12|22905.16
04:30:13|22905.16
04:30:15|22910.49
04:30:15|22910.49
04:30:17|22908.23
04:30:17|22908.23
04:30:18|22908.23
04:30:19|22908.23
04:30:21|22908.23
04:30:22|22908.28
04:30:23|22908.28
04:30:24|22908.28
04:30:25|22908.28
04:30:26|22913.7
04:30:27|22913.7
04:30:28|22911.99
04:30:29|22910.34
04:30:30|22910.34
04:30:31|22907.2
04:30:32|22907.2
04:30:33|22907.2
04:30:35|22907.8
04:30:35|22907.8
04:30:36|22907.8
04:30:37|22907.8
04:30:39|22907.8
04:30:40|22907.8
04:30:41|22907.8
04:30:42|22909.62
04:30:43|22911.3
04:30:43|22908.2
04:30:45|22908.2
04:30:45|22908.2
04:30:47|22908.2
04:30:48|22906.36
04:30:49|22897.35
04:30:49|22904.41
04:30:51|22904.41
04:30:52|22904.41
04:30:53|22904.41
04:30:55|22904.41
04:30:56|22904.41
04:30:57|22904.41
04:30:57|22904.41
04:30:59|22910.23
04:30:59|22910.23
04:31:01|22910.23
04:31:02|22910.23
04:31:04|22910.23
04:31:04|22910.23
04:31:05|22909.64
04:31:06|22908.04
04:31:07|22908.04
04:31:09|22908.04
04:31:10|22908.04
04:31:12|22908.04
04:31:13|22908.04
04:31:14|22909.99
04:31:15|22909.99
04:31:16|22909.31
04:31:17|22909.31
04:31:18|22910.53
04:31:20|22911.24
04:31:21|22911.69
04:31:22|22911.69
04:31:23|22911.69
04:31:23|22911.69
04:31:25|22912.01
04:31:25|22912.01
04:31:27|22912.01
04:31:27|22912.01
04:31:30|22913.79
04:31:30|22913.79
04:31:31|22913.79
04:31:32|22913.95
04:31:33|22913.95
04:31:34|22913.95
04:31:36|22913.95
04:31:36|22913.95
04:31:37|22914.14
04:31:39|22915.69
04:31:39|22915.69
04:31:41|22914.46
04:31:42|22914.46
04:31:43|22913.21
04:31:44|22913.21
04:31:44|22913.21
04:31:46|22913.21
04:31:47|22913.21
04:31:47|22915.99
04:31:48|22918.6
04:31:50|22918.84
04:31:52|22922.02
04:31:52|22922.02
04:31:53|22922.02
04:31:55|22922.33
04:31:56|22921.63
04:31:58|22921.63
04:31:59|22915.72
04:32:01|22915.72
04:32:01|22915.72
04:32:03|22908.67
04:32:04|22909.1
04:32:05|22909.1
04:32:06|22907.31
04:32:07|22907.31
04:32:08|22907.21
04:32:09|22906.34
04:32:10|22906.34
04:32:11|22906.34
04:32:12|22906.34
04:32:13|22906.34
04:32:14|22906.34
04:32:15|22906.34
04:32:16|22906.34
04:32:17|22906.34
04:32:18|22906.34
04:32:19|22907.6
04:32:20|22907.6
04:32:21|22907.6
04:32:22|22909.67
04:32:23|22909.65
04:32:24|22909.65
04:32:25|22909.17
04:32:26|22907.63
04:32:27|22907.63
04:32:28|22907.63
04:32:29|22907.63
04:32:31|22906.34
04:32:32|22906.34
04:32:33|22906.34
04:32:33|22906.34
04:32:35|22907.74
04:32:35|22907.74
04:32:36|22907.74
04:32:37|22907.74
04:32:39|22907.74
04:32:39|22908.08
04:32:40|22908.08
04:32:42|22908.08
04:32:42|22902.55
04:32:44|22903.7
04:32:45|22903.7
04:32:46|22903.7
04:32:47|22907.21
04:32:48|22907.21
04:32:49|22904.16
04:32:50|22906.18
04:32:51|22906.18
04:32:52|22909.58
04:32:53|22909.58
04:32:54|22909.58
04:32:55|22907.53
04:32:56|22907.53
04:32:57|22907.53
04:32:58|22908.32
04:32:59|22908.32
04:33:00|22911.07
04:33:01|22914.2
04:33:03|22913.19
04:33:04|22915.46
04:33:05|22912.11
04:33:06|22912.11
04:33:07|22912.11
04:33:08|22912.11
04:33:09|22915.71
04:33:10|22915.71
04:33:11|22915.71
04:33:12|22915.71
04:33:13|22915.89
04:33:14|22915.89
04:33:15|22915.89
04:33:16|22912.51
04:33:17|22912.51
04:33:19|22911.5
04:33:20|22911.5
04:33:20|22911.5
04:33:22|22912.14
04:33:22|22912.14
04:33:23|22912.14
04:33:24|22912.14
04:33:26|22912.14
04:33:27|22912.14
04:33:28|22911.38
04:33:29|22911.38
04:33:30|22911.38
04:33:31|22911.38
04:33:32|22911.38
04:33:33|22911.38
04:33:34|22911.38
04:33:36|22911.92
04:33:37|22911.21
04:33:38|22911.21
04:33:39|22912.59
04:33:40|22912.59
04:33:42|22912.77
04:33:42|22912.77
04:33:45|22911.81
04:33:45|22911.81
04:33:47|22905.94
04:33:47|22905.94
04:33:48|22905.94
04:33:50|22907.34
04:33:51|22907.34
04:33:51|22907.34
04:33:52|22905.53
04:33:53|22905.53
04:33:55|22905.53
04:33:56|22905.53
04:33:57|22905.53
04:33:59|22905.53
04:33:59|22905.53
04:34:00|22905.53
04:34:01|22905.53
04:34:02|22905.53
04:34:04|22905.53
04:34:04|22905.53
04:34:06|22903.4
04:34:06|22902.36
04:34:08|22902.36
04:34:09|22902.36
04:34:09|22900.47
04:34:11|22900.47
04:34:12|22902.32
04:34:13|22902.32
04:34:14|22901.68
04:34:15|22901.68
04:34:16|22902.3
04:34:17|22902.3
04:34:18|22899.03
04:34:18|22899.03
04:34:21|22899.03
04:34:21|22906.19
04:34:23|22904.11
04:34:23|22904.11
04:34:26|22903.67
04:34:26|22903.67
04:34:27|22903.67
04:34:28|22903.95
04:34:29|22903.95
04:34:30|22904.57
04:34:31|22904.57
04:34:32|22904.71
04:34:33|22903.25
04:34:34|22903.25
04:34:35|22903.25
04:34:37|22904.61
04:34:38|22905.99
04:34:38|22902.67
04:34:39|22902.67
04:34:41|22903.95
04:34:42|22903.2
04:34:42|22895.41
04:34:43|22900.47
04:34:45|22897.7
04:34:45|22898.15
04:34:46|22895.4
04:34:47|22895.4
04:34:48|22895.4
04:34:49|22895.4
04:34:50|22895.4
04:34:51|22899.43
04:34:53|22896.9
04:34:53|22896.9
04:34:55|22893.
04:34:55|22890.57
04:34:57|22892.5
04:34:58|22892.5
04:34:58|22892.5
04:35:00|22892.63
04:35:02|22894.49
04:35:02|22894.49
04:35:03|22894.49
04:35:04|22894.49
04:35:06|22894.49
04:35:06|22894.49
04:35:08|22888.62
04:35:09|22888.62
04:35:11|22892.85
04:35:11|22892.1
04:35:12|22892.1
04:35:14|22892.53
04:35:14|22892.53
04:35:16|22892.53
04:35:17|22892.53
04:35:18|22894.34
04:35:19|22894.34
04:35:20|22894.01
04:35:21|22894.01
04:35:22|22892.53
04:35:23|22892.53
04:35:25|22892.78
04:35:25|22892.78
04:35:26|22892.78
04:35:28|22892.78
04:35:29|22897.45
04:35:30|22897.45
04:35:31|22897.45
04:35:32|22902.71
04:35:33|22902.71
04:35:34|22902.71
04:35:35|22900.
04:35:36|22901.57
04:35:37|22901.57
04:35:38|22901.57
04:35:39|22903.02
04:35:40|22903.02
04:35:41|22903.02
04:35:42|22903.02
04:35:43|22903.19
04:35:44|22903.19
04:35:46|22901.42
04:35:46|22901.42
04:35:47|22901.71
04:35:49|22898.33
04:35:50|22898.3
04:35:51|22901.17
04:35:52|22901.17
04:35:53|22901.17
04:35:54|22901.17
04:35:55|22900.59
04:35:56|22900.59
04:35:57|22900.59
04:35:58|22900.59
04:36:00|22900.62
04:36:01|22900.62
04:36:02|22900.62
04:36:03|22900.62
04:36:04|22900.62
04:36:06|22902.06
04:36:06|22902.48
04:36:08|22900.82
04:36:09|22900.82
04:36:11|22900.82
04:36:11|22900.47
04:36:12|22897.51
04:36:14|22897.51
04:36:14|22897.51
04:36:15|22899.42
04:36:17|22899.42
04:36:17|22899.42
04:36:18|22900.35
04:36:20|22900.35
04:36:21|22900.35
04:36:21|22906.82
04:36:23|22906.82
04:36:23|22906.78
04:36:26|22906.78
04:36:26|22904.97
04:36:27|22906.32
04:36:28|22906.32
04:36:29|22906.82
04:36:30|22906.82
04:36:31|22909.43
04:36:32|22909.43
04:36:33|22909.43
04:36:34|22909.97
04:36:35|22902.85
04:36:36|22902.85
04:36:37|22902.85
04:36:38|22902.85
04:36:39|22909.97
04:36:40|22909.97
04:36:41|22905.01
04:36:42|22905.01
04:36:43|22905.01
04:36:44|22905.55
04:36:45|22907.03
04:36:46|22907.03
04:36:47|22907.03
04:36:48|22907.03
04:36:50|22907.03
04:36:50|22907.62
04:36:51|22906.48
04:36:52|22906.48
04:36:53|22905.88
04:36:54|22905.88
04:36:56|22908.54
04:36:56|22908.54
04:36:57|22907.43
04:36:58|22905.29
04:36:59|22905.29
04:37:01|22905.29
04:37:02|22905.29
04:37:03|22905.29
04:37:04|22905.29
04:37:05|22907.98
04:37:06|22907.98
04:37:07|22907.98
04:37:08|22907.98
04:37:09|22907.98
04:37:10|22907.98
04:37:11|22907.93
04:37:12|22907.93
04:37:13|22909.81
04:37:14|22909.81
04:37:15|22909.81
04:37:16|22909.81
04:37:17|22906.6
04:37:18|22906.13
04:37:19|22906.13
04:37:20|22905.07
04:37:21|22901.93
04:37:22|22903.91
04:37:23|22903.91
04:37:24|22903.91
04:37:25|22907.81
04:37:26|22907.81
04:37:27|22907.81
04:37:29|22907.81
04:37:30|22906.79
04:37:32|22906.79
04:37:32|22906.79
04:37:33|22906.79
04:37:34|22903.58
04:37:35|22903.58
04:37:36|22903.58
04:37:37|22903.58
04:37:38|22902.49
04:37:39|22902.49
04:37:40|22902.49
04:37:41|22902.49
04:37:42|22902.49
04:37:43|22902.49
04:37:44|22902.49
04:37:46|22902.49
04:37:46|22903.95
04:37:47|22903.95
04:37:48|22904.1
04:37:49|22904.1
04:37:50|22904.1
04:37:51|22904.1
04:37:52|22903.39
04:37:54|22903.39
04:37:54|22903.39
04:37:55|22905.52
04:37:56|22905.52
04:37:57|22905.52
04:37:59|22905.52
04:37:59|22905.52
04:38:02|22905.52
04:38:03|22905.52
04:38:05|22902.6
04:38:06|22902.6
04:38:07|22902.6
04:38:08|22903.34
04:38:09|22903.34
04:38:10|22903.34
04:38:11|22904.15
04:38:13|22904.15
04:38:13|22903.72
04:38:14|22903.72
04:38:15|22903.72
04:38:17|22903.72
04:38:17|22903.72
04:38:19|22903.72
04:38:19|22903.72
04:38:20|22901.45
04:38:21|22900.92
04:38:23|22897.85
04:38:24|22897.14
04:38:25|22898.99
04:38:26|22898.99
04:38:27|22898.99
04:38:28|22898.99
04:38:29|22898.07
04:38:30|22898.07
04:38:31|22898.07
04:38:32|22897.25
04:38:33|22897.25
04:38:34|22896.65
04:38:35|22898.4
04:38:36|22894.08
04:38:37|22891.44
04:38:38|22891.44
04:38:39|22891.36
04:38:40|22891.36
04:38:42|22891.36
04:38:43|22896.02
04:38:44|22896.02
04:38:45|22896.02
04:38:46|22896.02
04:38:47|22896.02
04:38:48|22892.51
04:38:49|22892.55
04:38:50|22894.36
04:38:51|22894.36
04:38:52|22894.36
04:38:53|22893.93
04:38:54|22892.6
04:38:55|22892.55
04:38:56|22893.95
04:38:57|22891.24
04:38:58|22891.24
04:38:59|22892.86
04:39:00|22892.91
04:39:01|22895.58
04:39:02|22896.08
04:39:03|22896.08
04:39:04|22896.2
04:39:05|22894.84
04:39:06|22896.3
04:39:07|22894.31
04:39:08|22894.31
04:39:09|22894.33
04:39:11|22893.56
04:39:12|22894.11
04:39:13|22898.01
04:39:14|22894.64
04:39:15|22894.64
04:39:15|22895.02
04:39:16|22893.6
04:39:18|22893.6
04:39:19|22895.41
04:39:20|22896.88
04:39:21|22896.88
04:39:22|22894.71
04:39:23|22894.71
04:39:24|22894.71
04:39:24|22893.47
04:39:25|22893.47
04:39:27|22896.19
04:39:29|22902.28
04:39:30|22903.4
04:39:31|22903.4
04:39:32|22903.4
04:39:34|22898.25
04:39:34|22898.25
04:39:35|22895.84
04:39:37|22895.84
04:39:37|22895.84
04:39:38|22895.84
04:39:39|22895.84
04:39:40|22895.84
04:39:41|22895.84
04:39:42|22895.84
04:39:43|22895.84
04:39:44|22895.84
04:39:45|22895.84
04:39:46|22895.84
04:39:47|22895.84
04:39:48|22901.59
04:39:49|22901.67
04:39:50|22901.67
04:39:51|22901.67
04:39:52|22898.66
04:39:53|22898.66
04:39:54|22898.66
04:39:55|22900.03
04:39:56|22900.03
04:39:57|22900.03
04:39:58|22900.03
04:39:59|22900.03
04:40:00|22900.03
04:40:01|22900.03
04:40:03|22901.37
04:40:05|22903.61
04:40:05|22903.61
04:40:06|22903.61
04:40:08|22903.61
04:40:09|22903.61
04:40:11|22900.75
04:40:11|22900.78
04:40:13|22896.01
04:40:14|22894.2
04:40:14|22894.2
04:40:16|22895.14
04:40:17|22895.14
04:40:18|22895.14
04:40:19|22894.03
04:40:20|22894.03
04:40:21|22894.03
04:40:22|22894.03
04:40:23|22894.03
04:40:25|22894.03
04:40:25|22894.03
04:40:26|22891.3
04:40:28|22887.64
04:40:28|22889.01
04:40:29|22889.01
04:40:31|22889.01
04:40:32|22889.01
04:40:33|22889.01
04:40:34|22893.77
04:40:35|22893.77
04:40:36|22893.77
04:40:37|22893.77
04:40:38|22893.77
04:40:39|22885.52
04:40:41|22885.07
04:40:43|22885.07
04:40:43|22887.53
04:40:44|22887.53
04:40:45|22887.53
04:40:47|22884.61
04:40:48|22884.61
04:40:48|22884.61
04:40:50|22875.74
04:40:51|22878.45
04:40:51|22878.45
04:40:53|22876.09
04:40:54|22863.02
04:40:54|22858.92
04:40:56|22846.9
04:40:57|22839.3
04:40:57|22845.04
04:40:59|22849.52
04:41:00|22848.52
04:41:02|22850.97
04:41:02|22846.08
04:41:04|22840.93
04:41:05|22838.16
04:41:06|22835.8
04:41:07|22828.17
04:41:08|22825.75
04:41:09|22827.16
04:41:10|22835.54
04:41:11|22833.
04:41:13|22836.42
04:41:15|22836.42
04:41:16|22833.37
04:41:17|22833.37
04:41:18|22833.37
04:41:20|22841.4
04:41:21|22841.4
04:41:21|22832.92
04:41:22|22832.92
04:41:24|22832.92
04:41:25|22832.92
04:41:26|22832.92
04:41:28|22832.92
04:41:28|22832.92
04:41:30|22832.92
04:41:31|22832.92
04:41:32|22835.59
04:41:33|22840.58
04:41:34|22834.41
04:41:35|22834.41
04:41:36|22838.33
04:41:38|22845.45
04:41:39|22845.16
04:41:40|22840.98
04:41:41|22841.3
04:41:42|22843.24
04:41:43|22845.16
04:41:44|22843.31
04:41:45|22845.15
04:41:46|22845.15
04:41:47|22845.15
04:41:48|22845.15
04:41:49|22850.94
04:41:50|22850.76
04:41:51|22848.2
04:41:52|22851.7
04:41:53|22854.04
04:41:54|22854.04
04:41:55|22854.21
04:41:56|22854.21
04:41:58|22854.21
04:41:58|22854.99
04:41:59|22854.99
04:42:00|22854.99
04:42:01|22846.52
04:42:03|22845.16
04:42:03|22845.16
04:42:05|22845.16
04:42:06|22845.16
04:42:08|22845.16
04:42:08|22833.66
04:42:10|22837.29
04:42:11|22837.58
04:42:12|22840.23
04:42:14|22840.23
04:42:15|22840.23
04:42:15|22840.23
04:42:17|22842.46
04:42:18|22832.33
04:42:20|22813.44
04:42:20|22802.57
04:42:22|22811.38
04:42:23|22819.78
04:42:24|22823.49
04:42:25|22826.35
04:42:26|22828.36
04:42:28|22837.96
04:42:28|22837.43
04:42:29|22837.45
04:42:30|22841.64
04:42:32|22848.1
04:42:33|22857.24
04:42:35|22866.65
04:42:35|22860.61
04:42:36|22859.49
04:42:37|22857.18
04:42:38|22857.18
04:42:39|22857.18
04:42:40|22859.24
04:42:42|22859.24
04:42:43|22860.73
04:42:44|22860.73
04:42:45|22860.73
04:42:46|22860.73
04:42:47|22860.73
04:42:48|22860.73
04:42:49|22858.3
04:42:50|22859.32
04:42:51|22859.32
04:42:52|22859.32
04:42:53|22858.52
04:42:54|22858.52
04:42:55|22863.37
04:42:56|22866.57
04:42:57|22866.57
04:42:58|22869.06
04:42:59|22863.29
04:43:00|22863.29
04:43:01|22863.29
04:43:02|22864.57
04:43:04|22864.93
04:43:05|22865.17
04:43:05|22865.17
04:43:09|22861.85
04:43:10|22865.84
04:43:10|22865.84
04:43:11|22874.38
04:43:13|22870.63
04:43:14|22870.63
04:43:15|22865.14
04:43:16|22865.14
04:43:16|22865.14
04:43:17|22876.58
04:43:19|22876.58
04:43:20|22875.29
04:43:22|22878.87
04:43:22|22878.87
04:43:23|22865.43
04:43:24|22877.26
04:43:25|22876.5
04:43:26|22880.08
04:43:27|22880.08
04:43:28|22880.08
04:43:30|22880.08
04:43:30|22880.08
04:43:31|22880.22
04:43:32|22880.22
04:43:33|22878.19
04:43:34|22878.19
04:43:35|22878.19
04:43:37|22887.66
04:43:38|22883.37
04:43:39|22883.53
04:43:40|22881.54
04:43:41|22880.77
04:43:42|22881.79
04:43:43|22881.79
04:43:44|22881.79
04:43:45|22881.79
04:43:46|22884.62
04:43:47|22884.62
04:43:48|22884.62
04:43:49|22884.62
04:43:50|22887.74
04:43:51|22892.5
04:43:52|22892.5
04:43:53|22892.5
04:43:55|22890.03
04:43:56|22886.58
04:43:56|22886.58
04:43:58|22892.49
04:43:59|22892.49
04:43:59|22892.49
04:44:01|22887.13
04:44:01|22885.16
04:44:03|22887.46
04:44:03|22885.99
04:44:05|22885.99
04:44:05|22885.99
04:44:07|22893.56
04:44:07|22898.93
04:44:08|22898.93
04:44:09|22892.73
04:44:12|22889.64
04:44:13|22889.64
04:44:14|22890.63
04:44:15|22890.63
04:44:16|22890.63
04:44:17|22897.17
04:44:19|22896.65
04:44:19|22893.88
04:44:20|22892.6
04:44:21|22893.61
04:44:23|22893.61
04:44:24|22893.61
04:44:24|22893.61
04:44:26|22897.68
04:44:27|22894.94
04:44:28|22894.94
04:44:28|22894.94
04:44:30|22899.81
04:44:30|22897.61
04:44:31|22897.61
04:44:32|22897.53
04:44:34|22897.53
04:44:34|22898.01
04:44:35|22898.01
04:44:36|22898.01
04:44:37|22898.01
04:44:38|22900.22
04:44:39|22897.61
04:44:40|22897.61
04:44:41|22897.61
04:44:43|22898.35
04:44:43|22898.35
04:44:44|22898.35
04:44:45|22898.35
04:44:46|22895.31
04:44:48|22895.44
04:44:49|22901.29
04:44:50|22901.29
04:44:52|22902.51
04:44:52|22901.6
04:44:53|22901.6
04:44:56|22907.43
04:44:56|22907.43
04:44:57|22906.25
04:44:59|22913.51
04:45:01|22913.51
04:45:01|22913.51
04:45:03|22915.79
04:45:03|22915.31
04:45:05|22915.42
04:45:05|22915.73
04:45:08|22915.73
04:45:08|22915.73
04:45:10|22915.73
04:45:12|22914.39
04:45:12|22914.39
04:45:13|22915.
04:45:14|22915.54
04:45:15|22919.1
04:45:17|22920.16
04:45:17|22918.59
04:45:19|22918.59
04:45:20|22918.59
04:45:22|22922.49
04:45:22|22922.49
04:45:23|22918.9
04:45:24|22921.64
04:45:25|22922.49
04:45:26|22922.76
04:45:27|22922.76
04:45:28|22929.83
04:45:29|22929.99
04:45:30|22934.57
04:45:31|22934.57
04:45:33|22935.89
04:45:33|22932.76
04:45:35|22933.17
04:45:36|22928.2
04:45:37|22928.2
04:45:37|22925.76
04:45:39|22925.76
04:45:39|22930.
04:45:41|22930.28
04:45:41|22930.28
04:45:43|22930.28
04:45:43|22930.28
04:45:45|22930.28
04:45:46|22930.28
04:45:47|22930.28
04:45:48|22928.11
04:45:49|22928.11
04:45:51|22931.05
04:45:51|22931.05
04:45:52|22926.75
04:45:53|22925.86
04:45:54|22925.86
04:45:55|22931.01
04:45:56|22931.01
04:45:57|22934.
04:45:58|22927.17
04:45:59|22938.32
04:46:00|22942.46
04:46:01|22942.46
04:46:02|22936.54
04:46:03|22936.54
04:46:04|22937.48
04:46:05|22937.48
04:46:06|22937.48
04:46:07|22938.87
04:46:09|22936.55
04:46:11|22943.6
04:46:12|22943.07
04:46:12|22946.3
04:46:14|22946.3
04:46:14|22950.
04:46:16|22956.
04:46:17|22949.3
04:46:18|22949.3
04:46:19|22954.87
04:46:20|22960.18
04:46:21|22961.25
04:46:23|22969.24
04:46:23|22966.62
04:46:25|22966.62
04:46:26|22976.77
04:46:27|22972.44
04:46:28|22976.79
04:46:29|22980.51
04:46:30|22981.91
04:46:31|22981.3
04:46:33|22981.3
04:46:33|22974.69
04:46:34|22974.69
04:46:35|22974.69
04:46:37|22974.26
04:46:38|22980.99
04:46:39|22980.99
04:46:40|22980.99
04:46:41|22983.94
04:46:42|22979.75
04:46:43|22979.68
04:46:44|22979.68
04:46:45|22981.32
04:46:46|22978.74
04:46:47|22978.74
04:46:49|22969.4
04:46:49|22970.45
04:46:50|22976.52
04:46:51|22974.47
04:46:53|22972.84
04:46:53|22972.84
04:46:55|22973.92
04:46:55|22967.89
04:46:57|22967.89
04:46:58|22967.89
04:46:58|22973.65
04:46:59|22977.72
04:47:01|22982.13
04:47:02|22982.88
04:47:03|22982.85
04:47:04|22982.85
04:47:05|22986.62
04:47:06|22982.84
04:47:07|22982.84
04:47:08|22982.84
04:47:09|22984.34
04:47:10|22976.73
04:47:11|22975.15
04:47:12|22975.15
04:47:13|22969.6
04:47:14|22970.09
04:47:16|22970.09
04:47:17|22970.09
04:47:19|22970.09
04:47:19|22970.09
04:47:20|22970.09
04:47:21|22970.09
04:47:22|22972.17
04:47:23|22972.17
04:47:24|22972.17
04:47:25|22972.17
04:47:26|22972.17
04:47:27|22970.54
04:47:28|22972.77
04:47:29|22964.85
04:47:31|22967.85
04:47:33|22967.07
04:47:33|22967.07
04:47:34|22967.07
04:47:35|22967.07
04:47:36|22968.7
04:47:37|22969.18
04:47:38|22971.
04:47:39|22971.
04:47:40|22964.93
04:47:41|22964.93
04:47:42|22964.93
04:47:44|22959.65
04:47:44|22959.65
04:47:45|22964.09
04:47:46|22969.04
04:47:47|22969.04
04:47:48|22959.49
04:47:50|22959.49
04:47:50|22959.49
04:47:51|22968.1
04:47:52|22968.1
04:47:53|22968.1
04:47:54|22968.1
04:47:55|22968.65
04:47:56|22971.92
04:47:57|22970.84
04:47:58|22970.84
04:47:59|22970.84
04:48:00|22973.68
04:48:02|22973.68
04:48:02|22960.99
04:48:03|22967.21
04:48:04|22954.17
04:48:05|22957.05
04:48:06|22957.05
04:48:07|22957.05
04:48:08|22950.29
04:48:09|22949.96
04:48:10|22949.96
04:48:11|22944.16
04:48:12|22953.43
04:48:13|22953.59
04:48:14|22949.07
04:48:15|22948.77
04:48:16|22948.77
04:48:17|22943.65
04:48:18|22943.65
04:48:19|22941.98
04:48:20|22948.17
04:48:21|22951.91
04:48:22|22951.91
04:48:24|22945.91
04:48:24|22945.91
04:48:25|22941.27
04:48:26|22941.27
04:48:27|22941.27
04:48:29|22941.41
04:48:29|22941.41
04:48:31|22941.68
04:48:32|22941.68
04:48:33|22941.68
04:48:34|22941.58
04:48:34|22941.58
04:48:36|22939.
04:48:36|22939.
04:48:38|22941.2
04:48:38|22941.2
04:48:41|22940.4
04:48:41|22940.4
04:48:42|22940.4
04:48:43|22940.9
04:48:44|22940.9
04:48:45|22940.9
04:48:46|22940.9
04:48:47|22944.4
04:48:48|22944.4
04:48:49|22946.69
04:48:51|22949.43
04:48:52|22949.43
04:48:53|22949.91
04:48:53|22949.91
04:48:56|22953.81
04:48:57|22955.45
04:48:59|22956.01
04:49:00|22956.01
04:49:00|22956.01
04:49:02|22956.01
04:49:03|22956.01
04:49:03|22954.88
04:49:04|22954.88
04:49:06|22954.88
04:49:07|22954.88
04:49:08|22954.88
04:49:09|22955.56
04:49:10|22955.56
04:49:12|22955.56
04:49:14|22952.65
04:49:14|22952.65
04:49:15|22953.3
04:49:16|22953.3
04:49:17|22953.3
04:49:18|22952.11
04:49:19|22952.11
04:49:20|22952.08
04:49:22|22951.84
04:49:23|22951.84
04:49:24|22951.84
04:49:24|22949.97
04:49:26|22949.97
04:49:28|22949.97
04:49:28|22949.97
04:49:29|22949.97
04:49:30|22949.97
04:49:31|22949.97
04:49:32|22949.97
04:49:33|22947.7
04:49:34|22947.62
04:49:35|22947.8
04:49:36|22950.96
04:49:37|22950.96
04:49:38|22950.96
04:49:39|22950.96
04:49:40|22955.
04:49:41|22955.
04:49:42|22951.09
04:49:43|22951.09
04:49:44|22951.09
04:49:45|22952.87
04:49:46|22952.87
04:49:47|22952.87
04:49:48|22952.87
04:49:49|22952.87
04:49:50|22952.87
04:49:51|22952.87
04:49:52|22952.75
04:49:53|22952.75
04:49:54|22952.75
04:49:55|22952.75
04:49:57|22954.98
04:49:58|22952.75
04:49:58|22952.75
04:49:59|22951.09
04:50:00|22939.
04:50:02|22939.
04:50:03|22939.
04:50:03|22939.
04:50:04|22935.89
04:50:06|22938.17
04:50:06|22938.17
04:50:07|22938.17
04:50:08|22938.17
04:50:10|22939.07
04:50:11|22939.07
04:50:11|22945.01
04:50:14|22952.28
04:50:14|22952.28
04:50:15|22952.28
04:50:16|22954.46
04:50:17|22954.46
04:50:19|22950.
04:50:20|22950.
04:50:21|22950.
04:50:22|22956.36
04:50:23|22956.36
04:50:24|22959.9
04:50:25|22959.9
04:50:26|22959.9
04:50:27|22959.9
04:50:28|22953.95
04:50:29|22953.15
04:50:30|22960.26
04:50:31|22959.4
04:50:32|22958.29
04:50:33|22959.23
04:50:34|22955.05
04:50:36|22961.07
04:50:36|22961.75
04:50:37|22961.63
04:50:38|22962.34
04:50:40|22963.8
04:50:41|22959.97
04:50:41|22959.97
04:50:43|22959.97
04:50:44|22961.46
04:50:45|22961.46
04:50:46|22959.44
04:50:48|22959.44
04:50:48|22959.44
04:50:49|22959.44
04:50:50|22965.51
04:50:51|22965.51
04:50:53|22966.72
04:50:54|22969.89
04:50:55|22969.89
04:50:56|22967.73
04:50:57|22967.73
04:50:58|22966.47
04:50:59|22966.47
04:51:00|22966.47
04:51:01|22966.47
04:51:02|22965.84
04:51:04|22965.84
04:51:04|22963.74
04:51:06|22959.93
04:51:06|22959.93
04:51:07|22962.8
04:51:09|22962.8
04:51:10|22960.59
04:51:11|22959.15
04:51:12|22959.15
04:51:13|22959.15
04:51:13|22955.4
04:51:15|22955.4
04:51:15|22955.4
04:51:17|22955.4
04:51:18|22955.4
04:51:18|22955.4
04:51:20|22955.4
04:51:20|22958.08
04:51:22|22955.4
04:51:22|22955.4
04:51:24|22957.86
04:51:26|22957.86
04:51:26|22957.86
04:51:27|22960.01
04:51:28|22960.01
04:51:29|22960.01
04:51:30|22960.01
04:51:31|22958.02
04:51:32|22958.02
04:51:33|22958.76
04:51:34|22948.99
04:51:36|22946.21
04:51:37|22950.21
04:51:37|22952.56
04:51:39|22952.56
04:51:40|22952.56
04:51:40|22948.09
04:51:42|22948.09
04:51:44|22947.57
04:51:45|22948.23
04:51:45|22948.23
04:51:47|22945.67
04:51:48|22949.46
04:51:49|22950.48
04:51:50|22948.33
04:51:51|22948.33
04:51:52|22947.85
04:51:53|22947.85
04:51:54|22947.85
04:51:55|22947.85
04:51:56|22948.65
04:51:57|22949.62
04:51:58|22947.22
04:51:58|22947.22
04:51:59|22947.22
04:52:01|22947.22
04:52:02|22947.22
04:52:03|22947.22
04:52:04|22947.22
04:52:05|22947.22
04:52:06|22947.22
04:52:07|22947.22
04:52:08|22947.22
04:52:09|22944.74
04:52:10|22943.95
04:52:11|22943.95
04:52:12|22943.14
04:52:13|22944.11
04:52:14|22944.11
04:52:15|22944.11
04:52:16|22944.85
04:52:17|22944.85
04:52:18|22944.85
04:52:19|22941.71
04:52:21|22946.17
04:52:21|22946.17
04:52:23|22953.13
04:52:23|22953.13
04:52:24|22953.13
04:52:26|22953.12
04:52:27|22953.12
04:52:27|22953.12
04:52:28|22945.3
04:52:29|22945.3
04:52:30|22945.3
04:52:31|22947.31
04:52:32|22947.
04:52:34|22947.
04:52:35|22947.
04:52:37|22947.
04:52:38|22947.
04:52:39|22945.63
04:52:40|22945.63
04:52:41|22945.63
04:52:42|22950.85
04:52:43|22950.85
04:52:44|22950.85
04:52:45|22949.23
04:52:46|22949.23
04:52:48|22947.65
04:52:48|22944.52
04:52:50|22943.34
04:52:50|22943.34
04:52:52|22943.34
04:52:53|22947.2
04:52:54|22947.2
04:52:54|22947.2
04:52:55|22941.71
04:52:56|22941.71
04:52:58|22942.97
04:52:58|22942.97
04:53:00|22942.97
04:53:01|22942.97
04:53:01|22942.97
04:53:02|22942.97
04:53:04|22942.97
04:53:05|22939.42
04:53:05|22939.42
04:53:07|22941.98
04:53:08|22941.98
04:53:09|22940.29
04:53:09|22937.53
04:53:11|22937.53
04:53:12|22937.53
04:53:13|22934.19
04:53:14|22930.98
04:53:15|22931.14
04:53:16|22931.14
04:53:18|22928.61
04:53:19|22928.61
04:53:19|22928.61
04:53:20|22928.61
04:53:21|22928.26
04:53:24|22928.68
04:53:24|22928.68
04:53:25|22931.29
04:53:26|22931.29
04:53:27|22931.29
04:53:28|22931.29
04:53:29|22931.55
04:53:30|22931.54
04:53:32|22931.54
04:53:33|22931.54
04:53:34|22931.54
04:53:35|22935.85
04:53:35|22937.7
04:53:37|22937.96
04:53:38|22937.96
04:53:38|22937.96
04:53:40|22937.96
04:53:42|22937.96
04:53:42|22937.96
04:53:44|22939.5
04:53:45|22947.16
04:53:45|22947.16
04:53:46|22947.16
04:53:47|22947.16
04:53:49|22947.16
04:53:49|22941.34
04:53:52|22941.34
04:53:52|22939.81
04:53:53|22939.81
04:53:55|22942.
04:53:56|22942.
04:53:57|22942.
04:53:57|22942.
04:53:59|22943.85
04:53:59|22943.85
04:54:01|22943.85
04:54:02|22943.85
04:54:04|22942.73
04:54:04|22941.42
04:54:05|22941.42
04:54:06|22942.28
04:54:08|22942.28
04:54:08|22942.28
04:54:09|22941.33
04:54:10|22941.33
04:54:11|22942.92
04:54:13|22942.92
04:54:14|22942.92
04:54:16|22942.92
04:54:17|22942.92
04:54:18|22942.92
04:54:19|22942.92
04:54:20|22942.92
04:54:21|22942.92
04:54:22|22943.38
04:54:23|22943.38
04:54:24|22943.38
04:54:26|22943.38
04:54:27|22943.38
04:54:28|22943.38
04:54:29|22943.19
04:54:29|22940.25
04:54:31|22940.25
04:54:31|22940.9
04:54:32|22940.9
04:54:34|22940.9
04:54:35|22942.57
04:54:36|22942.57
04:54:37|22942.57
04:54:38|22942.57
04:54:39|22942.57
04:54:40|22940.9
04:54:41|22940.9
04:54:42|22940.76
04:54:43|22940.76
04:54:44|22933.7
04:54:45|22938.6
04:54:46|22938.6
04:54:47|22938.6
04:54:48|22938.6
04:54:49|22938.6
04:54:50|22938.6
04:54:51|22938.6
04:54:52|22938.6
04:54:53|22938.6
04:54:54|22938.6
04:54:55|22938.6
04:54:56|22938.6
04:54:57|22938.6
04:54:58|22935.04
04:54:59|22939.72
04:55:00|22939.72
04:55:02|22939.2
04:55:03|22939.2
04:55:03|22939.2
04:55:05|22939.2
04:55:06|22939.2
04:55:06|22939.2
04:55:07|22937.75
04:55:09|22937.75
04:55:10|22937.75
04:55:11|22937.75
04:55:11|22937.75
04:55:12|22937.75
04:55:13|22937.75
04:55:14|22932.27
04:55:16|22936.65
04:55:17|22937.11
04:55:18|22937.11
04:55:20|22937.11
04:55:21|22937.11
04:55:23|22936.29
04:55:23|22936.29
04:55:25|22936.29
04:55:26|22936.29
04:55:28|22936.29
04:55:29|22936.29
04:55:30|22936.29
04:55:31|22938.63
04:55:33|22938.96
04:55:34|22938.96
04:55:35|22938.96
04:55:36|22938.96
04:55:37|22938.96
04:55:38|22938.96
04:55:39|22935.72
04:55:40|22935.72
04:55:41|22935.3
04:55:42|22935.3
04:55:43|22935.3
04:55:44|22936.32
04:55:45|22936.32
04:55:46|22937.39
04:55:47|22937.39
04:55:48|22937.39
04:55:50|22936.04
04:55:50|22936.54
04:55:51|22936.54
04:55:52|22936.54
04:55:54|22936.54
04:55:55|22936.54
04:55:55|22936.54
04:55:56|22937.88
04:55:57|22937.88
04:55:58|22938.65
04:56:00|22936.78
04:56:01|22936.78
04:56:02|22936.78
04:56:03|22937.24
04:56:04|22937.24
04:56:05|22937.24
04:56:07|22937.39
04:56:08|22937.39
04:56:09|22937.39
04:56:10|22937.39
04:56:11|22937.39
04:56:11|22938.89
04:56:12|22938.89
04:56:13|22937.98
04:56:15|22937.98
04:56:16|22937.98
04:56:16|22938.67
04:56:18|22938.67
04:56:20|22938.25
04:56:21|22938.25
04:56:22|22937.08
04:56:23|22937.08
04:56:24|22937.08
04:56:25|22935.9
04:56:26|22935.9
04:56:27|22935.9
04:56:28|22935.9
04:56:30|22936.61
04:56:30|22936.61
04:56:32|22936.8
04:56:33|22940.07
04:56:33|22940.07
04:56:35|22940.07
04:56:36|22936.51
04:56:37|22936.51
04:56:38|22936.51
04:56:39|22936.51
04:56:40|22935.87
04:56:40|22933.72
04:56:42|22933.72
04:56:42|22933.72
04:56:44|22933.72
04:56:45|22933.72
04:56:45|22933.72
04:56:47|22933.72
04:56:47|22935.93
04:56:49|22935.93
04:56:49|22935.17
04:56:50|22935.17
04:56:52|22935.17
04:56:52|22935.63
04:56:53|22935.63
04:56:54|22936.26
04:56:56|22934.58
04:56:57|22934.58
04:56:58|22934.58
04:56:59|22934.58
04:57:00|22934.58
04:57:01|22934.58
04:57:02|22934.58
04:57:03|22943.9
04:57:03|22941.35
04:57:05|22941.35
04:57:06|22943.62
04:57:07|22943.62
04:57:08|22943.62
04:57:09|22943.62
04:57:10|22946.33
04:57:10|22946.33
04:57:11|22943.62
04:57:14|22943.62
04:57:14|22943.62
04:57:15|22943.62
04:57:16|22943.62
04:57:17|22943.62
04:57:18|22943.62
04:57:20|22943.62
04:57:21|22943.62
04:57:22|22943.62
04:57:24|22943.62
04:57:24|22943.62
04:57:25|22943.62
04:57:26|22943.62
04:57:27|22943.62
04:57:28|22943.62
04:57:29|22943.62
04:57:30|22943.62
04:57:32|22943.62
04:57:33|22943.62
04:57:34|22943.62
04:57:35|22943.62
04:57:35|22943.62
04:57:37|22943.62
04:57:38|22947.3
04:57:38|22947.3
04:57:41|22944.61
04:57:41|22944.61
04:57:42|22944.61
04:57:43|22944.61
04:57:44|22944.61
04:57:45|22944.61
04:57:47|22944.61
04:57:47|22944.61
04:57:48|22944.61
04:57:50|22952.06
04:57:51|22948.92
04:57:52|22948.92
04:57:53|22948.92
04:57:54|22948.92
04:57:56|22948.92
04:57:56|22954.49
04:57:57|22954.78
04:57:58|22954.78
04:57:59|22954.78
04:58:00|22954.78
04:58:01|22956.91
04:58:02|22956.91
04:58:03|22956.86
04:58:04|22956.86
04:58:05|22956.86
04:58:06|22956.86
04:58:08|22954.74
04:58:09|22954.74
04:58:09|22954.74
04:58:11|22954.74
04:58:11|22954.74
04:58:13|22954.74
04:58:13|22954.74
04:58:14|22954.74
04:58:16|22954.74
04:58:16|22962.8
04:58:17|22962.8
04:58:18|22964.93
04:58:20|22962.82
04:58:22|22964.43
04:58:23|22964.43
04:58:24|22964.43
04:58:25|22963.87
04:58:26|22963.87
04:58:27|22963.87
04:58:28|22963.87
04:58:30|22956.38
04:58:31|22956.38
04:58:31|22953.05
04:58:33|22953.05
04:58:33|22953.05
04:58:35|22953.05
04:58:35|22953.05
04:58:37|22953.05
04:58:38|22953.05
04:58:39|22953.05
04:58:40|22957.07
04:58:41|22957.07
04:58:41|22957.07
04:58:42|22957.07
04:58:44|22951.72
04:58:45|22951.72
04:58:45|22951.72
04:58:46|22957.49
04:58:48|22957.49
04:58:48|22957.49
04:58:50|22966.45
04:58:51|22966.45
04:58:53|22964.25
04:58:53|22964.25
04:58:54|22964.25
04:58:55|22964.91
04:58:56|22961.72
04:58:57|22961.72
04:58:58|22961.72
04:58:59|22961.72
04:59:00|22961.72
04:59:01|22961.72
04:59:03|22961.72
04:59:03|22961.72
04:59:04|22961.72
04:59:05|22961.72
04:59:06|22961.72
04:59:07|22961.72
04:59:09|22961.72
04:59:09|22961.72
04:59:10|22961.72
04:59:12|22961.72
04:59:12|22961.72
04:59:14|22961.72
04:59:15|22961.72
04:59:16|22961.72
04:59:17|22961.72
04:59:17|22960.1
04:59:19|22960.1
04:59:20|22960.46
04:59:21|22960.46
04:59:23|22957.8
04:59:25|22955.02
04:59:25|22966.96
04:59:26|22966.96
04:59:27|22966.96
04:59:28|22966.96
04:59:29|22966.96
04:59:30|22966.96
04:59:31|22967.55
04:59:33|22970.06
04:59:34|22970.06
04:59:34|22966.99
04:59:36|22969.22
04:59:36|22969.22
04:59:37|22971.76
04:59:39|22970.99
04:59:39|22971.56
04:59:40|22970.23
04:59:42|22969.17
04:59:43|22969.17
04:59:44|22969.17
04:59:44|22969.17
04:59:46|22969.02
04:59:46|22969.8
04:59:48|22969.8
04:59:48|22969.8
04:59:50|22969.8
04:59:50|22969.8
04:59:51|22969.8
04:59:52|22969.8
04:59:54|22969.8
04:59:55|22969.8
04:59:56|22969.8
04:59:57|22969.8
04:59:58|22969.8
04:59:58|22971.82
04:59:59|22971.82
05:00:01|22962.46
05:00:02|22961.57
05:00:02|22961.57
05:00:03|22964.23
05:00:05|22967.64
05:00:06|22967.28
05:00:07|22963.29
05:00:09|22963.29
05:00:09|22961.74
05:00:11|22963.61
05:00:11|22963.61
05:00:13|22965.52
05:00:13|22965.52
05:00:14|22967.52
05:00:15|22967.52
05:00:16|22967.52
05:00:17|22968.1
05:00:19|22970.98
05:00:19|22970.34
05:00:20|22970.34
05:00:21|22970.34
05:00:23|22966.38
05:00:25|22966.38
05:00:26|22966.38
05:00:26|22966.38
05:00:27|22966.38
05:00:28|22966.38
05:00:29|22966.38
05:00:31|22967.26
05:00:32|22967.26
05:00:33|22961.57
05:00:34|22961.57
05:00:35|22961.57
05:00:36|22961.57
05:00:37|22961.57
05:00:38|22961.57
05:00:39|22961.57
05:00:40|22961.57
05:00:42|22961.57
05:00:43|22961.57
05:00:43|22962.36
05:00:44|22962.36
05:00:46|22962.42
05:00:47|22962.42
05:00:48|22962.42
05:00:49|22962.42
05:00:50|22962.42
05:00:52|22965.83
05:00:52|22965.83
05:00:54|22965.83
05:00:54|22965.83
05:00:55|22965.83
05:00:56|22963.34
05:00:57|22963.34
05:00:58|22963.34
05:00:59|22964.13
05:01:00|22964.13
05:01:01|22962.1
05:01:03|22962.1
05:01:03|22962.1
05:01:05|22957.4
05:01:06|22956.74
05:01:07|22956.74
05:01:08|22956.42
05:01:09|22954.74
05:01:10|22953.85
05:01:11|22956.27
05:01:13|22956.27
05:01:13|22956.27
05:01:15|22953.85
05:01:16|22953.85
05:01:17|22954.81
05:01:17|22954.81
05:01:19|22957.41
05:01:20|22954.58
05:01:20|22954.58
05:01:22|22954.58
05:01:23|22954.87
05:01:24|22954.87
05:01:25|22954.87
05:01:26|22955.34
05:01:27|22955.34
05:01:28|22955.34
05:01:30|22955.18
05:01:30|22953.82
05:01:32|22953.82
05:01:33|22954.4
05:01:33|22958.87
05:01:34|22963.39
05:01:35|22961.04
05:01:37|22958.82
05:01:38|22958.82
05:01:39|22960.37
05:01:40|22960.37
05:01:42|22965.33
05:01:42|22965.33
05:01:44|22965.87
05:01:45|22965.87
05:01:45|22965.87
05:01:46|22968.17
05:01:48|22967.26
05:01:48|22967.26
05:01:49|22967.26
05:01:51|22967.26
05:01:52|22967.26
05:01:53|22971.79
05:01:55|22969.71
05:01:55|22969.71
05:01:56|22969.71
05:01:57|22968.42
05:01:58|22968.42
05:01:59|22968.42
05:02:00|22968.42
05:02:01|22969.5
05:02:02|22969.5
05:02:03|22973.61
05:02:04|22971.97
05:02:05|22975.22
05:02:07|22974.36
05:02:08|22974.36
05:02:09|22974.36
05:02:10|22975.91
05:02:11|22975.45
05:02:12|22981.83
05:02:13|22987.89
05:02:15|22988.21
05:02:15|22982.74
05:02:16|22982.74
05:02:17|22977.11
05:02:18|22977.11
05:02:19|22977.11
05:02:20|22977.11
05:02:21|22977.11
05:02:23|22977.11
05:02:24|22980.95
05:02:25|22980.95
05:02:27|22980.95
05:02:28|22980.84
05:02:29|22980.84
05:02:30|22980.84
05:02:31|22980.84
05:02:31|22980.84
05:02:32|22980.84
05:02:34|22983.12
05:02:35|22984.78
05:02:36|22984.69
05:02:37|22988.33
05:02:38|22986.3
05:02:38|22986.3
05:02:40|22986.01
05:02:40|22986.01
05:02:41|22986.47
05:02:44|22986.47
05:02:44|22983.37
05:02:45|22983.37
05:02:46|22983.82
05:02:47|22983.82
05:02:48|22983.38
05:02:49|22983.38
05:02:50|22983.38
05:02:51|22984.75
05:02:52|22986.91
05:02:53|22982.97
05:02:55|22988.57
05:02:56|22990.45
05:02:57|22989.52
05:02:57|22990.69
05:02:58|22990.75
05:02:59|22993.66
05:03:01|22991.42
05:03:02|22992.97
05:03:03|22990.37
05:03:04|22990.37
05:03:05|22991.77
05:03:06|22995.06
05:03:06|22995.06
05:03:09|22993.44
05:03:09|22992.12
05:03:10|22992.32
05:03:11|22985.75
05:03:12|22989.02
05:03:13|22990.47
05:03:14|22990.47
05:03:15|22992.16
05:03:17|22985.62
05:03:17|22984.33
05:03:19|22987.91
05:03:19|22985.23
05:03:20|22985.23
05:03:22|22983.
05:03:22|22983.
05:03:24|22986.96
05:03:24|22986.96
05:03:25|22986.96
05:03:26|22980.84
05:03:28|22980.84
05:03:28|22980.34
05:03:30|22980.34
05:03:31|22980.34
05:03:32|22986.13
05:03:33|22986.13
05:03:34|22987.23
05:03:35|22992.06
05:03:36|22989.22
05:03:37|22989.51
05:03:38|22989.51
05:03:39|22989.51
05:03:40|22989.95
05:03:41|22989.95
05:03:42|22990.93
05:03:43|22990.93
05:03:45|23000.
05:03:45|22987.74
05:03:47|22991.21
05:03:48|22993.83
05:03:49|22993.83
05:03:49|22995.59
05:03:50|22992.26
05:03:52|22992.26
05:03:52|22992.26
05:03:53|22992.26
05:03:54|22992.26
05:03:56|22989.89
05:03:56|22989.89
05:03:57|22989.89
05:03:58|22989.89
05:04:00|22989.89
05:04:01|22989.89
05:04:02|22996.57
05:04:03|22999.07
05:04:04|22997.2
05:04:05|22994.31
05:04:07|22994.
05:04:07|22985.89
05:04:08|22984.06
05:04:09|22984.06
05:04:10|22984.06
05:04:11|22985.52
05:04:12|22985.52
05:04:13|22986.68
05:04:14|22986.68
05:04:15|22986.68
05:04:16|22987.11
05:04:17|22987.11
05:04:18|22987.11
05:04:19|22987.11
05:04:21|22983.47
05:04:21|22983.47
05:04:23|22986.62
05:04:24|22986.62
05:04:25|22987.79
05:04:26|22987.79
05:04:28|22988.91
05:04:29|22988.91
05:04:30|22988.91
05:04:31|22988.91
05:04:32|22988.62
05:04:33|22988.62
05:04:34|22988.62
05:04:35|22988.62
05:04:36|22988.62
05:04:37|22988.62
05:04:38|22988.
05:04:39|22990.76
05:04:40|22990.76
05:04:42|22991.82
05:04:42|22991.82
05:04:43|22990.57
05:04:45|22990.57
05:04:46|22990.57
05:04:46|22990.57
05:04:47|22990.57
05:04:48|22990.57
05:04:50|22990.57
05:04:51|22989.85
05:04:51|22989.85
05:04:53|22990.8
05:04:53|22990.8
05:04:54|22988.64
05:04:55|22988.5
05:04:57|22988.5
05:04:57|22987.43
05:04:58|22987.43
05:05:00|22987.43
05:05:01|22987.43
05:05:01|22987.43
05:05:02|22985.74
05:05:03|22985.84
05:05:05|22985.84
05:05:06|22985.84
05:05:07|22987.11
05:05:08|22987.11
05:05:09|22984.7
05:05:10|22984.7
05:05:11|22984.7
05:05:12|22984.7
05:05:13|22984.95
05:05:14|22984.95
05:05:15|22984.95
05:05:16|22984.95
05:05:17|22984.95
05:05:18|22984.95
05:05:19|22984.95
05:05:20|22984.95
05:05:21|22986.34
05:05:22|22986.34
05:05:23|22986.34
05:05:25|22986.34
05:05:25|22985.52
05:05:26|22984.56
05:05:28|22984.56
05:05:28|22984.44
05:05:31|22984.44
05:05:31|22983.7
05:05:33|22985.19
05:05:35|22983.63
05:05:35|22984.73
05:05:36|22984.73
05:05:38|22984.2
05:05:38|22984.2
05:05:39|22981.62
05:05:40|22981.62
05:05:42|22983.69
05:05:43|22983.69
05:05:43|22983.69
05:05:45|22983.21
05:05:47|22984.43
05:05:47|22984.43
05:05:49|22984.43
05:05:50|22984.43
05:05:50|22984.16
05:05:52|22984.16
05:05:53|22984.45
05:05:54|22984.45
05:05:54|22984.45
05:05:55|22984.45
05:05:57|22983.71
05:05:58|22983.71
05:05:58|22983.93
05:06:00|22983.93
05:06:01|22983.93
05:06:02|22983.76
05:06:03|22983.76
05:06:04|22983.76
05:06:05|22984.91
05:06:06|22981.79
05:06:07|22981.79
05:06:08|22984.31
05:06:09|22984.31
05:06:10|22984.31
05:06:11|22987.03
05:06:12|22987.67
05:06:13|22985.18
05:06:14|22987.22
05:06:15|22982.1
05:06:16|22981.83
05:06:17|22981.83
05:06:18|22983.89
05:06:20|22983.89
05:06:20|22989.09
05:06:21|22989.09
05:06:22|22992.64
05:06:23|22994.6
05:06:24|22995.64
05:06:25|22993.26
05:06:26|22992.32
05:06:27|22990.48
05:06:28|22990.48
05:06:29|22990.48
05:06:31|22990.29
05:06:32|22992.75
05:06:34|22992.75
05:06:35|22992.54
05:06:36|22992.54
05:06:37|22992.54
05:06:39|22990.52
05:06:39|22990.52
05:06:40|22994.85
05:06:41|22994.85
05:06:43|22994.85
05:06:43|22992.78
05:06:44|22992.78
05:06:46|22995.5
05:06:47|22995.5
05:06:47|22992.99
05:06:49|22992.99
05:06:50|22992.99
05:06:52|22999.97
05:06:53|22999.97
05:06:55|22999.22
05:06:55|22999.22
05:06:56|22997.34
05:06:57|22997.34
05:06:58|22998.88
05:06:59|22995.62
05:07:00|22992.61
05:07:02|22992.61
05:07:03|22997.68
05:07:03|22997.68
05:07:05|22999.97
05:07:06|22989.33
05:07:07|22989.33
05:07:08|22982.48
05:07:09|22982.48
05:07:10|22982.48
05:07:11|22985.92
05:07:13|22985.22
05:07:14|22987.44
05:07:14|22987.35
05:07:15|22987.35
05:07:17|22987.35
05:07:18|22987.35
05:07:19|22989.61
05:07:19|22991.65
05:07:21|22991.65
05:07:21|22991.65
05:07:23|22991.61
05:07:23|22991.61
05:07:24|22993.3
05:07:25|22993.3
05:07:26|22993.3
05:07:28|22992.94
05:07:28|22988.94
05:07:30|22988.94
05:07:31|22992.93
05:07:33|22992.93
05:07:34|22992.93
05:07:36|22985.28
05:07:36|22985.28
05:07:37|22985.28
05:07:38|22980.97
05:07:39|22980.97
05:07:40|22980.97
05:07:41|22980.97
05:07:42|22980.97
05:07:44|22980.97
05:07:44|22980.97
05:07:45|22980.97
05:07:46|22980.97
05:07:47|22980.97
05:07:48|22984.14
05:07:50|22984.14
05:07:50|22984.14
05:07:51|22982.13
05:07:52|22982.13
05:07:53|22982.16
05:07:54|22982.16
05:07:55|22982.16
05:07:56|22980.
05:07:57|22980.
05:07:58|22980.
05:08:00|22983.2
05:08:00|22981.14
05:08:01|22981.14
05:08:02|22981.14
05:08:03|22981.14
05:08:04|22981.97
05:08:05|22981.97
05:08:07|22982.46
05:08:08|22982.46
05:08:09|22982.46
05:08:10|22982.12
05:08:11|22982.12
05:08:11|22980.44
05:08:14|22985.2
05:08:14|22985.2
05:08:15|22983.68
05:08:16|22983.68
05:08:17|22983.68
05:08:19|22983.63
05:08:20|22981.36
05:08:21|22981.36
05:08:21|22981.36
05:08:22|22980.81
05:08:24|22981.35
05:08:25|22978.85
05:08:26|22978.85
05:08:27|22978.85
05:08:28|22973.7
05:08:30|22973.34
05:08:31|22973.34
05:08:33|22968.24
05:08:33|22968.24
05:08:34|22968.24
05:08:35|22967.64
05:08:37|22965.49
05:08:37|22965.7
05:08:39|22966.89
05:08:40|22966.89
05:08:41|22965.12
05:08:42|22965.12
05:08:43|22964.7
05:08:44|22963.03
05:08:46|22964.44
05:08:46|22964.44
05:08:48|22964.44
05:08:49|22964.44
05:08:50|22964.44
05:08:52|22964.44
05:08:53|22967.29
05:08:54|22966.27
05:08:54|22966.05
05:08:55|22966.05
05:08:57|22966.15
05:08:58|22966.15
05:08:59|22966.15
05:09:00|22964.51
05:09:01|22966.56
05:09:02|22966.56
05:09:03|22964.51
05:09:04|22967.16
05:09:05|22967.32
05:09:06|22964.65
05:09:07|22962.86
05:09:08|22959.06
05:09:09|22959.4
05:09:11|22961.29
05:09:11|22961.29
05:09:12|22961.29
05:09:13|22961.29
05:09:14|22962.7
05:09:15|22962.7
05:09:17|22964.07
05:09:18|22964.07
05:09:20|22964.07
05:09:20|22964.07
05:09:21|22958.63
05:09:22|22958.63
05:09:23|22958.63
05:09:24|22958.63
05:09:25|22958.63
05:09:26|22958.63
05:09:27|22955.58
05:09:28|22955.58
05:09:29|22955.58
05:09:30|22955.58
05:09:31|22955.9
05:09:33|22955.9
05:09:34|22955.9
05:09:36|22953.38
05:09:36|22953.38
05:09:39|22949.91
05:09:39|22949.91
05:09:40|22949.91
05:09:41|22949.91
05:09:42|22949.91
05:09:43|22949.91
05:09:44|22949.91
05:09:45|22949.91
05:09:46|22949.91
05:09:47|22949.91
05:09:49|22945.62
05:09:50|22945.62
05:09:51|22951.83
05:09:51|22951.83
05:09:52|22951.83
05:09:53|22951.83
05:09:55|22951.83
05:09:55|22951.83
05:09:57|22948.2
05:09:58|22950.17
05:09:59|22950.17
05:09:59|22955.04
05:10:01|22955.04
05:10:02|22955.04
05:10:04|22950.41
05:10:04|22950.41
05:10:05|22950.41
05:10:06|22948.26
05:10:08|22948.26
05:10:08|22952.71
05:10:10|22952.71
05:10:11|22952.71
05:10:12|22949.68
05:10:13|22949.68
05:10:13|22949.68
05:10:16|22952.75
05:10:17|22952.75
05:10:18|22952.75
05:10:19|22952.75
05:10:20|22952.75
05:10:21|22952.75
05:10:22|22952.75
05:10:24|22952.75
05:10:25|22951.7
05:10:25|22951.7
05:10:27|22951.7
05:10:27|22948.47
05:10:29|22948.47
05:10:29|22948.47
05:10:30|22949.91
05:10:32|22950.
05:10:33|22950.
05:10:34|22950.
05:10:37|22950.
05:10:38|22945.61
05:10:40|22945.61
05:10:41|22945.61
05:10:41|22949.46
05:10:42|22949.69
05:10:43|22949.69
05:10:44|22945.18
05:10:46|22945.18
05:10:46|22945.18
05:10:47|22945.18
05:10:48|22945.18
05:10:50|22945.99
05:10:51|22942.73
05:10:52|22942.73
05:10:53|22942.73
05:10:54|22941.27
05:10:55|22942.92
05:10:57|22942.92
05:10:58|22942.92
05:10:59|22942.92
05:10:59|22942.53
05:11:01|22942.53
05:11:02|22939.
05:11:03|22939.
05:11:03|22939.
05:11:05|22939.
05:11:06|22937.03
05:11:07|22939.33
05:11:08|22939.33
05:11:10|22931.04
05:11:10|22931.04
05:11:11|22931.04
05:11:13|22931.04
05:11:13|22931.04
05:11:14|22931.04
05:11:16|22931.04
05:11:16|22931.04
05:11:18|22931.04
05:11:19|22931.04
05:11:19|22931.04
05:11:20|22927.95
05:11:21|22927.95
05:11:23|22931.76
05:11:24|22927.95
05:11:25|22921.26
05:11:26|22921.26
05:11:27|22921.26
05:11:28|22921.26
05:11:29|22921.26
05:11:30|22921.89
05:11:32|22923.51
05:11:33|22923.64
05:11:34|22923.64
05:11:36|22923.64
05:11:36|22920.63
05:11:38|22920.63
05:11:38|22920.63
05:11:40|22920.63
05:11:40|22920.63
05:11:41|22920.8
05:11:42|22920.8
05:11:43|22920.8
05:11:44|22920.97
05:11:46|22918.78
05:11:46|22920.49
05:11:47|22920.49
05:11:48|22918.55
05:11:49|22920.42
05:11:51|22920.5
05:11:52|22920.5
05:11:53|22923.46
05:11:55|22924.18
05:11:55|22924.18
05:11:56|22924.18
05:11:58|22924.18
05:11:59|22924.18
05:11:59|22923.63
05:12:00|22923.63
05:12:02|22923.63
05:12:03|22920.6
05:12:04|22920.6
05:12:05|22920.6
05:12:06|22921.82
05:12:07|22919.61
05:12:08|22917.16
05:12:09|22919.15
05:12:11|22919.15
05:12:11|22918.88
05:12:12|22906.63
05:12:14|22906.93
05:12:15|22907.23
05:12:15|22909.04
05:12:16|22909.04
05:12:17|22909.04
05:12:19|22909.04
05:12:21|22906.88
05:12:21|22902.46
05:12:22|22892.41
05:12:23|22894.26
05:12:24|22895.17
05:12:25|22895.17
05:12:26|22889.64
05:12:27|22889.64
05:12:28|22893.44
05:12:29|22893.44
05:12:30|22893.5
05:12:31|22893.5
05:12:32|22893.5
05:12:33|22889.61
05:12:35|22893.6
05:12:37|22894.87
05:12:37|22895.65
05:12:38|22895.65
05:12:39|22895.65
05:12:40|22896.24
05:12:41|22903.4
05:12:42|22903.4
05:12:44|22903.4
05:12:45|22900.87
05:12:46|22900.87
05:12:47|22903.57
05:12:49|22903.57
05:12:50|22903.57
05:12:50|22903.57
05:12:52|22906.16
05:12:53|22908.54
05:12:54|22908.54
05:12:54|22911.34
05:12:55|22908.97
05:12:57|22911.79
05:12:58|22908.59
05:12:59|22908.59
05:12:59|22908.59
05:13:01|22908.59
05:13:01|22909.13
05:13:03|22909.92
05:13:04|22909.92
05:13:05|22909.92
05:13:05|22909.92
05:13:06|22902.8
05:13:08|22902.8
05:13:09|22902.8
05:13:09|22899.83
05:13:11|22899.83
05:13:11|22899.83
05:13:13|22899.83
05:13:13|22899.83
05:13:14|22899.83
05:13:16|22899.83
05:13:17|22904.55
05:13:17|22911.1
05:13:19|22911.1
05:13:20|22907.47
05:13:21|22907.47
05:13:21|22907.47
05:13:23|22907.47
05:13:23|22907.47
05:13:25|22907.47
05:13:26|22907.47
05:13:27|22909.92
05:13:27|22906.89
05:13:28|22906.89
05:13:29|22906.89
05:13:31|22906.89
05:13:32|22906.89
05:13:33|22906.89
05:13:34|22913.89
05:13:35|22916.14
05:13:36|22916.12
05:13:38|22916.12
05:13:38|22916.12
05:13:40|22922.83
05:13:41|22922.83
05:13:42|22924.51
05:13:43|22932.82
05:13:44|22920.75
05:13:45|22929.37
05:13:47|22931.26
05:13:48|22929.91
05:13:49|22929.91
05:13:50|22929.91
05:13:51|22929.91
05:13:52|22929.91
05:13:53|22929.91
05:13:54|22931.72
05:13:56|22931.72
05:13:57|22931.72
05:13:58|22931.72
05:13:58|22928.08
05:14:00|22930.16
05:14:00|22930.16
05:14:02|22930.14
05:14:02|22930.14
05:14:04|22930.14
05:14:05|22930.17
05:14:06|22930.17
05:14:06|22930.17
05:14:07|22922.57
05:14:09|22922.57
05:14:10|22927.08
05:14:12|22924.27
05:14:12|22924.27
05:14:13|22924.27
05:14:14|22924.27
05:14:15|22924.27
05:14:16|22924.27
05:14:18|22919.42
05:14:18|22919.42
05:14:19|22924.25
05:14:20|22925.43
05:14:21|22925.43
05:14:22|22925.43
05:14:24|22922.63
05:14:24|22922.63
05:14:26|22922.63
05:14:26|22922.63
05:14:27|22922.63
05:14:29|22922.26
05:14:29|22922.26
05:14:31|22925.17
05:14:31|22928.44
05:14:33|22928.44
05:14:34|22928.44
05:14:34|22928.44
05:14:35|22928.44
05:14:37|22928.44
05:14:38|22928.44
05:14:38|22932.83
05:14:40|22932.83
05:14:42|22932.83
05:14:43|22932.83
05:14:45|22932.83
05:14:45|22940.56
05:14:46|22938.59
05:14:48|22943.6
05:14:49|22946.47
05:14:50|22946.47
05:14:51|22950.24
05:14:51|22950.24
05:14:53|22950.24
05:14:54|22950.24
05:14:54|22950.24
05:14:56|22954.68
05:14:56|22956.9
05:14:57|22956.9
05:15:00|22951.63
05:15:00|22950.73
05:15:01|22950.73
05:15:02|22950.73
05:15:04|22950.73
05:15:06|22950.81
05:15:07|22950.81
05:15:08|22952.47
05:15:10|22950.75
05:15:10|22950.75
05:15:11|22950.75
05:15:12|22950.75
05:15:14|22950.75
05:15:15|22950.75
05:15:15|22950.75
05:15:17|22950.75
05:15:18|22950.75
05:15:18|22950.75
05:15:21|22950.75
05:15:21|22950.75
05:15:22|22950.75
05:15:23|22950.75
05:15:24|22941.94
05:15:25|22941.94
05:15:27|22941.94
05:15:27|22941.94
05:15:28|22941.94
05:15:30|22941.94
05:15:31|22941.94
05:15:32|22941.94
05:15:33|22941.94
05:15:35|22941.94
05:15:35|22941.94
05:15:36|22944.07
05:15:37|22944.07
05:15:38|22944.07
05:15:39|22944.07
05:15:40|22944.14
05:15:42|22944.14
05:15:42|22944.14
05:15:43|22944.14
05:15:44|22945.1
05:15:46|22946.67
05:15:46|22945.7
05:15:48|22945.7
05:15:49|22947.61
05:15:50|22947.61
05:15:51|22949.9
05:15:52|22953.2
05:15:53|22953.2
05:15:54|22952.27
05:15:55|22952.27
05:15:57|22952.27
05:15:59|22952.27
05:15:59|22952.27
05:16:01|22952.27
05:16:02|22952.27
05:16:03|22952.27
05:16:04|22952.27
05:16:04|22952.27
05:16:06|22952.27
05:16:06|22952.27
05:16:08|22951.71
05:16:09|22951.71
05:16:09|22951.71
05:16:11|22951.71
05:16:12|22950.23
05:16:13|22950.23
05:16:14|22950.23
05:16:14|22950.23
05:16:16|22950.23
05:16:17|22950.23
05:16:18|22950.62
05:16:18|22950.62
05:16:20|22950.62
05:16:21|22950.62
05:16:22|22950.62
05:16:22|22950.62
05:16:23|22949.71
05:16:25|22944.68
05:16:26|22944.68
05:16:27|22944.68
05:16:28|22944.68
05:16:29|22945.97
05:16:30|22945.97
05:16:31|22945.97
05:16:32|22945.97
05:16:33|22943.12
05:16:34|22943.12
05:16:35|22943.12
05:16:36|22941.1
05:16:37|22941.1
05:16:38|22941.1
05:16:39|22941.1
05:16:40|22941.1
05:16:42|22941.1
05:16:43|22941.1
05:16:43|22941.1
05:16:45|22942.44
05:16:46|22942.34
05:16:47|22942.34
05:16:48|22942.34
05:16:49|22942.34
05:16:50|22947.51
05:16:51|22947.51
05:16:52|22948.88
05:16:54|22952.34
05:16:55|22955.03
05:16:57|22954.64
05:16:57|22954.64
05:16:58|22954.64
05:16:59|22954.64
05:17:00|22954.14
05:17:01|22954.14
05:17:02|22954.14
05:17:03|22958.07
05:17:05|22958.07
05:17:05|22963.26
05:17:06|22962.99
05:17:07|22962.99
05:17:08|22960.45
05:17:09|22960.45
05:17:11|22960.45
05:17:11|22960.45
05:17:12|22960.45
05:17:13|22960.45
05:17:14|22960.45
05:17:16|22960.45
05:17:17|22962.5
05:17:18|22962.5
05:17:19|22962.5
05:17:20|22962.5
05:17:21|22961.26
05:17:22|22961.26
05:17:23|22962.25
05:17:24|22962.25
05:17:25|22962.25
05:17:26|22962.68
05:17:27|22965.3
05:17:28|22962.85
05:17:29|22962.85
05:17:30|22962.85
05:17:31|22962.85
05:17:32|22962.85
05:17:33|22962.85
05:17:34|22962.91
05:17:35|22962.91
05:17:36|22962.91
05:17:37|22962.91
05:17:38|22962.91
05:17:39|22962.91
05:17:41|22971.75
05:17:42|22968.45
05:17:44|22968.45
05:17:44|22974.39
05:17:45|22974.39
05:17:46|22974.39
05:17:47|22970.34
05:17:49|22971.7
05:17:51|22971.7
05:17:52|22976.32
05:17:53|22970.51
05:17:55|22970.51
05:17:55|22970.51
05:17:56|22976.
05:17:57|22976.
05:17:58|22980.21
05:17:59|22980.21
05:18:00|22982.04
05:18:01|22982.27
05:18:02|22982.27
05:18:03|22981.71
05:18:04|22981.71
05:18:06|22981.71
05:18:08|22979.32
05:18:08|22979.32
05:18:09|22984.98
05:18:10|22981.62
05:18:11|22981.62
05:18:12|22981.62
05:18:13|22981.01
05:18:15|22981.44
05:18:16|22981.44
05:18:17|22981.44
05:18:18|22982.53
05:18:19|22982.53
05:18:20|22982.53
05:18:21|22985.54
05:18:22|22985.54
05:18:24|22984.96
05:18:24|22984.96
05:18:25|22984.96
05:18:26|22987.17
05:18:27|22993.82
05:18:28|22992.04
05:18:29|22991.19
05:18:30|22991.19
05:18:31|22989.96
05:18:32|22992.6
05:18:33|22996.61
05:18:35|22996.61
05:18:36|22996.61
05:18:37|22989.92
05:18:38|22995.
05:18:39|22995.
05:18:40|22997.28
05:18:41|22997.28
05:18:42|22996.44
05:18:43|22996.44
05:18:44|22996.44
05:18:45|22996.44
05:18:46|22997.43
05:18:47|22997.43
05:18:48|22996.07
05:18:49|22993.83
05:18:50|22993.83
05:18:51|22993.83
05:18:52|22995.03
05:18:53|23004.99
05:18:54|23006.75
05:18:55|23006.85
05:18:56|23010.13
05:18:58|23025.8
05:18:59|23033.74
05:19:00|23033.79
05:19:01|23045.92
05:19:02|23054.8
05:19:03|23046.05
05:19:04|23030.75
05:19:06|23028.77
05:19:06|23028.77
05:19:07|23028.77
05:19:08|23028.39
05:19:10|23031.07
05:19:10|23042.77
05:19:11|23037.99
05:19:12|23044.61
05:19:13|23049.84
05:19:15|23047.59
05:19:15|23051.9
05:19:16|23045.08
05:19:17|23047.17
05:19:18|23039.26
05:19:19|23039.26
05:19:20|23036.82
05:19:22|23036.81
05:19:22|23043.47
05:19:24|23043.47
05:19:24|23043.47
05:19:26|23048.44
05:19:27|23046.13
05:19:28|23046.13
05:19:29|23046.13
05:19:30|23046.13
05:19:31|23046.13
05:19:32|23046.13
05:19:33|23046.13
05:19:34|23039.27
05:19:35|23039.27
05:19:37|23039.27
05:19:37|23039.27
05:19:38|23030.02
05:19:40|23030.02
05:19:40|23030.02
05:19:43|23016.17
05:19:43|23014.62
05:19:44|22999.92
05:19:46|22992.81
05:19:48|22994.53
05:19:49|22995.98
05:19:49|22988.76
05:19:50|22986.73
05:19:52|22986.73
05:19:52|22991.21
05:19:54|22991.21
05:19:54|22993.79
05:19:56|22994.19
05:19:57|22994.19
05:19:57|22994.19
05:19:58|22997.12
05:20:00|22997.12
05:20:00|22999.18
05:20:02|22999.18
05:20:04|23004.52
05:20:05|22994.17
05:20:06|22994.17
05:20:08|22993.03
05:20:09|22988.96
05:20:10|22987.68
05:20:11|22989.34
05:20:12|22989.34
05:20:13|22989.34
05:20:14|22989.34
05:20:15|22989.34
05:20:16|22989.34
05:20:17|22989.34
05:20:18|22989.34
05:20:19|22989.34
05:20:20|22989.34
05:20:21|22989.34
05:20:22|22981.83
05:20:23|22981.83
05:20:24|22981.83
05:20:26|22983.77
05:20:27|22983.77
05:20:27|22983.77
05:20:29|22983.77
05:20:29|22983.76
05:20:30|22983.76
05:20:32|22983.76
05:20:32|22983.76
05:20:34|22991.6
05:20:34|23001.68
05:20:36|23008.26
05:20:37|23007.87
05:20:38|22998.88
05:20:39|22998.88
05:20:39|22998.88
05:20:40|22997.99
05:20:41|22997.99
05:20:43|23002.28
05:20:43|23009.99
05:20:45|23010.57
05:20:45|23018.91
05:20:47|23029.34
05:20:47|23019.76
05:20:48|23025.17
05:20:50|23025.17
05:20:51|23029.05
05:20:52|23030.34
05:20:53|23030.34
05:20:54|23030.34
05:20:55|23028.4
05:20:56|23028.4
05:20:57|23028.4
05:20:58|23027.87
05:21:00|23030.14
05:21:01|23030.14
05:21:02|23030.14
05:21:03|23030.14
05:21:04|23030.14
05:21:05|23016.25
05:21:06|23016.25
05:21:07|23020.91
05:21:08|23033.72
05:21:09|23033.92
05:21:10|23031.32
05:21:11|23029.27
05:21:12|23029.27
05:21:13|23029.27
05:21:14|23029.27
05:21:15|23029.27
05:21:16|23029.27
05:21:17|23034.24
05:21:18|23034.24
05:21:19|23034.24
05:21:21|23034.24
05:21:22|23034.24
05:21:22|23032.04
05:21:24|23032.04
05:21:25|23030.19
05:21:25|23030.19
05:21:26|23030.19
05:21:28|23030.19
05:21:29|23033.65
05:21:29|23033.65
05:21:30|23033.65
05:21:31|23027.77
05:21:32|23027.77
05:21:33|23027.27
05:21:35|23027.84
05:21:36|23026.54
05:21:37|23019.55
05:21:37|23019.55
05:21:39|23019.55
05:21:39|23026.96
05:21:40|23034.38
05:21:41|23034.38
05:21:42|23034.38
05:21:44|23028.21
05:21:46|23060.
05:21:47|23064.02
05:21:47|23068.8
05:21:49|23068.9
05:21:50|23063.17
05:21:51|23059.44
05:21:51|23053.65
05:21:53|23055.71
05:21:54|23052.96
05:21:54|23052.96
05:21:55|23041.81
05:21:58|23044.8
05:21:58|23044.8
05:21:59|23063.77
05:22:00|23070.77
05:22:01|23060.29
05:22:02|23060.29
05:22:04|23060.29
05:22:05|23052.64
05:22:05|23052.64
05:22:07|23052.64
05:22:08|23052.64
05:22:09|23053.43
05:22:10|23059.15
05:22:11|23058.51
05:22:13|23058.51
05:22:13|23058.51
05:22:14|23058.51
05:22:15|23058.51
05:22:17|23057.75
05:22:18|23057.75
05:22:19|23056.4
05:22:20|23054.2
05:22:21|23054.2
05:22:22|23054.2
05:22:23|23054.01
05:22:24|23062.76
05:22:25|23065.32
05:22:26|23065.32
05:22:27|23065.32
05:22:28|23065.32
05:22:29|23065.32
05:22:30|23067.54
05:22:31|23063.49
05:22:33|23069.22
05:22:33|23069.22
05:22:35|23069.22
05:22:35|23069.3
05:22:37|23069.3
05:22:37|23073.02
05:22:39|23074.31
05:22:39|23069.
05:22:40|23079.18
05:22:41|23081.36
05:22:43|23075.41
05:22:44|23075.41
05:22:45|23081.34
05:22:46|23073.53
05:22:47|23073.53
05:22:48|23073.53
05:22:49|23073.53
05:22:50|23070.65
05:22:52|23067.27
05:22:53|23069.06
05:22:54|23069.06
05:22:56|23073.29
05:22:56|23073.29
05:22:58|23073.29
05:22:58|23073.29
05:22:59|23073.29
05:23:00|23067.72
05:23:02|23067.72
05:23:03|23067.72
05:23:04|23065.26
05:23:05|23065.26
05:23:06|23065.26
05:23:07|23071.21
05:23:08|23071.21
05:23:09|23069.54
05:23:10|23069.54
05:23:11|23076.33
05:23:13|23069.64
05:23:13|23073.81
05:23:14|23073.81
05:23:15|23073.81
05:23:17|23073.81
05:23:17|23073.81
05:23:18|23073.81
05:23:20|23066.08
05:23:22|23066.08
05:23:22|23070.9
05:23:24|23070.9
05:23:25|23070.9
05:23:26|23070.9
05:23:26|23068.48
05:23:28|23068.48
05:23:29|23072.15
05:23:29|23076.62
05:23:30|23076.62
05:23:31|23083.89
05:23:32|23074.87
05:23:34|23063.91
05:23:34|23064.19
05:23:35|23064.19
05:23:37|23064.19
05:23:37|23064.19
05:23:38|23053.78
05:23:40|23053.78
05:23:40|23053.78
05:23:42|23042.4
05:23:43|23044.89
05:23:44|23044.1
05:23:46|23051.03
05:23:47|23051.03
05:23:48|23051.03
05:23:48|23051.03
05:23:50|23051.03
05:23:51|23051.03
05:23:52|23051.72
05:23:53|23051.72
05:23:54|23051.72
05:23:56|23055.38
05:23:56|23055.38
05:23:58|23053.18
05:23:58|23050.36
05:23:59|23051.12
05:24:01|23055.69
05:24:02|23054.81
05:24:03|23054.81
05:24:04|23054.81
05:24:04|23045.
05:24:07|23046.99
05:24:07|23046.99
05:24:08|23046.99
05:24:09|23049.7
05:24:10|23049.7
05:24:11|23049.09
05:24:12|23049.09
05:24:14|23046.47
05:24:14|23048.57
05:24:15|23048.57
05:24:16|23048.57
05:24:17|23048.57
05:24:19|23048.57
05:24:22|23061.29
05:24:23|23062.66
05:24:24|23061.41
05:24:26|23057.86
05:24:27|23057.86
05:24:28|23057.86
05:24:28|23054.74
05:24:30|23054.74
05:24:30|23054.74
05:24:31|23054.74
05:24:32|23053.43
05:24:34|23049.03
05:24:35|23042.17
05:24:36|23042.17
05:24:38|23042.17
05:24:38|23042.17
05:24:40|23042.17
05:24:41|23042.17
05:24:42|23042.17
05:24:43|23042.17
05:24:44|23042.17
05:24:45|23042.17
05:24:46|23042.17
05:24:47|23037.58
05:24:48|23036.9
05:24:49|23036.9
05:24:50|23036.9
05:24:51|23036.9
05:24:52|23036.9
05:24:53|23036.9
05:24:54|23040.61
05:24:55|23040.61
05:24:57|23038.29
05:24:58|23038.98
05:24:59|23038.98
05:25:00|23038.98
05:25:01|23036.18
05:25:02|23045.9
05:25:03|23045.9
05:25:04|23052.7
05:25:06|23060.73
05:25:07|23060.73
05:25:08|23060.73
05:25:09|23059.03
05:25:10|23059.64
05:25:11|23059.64
05:25:12|23057.84
05:25:13|23057.84
05:25:14|23063.71
05:25:15|23064.81
05:25:16|23064.81
05:25:17|23065.72
05:25:19|23062.13
05:25:19|23062.13
05:25:20|23066.08
05:25:21|23066.08
05:25:23|23064.55
05:25:24|23060.51
05:25:24|23060.51
05:25:25|23060.51
05:25:27|23060.51
05:25:28|23064.45
05:25:28|23064.45
05:25:29|23063.33
05:25:30|23058.61
05:25:31|23054.74
05:25:33|23057.73
05:25:34|23057.73
05:25:35|23057.73
05:25:36|23057.36
05:25:38|23057.36
05:25:38|23057.36
05:25:39|23057.36
05:25:40|23055.83
05:25:41|23055.83
05:25:42|23058.6
05:25:43|23056.36
05:25:44|23056.36
05:25:45|23056.36
05:25:46|23056.36
05:25:47|23056.36
05:25:48|23056.36
05:25:49|23060.89
05:25:51|23060.89
05:25:51|23060.89
05:25:53|23061.33
05:25:54|23061.33
05:25:55|23061.33
05:25:56|23061.33
05:25:57|23061.33
05:25:58|23062.93
05:25:59|23062.93
05:26:00|23062.93
05:26:01|23055.55
05:26:03|23055.55
05:26:04|23055.55
05:26:05|23055.55
05:26:06|23055.55
05:26:07|23055.55
05:26:08|23059.86
05:26:09|23059.86
05:26:10|23059.86
05:26:11|23062.39
05:26:12|23063.63
05:26:13|23063.63
05:26:14|23063.63
05:26:15|23063.63
05:26:16|23066.32
05:26:17|23066.32
05:26:18|23063.13
05:26:20|23054.9
05:26:20|23054.9
05:26:22|23054.9
05:26:23|23054.9
05:26:24|23054.9
05:26:24|23054.9
05:26:26|23053.5
05:26:27|23047.94
05:26:27|23052.96
05:26:29|23056.85
05:26:29|23056.82
05:26:31|23056.82
05:26:32|23056.82
05:26:33|23047.64
05:26:34|23047.64
05:26:35|23052.8
05:26:36|23052.8
05:26:37|23052.8
05:26:38|23049.67
05:26:39|23049.67
05:26:41|23053.72
05:26:42|23053.72
05:26:43|23055.63
05:26:44|23053.72
05:26:45|23053.72
05:26:47|23051.57
05:26:47|23051.28
05:26:48|23051.28
05:26:50|23051.28
05:26:50|23053.47
05:26:52|23051.38
05:26:53|23051.38
05:26:53|23051.38
05:26:54|23052.19
05:26:55|23051.99
05:26:57|23051.99
05:26:58|23050.87
05:27:00|23048.48
05:27:00|23048.48
05:27:03|23050.37
05:27:03|23050.37
05:27:04|23050.37
05:27:05|23050.37
05:27:06|23056.41
05:27:08|23055.26
05:27:08|23055.26
05:27:09|23057.02
05:27:11|23052.99
05:27:12|23052.99
05:27:13|23053.91
05:27:14|23053.77
05:27:15|23054.71
05:27:16|23054.71
05:27:17|23054.22
05:27:18|23054.22
05:27:19|23054.22
05:27:20|23054.22
05:27:21|23052.33
05:27:22|23051.61
05:27:23|23051.61
05:27:24|23056.29
05:27:25|23056.29
05:27:26|23056.29
05:27:27|23053.68
05:27:28|23053.68
05:27:29|23053.68
05:27:30|23053.68
05:27:31|23053.68
05:27:32|23054.47
05:27:33|23054.47
05:27:34|23054.47
05:27:36|23051.11
05:27:36|23051.11
05:27:38|23051.28
05:27:39|23051.28
05:27:40|23047.04
05:27:41|23047.04
05:27:42|23047.04
05:27:43|23047.04
05:27:44|23047.04
05:27:45|23047.04
05:27:46|23047.04
05:27:47|23047.04
05:27:48|23047.04
05:27:49|23047.04
05:27:51|23049.97
05:27:51|23049.97
05:27:53|23042.34
05:27:54|23042.34
05:27:55|23042.34
05:27:56|23042.34
05:27:57|23042.34
05:27:58|23042.32
05:27:59|23042.32
05:28:01|23040.56
05:28:02|23040.56
05:28:02|23040.56
05:28:04|23040.56
05:28:05|23040.56
05:28:07|23040.56
05:28:08|23040.56
05:28:10|23040.56
05:28:12|23048.99
05:28:12|23055.68
05:28:13|23054.57
05:28:14|23054.57
05:28:15|23053.26
05:28:16|23053.26
05:28:17|23053.27
05:28:18|23055.5
05:28:20|23050.97
05:28:20|23054.32
05:28:21|23055.06
05:28:22|23055.29
05:28:23|23055.49
05:28:24|23055.49
05:28:25|23055.49
05:28:26|23053.34
05:28:27|23053.34
05:28:28|23053.34
05:28:29|23055.61
05:28:30|23055.61
05:28:32|23055.61
05:28:32|23055.61
05:28:33|23054.39
05:28:34|23054.39
05:28:35|23054.39
05:28:37|23054.39
05:28:37|23056.47
05:28:38|23053.89
05:28:39|23053.89
05:28:40|23050.72
05:28:42|23050.72
05:28:43|23050.72
05:28:44|23052.06
05:28:44|23052.06
05:28:46|23052.06
05:28:47|23052.06
05:28:48|23051.92
05:28:49|23051.92
05:28:50|23051.92
05:28:51|23051.7
05:28:52|23051.7
05:28:53|23052.13
05:28:55|23052.13
05:28:55|23052.13
05:28:56|23052.78
05:28:57|23055.5
05:28:59|23055.5
05:28:59|23055.5
05:29:00|23052.16
05:29:01|23053.38
05:29:03|23053.38
05:29:03|23053.38
05:29:04|23056.69
05:29:06|23056.69
05:29:07|23056.69
05:29:07|23058.49
05:29:09|23058.49
05:29:10|23058.08
05:29:11|23059.73
05:29:12|23059.73
05:29:13|23056.44
05:29:14|23056.44
05:29:15|23053.39
05:29:16|23053.39
05:29:17|23053.39
05:29:18|23057.58
05:29:19|23057.58
05:29:20|23057.58
05:29:21|23056.57
05:29:22|23056.57
05:29:23|23056.57
05:29:24|23056.57
05:29:25|23056.57
05:29:26|23056.57
05:29:27|23056.57
05:29:28|23056.57
05:29:29|23056.57
05:29:30|23056.57
05:29:31|23056.57
05:29:33|23056.57
05:29:33|23056.57
05:29:34|23056.57
05:29:35|23056.57
05:29:37|23056.57
05:29:37|23051.13
05:29:39|23051.13
05:29:39|23049.82
05:29:40|23046.07
05:29:43|23046.07
05:29:43|23046.07
05:29:44|23046.07
05:29:45|23051.92
05:29:46|23051.92
05:29:47|23051.92
05:29:48|23051.92
05:29:49|23051.92
05:29:50|23049.9
05:29:51|23049.9
05:29:52|23049.9
05:29:54|23049.9
05:29:55|23049.9
05:29:56|23047.94
05:29:58|23052.3
05:29:58|23048.4
05:29:59|23048.4
05:30:01|23048.67
05:30:02|23048.67
05:30:03|23051.86
05:30:05|23052.
05:30:06|23053.98
05:30:07|23053.98
05:30:08|23053.98
05:30:08|23053.98
05:30:10|23043.3
05:30:10|23043.3
05:30:12|23043.3
05:30:14|23042.54
05:30:14|23042.54
05:30:16|23039.79
05:30:16|23039.79
05:30:17|23037.79
05:30:19|23038.39
05:30:20|23038.68
05:30:21|23038.68
05:30:23|23038.92
05:30:23|23038.92
05:30:24|23038.92
05:30:25|23034.44
05:30:26|23029.93
05:30:27|23035.76
05:30:28|23034.2
05:30:29|23034.2
05:30:30|23037.73
05:30:31|23037.73
05:30:32|23036.03
05:30:33|23036.03
05:30:34|23036.03
05:30:35|23036.03
05:30:36|23039.81
05:30:38|23039.81
05:30:38|23043.37
05:30:39|23043.37
05:30:40|23043.37
05:30:41|23043.37
05:30:42|23043.37
05:30:44|23043.37
05:30:44|23043.92
05:30:45|23043.92
05:30:47|23052.15
05:30:47|23052.15
05:30:48|23059.63
05:30:50|23058.96
05:30:51|23055.53
05:30:52|23055.53
05:30:54|23055.53
05:30:54|23055.53
05:30:55|23055.53
05:30:56|23055.53
05:30:57|23055.53
05:30:58|23060.59
05:30:59|23060.59
05:31:01|23058.74
05:31:01|23059.45
05:31:03|23059.45
05:31:04|23059.7
05:31:06|23065.56
05:31:06|23063.71
05:31:08|23064.31
05:31:09|23063.15
05:31:10|23072.87
05:31:11|23071.81
05:31:12|23071.81
05:31:14|23074.11
05:31:14|23070.43
05:31:15|23071.67
05:31:16|23075.
05:31:17|23068.98
05:31:18|23068.98
05:31:20|23078.88
05:31:21|23093.24
05:31:21|23091.32
05:31:23|23087.38
05:31:25|23074.73
05:31:25|23072.03
05:31:26|23075.89
05:31:27|23075.89
05:31:28|23072.85
05:31:29|23081.69
05:31:30|23081.69
05:31:31|23081.69
05:31:32|23081.69
05:31:34|23081.69
05:31:34|23086.29
05:31:35|23091.5
05:31:37|23081.75
05:31:37|23081.75
05:31:39|23081.75
05:31:40|23081.75
05:31:40|23086.24
05:31:41|23086.24
05:31:42|23089.25
05:31:43|23091.19
05:31:44|23090.54
05:31:45|23088.98
05:31:46|23088.98
05:31:47|23086.15
05:31:48|23086.15
05:31:49|23082.74
05:31:51|23081.03
05:31:51|23081.03
05:31:52|23081.03
05:31:53|23090.73
05:31:56|23091.98
05:31:56|23091.98
05:31:57|23091.54
05:31:58|23086.27
05:31:59|23091.25
05:32:02|23089.38
05:32:02|23089.38
05:32:03|23087.25
05:32:04|23087.25
05:32:05|23082.57
05:32:06|23082.57
05:32:07|23084.34
05:32:08|23085.18
05:32:09|23083.38
05:32:10|23083.38
05:32:12|23078.34
05:32:13|23078.34
05:32:13|23078.34
05:32:15|23082.4
05:32:15|23082.4
05:32:17|23083.65
05:32:17|23083.92
05:32:19|23083.92
05:32:19|23083.32
05:32:20|23083.32
05:32:21|23079.61
05:32:23|23078.06
05:32:23|23076.74
05:32:24|23075.88
05:32:26|23074.59
05:32:27|23074.59
05:32:28|23070.95
05:32:29|23077.1
05:32:30|23077.1
05:32:31|23077.1
05:32:32|23080.6
05:32:33|23080.6
05:32:34|23080.6
05:32:35|23084.52
05:32:36|23084.52
05:32:37|23086.22
05:32:38|23086.22
05:32:39|23086.22
05:32:41|23085.83
05:32:41|23085.83
05:32:43|23090.4
05:32:43|23090.4
05:32:45|23084.59
05:32:45|23084.59
05:32:46|23096.42
05:32:48|23098.17
05:32:49|23101.67
05:32:49|23104.76
05:32:50|23097.44
05:32:51|23103.33
05:32:53|23106.35
05:32:53|23110.26
05:32:55|23112.75
05:32:57|23120.13
05:32:58|23117.92
05:33:00|23111.95
05:33:01|23109.25
05:33:01|23109.25
05:33:03|23102.48
05:33:04|23103.43
05:33:05|23104.71
05:33:06|23104.71
05:33:07|23103.27
05:33:08|23105.17
05:33:09|23110.33
05:33:11|23119.73
05:33:11|23119.73
05:33:12|23119.41
05:33:14|23117.76
05:33:14|23117.76
05:33:15|23107.66
05:33:17|23100.06
05:33:17|23103.61
05:33:19|23103.41
05:33:19|23103.41
05:33:21|23109.86
05:33:22|23117.89
05:33:23|23117.89
05:33:24|23117.89
05:33:25|23117.89
05:33:26|23117.5
05:33:27|23114.69
05:33:28|23114.43
05:33:29|23114.43
05:33:30|23114.28
05:33:31|23114.5
05:33:32|23114.5
05:33:33|23114.5
05:33:34|23113.83
05:33:35|23110.85
05:33:37|23115.36
05:33:38|23115.36
05:33:38|23115.36
05:33:40|23112.48
05:33:41|23112.59
05:33:43|23112.28
05:33:44|23112.28
05:33:45|23112.53
05:33:46|23115.74
05:33:47|23112.22
05:33:49|23112.22
05:33:49|23112.22
05:33:50|23113.32
05:33:51|23113.32
05:33:52|23112.58
05:33:53|23112.58
05:33:54|23112.58
05:33:55|23112.58
05:33:57|23109.55
05:33:57|23107.41
05:33:58|23109.61
05:34:00|23105.49
05:34:00|23107.57
05:34:02|23109.52
05:34:02|23109.52
05:34:04|23110.67
05:34:05|23110.67
05:34:06|23114.47
05:34:07|23111.93
05:34:08|23111.93
05:34:09|23115.46
05:34:10|23115.46
05:34:11|23113.97
05:34:12|23113.97
05:34:13|23121.75
05:34:15|23114.2
05:34:16|23114.2
05:34:17|23114.2
05:34:17|23114.2
05:34:19|23112.94
05:34:20|23115.39
05:34:21|23114.64
05:34:22|23120.15
05:34:23|23125.21
05:34:24|23137.7
05:34:25|23139.66
05:34:26|23137.32
05:34:27|23137.32
05:34:28|23137.81
05:34:29|23137.81
05:34:30|23136.4
05:34:31|23135.61
05:34:32|23135.61
05:34:33|23135.68
05:34:34|23135.25
05:34:36|23136.55
05:34:37|23137.16
05:34:38|23139.33
05:34:38|23141.62
05:34:39|23138.93
05:34:41|23139.86
05:34:42|23139.86
05:34:42|23139.86
05:34:43|23132.11
05:34:44|23132.11
05:34:45|23131.87
05:34:46|23132.04
05:34:47|23132.04
05:34:49|23132.04
05:34:49|23131.18
05:34:52|23131.18
05:34:52|23131.18
05:34:53|23131.52
05:34:55|23131.52
05:34:55|23128.45
05:34:56|23130.83
05:34:57|23128.45
05:34:58|23128.45
05:35:01|23135.34
05:35:01|23134.72
05:35:02|23134.72
05:35:03|23132.4
05:35:05|23133.63
05:35:06|23131.29
05:35:06|23131.29
05:35:07|23131.29
05:35:09|23130.35
05:35:10|23130.
05:35:11|23130.
05:35:12|23124.58
05:35:13|23125.51
05:35:14|23125.51
05:35:15|23125.51
05:35:17|23123.82
05:35:17|23123.82
05:35:18|23123.82
05:35:19|23118.85
05:35:21|23120.23
05:35:21|23120.23
05:35:22|23120.23
05:35:24|23120.23
05:35:24|23115.36
05:35:26|23115.36
05:35:27|23115.57
05:35:28|23115.57
05:35:29|23115.57
05:35:30|23115.57
05:35:31|23115.08
05:35:32|23115.08
05:35:33|23115.08
05:35:34|23118.69
05:35:35|23114.05
05:35:36|23116.4
05:35:37|23116.4
05:35:39|23115.05
05:35:39|23119.04
05:35:40|23124.81
05:35:41|23121.15
05:35:42|23121.15
05:35:43|23121.15
05:35:44|23122.8
05:35:46|23123.27
05:35:47|23123.27
05:35:47|23123.27
05:35:49|23119.19
05:35:50|23120.99
05:35:51|23126.04
05:35:52|23123.41
05:35:52|23124.6
05:35:53|23124.6
05:35:55|23124.6
05:35:56|23123.28
05:35:57|23123.28
05:35:58|23123.28
05:36:01|23123.28
05:36:01|23120.85
05:36:02|23120.85
05:36:03|23121.82
05:36:04|23121.82
05:36:05|23121.82
05:36:06|23121.82
05:36:08|23113.51
05:36:09|23113.51
05:36:11|23112.53
05:36:11|23112.53
05:36:12|23112.53
05:36:14|23113.66
05:36:14|23113.66
05:36:16|23113.67
05:36:17|23112.6
05:36:18|23112.6
05:36:19|23112.6
05:36:21|23112.6
05:36:22|23113.34
05:36:23|23113.5
05:36:23|23113.5
05:36:26|23119.99
05:36:27|23121.9
05:36:27|23121.86
05:36:28|23121.86
05:36:29|23121.86
05:36:30|23122.22
05:36:31|23122.22
05:36:32|23122.22
05:36:33|23122.22
05:36:34|23122.22
05:36:35|23122.22
05:36:36|23114.53
05:36:37|23113.
05:36:39|23118.18
05:36:39|23120.49
05:36:41|23120.35
05:36:42|23124.85
05:36:44|23124.85
05:36:44|23111.96
05:36:45|23111.96
05:36:46|23111.96
05:36:47|23113.8
05:36:48|23113.8
05:36:50|23113.8
05:36:50|23113.8
05:36:51|23113.8
05:36:52|23113.8
05:36:53|23113.8
05:36:54|23116.91
05:36:55|23116.91
05:36:56|23116.91
05:36:57|23115.22
05:36:58|23115.22
05:36:59|23115.22
05:37:00|23114.88
05:37:02|23116.63
05:37:03|23115.31
05:37:04|23115.31
05:37:05|23115.31
05:37:07|23116.09
05:37:07|23114.51
05:37:08|23114.51
05:37:09|23114.51
05:37:10|23114.51
05:37:11|23112.14
05:37:12|23112.47
05:37:14|23107.42
05:37:16|23110.9
05:37:16|23110.9
05:37:17|23110.9
05:37:19|23109.27
05:37:20|23109.27
05:37:21|23109.27
05:37:22|23109.27
05:37:23|23108.09
05:37:24|23100.18
05:37:25|23101.08
05:37:26|23101.08
05:37:28|23101.08
05:37:30|23101.08
05:37:32|23099.33
05:37:32|23099.33
05:37:33|23099.33
05:37:34|23099.33
05:37:35|23101.36
05:37:36|23101.36
05:37:38|23101.36
05:37:38|23101.36
05:37:39|23097.41
05:37:41|23097.41
05:37:42|23101.73
05:37:42|23103.67
05:37:43|23103.67
05:37:45|23103.67
05:37:45|23102.54
05:37:47|23100.49
05:37:47|23100.49
05:37:48|23100.49
05:37:50|23102.9
05:37:51|23102.9
05:37:51|23103.52
05:37:53|23100.49
05:37:53|23097.85
05:37:55|23097.85
05:37:56|23098.22
05:37:56|23098.22
05:37:58|23098.22
05:37:58|23098.22
05:38:00|23098.22
05:38:01|23098.22
05:38:03|23100.97
05:38:04|23100.97
05:38:05|23100.97
05:38:06|23100.97
05:38:07|23099.82
05:38:09|23099.82
05:38:09|23099.82
05:38:11|23096.94
05:38:11|23096.04
05:38:12|23101.23
05:38:13|23101.23
05:38:15|23101.23
05:38:16|23101.23
05:38:17|23101.23
05:38:18|23101.23
05:38:19|23099.67
05:38:20|23099.67
05:38:21|23099.67
05:38:22|23099.67
05:38:24|23099.67
05:38:24|23099.67
05:38:25|23099.67
05:38:26|23095.65
05:38:27|23095.65
05:38:28|23095.38
05:38:29|23095.2
05:38:31|23093.68
05:38:31|23093.68
05:38:32|23093.08
05:38:33|23093.61
05:38:34|23092.74
05:38:35|23092.74
05:38:36|23092.26
05:38:38|23089.74
05:38:38|23092.92
05:38:39|23095.6
05:38:41|23095.6
05:38:42|23091.62
05:38:43|23091.62
05:38:43|23092.25
05:38:44|23093.55
05:38:45|23093.55
05:38:47|23093.55
05:38:48|23094.59
05:38:49|23095.92
05:38:50|23095.92
05:38:51|23101.73
05:38:52|23108.5
05:38:52|23111.33
05:38:54|23117.59
05:38:54|23117.49
05:38:55|23117.49
05:38:56|23114.7
05:38:58|23114.7
05:38:59|23114.7
05:39:00|23116.3
05:39:02|23114.68
05:39:03|23114.68
05:39:04|23114.68
05:39:05|23116.05
05:39:06|23116.05
05:39:08|23110.67
05:39:09|23110.67
05:39:09|23110.19
05:39:11|23117.25
05:39:11|23117.25
05:39:12|23115.04
05:39:13|23115.04
05:39:15|23115.04
05:39:16|23115.04
05:39:17|23115.04
05:39:18|23111.39
05:39:19|23111.39
05:39:19|23111.39
05:39:21|23111.39
05:39:21|23113.76
05:39:23|23113.76
05:39:23|23113.76
05:39:25|23113.2
05:39:26|23113.2
05:39:26|23111.91
05:39:28|23111.91
05:39:28|23111.83
05:39:29|23111.83
05:39:30|23111.83
05:39:32|23111.83
05:39:33|23111.83
05:39:33|23111.83
05:39:35|23118.98
05:39:36|23118.98
05:39:37|23118.98
05:39:38|23120.52
05:39:39|23116.93
05:39:40|23116.85
05:39:41|23116.85
05:39:42|23120.18
05:39:44|23120.18
05:39:44|23120.18
05:39:45|23120.18
05:39:46|23119.14
05:39:48|23119.14
05:39:48|23119.14
05:39:49|23119.14
05:39:50|23119.14
05:39:52|23119.14
05:39:52|23119.14
05:39:53|23119.29
05:39:54|23119.29
05:39:55|23119.29
05:39:56|23119.29
05:39:57|23119.29
05:39:58|23119.29
05:39:59|23119.29
05:40:00|23107.58
05:40:01|23106.25
05:40:03|23111.18
05:40:04|23111.18
05:40:05|23111.18
05:40:07|23111.18
05:40:08|23104.7
05:40:09|23104.7
05:40:11|23103.1
05:40:11|23103.1
05:40:13|23102.93
05:40:14|23102.93
05:40:16|23102.93
05:40:16|23102.93
05:40:17|23102.93
05:40:18|23102.93
05:40:19|23102.93
05:40:20|23102.86
05:40:22|23102.86
05:40:23|23102.84
05:40:23|23102.84
05:40:24|23100.
05:40:25|23100.
05:40:26|23100.
05:40:27|23100.
05:40:28|23100.
05:40:30|23099.18
05:40:31|23098.35
05:40:32|23101.41
05:40:33|23101.41
05:40:34|23101.41
05:40:35|23101.41
05:40:36|23097.31
05:40:36|23097.31
05:40:38|23097.31
05:40:40|23097.31
05:40:40|23101.96
05:40:41|23101.96
05:40:42|23101.96
05:40:44|23102.62
05:40:45|23102.62
05:40:45|23102.62
05:40:47|23102.62
05:40:47|23102.62
05:40:49|23102.62
05:40:50|23102.62
05:40:50|23102.62
05:40:51|23102.62
05:40:53|23102.62
05:40:54|23102.62
05:40:54|23102.62
05:40:56|23097.34
05:40:56|23097.34
05:40:57|23097.34
05:40:58|23097.34
05:41:00|23097.34
05:41:00|23097.34
05:41:02|23100.29
05:41:02|23100.29
05:41:03|23104.62
05:41:05|23109.95
05:41:06|23109.95
05:41:07|23109.95
05:41:08|23109.95
05:41:09|23108.73
05:41:10|23108.73
05:41:12|23110.61
05:41:12|23110.61
05:41:13|23110.61
05:41:14|23110.61
05:41:15|23110.61
05:41:16|23110.61
05:41:17|23110.61
05:41:18|23110.61
05:41:19|23110.61
05:41:20|23110.61
05:41:21|23110.61
05:41:22|23103.7
05:41:23|23103.7
05:41:24|23102.19
05:41:25|23103.57
05:41:26|23103.57
05:41:27|23103.57
05:41:28|23106.67
05:41:30|23106.67
05:41:30|23106.67
05:41:31|23106.67
05:41:32|23106.67
05:41:33|23106.67
05:41:34|23106.67
05:41:35|23097.64
05:41:36|23097.64
05:41:37|23097.64
05:41:38|23097.64
05:41:40|23099.7
05:41:40|23098.91
05:41:41|23103.22
05:41:42|23104.22
05:41:43|23104.22
05:41:44|23101.
05:41:45|23101.
05:41:46|23101.
05:41:47|23101.
05:41:48|23101.
05:41:49|23097.98
05:41:51|23097.82
05:41:52|23096.01
05:41:52|23097.27
05:41:54|23098.48
05:41:54|23098.48
05:41:56|23098.48
05:41:56|23097.89
05:41:58|23097.89
05:42:00|23099.57
05:42:00|23099.57
05:42:01|23099.57
05:42:02|23099.57
05:42:04|23099.57
05:42:05|23099.57
05:42:05|23099.57
05:42:08|23097.15
05:42:09|23097.15
05:42:10|23096.1
05:42:11|23096.1
05:42:12|23098.53
05:42:13|23097.11
05:42:14|23097.11
05:42:15|23097.11
05:42:16|23097.11
05:42:16|23097.11
05:42:18|23093.99
05:42:19|23093.99
05:42:20|23093.99
05:42:21|23094.75
05:42:21|23095.03
05:42:24|23095.03
05:42:25|23095.03
05:42:25|23095.29
05:42:26|23095.01
05:42:28|23095.01
05:42:29|23095.01
05:42:31|23095.22
05:42:32|23093.48
05:42:34|23096.24
05:42:34|23095.73
05:42:35|23094.24
05:42:36|23095.19
05:42:37|23095.19
05:42:38|23095.19
05:42:39|23092.67
05:42:40|23092.92
05:42:41|23092.92
05:42:42|23092.92
05:42:44|23093.5
05:42:45|23092.7
05:42:46|23092.7
05:42:47|23092.7
05:42:48|23092.7
05:42:49|23093.5
05:42:50|23093.5
05:42:51|23093.5
05:42:52|23093.93
05:42:53|23093.93
05:42:54|23093.93
05:42:55|23093.9
05:42:56|23096.58
05:42:57|23099.71
05:42:58|23101.03
05:42:59|23101.03
05:43:00|23101.03
05:43:01|23101.03
05:43:02|23101.03
05:43:03|23101.03
05:43:04|23101.03
05:43:05|23103.8
05:43:06|23105.49
05:43:07|23105.49
05:43:08|23105.49
05:43:09|23105.49
05:43:10|23105.49
05:43:12|23114.67
05:43:12|23106.22
05:43:13|23108.06
05:43:14|23108.06
05:43:15|23108.06
05:43:17|23109.98
05:43:18|23107.39
05:43:19|23107.39
05:43:20|23107.39
05:43:21|23108.51
05:43:22|23108.51
05:43:23|23108.51
05:43:24|23108.51
05:43:25|23108.51
05:43:26|23108.51
05:43:27|23108.51
05:43:28|23108.51
05:43:29|23105.73
05:43:30|23105.73
05:43:31|23101.77
05:43:32|23098.25
05:43:33|23111.7
05:43:34|23114.69
05:43:35|23118.26
05:43:36|23118.68
05:43:37|23118.68
05:43:38|23118.68
05:43:39|23118.68
05:43:40|23117.23
05:43:41|23117.23
05:43:42|23117.23
05:43:43|23120.54
05:43:44|23120.54
05:43:45|23120.54
05:43:46|23115.33
05:43:48|23114.64
05:43:48|23114.64
05:43:49|23114.64
05:43:50|23106.54
05:43:51|23106.54
05:43:52|23106.54
05:43:53|23106.54
05:43:54|23106.54
05:43:56|23106.54
05:43:57|23106.54
05:43:57|23106.54
05:43:58|23106.54
05:43:59|23107.79
05:44:00|23107.79
05:44:02|23107.79
05:44:02|23107.79
05:44:03|23108.32
05:44:04|23111.92
05:44:06|23111.92
05:44:07|23109.34
05:44:08|23109.34
05:44:10|23115.74
05:44:10|23115.74
05:44:12|23117.04
05:44:13|23118.52
05:44:14|23118.52
05:44:14|23117.13
05:44:15|23117.13
05:44:17|23117.13
05:44:17|23117.13
05:44:19|23117.13
05:44:20|23117.13
05:44:20|23117.13
05:44:22|23116.26
05:44:22|23110.73
05:44:24|23110.73
05:44:25|23092.78
05:44:25|23093.66
05:44:27|23093.24
05:44:27|23096.39
05:44:28|23094.31
05:44:30|23090.47
05:44:31|23090.76
05:44:32|23086.66
05:44:33|23090.86
05:44:34|23090.86
05:44:35|23090.86
05:44:36|23093.41
05:44:37|23093.41
05:44:38|23091.99
05:44:39|23090.
05:44:40|23090.
05:44:41|23088.74
05:44:42|23088.5
05:44:43|23088.74
05:44:44|23088.74
05:44:45|23088.74
05:44:46|23090.48
05:44:47|23090.77
05:44:48|23090.77
05:44:49|23090.77
05:44:50|23090.77
05:44:52|23090.77
05:44:52|23090.77
05:44:53|23090.77
05:44:55|23089.12
05:44:56|23090.89
05:44:57|23090.89
05:44:57|23090.89
05:44:58|23090.89
05:45:00|23091.35
05:45:01|23092.19
05:45:02|23092.81
05:45:04|23092.81
05:45:05|23091.87
05:45:06|23091.87
05:45:08|23094.53
05:45:08|23094.53
05:45:09|23090.81
05:45:11|23085.72
05:45:12|23089.24
05:45:13|23089.27
05:45:13|23089.27
05:45:15|23089.53
05:45:16|23089.53
05:45:17|23089.53
05:45:18|23090.69
05:45:19|23090.69
05:45:19|23090.69
05:45:21|23090.69
05:45:22|23089.88
05:45:23|23089.88
05:45:23|23089.88
05:45:24|23083.7
05:45:26|23083.7
05:45:26|23090.83
05:45:28|23090.83
05:45:29|23090.83
05:45:30|23091.7
05:45:31|23091.7
05:45:32|23091.7
05:45:33|23091.7
05:45:34|23091.83
05:45:35|23091.83
05:45:36|23091.83
05:45:37|23093.07
05:45:38|23097.99
05:45:39|23097.99
05:45:40|23097.99
05:45:41|23097.99
05:45:42|23093.77
05:45:43|23093.77
05:45:43|23090.17
05:45:45|23090.17
05:45:46|23088.74
05:45:47|23088.74
05:45:48|23088.74
05:45:49|23088.74
05:45:50|23089.21
05:45:51|23090.83
05:45:52|23090.83
05:45:53|23090.25
05:45:54|23088.74
05:45:55|23088.74
05:45:56|23088.75
05:45:57|23089.6
05:45:58|23090.83
05:45:59|23089.69
05:46:00|23089.69
05:46:01|23089.69
05:46:02|23089.69
05:46:03|23089.69
05:46:04|23089.69
05:46:05|23090.31
05:46:06|23091.17
05:46:07|23091.17
05:46:09|23091.17
05:46:09|23086.23
05:46:11|23086.4
05:46:12|23086.4
05:46:13|23086.4
05:46:14|23086.4
05:46:15|23086.4
05:46:16|23086.4
05:46:17|23086.4
05:46:18|23086.4
05:46:19|23086.4
05:46:20|23086.4
05:46:21|23086.45
05:46:22|23086.45
05:46:23|23086.45
05:46:24|23086.07
05:46:25|23086.07
05:46:26|23086.07
05:46:27|23086.07
05:46:28|23086.76
05:46:29|23086.76
05:46:30|23074.52
05:46:31|23069.17
05:46:33|23073.
05:46:33|23075.95
05:46:34|23075.95
05:46:35|23075.95
05:46:36|23077.15
05:46:38|23081.89
05:46:38|23081.89
05:46:39|23081.89
05:46:40|23078.
05:46:41|23078.
05:46:42|23078.
05:46:43|23077.85
05:46:44|23077.85
05:46:45|23075.61
05:46:46|23079.02
05:46:48|23073.2
05:46:49|23073.2
05:46:50|23073.2
05:46:50|23073.2
05:46:52|23073.2
05:46:53|23073.2
05:46:54|23073.2
05:46:55|23069.11
05:46:57|23068.8
05:46:57|23068.8
05:46:58|23068.8
05:46:59|23068.8
05:47:00|23069.69
05:47:01|23073.82
05:47:02|23073.63
05:47:03|23073.63
05:47:05|23075.45
05:47:05|23076.44
05:47:06|23074.39
05:47:07|23074.39
05:47:09|23072.
05:47:10|23072.
05:47:11|23073.47
05:47:12|23073.47
05:47:13|23071.83
05:47:14|23068.07
05:47:14|23063.19
05:47:15|23063.19
05:47:18|23063.19
05:47:18|23063.19
05:47:19|23063.19
05:47:20|23065.3
05:47:21|23065.3
05:47:22|23065.3
05:47:23|23065.3
05:47:24|23065.3
05:47:25|23065.3
05:47:26|23065.95
05:47:27|23065.95
05:47:28|23065.95
05:47:29|23062.85
05:47:30|23062.59
05:47:31|23062.59
05:47:32|23062.59
05:47:33|23062.53
05:47:35|23062.53
05:47:35|23062.53
05:47:36|23062.53
05:47:38|23062.67
05:47:39|23062.67
05:47:40|23062.67
05:47:40|23064.37
05:47:42|23062.25
05:47:43|23062.25
05:47:44|23062.36
05:47:44|23062.85
05:47:46|23068.61
05:47:48|23067.94
05:47:48|23067.94
05:47:49|23072.66
05:47:50|23072.66
05:47:52|23072.66
05:47:52|23072.66
05:47:53|23063.63
05:47:54|23063.63
05:47:55|23063.63
05:47:56|23063.63
05:47:58|23063.24
05:47:58|23063.24
05:48:00|23063.24
05:48:01|23063.24
05:48:02|23063.24
05:48:04|23063.24
05:48:05|23065.65
05:48:06|23065.65
05:48:06|23065.59
05:48:07|23065.59
05:48:08|23063.65
05:48:10|23063.65
05:48:10|23063.65
05:48:12|23065.59
05:48:13|23065.59
05:48:14|23065.59
05:48:15|23066.8
05:48:16|23064.66
05:48:17|23064.66
05:48:18|23064.66
05:48:19|23064.66
05:48:20|23064.66
05:48:21|23062.52
05:48:23|23063.74
05:48:24|23063.74
05:48:25|23063.74
05:48:27|23065.48
05:48:28|23065.48
05:48:30|23060.
05:48:31|23057.34
05:48:32|23057.34
05:48:33|23062.35
05:48:34|23062.35
05:48:35|23064.98
05:48:36|23064.98
05:48:37|23064.98
05:48:38|23064.98
05:48:40|23064.98
05:48:40|23064.98
05:48:41|23064.98
05:48:42|23064.98
05:48:44|23064.98
05:48:44|23061.15
05:48:45|23061.15
05:48:47|23061.96
05:48:49|23061.96
05:48:50|23061.05
05:48:51|23061.05
05:48:52|23061.05
05:48:53|23061.85
05:48:54|23061.85
05:48:55|23061.85
05:48:56|23061.85
05:48:57|23061.66
05:48:58|23064.98
05:48:59|23064.98
05:49:01|23063.8
05:49:02|23063.8
05:49:02|23061.12
05:49:03|23061.12
05:49:05|23061.12
05:49:05|23056.88
05:49:06|23055.63
05:49:08|23048.55
05:49:09|23048.55
05:49:10|23044.41
05:49:11|23041.7
05:49:13|23041.7
05:49:13|23041.7
05:49:15|23041.7
05:49:16|23045.31
05:49:18|23046.58
05:49:20|23046.58
05:49:21|23046.58
05:49:22|23046.58
05:49:23|23045.92
05:49:24|23045.92
05:49:25|23045.92
05:49:26|23045.92
05:49:27|23045.92
05:49:28|23045.92
05:49:29|23045.92
05:49:30|23045.92
05:49:31|23041.38
05:49:32|23041.38
05:49:33|23041.38
05:49:34|23041.38
05:49:35|23048.54
05:49:36|23053.49
05:49:37|23053.49
05:49:38|23053.49
05:49:39|23054.6
05:49:40|23054.6
05:49:41|23054.6
05:49:42|23055.78
05:49:43|23055.78
05:49:44|23055.78
05:49:45|23055.
05:49:46|23055.19
05:49:47|23055.38
05:49:48|23055.38
05:49:49|23055.38
05:49:50|23056.05
05:49:51|23056.05
05:49:52|23056.5
05:49:53|23056.96
05:49:54|23056.79
05:49:55|23056.42
05:49:56|23056.42
05:49:57|23056.42
05:49:58|23056.42
05:49:59|23056.98
05:50:01|23056.98
05:50:02|23058.18
05:50:02|23058.18
05:50:03|23058.18
05:50:04|23058.18
05:50:05|23059.33
05:50:07|23060.
05:50:07|23059.22
05:50:09|23058.77
05:50:09|23061.97
05:50:11|23059.59
05:50:12|23059.59
05:50:13|23059.59
05:50:14|23059.58
05:50:15|23059.58
05:50:16|23059.58
05:50:17|23060.57
05:50:19|23060.57
05:50:19|23066.61
05:50:21|23066.61
05:50:23|23066.61
05:50:23|23066.61
05:50:24|23066.61
05:50:25|23066.61
05:50:26|23066.61
05:50:27|23066.61
05:50:28|23066.61
05:50:29|23066.61
05:50:30|23065.43
05:50:31|23065.43
05:50:32|23065.43
05:50:33|23062.78
05:50:35|23062.78
05:50:35|23062.78
05:50:37|23062.78
05:50:37|23059.74
05:50:39|23063.13
05:50:40|23063.13
05:50:41|23063.13
05:50:42|23068.15
05:50:43|23068.15
05:50:44|23073.14
05:50:45|23072.99
05:50:46|23076.57
05:50:47|23083.06
05:50:48|23082.81
05:50:49|23082.81
05:50:50|23082.81
05:50:51|23084.71
05:50:52|23089.38
05:50:53|23093.24
05:50:54|23091.65
05:50:55|23090.21
05:50:57|23091.26
05:50:57|23091.26
05:50:58|23094.98
05:50:59|23094.98
05:51:00|23093.69
05:51:01|23093.75
05:51:03|23093.24
05:51:04|23092.61
05:51:04|23100.96
05:51:06|23092.1
05:51:07|23092.1
05:51:08|23086.67
05:51:09|23086.67
05:51:10|23088.84
05:51:11|23088.84
05:51:11|23088.84
05:51:12|23088.84
05:51:13|23096.79
05:51:15|23096.79
05:51:15|23096.79
05:51:17|23096.88
05:51:19|23101.66
05:51:19|23101.66
05:51:20|23101.66
05:51:21|23101.66
05:51:23|23099.4
05:51:25|23100.47
05:51:26|23099.47
05:51:27|23103.15
05:51:28|23101.34
05:51:29|23100.05
05:51:30|23100.05
05:51:31|23100.05
05:51:32|23100.05
05:51:33|23104.95
05:51:34|23104.95
05:51:35|23107.73
05:51:36|23102.33
05:51:37|23100.51
05:51:38|23100.51
05:51:39|23100.51
05:51:41|23103.99
05:51:42|23101.47
05:51:43|23103.67
05:51:44|23103.67
05:51:44|23100.48
05:51:45|23100.48
05:51:47|23109.07
05:51:47|23109.07
05:51:49|23109.07
05:51:50|23107.56
05:51:51|23112.45
05:51:52|23120.59
05:51:52|23121.6
05:51:54|23126.63
05:51:55|23124.44
05:51:56|23124.1
05:51:57|23124.41
05:51:58|23130.14
05:51:59|23125.54
05:52:00|23122.41
05:52:01|23124.1
05:52:02|23122.41
05:52:03|23124.85
05:52:04|23124.85
05:52:05|23124.85
05:52:06|23118.85
05:52:08|23118.85
05:52:08|23123.31
05:52:09|23120.73
05:52:10|23115.51
05:52:11|23112.46
05:52:12|23105.24
05:52:14|23107.7
05:52:15|23108.16
05:52:17|23109.96
05:52:18|23109.96
05:52:19|23120.
05:52:20|23121.47
05:52:21|23116.62
05:52:22|23116.62
05:52:24|23116.62
05:52:25|23116.04
05:52:26|23116.44
05:52:27|23116.44
05:52:28|23116.44
05:52:29|23121.22
05:52:30|23117.83
05:52:31|23117.83
05:52:32|23117.83
05:52:33|23119.27
05:52:34|23119.27
05:52:35|23124.12
05:52:36|23122.07
05:52:37|23122.07
05:52:38|23122.07
05:52:40|23119.28
05:52:41|23117.81
05:52:42|23117.14
05:52:42|23118.18
05:52:44|23118.18
05:52:45|23118.18
05:52:45|23118.13
05:52:47|23116.21
05:52:47|23116.21
05:52:53|23116.21
05:52:54|23118.45
05:52:55|23113.
05:52:56|23108.27
05:52:57|23108.27
05:52:58|23115.39
05:52:59|23115.39
05:53:00|23115.39
05:53:01|23111.73
05:53:02|23111.73
05:53:03|23111.73
05:53:04|23111.73
05:53:05|23114.9
05:53:07|23114.59
05:53:07|23114.59
05:53:08|23114.59
05:53:10|23114.59
05:53:11|23114.59
05:53:12|23113.77
05:53:13|23113.77
05:53:15|23113.77
05:53:16|23114.9
05:53:17|23114.9
05:53:18|23114.9
05:53:19|23118.9
05:53:20|23118.9
05:53:21|23118.9
05:53:22|23118.9
05:53:23|23118.9
05:53:24|23120.86
05:53:26|23120.86
05:53:26|23114.92
05:53:28|23114.9
05:53:28|23114.9
05:53:29|23114.9
05:53:32|23116.7
05:53:32|23117.83
05:53:33|23116.48
05:53:34|23116.48
05:53:35|23114.9
05:53:36|23117.17
05:53:37|23115.9
05:53:38|23115.9
05:53:39|23115.85
05:53:40|23115.85
05:53:42|23117.72
05:53:43|23117.72
05:53:43|23118.65
05:53:44|23117.01
05:53:45|23116.33
05:53:46|23116.33
05:53:47|23120.08
05:53:48|23120.08
05:53:50|23120.08
05:53:51|23120.08
05:53:53|23119.83
05:53:53|23119.53
05:53:54|23119.53
05:53:55|23119.53
05:53:56|23120.08
05:53:58|23120.08
05:53:58|23120.08
05:54:00|23119.44
05:54:01|23119.44
05:54:02|23119.44
05:54:03|23119.44
05:54:04|23119.44
05:54:05|23119.44
05:54:06|23119.44
05:54:07|23119.44
05:54:08|23119.44
05:54:09|23121.39
05:54:11|23121.39
05:54:11|23121.39
05:54:12|23121.39
05:54:14|23116.96
05:54:15|23116.96
05:54:17|23116.96
05:54:17|23116.96
05:54:19|23115.95
05:54:20|23116.25
05:54:21|23105.86
05:54:22|23115.88
05:54:23|23115.88
05:54:24|23115.88
05:54:26|23110.48
05:54:26|23111.2
05:54:27|23111.2
05:54:28|23111.2
05:54:29|23111.2
05:54:30|23111.2
05:54:32|23111.2
05:54:33|23115.51
05:54:34|23115.51
05:54:35|23115.51
05:54:36|23111.8
05:54:37|23111.8
05:54:38|23111.8
05:54:39|23114.16
05:54:40|23112.03
05:54:42|23112.48
05:54:42|23112.48
05:54:43|23108.46
05:54:45|23108.42
05:54:45|23112.57
05:54:46|23105.87
05:54:47|23105.87
05:54:48|23117.08
05:54:49|23117.08
05:54:50|23117.08
05:54:51|23117.08
05:54:52|23117.08
05:54:53|23117.08
05:54:54|23117.08
05:54:55|23117.08
05:54:56|23117.08
05:54:57|23117.08
05:54:59|23117.08
05:54:59|23117.08
05:55:01|23117.08
05:55:02|23117.08
05:55:03|23117.08
05:55:04|23117.08
05:55:04|23108.97
05:55:06|23110.65
05:55:06|23111.11
05:55:08|23113.45
05:55:09|23108.42
05:55:10|23108.42
05:55:11|23106.06
05:55:12|23107.22
05:55:13|23105.47
05:55:15|23102.13
05:55:15|23102.62
05:55:17|23106.06
05:55:18|23106.06
05:55:19|23109.75
05:55:20|23109.75
05:55:21|23109.75
05:55:22|23109.75
05:55:24|23109.75
05:55:25|23109.75
05:55:26|23109.75
05:55:27|23109.75
05:55:28|23109.75
05:55:28|23109.75
05:55:29|23109.75
05:55:31|23108.09
05:55:32|23108.09
05:55:32|23108.09
05:55:34|23108.09
05:55:35|23108.09
05:55:36|23108.09
05:55:37|23108.09
05:55:38|23108.09
05:55:39|23108.09
05:55:40|23108.09
05:55:42|23108.09
05:55:42|23108.09
05:55:43|23108.09
05:55:44|23108.09
05:55:45|23108.09
05:55:46|23112.53
05:55:47|23112.53
05:55:48|23112.53
05:55:49|23109.48
05:55:50|23108.39
05:55:51|23108.39
05:55:52|23108.39
05:55:54|23109.09
05:55:54|23109.09
05:55:56|23110.08
05:55:56|23110.08
05:55:57|23110.08
05:55:58|23110.07
05:55:59|23110.07
05:56:00|23110.07
05:56:01|23110.07
05:56:02|23110.07
05:56:03|23105.69
05:56:04|23105.69
05:56:05|23112.47
05:56:06|23112.47
05:56:07|23112.47
05:56:08|23112.47
05:56:10|23112.47
05:56:11|23111.46
05:56:12|23111.46
05:56:14|23105.23
05:56:15|23105.23
05:56:15|23105.23
05:56:17|23105.23
05:56:18|23105.23
05:56:19|23105.23
05:56:19|23105.23
05:56:21|23105.23
05:56:21|23105.23
05:56:22|23105.23
05:56:24|23104.56
05:56:24|23104.56
05:56:27|23103.02
05:56:27|23105.72
05:56:28|23105.72
05:56:29|23105.72
05:56:30|23105.72
05:56:31|23105.72
05:56:32|23107.73
05:56:33|23106.7
05:56:34|23106.7
05:56:35|23105.72
05:56:36|23105.72
05:56:38|23105.72
05:56:39|23105.72
05:56:41|23105.53
05:56:41|23105.53
05:56:42|23105.53
05:56:44|23112.28
05:56:46|23112.28
05:56:46|23112.28
05:56:48|23107.1
05:56:48|23107.1
05:56:50|23107.1
05:56:51|23107.1
05:56:52|23107.1
05:56:53|23111.59
05:56:54|23111.59
05:56:55|23111.59
05:56:56|23107.07
05:56:57|23104.34
05:56:58|23104.34
05:56:59|23107.46
05:57:00|23107.46
05:57:01|23107.46
05:57:02|23107.46
05:57:03|23107.46
05:57:04|23109.73
05:57:05|23115.5
05:57:06|23117.43
05:57:07|23117.43
05:57:08|23120.
05:57:10|23120.
05:57:11|23121.97
05:57:11|23121.97
05:57:13|23121.97
05:57:14|23121.97
05:57:14|23121.97
05:57:16|23121.97
05:57:17|23121.97
05:57:18|23121.97
05:57:19|23121.97
05:57:20|23121.97
05:57:21|23121.97
05:57:22|23121.97
05:57:22|23121.97
05:57:24|23121.97
05:57:24|23121.97
05:57:25|23117.43
05:57:27|23118.01
05:57:28|23118.01
05:57:29|23118.01
05:57:30|23118.01
05:57:30|23118.48
05:57:32|23118.48
05:57:33|23118.48
05:57:33|23118.48
05:57:34|23112.29
05:57:35|23112.29
05:57:37|23112.29
05:57:38|23112.29
05:57:39|23112.29
05:57:41|23143.5
05:57:41|23153.54
05:57:42|23153.4
05:57:43|23153.97
05:57:45|23154.54
05:57:46|23152.35
05:57:46|23152.35
05:57:47|23152.35
05:57:48|23152.35
05:57:49|23163.84
05:57:51|23153.22
05:57:52|23158.
05:57:52|23157.65
05:57:53|23157.65
05:57:55|23157.65
05:57:55|23157.65
05:57:56|23157.65
05:57:58|23162.25
05:57:59|23153.18
05:58:00|23153.18
05:58:01|23155.08
05:58:02|23146.52
05:58:03|23146.52
05:58:04|23146.52
05:58:05|23146.52
05:58:06|23146.52
05:58:07|23145.28
05:58:08|23145.28
05:58:09|23147.32
05:58:10|23147.32
05:58:11|23147.32
05:58:12|23147.45
05:58:13|23147.45
05:58:14|23145.63
05:58:16|23148.83
05:58:16|23144.25
05:58:18|23141.16
05:58:19|23141.16
05:58:19|23141.16
05:58:20|23141.16
05:58:22|23163.32
05:58:23|23163.32
05:58:24|23172.13
05:58:25|23171.45
05:58:26|23165.54
05:58:27|23167.72
05:58:28|23173.61
05:58:29|23171.67
05:58:30|23170.79
05:58:31|23166.38
05:58:32|23167.92
05:58:33|23167.92
05:58:34|23167.92
05:58:35|23167.92
05:58:36|23167.92
05:58:37|23156.2
05:58:38|23156.2
05:58:39|23156.14
05:58:40|23156.14
05:58:42|23156.14
05:58:43|23160.11
05:58:43|23163.41
05:58:45|23164.47
05:58:46|23166.79
05:58:47|23166.79
05:58:48|23166.79
05:58:49|23166.79
05:58:50|23166.79
05:58:51|23169.85
05:58:52|23161.04
05:58:53|23161.32
05:58:54|23154.38
05:58:55|23152.65
05:58:56|23152.65
05:58:57|23152.57
05:58:58|23154.94
05:58:59|23154.94
05:59:00|23154.94
05:59:01|23154.94
05:59:02|23154.94
05:59:03|23154.94
05:59:04|23164.28
05:59:05|23166.33
05:59:07|23166.33
05:59:07|23166.33
05:59:09|23166.33
05:59:10|23166.33
05:59:11|23163.9
05:59:12|23163.9
05:59:13|23163.9
05:59:14|23163.9
05:59:15|23163.9
05:59:16|23163.9
05:59:17|23163.9
05:59:18|23163.9
05:59:19|23157.81
05:59:21|23160.06
05:59:22|23160.06
05:59:23|23160.06
05:59:24|23160.06
05:59:25|23160.06
05:59:26|23160.06
05:59:27|23160.06
05:59:29|23160.95
05:59:29|23160.95
05:59:30|23160.95
05:59:32|23160.95
05:59:33|23149.03
05:59:33|23147.45
05:59:35|23150.32
05:59:36|23153.58
05:59:37|23153.58
05:59:39|23156.4
05:59:39|23156.4
05:59:40|23156.4
05:59:41|23156.4
05:59:42|23156.4
05:59:44|23156.4
05:59:45|23156.4
05:59:45|23156.4
05:59:46|23156.4
05:59:47|23156.4
05:59:48|23156.32
05:59:49|23156.32
05:59:50|23156.32
05:59:51|23156.32
05:59:53|23156.32
05:59:54|23156.32
05:59:55|23156.32
05:59:56|23151.97
05:59:57|23148.
05:59:59|23148.
05:59:59|23148.
06:00:00|23151.11
06:00:02|23150.25
06:00:02|23150.25
06:00:03|23154.05
06:00:04|23154.05
06:00:06|23154.05
06:00:07|23154.05
06:00:08|23154.05
06:00:09|23154.05
06:00:10|23154.05
06:00:11|23147.74
06:00:12|23147.74
06:00:12|23147.74
06:00:14|23147.74
06:00:15|23147.74
06:00:16|23147.74
06:00:17|23147.74
06:00:18|23147.32
06:00:19|23147.32
06:00:20|23147.32
06:00:21|23147.32
06:00:22|23147.32
06:00:23|23153.08
06:00:25|23155.37
06:00:26|23155.37
06:00:26|23155.37
06:00:27|23150.15
06:00:29|23150.15
06:00:30|23150.15
06:00:32|23150.15
06:00:32|23150.15
06:00:33|23150.15
06:00:34|23150.15
06:00:35|23150.15
06:00:37|23150.15
06:00:38|23150.15
06:00:39|23148.42
06:00:40|23148.42
06:00:41|23147.73
06:00:42|23147.96
06:00:43|23147.96
06:00:44|23147.96
06:00:44|23142.93
06:00:46|23145.46
06:00:47|23145.74
06:00:48|23145.74
06:00:49|23150.49
06:00:50|23154.89
06:00:51|23154.89
06:00:52|23153.81
06:00:53|23153.81
06:00:55|23158.45
06:00:55|23158.45
06:00:57|23158.45
06:00:58|23158.45
06:00:58|23158.45
06:00:59|23158.45
06:01:01|23158.45
06:01:02|23158.45
06:01:02|23159.46
06:01:04|23155.33
06:01:04|23155.33
06:01:05|23154.8
06:01:06|23154.8
06:01:07|23154.8
06:01:08|23154.8
06:01:09|23158.38
06:01:10|23165.5
06:01:11|23166.39
06:01:13|23165.22
06:01:14|23164.41
06:01:15|23164.41
06:01:15|23164.41
06:01:16|23164.41
06:01:18|23164.41
06:01:19|23167.33
06:01:20|23169.84
06:01:21|23169.84
06:01:22|23174.98
06:01:24|23171.66
06:01:25|23171.66
06:01:26|23171.66
06:01:26|23173.27
06:01:28|23170.11
06:01:29|23172.13
06:01:30|23172.13
06:01:31|23172.13
06:01:32|23170.17
06:01:33|23170.17
06:01:34|23170.17
06:01:35|23170.2
06:01:36|23170.2
06:01:37|23170.2
06:01:38|23170.2
06:01:39|23170.2
06:01:40|23170.54
06:01:41|23172.33
06:01:42|23174.04
06:01:43|23174.04
06:01:44|23174.71
06:01:45|23174.71
06:01:46|23182.67
06:01:48|23175.86
06:01:49|23172.46
06:01:50|23168.85
06:01:50|23168.85
06:01:51|23168.64
06:01:52|23168.64
06:01:53|23171.16
06:01:54|23171.16
06:01:56|23172.85
06:01:56|23174.11
06:01:58|23174.11
06:01:58|23174.11
06:02:00|23174.11
06:02:00|23174.76
06:02:02|23174.76
06:02:02|23174.76
06:02:04|23169.78
06:02:05|23169.78
06:02:06|23169.78
06:02:07|23164.41
06:02:08|23164.41
06:02:09|23167.69
06:02:10|23167.69
06:02:11|23174.6
06:02:12|23177.98
06:02:12|23177.98
06:02:14|23172.43
06:02:15|23176.67
06:02:16|23176.67
06:02:16|23178.37
06:02:18|23178.37
06:02:19|23178.37
06:02:19|23178.37
06:02:21|23180.75
06:02:21|23177.67
06:02:23|23177.67
06:02:23|23178.48
06:02:26|23178.48
06:02:27|23179.53
06:02:28|23181.52
06:02:30|23181.52
06:02:31|23179.8
06:02:32|23177.7
06:02:33|23178.95
06:02:34|23181.52
06:02:35|23180.94
06:02:37|23177.7
06:02:38|23177.7
06:02:39|23177.7
06:02:40|23176.28
06:02:41|23176.28
06:02:42|23173.35
06:02:43|23173.35
06:02:44|23176.99
06:02:45|23174.65
06:02:46|23177.03
06:02:47|23177.03
06:02:48|23175.84
06:02:48|23175.84
06:02:50|23175.84
06:02:51|23175.84
06:02:52|23176.28
06:02:52|23173.83
06:02:54|23173.83
06:02:55|23173.83
06:02:57|23175.74
06:02:57|23175.74
06:03:00|23175.74
06:03:00|23175.74
06:03:01|23172.84
06:03:02|23174.8
06:03:03|23174.8
06:03:04|23174.8
06:03:05|23175.74
06:03:06|23175.75
06:03:08|23170.53
06:03:09|23163.45
06:03:10|23162.23
06:03:12|23166.62
06:03:13|23164.57
06:03:13|23164.57
06:03:15|23164.57
06:03:16|23164.57
06:03:17|23164.57
06:03:18|23166.2
06:03:19|23162.
06:03:20|23162.01
06:03:21|23162.01
06:03:22|23162.01
06:03:23|23160.41
06:03:24|23160.41
06:03:26|23160.41
06:03:26|23160.41
06:03:27|23160.41
06:03:28|23160.41
06:03:29|23160.41
06:03:30|23159.62
06:03:31|23159.62
06:03:32|23158.49
06:03:33|23157.81
06:03:34|23157.6
06:03:35|23159.67
06:03:37|23159.67
06:03:38|23154.43
06:03:38|23151.69
06:03:39|23152.47
06:03:40|23150.48
06:03:41|23151.43
06:03:43|23151.43
06:03:44|23151.43
06:03:45|23151.43
06:03:46|23147.16
06:03:47|23147.16
06:03:48|23149.42
06:03:50|23149.42
06:03:50|23151.25
06:03:51|23151.25
06:03:52|23151.25
06:03:53|23148.68
06:03:54|23148.68
06:03:55|23148.68
06:03:56|23148.68
06:03:57|23145.4
06:03:58|23145.4
06:03:59|23145.55
06:04:01|23150.4
06:04:01|23148.65
06:04:02|23148.65
06:04:03|23148.65
06:04:05|23149.5
06:04:06|23147.46
06:04:07|23147.46
06:04:08|23147.46
06:04:09|23145.81
06:04:10|23145.81
06:04:11|23145.81
06:04:12|23145.81
06:04:13|23147.29
06:04:14|23147.29
06:04:15|23147.29
06:04:17|23148.04
06:04:18|23145.56
06:04:20|23145.56
06:04:20|23145.56
06:04:21|23145.56
06:04:22|23145.56
06:04:23|23145.56
06:04:24|23145.56
06:04:25|23148.59
06:04:26|23148.59
06:04:28|23145.79
06:04:29|23145.79
06:04:30|23145.79
06:04:31|23145.79
06:04:31|23145.8
06:04:32|23145.8
06:04:34|23142.98
06:04:35|23143.35
06:04:36|23143.35
06:04:37|23143.35
06:04:37|23143.35
06:04:38|23138.7
06:04:41|23148.05
06:04:41|23145.4
06:04:42|23148.05
06:04:43|23148.05
06:04:44|23149.23
06:04:45|23149.23
06:04:47|23149.23
06:04:47|23149.23
06:04:48|23149.23
06:04:49|23149.23
06:04:51|23147.06
06:04:52|23147.06
06:04:53|23147.06
06:04:54|23147.06
06:04:55|23147.06
06:04:56|23147.06
06:04:57|23147.06
06:04:57|23133.72
06:04:58|23131.22
06:04:59|23135.96
06:05:01|23135.96
06:05:01|23135.94
06:05:03|23140.85
06:05:04|23144.29
06:05:05|23144.29
06:05:06|23149.38
06:05:07|23158.57
06:05:08|23158.57
06:05:09|23158.57
06:05:10|23152.09
06:05:11|23152.09
06:05:12|23154.38
06:05:13|23154.38
06:05:14|23154.38
06:05:15|23154.38
06:05:16|23154.38
06:05:18|23159.73
06:05:18|23159.73
06:05:20|23159.37
06:05:21|23163.19
06:05:23|23163.26
06:05:23|23160.34
06:05:24|23162.29
06:05:26|23156.56
06:05:28|23160.1
06:05:29|23165.04
06:05:30|23165.04
06:05:31|23161.21
06:05:32|23161.21
06:05:34|23165.5
06:05:34|23165.5
06:05:35|23171.58
06:05:36|23169.12
06:05:37|23166.47
06:05:38|23166.47
06:05:39|23173.14
06:05:40|23170.86
06:05:43|23177.02
06:05:43|23177.16
06:05:44|23174.95
06:05:45|23174.95
06:05:46|23174.95
06:05:47|23181.05
06:05:48|23181.05
06:05:49|23181.05
06:05:50|23181.05
06:05:51|23181.05
06:05:52|23181.05
06:05:53|23178.43
06:05:54|23178.43
06:05:55|23178.43
06:05:56|23178.43
06:05:57|23178.16
06:05:58|23178.16
06:05:59|23178.16
06:06:00|23173.53
06:06:01|23173.53
06:06:02|23173.53
06:06:04|23178.4
06:06:05|23178.4
06:06:05|23178.4
06:06:06|23177.78
06:06:07|23177.78
06:06:08|23175.9
06:06:10|23175.9
06:06:11|23175.9
06:06:12|23175.9
06:06:13|23176.98
06:06:14|23175.55
06:06:16|23175.55
06:06:16|23175.55
06:06:17|23175.32
06:06:18|23175.32
06:06:19|23175.32
06:06:20|23175.32
06:06:21|23173.37
06:06:22|23172.78
06:06:23|23172.78
06:06:24|23172.78
06:06:25|23171.74
06:06:26|23171.74
06:06:27|23172.38
06:06:28|23175.01
06:06:29|23175.01
06:06:30|23179.9
06:06:32|23179.9
06:06:32|23181.11
06:06:33|23181.11
06:06:34|23183.2
06:06:35|23180.32
06:06:36|23181.12
06:06:37|23181.12
06:06:38|23179.66
06:06:40|23179.66
06:06:40|23183.81
06:06:41|23178.84
06:06:42|23178.84
06:06:43|23183.7
06:06:44|23183.7
06:06:45|23180.17
06:06:47|23180.17
06:06:47|23180.17
06:06:49|23180.17
06:06:50|23183.06
06:06:51|23183.06
06:06:52|23184.42
06:06:53|23183.37
06:06:54|23185.
06:06:55|23186.63
06:06:56|23183.97
06:06:57|23183.97
06:06:58|23185.06
06:06:59|23185.06
06:07:00|23187.63
06:07:01|23182.17
06:07:02|23182.17
06:07:03|23184.55
06:07:04|23181.2
06:07:05|23181.2
06:07:06|23181.2
06:07:07|23181.2
06:07:08|23181.2
06:07:09|23185.52
06:07:10|23185.52
06:07:12|23185.32
06:07:12|23185.32
06:07:13|23185.32
06:07:15|23181.39
06:07:16|23181.39
06:07:18|23181.39
06:07:18|23183.78
06:07:20|23183.78
06:07:20|23183.78
06:07:21|23186.31
06:07:22|23186.31
06:07:23|23186.31
06:07:25|23184.68
06:07:26|23184.68
06:07:27|23185.77
06:07:28|23185.77
06:07:30|23183.65
06:07:31|23183.65
06:07:32|23183.65
06:07:32|23183.65
06:07:33|23182.09
06:07:35|23182.09
06:07:36|23177.93
06:07:38|23177.93
06:07:39|23177.93
06:07:39|23179.51
06:07:40|23182.27
06:07:45|23183.66
06:07:46|23183.16
06:07:47|23183.16
06:07:48|23184.79
06:07:50|23183.88
06:07:50|23183.88
06:07:51|23183.57
06:07:52|23183.57
06:07:53|23183.57
06:07:54|23183.57
06:07:55|23185.28
06:07:56|23183.37
06:07:57|23183.37
06:07:58|23183.59
06:07:59|23183.59
06:08:00|23183.58
06:08:01|23183.58
06:08:02|23183.58
06:08:03|23183.89
06:08:04|23183.89
06:08:05|23183.89
06:08:06|23183.89
06:08:07|23184.59
06:08:08|23184.59
06:08:09|23182.49
06:08:10|23182.49
06:08:11|23183.97
06:08:12|23183.97
06:08:13|23183.45
06:08:14|23183.45
06:08:15|23183.45
06:08:16|23183.45
06:08:17|23183.45
06:08:18|23183.45
06:08:19|23183.45
06:08:20|23183.45
06:08:21|23183.49
06:08:22|23185.67
06:08:23|23185.67
06:08:24|23185.67
06:08:26|23185.67
06:08:27|23185.67
06:08:27|23185.67
06:08:29|23185.67
06:08:31|23185.67
06:08:33|23185.67
06:08:33|23184.53
06:08:34|23184.53
06:08:35|23188.01
06:08:38|23188.01
06:08:38|23188.01
06:08:39|23188.01
06:08:41|23188.01
06:08:41|23188.01
06:08:43|23188.01
06:08:44|23186.13
06:08:45|23186.13
06:08:45|23183.06
06:08:47|23183.06
06:08:48|23183.05
06:08:49|23182.87
06:08:49|23182.87
06:08:52|23184.96
06:08:52|23184.96
06:08:54|23184.96
06:08:54|23185.84
06:08:55|23185.84
06:08:56|23185.84
06:08:57|23185.84
06:08:59|23179.63
06:08:59|23179.63
06:09:00|23179.63
06:09:01|23179.63
06:09:03|23184.19
06:09:04|23184.19
06:09:05|23182.69
06:09:07|23182.7
06:09:08|23182.7
06:09:09|23182.7
06:09:10|23180.39
06:09:11|23177.03
06:09:12|23177.03
06:09:13|23178.47
06:09:14|23180.42
06:09:15|23187.15
06:09:16|23187.15
06:09:17|23187.15
06:09:18|23185.24
06:09:19|23185.24
06:09:20|23184.87
06:09:21|23184.87
06:09:22|23184.21
06:09:23|23184.21
06:09:25|23184.79
06:09:26|23184.79
06:09:26|23183.08
06:09:27|23183.08
06:09:28|23183.08
06:09:29|23183.21
06:09:31|23183.21
06:09:33|23183.21
06:09:34|23183.21
06:09:35|23182.32
06:09:37|23182.32
06:09:38|23182.32
06:09:38|23182.32
06:09:40|23171.36
06:09:40|23168.87
06:09:41|23166.53
06:09:43|23163.45
06:09:44|23163.45
06:09:45|23168.68
06:09:46|23161.54
06:09:46|23161.54
06:09:47|23161.54
06:09:49|23161.54
06:09:49|23161.54
06:09:51|23161.54
06:09:51|23161.54
06:09:53|23160.94
06:09:54|23164.75
06:09:56|23164.75
06:09:56|23164.75
06:09:57|23168.77
06:09:58|23168.77
06:09:59|23168.77
06:10:00|23168.77
06:10:01|23168.77
06:10:02|23168.77
06:10:03|23171.32
06:10:04|23171.32
06:10:05|23176.15
06:10:06|23175.6
06:10:08|23175.69
06:10:08|23175.69
06:10:10|23175.69
06:10:11|23176.4
06:10:11|23185.89
06:10:12|23185.89
06:10:14|23181.34
06:10:15|23180.17
06:10:16|23180.17
06:10:17|23177.73
06:10:18|23177.73
06:10:19|23177.73
06:10:20|23177.73
06:10:22|23179.51
06:10:23|23179.51
06:10:24|23179.51
06:10:24|23179.51
06:10:26|23179.51
06:10:27|23179.51
06:10:29|23179.51
06:10:30|23179.51
06:10:31|23179.51
06:10:32|23179.51
06:10:33|23180.4
06:10:33|23180.4
06:10:35|23180.4
06:10:35|23180.4
06:10:36|23180.4
06:10:38|23180.4
06:10:38|23180.47
06:10:40|23180.47
06:10:41|23181.79
06:10:42|23179.88
06:10:44|23179.88
06:10:44|23179.88
06:10:46|23174.84
06:10:46|23174.84
06:10:47|23178.06
06:10:49|23178.06
06:10:50|23174.75
06:10:50|23174.75
06:10:52|23180.92
06:10:53|23177.51
06:10:54|23177.51
06:10:55|23178.6
06:10:56|23178.6
06:10:57|23178.6
06:10:58|23167.27
06:10:59|23153.9
06:11:00|23153.59
06:11:02|23155.88
06:11:02|23155.88
06:11:03|23155.88
06:11:04|23155.88
06:11:05|23147.23
06:11:06|23146.51
06:11:07|23143.62
06:11:08|23147.8
06:11:09|23149.4
06:11:10|23149.4
06:11:11|23139.83
06:11:12|23144.31
06:11:13|23146.52
06:11:14|23146.52
06:11:15|23146.52
06:11:16|23148.48
06:11:17|23149.63
06:11:18|23149.63
06:11:20|23149.63
06:11:21|23151.34
06:11:22|23148.97
06:11:22|23150.64
06:11:24|23145.52
06:11:25|23146.81
06:11:26|23147.35
06:11:27|23147.35
06:11:27|23148.35
06:11:28|23146.58
06:11:29|23148.31
06:11:31|23148.31
06:11:32|23148.31
06:11:34|23145.16
06:11:34|23140.78
06:11:35|23144.64
06:11:36|23147.
06:11:37|23147.
06:11:38|23147.
06:11:39|23148.02
06:11:40|23145.67
06:11:42|23150.11
06:11:43|23150.11
06:11:44|23148.02
06:11:45|23148.02
06:11:46|23148.27
06:11:47|23145.84
06:11:49|23145.59
06:11:49|23145.59
06:11:51|23145.59
06:11:52|23145.59
06:11:53|23145.59
06:11:53|23145.59
06:11:54|23147.28
06:11:56|23143.77
06:11:57|23143.77
06:11:58|23143.77
06:11:59|23143.77
06:12:00|23143.77
06:12:01|23148.76
06:12:02|23145.38
06:12:03|23156.88
06:12:04|23155.6
06:12:05|23155.6
06:12:07|23157.85
06:12:08|23157.5
06:12:08|23157.81
06:12:10|23161.24
06:12:10|23161.24
06:12:11|23161.24
06:12:13|23160.31
06:12:14|23163.28
06:12:14|23163.28
06:12:17|23163.28
06:12:17|23163.28
06:12:19|23160.47
06:12:19|23160.47
06:12:20|23161.59
06:12:22|23163.07
06:12:22|23163.07
06:12:24|23161.85
06:12:25|23161.85
06:12:26|23159.62
06:12:27|23162.91
06:12:28|23162.91
06:12:29|23162.91
06:12:30|23159.46
06:12:31|23159.46
06:12:32|23159.21
06:12:33|23159.21
06:12:35|23159.21
06:12:36|23159.21
06:12:37|23160.95
06:12:38|23161.32
06:12:38|23163.88
06:12:40|23163.88
06:12:41|23161.95
06:12:42|23168.09
06:12:43|23168.09
06:12:44|23168.09
06:12:45|23168.09
06:12:46|23168.09
06:12:48|23160.28
06:12:48|23160.28
06:12:49|23160.28
06:12:50|23160.86
06:12:52|23160.86
06:12:53|23160.86
06:12:54|23160.86
06:12:55|23159.02
06:12:56|23159.02
06:12:57|23159.02
06:12:59|23158.77
06:13:00|23158.77
06:13:00|23158.77
06:13:02|23159.36
06:13:02|23161.42
06:13:04|23157.64
06:13:05|23157.64
06:13:06|23157.53
06:13:07|23157.53
06:13:08|23157.53
06:13:10|23157.53
06:13:11|23157.53
06:13:11|23158.17
06:13:12|23158.17
06:13:13|23157.76
06:13:14|23157.76
06:13:16|23152.64
06:13:16|23151.84
06:13:18|23153.96
06:13:19|23153.96
06:13:20|23153.96
06:13:20|23148.52
06:13:21|23146.21
06:13:22|23146.21
06:13:24|23146.21
06:13:24|23155.94
06:13:26|23155.94
06:13:27|23155.94
06:13:28|23155.94
06:13:29|23155.94
06:13:29|23147.81
06:13:31|23147.81
06:13:32|23147.81
06:13:32|23147.81
06:13:33|23147.81
06:13:36|23147.81
06:13:36|23147.81
06:13:38|23149.88
06:13:40|23152.54
06:13:40|23152.54
06:13:41|23152.54
06:13:43|23150.02
06:13:44|23150.02
06:13:45|23150.02
06:13:46|23150.02
06:13:47|23149.88
06:13:48|23153.39
06:13:49|23148.52
06:13:50|23149.74
06:13:51|23149.74
06:13:53|23150.88
06:13:53|23150.88
06:13:54|23150.88
06:13:55|23149.15
06:13:57|23152.49
06:13:57|23152.49
06:13:59|23152.25
06:13:59|23152.25
06:14:02|23152.25
06:14:02|23152.25
06:14:04|23152.25
06:14:04|23149.99
06:14:06|23149.99
06:14:07|23149.99
06:14:08|23149.99
06:14:10|23155.9
06:14:10|23155.9
06:14:11|23155.9
06:14:12|23155.9
06:14:13|23151.24
06:14:15|23151.24
06:14:15|23151.24
06:14:16|23151.38
06:14:17|23151.38
06:14:18|23151.38
06:14:19|23151.38
06:14:20|23149.82
06:14:21|23149.66
06:14:22|23147.04
06:14:23|23147.07
06:14:25|23145.78
06:14:25|23145.78
06:14:26|23149.94
06:14:27|23149.94
06:14:28|23149.94
06:14:30|23149.94
06:14:30|23148.3
06:14:32|23148.3
06:14:33|23147.15
06:14:33|23147.15
06:14:34|23148.54
06:14:35|23145.54
06:14:38|23145.54
06:14:38|23145.54
06:14:39|23145.54
06:14:40|23145.54
06:14:41|23145.54
06:14:42|23145.54
06:14:43|23145.54
06:14:44|23145.54
06:14:45|23146.69
06:14:46|23150.74
06:14:47|23150.74
06:14:48|23150.74
06:14:49|23150.74
06:14:50|23147.12
06:14:51|23147.12
06:14:52|23150.78
06:14:53|23150.78
06:14:54|23150.78
06:14:55|23150.78
06:14:56|23150.78
06:14:57|23140.27
06:14:58|23140.28
06:14:59|23141.97
06:15:00|23141.97
06:15:01|23141.97
06:15:03|23138.76
06:15:04|23140.02
06:15:06|23138.7
06:15:06|23138.7
06:15:08|23139.83
06:15:09|23141.34
06:15:09|23134.25
06:15:11|23140.54
06:15:11|23140.54
06:15:12|23148.22
06:15:14|23148.21
06:15:14|23145.57
06:15:16|23146.63
06:15:17|23146.63
06:15:18|23146.63
06:15:19|23146.63
06:15:20|23143.69
06:15:21|23143.69
06:15:21|23143.69
06:15:23|23142.68
06:15:24|23142.68
06:15:26|23142.68
06:15:26|23142.68
06:15:27|23142.36
06:15:28|23142.36
06:15:29|23142.36
06:15:30|23142.36
06:15:31|23144.9
06:15:32|23148.22
06:15:33|23148.22
06:15:35|23148.22
06:15:35|23148.22
06:15:37|23142.22
06:15:38|23142.22
06:15:39|23142.22
06:15:40|23143.99
06:15:41|23140.54
06:15:42|23140.54
06:15:43|23140.54
06:15:44|23141.28
06:15:45|23141.28
06:15:46|23138.97
06:15:47|23138.97
06:15:48|23138.97
06:15:50|23138.97
06:15:51|23144.33
06:15:52|23144.33
06:15:52|23144.33
06:15:54|23143.76
06:15:55|23139.92
06:15:56|23136.7
06:15:57|23137.94
06:15:58|23137.94
06:15:59|23137.94
06:16:00|23147.38
06:16:01|23147.38
06:16:02|23147.2
06:16:03|23152.55
06:16:04|23159.5
06:16:05|23159.5
06:16:06|23159.5
06:16:07|23159.5
06:16:09|23152.37
06:16:10|23153.29
06:16:11|23155.55
06:16:12|23155.55
06:16:13|23155.55
06:16:15|23155.55
06:16:16|23155.55
06:16:17|23155.55
06:16:18|23155.55
06:16:19|23155.55
06:16:21|23158.75
06:16:22|23162.32
06:16:23|23164.59
06:16:24|23162.11
06:16:25|23162.11
06:16:26|23162.11
06:16:28|23160.91
06:16:29|23160.91
06:16:29|23160.91
06:16:30|23160.91
06:16:32|23158.98
06:16:32|23161.42
06:16:34|23161.59
06:16:35|23161.59
06:16:35|23159.38
06:16:36|23159.38
06:16:38|23159.38
06:16:40|23159.38
06:16:41|23159.38
06:16:43|23159.38
06:16:44|23159.38
06:16:44|23159.38
06:16:45|23160.3
06:16:46|23158.52
06:16:47|23158.52
06:16:48|23154.01
06:16:49|23154.01
06:16:50|23154.01
06:16:51|23154.01
06:16:52|23157.02
06:16:53|23157.55
06:16:54|23157.55
06:16:55|23157.55
06:16:57|23155.58
06:16:58|23155.58
06:16:58|23155.58
06:16:59|23156.85
06:17:01|23156.85
06:17:01|23156.85
06:17:02|23156.85
06:17:03|23148.1
06:17:05|23148.1
06:17:06|23151.67
06:17:07|23151.67
06:17:08|23151.67
06:17:09|23151.67
06:17:10|23151.67
06:17:11|23151.67
06:17:13|23151.67
06:17:13|23151.67
06:17:14|23151.67
06:17:16|23164.64
06:17:16|23164.64
06:17:18|23159.15
06:17:18|23159.15
06:17:19|23159.15
06:17:20|23159.15
06:17:22|23159.15
06:17:22|23159.15
06:17:24|23159.15
06:17:25|23159.15
06:17:25|23155.72
06:17:26|23155.72
06:17:27|23155.72
06:17:30|23152.57
06:17:30|23155.28
06:17:31|23155.28
06:17:32|23155.28
06:17:34|23155.28
06:17:34|23155.28
06:17:35|23155.28
06:17:36|23155.28
06:17:37|23155.28
06:17:38|23157.43
06:17:39|23157.43
06:17:40|23157.43
06:17:41|23157.43
06:17:42|23157.43
06:17:44|23157.43
06:17:46|23157.75
06:17:46|23157.75
06:17:47|23157.75
06:17:48|23157.75
06:17:49|23155.26
06:17:50|23155.26
06:17:52|23155.26
06:17:54|23159.13
06:17:54|23159.13
06:17:55|23159.13
06:17:56|23159.13
06:17:57|23159.13
06:17:58|23159.06
06:17:59|23159.06
06:18:00|23143.82
06:18:01|23128.66
06:18:03|23124.11
06:18:03|23132.39
06:18:04|23133.43
06:18:05|23133.43
06:18:07|23127.46
06:18:08|23124.86
06:18:09|23131.01
06:18:10|23126.48
06:18:10|23124.34
06:18:12|23129.79
06:18:13|23129.79
06:18:14|23128.59
06:18:16|23128.59
06:18:16|23129.08
06:18:17|23124.39
06:18:18|23124.39
06:18:19|23123.16
06:18:21|23123.16
06:18:22|23123.16
06:18:23|23123.16
06:18:24|23124.42
06:18:24|23124.42
06:18:26|23126.52
06:18:27|23126.52
06:18:27|23126.52
06:18:29|23126.52
06:18:29|23126.52
06:18:30|23126.52
06:18:32|23126.52
06:18:33|23126.52
06:18:34|23126.52
06:18:35|23126.52
06:18:36|23124.08
06:18:37|23124.08
06:18:38|23117.04
06:18:39|23118.24
06:18:41|23112.71
06:18:41|23112.04
06:18:43|23112.04
06:18:44|23112.04
06:18:45|23112.04
06:18:47|23112.04
06:18:47|23112.04
06:18:49|23112.04
06:18:49|23112.04
06:18:51|23112.04
06:18:52|23108.09
06:18:53|23108.09
06:18:54|23110.89
06:18:55|23110.9
06:18:56|23110.9
06:18:57|23114.3
06:18:58|23114.3
06:18:59|23112.23
06:19:01|23111.96
06:19:01|23110.
06:19:02|23110.
06:19:03|23110.
06:19:04|23110.
06:19:05|23110.
06:19:06|23110.
06:19:07|23112.65
06:19:08|23112.65
06:19:09|23112.65
06:19:10|23111.06
06:19:12|23113.33
06:19:12|23102.92
06:19:13|23109.58
06:19:14|23109.58
06:19:15|23109.58
06:19:16|23108.86
06:19:17|23108.86
06:19:18|23108.21
06:19:19|23108.21
06:19:20|23108.21
06:19:21|23109.04
06:19:22|23107.3
06:19:23|23105.63
06:19:24|23110.74
06:19:25|23104.21
06:19:26|23103.31
06:19:27|23102.24
06:19:29|23104.44
06:19:29|23102.67
06:19:30|23102.67
06:19:31|23102.67
06:19:32|23100.97
06:19:33|23094.85
06:19:34|23094.85
06:19:35|23099.46
06:19:36|23096.32
06:19:37|23098.65
06:19:39|23098.65
06:19:39|23091.63
06:19:41|23095.58
06:19:42|23093.
06:19:43|23093.
06:19:44|23098.19
06:19:45|23092.48
06:19:46|23092.48
06:19:47|23092.48
06:19:48|23094.32
06:19:49|23095.
06:19:50|23095.
06:19:51|23095.
06:19:52|23095.
06:19:53|23099.56
06:19:54|23098.17
06:19:55|23097.99
06:19:56|23094.8
06:19:58|23096.15
06:19:59|23096.15
06:20:00|23096.15
06:20:01|23098.81
06:20:02|23098.81
06:20:03|23098.81
06:20:04|23104.62
06:20:04|23103.94
06:20:07|23101.15
06:20:08|23101.15
06:20:09|23101.15
06:20:10|23108.56
06:20:11|23104.76
06:20:12|23103.41
06:20:13|23103.41
06:20:14|23103.41
06:20:15|23103.41
06:20:16|23103.41
06:20:17|23103.41
06:20:18|23107.73
06:20:20|23105.74
06:20:20|23105.74
06:20:22|23105.74
06:20:23|23108.96
06:20:25|23108.96
06:20:25|23106.49
06:20:26|23106.49
06:20:28|23106.49
06:20:28|23106.79
06:20:29|23113.19
06:20:30|23110.67
06:20:32|23110.67
06:20:32|23110.67
06:20:33|23110.67
06:20:35|23111.07
06:20:36|23111.07
06:20:36|23111.07
06:20:37|23111.07
06:20:38|23111.07
06:20:40|23111.61
06:20:41|23111.61
06:20:42|23111.61
06:20:42|23110.43
06:20:45|23107.01
06:20:45|23109.62
06:20:46|23103.37
06:20:47|23101.34
06:20:48|23101.34
06:20:50|23101.34
06:20:50|23101.34
06:20:51|23101.34
06:20:52|23101.34
06:20:53|23107.8
06:20:55|23107.8
06:20:55|23108.69
06:20:57|23111.15
06:20:58|23108.98
06:20:59|23108.98
06:21:01|23110.49
06:21:01|23108.31
06:21:02|23108.35
06:21:03|23108.35
06:21:04|23110.82
06:21:05|23110.82
06:21:06|23105.69
06:21:07|23105.69
06:21:08|23105.69
06:21:09|23105.69
06:21:10|23111.08
06:21:11|23107.83
06:21:13|23110.5
06:21:14|23108.31
06:21:15|23108.31
06:21:16|23108.9
06:21:17|23108.9
06:21:18|23108.9
06:21:19|23106.7
06:21:20|23106.7
06:21:22|23109.08
06:21:23|23106.4
06:21:23|23106.4
06:21:25|23106.4
06:21:25|23106.4
06:21:26|23106.17
06:21:27|23106.17
06:21:28|23106.17
06:21:30|23106.45
06:21:30|23105.06
06:21:32|23100.22
06:21:32|23095.73
06:21:33|23097.6
06:21:34|23097.6
06:21:35|23097.6
06:21:37|23095.41
06:21:37|23096.95
06:21:38|23094.86
06:21:39|23094.86
06:21:41|23094.86
06:21:42|23092.56
06:21:42|23092.56
06:21:43|23092.56
06:21:45|23089.78
06:21:47|23089.74
06:21:47|23089.74
06:21:48|23089.74
06:21:49|23089.74
06:21:50|23093.31
06:21:52|23096.21
06:21:53|23093.58
06:21:54|23093.58
06:21:55|23092.22
06:21:55|23098.36
06:21:56|23097.81
06:21:59|23101.04
06:21:59|23101.04
06:22:00|23098.37
06:22:01|23102.24
06:22:02|23104.15
06:22:03|23104.15
06:22:04|23104.89
06:22:05|23104.89
06:22:06|23104.89
06:22:07|23104.89
06:22:08|23100.17
06:22:09|23100.17
06:22:10|23099.37
06:22:11|23099.37
06:22:12|23099.37
06:22:13|23097.07
06:22:14|23099.15
06:22:15|23099.61
06:22:16|23099.61
06:22:17|23098.7
06:22:18|23098.7
06:22:20|23098.7
06:22:21|23098.7
06:22:21|23097.44
06:22:22|23097.44
06:22:24|23097.44
06:22:24|23097.44
06:22:26|23094.81
06:22:28|23094.81
06:22:28|23094.81
06:22:29|23094.81
06:22:30|23095.96
06:22:32|23095.15
06:22:32|23095.15
06:22:33|23095.15
06:22:34|23095.15
06:22:35|23095.15
06:22:37|23095.15
06:22:38|23095.15
06:22:39|23095.15
06:22:40|23095.15
06:22:40|23095.15
06:22:41|23095.15
06:22:43|23095.15
06:22:43|23094.73
06:22:45|23094.73
06:22:46|23094.73
06:22:47|23094.73
06:22:48|23092.47
06:22:49|23092.47
06:22:50|23092.47
06:22:51|23090.53
06:22:52|23090.53
06:22:53|23091.35
06:22:55|23092.72
06:22:55|23092.72
06:22:57|23093.41
06:22:58|23093.41
06:22:58|23093.41
06:22:59|23093.41
06:23:00|23092.29
06:23:01|23092.29
06:23:03|23093.66
06:23:04|23092.91
06:23:05|23090.53
06:23:05|23090.53
06:23:06|23090.53
06:23:08|23091.45
06:23:09|23091.45
06:23:10|23093.48
06:23:11|23089.47
06:23:11|23092.54
06:23:13|23092.54
06:23:14|23092.54
06:23:15|23093.
06:23:16|23090.43
06:23:17|23090.43
06:23:19|23091.92
06:23:19|23091.92
06:23:21|23088.99
06:23:21|23088.99
06:23:22|23089.56
06:23:23|23086.16
06:23:25|23084.63
06:23:26|23085.14
06:23:26|23086.06
06:23:28|23083.19
06:23:29|23085.27
06:23:30|23087.81
06:23:30|23084.43
06:23:32|23084.43
06:23:33|23087.09
06:23:34|23087.09
06:23:36|23088.14
06:23:36|23086.69
06:23:37|23086.69
06:23:38|23087.54
06:23:39|23089.22
06:23:40|23089.22
06:23:41|23103.7
06:23:42|23098.49
06:23:43|23100.6
06:23:44|23100.6
06:23:45|23098.96
06:23:46|23108.12
06:23:47|23114.84
06:23:48|23114.84
06:23:49|23118.69
06:23:51|23118.91
06:23:51|23121.53
06:23:52|23116.81
06:23:53|23113.21
06:23:54|23113.21
06:23:56|23109.76
06:23:56|23108.61
06:23:57|23108.43
06:23:58|23108.43
06:23:59|23108.43
06:24:01|23107.27
06:24:01|23106.03
06:24:02|23110.73
06:24:04|23110.73
06:24:04|23103.62
06:24:05|23102.14
06:24:06|23102.06
06:24:08|23101.
06:24:09|23097.87
06:24:10|23100.95
06:24:10|23101.55
06:24:12|23104.3
06:24:13|23104.3
06:24:14|23104.3
06:24:15|23104.26
06:24:16|23104.26
06:24:17|23102.4
06:24:18|23102.4
06:24:20|23101.35
06:24:20|23102.4
06:24:22|23096.73
06:24:22|23096.73
06:24:24|23096.73
06:24:25|23101.64
06:24:26|23101.64
06:24:27|23101.64
06:24:27|23101.64
06:24:29|23098.39
06:24:30|23101.13
06:24:30|23101.13
06:24:33|23098.15
06:24:33|23098.15
06:24:34|23104.16
06:24:35|23104.16
06:24:36|23104.16
06:24:37|23104.16
06:24:38|23104.26
06:24:39|23104.26
06:24:40|23101.65
06:24:41|23101.65
06:24:42|23101.65
06:24:43|23101.65
06:24:44|23099.8
06:24:45|23099.8
06:24:47|23103.39
06:24:49|23103.39
06:24:49|23103.39
06:24:50|23103.39
06:24:51|23103.39
06:24:52|23103.39
06:24:53|23103.39
06:24:54|23103.39
06:24:56|23103.39
06:24:57|23103.39
06:24:58|23101.86
06:24:59|23104.41
06:24:59|23102.27
06:25:00|23099.27
06:25:02|23099.27
06:25:03|23099.27
06:25:04|23099.27
06:25:05|23099.27
06:25:06|23102.33
06:25:07|23102.33
06:25:09|23107.04
06:25:09|23101.7
06:25:10|23101.7
06:25:11|23101.52
06:25:13|23101.52
06:25:14|23101.52
06:25:14|23099.15
06:25:15|23099.15
06:25:16|23099.15
06:25:18|23099.15
06:25:19|23101.65
06:25:20|23101.65
06:25:20|23101.65
06:25:21|23101.65
06:25:24|23100.7
06:25:24|23101.12
06:25:26|23102.8
06:25:27|23102.8
06:25:27|23102.8
06:25:29|23094.99
06:25:30|23094.99
06:25:30|23096.71
06:25:32|23095.75
06:25:33|23097.37
06:25:34|23097.37
06:25:34|23098.41
06:25:36|23095.52
06:25:37|23099.55
06:25:38|23097.76
06:25:39|23096.37
06:25:39|23096.37
06:25:40|23097.06
06:25:42|23100.8
06:25:43|23100.8
06:25:44|23095.98
06:25:45|23095.98
06:25:45|23095.6
06:25:46|23099.92
06:25:48|23095.29
06:25:49|23098.66
06:25:50|23098.66
06:25:51|23093.48
06:25:53|23095.84
06:25:54|23091.85
06:25:54|23091.85
06:25:56|23091.85
06:25:56|23093.65
06:25:58|23093.65
06:25:58|23093.65
06:26:00|23089.71
06:26:01|23093.75
06:26:02|23093.75
06:26:03|23093.75
06:26:04|23099.72
06:26:05|23101.53
06:26:06|23100.09
06:26:07|23100.09
06:26:08|23100.09
06:26:10|23100.09
06:26:10|23100.47
06:26:12|23104.06
06:26:12|23104.06
06:26:13|23101.83
06:26:14|23101.83
06:26:15|23101.83
06:26:16|23107.03
06:26:18|23107.03
06:26:19|23102.08
06:26:20|23102.08
06:26:21|23102.08
06:26:22|23105.45
06:26:23|23105.45
06:26:24|23102.13
06:26:25|23102.13
06:26:26|23102.13
06:26:27|23104.99
06:26:28|23104.99
06:26:29|23104.99
06:26:30|23097.66
06:26:31|23097.66
06:26:32|23097.66
06:26:33|23101.44
06:26:34|23098.78
06:26:35|23098.78
06:26:36|23100.3
06:26:37|23102.01
06:26:38|23102.5
06:26:39|23102.5
06:26:40|23100.15
06:26:41|23100.15
06:26:42|23100.15
06:26:43|23100.15
06:26:44|23104.33
06:26:45|23102.69
06:26:46|23104.01
06:26:47|23104.01
06:26:48|23108.43
06:26:50|23108.43
06:26:51|23105.8
06:26:52|23105.8
06:26:53|23105.8
06:26:54|23101.67
06:26:55|23101.67
06:26:56|23103.14
06:26:57|23103.14
06:26:58|23099.98
06:26:59|23101.49
06:27:00|23094.52
06:27:01|23096.44
06:27:02|23096.44
06:27:03|23096.44
06:27:04|23096.44
06:27:05|23096.44
06:27:07|23095.69
06:27:08|23095.69
06:27:09|23095.69
06:27:10|23095.69
06:27:11|23098.45
06:27:11|23093.45
06:27:12|23096.53
06:27:14|23096.53
06:27:15|23100.26
06:27:16|23101.49
06:27:18|23101.49
06:27:20|23101.49
06:27:21|23103.04
06:27:23|23103.04
06:27:24|23098.12
06:27:24|23098.12
06:27:26|23098.12
06:27:26|23101.65
06:27:27|23101.65
06:27:29|23101.65
06:27:30|23102.61
06:27:31|23102.61
06:27:32|23102.61
06:27:33|23102.23
06:27:34|23104.18
06:27:35|23105.66
06:27:36|23107.45
06:27:37|23104.28
06:27:38|23106.42
06:27:39|23106.42
06:27:40|23106.42
06:27:40|23107.71
06:27:42|23104.22
06:27:43|23104.22
06:27:44|23104.22
06:27:45|23104.22
06:27:46|23106.4
06:27:46|23106.4
06:27:48|23106.4
06:27:50|23106.4
06:27:51|23104.86
06:27:53|23104.86
06:27:53|23108.76
06:27:54|23108.76
06:27:55|23108.76
06:27:56|23108.76
06:27:57|23106.49
06:27:58|23110.32
06:27:59|23110.32
06:28:00|23110.32
06:28:01|23104.5
06:28:02|23108.88
06:28:04|23108.88
06:28:05|23108.88
06:28:06|23108.88
06:28:07|23108.88
06:28:08|23105.24
06:28:10|23105.24
06:28:10|23105.29
06:28:12|23109.56
06:28:12|23107.24
06:28:13|23107.24
06:28:15|23105.1
06:28:16|23105.1
06:28:17|23109.72
06:28:18|23109.72
06:28:19|23108.85
06:28:21|23113.48
06:28:21|23113.48
06:28:22|23110.43
06:28:23|23110.43
06:28:25|23110.48
06:28:26|23110.48
06:28:27|23113.48
06:28:28|23113.48
06:28:29|23113.48
06:28:30|23110.28
06:28:31|23113.48
06:28:33|23113.08
06:28:33|23113.08
06:28:34|23113.08
06:28:35|23113.15
06:28:37|23113.06
06:28:37|23113.06
06:28:38|23113.06
06:28:39|23113.06
06:28:40|23112.04
06:28:42|23112.04
06:28:43|23106.58
06:28:43|23106.58
06:28:44|23112.91
06:28:45|23112.91
06:28:46|23112.91
06:28:47|23112.91
06:28:48|23112.91
06:28:49|23112.89
06:28:50|23112.89
06:28:51|23112.89
06:28:52|23112.89
06:28:53|23111.68
06:28:55|23115.41
06:28:56|23115.41
06:28:57|23109.79
06:28:58|23099.67
06:29:00|23099.67
06:29:00|23099.67
06:29:01|23094.36
06:29:03|23094.08
06:29:03|23094.08
06:29:05|23096.73
06:29:06|23096.73
06:29:07|23096.73
06:29:07|23096.73
06:29:09|23097.94
06:29:09|23094.34
06:29:11|23091.74
06:29:13|23096.11
06:29:13|23096.11
06:29:14|23100.06
06:29:15|23102.95
06:29:17|23102.95
06:29:17|23101.41
06:29:19|23103.57
06:29:20|23103.68
06:29:20|23104.78
06:29:21|23104.78
06:29:23|23106.97
06:29:24|23109.3
06:29:24|23109.3
06:29:25|23105.64
06:29:26|23105.81
06:29:28|23105.81
06:29:29|23105.02
06:29:30|23105.02
06:29:31|23103.86
06:29:32|23103.71
06:29:34|23103.87
06:29:35|23105.87
06:29:36|23105.87
06:29:37|23105.87
06:29:38|23108.45
06:29:39|23108.45
06:29:40|23105.87
06:29:41|23105.87
06:29:42|23108.06
06:29:44|23108.83
06:29:44|23106.41
06:29:46|23105.44
06:29:46|23107.56
06:29:47|23107.56
06:29:49|23111.41
06:29:49|23111.41
06:29:50|23111.41
06:29:52|23106.76
06:29:54|23108.07
06:29:55|23108.07
06:29:56|23106.08
06:29:57|23108.09
06:29:58|23109.06
06:29:59|23109.06
06:30:00|23107.51
06:30:01|23107.51
06:30:02|23107.69
06:30:03|23107.69
06:30:04|23111.22
06:30:06|23117.71
06:30:07|23108.19
06:30:08|23108.94
06:30:10|23105.98
06:30:11|23102.53
06:30:12|23102.53
06:30:13|23103.04
06:30:14|23103.04
06:30:15|23106.46
06:30:16|23102.66
06:30:18|23102.66
06:30:18|23104.49
06:30:19|23104.49
06:30:21|23104.66
06:30:21|23104.66
06:30:23|23105.97
06:30:23|23105.97
06:30:25|23106.18
06:30:25|23109.01
06:30:26|23106.28
06:30:27|23106.28
06:30:28|23106.28
06:30:29|23106.28
06:30:30|23105.94
06:30:33|23105.83
06:30:33|23105.08
06:30:34|23105.08
06:30:35|23105.83
06:30:36|23105.83
06:30:38|23105.83
06:30:38|23105.83
06:30:39|23107.41
06:30:40|23102.98
06:30:41|23105.
06:30:43|23101.74
06:30:43|23101.04
06:30:44|23100.38
06:30:45|23100.38
06:30:47|23100.43
06:30:48|23100.43
06:30:49|23100.43
06:30:50|23105.
06:30:51|23105.
06:30:53|23105.
06:30:54|23104.67
06:30:54|23102.18
06:30:55|23103.77
06:30:56|23104.35
06:30:57|23104.35
06:30:59|23099.48
06:30:59|23100.
06:31:00|23100.
06:31:02|23098.65
06:31:02|23100.
06:31:03|23099.12
06:31:04|23105.35
06:31:06|23103.25
06:31:06|23106.22
06:31:07|23101.44
06:31:09|23103.85
06:31:10|23103.62
06:31:10|23103.62
06:31:12|23106.67
06:31:13|23104.68
06:31:13|23104.68
06:31:15|23104.17
06:31:15|23102.37
06:31:16|23104.11
06:31:17|23112.08
06:31:19|23112.07
06:31:19|23112.54
06:31:20|23111.01
06:31:22|23113.03
06:31:22|23113.7
06:31:23|23113.17
06:31:25|23114.37
06:31:25|23113.12
06:31:27|23118.21
06:31:27|23117.92
06:31:28|23117.92
06:31:30|23117.92
06:31:31|23124.33
06:31:32|23124.33
06:31:33|23128.65
06:31:34|23131.89
06:31:35|23131.89
06:31:36|23132.53
06:31:37|23135.54
06:31:38|23137.12
06:31:39|23142.45
06:31:40|23147.71
06:31:41|23153.07
06:31:43|23157.14
06:31:43|23153.01
06:31:44|23162.38
06:31:46|23155.8
06:31:47|23157.61
06:31:47|23150.89
06:31:48|23150.89
06:31:49|23147.62
06:31:50|23147.62
06:31:52|23147.62
06:31:54|23150.29
06:31:55|23150.29
06:31:56|23150.29
06:31:57|23151.4
06:31:58|23151.4
06:31:58|23157.7
06:32:00|23157.83
06:32:00|23159.38
06:32:02|23159.38
06:32:04|23160.93
06:32:04|23160.93
06:32:05|23160.93
06:32:07|23160.93
06:32:07|23160.93
06:32:09|23163.6
06:32:10|23162.62
06:32:11|23162.6
06:32:11|23176.43
06:32:12|23176.12
06:32:15|23165.69
06:32:15|23165.69
06:32:16|23165.69
06:32:17|23165.69
06:32:18|23169.14
06:32:19|23169.14
06:32:20|23169.12
06:32:21|23169.12
06:32:22|23169.12
06:32:23|23164.14
06:32:24|23169.11
06:32:25|23175.47
06:32:26|23177.74
06:32:27|23185.86
06:32:28|23190.62
06:32:29|23192.3
06:32:30|23191.15
06:32:31|23184.86
06:32:32|23179.49
06:32:33|23180.37
06:32:34|23175.81
06:32:35|23174.22
06:32:36|23175.71
06:32:38|23179.17
06:32:39|23180.6
06:32:39|23182.93
06:32:41|23182.93
06:32:43|23181.12
06:32:44|23181.12
06:32:45|23181.12
06:32:46|23181.12
06:32:47|23181.12
06:32:48|23181.12
06:32:49|23181.12
06:32:50|23181.12
06:32:51|23181.12
06:32:52|23181.12
06:32:53|23179.9
06:32:55|23179.9
06:32:56|23173.32
06:32:57|23173.32
06:32:58|23174.79
06:32:59|23174.79
06:33:00|23174.79
06:33:01|23176.35
06:33:02|23176.35
06:33:03|23176.35
06:33:05|23172.69
06:33:06|23172.69
06:33:06|23178.41
06:33:08|23178.41
06:33:09|23182.93
06:33:10|23191.65
06:33:11|23193.55
06:33:12|23191.43
06:33:13|23191.43
06:33:14|23191.43
06:33:15|23191.43
06:33:16|23192.4
06:33:17|23192.4
06:33:18|23192.38
06:33:19|23192.38
06:33:20|23192.3
06:33:21|23193.66
06:33:22|23188.59
06:33:23|23188.59
06:33:24|23188.59
06:33:25|23193.36
06:33:26|23194.8
06:33:27|23194.34
06:33:28|23192.22
06:33:29|23197.26
06:33:30|23192.11
06:33:32|23196.94
06:33:33|23196.94
06:33:34|23190.27
06:33:35|23190.27
06:33:36|23193.86
06:33:37|23193.86
06:33:38|23196.78
06:33:39|23194.75
06:33:40|23198.85
06:33:41|23198.85
06:33:42|23196.49
06:33:43|23196.49
06:33:44|23192.22
06:33:45|23192.22
06:33:46|23192.22
06:33:47|23192.22
06:33:48|23192.22
06:33:49|23195.54
06:33:50|23200.
06:33:51|23197.23
06:33:52|23197.23
06:33:53|23198.85
06:33:54|23198.85
06:33:55|23198.85
06:33:56|23198.85
06:33:57|23192.02
06:33:58|23192.02
06:34:00|23192.02
06:34:00|23187.82
06:34:02|23198.78
06:34:03|23194.83
06:34:05|23194.83
06:34:06|23194.83
06:34:06|23194.83
06:34:07|23194.83
06:34:08|23192.39
06:34:09|23187.87
06:34:11|23187.87
06:34:11|23187.87
06:34:13|23187.87
06:34:14|23193.83
06:34:15|23187.33
06:34:16|23187.33
06:34:17|23187.33
06:34:18|23187.33
06:34:19|23187.33
06:34:20|23187.33
06:34:21|23187.33
06:34:22|23193.35
06:34:23|23193.35
06:34:24|23193.35
06:34:25|23193.35
06:34:26|23196.97
06:34:27|23191.44
06:34:28|23191.44
06:34:29|23192.05
06:34:30|23192.05
06:34:31|23192.05
06:34:32|23192.05
06:34:33|23192.05
06:34:34|23192.05
06:34:35|23196.42
06:34:37|23196.42
06:34:37|23191.51
06:34:38|23193.67
06:34:39|23193.67
06:34:40|23193.67
06:34:42|23192.43
06:34:43|23192.43
06:34:44|23192.43
06:34:45|23192.91
06:34:45|23192.91
06:34:46|23197.27
06:34:47|23193.67
06:34:49|23190.34
06:34:49|23190.34
06:34:51|23188.94
06:34:52|23186.52
06:34:53|23186.51
06:34:54|23186.51
06:34:55|23186.51
06:34:56|23186.51
06:34:57|23186.51
06:34:59|23186.51
06:35:00|23186.51
06:35:01|23192.55
06:35:03|23192.55
06:35:03|23192.55
06:35:04|23192.55
06:35:06|23189.46
06:35:07|23189.46
06:35:08|23189.46
06:35:10|23195.25
06:35:10|23192.32
06:35:11|23192.32
06:35:12|23192.32
06:35:13|23192.32
06:35:14|23192.32
06:35:15|23188.29
06:35:16|23188.29
06:35:17|23188.29
06:35:19|23187.84
06:35:19|23190.42
06:35:21|23190.42
06:35:21|23190.42
06:35:23|23190.42
06:35:23|23190.42
06:35:24|23190.42
06:35:25|23190.42
06:35:26|23191.93
06:35:28|23191.93
06:35:28|23191.93
06:35:30|23191.93
06:35:31|23191.93
06:35:32|23190.46
06:35:33|23195.16
06:35:34|23200.
06:35:35|23200.
06:35:36|23197.57
06:35:37|23201.05
06:35:38|23197.66
06:35:39|23197.37
06:35:40|23197.46
06:35:41|23197.46
06:35:42|23197.46
06:35:43|23197.46
06:35:44|23198.84
06:35:46|23198.84
06:35:46|23198.84
06:35:47|23198.87
06:35:49|23198.87
06:35:50|23198.87
06:35:51|23197.58
06:35:52|23209.7
06:35:53|23209.33
06:35:54|23213.31
06:35:54|23200.
06:35:56|23196.71
06:35:56|23211.61
06:35:59|23211.61
06:35:59|23203.22
06:36:00|23203.22
06:36:01|23204.63
06:36:02|23206.89
06:36:03|23206.89
06:36:05|23204.69
06:36:06|23197.06
06:36:08|23188.13
06:36:09|23186.96
06:36:10|23186.96
06:36:10|23181.11
06:36:13|23181.45
06:36:13|23181.45
06:36:14|23181.45
06:36:15|23184.69
06:36:16|23184.22
06:36:18|23181.86
06:36:19|23181.86
06:36:20|23181.86
06:36:21|23181.86
06:36:22|23176.95
06:36:24|23173.07
06:36:24|23173.07
06:36:25|23173.07
06:36:27|23175.27
06:36:27|23172.6
06:36:28|23172.6
06:36:29|23172.6
06:36:30|23175.78
06:36:32|23182.71
06:36:33|23182.71
06:36:34|23182.71
06:36:34|23182.71
06:36:36|23183.5
06:36:37|23183.5
06:36:37|23183.5
06:36:38|23183.51
06:36:39|23184.78
06:36:40|23184.78
06:36:42|23183.04
06:36:43|23182.82
06:36:44|23182.82
06:36:46|23184.15
06:36:46|23184.15
06:36:47|23184.15
06:36:48|23184.15
06:36:49|23184.2
06:36:50|23184.2
06:36:51|23184.2
06:36:52|23184.2
06:36:53|23184.88
06:36:54|23184.88
06:36:55|23184.88
06:36:56|23184.63
06:36:57|23184.63
06:36:59|23184.63
06:36:59|23184.63
06:37:00|23184.63
06:37:02|23184.63
06:37:04|23182.63
06:37:04|23184.41
06:37:06|23178.34
06:37:06|23180.28
06:37:08|23178.98
06:37:09|23178.98
06:37:10|23178.98
06:37:11|23178.98
06:37:12|23177.03
06:37:13|23177.03
06:37:14|23178.22
06:37:15|23178.22
06:37:16|23178.22
06:37:17|23178.22
06:37:18|23177.75
06:37:19|23177.75
06:37:21|23186.87
06:37:22|23192.7
06:37:23|23207.25
06:37:23|23222.47
06:37:25|23220.78
06:37:25|23214.55
06:37:27|23213.78
06:37:28|23211.26
06:37:28|23206.31
06:37:29|23202.96
06:37:30|23202.96
06:37:32|23198.83
06:37:33|23196.15
06:37:33|23194.3
06:37:35|23194.19
06:37:35|23194.19
06:37:36|23203.77
06:37:37|23203.77
06:37:39|23199.45
06:37:40|23195.23
06:37:40|23195.23
06:37:42|23199.96
06:37:43|23205.91
06:37:45|23206.82
06:37:45|23209.14
06:37:46|23209.14
06:37:47|23198.58
06:37:48|23198.58
06:37:49|23198.58
06:37:50|23198.58
06:37:51|23199.82
06:37:52|23199.55
06:37:53|23199.55
06:37:54|23198.03
06:37:55|23198.03
06:37:56|23190.97
06:37:57|23199.42
06:37:59|23199.71
06:38:01|23195.16
06:38:01|23195.16
06:38:03|23188.5
06:38:04|23184.12
06:38:05|23179.51
06:38:06|23175.76
06:38:06|23179.49
06:38:08|23179.49
06:38:10|23182.33
06:38:10|23182.33
06:38:11|23177.44
06:38:12|23177.44
06:38:13|23179.53
06:38:15|23179.53
06:38:16|23179.53
06:38:17|23179.53
06:38:18|23180.98
06:38:19|23180.98
06:38:20|23180.98
06:38:21|23180.98
06:38:22|23184.5
06:38:24|23181.94
06:38:24|23179.12
06:38:25|23179.39
06:38:26|23179.39
06:38:27|23179.39
06:38:28|23182.68
06:38:30|23182.68
06:38:30|23179.9
06:38:31|23177.92
06:38:32|23177.44
06:38:34|23172.02
06:38:34|23172.02
06:38:36|23172.02
06:38:37|23179.39
06:38:37|23179.39
06:38:39|23180.11
06:38:40|23180.11
06:38:41|23177.26
06:38:42|23177.26
06:38:43|23177.26
06:38:44|23178.39
06:38:46|23173.68
06:38:47|23179.63
06:38:48|23179.63
06:38:49|23180.17
06:38:50|23180.17
06:38:51|23180.17
06:38:52|23178.73
06:38:53|23180.84
06:38:55|23182.06
06:38:55|23182.06
06:38:56|23177.95
06:38:57|23177.95
06:38:58|23187.1
06:38:59|23192.65
06:39:00|23194.98
06:39:02|23194.98
06:39:02|23194.98
06:39:04|23189.79
06:39:06|23195.39
06:39:08|23196.7
06:39:08|23196.59
06:39:09|23196.59
06:39:10|23198.91
06:39:11|23201.41
06:39:13|23201.41
06:39:14|23201.41
06:39:14|23201.41
06:39:15|23201.41
06:39:16|23196.27
06:39:17|23196.27
06:39:18|23196.27
06:39:19|23192.1
06:39:21|23192.1
06:39:22|23192.1
06:39:23|23193.44
06:39:24|23193.44
06:39:26|23190.6
06:39:26|23185.64
06:39:28|23185.29
06:39:29|23185.29
06:39:31|23185.29
06:39:31|23185.29
06:39:32|23185.29
06:39:33|23185.62
06:39:34|23190.01
06:39:35|23190.01
06:39:36|23190.01
06:39:37|23190.01
06:39:38|23190.18
06:39:39|23190.18
06:39:40|23190.18
06:39:41|23190.18
06:39:42|23190.18
06:39:43|23190.18
06:39:44|23190.18
06:39:45|23190.18
06:39:47|23187.64
06:39:48|23187.64
06:39:49|23189.26
06:39:50|23186.91
06:39:51|23186.91
06:39:52|23186.79
06:39:53|23186.79
06:39:54|23185.03
06:39:55|23185.03
06:39:56|23185.03
06:39:58|23185.03
06:39:59|23183.71
06:40:00|23183.71
06:40:01|23183.71
06:40:02|23183.76
06:40:04|23183.76
06:40:05|23181.26
06:40:06|23181.26
06:40:07|23179.43
06:40:09|23185.46
06:40:09|23185.15
06:40:11|23189.49
06:40:11|23189.49
06:40:13|23189.83
06:40:14|23187.29
06:40:14|23182.58
06:40:16|23179.81
06:40:17|23179.81
06:40:18|23179.81
06:40:19|23179.81
06:40:20|23179.81
06:40:21|23179.81
06:40:22|23179.81
06:40:23|23178.21
06:40:24|23178.21
06:40:25|23178.46
06:40:26|23178.46
06:40:27|23167.42
06:40:28|23167.42
06:40:29|23170.61
06:40:30|23170.61
06:40:31|23170.61
06:40:32|23172.42
06:40:33|23171.12
06:40:34|23169.1
06:40:35|23169.1
06:40:36|23169.02
06:40:37|23169.02
06:40:38|23174.98
06:40:39|23174.98
06:40:40|23163.66
06:40:41|23168.47
06:40:42|23168.47
06:40:43|23171.75
06:40:45|23166.66
06:40:46|23162.69
06:40:46|23162.35
06:40:48|23162.35
06:40:48|23162.89
06:40:50|23163.25
06:40:51|23163.25
06:40:52|23163.25
06:40:52|23161.55
06:40:54|23161.55
06:40:54|23163.66
06:40:55|23163.66
06:40:57|23163.66
06:40:58|23163.66
06:40:59|23163.83
06:41:00|23163.83
06:41:01|23162.57
06:41:03|23162.57
06:41:03|23162.19
06:41:04|23162.19
06:41:06|23165.53
06:41:07|23165.53
06:41:07|23165.04
06:41:10|23160.59
06:41:10|23154.79
06:41:11|23156.62
06:41:12|23157.31
06:41:13|23157.71
06:41:14|23157.71
06:41:15|23165.14
06:41:16|23165.14
06:41:17|23165.14
06:41:18|23164.1
06:41:19|23164.1
06:41:21|23163.
06:41:21|23163.
06:41:22|23163.83
06:41:23|23168.67
06:41:24|23168.64
06:41:25|23168.64
06:41:26|23167.24
06:41:27|23167.24
06:41:28|23167.29
06:41:29|23167.29
06:41:30|23167.29
06:41:32|23167.29
06:41:32|23162.89
06:41:33|23157.19
06:41:34|23157.19
06:41:35|23156.47
06:41:36|23163.33
06:41:37|23166.16
06:41:38|23166.16
06:41:39|23162.59
06:41:40|23164.44
06:41:41|23164.44
06:41:42|23168.45
06:41:43|23168.45
06:41:44|23168.45
06:41:45|23164.74
06:41:46|23164.74
06:41:47|23166.93
06:41:48|23166.93
06:41:49|23166.93
06:41:50|23163.26
06:41:51|23163.26
06:41:52|23163.26
06:41:53|23160.
06:41:54|23160.
06:41:55|23169.44
06:41:56|23169.62
06:41:57|23169.19
06:41:58|23169.19
06:42:00|23169.19
06:42:01|23167.49
06:42:02|23167.49
06:42:02|23167.49
06:42:04|23166.55
06:42:06|23164.17
06:42:07|23169.21
06:42:08|23169.21
06:42:09|23167.63
06:42:10|23167.63
06:42:11|23163.8
06:42:13|23159.86
06:42:13|23159.86
06:42:14|23159.86
06:42:15|23159.86
06:42:16|23159.86
06:42:17|23159.86
06:42:18|23158.94
06:42:20|23162.82
06:42:20|23162.82
06:42:21|23162.82
06:42:22|23160.95
06:42:23|23160.95
06:42:25|23166.81
06:42:26|23166.77
06:42:27|23166.77
06:42:29|23166.68
06:42:29|23163.84
06:42:31|23166.28
06:42:31|23166.28
06:42:32|23161.62
06:42:33|23161.62
06:42:34|23161.62
06:42:36|23162.09
06:42:37|23162.09
06:42:37|23162.62
06:42:39|23162.62
06:42:40|23162.62
06:42:41|23162.62
06:42:42|23159.53
06:42:42|23161.37
06:42:44|23157.66
06:42:45|23154.57
06:42:46|23155.12
06:42:46|23153.41
06:42:47|23153.41
06:42:48|23153.41
06:42:50|23155.82
06:42:51|23158.43
06:42:52|23158.43
06:42:53|23160.44
06:42:54|23157.77
06:42:55|23160.44
06:42:56|23160.44
06:42:57|23165.36
06:42:58|23169.61
06:42:59|23172.98
06:43:00|23170.31
06:43:01|23169.75
06:43:02|23169.75
06:43:03|23169.4
06:43:04|23172.98
06:43:05|23170.75
06:43:07|23170.75
06:43:08|23166.99
06:43:09|23168.08
06:43:10|23168.08
06:43:11|23167.75
06:43:12|23167.75
06:43:14|23161.07
06:43:14|23161.07
06:43:16|23161.07
06:43:17|23161.07
06:43:18|23160.17
06:43:19|23160.17
06:43:20|23161.44
06:43:21|23161.44
06:43:23|23161.44
06:43:23|23161.44
06:43:24|23160.28
06:43:26|23160.28
06:43:26|23160.28
06:43:27|23160.28
06:43:28|23161.5
06:43:30|23162.14
06:43:31|23166.4
06:43:33|23166.4
06:43:33|23166.4
06:43:34|23166.4
06:43:35|23166.4
06:43:36|23162.87
06:43:37|23166.43
06:43:39|23166.43
06:43:39|23166.43
06:43:41|23166.43
06:43:42|23166.43
06:43:43|23162.48
06:43:44|23162.48
06:43:45|23162.48
06:43:46|23161.03
06:43:47|23164.28
06:43:48|23164.28
06:43:49|23164.28
06:43:50|23164.28
06:43:51|23164.28
06:43:52|23164.28
06:43:53|23164.28
06:43:54|23161.41
06:43:55|23161.41
06:43:56|23161.41
06:43:57|23161.41
06:43:58|23161.41
06:43:59|23161.23
06:44:00|23160.7
06:44:01|23160.7
06:44:02|23162.06
06:44:03|23159.45
06:44:04|23163.31
06:44:05|23163.31
06:44:07|23166.29
06:44:08|23166.29
06:44:09|23166.29
06:44:09|23168.74
06:44:11|23168.74
06:44:11|23171.25
06:44:13|23171.25
06:44:13|23171.25
06:44:15|23166.41
06:44:17|23166.41
06:44:17|23162.5
06:44:19|23162.5
06:44:19|23162.5
06:44:20|23162.5
06:44:22|23161.54
06:44:23|23161.54
06:44:24|23161.54
06:44:25|23156.56
06:44:26|23165.45
06:44:27|23163.52
06:44:28|23165.45
06:44:29|23165.66
06:44:30|23165.66
06:44:31|23165.65
06:44:32|23165.45
06:44:33|23162.21
06:44:34|23164.02
06:44:35|23163.4
06:44:36|23163.4
06:44:38|23163.4
06:44:38|23165.12
06:44:39|23165.12
06:44:40|23163.5
06:44:41|23165.45
06:44:42|23170.97
06:44:43|23170.97
06:44:45|23170.97
06:44:45|23162.4
06:44:48|23160.56
06:44:48|23160.56
06:44:50|23160.56
06:44:50|23160.56
06:44:52|23160.56
06:44:54|23163.49
06:44:54|23163.49
06:44:55|23163.32
06:44:56|23163.32
06:44:57|23163.37
06:44:58|23163.37
06:44:59|23166.28
06:45:00|23169.56
06:45:01|23164.64
06:45:02|23167.01
06:45:03|23170.39
06:45:04|23166.79
06:45:05|23164.14
06:45:07|23164.96
06:45:09|23164.96
06:45:09|23169.52
06:45:10|23169.52
06:45:11|23169.57
06:45:13|23166.59
06:45:14|23166.75
06:45:16|23166.75
06:45:16|23171.5
06:45:18|23171.5
06:45:19|23171.5
06:45:20|23171.45
06:45:21|23171.45
06:45:22|23171.45
06:45:23|23175.35
06:45:24|23179.19
06:45:25|23175.47
06:45:26|23175.47
06:45:27|23176.53
06:45:28|23176.48
06:45:29|23176.48
06:45:30|23176.86
06:45:31|23183.01
06:45:32|23180.58
06:45:33|23180.5
06:45:35|23181.61
06:45:36|23181.61
06:45:37|23178.38
06:45:38|23178.34
06:45:39|23178.34
06:45:40|23178.34
06:45:41|23177.42
06:45:42|23177.42
06:45:43|23177.42
06:45:44|23179.42
06:45:46|23178.32
06:45:46|23177.65
06:45:47|23181.27
06:45:48|23181.27
06:45:49|23181.27
06:45:51|23178.28
06:45:51|23178.28
06:45:52|23180.46
06:45:54|23181.91
06:45:55|23180.84
06:45:56|23180.43
06:45:56|23180.43
06:45:58|23180.43
06:45:58|23180.92
06:45:59|23180.92
06:46:01|23180.8
06:46:03|23181.89
06:46:03|23181.89
06:46:04|23181.89
06:46:05|23179.7
06:46:06|23179.86
06:46:07|23186.16
06:46:08|23186.16
06:46:10|23186.73
06:46:11|23188.66
06:46:12|23188.66
06:46:12|23187.04
06:46:13|23186.08
06:46:16|23186.08
06:46:16|23187.12
06:46:18|23187.34
06:46:18|23187.74
06:46:19|23187.74
06:46:21|23190.03
06:46:21|23190.91
06:46:23|23190.91
06:46:24|23191.14
06:46:25|23188.16
06:46:26|23192.79
06:46:28|23195.86
06:46:28|23195.86
06:46:29|23195.86
06:46:31|23196.68
06:46:32|23196.68
06:46:33|23195.84
06:46:34|23194.23
06:46:35|23195.81
06:46:36|23195.81
06:46:37|23195.81
06:46:38|23184.58
06:46:39|23185.16
06:46:40|23185.16
06:46:41|23188.47
06:46:42|23188.47
06:46:43|23191.32
06:46:44|23191.32
06:46:45|23191.32
06:46:46|23196.5
06:46:47|23196.5
06:46:48|23196.5
06:46:50|23196.5
06:46:51|23195.5
06:46:51|23195.61
06:46:53|23194.19
06:46:54|23194.7
06:46:55|23194.7
06:46:56|23189.78
06:46:57|23189.78
06:46:58|23189.78
06:46:59|23190.78
06:47:01|23190.78
06:47:01|23192.59
06:47:02|23192.59
06:47:03|23192.59
06:47:04|23193.99
06:47:06|23196.52
06:47:07|23196.52
06:47:07|23196.6
06:47:08|23198.83
06:47:10|23198.83
06:47:11|23198.83
06:47:12|23195.55
06:47:13|23195.55
06:47:14|23195.55
06:47:15|23194.63
06:47:16|23194.63
06:47:17|23194.63
06:47:18|23194.14
06:47:19|23194.14
06:47:20|23192.3
06:47:21|23192.3
06:47:22|23192.62
06:47:23|23192.62
06:47:24|23192.36
06:47:25|23192.36
06:47:26|23185.45
06:47:27|23185.45
06:47:28|23181.87
06:47:29|23181.87
06:47:30|23181.87
06:47:31|23183.06
06:47:32|23183.06
06:47:33|23185.06
06:47:34|23185.06
06:47:35|23185.05
06:47:36|23185.19
06:47:37|23176.17
06:47:38|23176.17
06:47:40|23176.17
06:47:40|23181.97
06:47:41|23181.97
06:47:42|23177.83
06:47:43|23178.73
06:47:44|23180.22
06:47:45|23180.75
06:47:46|23182.83
06:47:47|23184.2
06:47:48|23181.36
06:47:50|23183.58
06:47:51|23179.92
06:47:52|23179.92
06:47:53|23179.92
06:47:54|23178.91
06:47:55|23180.52
06:47:57|23180.94
06:47:58|23179.71
06:47:58|23179.71
06:48:00|23181.01
06:48:01|23187.61
06:48:01|23187.61
06:48:02|23180.53
06:48:03|23180.53
06:48:05|23179.71
06:48:06|23179.71
06:48:07|23179.72
06:48:07|23179.72
06:48:09|23182.98
06:48:09|23182.98
06:48:11|23182.98
06:48:11|23177.69
06:48:12|23177.69
06:48:14|23181.3
06:48:15|23181.3
06:48:16|23181.3
06:48:17|23178.84
06:48:18|23183.15
06:48:19|23183.15
06:48:20|23179.04
06:48:22|23179.04
06:48:23|23179.04
06:48:24|23180.61
06:48:25|23180.61
06:48:26|23179.74
06:48:27|23174.52
06:48:28|23178.72
06:48:29|23178.72
06:48:30|23178.71
06:48:31|23178.71
06:48:32|23180.42
06:48:33|23180.42
06:48:34|23179.07
06:48:35|23179.07
06:48:37|23179.05
06:48:38|23179.05
06:48:39|23179.05
06:48:41|23172.37
06:48:41|23177.14
06:48:42|23176.67
06:48:44|23176.67
06:48:44|23176.67
06:48:45|23176.67
06:48:46|23176.67
06:48:47|23177.32
06:48:49|23177.32
06:48:50|23182.72
06:48:50|23183.03
06:48:51|23183.03
06:48:52|23185.04
06:48:53|23185.04
06:48:55|23183.71
06:48:55|23183.71
06:48:57|23183.71
06:48:58|23183.71
06:48:58|23183.71
06:48:59|23183.71
06:49:00|23182.8
06:49:02|23182.8
06:49:02|23182.8
06:49:05|23178.84
06:49:05|23178.84
06:49:06|23177.52
06:49:07|23177.04
06:49:08|23177.04
06:49:11|23177.04
06:49:12|23177.04
06:49:14|23175.76
06:49:14|23175.76
06:49:16|23175.76
06:49:16|23174.88
06:49:18|23176.64
06:49:19|23176.92
06:49:19|23175.02
06:49:21|23176.69
06:49:21|23176.69
06:49:22|23175.73
06:49:24|23175.02
06:49:25|23175.02
06:49:26|23175.02
06:49:27|23178.63
06:49:28|23178.75
06:49:29|23178.75
06:49:31|23178.75
06:49:31|23176.64
06:49:33|23177.69
06:49:33|23178.71
06:49:34|23173.82
06:49:36|23174.56
06:49:37|23174.56
06:49:39|23170.3
06:49:39|23170.3
06:49:41|23170.3
06:49:41|23173.06
06:49:43|23173.06
06:49:43|23173.06
06:49:45|23173.49
06:49:45|23176.6
06:49:46|23176.75
06:49:47|23176.75
06:49:48|23176.15
06:49:50|23170.57
06:49:50|23169.18
06:49:52|23169.25
06:49:53|23167.8
06:49:54|23167.8
06:49:55|23167.8
06:49:56|23167.8
06:49:57|23167.8
06:49:58|23168.74
06:49:59|23167.23
06:50:00|23164.56
06:50:01|23164.56
06:50:02|23166.35
06:50:04|23169.25
06:50:05|23169.25
06:50:05|23174.57
06:50:07|23173.44
06:50:08|23176.32
06:50:09|23176.32
06:50:10|23176.32
06:50:11|23176.05
06:50:13|23176.05
06:50:14|23177.12
06:50:15|23177.12
06:50:17|23177.12
06:50:18|23175.8
06:50:18|23175.8
06:50:19|23175.8
06:50:20|23175.8
06:50:21|23175.8
06:50:23|23175.48
06:50:24|23175.48
06:50:25|23175.48
06:50:26|23173.55
06:50:27|23173.32
06:50:28|23173.32
06:50:30|23173.32
06:50:31|23173.32
06:50:32|23173.32
06:50:32|23172.3
06:50:34|23172.39
06:50:34|23174.02
06:50:36|23174.02
06:50:36|23174.02
06:50:38|23174.02
06:50:39|23172.01
06:50:39|23172.01
06:50:41|23172.01
06:50:42|23170.95
06:50:42|23170.95
06:50:44|23170.95
06:50:45|23171.35
06:50:46|23171.35
06:50:48|23171.17
06:50:49|23171.18
06:50:50|23171.18
06:50:51|23171.18
06:50:52|23171.18
06:50:53|23171.18
06:50:55|23171.18
06:50:56|23171.18
06:50:57|23173.15
06:50:58|23170.01
06:50:59|23170.01
06:51:00|23170.01
06:51:01|23168.49
06:51:02|23168.49
06:51:03|23168.49
06:51:04|23165.08
06:51:05|23159.69
06:51:06|23155.78
06:51:08|23149.6
06:51:09|23149.6
06:51:09|23147.51
06:51:11|23144.26
06:51:11|23144.26
06:51:12|23144.26
06:51:13|23141.95
06:51:14|23143.15
06:51:16|23143.15
06:51:17|23143.15
06:51:17|23143.15
06:51:18|23141.02
06:51:20|23138.66
06:51:21|23141.95
06:51:22|23141.95
06:51:24|23141.95
06:51:24|23139.41
06:51:25|23140.25
06:51:26|23139.13
06:51:27|23143.47
06:51:28|23143.47
06:51:29|23135.39
06:51:30|23142.54
06:51:31|23148.24
06:51:33|23148.78
06:51:33|23148.78
06:51:34|23148.78
06:51:35|23147.75
06:51:36|23147.75
06:51:37|23151.06
06:51:38|23152.81
06:51:39|23152.81
06:51:41|23152.81
06:51:42|23152.81
06:51:43|23151.05
06:51:44|23151.05
06:51:44|23151.05
06:51:45|23149.76
06:51:47|23149.76
06:51:48|23149.76
06:51:48|23149.31
06:51:50|23147.14
06:51:50|23147.14
06:51:52|23147.14
06:51:52|23147.14
06:51:53|23147.14
06:51:55|23147.14
06:51:57|23146.3
06:51:58|23146.3
06:51:58|23146.3
06:52:01|23143.51
06:52:01|23143.51
06:52:02|23142.32
06:52:03|23143.66
06:52:04|23143.66
06:52:06|23144.83
06:52:06|23145.32
06:52:07|23157.96
06:52:08|23156.37
06:52:10|23156.37
06:52:10|23154.87
06:52:11|23152.75
06:52:13|23152.75
06:52:14|23152.75
06:52:16|23153.03
06:52:17|23151.07
06:52:18|23151.07
06:52:19|23154.25
06:52:21|23152.74
06:52:22|23152.74
06:52:22|23152.83
06:52:24|23152.83
06:52:24|23152.83
06:52:26|23150.42
06:52:27|23150.42
06:52:28|23150.42
06:52:28|23155.37
06:52:30|23155.37
06:52:31|23154.08
06:52:32|23154.51
06:52:33|23154.51
06:52:34|23151.68
06:52:34|23151.68
06:52:36|23154.49
06:52:36|23154.49
06:52:39|23154.44
06:52:39|23152.3
06:52:40|23153.51
06:52:42|23153.51
06:52:42|23153.51
06:52:43|23151.55
06:52:44|23151.55
06:52:46|23156.3
06:52:47|23156.3
06:52:48|23155.84
06:52:49|23156.59
06:52:50|23156.59
06:52:51|23154.96
06:52:51|23154.96
06:52:53|23154.96
06:52:54|23152.75
06:52:55|23153.52
06:52:56|23153.52
06:52:57|23153.52
06:52:58|23155.77
06:52:59|23160.18
06:52:59|23160.18
06:53:01|23160.18
06:53:03|23155.42
06:53:03|23150.49
06:53:04|23150.25
06:53:05|23154.84
06:53:06|23155.27
06:53:07|23155.27
06:53:08|23155.9
06:53:09|23154.25
06:53:10|23156.46
06:53:11|23163.21
06:53:12|23157.59
06:53:13|23157.59
06:53:14|23157.59
06:53:15|23157.59
06:53:16|23157.59
06:53:17|23169.65
06:53:18|23169.65
06:53:19|23169.65
06:53:20|23169.65
06:53:21|23169.65
06:53:22|23169.65
06:53:23|23169.65
06:53:24|23169.65
06:53:25|23169.65
06:53:26|23169.65
06:53:28|23169.65
06:53:28|23156.98
06:53:30|23156.98
06:53:31|23156.98
06:53:32|23156.98
06:53:34|23156.98
06:53:34|23156.98
06:53:36|23158.29
06:53:37|23158.29
06:53:39|23145.26
06:53:39|23145.26
06:53:40|23145.26
06:53:41|23146.35
06:53:42|23146.09
06:53:43|23142.01
06:53:45|23142.01
06:53:46|23144.83
06:53:47|23144.83
06:53:48|23144.83
06:53:48|23145.4
06:53:50|23145.4
06:53:51|23145.4
06:53:51|23145.4
06:53:54|23145.4
06:53:54|23145.4
06:53:55|23145.4
06:53:56|23145.4
06:53:57|23145.4
06:53:58|23145.4
06:53:59|23145.4
06:54:00|23145.4
06:54:01|23144.67
06:54:03|23146.84
06:54:04|23146.84
06:54:05|23146.21
06:54:06|23148.08
06:54:07|23148.08
06:54:07|23148.08
06:54:09|23148.08
06:54:11|23148.73
06:54:11|23148.95
06:54:12|23146.51
06:54:13|23146.51
06:54:14|23146.51
06:54:16|23147.51
06:54:18|23147.51
06:54:19|23147.28
06:54:20|23147.28
06:54:21|23147.28
06:54:22|23147.28
06:54:23|23139.16
06:54:24|23142.48
06:54:25|23142.48
06:54:26|23146.
06:54:28|23146.
06:54:29|23153.43
06:54:29|23154.56
06:54:31|23154.56
06:54:32|23154.44
06:54:33|23154.44
06:54:34|23154.44
06:54:35|23154.44
06:54:36|23154.44
06:54:37|23152.07
06:54:38|23152.07
06:54:39|23152.07
06:54:40|23152.07
06:54:41|23152.07
06:54:42|23154.59
06:54:43|23154.59
06:54:44|23154.59
06:54:45|23154.59
06:54:46|23154.59
06:54:47|23154.59
06:54:48|23151.81
06:54:49|23151.81
06:54:50|23151.81
06:54:51|23151.81
06:54:52|23151.81
06:54:53|23151.81
06:54:54|23151.81
06:54:55|23148.33
06:54:56|23150.
06:54:57|23148.04
06:54:58|23148.06
06:54:59|23148.07
06:55:01|23147.47
06:55:01|23147.47
06:55:03|23146.04
06:55:05|23146.82
06:55:05|23143.11
06:55:06|23144.67
06:55:07|23144.08
06:55:08|23144.08
06:55:11|23144.08
06:55:11|23144.08
06:55:12|23144.08
06:55:13|23138.66
06:55:14|23142.17
06:55:16|23143.01
06:55:16|23143.01
06:55:17|23143.01
06:55:18|23143.01
06:55:19|23143.01
06:55:20|23143.01
06:55:22|23143.01
06:55:22|23143.01
06:55:23|23143.01
06:55:24|23128.9
06:55:25|23128.9
06:55:26|23130.78
06:55:27|23130.78
06:55:28|23130.78
06:55:29|23129.65
06:55:30|23122.97
06:55:32|23120.81
06:55:33|23120.81
06:55:34|23120.81
06:55:35|23127.46
06:55:37|23129.66
06:55:38|23129.66
06:55:39|23136.63
06:55:41|23139.53
06:55:42|23136.41
06:55:43|23133.57
06:55:44|23135.64
06:55:45|23135.64
06:55:47|23133.93
06:55:47|23133.93
06:55:48|23133.93
06:55:50|23135.21
06:55:51|23135.21
06:55:51|23135.21
06:55:52|23135.21
06:55:54|23135.13
06:55:55|23135.13
06:55:56|23135.53
06:55:57|23137.1
06:55:58|23137.69
06:55:59|23137.69
06:56:01|23136.84
06:56:01|23134.03
06:56:03|23134.03
06:56:04|23134.03
06:56:05|23139.74
06:56:06|23135.67
06:56:07|23140.07
06:56:08|23140.41
06:56:08|23140.41
06:56:09|23137.34
06:56:11|23129.94
06:56:12|23133.16
06:56:13|23133.16
06:56:14|23129.86
06:56:15|23129.83
06:56:17|23130.1
06:56:19|23130.1
06:56:19|23130.1
06:56:21|23130.1
06:56:21|23130.1
06:56:23|23128.41
06:56:24|23128.41
06:56:26|23128.19
06:56:27|23130.
06:56:28|23130.
06:56:29|23128.59
06:56:31|23128.59
06:56:31|23128.4
06:56:32|23128.4
06:56:33|23133.73
06:56:34|23138.57
06:56:36|23138.71
06:56:37|23139.54
06:56:37|23145.08
06:56:39|23147.34
06:56:40|23150.51
06:56:41|23155.2
06:56:42|23157.82
06:56:42|23151.03
06:56:44|23147.03
06:56:45|23147.03
06:56:46|23148.59
06:56:47|23148.59
06:56:49|23148.59
06:56:49|23148.59
06:56:51|23148.59
06:56:53|23148.59
06:56:54|23151.53
06:56:55|23151.53
06:56:56|23151.42
06:56:57|23151.42
06:56:58|23151.42
06:56:59|23151.42
06:57:00|23148.49
06:57:01|23148.49
06:57:02|23148.82
06:57:03|23148.82
06:57:04|23148.82
06:57:06|23149.1
06:57:07|23149.1
06:57:09|23149.09
06:57:10|23150.84
06:57:11|23148.29
06:57:11|23149.56
06:57:12|23149.56
06:57:13|23150.36
06:57:14|23158.42
06:57:15|23160.41
06:57:17|23156.67
06:57:19|23158.11
06:57:19|23158.11
06:57:21|23159.21
06:57:22|23159.21
06:57:24|23157.6
06:57:24|23164.8
06:57:25|23164.8
06:57:26|23166.11
06:57:27|23166.92
06:57:28|23168.55
06:57:29|23166.79
06:57:31|23166.79
06:57:31|23162.73
06:57:32|23162.73
06:57:33|23166.6
06:57:34|23166.6
06:57:36|23161.64
06:57:37|23161.64
06:57:38|23161.64
06:57:39|23161.53
06:57:40|23161.53
06:57:42|23161.53
06:57:44|23161.53
06:57:44|23161.53
06:57:45|23161.53
06:57:46|23161.53
06:57:47|23161.53
06:57:48|23161.53
06:57:49|23161.53
06:57:50|23162.98
06:57:51|23162.98
06:57:52|23157.03
06:57:53|23162.15
06:57:54|23162.15
06:57:55|23162.15
06:57:56|23162.15
06:57:58|23162.15
06:57:59|23160.09
06:57:59|23160.09
06:58:01|23154.4
06:58:02|23154.4
06:58:05|23154.68
06:58:05|23153.92
06:58:07|23153.92
06:58:09|23153.98
06:58:09|23153.98
06:58:10|23153.98
06:58:11|23153.98
06:58:12|23150.58
06:58:13|23150.24
06:58:14|23152.05
06:58:15|23152.05
06:58:16|23152.05
06:58:17|23163.39
06:58:18|23164.62
06:58:19|23164.76
06:58:21|23165.86
06:58:22|23165.86
06:58:23|23165.86
06:58:25|23167.38
06:58:26|23167.38
06:58:26|23167.03
06:58:28|23164.95
06:58:29|23166.69
06:58:30|23166.93
06:58:31|23164.54
06:58:31|23164.54
06:58:33|23164.54
06:58:34|23164.54
06:58:35|23164.54
06:58:36|23164.54
06:58:37|23164.53
06:58:38|23162.02
06:58:39|23162.02
06:58:40|23164.24
06:58:41|23166.63
06:58:43|23166.27
06:58:44|23166.27
06:58:45|23166.27
06:58:47|23164.64
06:58:47|23164.64
06:58:48|23165.94
06:58:49|23165.94
06:58:50|23163.87
06:58:51|23163.87
06:58:53|23162.95
06:58:53|23162.95
06:58:54|23162.95
06:58:55|23162.95
06:58:56|23165.46
06:58:57|23168.07
06:58:59|23168.07
06:58:59|23168.07
06:59:00|23166.95
06:59:01|23166.95
06:59:02|23166.95
06:59:03|23164.99
06:59:04|23164.99
06:59:05|23158.33
06:59:06|23158.33
06:59:07|23158.33
06:59:08|23158.33
06:59:09|23159.1
06:59:10|23159.1
06:59:11|23159.1
06:59:12|23159.1
06:59:13|23159.58
06:59:14|23160.74
06:59:15|23160.74
06:59:16|23160.74
06:59:17|23160.74
06:59:18|23162.83
06:59:20|23162.83
06:59:20|23161.98
06:59:22|23161.98
06:59:23|23161.98
06:59:24|23161.44
06:59:26|23159.36
06:59:27|23159.36
06:59:28|23159.36
06:59:28|23161.56
06:59:29|23161.56
06:59:30|23161.56
06:59:32|23162.57
06:59:32|23162.57
06:59:33|23162.57
06:59:34|23162.57
06:59:35|23162.35
06:59:37|23162.35
06:59:38|23160.54
06:59:38|23163.2
06:59:39|23163.2
06:59:40|23163.2
06:59:43|23162.27
06:59:43|23162.27
06:59:44|23158.14
06:59:45|23161.88
06:59:46|23153.33
06:59:47|23155.21
06:59:48|23157.56
06:59:49|23157.56
06:59:50|23157.56
06:59:51|23157.56
06:59:52|23164.99
06:59:53|23168.59
06:59:54|23167.42
06:59:55|23167.4
06:59:56|23167.4
06:59:57|23167.4
06:59:58|23167.02
06:59:59|23166.92
07:00:00|23170.82
07:00:01|23168.55
07:00:03|23160.46
07:00:03|23170.17
07:00:04|23165.88
07:00:05|23164.1
07:00:06|23164.25
07:00:08|23164.25
07:00:08|23165.44
07:00:10|23161.37
07:00:10|23161.37
07:00:11|23162.03
07:00:12|23162.03
07:00:14|23166.22
07:00:15|23164.21
07:00:16|23164.79
07:00:17|23164.79
07:00:19|23163.12
07:00:20|23163.7
07:00:21|23165.05
07:00:22|23165.05
07:00:24|23165.05
07:00:25|23165.05
07:00:26|23165.05
07:00:27|23165.05
07:00:28|23165.65
07:00:29|23165.65
07:00:30|23162.63
07:00:31|23162.63
07:00:32|23163.16
07:00:33|23163.16
07:00:34|23166.52
07:00:35|23166.52
07:00:37|23166.52
07:00:37|23162.98
07:00:38|23162.98
07:00:39|23162.98
07:00:40|23162.98
07:00:42|23162.93
07:00:42|23162.93
07:00:43|23158.99
07:00:44|23158.99
07:00:45|23162.68
07:00:47|23164.24
07:00:48|23164.24
07:00:49|23164.24
07:00:50|23162.69
07:00:51|23165.62
07:00:52|23166.26
07:00:53|23162.67
07:00:54|23162.66
07:00:54|23162.66
07:00:55|23162.66
07:00:56|23162.66
07:00:58|23162.47
07:00:58|23162.47
07:01:00|23162.14
07:01:00|23162.14
07:01:02|23156.36
07:01:02|23157.99
07:01:04|23157.99
07:01:06|23157.99
07:01:06|23157.99
07:01:08|23157.99
07:01:08|23158.54
07:01:10|23158.54
07:01:11|23158.54
07:01:11|23155.53
07:01:12|23158.34
07:01:13|23158.34
07:01:14|23154.54
07:01:16|23154.54
07:01:16|23154.54
07:01:17|23154.54
07:01:19|23150.24
07:01:19|23147.39
07:01:20|23146.72
07:01:21|23146.72
07:01:23|23146.72
07:01:24|23146.72
07:01:26|23144.84
07:01:27|23144.84
07:01:27|23144.67
07:01:28|23144.67
07:01:29|23144.67
07:01:31|23144.67
07:01:32|23142.43
07:01:32|23146.45
07:01:34|23146.45
07:01:35|23145.52
07:01:35|23145.52
07:01:37|23145.52
07:01:38|23143.2
07:01:38|23143.2
07:01:40|23140.99
07:01:40|23140.99
07:01:42|23142.71
07:01:42|23142.71
07:01:44|23142.04
07:01:46|23141.99
07:01:46|23141.99
07:01:48|23139.39
07:01:49|23135.09
07:01:49|23135.09
07:01:50|23135.02
07:01:51|23132.41
07:01:53|23135.47
07:01:53|23135.04
07:01:56|23130.34
07:01:56|23130.43
07:01:57|23131.96
07:01:58|23130.11
07:01:59|23130.11
07:02:01|23130.11
07:02:01|23130.2
07:02:02|23130.2
07:02:03|23130.7
07:02:04|23130.2
07:02:05|23134.45
07:02:06|23133.13
07:02:07|23130.66
07:02:09|23130.66
07:02:10|23132.15
07:02:11|23126.93
07:02:11|23129.23
07:02:12|23133.7
07:02:13|23136.21
07:02:14|23136.21
07:02:15|23136.21
07:02:16|23142.41
07:02:17|23144.84
07:02:18|23144.25
07:02:20|23144.25
07:02:21|23144.25
07:02:22|23146.65
07:02:24|23144.95
07:02:24|23146.21
07:02:25|23146.21
07:02:27|23147.73
07:02:28|23149.38
07:02:30|23149.37
07:02:30|23149.37
07:02:32|23149.37
07:02:33|23149.37
07:02:33|23149.37
07:02:35|23149.37
07:02:36|23149.37
07:02:37|23147.53
07:02:38|23147.53
07:02:39|23146.94
07:02:41|23146.88
07:02:42|23142.52
07:02:42|23141.67
07:02:44|23143.07
07:02:44|23143.07
07:02:45|23143.07
07:02:46|23143.07
07:02:47|23141.35
07:02:49|23141.43
07:02:50|23141.43
07:02:51|23141.43
07:02:52|23141.43
07:02:53|23139.48
07:02:54|23139.48
07:02:55|23141.51
07:02:57|23141.51
07:02:57|23141.51
07:02:58|23141.51
07:02:59|23141.51
07:03:00|23139.94
07:03:01|23140.65
07:03:02|23141.56
07:03:03|23138.47
07:03:04|23138.47
07:03:05|23149.5
07:03:07|23150.43
07:03:08|23150.43
07:03:09|23149.56
07:03:10|23149.56
07:03:12|23152.54
07:03:13|23150.26
07:03:13|23146.68
07:03:15|23146.68
07:03:16|23151.7
07:03:17|23151.7
07:03:18|23153.35
07:03:18|23153.35
07:03:19|23153.35
07:03:22|23152.26
07:03:22|23152.26
07:03:23|23152.26
07:03:25|23151.91
07:03:27|23151.91
07:03:28|23150.57
07:03:30|23150.48
07:03:30|23150.48
07:03:32|23150.48
07:03:33|23150.48
07:03:34|23150.64
07:03:34|23150.64
07:03:35|23148.85
07:03:37|23148.85
07:03:37|23149.53
07:03:38|23146.57
07:03:41|23144.8
07:03:42|23144.82
07:03:43|23144.82
07:03:44|23148.05
07:03:46|23148.05
07:03:47|23145.57
07:03:48|23144.64
07:03:49|23144.64
07:03:50|23144.64
07:03:52|23144.64
07:03:52|23140.48
07:03:53|23138.17
07:03:54|23138.17
07:03:55|23138.17
07:03:57|23138.17
07:03:57|23143.14
07:03:58|23143.14
07:03:59|23143.14
07:04:00|23143.14
07:04:01|23143.14
07:04:02|23140.77
07:04:03|23146.84
07:04:05|23146.84
07:04:05|23145.16
07:04:07|23145.71
07:04:08|23145.71
07:04:09|23143.87
07:04:09|23143.87
07:04:11|23143.87
07:04:12|23143.87
07:04:13|23143.87
07:04:14|23143.87
07:04:15|23143.73
07:04:16|23143.73
07:04:17|23145.64
07:04:18|23143.57
07:04:19|23143.57
07:04:20|23143.57
07:04:21|23143.57
07:04:22|23143.22
07:04:23|23143.22
07:04:24|23143.22
07:04:25|23145.02
07:04:26|23146.07
07:04:27|23146.07
07:04:28|23143.05
07:04:29|23143.05
07:04:30|23145.64
07:04:31|23145.64
07:04:32|23145.2
07:04:33|23145.2
07:04:34|23143.05
07:04:35|23143.05
07:04:36|23143.05
07:04:37|23143.39
07:04:38|23143.39
07:04:39|23143.39
07:04:41|23137.74
07:04:41|23140.59
07:04:42|23140.59
07:04:44|23143.28
07:04:44|23146.86
07:04:45|23151.05
07:04:46|23151.05
07:04:47|23151.05
07:04:48|23151.05
07:04:49|23151.05
07:04:50|23150.42
07:04:51|23150.42
07:04:53|23150.42
07:04:55|23150.42
07:04:55|23150.42
07:04:56|23150.42
07:04:57|23150.42
07:04:58|23150.42
07:04:59|23150.42
07:05:00|23150.42
07:05:01|23150.42
07:05:02|23150.42
07:05:04|23150.42
07:05:05|23150.42
07:05:05|23150.42
07:05:07|23150.42
07:05:08|23150.42
07:05:09|23150.42
07:05:10|23150.42
07:05:11|23147.89
07:05:12|23148.67
07:05:13|23148.67
07:05:14|23148.67
07:05:15|23147.34
07:05:16|23147.34
07:05:17|23147.34
07:05:18|23149.8
07:05:19|23149.8
07:05:20|23146.27
07:05:21|23146.27
07:05:22|23146.27
07:05:23|23146.65
07:05:24|23144.06
07:05:25|23144.75
07:05:26|23144.75
07:05:28|23144.75
07:05:29|23144.75
07:05:30|23144.75
07:05:31|23143.28
07:05:32|23143.28
07:05:32|23141.93
07:05:34|23141.93
07:05:35|23138.81
07:05:36|23138.81
07:05:38|23143.78
07:05:38|23143.78
07:05:39|23143.78
07:05:40|23143.78
07:05:41|23143.78
07:05:43|23146.16
07:05:44|23143.3
07:05:45|23143.3
07:05:46|23143.3
07:05:47|23143.3
07:05:48|23142.47
07:05:49|23142.47
07:05:50|23142.47
07:05:51|23142.85
07:05:52|23139.76
07:05:53|23139.76
07:05:54|23139.76
07:05:55|23140.74
07:05:56|23140.74
07:05:58|23138.38
07:06:00|23138.38
07:06:00|23138.38
07:06:01|23137.99
07:06:02|23137.99
07:06:03|23139.35
07:06:05|23139.35
07:06:06|23141.9
07:06:07|23141.9
07:06:08|23137.33
07:06:09|23128.16
07:06:10|23132.91
07:06:11|23132.91
07:06:12|23132.91
07:06:13|23132.91
07:06:14|23132.91
07:06:15|23132.91
07:06:16|23131.8
07:06:17|23131.8
07:06:18|23133.37
07:06:19|23133.37
07:06:20|23133.37
07:06:21|23133.37
07:06:22|23133.37
07:06:24|23132.88
07:06:24|23132.88
07:06:26|23132.88
07:06:26|23134.22
07:06:29|23134.22
07:06:29|23134.22
07:06:30|23134.22
07:06:32|23134.22
07:06:33|23134.22
07:06:35|23135.35
07:06:35|23135.35
07:06:36|23135.35
07:06:38|23137.43
07:06:38|23137.43
07:06:39|23137.43
07:06:40|23137.43
07:06:42|23137.43
07:06:42|23130.11
07:06:44|23130.11
07:06:46|23130.11
07:06:46|23130.11
07:06:47|23130.11
07:06:48|23130.11
07:06:49|23130.11
07:06:50|23130.11
07:06:51|23130.11
07:06:52|23130.11
07:06:53|23130.11
07:06:54|23130.11
07:06:55|23130.11
07:06:56|23130.11
07:06:57|23131.65
07:06:58|23131.65
07:06:59|23131.65
07:07:01|23133.04
07:07:02|23135.35
07:07:03|23136.01
07:07:04|23136.01
07:07:05|23136.01
07:07:06|23136.55
07:07:08|23136.55
07:07:08|23136.68
07:07:09|23136.68
07:07:11|23136.68
07:07:12|23140.69
07:07:14|23140.69
07:07:14|23140.69
07:07:15|23140.69
07:07:16|23138.51
07:07:17|23138.51
07:07:19|23138.51
07:07:20|23138.51
07:07:20|23137.97
07:07:21|23137.97
07:07:22|23138.08
07:07:23|23138.05
07:07:25|23138.05
07:07:25|23138.81
07:07:27|23138.78
07:07:28|23138.78
07:07:29|23138.78
07:07:31|23138.78
07:07:32|23138.32
07:07:34|23138.28
07:07:34|23138.28
07:07:35|23144.45
07:07:36|23144.45
07:07:37|23144.45
07:07:38|23143.87
07:07:39|23143.86
07:07:41|23143.19
07:07:42|23145.83
07:07:42|23145.83
07:07:44|23145.83
07:07:45|23143.19
07:07:47|23143.19
07:07:47|23143.19
07:07:48|23143.2
07:07:49|23143.2
07:07:50|23143.81
07:07:51|23144.71
07:07:53|23144.71
07:07:54|23147.26
07:07:55|23146.46
07:07:56|23143.88
07:07:57|23143.88
07:07:58|23143.88
07:08:00|23145.76
07:08:00|23145.14
07:08:02|23145.14
07:08:02|23145.98
07:08:03|23145.85
07:08:05|23146.77
07:08:06|23152.22
07:08:07|23150.2
07:08:08|23149.83
07:08:09|23149.83
07:08:10|23149.83
07:08:11|23149.83
07:08:13|23158.84
07:08:13|23157.47
07:08:14|23158.01
07:08:15|23158.01
07:08:16|23158.01
07:08:17|23158.01
07:08:19|23162.47
07:08:19|23160.53
07:08:20|23161.79
07:08:21|23165.7
07:08:22|23158.26
07:08:24|23158.26
07:08:24|23157.72
07:08:25|23162.06
07:08:26|23162.06
07:08:27|23159.51
07:08:29|23163.26
07:08:30|23163.26
07:08:32|23163.26
07:08:33|23163.26
07:08:34|23155.65
07:08:35|23155.65
07:08:36|23159.34
07:08:37|23159.34
07:08:38|23159.34
07:08:38|23159.34
07:08:40|23159.34
07:08:41|23150.84
07:08:41|23150.84
07:08:42|23150.84
07:08:43|23150.84
07:08:45|23155.8
07:08:46|23155.8
07:08:47|23155.8
07:08:48|23154.66
07:08:49|23154.66
07:08:51|23154.66
07:08:51|23154.66
07:08:52|23156.97
07:08:53|23156.97
07:08:54|23156.97
07:08:55|23156.97
07:08:56|23156.97
07:08:57|23156.97
07:08:58|23156.97
07:08:59|23156.97
07:09:00|23153.87
07:09:01|23151.03
07:09:02|23154.66
07:09:03|23154.66
07:09:04|23152.77
07:09:05|23152.77
07:09:06|23151.74
07:09:07|23151.74
07:09:08|23151.74
07:09:09|23151.74
07:09:10|23156.68
07:09:11|23156.68
07:09:12|23154.1
07:09:13|23154.1
07:09:14|23154.1
07:09:15|23155.37
07:09:16|23155.37
07:09:18|23156.45
07:09:18|23156.45
07:09:19|23154.34
07:09:20|23154.34
07:09:21|23154.34
07:09:22|23155.26
07:09:24|23155.26
07:09:25|23155.26
07:09:26|23153.97
07:09:27|23153.97
07:09:29|23153.65
07:09:29|23153.65
07:09:31|23147.22
07:09:31|23147.22
07:09:33|23141.86
07:09:34|23141.86
07:09:34|23141.86
07:09:36|23141.86
07:09:37|23141.86
07:09:37|23141.86
07:09:39|23141.86
07:09:40|23141.86
07:09:41|23141.86
07:09:42|23140.57
07:09:43|23140.57
07:09:44|23140.57
07:09:45|23140.57
07:09:46|23140.57
07:09:47|23140.57
07:09:48|23140.57
07:09:49|23140.57
07:09:50|23140.57
07:09:51|23146.15
07:09:52|23146.15
07:09:53|23146.15
07:09:54|23146.38
07:09:55|23146.38
07:09:56|23146.38
07:09:57|23146.38
07:09:58|23142.42
07:09:59|23146.89
07:10:01|23145.02
07:10:02|23145.02
07:10:03|23149.1
07:10:04|23149.1
07:10:05|23149.1
07:10:06|23149.1
07:10:07|23148.79
07:10:08|23148.79
07:10:10|23148.79
07:10:10|23149.03
07:10:11|23149.03
07:10:12|23148.84
07:10:13|23148.84
07:10:14|23148.27
07:10:15|23146.04
07:10:16|23145.05
07:10:17|23145.05
07:10:18|23144.87
07:10:19|23144.87
07:10:20|23144.87
07:10:21|23145.7
07:10:23|23142.2
07:10:24|23142.2
07:10:26|23142.2
07:10:27|23142.2
07:10:27|23143.08
07:10:29|23143.08
07:10:29|23143.08
07:10:31|23143.08
07:10:33|23140.69
07:10:35|23140.69
07:10:35|23135.81
07:10:36|23135.81
07:10:37|23135.81
07:10:38|23135.81
07:10:39|23135.81
07:10:40|23143.92
07:10:41|23143.05
07:10:42|23139.4
07:10:44|23139.4
07:10:44|23139.4
07:10:46|23139.4
07:10:47|23139.4
07:10:48|23139.4
07:10:49|23139.4
07:10:50|23139.4
07:10:51|23139.4
07:10:52|23142.04
07:10:53|23142.04
07:10:53|23142.04
07:10:55|23142.04
07:10:56|23142.04
07:10:57|23142.04
07:10:57|23142.04
07:10:58|23142.04
07:10:59|23142.04
07:11:02|23142.04
07:11:03|23142.04
07:11:03|23143.52
07:11:04|23143.52
07:11:06|23143.52
07:11:07|23142.66
07:11:08|23142.66
07:11:09|23142.66
07:11:10|23140.14
07:11:11|23140.14
07:11:12|23140.14
07:11:13|23142.61
07:11:15|23149.37
07:11:15|23149.37
07:11:17|23149.37
07:11:18|23149.37
07:11:19|23144.8
07:11:20|23144.8
07:11:22|23144.8
07:11:22|23144.8
07:11:23|23144.8
07:11:25|23143.72
07:11:25|23143.72
07:11:27|23143.68
07:11:28|23143.68
07:11:28|23143.68
07:11:29|23143.68
07:11:31|23143.68
07:11:32|23143.68
07:11:34|23143.68
07:11:35|23143.68
07:11:36|23143.68
07:11:37|23143.68
07:11:38|23139.34
07:11:39|23139.34
07:11:40|23139.34
07:11:41|23139.34
07:11:42|23143.06
07:11:44|23143.06
07:11:45|23143.06
07:11:46|23143.06
07:11:47|23143.06
07:11:49|23143.06
07:11:50|23143.06
07:11:51|23143.06
07:11:52|23143.06
07:11:53|23143.06
07:11:55|23143.06
07:11:56|23149.7
07:11:56|23151.7
07:11:59|23154.55
07:11:59|23155.22
07:12:01|23152.27
07:12:02|23152.27
07:12:03|23151.48
07:12:04|23151.48
07:12:05|23151.48
07:12:06|23155.2
07:12:07|23155.2
07:12:08|23155.2
07:12:09|23155.2
07:12:10|23155.2
07:12:11|23155.76
07:12:13|23158.23
07:12:13|23158.23
07:12:15|23157.58
07:12:16|23157.58
07:12:17|23157.58
07:12:18|23157.6
07:12:19|23161.07
07:12:20|23158.51
07:12:21|23158.51
07:12:22|23158.51
07:12:23|23154.46
07:12:24|23154.47
07:12:25|23154.47
07:12:26|23154.47
07:12:27|23154.47
07:12:28|23152.27
07:12:29|23152.27
07:12:30|23152.27
07:12:31|23152.27
07:12:33|23153.26
07:12:33|23153.26
07:12:35|23152.06
07:12:36|23152.06
07:12:37|23152.06
07:12:38|23152.34
07:12:40|23149.73
07:12:40|23155.14
07:12:42|23151.53
07:12:43|23151.53
07:12:44|23149.93
07:12:45|23152.08
07:12:46|23152.08
07:12:48|23153.38
07:12:48|23153.38
07:12:49|23153.38
07:12:51|23153.38
07:12:51|23153.38
07:12:53|23151.83
07:12:54|23153.46
07:12:55|23153.46
07:12:56|23153.46
07:12:58|23153.46
07:12:58|23152.95
07:12:59|23152.95
07:13:01|23152.95
07:13:02|23152.73
07:13:02|23152.73
07:13:04|23153.27
07:13:05|23153.27
07:13:06|23153.27
07:13:08|23153.53
07:13:08|23153.53
07:13:09|23153.53
07:13:11|23153.53
07:13:11|23153.32
07:13:12|23153.32
07:13:13|23153.32
07:13:14|23153.32
07:13:16|23153.32
07:13:16|23153.32
07:13:17|23152.97
07:13:18|23152.97
07:13:20|23156.9
07:13:21|23157.45
07:13:22|23160.68
07:13:23|23160.68
07:13:24|23160.68
07:13:25|23160.55
07:13:26|23160.55
07:13:27|23160.55
07:13:29|23160.55
07:13:29|23165.95
07:13:30|23168.26
07:13:31|23168.09
07:13:32|23169.31
07:13:34|23171.2
07:13:35|23171.2
07:13:36|23170.86
07:13:37|23170.86
07:13:38|23170.86
07:13:39|23170.86
07:13:40|23170.86
07:13:41|23170.86
07:13:42|23176.8
07:13:44|23177.67
07:13:45|23177.67
07:13:46|23175.82
07:13:47|23175.82
07:13:48|23175.82
07:13:49|23175.82
07:13:50|23176.6
07:13:51|23176.6
07:13:52|23175.7
07:13:53|23175.7
07:13:54|23177.73
07:13:55|23177.73
07:13:56|23177.73
07:13:57|23177.45
07:13:58|23177.45
07:14:00|23177.18
07:14:01|23177.18
07:14:02|23177.18
07:14:03|23179.86
07:14:04|23179.86
07:14:05|23179.47
07:14:06|23179.29
07:14:08|23181.68
07:14:08|23182.39
07:14:09|23180.28
07:14:10|23181.06
07:14:11|23178.73
07:14:13|23178.73
07:14:14|23178.73
07:14:15|23182.39
07:14:15|23182.39
07:14:17|23183.33
07:14:17|23190.
07:14:19|23191.11
07:14:20|23187.28
07:14:20|23189.39
07:14:22|23187.25
07:14:22|23187.25
07:14:25|23190.32
07:14:25|23190.32
07:14:26|23192.3
07:14:27|23191.51
07:14:28|23191.51
07:14:29|23191.51
07:14:30|23190.89
07:14:31|23190.89
07:14:33|23182.81
07:14:33|23181.86
07:14:35|23173.95
07:14:36|23173.95
07:14:37|23173.95
07:14:38|23173.95
07:14:40|23172.84
07:14:42|23174.11
07:14:42|23170.84
07:14:43|23170.84
07:14:45|23168.89
07:14:45|23168.89
07:14:47|23171.42
07:14:48|23171.42
07:14:48|23171.42
07:14:50|23173.09
07:14:51|23172.34
07:14:52|23172.34
07:14:53|23172.34
07:14:54|23173.63
07:14:55|23173.63
07:14:56|23170.96
07:14:57|23170.96
07:14:58|23173.13
07:14:59|23173.13
07:15:00|23176.45
07:15:01|23188.92
07:15:02|23189.21
07:15:04|23182.27
07:15:05|23170.7
07:15:06|23165.98
07:15:07|23165.22
07:15:08|23165.79
07:15:09|23163.8
07:15:10|23169.3
07:15:12|23172.33
07:15:13|23172.33
07:15:13|23168.61
07:15:14|23170.75
07:15:16|23170.75
07:15:16|23173.6
07:15:18|23173.6
07:15:19|23173.6
07:15:20|23173.6
07:15:21|23170.75
07:15:22|23170.75
07:15:23|23166.72
07:15:23|23169.9
07:15:25|23169.75
07:15:26|23170.14
07:15:26|23170.14
07:15:27|23170.14
07:15:28|23170.14
07:15:30|23170.14
07:15:31|23158.17
07:15:31|23158.17
07:15:33|23152.36
07:15:34|23154.29
07:15:34|23151.9
07:15:37|23152.51
07:15:38|23148.52
07:15:40|23148.52
07:15:40|23145.81
07:15:41|23150.51
07:15:42|23145.67
07:15:43|23146.53
07:15:44|23142.47
07:15:45|23143.33
07:15:46|23155.06
07:15:47|23155.06
07:15:48|23153.06
07:15:49|23153.06
07:15:50|23153.06
07:15:51|23149.58
07:15:53|23149.58
07:15:53|23149.58
07:15:55|23149.58
07:15:56|23149.58
07:15:57|23149.58
07:16:00|23149.58
07:16:00|23150.86
07:16:01|23150.86
07:16:03|23142.21
07:16:05|23142.21
07:16:05|23140.53
07:16:06|23142.35
07:16:07|23142.35
07:16:08|23142.49
07:16:09|23142.49
07:16:10|23142.1
07:16:11|23142.1
07:16:12|23135.18
07:16:14|23131.74
07:16:15|23132.58
07:16:16|23132.58
07:16:17|23128.99
07:16:18|23131.22
07:16:19|23132.75
07:16:20|23132.8
07:16:21|23130.46
07:16:22|23120.
07:16:23|23120.
07:16:24|23120.
07:16:25|23125.78
07:16:26|23123.99
07:16:27|23110.14
07:16:28|23110.14
07:16:29|23110.14
07:16:30|23108.41
07:16:31|23105.3
07:16:32|23112.03
07:16:33|23112.03
07:16:35|23112.03
07:16:35|23109.98
07:16:37|23109.98
07:16:38|23109.98
07:16:40|23109.98
07:16:41|23116.88
07:16:42|23116.88
07:16:43|23116.37
07:16:44|23113.53
07:16:45|23115.75
07:16:46|23115.75
07:16:47|23115.75
07:16:48|23116.08
07:16:49|23121.79
07:16:50|23121.24
07:16:51|23121.24
07:16:53|23121.24
07:16:54|23121.24
07:16:55|23121.24
07:16:55|23121.24
07:16:56|23116.04
07:16:57|23116.04
07:16:58|23116.04
07:16:59|23116.04
07:17:00|23115.63
07:17:03|23115.63
07:17:03|23113.54
07:17:04|23103.22
07:17:05|23111.36
07:17:06|23111.36
07:17:07|23110.51
07:17:08|23110.51
07:17:09|23110.51
07:17:10|23110.61
07:17:11|23109.02
07:17:12|23108.64
07:17:13|23108.64
07:17:14|23108.64
07:17:16|23112.73
07:17:16|23112.73
07:17:17|23115.
07:17:19|23115.35
07:17:19|23115.35
07:17:20|23116.43
07:17:21|23116.43
07:17:24|23121.21
07:17:24|23118.43
07:17:25|23118.43
07:17:26|23120.55
07:17:27|23117.22
07:17:28|23117.81
07:17:29|23117.81
07:17:30|23117.81
07:17:31|23120.39
07:17:32|23117.43
07:17:33|23117.43
07:17:34|23117.83
07:17:36|23117.83
07:17:37|23117.83
07:17:37|23116.46
07:17:40|23111.39
07:17:40|23111.39
07:17:41|23111.39
07:17:42|23111.39
07:17:43|23112.12
07:17:44|23113.63
07:17:45|23111.77
07:17:46|23111.77
07:17:47|23111.77
07:17:48|23111.77
07:17:49|23111.49
07:17:50|23111.49
07:17:52|23111.49
07:17:53|23107.47
07:17:54|23107.47
07:17:55|23107.69
07:17:57|23107.69
07:17:57|23107.69
07:17:58|23107.69
07:17:59|23116.22
07:18:00|23118.98
07:18:01|23118.98
07:18:02|23114.04
07:18:03|23114.04
07:18:04|23114.04
07:18:05|23114.04
07:18:06|23112.72
07:18:07|23112.72
07:18:08|23112.72
07:18:09|23113.3
07:18:10|23113.3
07:18:12|23112.19
07:18:13|23112.19
07:18:14|23115.67
07:18:15|23115.67
07:18:15|23117.42
07:18:17|23125.74
07:18:18|23125.74
07:18:20|23123.52
07:18:21|23123.52
07:18:22|23123.52
07:18:22|23123.28
07:18:24|23117.3
07:18:25|23117.3
07:18:26|23115.45
07:18:27|23115.45
07:18:29|23116.49
07:18:30|23115.38
07:18:31|23115.38
07:18:32|23113.6
07:18:33|23110.44
07:18:34|23115.29
07:18:35|23116.84
07:18:36|23114.98
07:18:37|23117.25
07:18:38|23117.25
07:18:39|23117.25
07:18:40|23117.25
07:18:41|23117.25
07:18:42|23117.25
07:18:43|23117.25
07:18:44|23117.25
07:18:45|23114.11
07:18:46|23114.11
07:18:47|23114.11
07:18:48|23114.11
07:18:49|23114.11
07:18:50|23114.11
07:18:51|23115.8
07:18:52|23115.8
07:18:53|23111.99
07:18:54|23111.99
07:18:55|23111.99
07:18:56|23111.99
07:18:57|23111.99
07:18:58|23111.99
07:18:59|23114.29
07:19:00|23113.7
07:19:01|23113.7
07:19:02|23134.1
07:19:03|23162.
07:19:05|23143.44
07:19:06|23140.79
07:19:07|23143.69
07:19:08|23151.34
07:19:10|23146.57
07:19:10|23146.57
07:19:11|23148.19
07:19:12|23144.93
07:19:13|23144.24
07:19:14|23143.25
07:19:15|23156.63
07:19:17|23160.07
07:19:18|23160.07
07:19:19|23158.
07:19:20|23159.87
07:19:21|23153.6
07:19:22|23156.34
07:19:23|23156.34
07:19:23|23159.17
07:19:25|23160.28
07:19:26|23155.
07:19:27|23162.67
07:19:28|23162.67
07:19:29|23162.67
07:19:30|23162.67
07:19:30|23162.67
07:19:32|23165.48
07:19:33|23159.53
07:19:34|23158.46
07:19:36|23162.22
07:19:36|23159.9
07:19:38|23159.9
07:19:38|23157.88
07:19:40|23157.88
07:19:41|23157.88
07:19:42|23157.88
07:19:43|23163.82
07:19:44|23163.82
07:19:45|23163.82
07:19:47|23154.99
07:19:48|23149.93
07:19:49|23149.93
07:19:50|23149.93
07:19:51|23149.93
07:19:52|23156.9
07:19:53|23156.9
07:19:54|23156.9
07:19:55|23148.93
07:19:56|23148.93
07:19:57|23148.93
07:19:58|23148.93
07:19:59|23150.15
07:20:00|23150.15
07:20:01|23150.15
07:20:02|23150.15
07:20:03|23150.15
07:20:05|23155.
07:20:06|23155.
07:20:06|23155.
07:20:07|23155.
07:20:08|23155.
07:20:10|23159.12
07:20:12|23159.12
07:20:12|23159.12
07:20:14|23159.12
07:20:15|23159.91
07:20:16|23159.91
07:20:17|23157.8
07:20:18|23155.9
07:20:19|23155.9
07:20:20|23155.9
07:20:21|23155.9
07:20:22|23155.9
07:20:24|23155.9
07:20:24|23155.9
07:20:26|23156.67
07:20:27|23156.67
07:20:28|23156.67
07:20:29|23153.62
07:20:30|23153.62
07:20:31|23153.62
07:20:32|23153.62
07:20:33|23153.62
07:20:34|23155.75
07:20:35|23155.75
07:20:37|23153.18
07:20:37|23153.18
07:20:39|23153.18
07:20:39|23153.18
07:20:40|23153.18
07:20:41|23153.18
07:20:42|23153.18
07:20:44|23158.3
07:20:44|23158.3
07:20:45|23158.3
07:20:46|23158.3
07:20:47|23158.3
07:20:49|23158.3
07:20:51|23156.37
07:20:52|23156.37
07:20:53|23156.88
07:20:54|23165.9
07:20:55|23167.65
07:20:55|23167.65
07:20:57|23167.65
07:20:58|23168.83
07:20:59|23168.83
07:20:59|23165.91
07:21:00|23165.91
07:21:02|23164.59
07:21:03|23164.59
07:21:03|23164.59
07:21:05|23166.89
07:21:06|23166.89
07:21:06|23166.89
07:21:08|23165.8
07:21:08|23171.79
07:21:09|23171.79
07:21:11|23173.58
07:21:12|23170.6
07:21:14|23169.98
07:21:15|23179.84
07:21:16|23173.61
07:21:16|23170.6
07:21:18|23169.59
07:21:19|23169.68
07:21:20|23169.71
07:21:21|23169.71
07:21:22|23170.36
07:21:23|23166.65
07:21:25|23165.1
07:21:25|23165.1
07:21:26|23165.1
07:21:27|23165.1
07:21:28|23165.44
07:21:30|23165.44
07:21:31|23166.96
07:21:32|23166.96
07:21:33|23166.96
07:21:35|23166.85
07:21:35|23166.85
07:21:36|23166.85
07:21:37|23166.85
07:21:38|23166.85
07:21:39|23163.96
07:21:41|23163.96
07:21:41|23165.05
07:21:43|23164.33
07:21:44|23164.33
07:21:45|23164.33
07:21:46|23164.33
07:21:46|23164.93
07:21:48|23164.93
07:21:49|23164.93
07:21:49|23164.93
07:21:51|23164.93
07:21:52|23164.93
07:21:53|23165.45
07:21:54|23165.45
07:21:55|23165.45
07:21:56|23165.45
07:21:57|23165.45
07:21:58|23165.45
07:21:59|23165.95
07:22:00|23165.95
07:22:01|23165.95
07:22:03|23165.95
07:22:03|23165.95
07:22:04|23165.95
07:22:06|23165.95
07:22:07|23165.95
07:22:07|23165.95
07:22:09|23165.95
07:22:10|23171.54
07:22:11|23172.46
07:22:13|23172.46
07:22:13|23165.22
07:22:14|23165.22
07:22:15|23163.82
07:22:16|23163.82
07:22:17|23163.82
07:22:18|23163.82
07:22:19|23159.08
07:22:20|23159.08
07:22:21|23159.08
07:22:22|23159.08
07:22:23|23161.68
07:22:25|23161.68
07:22:25|23161.68
07:22:27|23164.28
07:22:28|23165.15
07:22:29|23165.15
07:22:30|23165.25
07:22:31|23165.25
07:22:32|23162.62
07:22:33|23162.62
07:22:34|23162.62
07:22:35|23162.62
07:22:36|23159.81
07:22:37|23159.81
07:22:38|23163.
07:22:39|23163.
07:22:40|23163.
07:22:41|23162.31
07:22:42|23164.09
07:22:43|23164.09
07:22:44|23164.09
07:22:45|23169.14
07:22:46|23166.71
07:22:47|23166.71
07:22:48|23168.97
07:22:50|23168.97
07:22:50|23167.94
07:22:52|23167.94
07:22:52|23166.55
07:22:54|23166.55
07:22:54|23166.55
07:22:55|23165.16
07:22:56|23165.16
07:22:57|23167.86
07:22:59|23167.86
07:23:00|23167.86
07:23:00|23169.52
07:23:01|23169.52
07:23:03|23164.98
07:23:03|23164.98
07:23:05|23164.98
07:23:06|23164.98
07:23:07|23164.98
07:23:08|23169.68
07:23:09|23169.68
07:23:10|23167.86
07:23:11|23168.42
07:23:12|23168.42
07:23:14|23168.42
07:23:14|23167.69
07:23:16|23167.69
07:23:16|23167.69
07:23:18|23167.47
07:23:19|23168.72
07:23:20|23168.72
07:23:21|23168.72
07:23:22|23168.72
07:23:23|23168.72
07:23:24|23168.72
07:23:26|23168.72
07:23:26|23164.99
07:23:27|23164.99
07:23:28|23169.16
07:23:29|23169.16
07:23:30|23169.16
07:23:31|23164.98
07:23:32|23160.45
07:23:33|23160.45
07:23:34|23160.45
07:23:35|23160.45
07:23:36|23161.51
07:23:37|23161.51
07:23:38|23161.51
07:23:39|23161.69
07:23:40|23162.1
07:23:41|23162.2
07:23:42|23163.93
07:23:44|23163.93
07:23:45|23163.93
07:23:45|23163.93
07:23:47|23163.93
07:23:48|23163.93
07:23:49|23163.29
07:23:50|23166.69
07:23:52|23162.36
07:23:52|23162.36
07:23:53|23159.89
07:23:55|23159.95
07:23:56|23154.83
07:23:57|23154.83
07:23:57|23154.83
07:23:59|23154.83
07:23:59|23154.83
07:24:00|23154.83
07:24:01|23163.9
07:24:02|23163.9
07:24:04|23163.9
07:24:05|23160.21
07:24:06|23160.21
07:24:07|23160.21
07:24:08|23160.21
07:24:09|23160.21
07:24:11|23160.6
07:24:11|23160.6
07:24:12|23160.6
07:24:13|23160.6
07:24:14|23158.88
07:24:15|23162.33
07:24:16|23162.33
07:24:18|23162.33
07:24:18|23162.33
07:24:19|23162.33
07:24:20|23162.33
07:24:21|23160.47
07:24:22|23160.47
07:24:24|23160.47
07:24:24|23160.47
07:24:26|23160.47
07:24:26|23160.31
07:24:27|23160.31
07:24:28|23160.31
07:24:30|23162.63
07:24:31|23162.63
07:24:31|23163.33
07:24:33|23161.08
07:24:33|23161.08
07:24:35|23161.08
07:24:35|23161.08
07:24:36|23161.08
07:24:37|23159.1
07:24:39|23159.1
07:24:39|23159.1
07:24:40|23158.43
07:24:42|23158.43
07:24:42|23158.43
07:24:44|23158.43
07:24:45|23158.43
07:24:46|23158.43
07:24:47|23159.8
07:24:48|23159.8
07:24:49|23159.8
07:24:51|23161.77
07:24:51|23161.77
07:24:53|23169.84
07:24:53|23169.84
07:24:54|23169.84
07:24:56|23168.61
07:24:56|23168.61
07:24:58|23168.6
07:24:59|23168.2
07:24:59|23168.2
07:25:01|23175.79
07:25:01|23170.5
07:25:04|23170.5
07:25:05|23170.5
07:25:06|23170.5
07:25:06|23176.6
07:25:08|23176.6
07:25:09|23177.52
07:25:10|23177.52
07:25:11|23177.52
07:25:12|23177.52
07:25:13|23177.07
07:25:14|23178.82
07:25:15|23178.82
07:25:16|23182.13
07:25:17|23182.13
07:25:18|23179.68
07:25:19|23179.68
07:25:20|23179.68
07:25:21|23179.68
07:25:22|23179.68
07:25:23|23179.65
07:25:24|23179.65
07:25:25|23182.39
07:25:26|23186.58
07:25:27|23186.58
07:25:28|23186.08
07:25:29|23185.47
07:25:30|23184.68
07:25:31|23180.81
07:25:32|23180.81
07:25:34|23180.81
07:25:34|23180.81
07:25:35|23182.06
07:25:36|23181.22
07:25:37|23181.22
07:25:38|23188.87
07:25:39|23189.13
07:25:40|23190.7
07:25:41|23192.3
07:25:42|23193.55
07:25:44|23193.55
07:25:45|23193.55
07:25:46|23201.85
07:25:48|23203.17
07:25:48|23203.17
07:25:50|23203.17
07:25:50|23203.17
07:25:51|23209.79
07:25:52|23210.09
07:25:53|23203.36
07:25:55|23206.42
07:25:56|23206.42
07:25:56|23206.42
07:25:57|23207.26
07:25:59|23205.69
07:26:00|23205.69
07:26:01|23204.72
07:26:02|23207.12
07:26:03|23206.25
07:26:04|23206.25
07:26:05|23206.9
07:26:06|23206.9
07:26:07|23207.82
07:26:09|23211.34
07:26:09|23203.26
07:26:11|23203.26
07:26:12|23206.98
07:26:13|23206.98
07:26:14|23205.31
07:26:15|23205.31
07:26:16|23215.83
07:26:17|23214.5
07:26:18|23216.44
07:26:19|23216.44
07:26:20|23213.39
07:26:21|23218.06
07:26:22|23214.68
07:26:22|23220.
07:26:24|23225.07
07:26:24|23255.07
07:26:26|23258.43
07:26:27|23272.72
07:26:28|23260.09
07:26:29|23260.11
07:26:30|23257.15
07:26:31|23242.8
07:26:32|23241.71
07:26:32|23238.63
07:26:34|23246.08
07:26:35|23253.27
07:26:37|23255.03
07:26:37|23257.56
07:26:38|23256.4
07:26:39|23257.95
07:26:40|23248.92
07:26:41|23248.61
07:26:43|23248.87
07:26:43|23243.02
07:26:44|23245.85
07:26:45|23251.44
07:26:46|23261.74
07:26:48|23265.84
07:26:48|23268.43
07:26:50|23281.02
07:26:51|23276.82
07:26:52|23272.91
07:26:53|23283.21
07:26:53|23279.74
07:26:55|23281.09
07:26:56|23277.5
07:26:56|23283.29
07:26:58|23268.51
07:26:59|23279.58
07:27:01|23271.83
07:27:01|23284.3
07:27:02|23270.81
07:27:03|23281.53
07:27:05|23277.91
07:27:05|23279.01
07:27:07|23276.28
07:27:08|23270.23
07:27:09|23266.06
07:27:10|23271.09
07:27:12|23271.64
07:27:12|23275.97
07:27:13|23278.83
07:27:14|23278.83
07:27:15|23277.67
07:27:16|23275.88
07:27:17|23275.08
07:27:18|23277.83
07:27:19|23276.66
07:27:20|23275.57
07:27:21|23285.51
07:27:22|23285.51
07:27:23|23287.05
07:27:24|23292.77
07:27:25|23290.29
07:27:27|23291.28
07:27:28|23282.43
07:27:28|23267.03
07:27:29|23275.02
07:27:31|23275.02
07:27:32|23275.98
07:27:33|23275.98
07:27:34|23285.96
07:27:35|23283.94
07:27:35|23283.94
07:27:36|23283.94
07:27:38|23294.28
07:27:38|23296.44
07:27:39|23296.44
07:27:41|23295.77
07:27:41|23295.77
07:27:42|23293.85
07:27:44|23291.34
07:27:45|23291.34
07:27:46|23288.28
07:27:47|23288.28
07:27:49|23297.7
07:27:50|23297.7
07:27:51|23294.8
07:27:51|23293.59
07:27:52|23283.16
07:27:53|23290.51
07:27:55|23286.85
07:27:55|23294.8
07:27:56|23295.5
07:27:57|23292.56
07:27:58|23292.56
07:28:00|23292.56
07:28:01|23292.56
07:28:02|23292.96
07:28:03|23285.77
07:28:05|23284.2
07:28:05|23284.36
07:28:06|23284.36
07:28:07|23284.36
07:28:09|23284.36
07:28:10|23284.36
07:28:11|23289.92
07:28:12|23285.84
07:28:13|23288.4
07:28:14|23288.4
07:28:15|23288.4
07:28:17|23288.4
07:28:17|23290.95
07:28:18|23290.95
07:28:19|23290.95
07:28:20|23290.95
07:28:21|23286.01
07:28:22|23286.01
07:28:23|23286.01
07:28:24|23286.01
07:28:25|23286.01
07:28:26|23296.29
07:28:27|23292.89
07:28:29|23288.07
07:28:29|23288.08
07:28:30|23294.95
07:28:32|23289.52
07:28:33|23289.52
07:28:34|23300.
07:28:35|23300.
07:28:36|23293.01
07:28:37|23293.01
07:28:38|23293.01
07:28:38|23293.01
07:28:40|23288.03
07:28:40|23288.03
07:28:42|23288.03
07:28:43|23288.03
07:28:43|23285.89
07:28:44|23284.18
07:28:46|23284.18
07:28:47|23282.38
07:28:47|23286.6
07:28:49|23290.27
07:28:50|23290.27
07:28:52|23289.78
07:28:53|23291.25
07:28:54|23286.25
07:28:55|23286.25
07:28:57|23293.05
07:28:58|23293.05
07:29:00|23293.05
07:29:00|23293.05
07:29:02|23287.12
07:29:03|23287.12
07:29:04|23288.78
07:29:05|23298.32
07:29:06|23298.32
07:29:07|23298.32
07:29:08|23289.67
07:29:10|23289.67
07:29:11|23288.91
07:29:11|23288.92
07:29:14|23288.78
07:29:14|23288.78
07:29:15|23288.92
07:29:17|23290.29
07:29:18|23290.29
07:29:19|23292.39
07:29:20|23292.39
07:29:21|23291.98
07:29:22|23291.8
07:29:23|23291.8
07:29:24|23288.41
07:29:25|23288.41
07:29:26|23291.51
07:29:27|23291.51
07:29:28|23290.67
07:29:29|23290.67
07:29:30|23287.14
07:29:31|23289.53
07:29:32|23293.18
07:29:33|23293.18
07:29:34|23296.74
07:29:35|23296.74
07:29:36|23296.74
07:29:37|23294.45
07:29:38|23300.
07:29:39|23300.21
07:29:40|23296.89
07:29:41|23296.73
07:29:42|23296.73
07:29:43|23296.73
07:29:44|23296.73
07:29:45|23296.73
07:29:46|23296.84
07:29:47|23296.84
07:29:48|23294.12
07:29:49|23289.89
07:29:50|23283.97
07:29:51|23283.97
07:29:52|23283.97
07:29:54|23280.61
07:29:54|23280.61
07:29:55|23277.02
07:29:56|23274.69
07:29:58|23273.57
07:29:59|23272.66
07:30:00|23265.
07:30:00|23264.63
07:30:02|23259.5
07:30:03|23267.16
07:30:05|23267.16
07:30:06|23259.9
07:30:07|23259.9
07:30:08|23269.44
07:30:09|23271.42
07:30:10|23268.12
07:30:11|23263.92
07:30:13|23264.62
07:30:13|23273.69
07:30:14|23273.69
07:30:16|23268.06
07:30:17|23262.38
07:30:18|23262.38
07:30:19|23262.38
07:30:20|23262.38
07:30:21|23273.22
07:30:22|23271.91
07:30:23|23272.54
07:30:24|23276.74
07:30:25|23271.72
07:30:26|23271.72
07:30:27|23277.96
07:30:28|23281.66
07:30:29|23287.58
07:30:30|23280.12
07:30:32|23280.12
07:30:33|23280.12
07:30:34|23280.12
07:30:35|23293.15
07:30:36|23291.45
07:30:37|23291.45
07:30:37|23292.02
07:30:39|23292.02
07:30:40|23292.02
07:30:42|23295.09
07:30:42|23289.7
07:30:43|23289.7
07:30:44|23288.67
07:30:45|23283.94
07:30:46|23281.
07:30:47|23281.
07:30:48|23281.
07:30:49|23281.
07:30:51|23281.
07:30:53|23281.
07:30:53|23282.95
07:30:55|23277.03
07:30:55|23272.84
07:30:56|23272.84
07:30:57|23281.3
07:30:58|23281.3
07:31:00|23275.69
07:31:00|23271.07
07:31:02|23271.07
07:31:02|23271.07
07:31:04|23274.76
07:31:05|23275.93
07:31:06|23280.33
07:31:07|23272.5
07:31:08|23272.5
07:31:09|23270.51
07:31:10|23280.68
07:31:12|23272.97
07:31:12|23272.97
07:31:13|23274.05
07:31:14|23274.05
07:31:15|23274.05
07:31:16|23274.05
07:31:18|23274.05
07:31:18|23275.67
07:31:19|23272.85
07:31:20|23272.85
07:31:21|23272.85
07:31:22|23272.85
07:31:23|23272.85
07:31:24|23272.85
07:31:25|23272.85
07:31:27|23276.88
07:31:27|23276.88
07:31:29|23276.88
07:31:31|23273.24
07:31:31|23273.24
07:31:32|23273.24
07:31:33|23272.58
07:31:34|23275.32
07:31:35|23275.32
07:31:36|23270.96
07:31:37|23272.58
07:31:38|23272.58
07:31:39|23272.58
07:31:41|23279.36
07:31:41|23276.84
07:31:42|23281.77
07:31:43|23281.77
07:31:45|23281.77
07:31:46|23279.43
07:31:47|23279.43
07:31:47|23283.83
07:31:49|23277.23
07:31:50|23277.23
07:31:51|23277.47
07:31:52|23277.47
07:31:54|23272.59
07:31:55|23270.26
07:31:55|23270.
07:31:56|23275.17
07:31:57|23275.17
07:31:58|23275.17
07:32:00|23275.43
07:32:01|23281.77
07:32:02|23281.23
07:32:03|23280.09
07:32:05|23280.09
07:32:06|23277.78
07:32:07|23277.78
07:32:08|23278.4
07:32:08|23274.02
07:32:10|23274.02
07:32:11|23277.07
07:32:12|23277.07
07:32:13|23277.07
07:32:14|23268.58
07:32:14|23270.87
07:32:15|23267.67
07:32:17|23271.02
07:32:18|23271.02
07:32:19|23271.02
07:32:20|23267.26
07:32:21|23270.74
07:32:22|23263.32
07:32:24|23263.32
07:32:25|23263.52
07:32:26|23270.43
07:32:26|23273.69
07:32:28|23275.23
07:32:29|23278.71
07:32:30|23278.71
07:32:31|23281.17
07:32:32|23282.34
07:32:33|23283.96
07:32:35|23287.25
07:32:35|23292.95
07:32:36|23294.78
07:32:37|23299.59
07:32:38|23306.25
07:32:39|23315.92
07:32:40|23312.34
07:32:41|23307.72
07:32:42|23300.78
07:32:43|23300.78
07:32:44|23307.75
07:32:45|23310.02
07:32:46|23303.43
07:32:47|23307.07
07:32:48|23307.07
07:32:49|23302.28
07:32:50|23302.28
07:32:51|23301.42
07:32:52|23304.65
07:32:54|23304.34
07:32:54|23303.31
07:32:56|23305.65
07:32:57|23305.65
07:32:58|23304.1
07:32:59|23297.23
07:33:00|23296.98
07:33:01|23296.98
07:33:02|23296.98
07:33:03|23295.06
07:33:04|23295.06
07:33:05|23295.06
07:33:05|23291.73
07:33:07|23290.62
07:33:07|23290.62
07:33:09|23293.58
07:33:10|23293.58
07:33:10|23296.8
07:33:11|23296.8
07:33:13|23296.8
07:33:14|23296.8
07:33:15|23298.54
07:33:16|23298.54
07:33:17|23299.56
07:33:18|23299.56
07:33:19|23298.95
07:33:21|23298.54
07:33:22|23303.41
07:33:22|23299.96
07:33:23|23299.96
07:33:24|23303.32
07:33:26|23299.62
07:33:26|23299.62
07:33:27|23299.62
07:33:28|23302.3
07:33:30|23302.3
07:33:30|23312.24
07:33:32|23310.48
07:33:32|23314.94
07:33:34|23321.67
07:33:35|23307.71
07:33:36|23311.46
07:33:37|23312.31
07:33:38|23310.42
07:33:39|23306.56
07:33:40|23307.87
07:33:41|23307.87
07:33:42|23307.87
07:33:43|23307.87
07:33:44|23309.31
07:33:45|23302.75
07:33:46|23302.75
07:33:47|23302.75
07:33:48|23302.75
07:33:49|23302.75
07:33:50|23302.75
07:33:51|23306.87
07:33:54|23306.87
07:33:54|23300.79
07:33:55|23300.79
07:33:56|23300.79
07:33:57|23300.79
07:33:59|23300.79
07:33:59|23297.58
07:34:00|23295.23
07:34:01|23293.87
07:34:02|23293.22
07:34:04|23288.77
07:34:05|23287.3
07:34:06|23283.82
07:34:07|23282.98
07:34:09|23276.12
07:34:10|23277.23
07:34:11|23274.91
07:34:12|23274.91
07:34:13|23271.52
07:34:13|23271.52
07:34:15|23271.43
07:34:17|23265.18
07:34:17|23267.14
07:34:19|23273.09
07:34:21|23269.97
07:34:21|23269.06
07:34:22|23272.07
07:34:23|23275.99
07:34:24|23275.99
07:34:25|23275.99
07:34:26|23276.44
07:34:27|23276.44
07:34:28|23276.44
07:34:29|23276.44
07:34:31|23276.44
07:34:32|23270.01
07:34:33|23270.01
07:34:35|23270.01
07:34:35|23273.58
07:34:36|23273.58
07:34:37|23273.58
07:34:38|23273.85
07:34:39|23273.85
07:34:40|23273.85
07:34:41|23273.85
07:34:42|23269.26
07:34:43|23269.26
07:34:44|23269.26
07:34:45|23269.26
07:34:46|23274.02
07:34:47|23274.02
07:34:48|23274.02
07:34:49|23269.26
07:34:58|23268.68
07:34:59|23257.54
07:35:00|23257.54
07:35:00|23256.
07:35:01|23256.72
07:35:03|23255.17
07:35:05|23251.07
07:35:05|23251.07
07:35:06|23249.72
07:35:08|23244.93
07:35:09|23246.19
07:35:10|23247.03
07:35:12|23244.52
07:35:12|23244.41
07:35:14|23244.41
07:35:14|23244.41
07:35:15|23249.57
07:35:16|23249.57
07:35:18|23249.57
07:35:19|23249.57
07:35:20|23251.98
07:35:21|23248.94
07:35:22|23248.79
07:35:23|23248.79
07:35:25|23248.79
07:35:25|23248.79
07:35:26|23249.9
07:35:28|23246.56
07:35:29|23248.08
07:35:29|23248.08
07:35:31|23246.48
07:35:32|23246.48
07:35:33|23243.44
07:35:34|23243.44
07:35:35|23243.44
07:35:36|23243.44
07:35:37|23243.44
07:35:38|23243.44
07:35:39|23241.35
07:35:40|23239.21
07:35:41|23235.76
07:35:42|23240.46
07:35:43|23240.46
07:35:45|23237.94
07:35:47|23237.94
07:35:47|23236.69
07:35:48|23236.69
07:35:50|23236.69
07:35:51|23236.69
07:35:52|23230.11
07:35:53|23235.31
07:35:54|23235.31
07:35:55|23235.31
07:35:56|23233.55
07:35:57|23233.55
07:35:58|23236.13
07:35:59|23234.69
07:36:00|23234.69
07:36:01|23234.69
07:36:02|23234.69
07:36:03|23234.69
07:36:04|23234.69
07:36:05|23237.08
07:36:06|23237.08
07:36:08|23238.34
07:36:09|23232.6
07:36:10|23232.6
07:36:10|23230.21
07:36:11|23230.21
07:36:13|23228.64
07:36:14|23231.93
07:36:15|23231.93
07:36:15|23233.39
07:36:16|23233.39
07:36:18|23233.39
07:36:19|23227.94
07:36:20|23238.87
07:36:20|23238.87
07:36:22|23238.87
07:36:22|23236.58
07:36:24|23237.49
07:36:26|23227.93
07:36:26|23227.82
07:36:27|23221.32
07:36:28|23218.33
07:36:30|23226.76
07:36:31|23224.54
07:36:31|23224.54
07:36:32|23230.37
07:36:33|23230.53
07:36:35|23226.3
07:36:36|23222.78
07:36:36|23222.78
07:36:37|23222.78
07:36:39|23220.5
07:36:40|23220.5
07:36:41|23220.5
07:36:42|23220.5
07:36:43|23220.5
07:36:44|23220.5
07:36:45|23220.5
07:36:46|23220.5
07:36:48|23220.42
07:36:48|23220.42
07:36:49|23212.92
07:36:50|23216.38
07:36:51|23210.6
07:36:52|23208.28
07:36:53|23211.09
07:36:54|23207.04
07:36:55|23207.04
07:36:56|23207.04
07:36:58|23213.06
07:36:58|23209.02
07:37:00|23195.1
07:37:01|23188.45
07:37:02|23192.44
07:37:03|23192.44
07:37:04|23191.27
07:37:05|23189.33
07:37:06|23188.77
07:37:07|23189.05
07:37:08|23184.77
07:37:10|23172.16
07:37:10|23180.02
07:37:11|23189.67
07:37:12|23181.12
07:37:14|23176.35
07:37:14|23176.35
07:37:15|23176.35
07:37:16|23176.35
07:37:18|23157.98
07:37:19|23162.49
07:37:21|23154.96
07:37:21|23160.07
07:37:22|23160.05
07:37:23|23155.21
07:37:24|23155.21
07:37:25|23155.25
07:37:26|23158.55
07:37:27|23160.92
07:37:28|23157.97
07:37:30|23159.36
07:37:30|23157.97
07:37:31|23155.73
07:37:33|23157.97
07:37:34|23157.97
07:37:35|23156.87
07:37:36|23158.1
07:37:37|23158.1
07:37:37|23158.1
07:37:38|23161.32
07:37:40|23161.32
07:37:41|23161.32
07:37:42|23162.6
07:37:43|23162.6
07:37:44|23162.6
07:37:45|23162.6
07:37:46|23162.6
07:37:47|23162.6
07:37:48|23160.42
07:37:49|23163.13
07:37:50|23163.32
07:37:51|23163.32
07:37:52|23163.32
07:37:54|23162.16
07:37:54|23162.16
07:37:56|23167.34
07:37:57|23165.13
07:37:58|23165.13
07:37:59|23156.25
07:38:00|23162.23
07:38:01|23156.03
07:38:02|23156.03
07:38:03|23156.03
07:38:05|23157.18
07:38:05|23149.48
07:38:07|23159.47
07:38:08|23159.47
07:38:09|23159.47
07:38:10|23158.88
07:38:11|23161.33
07:38:12|23161.33
07:38:14|23161.33
07:38:14|23161.33
07:38:15|23161.33
07:38:16|23161.33
07:38:17|23158.42
07:38:19|23154.32
07:38:21|23154.32
07:38:21|23156.85
07:38:22|23162.63
07:38:24|23164.84
07:38:25|23164.84
07:38:26|23168.84
07:38:27|23163.72
07:38:28|23163.72
07:38:29|23163.67
07:38:31|23164.18
07:38:31|23158.32
07:38:32|23158.32
07:38:33|23166.91
07:38:35|23171.36
07:38:36|23171.79
07:38:37|23165.01
07:38:38|23168.64
07:38:39|23168.64
07:38:40|23171.06
07:38:41|23171.06
07:38:43|23169.82
07:38:43|23179.16
07:38:44|23179.69
07:38:45|23183.28
07:38:47|23183.28
07:38:48|23174.65
07:38:49|23172.94
07:38:50|23173.8
07:38:51|23173.8
07:38:52|23173.8
07:38:53|23173.8
07:38:54|23173.8
07:38:55|23175.48
07:38:56|23177.85
07:38:57|23178.07
07:38:58|23180.26
07:38:59|23180.26
07:39:01|23169.98
07:39:01|23172.17
07:39:02|23172.17
07:39:05|23168.21
07:39:05|23161.33
07:39:06|23164.5
07:39:07|23162.96
07:39:08|23159.45
07:39:09|23162.78
07:39:10|23157.14
07:39:11|23154.48
07:39:12|23157.03
07:39:13|23153.15
07:39:14|23150.84
07:39:15|23145.02
07:39:16|23145.02
07:39:17|23148.01
07:39:18|23148.71
07:39:20|23147.39
07:39:22|23149.29
07:39:22|23149.29
07:39:24|23137.55
07:39:25|23137.55
07:39:25|23137.55
07:39:28|23132.98
07:39:28|23132.98
07:39:29|23132.98
07:39:30|23132.98
07:39:31|23132.98
07:39:32|23138.54
07:39:34|23138.54
07:39:34|23138.54
07:39:35|23141.51
07:39:36|23143.2
07:39:37|23150.47
07:39:39|23150.47
07:39:39|23153.
07:39:40|23149.06
07:39:41|23148.51
07:39:42|23147.46
07:39:44|23142.85
07:39:45|23142.85
07:39:46|23142.85
07:39:46|23146.1
07:39:47|23140.83
07:39:49|23147.14
07:39:50|23147.14
07:39:51|23147.14
07:39:53|23147.14
07:39:54|23145.41
07:39:55|23145.41
07:39:55|23140.8
07:39:57|23140.8
07:39:57|23136.32
07:39:58|23136.32
07:39:59|23136.32
07:40:01|23133.65
07:40:01|23136.82
07:40:03|23140.44
07:40:04|23140.44
07:40:05|23137.79
07:40:07|23144.88
07:40:08|23138.03
07:40:10|23134.
07:40:11|23134.
07:40:11|23134.
07:40:12|23134.
07:40:14|23142.56
07:40:15|23142.56
07:40:16|23136.92
07:40:17|23131.29
07:40:18|23136.76
07:40:19|23136.76
07:40:21|23136.76
07:40:21|23136.76
07:40:22|23136.76
07:40:24|23136.76
07:40:24|23136.76
07:40:25|23142.26
07:40:26|23142.26
07:40:27|23142.26
07:40:28|23137.22
07:40:30|23137.22
07:40:30|23137.22
07:40:31|23137.22
07:40:32|23135.72
07:40:33|23135.72
07:40:35|23135.72
07:40:35|23136.95
07:40:36|23136.95
07:40:38|23136.95
07:40:39|23135.64
07:40:40|23135.64
07:40:41|23135.64
07:40:42|23135.64
07:40:43|23143.43
07:40:44|23146.08
07:40:45|23158.01
07:40:46|23158.01
07:40:47|23158.01
07:40:48|23154.85
07:40:49|23154.85
07:40:50|23154.85
07:40:51|23154.85
07:40:52|23158.2
07:40:53|23158.2
07:40:54|23152.34
07:40:55|23155.46
07:40:56|23155.46
07:40:57|23147.93
07:40:58|23147.93
07:40:59|23145.72
07:41:00|23145.72
07:41:01|23148.5
07:41:02|23148.5
07:41:04|23148.5
07:41:05|23148.5
07:41:07|23148.5
07:41:08|23148.5
07:41:09|23145.04
07:41:10|23145.04
07:41:11|23145.04
07:41:12|23145.16
07:41:13|23145.16
07:41:14|23144.23
07:41:15|23144.23
07:41:16|23144.98
07:41:17|23144.98
07:41:19|23147.65
07:41:19|23147.65
07:41:21|23147.65
07:41:22|23147.65
07:41:22|23147.65
07:41:25|23148.2
07:41:25|23148.2
07:41:26|23146.77
07:41:27|23146.77
07:41:29|23146.77
07:41:30|23146.77
07:41:31|23146.77
07:41:32|23144.1
07:41:32|23144.1
07:41:34|23144.1
07:41:34|23144.1
07:41:36|23144.1
07:41:37|23138.
07:41:38|23138.
07:41:38|23138.
07:41:40|23136.12
07:41:41|23136.09
07:41:41|23136.09
07:41:42|23136.09
07:41:44|23132.8
07:41:45|23132.8
07:41:46|23132.8
07:41:47|23137.63
07:41:47|23139.99
07:41:48|23139.99
07:41:50|23138.96
07:41:51|23138.96
07:41:51|23139.11
07:41:53|23139.11
07:41:54|23139.11
07:41:54|23139.11
07:41:56|23139.11
07:41:56|23139.11
07:41:57|23139.11
07:41:59|23139.11
07:41:59|23122.77
07:42:01|23122.77
07:42:03|23124.3
07:42:04|23120.28
07:42:06|23120.28
07:42:07|23120.28
07:42:07|23120.28
07:42:09|23120.28
07:42:09|23133.87
07:42:10|23133.87
07:42:11|23128.43
07:42:13|23132.74
07:42:13|23132.74
07:42:15|23138.83
07:42:16|23134.81
07:42:17|23140.29
07:42:18|23140.29
07:42:19|23140.29
07:42:20|23140.29
07:42:21|23140.29
07:42:22|23141.22
07:42:24|23137.5
07:42:25|23137.5
07:42:25|23146.96
07:42:27|23146.96
07:42:27|23146.88
07:42:29|23149.75
07:42:30|23149.75
07:42:31|23149.75
07:42:31|23149.75
07:42:33|23149.75
07:42:34|23136.44
07:42:34|23134.2
07:42:36|23134.2
07:42:37|23123.65
07:42:38|23123.65
07:42:39|23119.04
07:42:39|23119.04
07:42:41|23119.04
07:42:41|23119.04
07:42:43|23124.41
07:42:44|23124.41
07:42:45|23124.41
07:42:46|23124.41
07:42:47|23124.41
07:42:49|23121.57
07:42:49|23121.57
07:42:50|23116.37
07:42:51|23116.37
07:42:52|23116.54
07:42:53|23116.54
07:42:54|23116.54
07:42:55|23118.31
07:42:56|23118.31
07:42:57|23122.11
07:42:59|23122.11
07:42:59|23122.11
07:43:01|23124.66
07:43:02|23124.66
07:43:03|23124.66
07:43:04|23124.66
07:43:05|23124.33
07:43:06|23127.84
07:43:07|23132.45
07:43:08|23128.75
07:43:09|23128.75
07:43:10|23128.15
07:43:12|23127.77
07:43:12|23128.57
07:43:14|23128.57
07:43:15|23125.05
07:43:16|23125.05
07:43:17|23125.05
07:43:19|23125.61
07:43:19|23127.77
07:43:20|23127.77
07:43:22|23127.77
07:43:23|23127.77
07:43:24|23116.38
07:43:25|23116.38
07:43:26|23117.65
07:43:27|23117.65
07:43:28|23117.65
07:43:29|23118.32
07:43:30|23121.05
07:43:31|23121.05
07:43:32|23117.87
07:43:34|23117.87
07:43:34|23118.73
07:43:36|23120.42
07:43:36|23125.7
07:43:38|23125.81
07:43:39|23127.14
07:43:40|23127.14
07:43:40|23127.14
07:43:42|23127.14
07:43:42|23125.99
07:43:44|23125.99
07:43:44|23125.99
07:43:46|23128.17
07:43:46|23128.17
07:43:48|23128.17
07:43:49|23120.33
07:43:50|23117.81
07:43:51|23112.89
07:43:52|23109.53
07:43:52|23114.53
07:43:54|23107.5
07:43:55|23110.89
07:43:56|23111.97
07:43:57|23112.1
07:43:58|23112.1
07:43:58|23111.86
07:43:59|23111.86
07:44:01|23111.86
07:44:02|23105.79
07:44:03|23105.79
07:44:04|23105.5
07:44:05|23087.39
07:44:06|23080.64
07:44:08|23082.68
07:44:08|23082.44
07:44:09|23082.44
07:44:10|23082.44
07:44:11|23071.
07:44:12|23069.22
07:44:14|23063.55
07:44:15|23074.91
07:44:16|23071.4
07:44:16|23071.47
07:44:19|23064.73
07:44:19|23064.73
07:44:20|23068.46
07:44:21|23073.73
07:44:22|23077.85
07:44:23|23077.85
07:44:24|23079.02
07:44:26|23087.26
07:44:27|23082.69
07:44:28|23084.16
07:44:29|23087.78
07:44:30|23087.78
07:44:31|23087.78
07:44:32|23087.78
07:44:33|23087.78
07:44:34|23087.78
07:44:35|23085.93
07:44:36|23085.93
07:44:37|23085.93
07:44:38|23085.93
07:44:39|23085.93
07:44:40|23085.93
07:44:41|23085.93
07:44:42|23085.93
07:44:43|23092.93
07:44:44|23093.24
07:44:45|23090.97
07:44:46|23083.17
07:44:47|23083.17
07:44:48|23083.17
07:44:49|23085.81
07:44:50|23085.81
07:44:51|23085.81
07:44:53|23084.74
07:44:54|23084.74
07:44:54|23083.93
07:44:55|23083.93
07:44:57|23083.93
07:44:58|23083.93
07:44:59|23086.5
07:45:01|23089.06
07:45:01|23089.06
07:45:03|23089.06
07:45:04|23089.06
07:45:05|23085.63
07:45:06|23085.63
07:45:07|23081.68
07:45:08|23081.68
07:45:09|23081.68
07:45:10|23087.44
07:45:11|23086.68
07:45:13|23086.68
07:45:14|23086.68
07:45:15|23086.59
07:45:17|23086.59
07:45:17|23086.59
07:45:18|23086.59
07:45:20|23086.59
07:45:20|23086.59
07:45:21|23085.73
07:45:23|23083.59
07:45:24|23093.07
07:45:25|23093.07
07:45:26|23093.07
07:45:27|23093.07
07:45:28|23093.07
07:45:29|23093.07
07:45:30|23093.07
07:45:32|23092.97
07:45:32|23092.97
07:45:33|23092.97
07:45:35|23092.97
07:45:36|23092.97
07:45:37|23093.66
07:45:38|23092.15
07:45:39|23090.61
07:45:40|23094.82
07:45:41|23094.82
07:45:41|23094.82
07:45:43|23094.82
07:45:44|23094.82
07:45:45|23094.82
07:45:47|23094.82
07:45:47|23096.61
07:45:48|23096.61
07:45:49|23095.97
07:45:51|23095.97
07:45:52|23095.97
07:45:53|23095.97
07:45:54|23096.01
07:45:55|23096.01
07:45:57|23099.12
07:45:57|23099.12
07:45:58|23100.
07:45:59|23100.
07:46:00|23100.
07:46:01|23106.36
07:46:03|23106.36
07:46:03|23100.11
07:46:04|23100.11
07:46:06|23098.57
07:46:06|23098.57
07:46:08|23100.54
07:46:09|23109.6
07:46:10|23109.6
07:46:11|23109.6
07:46:12|23109.6
07:46:13|23108.6
07:46:14|23108.6
07:46:15|23108.6
07:46:16|23108.6
07:46:17|23108.6
07:46:18|23106.69
07:46:19|23106.69
07:46:20|23106.72
07:46:21|23101.32
07:46:22|23098.74
07:46:23|23098.74
07:46:24|23098.74
07:46:26|23098.74
07:46:26|23098.74
07:46:27|23104.18
07:46:29|23104.18
07:46:30|23104.18
07:46:31|23103.91
07:46:33|23102.12
07:46:33|23102.12
07:46:35|23102.12
07:46:35|23102.12
07:46:37|23102.12
07:46:37|23102.12
07:46:39|23102.12
07:46:39|23102.12
07:46:42|23102.12
07:46:42|23102.12
07:46:43|23102.12
07:46:44|23102.01
07:46:45|23102.01
07:46:46|23102.01
07:46:48|23097.
07:46:48|23094.53
07:46:49|23095.98
07:46:50|23095.98
07:46:52|23106.08
07:46:53|23106.08
07:46:53|23106.08
07:46:55|23104.82
07:46:56|23104.82
07:46:57|23104.82
07:46:58|23105.29
07:46:58|23105.29
07:47:00|23105.41
07:47:01|23105.41
07:47:02|23103.04
07:47:03|23103.04
07:47:03|23103.04
07:47:05|23103.04
07:47:06|23107.64
07:47:08|23104.54
07:47:09|23104.54
07:47:10|23104.54
07:47:11|23104.54
07:47:12|23104.54
07:47:14|23116.18
07:47:15|23109.62
07:47:16|23109.17
07:47:17|23109.17
07:47:17|23109.17
07:47:18|23118.42
07:47:20|23115.94
07:47:21|23115.94
07:47:22|23117.61
07:47:22|23117.61
07:47:23|23117.61
07:47:24|23119.33
07:47:26|23120.87
07:47:27|23120.87
07:47:28|23120.87
07:47:29|23120.87
07:47:30|23120.87
07:47:31|23120.87
07:47:32|23120.86
07:47:34|23120.86
07:47:35|23118.11
07:47:35|23118.11
07:47:36|23120.48
07:47:37|23121.64
07:47:38|23121.64
07:47:40|23121.64
07:47:41|23119.99
07:47:42|23119.99
07:47:43|23121.44
07:47:44|23121.44
07:47:45|23121.44
07:47:46|23121.44
07:47:47|23121.44
07:47:48|23121.44
07:47:50|23114.05
07:47:50|23115.22
07:47:51|23113.5
07:47:52|23109.19
07:47:53|23109.19
07:47:54|23112.66
07:47:55|23112.66
07:47:56|23112.66
07:47:57|23115.07
07:47:58|23115.06
07:47:59|23114.24
07:48:00|23114.24
07:48:01|23104.54
07:48:02|23104.54
07:48:03|23104.54
07:48:04|23101.36
07:48:05|23099.43
07:48:06|23102.16
07:48:08|23100.35
07:48:09|23102.63
07:48:10|23099.35
07:48:11|23099.35
07:48:12|23102.11
07:48:13|23099.62
07:48:15|23099.62
07:48:15|23099.62
07:48:16|23100.62
07:48:17|23100.62
07:48:18|23103.77
07:48:19|23098.86
07:48:20|23099.66
07:48:21|23099.66
07:48:22|23099.66
07:48:23|23090.06
07:48:24|23095.09
07:48:26|23096.66
07:48:26|23096.66
07:48:27|23098.37
07:48:28|23095.78
07:48:30|23097.66
07:48:30|23097.67
07:48:32|23097.67
07:48:33|23097.67
07:48:34|23097.21
07:48:35|23097.05
07:48:36|23097.05
07:48:37|23097.05
07:48:38|23097.64
07:48:38|23097.64
07:48:40|23097.64
07:48:41|23096.54
07:48:41|23092.73
07:48:43|23092.73
07:48:43|23092.73
07:48:45|23094.26
07:48:45|23094.26
07:48:47|23093.54
07:48:47|23093.54
07:48:49|23093.88
07:48:49|23095.16
07:48:51|23091.61
07:48:52|23091.61
07:48:53|23092.34
07:48:53|23092.34
07:48:55|23096.45
07:48:55|23096.45
07:48:56|23096.45
07:48:57|23096.45
07:48:58|23096.45
07:49:00|23093.45
07:49:00|23093.45
07:49:02|23095.3
07:49:02|23095.3
07:49:04|23095.3
07:49:05|23091.78
07:49:05|23091.78
07:49:07|23093.83
07:49:08|23090.86
07:49:09|23089.49
07:49:10|23089.49
07:49:12|23089.49
07:49:12|23088.66
07:49:13|23088.66
07:49:14|23094.36
07:49:16|23096.78
07:49:18|23096.78
07:49:18|23089.86
07:49:19|23093.23
07:49:21|23093.23
07:49:21|23093.23
07:49:22|23092.78
07:49:23|23092.78
07:49:24|23092.78
07:49:25|23091.74
07:49:27|23091.74
07:49:28|23088.19
07:49:30|23090.33
07:49:30|23094.51
07:49:31|23094.51
07:49:32|23090.99
07:49:33|23094.21
07:49:34|23094.21
07:49:35|23094.21
07:49:36|23094.21
07:49:37|23094.21
07:49:38|23094.21
07:49:39|23094.21
07:49:40|23094.21
07:49:41|23094.21
07:49:42|23094.21
07:49:43|23094.21
07:49:44|23094.21
07:49:45|23095.78
07:49:46|23095.78
07:49:47|23095.78
07:49:48|23095.78
07:49:49|23091.79
07:49:50|23091.79
07:49:51|23091.79
07:49:52|23093.21
07:49:53|23093.21
07:49:54|23091.67
07:49:56|23092.02
07:49:56|23089.86
07:49:57|23089.86
07:49:58|23089.86
07:49:59|23092.01
07:50:00|23092.01
07:50:01|23088.15
07:50:02|23088.15
07:50:03|23090.76
07:50:04|23090.76
07:50:05|23090.76
07:50:06|23090.33
07:50:07|23090.33
07:50:08|23089.61
07:50:10|23089.61
07:50:11|23089.61
07:50:13|23087.46
07:50:14|23087.46
07:50:14|23088.5
07:50:17|23088.5
07:50:17|23088.2
07:50:18|23084.66
07:50:19|23087.62
07:50:20|23087.62
07:50:21|23087.62
07:50:23|23087.62
07:50:24|23087.62
07:50:25|23087.62
07:50:26|23087.62
07:50:27|23087.62
07:50:28|23087.62
07:50:30|23084.31
07:50:30|23077.43
07:50:31|23071.79
07:50:32|23073.18
07:50:33|23073.18
07:50:35|23068.27
07:50:35|23068.27
07:50:36|23058.49
07:50:37|23061.17
07:50:38|23066.18
07:50:39|23061.32
07:50:40|23059.5
07:50:41|23059.5
07:50:42|23057.19
07:50:43|23044.23
07:50:44|23038.46
07:50:45|23046.15
07:50:46|23046.15
07:50:47|23040.35
07:50:48|23041.72
07:50:49|23046.56
07:50:50|23046.56
07:50:51|23049.48
07:50:52|23051.66
07:50:53|23048.15
07:50:54|23046.4
07:50:55|23041.68
07:50:56|23045.82
07:50:57|23037.83
07:50:59|23032.15
07:50:59|23028.86
07:51:01|23025.27
07:51:02|23032.84
07:51:03|23028.75
07:51:04|23028.75
07:51:05|23028.75
07:51:06|23028.75
07:51:07|23032.79
07:51:08|23028.69
07:51:09|23028.69
07:51:10|23027.6
07:51:11|23027.6
07:51:13|23027.81
07:51:14|23024.23
07:51:14|23027.4
07:51:16|23027.77
07:51:16|23029.32
07:51:17|23029.32
07:51:19|23029.32
07:51:20|23032.91
07:51:22|23032.91
07:51:22|23035.1
07:51:25|23035.1
07:51:25|23036.11
07:51:27|23034.67
07:51:28|23034.67
07:51:28|23034.67
07:51:30|23040.59
07:51:31|23039.44
07:51:31|23040.7
07:51:32|23040.7
07:51:34|23044.08
07:51:35|23043.8
07:51:36|23036.32
07:51:37|23036.32
07:51:38|23042.47
07:51:39|23042.47
07:51:40|23042.47
07:51:41|23042.47
07:51:42|23043.4
07:51:44|23040.62
07:51:44|23040.62
07:51:45|23042.67
07:51:46|23043.74
07:51:47|23043.74
07:51:48|23043.74
07:51:49|23043.74
07:51:50|23039.49
07:51:51|23041.12
07:51:52|23041.12
07:51:53|23041.12
07:51:54|23044.98
07:51:55|23042.62
07:51:56|23042.62
07:51:57|23042.62
07:51:58|23041.86
07:51:59|23041.86
07:52:01|23047.2
07:52:01|23048.94
07:52:03|23051.08
07:52:05|23050.63
07:52:06|23050.63
07:52:07|23050.63
07:52:08|23057.43
07:52:09|23058.53
07:52:10|23058.8
07:52:11|23058.8
07:52:12|23067.64
07:52:14|23072.69
07:52:15|23070.44
07:52:16|23070.44
07:52:18|23062.12
07:52:19|23066.14
07:52:20|23062.27
07:52:21|23065.39
07:52:21|23065.39
07:52:22|23065.39
07:52:23|23065.41
07:52:24|23076.57
07:52:26|23072.44
07:52:26|23076.24
07:52:29|23076.24
07:52:29|23076.24
07:52:30|23075.44
07:52:32|23078.54
07:52:32|23076.92
07:52:33|23076.92
07:52:35|23072.4
07:52:36|23076.53
07:52:36|23076.53
07:52:37|23074.46
07:52:38|23074.46
07:52:40|23073.47
07:52:41|23071.18
07:52:43|23072.38
07:52:43|23072.38
07:52:44|23073.15
07:52:45|23073.15
07:52:47|23075.34
07:52:48|23075.34
07:52:48|23075.34
07:52:49|23071.48
07:52:51|23074.31
07:52:52|23073.93
07:52:52|23070.89
07:52:53|23075.
07:52:54|23064.93
07:52:55|23064.94
07:52:56|23064.9
07:52:58|23062.73
07:52:59|23062.73
07:52:59|23062.73
07:53:01|23062.73
07:53:02|23062.73
07:53:03|23062.73
07:53:04|23062.73
07:53:04|23062.73
07:53:05|23062.73
07:53:07|23062.73
07:53:08|23062.73
07:53:09|23062.73
07:53:10|23062.73
07:53:11|23062.73
07:53:12|23062.73
07:53:13|23056.24
07:53:15|23053.93
07:53:16|23056.2
07:53:18|23054.82
07:53:18|23054.82
07:53:20|23051.81
07:53:21|23052.79
07:53:22|23052.79
07:53:23|23052.79
07:53:24|23052.79
07:53:25|23052.79
07:53:27|23052.79
07:53:28|23052.22
07:53:28|23052.22
07:53:30|23049.38
07:53:31|23049.38
07:53:32|23049.38
07:53:33|23048.96
07:53:34|23048.96
07:53:35|23048.96
07:53:36|23048.96
07:53:37|23048.96
07:53:38|23049.82
07:53:39|23048.44
07:53:40|23051.32
07:53:41|23051.32
07:53:42|23051.32
07:53:44|23047.77
07:53:44|23047.77
07:53:45|23047.77
07:53:46|23047.77
07:53:47|23056.69
07:53:48|23056.69
07:53:49|23056.69
07:53:50|23056.47
07:53:51|23056.47
07:53:52|23056.47
07:53:53|23056.99
07:53:54|23056.99
07:53:55|23056.99
07:53:56|23058.85
07:53:57|23058.85
07:53:59|23058.85
07:54:00|23058.41
07:54:00|23058.41
07:54:02|23058.41
07:54:03|23061.19
07:54:04|23056.04
07:54:05|23056.4
07:54:05|23056.4
07:54:06|23053.6
07:54:08|23056.03
07:54:09|23056.03
07:54:10|23056.03
07:54:10|23056.03
07:54:12|23056.03
07:54:12|23056.03
07:54:15|23056.03
07:54:16|23055.68
07:54:17|23055.68
07:54:18|23055.68
07:54:18|23055.68
07:54:20|23057.96
07:54:21|23057.96
07:54:22|23057.96
07:54:23|23064.06
07:54:25|23061.2
07:54:25|23061.2
07:54:26|23061.2
07:54:28|23058.98
07:54:28|23058.98
07:54:29|23058.98
07:54:30|23066.62
07:54:31|23066.62
07:54:32|23066.62
07:54:34|23066.62
07:54:34|23070.
07:54:35|23066.25
07:54:36|23067.78
07:54:37|23067.78
07:54:38|23067.78
07:54:40|23067.62
07:54:40|23067.62
07:54:41|23066.6
07:54:42|23064.99
07:54:43|23068.
07:54:45|23067.98
07:54:45|23065.82
07:54:47|23075.36
07:54:48|23071.92
07:54:49|23065.82
07:54:50|23069.51
07:54:51|23085.
07:54:52|23097.15
07:54:54|23094.65
07:54:54|23096.69
07:54:56|23096.42
07:54:58|23105.63
07:54:58|23107.61
07:54:59|23113.99
07:55:01|23122.43
07:55:02|23113.41
07:55:04|23112.79
07:55:05|23112.8
07:55:06|23107.27
07:55:07|23107.27
07:55:08|23107.27
07:55:09|23107.27
07:55:10|23112.89
07:55:11|23112.89
07:55:12|23112.89
07:55:13|23113.65
07:55:14|23115.21
07:55:16|23112.85
07:55:17|23116.56
07:55:19|23130.17
07:55:19|23133.71
07:55:20|23134.97
07:55:21|23125.7
07:55:22|23122.65
07:55:24|23127.02
07:55:25|23122.08
07:55:26|23122.08
07:55:27|23122.08
07:55:28|23122.08
07:55:30|23122.08
07:55:31|23123.18
07:55:31|23126.6
07:55:33|23126.6
07:55:33|23126.6
07:55:36|23122.49
07:55:36|23122.49
07:55:37|23122.81
07:55:38|23123.6
07:55:39|23123.6
07:55:40|23125.83
07:55:41|23121.86
07:55:42|23126.25
07:55:43|23129.64
07:55:44|23126.38
07:55:45|23112.66
07:55:46|23116.21
07:55:47|23120.04
07:55:48|23120.04
07:55:49|23120.09
07:55:50|23118.5
07:55:52|23121.19
07:55:52|23150.22
07:55:53|23141.1
07:55:54|23140.64
07:55:55|23145.98
07:55:57|23142.7
07:55:57|23138.92
07:55:58|23138.92
07:55:59|23143.63
07:56:00|23136.41
07:56:01|23136.41
07:56:03|23136.41
07:56:04|23138.7
07:56:04|23138.7
07:56:06|23144.66
07:56:06|23144.66
07:56:08|23147.82
07:56:08|23147.82
07:56:10|23149.93
07:56:11|23149.93
07:56:13|23153.98
07:56:14|23149.67
07:56:14|23150.4
07:56:16|23151.45
07:56:17|23151.45
07:56:19|23144.12
07:56:19|23147.24
07:56:20|23147.24
07:56:21|23147.24
07:56:22|23133.56
07:56:24|23133.56
07:56:25|23136.69
07:56:26|23139.13
07:56:27|23135.65
07:56:28|23145.53
07:56:29|23145.53
07:56:31|23145.53
07:56:31|23145.53
07:56:33|23145.53
07:56:34|23135.43
07:56:35|23135.43
07:56:35|23135.43
07:56:36|23135.43
07:56:37|23135.05
07:56:38|23135.05
07:56:40|23135.05
07:56:40|23135.05
07:56:41|23135.62
07:56:43|23139.31
07:56:44|23139.31
07:56:45|23139.31
07:56:46|23140.95
07:56:47|23145.98
07:56:48|23143.13
07:56:49|23146.61
07:56:50|23146.82
07:56:51|23148.48
07:56:52|23144.1
07:56:53|23144.1
07:56:54|23138.3
07:56:55|23138.3
07:56:56|23144.2
07:56:57|23144.13
07:56:59|23144.13
07:57:00|23145.77
07:57:02|23145.77
07:57:02|23146.49
07:57:03|23146.49
07:57:04|23142.34
07:57:05|23142.34
07:57:06|23138.93
07:57:07|23138.93
07:57:08|23138.93
07:57:10|23139.93
07:57:10|23136.47
07:57:11|23140.39
07:57:12|23140.39
07:57:13|23140.39
07:57:14|23140.39
07:57:15|23140.39
07:57:17|23143.31
07:57:18|23135.47
07:57:19|23137.47
07:57:21|23132.74
07:57:21|23132.74
07:57:23|23135.45
07:57:23|23135.45
07:57:24|23135.45
07:57:25|23135.45
07:57:26|23135.45
07:57:28|23142.05
07:57:28|23142.05
07:57:30|23141.47
07:57:30|23141.47
07:57:32|23141.74
07:57:33|23140.13
07:57:34|23140.13
07:57:35|23140.13
07:57:36|23140.13
07:57:38|23139.09
07:57:39|23139.09
07:57:39|23138.08
07:57:40|23138.08
07:57:41|23138.08
07:57:42|23137.81
07:57:44|23137.81
07:57:44|23137.44
07:57:46|23137.44
07:57:46|23136.62
07:57:47|23136.62
07:57:48|23136.62
07:57:49|23133.75
07:57:51|23134.8
07:57:52|23137.26
07:57:52|23137.26
07:57:53|23134.74
07:57:54|23134.74
07:57:55|23137.13
07:57:57|23137.13
07:57:58|23137.85
07:57:58|23137.64
07:58:00|23136.88
07:58:01|23136.88
07:58:02|23134.58
07:58:03|23127.26
07:58:04|23121.99
07:58:05|23121.99
07:58:06|23123.04
07:58:08|23117.68
07:58:08|23112.8
07:58:10|23112.8
07:58:11|23112.8
07:58:11|23105.3
07:58:13|23110.99
07:58:13|23110.99
07:58:15|23110.99
07:58:16|23110.99
07:58:16|23110.99
07:58:19|23100.
07:58:19|23097.72
07:58:21|23097.72
07:58:22|23097.72
07:58:23|23097.72
07:58:24|23093.
07:58:24|23088.62
07:58:26|23095.99
07:58:27|23094.14
07:58:27|23094.14
07:58:29|23093.12
07:58:29|23093.12
07:58:31|23099.84
07:58:32|23099.84
07:58:32|23096.11
07:58:34|23096.11
07:58:35|23096.11
07:58:36|23102.86
07:58:37|23102.86
07:58:38|23098.94
07:58:40|23098.94
07:58:41|23098.94
07:58:41|23098.94
07:58:42|23098.94
07:58:44|23098.94
07:58:44|23098.94
07:58:46|23098.94
07:58:47|23098.94
07:58:48|23104.29
07:58:49|23104.29
07:58:50|23104.29
07:58:51|23101.72
07:58:52|23101.72
07:58:53|23101.7
07:58:54|23101.7
07:58:55|23101.7
07:58:56|23101.7
07:58:57|23101.7
07:58:58|23101.7
07:58:59|23101.7
07:59:00|23101.7
07:59:01|23101.7
07:59:03|23101.7
07:59:03|23102.08
07:59:05|23102.08
07:59:06|23102.08
07:59:07|23093.55
07:59:08|23093.55
07:59:09|23097.31
07:59:10|23097.31
07:59:11|23097.31
07:59:12|23091.73
07:59:13|23091.73
07:59:14|23097.47
07:59:15|23097.47
07:59:16|23095.2
07:59:17|23095.2
07:59:18|23095.2
07:59:20|23097.36
07:59:20|23099.63
07:59:21|23099.63
07:59:22|23118.17
07:59:23|23126.63
07:59:24|23126.63
07:59:26|23116.5
07:59:26|23117.14
07:59:28|23120.63
07:59:28|23120.65
07:59:30|23114.9
07:59:30|23114.9
07:59:32|23115.78
07:59:33|23109.77
07:59:33|23116.61
07:59:35|23112.32
07:59:36|23112.32
07:59:37|23121.95
07:59:38|23115.38
07:59:39|23126.87
07:59:40|23119.96
07:59:41|23119.96
07:59:42|23119.96
07:59:43|23119.71
07:59:44|23121.62
07:59:45|23114.82
07:59:46|23115.22
07:59:47|23115.22
07:59:48|23115.22
07:59:49|23119.04
07:59:50|23119.04
07:59:51|23122.46
07:59:52|23122.46
07:59:53|23122.46
07:59:54|23120.3
07:59:55|23122.85
07:59:56|23122.85
07:59:57|23122.85
07:59:58|23114.67
07:59:59|23118.87
08:00:00|23122.22
08:00:01|23122.79
08:00:03|23122.79
08:00:04|23118.17
08:00:04|23118.17
08:00:05|23125.32
08:00:07|23125.32
08:00:08|23122.23
08:00:08|23122.23
08:00:10|23129.61
08:00:10|23123.16
08:00:11|23121.86
08:00:12|23126.4
08:00:13|23126.4
08:00:15|23122.37
08:00:17|23124.95
08:00:17|23123.04
08:00:18|23123.26
08:00:19|23123.13
08:00:20|23123.13
08:00:21|23123.13
08:00:23|23126.41
08:00:25|23138.71
08:00:25|23135.81
08:00:26|23124.37
08:00:27|23124.52
08:00:28|23125.82
08:00:30|23121.97
08:00:31|23125.91
08:00:31|23120.74
08:00:32|23120.74
08:00:34|23120.74
08:00:35|23122.06
08:00:36|23120.77
08:00:37|23120.77
08:00:38|23120.36
08:00:39|23123.63
08:00:40|23124.86
08:00:41|23124.86
08:00:42|23124.84
08:00:43|23124.84
08:00:44|23119.4
08:00:45|23126.17
08:00:46|23133.2
08:00:47|23131.98
08:00:49|23131.69
08:00:50|23131.92
08:00:50|23124.97
08:00:51|23129.5
08:00:52|23129.5
08:00:53|23122.17
08:00:54|23118.38
08:00:55|23112.76
08:00:57|23109.97
08:00:57|23111.27
08:00:59|23102.46
08:00:59|23102.46
08:01:01|23095.
08:01:02|23097.02
08:01:03|23100.57
08:01:04|23100.57
08:01:05|23108.
08:01:06|23106.64
08:01:08|23106.65
08:01:08|23106.65
08:01:09|23104.36
08:01:10|23101.05
08:01:11|23109.52
08:01:12|23107.46
08:01:14|23103.64
08:01:15|23110.94
08:01:16|23110.94
08:01:17|23110.94
08:01:18|23110.06
08:01:19|23103.5
08:01:20|23103.5
08:01:22|23103.5
08:01:22|23113.41
08:01:23|23113.41
08:01:24|23113.41
08:01:25|23110.66
08:01:26|23110.66
08:01:27|23110.66
08:01:28|23114.78
08:01:29|23114.78
08:01:30|23111.07
08:01:31|23111.07
08:01:32|23118.85
08:01:34|23114.53
08:01:35|23114.53
08:01:36|23114.87
08:01:37|23114.87
08:01:38|23113.43
08:01:39|23115.16
08:01:40|23113.44
08:01:40|23109.01
08:01:41|23109.66
08:01:43|23098.67
08:01:44|23102.65
08:01:45|23106.23
08:01:46|23106.23
08:01:47|23101.56
08:01:48|23101.56
08:01:49|23110.87
08:01:50|23113.39
08:01:51|23113.39
08:01:53|23113.39
08:01:53|23113.39
08:01:54|23113.39
08:01:55|23113.39
08:01:56|23113.39
08:01:57|23106.26
08:01:58|23106.26
08:01:59|23100.21
08:02:00|23100.21
08:02:01|23102.2
08:02:02|23102.2
08:02:03|23102.2
08:02:04|23102.03
08:02:06|23103.54
08:02:07|23103.54
08:02:08|23098.43
08:02:09|23098.43
08:02:10|23098.83
08:02:11|23098.83
08:02:12|23098.83
08:02:12|23100.59
08:02:13|23093.64
08:02:14|23089.23
08:02:15|23087.29
08:02:16|23089.49
08:02:18|23091.43
08:02:18|23090.23
08:02:20|23090.23
08:02:21|23091.58
08:02:21|23093.8
08:02:24|23093.8
08:02:24|23096.56
08:02:26|23096.56
08:02:27|23096.56
08:02:27|23096.56
08:02:29|23096.56
08:02:31|23097.83
08:02:32|23094.85
08:02:33|23101.7
08:02:34|23101.7
08:02:35|23102.74
08:02:36|23107.57
08:02:37|23107.57
08:02:38|23107.57
08:02:39|23101.9
08:02:40|23110.43
08:02:42|23113.61
08:02:42|23120.51
08:02:44|23120.51
08:02:45|23120.23
08:02:46|23120.23
08:02:47|23120.23
08:02:48|23114.64
08:02:50|23114.64
08:02:51|23115.57
08:02:52|23115.57
08:02:53|23107.73
08:02:54|23107.73
08:02:55|23107.73
08:02:56|23105.87
08:02:57|23105.87
08:02:59|23106.71
08:02:59|23106.71
08:03:00|23106.71
08:03:01|23106.71
08:03:02|23106.71
08:03:03|23105.93
08:03:05|23108.32
08:03:05|23108.32
08:03:06|23106.73
08:03:07|23106.73
08:03:08|23106.73
08:03:09|23106.73
08:03:11|23107.27
08:03:12|23107.27
08:03:12|23103.42
08:03:14|23103.42
08:03:15|23103.42
08:03:16|23106.23
08:03:17|23106.23
08:03:18|23105.93
08:03:19|23105.93
08:03:20|23107.71
08:03:21|23107.71
08:03:23|23107.71
08:03:23|23107.71
08:03:24|23107.71
08:03:26|23096.79
08:03:27|23096.79
08:03:28|23096.79
08:03:29|23095.18
08:03:30|23095.18
08:03:31|23097.13
08:03:31|23103.12
08:03:34|23103.12
08:03:34|23103.12
08:03:36|23103.12
08:03:37|23103.12
08:03:38|23103.12
08:03:39|23103.12
08:03:40|23103.12
08:03:42|23091.84
08:03:42|23091.84
08:03:43|23091.84
08:03:45|23091.02
08:03:45|23093.9
08:03:47|23093.9
08:03:47|23093.9
08:03:49|23093.9
08:03:50|23093.9
08:03:51|23093.9
08:03:52|23093.9
08:03:53|23093.9
08:03:54|23093.4
08:03:55|23092.83
08:03:56|23090.97
08:03:57|23090.97
08:03:58|23090.97
08:03:59|23092.74
08:04:00|23092.74
08:04:01|23094.49
08:04:03|23096.57
08:04:04|23096.57
08:04:05|23101.8
08:04:06|23096.91
08:04:07|23096.91
08:04:07|23096.91
08:04:08|23096.91
08:04:10|23104.32
08:04:10|23104.32
08:04:12|23104.32
08:04:12|23100.03
08:04:14|23100.03
08:04:14|23096.08
08:04:15|23096.08
08:04:17|23096.08
08:04:17|23096.08
08:04:19|23096.08
08:04:19|23096.08
08:04:21|23094.22
08:04:21|23094.22
08:04:23|23096.46
08:04:24|23094.75
08:04:25|23098.75
08:04:26|23098.75
08:04:27|23098.89
08:04:29|23095.58
08:04:29|23095.58
08:04:31|23091.71
08:04:32|23100.59
08:04:33|23100.59
08:04:34|23101.27
08:04:35|23101.27
08:04:36|23101.27
08:04:37|23101.27
08:04:38|23098.44
08:04:39|23098.44
08:04:40|23098.44
08:04:41|23098.44
08:04:42|23098.44
08:04:43|23094.22
08:04:44|23094.22
08:04:45|23098.11
08:04:46|23097.69
08:04:47|23097.69
08:04:49|23099.32
08:04:50|23099.32
08:04:50|23099.32
08:04:52|23105.63
08:04:53|23105.63
08:04:54|23105.64
08:04:55|23105.64
08:04:56|23109.22
08:04:57|23109.22
08:04:58|23107.15
08:04:59|23101.37
08:05:00|23101.91
08:05:01|23101.91
08:05:02|23101.91
08:05:03|23101.91
08:05:05|23110.52
08:05:06|23113.1
08:05:07|23113.1
08:05:08|23113.1
08:05:09|23111.58
08:05:11|23109.51
08:05:11|23109.51
08:05:12|23112.59
08:05:13|23112.59
08:05:14|23112.59
08:05:15|23115.57
08:05:17|23111.02
08:05:17|23111.02
08:05:19|23111.02
08:05:20|23110.9
08:05:21|23110.9
08:05:22|23110.3
08:05:22|23110.3
08:05:24|23110.3
08:05:26|23107.23
08:05:27|23103.67
08:05:28|23097.56
08:05:29|23097.56
08:05:30|23097.56
08:05:31|23097.56
08:05:32|23097.56
08:05:33|23097.56
08:05:34|23097.56
08:05:35|23097.56
08:05:36|23097.56
08:05:37|23097.56
08:05:39|23093.71
08:05:40|23097.99
08:05:41|23097.99
08:05:43|23097.99
08:05:44|23092.79
08:05:44|23096.
08:05:46|23087.98
08:05:47|23087.98
08:05:48|23084.61
08:05:49|23086.15
08:05:50|23086.15
08:05:50|23080.05
08:05:51|23077.74
08:05:54|23080.6
08:05:55|23079.37
08:05:56|23079.37
08:05:57|23073.01
08:05:58|23077.29
08:05:59|23077.29
08:06:00|23083.04
08:06:01|23083.16
08:06:02|23083.16
08:06:03|23083.16
08:06:05|23086.98
08:06:05|23089.63
08:06:06|23092.43
08:06:07|23097.12
08:06:09|23097.27
08:06:10|23098.57
08:06:11|23098.57
08:06:12|23098.57
08:06:12|23098.57
08:06:14|23105.19
08:06:15|23108.92
08:06:16|23108.92
08:06:17|23112.
08:06:18|23118.3
08:06:19|23102.5
08:06:19|23102.5
08:06:35|23113.95
08:06:36|23138.78
08:06:36|23137.98
08:06:37|23136.04
08:06:39|23135.24
08:06:40|23134.74
08:06:41|23134.74
08:06:42|23127.67
08:06:43|23131.94
08:06:44|23131.94
08:06:45|23131.94
08:06:46|23131.94
08:06:47|23128.66
08:06:48|23128.66
08:06:49|23132.82
08:06:50|23128.81
08:06:51|23128.81
08:06:52|23128.81
08:06:53|23128.81
08:06:54|23128.81
08:06:55|23128.81
08:06:56|23128.81
08:06:57|23128.81
08:06:58|23127.87
08:06:59|23125.94
08:07:00|23125.94
08:07:01|23127.39
08:07:02|23127.15
08:07:04|23133.44
08:07:05|23133.44
08:07:06|23129.76
08:07:07|23131.77
08:07:08|23129.47
08:07:09|23128.24
08:07:10|23128.41
08:07:11|23128.41
08:07:12|23128.41
08:07:13|23136.31
08:07:14|23136.31
08:07:15|23136.31
08:07:16|23137.99
08:07:17|23137.99
08:07:19|23147.58
08:07:19|23139.69
08:07:20|23139.69
08:07:21|23145.17
08:07:23|23148.63
08:07:23|23150.13
08:07:24|23155.16
08:07:26|23154.5
08:07:26|23151.7
08:07:28|23154.03
08:07:29|23152.09
08:07:30|23152.09
08:07:31|23141.48
08:07:32|23141.48
08:07:33|23147.92
08:07:34|23148.58
08:07:35|23148.58
08:07:36|23148.58
08:07:38|23150.15
08:07:40|23154.78
08:07:41|23154.78
08:07:42|23154.78
08:07:42|23154.78
08:07:44|23155.67
08:07:44|23150.6
08:07:45|23150.6
08:07:47|23150.6
08:07:48|23150.6
08:07:48|23150.6
08:07:50|23153.35
08:07:50|23149.07
08:07:52|23153.11
08:07:53|23153.11
08:07:54|23156.55
08:07:55|23156.55
08:07:56|23156.55
08:07:56|23156.55
08:07:57|23156.17
08:07:59|23158.99
08:08:00|23158.99
08:08:01|23155.5
08:08:02|23168.3
08:08:03|23168.3
08:08:04|23166.91
08:08:05|23166.91
08:08:06|23160.35
08:08:07|23158.91
08:08:08|23158.91
08:08:09|23159.1
08:08:10|23159.1
08:08:11|23160.28
08:08:12|23164.75
08:08:14|23161.18
08:08:15|23161.18
08:08:16|23161.18
08:08:17|23167.94
08:08:18|23163.44
08:08:18|23163.44
08:08:19|23172.6
08:08:21|23170.07
08:08:22|23168.93
08:08:22|23168.93
08:08:24|23169.66
08:08:25|23171.16
08:08:27|23165.26
08:08:27|23165.26
08:08:28|23165.26
08:08:29|23165.26
08:08:30|23170.07
08:08:31|23174.81
08:08:32|23176.8
08:08:34|23180.78
08:08:35|23180.78
08:08:36|23169.08
08:08:37|23169.08
08:08:38|23173.73
08:08:39|23173.73
08:08:40|23168.94
08:08:41|23167.08
08:08:42|23169.08
08:08:43|23169.08
08:08:45|23169.08
08:08:45|23169.08
08:08:46|23172.31
08:08:47|23172.31
08:08:49|23171.01
08:08:50|23171.01
08:08:50|23171.01
08:08:52|23170.18
08:08:52|23173.23
08:08:53|23173.84
08:08:54|23168.96
08:08:55|23168.96
08:08:56|23169.68
08:08:57|23169.68
08:08:59|23170.49
08:08:59|23168.57
08:09:01|23166.64
08:09:02|23168.95
08:09:03|23174.65
08:09:04|23174.65
08:09:05|23174.65
08:09:06|23174.65
08:09:07|23174.65
08:09:09|23171.02
08:09:09|23171.02
08:09:10|23171.02
08:09:11|23171.02
08:09:13|23171.02
08:09:14|23165.25
08:09:15|23165.25
08:09:16|23165.25
08:09:17|23167.15
08:09:18|23169.95
08:09:19|23167.33
08:09:20|23167.33
08:09:21|23167.33
08:09:22|23167.33
08:09:23|23162.94
08:09:24|23160.33
08:09:25|23160.33
08:09:26|23160.33
08:09:27|23160.33
08:09:28|23157.72
08:09:30|23153.45
08:09:30|23152.56
08:09:32|23150.06
08:09:34|23150.06
08:09:34|23152.35
08:09:35|23141.95
08:09:36|23149.7
08:09:37|23145.4
08:09:38|23150.1
08:09:39|23150.1
08:09:40|23148.05
08:09:42|23148.05
08:09:42|23148.05
08:09:43|23144.29
08:09:44|23147.2
08:09:46|23153.88
08:09:47|23151.17
08:09:48|23151.17
08:09:49|23151.17
08:09:49|23151.17
08:09:51|23151.17
08:09:53|23149.42
08:09:53|23149.42
08:09:54|23162.26
08:09:56|23159.97
08:09:56|23159.97
08:09:57|23158.68
08:09:58|23158.68
08:09:59|23154.86
08:10:00|23154.86
08:10:01|23154.86
08:10:02|23154.86
08:10:03|23154.86
08:10:04|23154.86
08:10:05|23154.86
08:10:06|23158.98
08:10:07|23158.98
08:10:09|23158.91
08:10:09|23161.81
08:10:10|23161.1
08:10:11|23161.1
08:10:12|23161.1
08:10:13|23166.05
08:10:15|23160.47
08:10:15|23160.46
08:10:16|23162.91
08:10:18|23157.92
08:10:19|23158.54
08:10:20|23158.45
08:10:21|23156.51
08:10:21|23156.51
08:10:23|23156.51
08:10:24|23159.66
08:10:24|23159.66
08:10:25|23159.66
08:10:26|23154.85
08:10:27|23153.75
08:10:28|23153.75
08:10:30|23156.15
08:10:30|23156.15
08:10:31|23156.15
08:10:33|23156.15
08:10:33|23149.43
08:10:35|23149.43
08:10:35|23150.55
08:10:37|23149.85
08:10:37|23152.5
08:10:39|23152.5
08:10:39|23152.5
08:10:41|23152.5
08:10:43|23146.33
08:10:43|23145.33
08:10:44|23145.33
08:10:45|23145.33
08:10:46|23146.53
08:10:47|23146.53
08:10:48|23146.53
08:10:49|23146.53
08:10:50|23146.53
08:10:51|23146.53
08:10:52|23144.02
08:10:53|23144.02
08:10:54|23147.07
08:10:55|23147.07
08:10:56|23147.47
08:10:57|23152.65
08:10:59|23152.65
08:10:59|23151.27
08:11:00|23151.27
08:11:01|23150.94
08:11:02|23150.94
08:11:04|23150.94
08:11:05|23150.94
08:11:05|23149.48
08:11:06|23149.48
08:11:08|23149.53
08:11:08|23149.21
08:11:09|23149.21
08:11:10|23149.21
08:11:12|23152.26
08:11:13|23152.26
08:11:13|23152.26
08:11:14|23152.26
08:11:15|23152.26
08:11:16|23152.26
08:11:18|23152.26
08:11:18|23152.26
08:11:20|23149.88
08:11:21|23149.88
08:11:21|23149.88
08:11:22|23149.88
08:11:24|23149.88
08:11:24|23149.88
08:11:25|23150.52
08:11:26|23150.52
08:11:28|23150.52
08:11:29|23152.07
08:11:29|23152.07
08:11:31|23152.07
08:11:32|23152.07
08:11:34|23161.77
08:11:35|23161.77
08:11:35|23157.65
08:11:37|23168.06
08:11:38|23167.71
08:11:40|23171.7
08:11:40|23171.7
08:11:41|23171.7
08:11:42|23171.7
08:11:43|23170.53
08:11:45|23170.53
08:11:45|23170.53
08:11:46|23174.07
08:11:47|23174.07
08:11:48|23170.93
08:11:49|23165.75
08:11:50|23174.54
08:11:51|23173.36
08:11:52|23173.36
08:11:53|23162.9
08:11:54|23167.13
08:11:55|23167.13
08:11:56|23167.13
08:11:57|23167.13
08:11:59|23167.13
08:12:00|23167.13
08:12:01|23167.5
08:12:02|23167.5
08:12:03|23162.89
08:12:05|23160.85
08:12:05|23158.88
08:12:07|23158.88
08:12:07|23164.88
08:12:09|23176.39
08:12:09|23176.39
08:12:11|23176.39
08:12:12|23176.39
08:12:13|23176.61
08:12:14|23177.03
08:12:15|23183.23
08:12:16|23183.48
08:12:17|23185.3
08:12:18|23185.3
08:12:19|23194.92
08:12:20|23188.97
08:12:21|23189.41
08:12:22|23189.41
08:12:23|23187.36
08:12:24|23192.79
08:12:25|23192.79
08:12:26|23192.79
08:12:27|23190.07
08:12:28|23185.64
08:12:29|23197.15
08:12:31|23197.15
08:12:32|23190.6
08:12:33|23190.6
08:12:34|23185.85
08:12:36|23189.74
08:12:37|23189.74
08:12:38|23189.74
08:12:39|23186.12
08:12:40|23180.63
08:12:41|23176.77
08:12:42|23176.68
08:12:43|23179.04
08:12:44|23179.56
08:12:46|23184.09
08:12:46|23184.09
08:12:47|23182.41
08:12:48|23186.51
08:12:50|23186.17
08:12:50|23184.4
08:12:51|23184.4
08:12:52|23188.31
08:12:53|23188.31
08:12:55|23188.31
08:12:55|23188.31
08:12:56|23188.31
08:12:57|23188.31
08:12:59|23183.62
08:12:59|23183.62
08:13:00|23185.69
08:13:01|23184.48
08:13:02|23184.48
08:13:03|23181.23
08:13:04|23181.23
08:13:06|23181.23
08:13:06|23181.23
08:13:07|23178.88
08:13:09|23178.02
08:13:10|23178.02
08:13:10|23178.02
08:13:11|23182.2
08:13:12|23182.2
08:13:13|23180.67
08:13:14|23180.67
08:13:16|23180.67
08:13:16|23180.68
08:13:18|23180.68
08:13:19|23181.42
08:13:20|23186.31
08:13:20|23186.31
08:13:21|23182.23
08:13:22|23182.23
08:13:23|23175.48
08:13:24|23178.85
08:13:25|23178.85
08:13:27|23179.58
08:13:28|23187.43
08:13:28|23186.86
08:13:29|23186.86
08:13:30|23184.67
08:13:32|23184.67
08:13:32|23180.16
08:13:35|23182.73
08:13:36|23180.02
08:13:36|23180.02
08:13:39|23182.25
08:13:39|23182.25
08:13:40|23182.25
08:13:42|23184.26
08:13:43|23184.26
08:13:43|23178.41
08:13:45|23178.41
08:13:46|23178.41
08:13:47|23178.41
08:13:48|23178.41
08:13:49|23181.73
08:13:50|23181.73
08:13:51|23181.73
08:13:52|23181.73
08:13:53|23181.73
08:13:54|23190.
08:13:56|23187.9
08:13:57|23187.9
08:13:57|23187.9
08:13:58|23187.9
08:13:59|23186.95
08:14:00|23185.02
08:14:02|23185.02
08:14:02|23185.02
08:14:03|23185.02
08:14:04|23197.84
08:14:05|23201.72
08:14:06|23201.72
08:14:07|23203.67
08:14:08|23200.74
08:14:09|23200.74
08:14:10|23201.54
08:14:11|23205.34
08:14:12|23210.62
08:14:13|23210.62
08:14:14|23202.08
08:14:15|23192.34
08:14:16|23192.34
08:14:18|23192.34
08:14:18|23194.24
08:14:19|23194.24
08:14:20|23187.48
08:14:21|23187.48
08:14:22|23187.48
08:14:23|23187.48
08:14:24|23187.48
08:14:25|23189.34
08:14:26|23190.51
08:14:27|23193.31
08:14:28|23192.91
08:14:29|23194.36
08:14:30|23198.33
08:14:31|23198.33
08:14:32|23198.33
08:14:34|23202.72
08:14:36|23202.72
08:14:36|23208.58
08:14:37|23205.73
08:14:38|23205.73
08:14:40|23215.59
08:14:40|23212.6
08:14:41|23218.21
08:14:42|23217.84
08:14:43|23217.84
08:14:45|23212.65
08:14:45|23212.65
08:14:46|23207.37
08:14:48|23207.37
08:14:49|23207.37
08:14:50|23205.13
08:14:51|23205.13
08:14:51|23205.13
08:14:52|23205.13
08:14:54|23205.13
08:14:54|23205.13
08:14:56|23205.13
08:14:57|23205.05
08:14:57|23205.05
08:14:59|23198.16
08:15:00|23201.43
08:15:00|23199.79
08:15:02|23199.79
08:15:02|23199.79
08:15:04|23209.18
08:15:05|23208.73
08:15:06|23203.01
08:15:06|23203.01
08:15:08|23203.01
08:15:09|23203.01
08:15:10|23203.01
08:15:11|23208.8
08:15:12|23202.64
08:15:13|23202.64
08:15:14|23202.64
08:15:14|23202.87
08:15:15|23202.87
08:15:17|23202.87
08:15:18|23208.74
08:15:19|23208.73
08:15:20|23206.4
08:15:21|23206.4
08:15:22|23207.68
08:15:23|23209.03
08:15:23|23209.03
08:15:24|23209.03
08:15:25|23203.81
08:15:27|23203.81
08:15:28|23203.81
08:15:29|23203.37
08:15:30|23203.37
08:15:31|23203.37
08:15:32|23203.37
08:15:33|23203.37
08:15:35|23197.79
08:15:35|23191.17
08:15:36|23186.45
08:15:38|23190.98
08:15:39|23188.45
08:15:40|23188.45
08:15:41|23188.45
08:15:42|23188.45
08:15:44|23181.42
08:15:44|23188.32
08:15:46|23188.32
08:15:47|23184.23
08:15:48|23184.23
08:15:50|23184.23
08:15:51|23184.23
08:15:53|23186.57
08:15:53|23186.57
08:15:55|23187.3
08:15:55|23187.3
08:15:57|23187.3
08:15:57|23187.7
08:15:59|23187.7
08:15:59|23187.7
08:16:01|23187.83
08:16:02|23187.83
08:16:03|23186.72
08:16:03|23186.72
08:16:04|23186.72
08:16:06|23186.72
08:16:06|23183.57
08:16:08|23190.52
08:16:09|23193.98
08:16:09|23193.98
08:16:10|23193.98
08:16:12|23193.98
08:16:13|23187.82
08:16:14|23195.28
08:16:15|23195.5
08:16:16|23196.81
08:16:17|23196.81
08:16:18|23196.81
08:16:19|23196.81
08:16:21|23196.81
08:16:22|23196.81
08:16:23|23196.81
08:16:24|23192.8
08:16:25|23187.17
08:16:26|23191.94
08:16:27|23189.52
08:16:28|23188.46
08:16:29|23184.68
08:16:30|23184.67
08:16:31|23188.81
08:16:32|23188.81
08:16:33|23185.66
08:16:34|23184.21
08:16:35|23184.21
08:16:36|23186.13
08:16:37|23186.13
08:16:38|23186.13
08:16:39|23186.13
08:16:40|23185.42
08:16:41|23181.42
08:16:42|23179.83
08:16:43|23181.44
08:16:44|23181.44
08:16:45|23181.44
08:16:46|23178.32
08:16:48|23178.32
08:16:48|23178.32
08:16:50|23178.32
08:16:50|23170.7
08:16:52|23170.93
08:16:54|23167.33
08:16:54|23165.54
08:16:56|23164.65
08:16:56|23163.46
08:16:57|23159.01
08:16:59|23158.56
08:16:59|23162.54
08:17:01|23155.53
08:17:01|23162.85
08:17:02|23160.34
08:17:03|23160.34
08:17:04|23160.34
08:17:05|23161.1
08:17:07|23161.1
08:17:08|23161.1
08:17:09|23159.13
08:17:10|23158.2
08:17:11|23158.2
08:17:12|23155.43
08:17:13|23156.23
08:17:14|23156.23
08:17:15|23156.23
08:17:16|23158.98
08:17:17|23158.98
08:17:18|23158.98
08:17:19|23158.98
08:17:20|23159.28
08:17:21|23159.28
08:17:23|23173.71
08:17:24|23173.71
08:17:25|23173.71
08:17:26|23177.76
08:17:26|23178.16
08:17:27|23182.
08:17:28|23182.
08:17:30|23182.
08:17:31|23182.
08:17:32|23182.
08:17:32|23182.
08:17:33|23179.98
08:17:35|23181.83
08:17:35|23179.05
08:17:37|23178.87
08:17:38|23178.87
08:17:39|23178.87
08:17:40|23178.66
08:17:42|23178.66
08:17:42|23176.6
08:17:44|23174.28
08:17:44|23174.28
08:17:45|23173.
08:17:46|23169.51
08:17:47|23167.21
08:17:48|23169.37
08:17:50|23169.37
08:17:51|23169.25
08:17:52|23177.52
08:17:53|23177.52
08:17:55|23164.89
08:17:56|23164.89
08:17:57|23165.24
08:17:58|23164.77
08:17:59|23171.35
08:18:00|23171.35
08:18:00|23171.35
08:18:02|23171.07
08:18:03|23177.38
08:18:03|23181.43
08:18:04|23181.43
08:18:06|23181.43
08:18:07|23173.47
08:18:08|23178.47
08:18:09|23176.08
08:18:10|23176.08
08:18:11|23176.08
08:18:13|23176.08
08:18:14|23176.08
08:18:15|23176.08
08:18:16|23176.08
08:18:17|23176.08
08:18:18|23177.38
08:18:19|23177.38
08:18:20|23177.38
08:18:21|23177.38
08:18:22|23177.38
08:18:23|23177.38
08:18:24|23182.06
08:18:25|23182.41
08:18:26|23185.59
08:18:27|23184.98
08:18:28|23186.49
08:18:29|23186.49
08:18:30|23190.22
08:18:31|23193.45
08:18:32|23196.93
08:18:33|23198.73
08:18:34|23197.75
08:18:35|23197.75
08:18:36|23197.75
08:18:37|23197.75
08:18:38|23197.75
08:18:39|23197.75
08:18:40|23200.48
08:18:41|23195.63
08:18:42|23194.29
08:18:43|23197.1
08:18:44|23197.1
08:18:45|23197.1
08:18:46|23197.1
08:18:47|23197.1
08:18:48|23196.69
08:18:49|23196.69
08:18:50|23196.69
08:18:51|23196.69
08:18:53|23207.38
08:18:54|23207.38
08:18:55|23207.4
08:18:56|23207.4
08:18:57|23202.18
08:18:57|23200.91
08:18:58|23200.91
08:18:59|23200.91
08:19:00|23200.91
08:19:03|23201.98
08:19:03|23201.98
08:19:04|23201.98
08:19:05|23201.98
08:19:06|23198.11
08:19:07|23198.11
08:19:08|23198.11
08:19:09|23198.11
08:19:11|23198.11
08:19:11|23198.11
08:19:12|23198.11
08:19:13|23204.18
08:19:15|23207.33
08:19:16|23207.33
08:19:17|23207.33
08:19:18|23207.33
08:19:18|23204.22
08:19:19|23204.22
08:19:21|23204.91
08:19:22|23204.91
08:19:23|23204.91
08:19:24|23204.91
08:19:25|23204.91
08:19:26|23204.91
08:19:27|23205.7
08:19:28|23205.7
08:19:29|23205.7
08:19:30|23205.35
08:19:31|23202.82
08:19:32|23202.82
08:19:33|23202.82
08:19:35|23201.48
08:19:35|23201.49
08:19:36|23201.48
08:19:37|23201.48
08:19:38|23201.48
08:19:40|23203.67
08:19:40|23213.95
08:19:42|23199.74
08:19:42|23190.47
08:19:44|23186.48
08:19:45|23182.7
08:19:46|23186.79
08:19:47|23186.79
08:19:48|23187.6
08:19:49|23184.42
08:19:50|23182.44
08:19:51|23182.45
08:19:53|23178.24
08:19:53|23181.37
08:19:55|23177.71
08:19:56|23179.87
08:19:57|23179.87
08:19:57|23179.87
08:19:59|23179.05
08:20:00|23177.71
08:20:01|23177.71
08:20:02|23177.92
08:20:03|23184.89
08:20:04|23184.89
08:20:06|23184.89
08:20:06|23184.89
08:20:07|23179.53
08:20:08|23178.9
08:20:09|23178.9
08:20:10|23178.9
08:20:11|23178.9
08:20:12|23178.9
08:20:13|23178.54
08:20:14|23178.54
08:20:15|23178.54
08:20:16|23179.91
08:20:17|23179.91
08:20:18|23179.91
08:20:19|23179.91
08:20:21|23179.91
08:20:21|23179.91
08:20:22|23178.7
08:20:23|23178.7
08:20:24|23178.7
08:20:25|23176.76
08:20:26|23176.76
08:20:27|23177.04
08:20:28|23177.69
08:20:29|23174.75
08:20:30|23172.29
08:20:31|23174.19
08:20:32|23174.7
08:20:33|23172.
08:20:34|23173.84
08:20:35|23176.05
08:20:36|23176.05
08:20:37|23175.97
08:20:38|23175.97
08:20:40|23175.97
08:20:42|23175.68
08:20:42|23175.68
08:20:44|23175.39
08:20:46|23172.
08:20:46|23173.76
08:20:47|23174.93
08:20:48|23174.52
08:20:50|23174.52
08:20:50|23174.52
08:20:51|23174.52
08:20:52|23173.47
08:20:54|23173.47
08:20:56|23175.09
08:20:56|23173.59
08:20:57|23176.01
08:20:58|23176.01
08:21:00|23173.39
08:21:01|23173.39
08:21:02|23173.18
08:21:02|23175.75
08:21:05|23179.76
08:21:05|23179.76
08:21:06|23179.76
08:21:07|23179.76
08:21:08|23179.76
08:21:09|23179.76
08:21:10|23179.76
08:21:12|23179.76
08:21:12|23183.09
08:21:14|23175.81
08:21:14|23175.27
08:21:16|23175.27
08:21:17|23175.27
08:21:18|23175.27
08:21:19|23177.36
08:21:19|23178.39
08:21:21|23179.79
08:21:22|23181.64
08:21:23|23181.64
08:21:24|23181.64
08:21:26|23181.31
08:21:27|23183.44
08:21:28|23183.44
08:21:29|23183.44
08:21:31|23178.8
08:21:31|23180.88
08:21:32|23183.29
08:21:33|23182.97
08:21:34|23192.88
08:21:35|23192.88
08:21:36|23194.4
08:21:37|23194.4
08:21:39|23195.73
08:21:40|23195.73
08:21:40|23189.65
08:21:42|23189.65
08:21:43|23192.07
08:21:45|23192.07
08:21:45|23187.04
08:21:46|23187.04
08:21:47|23187.04
08:21:49|23187.04
08:21:49|23187.95
08:21:51|23190.45
08:21:52|23190.45
08:21:53|23191.3
08:21:54|23188.61
08:21:55|23188.65
08:21:56|23190.68
08:21:57|23192.46
08:21:58|23192.46
08:21:59|23192.46
08:22:01|23188.9
08:22:02|23188.9
08:22:02|23188.9
08:22:03|23188.9
08:22:05|23189.2
08:22:06|23189.2
08:22:07|23189.2
08:22:08|23189.2
08:22:10|23189.38
08:22:10|23189.38
08:22:11|23198.99
08:22:12|23199.1
08:22:13|23203.6
08:22:15|23202.92
08:22:15|23201.13
08:22:17|23202.7
08:22:18|23200.12
08:22:18|23200.25
08:22:20|23200.25
08:22:21|23200.75
08:22:22|23200.75
08:22:23|23200.75
08:22:24|23198.27
08:22:25|23198.27
08:22:26|23200.69
08:22:27|23200.69
08:22:28|23194.88
08:22:29|23194.88
08:22:30|23194.88
08:22:31|23191.45
08:22:32|23191.45
08:22:33|23189.89
08:22:35|23190.24
08:22:35|23183.9
08:22:36|23183.9
08:22:37|23183.9
08:22:38|23185.24
08:22:40|23185.24
08:22:41|23185.24
08:22:42|23185.24
08:22:43|23185.24
08:22:44|23186.63
08:22:45|23186.77
08:22:46|23188.84
08:22:47|23195.63
08:22:48|23195.63
08:22:49|23197.29
08:22:50|23194.87
08:22:51|23194.87
08:22:52|23196.4
08:22:53|23194.19
08:22:55|23194.19
08:22:55|23194.19
08:22:57|23189.92
08:22:58|23193.54
08:22:59|23193.54
08:23:00|23190.31
08:23:01|23192.41
08:23:02|23192.41
08:23:03|23192.41
08:23:04|23192.41
08:23:05|23192.41
08:23:07|23189.75
08:23:08|23189.75
08:23:09|23189.75
08:23:09|23189.75
08:23:11|23191.73
08:23:11|23194.3
08:23:12|23194.3
08:23:15|23196.42
08:23:15|23193.89
08:23:16|23192.15
08:23:18|23193.09
08:23:18|23193.78
08:23:20|23192.61
08:23:21|23197.09
08:23:22|23197.05
08:23:23|23194.76
08:23:24|23194.76
08:23:25|23197.09
08:23:26|23195.62
08:23:27|23195.62
08:23:28|23196.32
08:23:29|23196.32
08:23:30|23196.32
08:23:31|23196.32
08:23:33|23194.51
08:23:33|23194.51
08:23:34|23192.9
08:23:35|23192.9
08:23:36|23192.9
08:23:37|23192.9
08:23:38|23191.56
08:23:39|23191.56
08:23:40|23194.53
08:23:41|23189.28
08:23:43|23189.28
08:23:44|23189.28
08:23:46|23190.64
08:23:46|23190.64
08:23:48|23190.64
08:23:50|23188.66
08:23:50|23188.66
08:23:52|23190.61
08:23:52|23188.09
08:23:54|23188.09
08:23:55|23180.84
08:23:55|23181.43
08:23:58|23183.38
08:23:58|23172.2
08:23:59|23176.36
08:24:00|23176.32
08:24:01|23176.43
08:24:02|23175.34
08:24:03|23177.83
08:24:05|23175.61
08:24:06|23175.61
08:24:07|23175.61
08:24:08|23178.08
08:24:09|23178.08
08:24:10|23177.82
08:24:11|23177.82
08:24:12|23191.19
08:24:13|23195.63
08:24:14|23195.63
08:24:15|23200.64
08:24:16|23201.54
08:24:17|23201.54
08:24:18|23201.54
08:24:19|23201.54
08:24:20|23201.54
08:24:22|23198.09
08:24:23|23198.09
08:24:24|23198.09
08:24:26|23203.7
08:24:26|23201.11
08:24:28|23201.11
08:24:28|23201.11
08:24:31|23198.66
08:24:31|23198.66
08:24:32|23198.66
08:24:33|23200.45
08:24:34|23198.03
08:24:35|23196.76
08:24:36|23196.76
08:24:37|23196.34
08:24:39|23195.74
08:24:39|23195.74
08:24:40|23195.74
08:24:41|23196.35
08:24:42|23196.35
08:24:43|23196.35
08:24:44|23196.35
08:24:45|23196.35
08:24:46|23196.35
08:24:47|23197.85
08:24:48|23197.85
08:24:49|23197.85
08:24:50|23187.56
08:24:51|23184.36
08:24:52|23185.71
08:24:53|23177.03
08:24:54|23177.03
08:24:56|23175.58
08:24:57|23175.58
08:24:58|23175.44
08:24:59|23176.35
08:25:00|23173.18
08:25:01|23175.38
08:25:02|23178.
08:25:03|23180.64
08:25:04|23182.15
08:25:05|23184.88
08:25:06|23184.88
08:25:07|23185.57
08:25:08|23187.99
08:25:09|23187.99
08:25:10|23185.69
08:25:11|23184.98
08:25:12|23186.35
08:25:13|23183.31
08:25:14|23183.31
08:25:15|23183.31
08:25:16|23182.53
08:25:17|23182.53
08:25:18|23182.82
08:25:19|23182.82
08:25:20|23181.45
08:25:21|23183.28
08:25:22|23183.28
08:25:23|23183.28
08:25:24|23183.28
08:25:25|23183.28
08:25:26|23183.28
08:25:28|23183.28
08:25:29|23183.28
08:25:29|23183.28
08:25:31|23183.28
08:25:32|23182.2
08:25:33|23185.69
08:25:34|23185.69
08:25:35|23185.69
08:25:36|23185.69
08:25:37|23182.48
08:25:39|23182.48
08:25:40|23182.08
08:25:40|23182.08
08:25:42|23184.92
08:25:43|23184.92
08:25:43|23187.58
08:25:46|23190.86
08:25:47|23190.86
08:25:48|23190.86
08:25:49|23190.86
08:25:50|23190.86
08:25:52|23186.08
08:25:52|23174.52
08:25:54|23178.85
08:25:55|23176.67
08:25:56|23176.67
08:25:57|23176.67
08:25:58|23177.62
08:25:59|23178.77
08:26:00|23178.77
08:26:01|23176.46
08:26:02|23180.53
08:26:03|23177.14
08:26:04|23178.72
08:26:05|23178.72
08:26:06|23177.49
08:26:08|23177.67
08:26:08|23177.67
08:26:09|23178.42
08:26:10|23179.72
08:26:11|23179.73
08:26:12|23179.73
08:26:13|23179.85
08:26:14|23182.52
08:26:15|23179.66
08:26:16|23190.39
08:26:17|23190.39
08:26:19|23190.39
08:26:19|23186.5
08:26:21|23186.5
08:26:22|23186.95
08:26:23|23186.95
08:26:24|23186.57
08:26:25|23186.75
08:26:26|23187.74
08:26:27|23189.59
08:26:28|23187.03
08:26:29|23187.03
08:26:30|23187.03
08:26:31|23188.8
08:26:32|23188.8
08:26:33|23187.92
08:26:34|23187.92
08:26:35|23187.92
08:26:36|23187.67
08:26:37|23187.46
08:26:38|23188.54
08:26:39|23187.61
08:26:40|23187.61
08:26:41|23187.61
08:26:42|23192.63
08:26:43|23189.3
08:26:44|23192.71
08:26:45|23195.31
08:26:46|23200.46
08:26:48|23198.39
08:26:49|23198.39
08:26:50|23195.32
08:26:51|23195.32
08:26:53|23200.17
08:26:53|23195.76
08:26:54|23196.62
08:26:56|23194.17
08:26:57|23197.8
08:26:58|23197.8
08:27:00|23197.8
08:27:01|23197.8
08:27:01|23197.8
08:27:03|23200.66
08:27:05|23198.34
08:27:05|23198.34
08:27:07|23198.34
08:27:07|23198.34
08:27:08|23192.62
08:27:09|23191.04
08:27:10|23191.04
08:27:11|23191.04
08:27:13|23191.38
08:27:13|23191.38
08:27:15|23191.38
08:27:15|23191.38
08:27:17|23191.38
08:27:18|23192.07
08:27:19|23192.07
08:27:20|23192.07
08:27:21|23191.97
08:27:22|23191.97
08:27:22|23203.55
08:27:24|23197.31
08:27:25|23197.31
08:27:26|23196.87
08:27:26|23195.05
08:27:29|23200.75
08:27:29|23200.75
08:27:30|23199.33
08:27:31|23199.33
08:27:32|23199.33
08:27:33|23199.33
08:27:34|23201.8
08:27:35|23201.8
08:27:36|23201.8
08:27:37|23202.82
08:27:38|23202.82
08:27:39|23202.82
08:27:40|23202.82
08:27:41|23202.03
08:27:42|23202.03
08:27:43|23202.16
08:27:44|23199.33
08:27:45|23207.84
08:27:46|23205.88
08:27:48|23205.88
08:27:48|23203.31
08:27:51|23209.1
08:27:52|23206.87
08:27:52|23206.87
08:27:55|23204.27
08:27:55|23204.27
08:27:57|23199.8
08:27:57|23198.74
08:27:58|23196.65
08:27:59|23194.1
08:28:00|23194.1
08:28:03|23194.1
08:28:03|23201.17
08:28:05|23190.64
08:28:06|23190.64
08:28:06|23203.35
08:28:08|23203.35
08:28:09|23209.33
08:28:11|23209.33
08:28:11|23209.33
08:28:12|23214.45
08:28:13|23214.1
08:28:14|23214.1
08:28:15|23214.1
08:28:16|23214.1
08:28:17|23214.1
08:28:19|23214.1
08:28:20|23211.15
08:28:21|23227.89
08:28:22|23229.46
08:28:24|23230.56
08:28:24|23230.56
08:28:26|23232.41
08:28:27|23232.41
08:28:28|23230.81
08:28:30|23230.42
08:28:31|23225.82
08:28:31|23223.62
08:28:33|23226.71
08:28:33|23220.76
08:28:34|23220.76
08:28:35|23220.76
08:28:36|23218.8
08:28:37|23217.54
08:28:39|23217.02
08:28:41|23222.08
08:28:41|23222.08
08:28:42|23222.08
08:28:43|23226.71
08:28:44|23226.71
08:28:45|23226.71
08:28:46|23224.64
08:28:47|23224.64
08:28:49|23224.64
08:28:49|23221.21
08:28:50|23221.21
08:28:51|23221.21
08:28:52|23221.21
08:28:53|23222.58
08:28:55|23222.58
08:28:55|23222.58
08:28:56|23222.58
08:28:57|23220.51
08:28:58|23215.1
08:28:59|23214.44
08:29:00|23214.44
08:29:01|23214.44
08:29:02|23214.44
08:29:03|23216.59
08:29:04|23216.59
08:29:05|23216.59
08:29:06|23216.59
08:29:08|23215.13
08:29:09|23216.21
08:29:10|23216.21
08:29:12|23216.21
08:29:12|23216.21
08:29:13|23221.11
08:29:14|23221.11
08:29:15|23221.11
08:29:16|23218.77
08:29:17|23221.69
08:29:18|23219.13
08:29:19|23224.06
08:29:20|23251.66
08:29:21|23261.52
08:29:22|23261.85
08:29:23|23254.38
08:29:24|23253.95
08:29:25|23253.72
08:29:26|23259.21
08:29:27|23256.82
08:29:28|23256.82
08:29:29|23265.34
08:29:30|23258.34
08:29:32|23263.78
08:29:32|23275.18
08:29:33|23274.09
08:29:34|23274.75
08:29:35|23271.99
08:29:36|23272.94
08:29:37|23277.47
08:29:38|23273.99
08:29:39|23278.4
08:29:40|23279.07
08:29:41|23276.18
08:29:42|23290.31
08:29:44|23286.85
08:29:44|23287.81
08:29:45|23282.28
08:29:46|23282.28
08:29:47|23284.72
08:29:49|23280.43
08:29:51|23283.54
08:29:52|23286.6
08:29:54|23284.75
08:29:55|23284.75
08:29:56|23282.11
08:29:57|23282.11
08:29:59|23279.46
08:29:59|23279.46
08:30:00|23276.57
08:30:01|23285.98
08:30:02|23287.21
08:30:03|23289.57
08:30:04|23284.85
08:30:06|23289.13
08:30:07|23290.24
08:30:08|23289.96
08:30:09|23287.24
08:30:10|23289.94
08:30:11|23289.1
08:30:12|23294.17
08:30:13|23289.98
08:30:14|23292.04
08:30:16|23289.33
08:30:16|23290.95
08:30:17|23286.18
08:30:18|23283.92
08:30:19|23284.11
08:30:20|23284.11
08:30:22|23284.11
08:30:22|23284.11
08:30:23|23279.95
08:30:24|23284.86
08:30:25|23277.38
08:30:26|23277.38
08:30:27|23277.38
08:30:28|23274.64
08:30:29|23268.35
08:30:31|23245.87
08:30:32|23250.19
08:30:33|23250.99
08:30:34|23252.75
08:30:35|23250.97
08:30:36|23252.65
08:30:37|23250.21
08:30:38|23250.28
08:30:39|23254.37
08:30:40|23252.8
08:30:41|23257.11
08:30:42|23262.43
08:30:43|23262.43
08:30:44|23262.04
08:30:45|23266.14
08:30:46|23266.14
08:30:47|23266.49
08:30:48|23260.81
08:30:49|23263.57
08:30:50|23258.27
08:30:52|23263.25
08:30:53|23263.85
08:30:54|23258.11
08:30:55|23258.11
08:30:56|23257.22
08:30:57|23257.22
08:30:58|23257.22
08:30:59|23257.22
08:31:01|23256.54
08:31:01|23256.54
08:31:02|23250.64
08:31:03|23248.36
08:31:05|23246.3
08:31:05|23249.99
08:31:07|23251.58
08:31:08|23251.58
08:31:09|23251.58
08:31:11|23255.36
08:31:12|23255.26
08:31:12|23261.11
08:31:13|23259.67
08:31:15|23259.67
08:31:16|23259.59
08:31:17|23259.59
08:31:17|23259.59
08:31:19|23259.59
08:31:20|23259.59
08:31:21|23259.59
08:31:22|23259.59
08:31:23|23262.16
08:31:23|23252.48
08:31:25|23259.87
08:31:26|23260.8
08:31:27|23263.78
08:31:28|23264.01
08:31:29|23264.01
08:31:30|23266.19
08:31:32|23260.5
08:31:33|23260.5
08:31:33|23260.5
08:31:35|23263.
08:31:36|23263.
08:31:38|23263.
08:31:38|23262.43
08:31:39|23262.43
08:31:40|23257.47
08:31:41|23235.4
08:31:43|23232.42
08:31:44|23233.58
08:31:44|23227.88
08:31:46|23222.43
08:31:47|23219.75
08:31:47|23219.88
08:31:48|23224.33
08:31:50|23219.9
08:31:52|23222.14
08:31:53|23222.14
08:31:54|23222.3
08:31:55|23222.3
08:31:56|23222.3
08:31:57|23222.3
08:31:58|23222.3
08:31:58|23214.96
08:32:01|23217.84
08:32:02|23217.84
08:32:04|23218.25
08:32:04|23218.25
08:32:05|23228.45
08:32:06|23236.15
08:32:07|23220.08
08:32:08|23189.24
08:32:09|23191.5
08:32:10|23191.5
08:32:12|23197.19
08:32:13|23188.91
08:32:15|23178.97
08:32:15|23181.24
08:32:16|23181.24
08:32:17|23182.98
08:32:18|23184.14
08:32:19|23185.5
08:32:20|23190.17
08:32:21|23193.7
08:32:22|23186.59
08:32:23|23186.59
08:32:24|23186.59
08:32:26|23186.59
08:32:26|23194.96
08:32:27|23201.17
08:32:29|23201.17
08:32:30|23204.
08:32:31|23202.14
08:32:32|23198.27
08:32:33|23198.27
08:32:34|23198.27
08:32:35|23198.27
08:32:35|23203.05
08:32:37|23202.14
08:32:38|23210.28
08:32:39|23198.6
08:32:40|23199.53
08:32:40|23202.62
08:32:42|23202.74
08:32:43|23202.74
08:32:43|23206.97
08:32:45|23206.97
08:32:46|23206.97
08:32:46|23206.97
08:32:48|23206.97
08:32:49|23201.77
08:32:50|23203.13
08:32:51|23208.42
08:32:51|23210.14
08:32:52|23211.11
08:32:53|23206.71
08:32:54|23207.14
08:32:56|23207.14
08:32:58|23207.14
08:32:58|23207.14
08:32:59|23207.14
08:33:00|23207.14
08:33:01|23207.14
08:33:02|23207.14
08:33:03|23213.92
08:33:05|23208.67
08:33:06|23205.34
08:33:07|23205.34
08:33:08|23204.81
08:33:09|23204.56
08:33:11|23202.37
08:33:11|23207.92
08:33:12|23208.47
08:33:13|23208.47
08:33:15|23210.97
08:33:16|23210.97
08:33:17|23204.49
08:33:18|23204.49
08:33:18|23207.29
08:33:20|23207.92
08:33:21|23207.92
08:33:22|23207.92
08:33:23|23207.92
08:33:24|23208.67
08:33:26|23208.66
08:33:26|23208.66
08:33:27|23207.52
08:33:29|23209.51
08:33:31|23209.18
08:33:31|23213.69
08:33:32|23213.69
08:33:33|23212.8
08:33:35|23217.84
08:33:36|23217.84
08:33:37|23217.84
08:33:38|23214.68
08:33:39|23217.5
08:33:40|23217.5
08:33:41|23218.01
08:33:43|23218.01
08:33:43|23218.01
08:33:44|23211.46
08:33:45|23216.95
08:33:46|23216.07
08:33:47|23218.03
08:33:48|23218.03
08:33:49|23218.03
08:33:50|23221.71
08:33:51|23218.73
08:33:53|23224.03
08:33:55|23223.56
08:33:55|23219.49
08:33:57|23218.86
08:33:58|23218.86
08:33:59|23221.46
08:34:00|23221.46
08:34:01|23221.46
08:34:01|23222.66
08:34:04|23222.66
08:34:04|23222.23
08:34:06|23222.76
08:34:08|23222.76
08:34:08|23222.76
08:34:09|23221.63
08:34:11|23222.84
08:34:12|23222.84
08:34:13|23217.58
08:34:14|23213.41
08:34:15|23212.83
08:34:16|23213.75
08:34:17|23213.75
08:34:18|23214.95
08:34:19|23214.95
08:34:20|23218.27
08:34:21|23218.27
08:34:22|23216.32
08:34:23|23216.32
08:34:24|23216.32
08:34:25|23216.17
08:34:26|23216.17
08:34:27|23216.17
08:34:28|23213.83
08:34:29|23213.83
08:34:30|23213.83
08:34:32|23215.59
08:34:32|23215.59
08:34:33|23215.59
08:34:34|23215.06
08:34:35|23215.06
08:34:36|23215.06
08:34:37|23217.6
08:34:38|23217.6
08:34:39|23217.6
08:34:40|23218.17
08:34:41|23218.17
08:34:42|23218.79
08:34:43|23218.79
08:34:44|23218.79
08:34:45|23218.18
08:34:46|23218.07
08:34:47|23218.07
08:34:48|23218.07
08:34:49|23218.07
08:34:50|23218.98
08:34:51|23218.98
08:34:52|23218.98
08:34:53|23218.14
08:34:54|23220.47
08:34:55|23215.86
08:34:56|23215.86
08:34:57|23215.86
08:34:58|23215.86
08:34:59|23215.86
08:35:01|23215.86
08:35:02|23215.86
08:35:03|23215.86
08:35:04|23219.42
08:35:04|23219.42
08:35:07|23217.96
08:35:08|23235.37
08:35:09|23231.92
08:35:11|23230.14
08:35:11|23234.44
08:35:13|23236.04
08:35:14|23236.04
08:35:15|23236.04
08:35:16|23234.99
08:35:17|23238.96
08:35:18|23238.96
08:35:19|23245.09
08:35:20|23240.09
08:35:21|23236.98
08:35:22|23240.11
08:35:23|23240.11
08:35:24|23240.84
08:35:25|23240.84
08:35:26|23240.41
08:35:27|23234.19
08:35:28|23236.07
08:35:29|23236.07
08:35:30|23233.21
08:35:31|23231.92
08:35:32|23231.92
08:35:33|23231.92
08:35:34|23234.27
08:35:35|23229.61
08:35:37|23229.61
08:35:37|23229.61
08:35:38|23229.61
08:35:39|23229.61
08:35:40|23230.15
08:35:41|23230.15
08:35:42|23228.41
08:35:43|23226.18
08:35:44|23226.18
08:35:45|23229.58
08:35:46|23229.58
08:35:47|23229.58
08:35:48|23229.58
08:35:49|23229.58
08:35:50|23230.31
08:35:51|23234.82
08:35:52|23234.13
08:35:54|23234.13
08:35:54|23234.32
08:35:57|23239.95
08:35:57|23239.95
08:35:58|23234.33
08:35:59|23234.33
08:36:00|23236.98
08:36:01|23233.09
08:36:02|23233.09
08:36:03|23233.09
08:36:04|23233.09
08:36:05|23235.74
08:36:06|23235.74
08:36:07|23233.99
08:36:08|23235.77
08:36:09|23238.9
08:36:10|23238.9
08:36:11|23238.9
08:36:12|23243.66
08:36:13|23244.57
08:36:14|23242.34
08:36:15|23242.34
08:36:16|23242.34
08:36:17|23242.83
08:36:18|23242.83
08:36:19|23263.35
08:36:20|23260.6
08:36:21|23259.7
08:36:23|23255.18
08:36:23|23256.76
08:36:25|23255.48
08:36:26|23259.53
08:36:27|23264.09
08:36:28|23264.09
08:36:29|23264.09
08:36:30|23261.96
08:36:31|23263.51
08:36:32|23263.53
08:36:33|23263.53
08:36:34|23263.53
08:36:34|23263.13
08:36:36|23266.91
08:36:38|23266.91
08:36:38|23265.19
08:36:39|23265.19
08:36:40|23265.19
08:36:41|23265.19
08:36:42|23265.19
08:36:43|23271.43
08:36:44|23272.59
08:36:45|23272.59
08:36:46|23269.75
08:36:47|23269.75
08:36:48|23269.75
08:36:49|23267.44
08:36:50|23267.2
08:36:51|23270.12
08:36:52|23265.6
08:36:53|23265.6
08:36:54|23246.53
08:36:56|23241.63
08:36:57|23241.63
08:36:59|23238.31
08:36:59|23230.23
08:37:01|23239.56
08:37:02|23244.2
08:37:03|23241.35
08:37:03|23233.64
08:37:05|23240.03
08:37:07|23240.03
08:37:08|23225.81
08:37:09|23222.44
08:37:10|23226.31
08:37:11|23227.69
08:37:12|23227.69
08:37:14|23224.25
08:37:15|23228.17
08:37:16|23228.17
08:37:17|23233.94
08:37:18|23233.94
08:37:19|23235.56
08:37:20|23235.56
08:37:21|23245.64
08:37:22|23236.44
08:37:23|23237.66
08:37:24|23241.53
08:37:25|23241.03
08:37:26|23239.75
08:37:27|23239.75
08:37:28|23239.75
08:37:29|23240.08
08:37:30|23240.08
08:37:31|23240.08
08:37:32|23236.65
08:37:33|23236.65
08:37:34|23240.26
08:37:35|23234.97
08:37:36|23234.97
08:37:37|23237.65
08:37:38|23237.65
08:37:39|23240.33
08:37:40|23243.54
08:37:41|23245.81
08:37:42|23244.35
08:37:43|23244.35
08:37:45|23247.49
08:37:45|23247.49
08:37:46|23238.75
08:37:47|23238.75
08:37:49|23238.75
08:37:49|23242.9
08:37:50|23239.62
08:37:51|23239.62
08:37:53|23241.66
08:37:53|23241.66
08:37:55|23241.66
08:37:56|23241.66
08:37:56|23240.13
08:37:57|23241.94
08:37:59|23241.08
08:38:00|23237.66
08:38:02|23235.85
08:38:02|23234.25
08:38:04|23237.
08:38:05|23237.
08:38:07|23237.
08:38:07|23237.
08:38:09|23237.
08:38:10|23241.69
08:38:11|23241.69
08:38:12|23244.
08:38:13|23244.57
08:38:14|23244.57
08:38:16|23265.67
08:38:18|23280.86
08:38:18|23275.67
08:38:19|23272.14
08:38:20|23275.41
08:38:21|23275.4
08:38:22|23286.48
08:38:23|23292.2
08:38:24|23288.61
08:38:26|23286.72
08:38:26|23291.13
08:38:27|23285.01
08:38:28|23289.74
08:38:29|23290.29
08:38:30|23285.52
08:38:31|23285.52
08:38:32|23282.63
08:38:33|23305.17
08:38:34|23303.91
08:38:35|23294.66
08:38:36|23294.58
08:38:37|23298.57
08:38:38|23298.74
08:38:40|23296.16
08:38:40|23296.16
08:38:41|23296.16
08:38:42|23291.73
08:38:44|23296.59
08:38:44|23297.65
08:38:45|23278.54
08:38:47|23272.68
08:38:48|23266.32
08:38:48|23263.74
08:38:49|23263.74
08:38:50|23266.75
08:38:52|23262.87
08:38:52|23261.14
08:38:54|23263.47
08:38:54|23263.47
08:38:56|23264.51
08:38:57|23264.51
08:38:57|23264.51
08:39:00|23261.3
08:39:00|23261.3
08:39:01|23261.19
08:39:02|23261.19
08:39:03|23261.19
08:39:05|23274.46
08:39:06|23266.89
08:39:07|23266.89
08:39:09|23272.35
08:39:09|23269.21
08:39:11|23269.22
08:39:12|23269.22
08:39:12|23259.62
08:39:13|23243.58
08:39:14|23244.49
08:39:15|23249.
08:39:16|23249.
08:39:17|23245.73
08:39:19|23248.97
08:39:19|23248.97
08:39:20|23248.85
08:39:21|23250.64
08:39:23|23250.64
08:39:23|23250.64
08:39:24|23245.93
08:39:25|23245.93
08:39:27|23245.93
08:39:27|23249.06
08:39:28|23249.06
08:39:29|23247.26
08:39:30|23245.08
08:39:31|23240.78
08:39:32|23242.01
08:39:33|23243.71
08:39:34|23243.71
08:39:35|23243.71
08:39:37|23243.71
08:39:37|23243.71
08:39:38|23243.71
08:39:39|23246.43
08:39:40|23239.21
08:39:41|23232.67
08:39:42|23253.78
08:39:44|23244.08
08:39:44|23247.76
08:39:45|23250.49
08:39:46|23242.14
08:39:47|23238.85
08:39:48|23244.45
08:39:49|23247.12
08:39:51|23247.12
08:39:51|23250.37
08:39:52|23253.2
08:39:53|23253.2
08:39:54|23254.
08:39:55|23254.
08:39:56|23259.49
08:39:57|23259.49
08:39:58|23259.49
08:39:59|23259.49
08:40:00|23256.91
08:40:01|23256.91
08:40:02|23255.82
08:40:03|23255.75
08:40:04|23255.75
08:40:06|23262.47
08:40:07|23262.47
08:40:08|23262.47
08:40:09|23262.47
08:40:10|23261.44
08:40:12|23243.8
08:40:13|23243.8
08:40:14|23246.56
08:40:15|23247.8
08:40:16|23247.8
08:40:17|23247.8
08:40:18|23245.8
08:40:20|23246.72
08:40:20|23261.49
08:40:22|23253.42
08:40:22|23245.17
08:40:23|23245.17
08:40:24|23247.27
08:40:26|23247.27
08:40:26|23248.56
08:40:28|23237.74
08:40:29|23232.94
08:40:30|23230.19
08:40:31|23237.31
08:40:32|23240.49
08:40:33|23236.2
08:40:34|23241.04
08:40:35|23241.04
08:40:36|23245.18
08:40:37|23243.24
08:40:38|23243.24
08:40:39|23243.24
08:40:40|23231.06
08:40:41|23231.06
08:40:42|23234.31
08:40:43|23234.31
08:40:44|23233.39
08:40:45|23233.39
08:40:46|23233.39
08:40:47|23233.11
08:40:48|23236.41
08:40:49|23239.88
08:40:50|23244.08
08:40:51|23240.3
08:40:52|23228.45
08:40:53|23228.45
08:40:54|23230.
08:40:55|23229.28
08:40:56|23229.28
08:40:57|23231.58
08:40:58|23231.58
08:40:59|23231.58
08:41:01|23231.58
08:41:01|23231.58
08:41:03|23231.58
08:41:04|23233.96
08:41:05|23233.96
08:41:07|23233.96
08:41:08|23233.96
08:41:09|23233.96
08:41:10|23233.96
08:41:11|23244.11
08:41:13|23244.11
08:41:14|23242.22
08:41:16|23244.11
08:41:16|23244.11
08:41:17|23244.11
08:41:18|23244.11
08:41:20|23244.11
08:41:21|23242.79
08:41:22|23236.81
08:41:22|23236.81
08:41:24|23236.81
08:41:24|23236.81
08:41:26|23236.81
08:41:26|23236.81
08:41:28|23236.81
08:41:30|23236.81
08:41:30|23229.46
08:41:31|23229.46
08:41:32|23229.46
08:41:33|23234.16
08:41:34|23239.93
08:41:35|23239.93
08:41:36|23240.41
08:41:37|23240.41
08:41:38|23240.41
08:41:39|23240.26
08:41:40|23240.26
08:41:41|23240.26
08:41:42|23241.57
08:41:43|23241.57
08:41:45|23241.57
08:41:45|23239.72
08:41:47|23239.72
08:41:47|23239.72
08:41:48|23239.7
08:41:50|23239.7
08:41:51|23239.7
08:41:52|23239.7
08:41:53|23239.7
08:41:54|23239.7
08:41:55|23239.77
08:41:55|23239.77
08:41:56|23239.77
08:41:58|23234.64
08:41:59|23229.46
08:41:59|23229.46
08:42:02|23231.49
08:42:03|23231.49
08:42:04|23233.74
08:42:06|23229.46
08:42:06|23229.46
08:42:07|23239.71
08:42:08|23240.7
08:42:09|23240.7
08:42:10|23240.7
08:42:11|23238.99
08:42:12|23238.99
08:42:13|23236.6
08:42:14|23239.91
08:42:15|23231.74
08:42:16|23231.5
08:42:17|23231.5
08:42:18|23231.5
08:42:19|23232.95
08:42:20|23229.02
08:42:21|23231.02
08:42:22|23227.23
08:42:23|23229.6
08:42:24|23232.53
08:42:25|23232.53
08:42:26|23226.36
08:42:27|23230.14
08:42:28|23206.42
08:42:29|23210.82
08:42:30|23213.27
08:42:31|23211.46
08:42:32|23210.34
08:42:33|23214.
08:42:34|23215.7
08:42:35|23215.7
08:42:37|23211.05
08:42:38|23209.6
08:42:39|23209.6
08:42:39|23214.69
08:42:41|23196.74
08:42:42|23201.61
08:42:43|23202.9
08:42:44|23202.9
08:42:45|23200.97
08:42:46|23200.97
08:42:47|23203.63
08:42:48|23203.63
08:42:49|23202.88
08:42:50|23205.13
08:42:51|23205.1
08:42:52|23205.71
08:42:53|23205.67
08:42:55|23205.67
08:42:56|23206.73
08:42:56|23206.73
08:42:57|23206.73
08:42:58|23201.73
08:42:59|23201.73
08:43:01|23200.87
08:43:02|23198.52
08:43:03|23198.52
08:43:04|23198.52
08:43:06|23199.3
08:43:07|23192.3
08:43:08|23192.3
08:43:09|23190.01
08:43:10|23194.19
08:43:11|23190.59
08:43:12|23190.22
08:43:13|23190.22
08:43:14|23190.77
08:43:15|23190.77
08:43:16|23201.05
08:43:17|23201.05
08:43:18|23198.51
08:43:19|23184.45
08:43:20|23188.13
08:43:21|23188.13
08:43:22|23194.63
08:43:23|23194.63
08:43:24|23192.34
08:43:25|23192.17
08:43:26|23192.17
08:43:27|23200.46
08:43:28|23200.46
08:43:29|23199.34
08:43:30|23199.34
08:43:31|23199.34
08:43:33|23200.46
08:43:34|23200.46
08:43:34|23200.46
08:43:35|23200.45
08:43:37|23200.45
08:43:38|23203.61
08:43:38|23203.61
08:43:39|23200.03
08:43:40|23200.03
08:43:42|23201.96
08:43:43|23201.55
08:43:44|23201.55
08:43:45|23204.84
08:43:46|23202.3
08:43:47|23202.3
08:43:48|23202.3
08:43:49|23202.3
08:43:50|23202.52
08:43:51|23204.96
08:43:52|23202.21
08:43:53|23199.41
08:43:54|23199.41
08:43:55|23194.68
08:43:56|23196.01
08:43:57|23193.12
08:43:58|23193.12
08:43:59|23192.55
08:44:00|23192.36
08:44:01|23192.36
08:44:03|23194.92
08:44:04|23194.92
08:44:05|23194.92
08:44:05|23196.46
08:44:06|23196.46
08:44:08|23195.66
08:44:10|23195.66
08:44:10|23195.49
08:44:12|23195.49
08:44:12|23194.93
08:44:13|23193.36
08:44:14|23194.21
08:44:16|23196.41
08:44:18|23198.45
08:44:18|23196.55
08:44:20|23196.55
08:44:21|23196.55
08:44:22|23196.55
08:44:23|23199.85
08:44:24|23199.85
08:44:25|23191.83
08:44:25|23190.04
08:44:27|23190.04
08:44:28|23190.04
08:44:29|23190.04
08:44:29|23188.94
08:44:31|23188.94
08:44:31|23188.94
08:44:33|23184.61
08:44:35|23184.61
08:44:35|23184.61
08:44:36|23184.61
08:44:37|23184.61
08:44:38|23184.38
08:44:39|23184.38
08:44:40|23184.38
08:44:41|23184.38
08:44:43|23184.38
08:44:45|23191.98
08:44:45|23191.98
08:44:46|23191.98
08:44:47|23191.3
08:44:48|23200.91
08:44:49|23200.91
08:44:50|23199.2
08:44:51|23196.49
08:44:52|23199.48
08:44:53|23201.83
08:44:54|23201.83
08:44:55|23201.83
08:44:56|23201.83
08:44:57|23204.81
08:44:58|23206.69
08:44:59|23206.69
08:45:00|23206.69
08:45:01|23202.
08:45:03|23202.
08:45:05|23202.
08:45:05|23202.
08:45:06|23202.
08:45:07|23202.
08:45:08|23202.
08:45:09|23202.
08:45:10|23201.98
08:45:11|23200.18
08:45:12|23202.71
08:45:13|23200.17
08:45:14|23200.17
08:45:15|23200.49
08:45:16|23203.83
08:45:17|23204.3
08:45:18|23204.3
08:45:19|23204.3
08:45:20|23205.93
08:45:22|23205.93
08:45:22|23205.93
08:45:24|23202.88
08:45:25|23202.88
08:45:25|23202.44
08:45:27|23204.52
08:45:28|23204.52
08:45:28|23204.51
08:45:30|23201.85
08:45:31|23201.85
08:45:32|23201.85
08:45:33|23201.85
08:45:34|23201.85
08:45:35|23202.9
08:45:37|23204.11
08:45:38|23204.11
08:45:39|23204.
08:45:40|23204.
08:45:41|23204.
08:45:42|23212.74
08:45:43|23210.49
08:45:44|23207.95
08:45:45|23194.04
08:45:47|23190.23
08:45:47|23193.84
08:45:48|23195.23
08:45:49|23195.23
08:45:51|23195.23
08:45:51|23194.94
08:45:52|23194.94
08:45:53|23201.25
08:45:54|23201.25
08:45:56|23205.
08:45:57|23201.39
08:45:59|23202.95
08:46:00|23202.95
08:46:01|23202.95
08:46:01|23202.95
08:46:02|23202.95
08:46:03|23204.3
08:46:04|23204.3
08:46:05|23204.3
08:46:06|23200.11
08:46:08|23200.11
08:46:08|23200.11
08:46:10|23205.31
08:46:11|23197.78
08:46:12|23209.22
08:46:14|23209.22
08:46:15|23208.83
08:46:16|23208.83
08:46:17|23208.83
08:46:18|23208.83
08:46:19|23202.64
08:46:20|23202.64
08:46:21|23198.18
08:46:22|23198.18
08:46:23|23198.18
08:46:25|23198.18
08:46:25|23198.18
08:46:27|23198.18
08:46:28|23198.18
08:46:29|23203.57
08:46:29|23203.57
08:46:30|23203.57
08:46:31|23203.57
08:46:32|23203.57
08:46:33|23208.24
08:46:35|23208.24
08:46:36|23207.56
08:46:37|23207.56
08:46:38|23207.56
08:46:39|23207.56
08:46:40|23207.56
08:46:41|23205.68
08:46:43|23205.68
08:46:43|23205.68
08:46:45|23204.75
08:46:45|23204.75
08:46:47|23204.75
08:46:48|23204.75
08:46:49|23204.75
08:46:50|23204.75
08:46:51|23204.39
08:46:52|23204.39
08:46:53|23204.39
08:46:54|23204.39
08:46:55|23204.39
08:46:56|23215.58
08:46:57|23215.58
08:46:58|23219.09
08:46:59|23220.74
08:47:00|23220.74
08:47:01|23220.44
08:47:02|23220.44
08:47:04|23220.44
08:47:04|23220.44
08:47:05|23220.44
08:47:07|23217.1
08:47:09|23216.28
08:47:09|23215.46
08:47:11|23215.78
08:47:12|23216.28
08:47:14|23216.28
08:47:14|23216.28
08:47:16|23216.28
08:47:16|23216.28
08:47:17|23216.28
08:47:19|23216.28
08:47:20|23216.28
08:47:21|23216.28
08:47:22|23216.28
08:47:24|23217.48
08:47:24|23217.48
08:47:25|23217.48
08:47:26|23217.48
08:47:28|23217.37
08:47:28|23217.37
08:47:30|23217.37
08:47:30|23213.96
08:47:32|23213.96
08:47:32|23213.96
08:47:34|23210.13
08:47:34|23210.13
08:47:35|23212.51
08:47:36|23212.51
08:47:38|23212.51
08:47:38|23212.51
08:47:39|23208.86
08:47:40|23208.86
08:47:41|23208.86
08:47:42|23206.28
08:47:44|23203.21
08:47:46|23207.54
08:47:47|23208.73
08:47:48|23208.73
08:47:49|23210.03
08:47:50|23216.37
08:47:51|23216.37
08:47:52|23216.52
08:47:53|23216.52
08:47:54|23208.8
08:47:55|23209.6
08:47:56|23207.73
08:47:57|23206.22
08:47:58|23206.22
08:47:59|23201.76
08:48:00|23202.75
08:48:02|23202.68
08:48:03|23201.07
08:48:03|23201.07
08:48:05|23201.07
08:48:06|23203.22
08:48:07|23203.22
08:48:09|23208.39
08:48:10|23208.39
08:48:11|23208.39
08:48:12|23208.39
08:48:13|23208.39
08:48:15|23208.02
08:48:15|23208.02
08:48:17|23199.85
08:48:17|23199.85
08:48:19|23200.81
08:48:21|23200.81
08:48:21|23200.81
08:48:22|23200.81
08:48:23|23200.81
08:48:24|23192.9
08:48:25|23195.85
08:48:26|23192.78
08:48:27|23192.78
08:48:28|23187.22
08:48:29|23187.22
08:48:30|23185.89
08:48:32|23189.85
08:48:33|23182.96
08:48:33|23182.96
08:48:35|23187.64
08:48:36|23185.17
08:48:37|23185.17
08:48:38|23185.17
08:48:39|23181.51
08:48:40|23184.04
08:48:41|23182.88
08:48:43|23180.54
08:48:43|23180.54
08:48:44|23180.54
08:48:45|23180.54
08:48:46|23183.16
08:48:47|23183.16
08:48:48|23176.12
08:48:49|23171.74
08:48:50|23173.37
08:48:51|23170.37
08:48:52|23172.84
08:48:53|23174.11
08:48:54|23182.44
08:48:55|23182.44
08:48:56|23180.91
08:48:57|23178.38
08:48:58|23172.21
08:48:59|23172.56
08:49:00|23172.56
08:49:01|23175.28
08:49:02|23175.28
08:49:03|23177.07
08:49:04|23177.07
08:49:05|23177.07
08:49:07|23177.75
08:49:08|23172.81
08:49:09|23172.81
08:49:10|23178.08
08:49:12|23177.08
08:49:12|23177.08
08:49:13|23178.41
08:49:14|23178.98
08:49:15|23175.87
08:49:17|23174.67
08:49:17|23174.67
08:49:19|23174.67
08:49:19|23174.67
08:49:21|23174.67
08:49:22|23168.05
08:49:23|23168.05
08:49:23|23168.05
08:49:24|23170.12
08:49:26|23169.73
08:49:27|23169.73
08:49:27|23182.91
08:49:28|23179.46
08:49:30|23181.35
08:49:31|23188.07
08:49:32|23183.4
08:49:33|23183.4
08:49:34|23183.4
08:49:35|23183.4
08:49:36|23183.4
08:49:37|23183.4
08:49:38|23183.4
08:49:39|23192.25
08:49:40|23193.32
08:49:41|23190.62
08:49:42|23191.47
08:49:44|23189.27
08:49:44|23189.27
08:49:45|23189.27
08:49:47|23190.1
08:49:48|23190.1
08:49:50|23188.95
08:49:50|23188.95
08:49:51|23190.5
08:49:52|23186.41
08:49:53|23186.41
08:49:54|23186.41
08:49:56|23187.85
08:49:57|23187.85
08:49:57|23193.26
08:49:59|23193.26
08:50:00|23203.67
08:50:00|23206.18
08:50:01|23199.5
08:50:02|23199.5
08:50:04|23196.69
08:50:04|23193.1
08:50:06|23193.1
08:50:07|23195.16
08:50:09|23188.88
08:50:10|23188.88
08:50:11|23188.88
08:50:12|23188.88
08:50:13|23188.88
08:50:14|23188.88
08:50:16|23188.88
08:50:16|23195.78
08:50:17|23195.78
08:50:18|23196.53
08:50:19|23196.53
08:50:21|23194.03
08:50:23|23194.22
08:50:24|23192.24
08:50:25|23192.24
08:50:26|23192.24
08:50:27|23192.24
08:50:28|23192.24
08:50:29|23192.24
08:50:30|23192.24
08:50:31|23198.04
08:50:32|23196.91
08:50:33|23202.92
08:50:34|23202.36
08:50:35|23202.66
08:50:36|23202.66
08:50:37|23201.21
08:50:38|23201.21
08:50:39|23198.25
08:50:40|23198.25
08:50:41|23195.28
08:50:42|23195.28
08:50:43|23199.9
08:50:44|23209.08
08:50:45|23209.08
08:50:46|23206.48
08:50:47|23208.25
08:50:49|23208.25
08:50:49|23208.12
08:50:50|23208.12
08:50:51|23206.79
08:50:52|23206.79
08:50:53|23206.79
08:50:54|23206.79
08:50:55|23206.64
08:50:56|23204.03
08:50:57|23204.03
08:50:58|23204.03
08:50:59|23204.03
08:51:00|23197.84
08:51:01|23194.24
08:51:02|23202.17
08:51:03|23202.62
08:51:04|23202.18
08:51:05|23202.77
08:51:06|23204.18
08:51:07|23204.18
08:51:08|23200.42
08:51:10|23196.32
08:51:10|23194.81
08:51:11|23194.81
08:51:12|23194.81
08:51:14|23190.68
08:51:15|23190.68
08:51:16|23190.68
08:51:17|23190.68
08:51:18|23190.68
08:51:19|23190.68
08:51:21|23195.51
08:51:21|23200.91
08:51:22|23202.79
08:51:24|23202.79
08:51:24|23205.8
08:51:26|23203.49
08:51:26|23200.71
08:51:28|23199.21
08:51:29|23197.44
08:51:30|23194.73
08:51:30|23194.73
08:51:32|23194.73
08:51:33|23194.73
08:51:33|23194.73
08:51:35|23194.73
08:51:36|23194.73
08:51:37|23194.73
08:51:38|23196.21
08:51:38|23199.42
08:51:40|23199.46
08:51:40|23199.46
08:51:42|23194.48
08:51:43|23194.48
08:51:43|23194.48
08:51:45|23194.48
08:51:46|23189.23
08:51:46|23189.23
08:51:47|23189.23
08:51:49|23194.82
08:51:49|23194.82
08:51:51|23193.11
08:51:52|23193.11
08:51:53|23190.76
08:51:54|23190.76
08:51:55|23190.76
08:51:56|23190.76
08:51:56|23189.02
08:51:59|23188.1
08:51:59|23188.1
08:52:00|23188.1
08:52:01|23188.1
08:52:02|23189.12
08:52:03|23189.12
08:52:05|23189.12
08:52:05|23190.36
08:52:06|23190.36
08:52:08|23190.36
08:52:08|23190.36
08:52:09|23192.97
08:52:11|23194.31
08:52:12|23197.64
08:52:13|23197.64
08:52:14|23196.62
08:52:15|23192.39
08:52:16|23198.15
08:52:17|23198.15
08:52:19|23187.96
08:52:20|23187.96
08:52:21|23182.18
08:52:22|23181.7
08:52:23|23181.7
08:52:24|23181.7
08:52:26|23181.7
08:52:27|23181.7
08:52:28|23181.7
08:52:29|23179.35
08:52:30|23179.35
08:52:30|23186.64
08:52:31|23183.83
08:52:32|23183.83
08:52:34|23183.83
08:52:35|23183.83
08:52:35|23183.83
08:52:36|23183.83
08:52:37|23184.83
08:52:39|23184.83
08:52:40|23184.78
08:52:40|23184.78
08:52:42|23184.9
08:52:43|23184.9
08:52:43|23181.68
08:52:45|23184.06
08:52:45|23184.06
08:52:47|23182.45
08:52:48|23182.45
08:52:49|23183.08
08:52:50|23183.08
08:52:50|23180.44
08:52:51|23182.99
08:52:53|23182.99
08:52:54|23182.99
08:52:55|23183.93
08:52:55|23183.93
08:52:56|23183.93
08:52:57|23184.83
08:52:59|23186.49
08:53:00|23186.49
08:53:02|23186.49
08:53:03|23186.49
08:53:03|23188.66
08:53:05|23188.66
08:53:06|23190.52
08:53:06|23190.52
08:53:08|23183.33
08:53:08|23183.33
08:53:10|23185.68
08:53:11|23185.68
08:53:13|23189.55
08:53:13|23189.55
08:53:14|23189.55
08:53:16|23184.04
08:53:16|23182.32
08:53:18|23182.42
08:53:19|23182.42
08:53:19|23182.42
08:53:21|23181.8
08:53:22|23181.98
08:53:22|23181.98
08:53:23|23181.8
08:53:25|23181.8
08:53:27|23182.14
08:53:28|23183.15
08:53:29|23183.15
08:53:30|23185.46
08:53:30|23183.8
08:53:31|23182.66
08:53:32|23182.66
08:53:34|23180.96
08:53:34|23180.96
08:53:35|23180.81
08:53:37|23178.75
08:53:38|23180.84
08:53:39|23181.6
08:53:39|23181.6
08:53:41|23181.6
08:53:42|23183.19
08:53:44|23184.55
08:53:44|23186.16
08:53:45|23186.16
08:53:46|23192.01
08:53:48|23190.74
08:53:48|23190.74
08:53:50|23187.66
08:53:50|23186.49
08:53:51|23186.49
08:53:53|23186.49
08:53:53|23182.92
08:53:56|23179.24
08:53:56|23179.24
08:53:57|23179.24
08:53:58|23179.24
08:53:59|23181.75
08:54:00|23181.75
08:54:01|23181.75
08:54:02|23181.84
08:54:03|23185.22
08:54:04|23185.22
08:54:05|23185.22
08:54:06|23185.22
08:54:07|23184.65
08:54:08|23184.65
08:54:09|23184.65
08:54:10|23182.81
08:54:11|23180.29
08:54:13|23197.57
08:54:14|23195.65
08:54:16|23195.65
08:54:17|23189.46
08:54:18|23189.34
08:54:19|23189.34
08:54:20|23192.36
08:54:21|23186.05
08:54:22|23179.87
08:54:24|23181.35
08:54:24|23181.35
08:54:26|23175.62
08:54:28|23175.62
08:54:29|23177.66
08:54:29|23176.93
08:54:31|23179.21
08:54:32|23179.21
08:54:33|23180.73
08:54:34|23180.73
08:54:34|23180.73
08:54:35|23177.87
08:54:37|23177.87
08:54:38|23177.87
08:54:39|23177.87
08:54:41|23177.35
08:54:42|23177.35
08:54:43|23175.55
08:54:44|23178.43
08:54:44|23178.43
08:54:46|23178.43
08:54:47|23177.85
08:54:47|23180.5
08:54:49|23187.47
08:54:49|23187.47
08:54:50|23187.9
08:54:52|23188.11
08:54:52|23188.11
08:54:55|23188.12
08:54:55|23190.57
08:54:56|23189.01
08:54:57|23190.38
08:54:58|23190.38
08:54:59|23190.38
08:55:00|23190.38
08:55:01|23190.65
08:55:02|23190.65
08:55:03|23190.65
08:55:04|23189.56
08:55:06|23189.56
08:55:07|23189.56
08:55:08|23189.56
08:55:09|23189.56
08:55:10|23189.56
08:55:11|23190.53
08:55:11|23190.53
08:55:13|23190.53
08:55:15|23195.21
08:55:16|23194.19
08:55:16|23194.19
08:55:18|23190.87
08:55:19|23190.87
08:55:20|23190.87
08:55:21|23189.8
08:55:23|23189.8
08:55:24|23188.58
08:55:25|23188.58
08:55:26|23188.58
08:55:27|23188.58
08:55:27|23188.58
08:55:28|23188.58
08:55:30|23190.13
08:55:31|23190.13
08:55:32|23195.91
08:55:33|23195.91
08:55:33|23196.17
08:55:34|23192.6
08:55:36|23192.6
08:55:37|23189.47
08:55:38|23189.47
08:55:39|23187.15
08:55:40|23187.15
08:55:41|23188.39
08:55:42|23188.39
08:55:43|23187.56
08:55:44|23187.56
08:55:45|23188.93
08:55:46|23188.93
08:55:47|23188.93
08:55:49|23188.36
08:55:50|23188.36
08:55:51|23188.36
08:55:52|23187.33
08:55:53|23187.33
08:55:54|23189.11
08:55:54|23189.11
08:55:56|23189.11
08:55:57|23189.02
08:55:57|23194.31
08:55:59|23195.31
08:55:59|23196.64
08:56:00|23196.64
08:56:02|23196.49
08:56:02|23196.49
08:56:04|23196.49
08:56:05|23196.49
08:56:06|23204.73
08:56:07|23204.73
08:56:07|23203.52
08:56:09|23203.52
08:56:09|23207.48
08:56:11|23208.56
08:56:12|23208.82
08:56:13|23214.7
08:56:14|23208.26
08:56:15|23213.31
08:56:17|23213.31
08:56:17|23209.5
08:56:19|23209.5
08:56:19|23209.5
08:56:20|23209.5
08:56:22|23216.03
08:56:23|23213.37
08:56:25|23212.45
08:56:25|23212.45
08:56:27|23212.45
08:56:28|23212.45
08:56:29|23212.45
08:56:31|23212.45
08:56:32|23213.67
08:56:33|23213.67
08:56:34|23213.67
08:56:35|23210.74
08:56:36|23210.74
08:56:37|23210.74
08:56:38|23210.74
08:56:39|23210.74
08:56:40|23210.86
08:56:41|23210.86
08:56:42|23210.86
08:56:43|23211.66
08:56:44|23211.66
08:56:45|23211.66
08:56:46|23218.78
08:56:47|23216.35
08:56:48|23216.35
08:56:49|23218.81
08:56:50|23217.16
08:56:51|23217.16
08:56:52|23217.72
08:56:53|23217.72
08:56:54|23217.
08:56:55|23219.12
08:56:56|23219.12
08:56:57|23219.12
08:56:58|23210.62
08:56:59|23214.59
08:57:01|23214.59
08:57:02|23213.26
08:57:03|23213.26
08:57:04|23204.05
08:57:05|23206.13
08:57:06|23206.13
08:57:07|23207.93
08:57:08|23207.35
08:57:09|23207.35
08:57:10|23209.9
08:57:11|23206.67
08:57:12|23205.96
08:57:13|23205.94
08:57:14|23205.94
08:57:15|23205.94
08:57:16|23211.41
08:57:17|23209.89
08:57:18|23211.09
08:57:19|23211.09
08:57:21|23213.46
08:57:21|23213.46
08:57:23|23215.12
08:57:24|23215.12
08:57:26|23215.12
08:57:27|23215.12
08:57:27|23216.72
08:57:29|23216.72
08:57:30|23218.38
08:57:31|23219.13
08:57:32|23219.13
08:57:33|23219.59
08:57:34|23226.19
08:57:35|23226.19
08:57:36|23226.19
08:57:37|23226.19
08:57:38|23226.19
08:57:39|23227.09
08:57:40|23232.8
08:57:41|23232.8
08:57:42|23228.92
08:57:43|23229.55
08:57:44|23226.5
08:57:45|23225.4
08:57:46|23225.4
08:57:47|23226.05
08:57:48|23226.05
08:57:49|23248.65
08:57:51|23251.93
08:57:51|23264.79
08:57:53|23255.99
08:57:54|23253.92
08:57:55|23257.15
08:57:55|23253.08
08:57:57|23260.68
08:57:57|23263.76
08:57:59|23256.95
08:58:00|23267.62
08:58:01|23265.19
08:58:02|23278.89
08:58:03|23277.81
08:58:04|23288.04
08:58:05|23300.
08:58:06|23298.82
08:58:07|23280.32
08:58:09|23259.93
08:58:10|23254.85
08:58:11|23253.73
08:58:12|23253.47
08:58:13|23280.08
08:58:14|23282.47
08:58:15|23265.92
08:58:17|23267.99
08:58:19|23275.66
08:58:20|23275.66
08:58:22|23281.07
08:58:23|23285.51
08:58:24|23282.9
08:58:25|23283.44
08:58:27|23283.39
08:58:28|23287.47
08:58:29|23288.57
08:58:30|23283.48
08:58:31|23280.13
08:58:32|23280.56
08:58:33|23278.7
08:58:34|23278.7
08:58:35|23283.51
08:58:36|23286.03
08:58:37|23283.03
08:58:38|23285.23
08:58:39|23285.23
08:58:40|23283.01
08:58:41|23283.92
08:58:42|23291.04
08:58:43|23290.18
08:58:44|23302.89
08:58:45|23302.89
08:58:46|23293.31
08:58:47|23288.59
08:58:48|23288.59
08:58:49|23292.11
08:58:51|23294.32
08:58:52|23307.01
08:58:52|23303.39
08:58:53|23303.8
08:58:54|23303.38
08:58:55|23296.7
08:58:56|23299.7
08:58:57|23303.1
08:58:58|23297.01
08:58:59|23300.
08:59:01|23297.75
08:59:01|23295.67
08:59:02|23301.58
08:59:03|23300.17
08:59:04|23297.62
08:59:05|23297.62
08:59:06|23300.07
08:59:07|23311.85
08:59:08|23311.85
08:59:09|23298.41
08:59:11|23301.12
08:59:12|23307.57
08:59:12|23309.1
08:59:13|23303.98
08:59:15|23301.28
08:59:15|23301.28
08:59:16|23302.28
08:59:18|23306.61
08:59:20|23306.61
08:59:21|23303.95
08:59:22|23303.95
08:59:22|23303.95
08:59:24|23303.95
08:59:25|23303.95
08:59:26|23313.65
08:59:27|23306.87
08:59:28|23307.72
08:59:29|23308.14
08:59:30|23300.44
08:59:31|23300.44
08:59:32|23292.66
08:59:33|23292.66
08:59:34|23293.
08:59:35|23293.
08:59:36|23293.
08:59:37|23289.08
08:59:38|23287.08
08:59:39|23294.04
08:59:40|23297.81
08:59:41|23293.65
08:59:42|23298.31
08:59:43|23292.17
08:59:44|23292.17
08:59:45|23287.68
08:59:46|23290.04
08:59:47|23290.04
08:59:48|23290.04
08:59:49|23290.04
08:59:50|23290.04
08:59:51|23295.93
08:59:52|23303.35
08:59:53|23299.52
08:59:54|23299.52
08:59:55|23299.03
08:59:57|23303.1
08:59:58|23303.1
08:59:58|23302.78
08:59:59|23302.78
09:00:00|23293.62
09:00:01|23298.88
09:00:03|23302.15
09:00:03|23301.82
09:00:05|23307.06
09:00:06|23303.85
09:00:07|23303.85
09:00:08|23309.39
09:00:09|23314.37
09:00:11|23314.37
09:00:12|23305.79
09:00:12|23308.24
09:00:14|23310.78
09:00:15|23312.78
09:00:15|23307.24
09:00:16|23315.01
09:00:18|23328.89
09:00:19|23321.91
09:00:20|23310.26
09:00:21|23306.11
09:00:23|23309.33
09:00:23|23317.09
09:00:25|23314.47
09:00:26|23313.98
09:00:26|23321.4
09:00:28|23316.62
09:00:29|23316.62
09:00:30|23326.07
09:00:30|23321.05
09:00:31|23327.83
09:00:33|23344.76
09:00:33|23349.8
09:00:34|23338.38
09:00:36|23337.51
09:00:37|23336.75
09:00:37|23325.98
09:00:39|23331.49
09:00:40|23327.53
09:00:41|23323.08
09:00:42|23318.86
09:00:43|23320.96
09:00:44|23306.3
09:00:45|23312.08
09:00:46|23312.08
09:00:47|23319.33
09:00:48|23317.33
09:00:49|23307.87
09:00:50|23305.96
09:00:51|23319.9
09:00:53|23310.79
09:00:53|23308.67
09:00:55|23308.67
09:00:56|23308.67
09:00:58|23312.38
09:00:58|23319.64
09:00:59|23319.64
09:01:00|23318.65
09:01:01|23319.76
09:01:03|23315.9
09:01:04|23315.9
09:01:04|23309.73
09:01:05|23315.44
09:01:06|23313.35
09:01:08|23319.72
09:01:08|23308.32
09:01:09|23302.63
09:01:11|23309.48
09:01:11|23297.56
09:01:12|23293.03
09:01:13|23300.
09:01:15|23288.4
09:01:15|23292.6
09:01:16|23296.16
09:01:17|23296.17
09:01:18|23295.41
09:01:20|23292.37
09:01:21|23292.65
09:01:22|23292.31
09:01:23|23292.31
09:01:24|23290.88
09:01:26|23282.22
09:01:27|23287.93
09:01:28|23287.93
09:01:29|23276.45
09:01:29|23271.48
09:01:31|23274.82
09:01:32|23274.77
09:01:33|23277.96
09:01:34|23306.13
09:01:35|23306.46
09:01:36|23307.63
09:01:37|23303.23
09:01:39|23312.52
09:01:39|23312.52
09:01:41|23316.01
09:01:41|23326.18
09:01:42|23305.23
09:01:44|23334.96
09:01:44|23337.76
09:01:45|23321.45
09:01:46|23311.58
09:01:47|23313.98
09:01:48|23313.98
09:01:49|23313.77
09:01:50|23313.77
09:01:52|23313.77
09:01:52|23321.23
09:01:53|23322.7
09:01:55|23329.
09:01:56|23332.2
09:01:57|23324.34
09:01:58|23324.34
09:01:59|23324.34
09:02:00|23324.34
09:02:01|23324.34
09:02:02|23329.54
09:02:03|23329.55
09:02:04|23321.24
09:02:05|23317.12
09:02:06|23318.96
09:02:07|23326.24
09:02:08|23332.13
09:02:09|23332.13
09:02:10|23315.67
09:02:11|23314.94
09:02:12|23314.92
09:02:13|23316.74
09:02:14|23301.75
09:02:15|23282.51
09:02:16|23292.52
09:02:17|23301.1
09:02:18|23307.98
09:02:19|23308.81
09:02:20|23303.23
09:02:21|23302.93
09:02:22|23294.35
09:02:23|23291.59
09:02:24|23302.99
09:02:25|23303.4
09:02:26|23303.4
09:02:27|23315.23
09:02:29|23307.21
09:02:30|23310.06
09:02:30|23328.68
09:02:31|23316.7
09:02:32|23304.99
09:02:34|23308.88
09:02:34|23308.62
09:02:36|23302.93
09:02:37|23302.93
09:02:38|23301.16
09:02:38|23314.9
09:02:40|23315.07
09:02:41|23312.72
09:02:42|23312.96
09:02:43|23313.68
09:02:44|23314.
09:02:44|23314.
09:02:46|23308.09
09:02:47|23305.78
09:02:47|23309.52
09:02:49|23309.52
09:02:50|23301.08
09:02:51|23309.52
09:02:52|23315.
09:02:53|23313.09
09:02:54|23311.42
09:02:55|23311.42
09:02:56|23312.45
09:02:56|23313.38
09:02:58|23313.38
09:02:59|23312.73
09:03:00|23310.29
09:03:02|23312.08
09:03:02|23310.08
09:03:03|23310.08
09:03:04|23310.6
09:03:05|23313.46
09:03:06|23298.51
09:03:07|23299.65
09:03:08|23301.88
09:03:09|23301.88
09:03:10|23298.44
09:03:11|23298.87
09:03:12|23298.87
09:03:13|23297.25
09:03:14|23296.98
09:03:15|23300.13
09:03:16|23300.13
09:03:17|23295.
09:03:18|23295.
09:03:19|23289.33
09:03:21|23290.2
09:03:22|23290.2
09:03:22|23293.53
09:03:23|23300.78
09:03:24|23299.1
09:03:26|23294.31
09:03:27|23294.31
09:03:28|23304.89
09:03:30|23302.29
09:03:30|23297.4
09:03:31|23297.4
09:03:33|23304.59
09:03:34|23304.59
09:03:35|23306.29
09:03:36|23309.4
09:03:37|23310.3
09:03:38|23310.61
09:03:39|23314.61
09:03:40|23309.36
09:03:41|23322.85
09:03:42|23318.14
09:03:43|23320.82
09:03:43|23321.1
09:03:45|23324.45
09:03:45|23320.76
09:03:48|23322.53
09:03:48|23319.03
09:03:49|23319.22
09:03:50|23316.32
09:03:51|23316.32
09:03:53|23317.88
09:03:53|23317.88
09:03:55|23315.1
09:03:55|23315.1
09:03:56|23315.1
09:03:58|23315.1
09:03:59|23323.93
09:03:59|23329.49
09:04:01|23320.66
09:04:02|23326.1
09:04:03|23321.97
09:04:04|23325.42
09:04:05|23346.15
09:04:05|23344.83
09:04:06|23341.1
09:04:07|23341.64
09:04:09|23335.77
09:04:10|23342.8
09:04:11|23337.72
09:04:12|23341.78
09:04:12|23336.51
09:04:13|23336.51
09:04:14|23340.63
09:04:16|23346.15
09:04:17|23351.14
09:04:18|23354.05
09:04:18|23346.75
09:04:20|23355.59
09:04:20|23352.44
09:04:22|23380.63
09:04:23|23371.69
09:04:24|23366.88
09:04:25|23370.87
09:04:27|23370.55
09:04:28|23376.03
09:04:29|23381.21
09:04:30|23386.97
09:04:31|23386.86
09:04:32|23390.71
09:04:33|23387.73
09:04:34|23379.78
09:04:35|23386.3
09:04:36|23374.56
09:04:37|23373.86
09:04:38|23369.58
09:04:38|23376.11
09:04:40|23371.57
09:04:41|23375.88
09:04:42|23366.79
09:04:42|23364.71
09:04:44|23357.51
09:04:45|23357.51
09:04:46|23365.04
09:04:46|23351.28
09:04:48|23356.84
09:04:49|23358.52
09:04:50|23358.52
09:04:51|23347.93
09:04:52|23347.14
09:04:53|23346.96
09:04:53|23348.35
09:04:55|23331.69
09:04:56|23340.44
09:04:57|23340.44
09:04:57|23338.75
09:04:59|23338.75
09:04:59|23338.75
09:05:01|23348.7
09:05:02|23347.03
09:05:03|23347.03
09:05:04|23350.34
09:05:04|23349.45
09:05:07|23349.69
09:05:08|23353.11
09:05:09|23354.4
09:05:10|23354.4
09:05:12|23368.02
09:05:12|23365.18
09:05:13|23378.65
09:05:14|23378.65
09:05:15|23390.58
09:05:16|23384.92
09:05:17|23385.21
09:05:19|23378.6
09:05:19|23377.68
09:05:22|23378.71
09:05:22|23378.71
09:05:23|23383.88
09:05:25|23386.94
09:05:26|23388.08
09:05:28|23383.8
09:05:28|23386.34
09:05:29|23383.24
09:05:30|23376.86
09:05:32|23377.06
09:05:32|23377.06
09:05:33|23378.35
09:05:35|23382.39
09:05:36|23382.55
09:05:37|23378.39
09:05:37|23377.61
09:05:39|23397.87
09:05:40|23400.43
09:05:41|23399.37
09:05:41|23401.61
09:05:43|23395.06
09:05:44|23393.54
09:05:44|23386.23
09:05:46|23395.04
09:05:47|23395.04
09:05:48|23389.64
09:05:48|23392.24
09:05:49|23396.37
09:05:51|23387.23
09:05:52|23381.44
09:05:53|23389.05
09:05:54|23385.77
09:05:54|23389.84
09:05:55|23389.84
09:05:57|23389.84
09:05:57|23390.64
09:05:59|23390.64
09:06:00|23395.17
09:06:01|23397.16
09:06:01|23399.3
09:06:03|23398.27
09:06:04|23400.65
09:06:04|23397.63
09:06:06|23397.63
09:06:07|23397.63
09:06:08|23405.09
09:06:08|23419.03
09:06:09|23423.8
09:06:11|23410.95
09:06:12|23413.13
09:06:12|23413.4
09:06:14|23417.46
09:06:14|23424.31
09:06:15|23429.69
09:06:17|23431.1
09:06:18|23431.1
09:06:19|23431.12
09:06:20|23429.35
09:06:21|23444.35
09:06:22|23447.01
09:06:23|23448.64
09:06:24|23451.16
09:06:26|23453.31
09:06:26|23448.84
09:06:27|23443.4
09:06:29|23445.16
09:06:30|23431.04
09:06:31|23403.52
09:06:32|23407.68
09:06:33|23403.88
09:06:34|23397.43
09:06:36|23403.67
09:06:37|23406.05
09:06:38|23414.02
09:06:39|23412.2
09:06:40|23424.18
09:06:41|23424.65
09:06:42|23417.19
09:06:43|23415.94
09:06:44|23407.01
09:06:45|23399.25
09:06:46|23393.28
09:06:47|23386.34
09:06:48|23376.79
09:06:49|23388.02
09:06:50|23377.72
09:06:51|23374.95
09:06:52|23392.99
09:06:53|23404.82
09:06:54|23410.03
09:06:55|23418.33
09:06:56|23429.3
09:06:57|23420.41
09:06:58|23416.44
09:06:59|23410.89
09:07:00|23413.87
09:07:01|23409.79
09:07:02|23405.22
09:07:04|23405.5
09:07:06|23412.53
09:07:06|23406.52
09:07:07|23411.46
09:07:08|23406.52
09:07:09|23406.52
09:07:10|23400.22
09:07:11|23400.22
09:07:12|23401.06
09:07:13|23409.29
09:07:14|23404.27
09:07:15|23400.
09:07:16|23400.
09:07:17|23395.52
09:07:18|23382.18
09:07:19|23382.18
09:07:20|23391.05
09:07:21|23389.57
09:07:22|23389.57
09:07:23|23389.57
09:07:24|23389.57
09:07:25|23394.35
09:07:27|23393.4
09:07:28|23393.4
09:07:28|23393.4
09:07:31|23383.27
09:07:31|23373.35
09:07:32|23374.22
09:07:34|23386.37
09:07:35|23384.05
09:07:35|23389.27
09:07:37|23386.42
09:07:38|23399.07
09:07:40|23400.26
09:07:40|23399.47
09:07:41|23394.33
09:07:42|23394.33
09:07:43|23399.83
09:07:44|23412.38
09:07:45|23405.16
09:07:46|23405.15
09:07:48|23400.17
09:07:49|23401.5
09:07:50|23405.01
09:07:50|23402.92
09:07:52|23403.93
09:07:52|23403.93
09:07:53|23396.88
09:07:55|23397.35
09:07:56|23392.03
09:07:57|23393.64
09:07:57|23398.17
09:07:59|23398.17
09:07:59|23406.69
09:08:00|23403.23
09:08:02|23398.23
09:08:02|23394.86
09:08:04|23394.86
09:08:05|23394.86
09:08:06|23400.76
09:08:07|23392.36
09:08:08|23385.2
09:08:09|23387.58
09:08:10|23386.79
09:08:11|23391.08
09:08:12|23404.48
09:08:13|23399.64
09:08:15|23395.4
09:08:15|23407.05
09:08:17|23407.05
09:08:18|23413.12
09:08:19|23406.84
09:08:20|23410.58
09:08:21|23414.86
09:08:22|23414.45
09:08:23|23410.62
09:08:23|23410.39
09:08:25|23410.87
09:08:26|23403.71
09:08:27|23403.71
09:08:28|23408.17
09:08:30|23413.7
09:08:31|23414.77
09:08:32|23414.71
09:08:33|23415.8
09:08:34|23415.8
09:08:35|23416.22
09:08:36|23411.94
09:08:37|23426.73
09:08:38|23426.14
09:08:39|23424.34
09:08:40|23431.72
09:08:41|23428.43
09:08:42|23428.45
09:08:44|23428.38
09:08:45|23420.82
09:08:46|23431.63
09:08:47|23432.81
09:08:48|23427.76
09:08:49|23443.16
09:08:50|23441.03
09:08:52|23435.29
09:08:52|23438.63
09:08:54|23434.6
09:08:55|23441.31
09:08:56|23438.39
09:08:57|23437.39
09:08:58|23430.37
09:08:59|23427.26
09:09:00|23427.8
09:09:01|23427.8
09:09:02|23431.51
09:09:03|23431.51
09:09:05|23427.57
09:09:05|23427.57
09:09:07|23424.01
09:09:07|23429.38
09:09:09|23429.38
09:09:10|23429.38
09:09:10|23425.34
09:09:11|23420.66
09:09:12|23420.66
09:09:13|23422.07
09:09:14|23425.82
09:09:15|23421.76
09:09:17|23418.76
09:09:17|23412.53
09:09:18|23412.53
09:09:19|23407.14
09:09:20|23408.53
09:09:21|23408.53
09:09:23|23408.53
09:09:23|23408.53
09:09:24|23408.53
09:09:25|23408.53
09:09:26|23408.53
09:09:28|23414.44
09:09:29|23402.26
09:09:30|23402.26
09:09:32|23402.26
09:09:32|23417.07
09:09:34|23427.97
09:09:36|23425.26
09:09:36|23425.26
09:09:37|23425.26
09:09:38|23425.26
09:09:40|23428.36
09:09:40|23428.36
09:09:42|23421.29
09:09:42|23421.29
09:09:44|23425.92
09:09:44|23423.97
09:09:46|23427.74
09:09:47|23427.74
09:09:48|23428.82
09:09:49|23428.82
09:09:49|23428.82
09:09:51|23428.82
09:09:52|23428.82
09:09:53|23431.81
09:09:53|23431.81
09:09:54|23431.81
09:09:56|23428.72
09:09:56|23434.67
09:09:57|23439.19
09:09:58|23430.4
09:09:59|23433.24
09:10:00|23435.26
09:10:01|23438.97
09:10:03|23434.63
09:10:04|23433.36
09:10:05|23436.52
09:10:06|23437.66
09:10:08|23433.27
09:10:09|23434.11
09:10:09|23434.11
09:10:10|23421.02
09:10:11|23426.49
09:10:13|23426.49
09:10:14|23420.25
09:10:15|23420.12
09:10:16|23421.28
09:10:18|23414.96
09:10:18|23412.79
09:10:19|23409.71
09:10:20|23407.9
09:10:22|23418.06
09:10:23|23410.42
09:10:24|23420.33
09:10:25|23429.14
09:10:27|23428.77
09:10:27|23428.77
09:10:29|23428.77
09:10:29|23428.77
09:10:31|23428.77
09:10:33|23417.76
09:10:34|23417.36
09:10:35|23429.31
09:10:36|23429.31
09:10:37|23419.43
09:10:38|23419.43
09:10:39|23419.83
09:10:40|23419.83
09:10:41|23422.65
09:10:42|23419.12
09:10:43|23419.12
09:10:45|23432.87
09:10:45|23432.87
09:10:47|23431.06
09:10:47|23436.01
09:10:49|23433.54
09:10:50|23435.96
09:10:51|23435.96
09:10:52|23430.15
09:10:53|23438.82
09:10:54|23438.24
09:10:55|23447.31
09:10:56|23447.31
09:10:57|23437.84
09:10:58|23440.54
09:10:59|23438.04
09:11:00|23438.04
09:11:01|23438.04
09:11:02|23439.74
09:11:03|23432.18
09:11:04|23437.9
09:11:05|23437.9
09:11:06|23442.25
09:11:07|23442.85
09:11:08|23447.11
09:11:09|23447.11
09:11:10|23447.11
09:11:11|23447.11
09:11:12|23437.26
09:11:13|23441.44
09:11:14|23450.83
09:11:15|23454.94
09:11:17|23452.68
09:11:17|23452.68
09:11:19|23458.72
09:11:20|23458.74
09:11:21|23456.3
09:11:21|23456.3
09:11:22|23456.3
09:11:24|23461.74
09:11:25|23461.74
09:11:26|23457.13
09:11:27|23457.13
09:11:28|23458.06
09:11:29|23458.06
09:11:30|23459.62
09:11:32|23458.59
09:11:32|23456.37
09:11:34|23453.69
09:11:34|23453.69
09:11:36|23454.2
09:11:37|23452.88
09:11:38|23452.88
09:11:39|23470.03
09:11:40|23463.2
09:11:41|23469.57
09:11:42|23468.82
09:11:43|23463.86
09:11:44|23467.19
09:11:45|23458.42
09:11:46|23456.6
09:11:47|23459.71
09:11:48|23461.32
09:11:50|23454.73
09:11:51|23455.84
09:11:52|23457.85
09:11:52|23460.64
09:11:53|23460.64
09:11:54|23460.64
09:11:56|23454.46
09:11:57|23456.35
09:11:57|23452.75
09:11:59|23442.89
09:12:00|23442.89
09:12:01|23439.56
09:12:02|23451.41
09:12:04|23452.38
09:12:06|23448.98
09:12:06|23452.94
09:12:07|23453.82
09:12:08|23453.82
09:12:09|23453.82
09:12:10|23453.82
09:12:11|23451.46
09:12:12|23453.84
09:12:13|23453.84
09:12:14|23453.84
09:12:15|23441.39
09:12:17|23447.97
09:12:18|23444.57
09:12:18|23444.57
09:12:21|23449.4
09:12:21|23447.79
09:12:22|23446.23
09:12:23|23448.96
09:12:24|23448.96
09:12:25|23448.23
09:12:26|23449.94
09:12:27|23450.54
09:12:28|23447.45
09:12:29|23447.45
09:12:30|23447.45
09:12:32|23446.28
09:12:34|23446.28
09:12:34|23456.84
09:12:35|23459.76
09:12:37|23458.52
09:12:38|23458.52
09:12:38|23450.13
09:12:40|23450.13
09:12:40|23450.13
09:12:42|23461.75
09:12:43|23461.75
09:12:44|23456.19
09:12:45|23459.73
09:12:46|23459.73
09:12:47|23459.08
09:12:48|23459.08
09:12:49|23461.61
09:12:50|23457.94
09:12:51|23460.61
09:12:52|23458.75
09:12:54|23453.78
09:12:54|23454.08
09:12:55|23456.24
09:12:57|23456.81
09:12:58|23456.81
09:12:59|23456.81
09:13:00|23444.29
09:13:01|23444.29
09:13:02|23455.23
09:13:03|23446.75
09:13:05|23451.88
09:13:05|23456.66
09:13:06|23456.66
09:13:07|23455.41
09:13:09|23455.41
09:13:09|23457.55
09:13:10|23456.6
09:13:12|23461.89
09:13:12|23466.01
09:13:13|23460.52
09:13:15|23463.43
09:13:17|23462.11
09:13:17|23462.11
09:13:18|23462.11
09:13:19|23469.25
09:13:20|23470.98
09:13:21|23471.14
09:13:22|23470.95
09:13:23|23470.95
09:13:24|23471.33
09:13:25|23471.48
09:13:26|23468.38
09:13:28|23466.07
09:13:28|23470.55
09:13:30|23470.55
09:13:30|23466.2
09:13:32|23466.2
09:13:34|23455.52
09:13:34|23462.98
09:13:36|23464.27
09:13:37|23468.37
09:13:38|23467.24
09:13:39|23468.14
09:13:40|23467.76
09:13:41|23468.94
09:13:42|23454.31
09:13:44|23467.53
09:13:45|23468.34
09:13:46|23470.06
09:13:47|23466.13
09:13:48|23463.86
09:13:49|23463.86
09:13:50|23466.21
09:13:51|23466.21
09:13:52|23466.31
09:13:53|23468.4
09:13:54|23461.45
09:13:55|23461.45
09:13:56|23461.11
09:13:57|23461.11
09:13:58|23465.59
09:13:59|23465.59
09:14:00|23464.29
09:14:01|23464.29
09:14:02|23466.36
09:14:03|23466.36
09:14:04|23464.46
09:14:06|23464.46
09:14:07|23475.39
09:14:08|23472.04
09:14:10|23470.91
09:14:10|23470.91
09:14:11|23470.91
09:14:12|23460.43
09:14:13|23461.89
09:14:15|23463.14
09:14:15|23459.8
09:14:17|23459.8
09:14:17|23456.63
09:14:18|23456.63
09:14:19|23448.11
09:14:20|23448.11
09:14:22|23443.05
09:14:22|23446.84
09:14:24|23448.11
09:14:25|23448.11
09:14:26|23448.86
09:14:27|23447.01
09:14:28|23451.96
09:14:29|23451.96
09:14:30|23450.09
09:14:31|23449.07
09:14:32|23449.07
09:14:33|23443.78
09:14:35|23443.25
09:14:35|23443.25
09:14:37|23436.73
09:14:38|23435.92
09:14:39|23439.54
09:14:40|23437.51
09:14:41|23447.73
09:14:42|23447.73
09:14:43|23435.13
09:14:44|23432.79
09:14:45|23436.03
09:14:46|23433.01
09:14:48|23436.72
09:14:48|23433.98
09:14:49|23437.47
09:14:50|23436.85
09:14:52|23436.91
09:14:52|23436.91
09:14:53|23436.91
09:14:54|23437.56
09:14:55|23440.73
09:14:57|23440.95
09:14:58|23439.23
09:14:58|23439.23
09:14:59|23433.61
09:15:00|23434.04
09:15:02|23441.67
09:15:03|23441.67
09:15:04|23440.74
09:15:05|23441.5
09:15:06|23443.23
09:15:07|23443.23
09:15:08|23443.26
09:15:09|23443.26
09:15:10|23445.07
09:15:12|23437.68
09:15:12|23439.32
09:15:13|23441.54
09:15:15|23440.26
09:15:16|23440.26
09:15:17|23440.21
09:15:18|23440.21
09:15:19|23440.21
09:15:21|23440.21
09:15:21|23440.21
09:15:22|23440.21
09:15:23|23440.15
09:15:24|23440.15
09:15:25|23436.86
09:15:26|23436.86
09:15:27|23436.86
09:15:28|23435.96
09:15:30|23439.57
09:15:31|23440.55
09:15:32|23441.82
09:15:34|23439.94
09:15:35|23440.58
09:15:37|23440.24
09:15:37|23446.2
09:15:38|23446.2
09:15:39|23446.2
09:15:40|23442.6
09:15:42|23442.6
09:15:44|23447.78
09:15:44|23447.99
09:15:45|23450.55
09:15:46|23448.07
09:15:48|23449.6
09:15:48|23449.6
09:15:50|23444.31
09:15:51|23442.73
09:15:52|23442.73
09:15:52|23443.42
09:15:54|23446.89
09:15:54|23446.89
09:15:56|23446.89
09:15:57|23445.32
09:15:58|23445.32
09:15:59|23445.32
09:16:00|23445.32
09:16:01|23464.62
09:16:01|23464.9
09:16:03|23464.9
09:16:04|23464.9
09:16:05|23461.22
09:16:06|23461.22
09:16:06|23468.63
09:16:08|23474.78
09:16:09|23473.72
09:16:10|23473.84
09:16:11|23473.77
09:16:12|23481.47
09:16:12|23481.47
09:16:13|23475.29
09:16:15|23472.54
09:16:16|23472.54
09:16:17|23476.12
09:16:17|23483.12
09:16:19|23483.93
09:16:20|23482.33
09:16:22|23481.08
09:16:22|23481.08
09:16:23|23480.01
09:16:24|23477.1
09:16:25|23470.17
09:16:26|23465.92
09:16:27|23465.92
09:16:28|23474.12
09:16:29|23471.29
09:16:30|23474.12
09:16:31|23474.12
09:16:32|23470.1
09:16:33|23470.1
09:16:35|23470.1
09:16:36|23469.21
09:16:37|23474.34
09:16:39|23469.5
09:16:40|23469.5
09:16:41|23474.03
09:16:41|23477.95
09:16:42|23472.51
09:16:44|23472.13
09:16:45|23472.13
09:16:46|23472.13
09:16:48|23471.83
09:16:48|23473.82
09:16:49|23473.82
09:16:51|23473.82
09:16:51|23464.48
09:16:53|23464.41
09:16:54|23464.41
09:16:56|23467.17
09:16:57|23467.17
09:16:57|23470.14
09:16:58|23467.4
09:17:00|23467.4
09:17:00|23464.45
09:17:02|23464.45
09:17:03|23464.73
09:17:03|23462.71
09:17:05|23465.45
09:17:06|23466.86
09:17:07|23466.86
09:17:08|23458.47
09:17:09|23461.96
09:17:11|23463.25
09:17:11|23463.25
09:17:12|23463.25
09:17:13|23463.91
09:17:14|23463.91
09:17:15|23463.91
09:17:16|23466.07
09:17:17|23466.04
09:17:18|23466.15
09:17:19|23472.92
09:17:20|23469.92
09:17:21|23469.38
09:17:22|23471.03
09:17:23|23471.03
09:17:24|23472.66
09:17:25|23472.66
09:17:26|23473.77
09:17:27|23474.83
09:17:28|23470.16
09:17:29|23476.25
09:17:30|23472.88
09:17:31|23476.69
09:17:32|23476.69
09:17:33|23473.89
09:17:34|23471.93
09:17:36|23474.
09:17:37|23474.
09:17:39|23461.13
09:17:39|23467.22
09:17:40|23467.22
09:17:41|23467.94
09:17:42|23467.94
09:17:43|23453.95
09:17:44|23457.99
09:17:46|23450.5
09:17:47|23450.66
09:17:48|23451.68
09:17:49|23448.06
09:17:50|23448.06
09:17:51|23450.18
09:17:52|23450.39
09:17:53|23450.44
09:17:54|23450.63
09:17:55|23456.02
09:17:56|23452.13
09:17:57|23452.13
09:17:57|23449.3
09:17:59|23449.3
09:18:00|23446.92
09:18:01|23446.92
09:18:02|23449.3
09:18:03|23449.3
09:18:05|23453.03
09:18:05|23456.07
09:18:06|23456.07
09:18:07|23452.65
09:18:08|23448.67
09:18:09|23448.67
09:18:10|23445.73
09:18:11|23446.03
09:18:12|23446.53
09:18:13|23447.56
09:18:14|23447.56
09:18:15|23443.3
09:18:16|23445.84
09:18:17|23445.84
09:18:18|23445.17
09:18:19|23445.17
09:18:20|23445.17
09:18:21|23443.21
09:18:22|23444.68
09:18:23|23440.92
09:18:24|23441.27
09:18:25|23450.74
09:18:26|23450.74
09:18:27|23450.74
09:18:28|23450.74
09:18:29|23450.74
09:18:30|23438.66
09:18:31|23438.66
09:18:32|23442.3
09:18:33|23439.28
09:18:34|23443.77
09:18:35|23443.77
09:18:37|23435.46
09:18:37|23435.46
09:18:38|23435.46
09:18:40|23435.46
09:18:42|23438.18
09:18:42|23444.67
09:18:43|23428.
09:18:45|23437.91
09:18:46|23441.88
09:18:47|23441.88
09:18:48|23438.71
09:18:49|23438.71
09:18:49|23439.25
09:18:51|23437.84
09:18:52|23440.02
09:18:53|23440.02
09:18:54|23422.26
09:18:55|23434.66
09:18:56|23434.66
09:18:57|23441.04
09:18:58|23436.15
09:19:00|23443.87
09:19:01|23443.87
09:19:02|23443.87
09:19:04|23438.47
09:19:05|23435.5
09:19:06|23440.69
09:19:07|23429.86
09:19:07|23440.14
09:19:09|23440.14
09:19:11|23428.79
09:19:11|23433.29
09:19:12|23433.29
09:19:13|23434.75
09:19:14|23429.4
09:19:15|23427.13
09:19:16|23429.06
09:19:17|23428.84
09:19:18|23434.73
09:19:19|23434.73
09:19:20|23438.85
09:19:21|23439.07
09:19:22|23439.1
09:19:23|23439.88
09:19:24|23438.04
09:19:26|23438.34
09:19:26|23435.53
09:19:29|23435.53
09:19:29|23443.57
09:19:30|23443.44
09:19:31|23451.33
09:19:33|23450.23
09:19:34|23451.18
09:19:35|23456.3
09:19:35|23458.85
09:19:36|23457.17
09:19:38|23453.86
09:19:38|23456.53
09:19:39|23458.35
09:19:40|23455.48
09:19:42|23453.83
09:19:43|23457.94
09:19:45|23450.37
09:19:45|23443.07
09:19:46|23443.07
09:19:47|23444.18
09:19:48|23442.1
09:19:49|23447.04
09:19:50|23447.06
09:19:51|23447.06
09:19:52|23448.53
09:19:53|23448.53
09:19:54|23444.68
09:19:55|23444.68
09:19:57|23448.1
09:19:59|23448.1
09:19:59|23448.1
09:20:00|23445.78
09:20:01|23445.78
09:20:02|23445.44
09:20:03|23445.07
09:20:04|23445.5
09:20:05|23448.32
09:20:06|23454.59
09:20:07|23456.61
09:20:08|23463.17
09:20:09|23463.17
09:20:10|23462.66
09:20:11|23467.22
09:20:12|23460.95
09:20:13|23460.95
09:20:14|23460.95
09:20:15|23463.69
09:20:16|23463.69
09:20:17|23463.69
09:20:18|23452.94
09:20:19|23462.28
09:20:20|23462.28
09:20:21|23461.89
09:20:22|23461.89
09:20:23|23462.59
09:20:24|23462.2
09:20:25|23459.8
09:20:26|23459.96
09:20:27|23456.05
09:20:29|23456.05
09:20:30|23455.51
09:20:31|23455.51
09:20:32|23455.51
09:20:33|23455.51
09:20:34|23455.87
09:20:35|23455.87
09:20:36|23455.55
09:20:37|23455.55
09:20:39|23455.55
09:20:39|23454.22
09:20:40|23454.22
09:20:41|23454.28
09:20:42|23454.28
09:20:43|23456.31
09:20:44|23456.31
09:20:45|23454.07
09:20:46|23454.07
09:20:47|23454.07
09:20:48|23451.18
09:20:49|23451.18
09:20:50|23448.62
09:20:51|23448.62
09:20:52|23446.92
09:20:53|23446.92
09:20:54|23448.49
09:20:55|23447.74
09:20:56|23452.
09:20:57|23455.23
09:20:58|23457.86
09:20:59|23457.86
09:21:00|23457.86
09:21:01|23453.72
09:21:03|23453.72
09:21:05|23453.72
09:21:05|23453.72
09:21:06|23463.13
09:21:07|23463.13
09:21:08|23458.95
09:21:09|23458.95
09:21:10|23456.12
09:21:11|23456.12
09:21:12|23456.12
09:21:13|23456.12
09:21:14|23456.99
09:21:15|23452.75
09:21:16|23452.75
09:21:18|23450.41
09:21:19|23456.96
09:21:19|23453.98
09:21:21|23446.73
09:21:22|23447.49
09:21:23|23446.92
09:21:24|23446.92
09:21:25|23450.
09:21:26|23450.
09:21:27|23450.
09:21:28|23443.22
09:21:28|23443.22
09:21:31|23433.18
09:21:31|23437.41
09:21:33|23437.4
09:21:33|23435.05
09:21:34|23433.65
09:21:35|23433.65
09:21:36|23433.65
09:21:37|23440.9
09:21:38|23440.9
09:21:40|23440.02
09:21:41|23440.02
09:21:42|23440.02
09:21:43|23437.78
09:21:45|23430.17
09:21:46|23436.12
09:21:47|23432.99
09:21:48|23435.37
09:21:49|23435.36
09:21:50|23435.36
09:21:51|23435.36
09:21:52|23435.36
09:21:54|23432.27
09:21:55|23429.89
09:21:56|23429.89
09:21:57|23429.3
09:21:58|23429.3
09:22:00|23434.49
09:22:00|23434.04
09:22:02|23431.22
09:22:03|23431.22
09:22:04|23432.85
09:22:05|23435.8
09:22:06|23435.8
09:22:07|23453.79
09:22:08|23467.61
09:22:09|23468.84
09:22:10|23468.45
09:22:11|23466.2
09:22:12|23463.3
09:22:13|23463.67
09:22:14|23463.39
09:22:15|23462.5
09:22:16|23462.5
09:22:17|23462.5
09:22:18|23462.26
09:22:19|23460.93
09:22:20|23467.
09:22:21|23464.99
09:22:23|23465.89
09:22:23|23465.89
09:22:24|23465.89
09:22:25|23472.73
09:22:27|23474.98
09:22:27|23471.72
09:22:28|23471.72
09:22:29|23471.37
09:22:30|23469.88
09:22:31|23467.94
09:22:33|23465.54
09:22:34|23465.86
09:22:35|23465.86
09:22:36|23465.86
09:22:37|23465.16
09:22:38|23463.92
09:22:39|23449.
09:22:40|23449.48
09:22:41|23456.82
09:22:43|23463.95
09:22:44|23465.42
09:22:44|23465.42
09:22:45|23465.91
09:22:47|23465.91
09:22:48|23465.91
09:22:49|23465.91
09:22:50|23465.68
09:22:51|23466.09
09:22:52|23467.26
09:22:53|23467.26
09:22:54|23467.26
09:22:55|23467.26
09:22:57|23462.22
09:22:57|23462.22
09:22:59|23462.39
09:22:59|23465.79
09:23:01|23465.79
09:23:01|23462.39
09:23:02|23462.39
09:23:03|23462.39
09:23:04|23462.04
09:23:06|23468.16
09:23:07|23468.16
09:23:08|23467.33
09:23:09|23470.09
09:23:10|23470.28
09:23:11|23473.34
09:23:12|23464.01
09:23:13|23470.97
09:23:14|23474.95
09:23:15|23471.25
09:23:16|23471.25
09:23:17|23470.68
09:23:19|23481.47
09:23:20|23488.33
09:23:20|23485.2
09:23:22|23489.
09:23:23|23487.98
09:23:23|23487.09
09:23:25|23486.3
09:23:25|23484.45
09:23:27|23488.26
09:23:27|23489.97
09:23:29|23488.04
09:23:30|23489.71
09:23:31|23492.13
09:23:32|23490.89
09:23:33|23495.02
09:23:33|23489.66
09:23:34|23492.84
09:23:36|23488.14
09:23:37|23489.25
09:23:38|23491.65
09:23:40|23489.88
09:23:40|23485.3
09:23:42|23486.46
09:23:44|23489.19
09:23:45|23489.19
09:23:46|23487.61
09:23:46|23491.67
09:23:48|23491.67
09:23:49|23490.
09:23:50|23492.38
09:23:52|23490.12
09:23:53|23490.52
09:23:54|23490.
09:23:55|23490.
09:23:56|23490.
09:23:57|23490.
09:23:58|23490.
09:23:59|23490.41
09:24:00|23490.
09:24:01|23490.
09:24:02|23490.
09:24:03|23490.
09:24:04|23486.89
09:24:05|23486.8
09:24:06|23484.59
09:24:07|23484.48
09:24:08|23490.22
09:24:09|23496.5
09:24:10|23496.5
09:24:11|23496.5
09:24:12|23496.5
09:24:13|23492.73
09:24:14|23492.73
09:24:15|23488.24
09:24:16|23486.65
09:24:17|23482.31
09:24:18|23482.75
09:24:19|23479.76
09:24:20|23480.58
09:24:21|23475.45
09:24:22|23475.45
09:24:23|23475.08
09:24:24|23475.08
09:24:25|23480.41
09:24:26|23481.59
09:24:27|23481.59
09:24:28|23481.59
09:24:29|23481.59
09:24:30|23486.07
09:24:31|23485.63
09:24:32|23482.9
09:24:33|23483.29
09:24:34|23489.62
09:24:35|23491.4
09:24:36|23491.4
09:24:38|23491.4
09:24:38|23491.4
09:24:40|23491.4
09:24:40|23489.7
09:24:42|23489.7
09:24:43|23495.29
09:24:44|23493.47
09:24:45|23493.47
09:24:46|23493.47
09:24:47|23490.14
09:24:48|23490.14
09:24:49|23490.48
09:24:50|23486.56
09:24:52|23491.61
09:24:52|23491.61
09:24:53|23489.94
09:24:54|23489.94
09:24:56|23490.14
09:24:57|23494.29
09:24:58|23501.02
09:24:59|23486.85
09:25:00|23487.44
09:25:01|23489.1
09:25:02|23492.44
09:25:03|23491.63
09:25:04|23489.
09:25:05|23493.74
09:25:06|23487.71
09:25:08|23489.32
09:25:09|23493.28
09:25:10|23493.28
09:25:11|23493.28
09:25:11|23493.28
09:25:14|23481.35
09:25:14|23475.9
09:25:15|23481.01
09:25:16|23477.9
09:25:17|23476.53
09:25:18|23478.16
09:25:19|23476.36
09:25:20|23467.2
09:25:21|23464.66
09:25:22|23460.
09:25:23|23463.54
09:25:24|23460.
09:25:25|23458.47
09:25:26|23456.44
09:25:27|23461.7
09:25:28|23467.8
09:25:29|23464.32
09:25:31|23466.23
09:25:31|23466.23
09:25:33|23465.87
09:25:33|23465.87
09:25:34|23468.71
09:25:36|23469.96
09:25:37|23469.96
09:25:39|23472.67
09:25:39|23475.19
09:25:41|23475.19
09:25:41|23477.46
09:25:42|23473.84
09:25:44|23472.53
09:25:46|23472.53
09:25:46|23472.53
09:25:48|23470.43
09:25:50|23470.43
09:25:51|23468.54
09:25:52|23468.54
09:25:53|23468.54
09:25:53|23468.54
09:25:55|23465.67
09:25:56|23461.24
09:25:57|23461.24
09:25:58|23461.24
09:25:59|23465.71
09:26:00|23465.71
09:26:01|23464.35
09:26:02|23464.35
09:26:03|23467.34
09:26:04|23464.28
09:26:05|23464.28
09:26:06|23464.28
09:26:07|23464.28
09:26:08|23464.28
09:26:09|23462.75
09:26:10|23462.75
09:26:11|23467.34
09:26:12|23469.62
09:26:13|23469.62
09:26:14|23469.62
09:26:15|23460.25
09:26:16|23463.23
09:26:17|23468.51
09:26:18|23468.51
09:26:19|23464.87
09:26:20|23463.07
09:26:21|23470.63
09:26:22|23462.6
09:26:23|23458.99
09:26:24|23471.62
09:26:25|23465.42
09:26:26|23465.42
09:26:28|23473.89
09:26:28|23473.89
09:26:29|23473.89
09:26:30|23468.13
09:26:31|23468.13
09:26:32|23468.13
09:26:33|23468.13
09:26:35|23467.89
09:26:35|23467.89
09:26:36|23467.89
09:26:37|23467.89
09:26:38|23472.57
09:26:39|23472.57
09:26:41|23472.57
09:26:41|23472.57
09:26:43|23472.57
09:26:43|23465.37
09:26:44|23479.14
09:26:46|23471.7
09:26:48|23471.7
09:26:49|23475.81
09:26:50|23475.81
09:26:51|23475.65
09:26:52|23476.01
09:26:53|23477.46
09:26:54|23477.43
09:26:55|23477.43
09:26:56|23477.16
09:26:58|23477.16
09:26:58|23479.14
09:27:00|23479.14
09:27:01|23479.14
09:27:02|23479.14
09:27:04|23475.95
09:27:05|23486.67
09:27:05|23483.64
09:27:06|23483.64
09:27:08|23469.44
09:27:09|23469.44
09:27:10|23469.44
09:27:10|23473.03
09:27:12|23462.85
09:27:12|23459.49
09:27:14|23464.7
09:27:16|23463.25
09:27:16|23464.05
09:27:17|23468.65
09:27:18|23467.04
09:27:19|23466.43
09:27:20|23472.99
09:27:22|23472.99
09:27:22|23472.99
09:27:23|23467.17
09:27:25|23466.06
09:27:26|23470.26
09:27:27|23473.72
09:27:28|23473.86
09:27:29|23479.13
09:27:30|23474.66
09:27:31|23473.97
09:27:32|23473.97
09:27:33|23473.97
09:27:34|23475.83
09:27:35|23468.26
09:27:37|23470.57
09:27:37|23466.79
09:27:39|23467.75
09:27:39|23470.69
09:27:40|23462.59
09:27:41|23468.8
09:27:42|23469.91
09:27:43|23476.86
09:27:44|23491.6
09:27:45|23485.27
09:27:47|23489.73
09:27:48|23479.33
09:27:49|23479.34
09:27:50|23500.
09:27:51|23489.95
09:27:52|23488.02
09:27:53|23488.02
09:27:54|23487.7
09:27:55|23487.7
09:27:56|23487.7
09:27:57|23487.7
09:27:58|23489.68
09:27:59|23489.68
09:28:00|23478.97
09:28:01|23474.17
09:28:02|23462.43
09:28:03|23462.43
09:28:04|23464.68
09:28:05|23464.68
09:28:06|23463.44
09:28:08|23472.7
09:28:09|23472.7
09:28:10|23472.7
09:28:11|23489.96
09:28:11|23484.03
09:28:13|23486.53
09:28:14|23489.44
09:28:15|23479.13
09:28:16|23480.51
09:28:17|23480.51
09:28:18|23480.51
09:28:19|23479.59
09:28:20|23478.6
09:28:21|23480.75
09:28:22|23478.59
09:28:23|23478.59
09:28:24|23478.59
09:28:25|23473.02
09:28:26|23493.14
09:28:27|23491.1
09:28:28|23491.1
09:28:29|23487.12
09:28:30|23487.12
09:28:31|23486.24
09:28:32|23485.05
09:28:33|23487.35
09:28:34|23481.47
09:28:35|23482.91
09:28:36|23487.41
09:28:37|23473.56
09:28:38|23476.54
09:28:39|23485.2
09:28:40|23485.2
09:28:41|23487.24
09:28:42|23490.96
09:28:43|23490.96
09:28:44|23489.04
09:28:45|23491.38
09:28:46|23482.47
09:28:47|23482.47
09:28:49|23482.47
09:28:50|23482.47
09:28:51|23485.66
09:28:52|23487.34
09:28:53|23486.57
09:28:54|23493.49
09:28:55|23493.49
09:28:56|23485.59
09:28:57|23485.59
09:28:59|23488.5
09:28:59|23488.5
09:29:01|23478.92
09:29:01|23484.41
09:29:03|23484.41
09:29:03|23484.41
09:29:05|23467.55
09:29:06|23464.24
09:29:07|23473.68
09:29:07|23473.68
09:29:08|23479.99
09:29:10|23479.99
09:29:11|23479.99
09:29:12|23478.32
09:29:13|23478.32
09:29:13|23474.51
09:29:15|23478.83
09:29:16|23482.09
09:29:18|23478.49
09:29:19|23478.49
09:29:20|23489.38
09:29:21|23493.02
09:29:22|23489.89
09:29:23|23487.97
09:29:24|23491.85
09:29:25|23486.24
09:29:26|23489.91
09:29:27|23492.88
09:29:28|23488.26
09:29:29|23488.26
09:29:30|23482.88
09:29:31|23491.97
09:29:32|23479.46
09:29:33|23479.59
09:29:34|23488.86
09:29:36|23490.76
09:29:37|23490.76
09:29:37|23484.52
09:29:38|23483.35
09:29:39|23487.51
09:29:40|23487.51
09:29:42|23479.9
09:29:42|23479.9
09:29:43|23479.9
09:29:44|23482.61
09:29:45|23482.61
09:29:46|23486.97
09:29:48|23492.56
09:29:49|23486.27
09:29:51|23486.27
09:29:52|23486.27
09:29:52|23486.27
09:29:54|23490.26
09:29:55|23490.26
09:29:56|23490.26
09:29:56|23490.26
09:29:57|23490.97
09:29:58|23490.97
09:30:00|23490.97
09:30:01|23490.97
09:30:02|23494.26
09:30:04|23487.95
09:30:05|23496.46
09:30:06|23496.46
09:30:07|23493.73
09:30:09|23490.76
09:30:10|23488.12
09:30:11|23488.12
09:30:12|23488.12
09:30:13|23492.64
09:30:14|23493.78
09:30:15|23493.85
09:30:16|23493.85
09:30:17|23484.23
09:30:18|23484.23
09:30:19|23488.41
09:30:20|23485.54
09:30:21|23485.54
09:30:22|23485.54
09:30:23|23489.67
09:30:24|23489.67
09:30:25|23489.67
09:30:26|23489.67
09:30:27|23489.67
09:30:28|23489.67
09:30:29|23489.67
09:30:30|23481.29
09:30:31|23481.29
09:30:32|23480.26
09:30:34|23482.1
09:30:34|23482.1
09:30:35|23482.1
09:30:37|23480.89
09:30:38|23480.89
09:30:38|23484.1
09:30:40|23487.96
09:30:41|23490.31
09:30:42|23490.31
09:30:42|23487.1
09:30:43|23487.1
09:30:44|23487.1
09:30:45|23483.53
09:30:47|23484.7
09:30:47|23483.51
09:30:48|23480.29
09:30:50|23480.29
09:30:51|23478.38
09:30:52|23478.23
09:30:52|23480.02
09:30:54|23482.31
09:30:55|23491.54
09:30:55|23479.92
09:30:57|23485.57
09:30:58|23485.57
09:30:59|23483.79
09:31:00|23483.79
09:31:01|23491.54
09:31:02|23491.54
09:31:03|23493.87
09:31:04|23493.79
09:31:05|23484.
09:31:06|23487.23
09:31:08|23480.69
09:31:09|23478.94
09:31:09|23479.69
09:31:11|23480.4
09:31:11|23473.85
09:31:12|23473.85
09:31:14|23473.85
09:31:14|23480.6
09:31:16|23484.81
09:31:17|23484.81
09:31:17|23484.81
09:31:18|23486.43
09:31:19|23486.43
09:31:21|23486.43
09:31:22|23482.89
09:31:22|23480.52
09:31:23|23474.57
09:31:25|23480.52
09:31:26|23480.52
09:31:26|23480.52
09:31:28|23480.52
09:31:28|23480.52
09:31:29|23480.52
09:31:30|23480.52
09:31:32|23480.52
09:31:33|23480.52
09:31:33|23482.23
09:31:35|23478.96
09:31:35|23478.96
09:31:36|23478.96
09:31:37|23479.19
09:31:39|23474.13
09:31:40|23474.13
09:31:41|23482.22
09:31:42|23479.87
09:31:43|23484.21
09:31:44|23481.16
09:31:45|23485.04
09:31:46|23485.04
09:31:47|23485.04
09:31:48|23480.05
09:31:49|23480.05
09:31:51|23477.02
09:31:52|23474.5
09:31:54|23471.32
09:31:54|23471.32
09:31:55|23471.32
09:31:56|23475.76
09:31:58|23478.04
09:31:59|23478.4
09:31:59|23478.4
09:32:01|23478.28
09:32:02|23488.8
09:32:03|23491.44
09:32:03|23491.44
09:32:04|23491.44
09:32:06|23491.44
09:32:07|23489.22
09:32:08|23489.22
09:32:09|23497.45
09:32:11|23492.28
09:32:11|23492.28
09:32:12|23492.28
09:32:13|23492.28
09:32:15|23492.
09:32:16|23492.98
09:32:17|23486.94
09:32:18|23486.94
09:32:18|23484.76
09:32:20|23484.76
09:32:20|23484.76
09:32:22|23484.76
09:32:22|23484.76
09:32:24|23486.96
09:32:25|23486.96
09:32:26|23486.96
09:32:27|23486.96
09:32:28|23486.96
09:32:29|23483.04
09:32:30|23482.38
09:32:31|23485.31
09:32:32|23485.31
09:32:34|23488.79
09:32:34|23488.79
09:32:35|23488.79
09:32:36|23486.4
09:32:37|23486.4
09:32:38|23486.4
09:32:39|23487.83
09:32:40|23487.83
09:32:41|23487.83
09:32:42|23487.83
09:32:44|23484.68
09:32:46|23483.29
09:32:46|23488.04
09:32:48|23481.92
09:32:49|23481.92
09:32:49|23483.65
09:32:51|23481.19
09:32:52|23481.19
09:32:53|23481.19
09:32:54|23481.19
09:32:55|23483.87
09:32:56|23483.87
09:32:57|23483.87
09:32:59|23485.01
09:33:00|23483.66
09:33:02|23483.66
09:33:03|23482.51
09:33:04|23477.83
09:33:04|23477.83
09:33:06|23476.71
09:33:07|23478.74
09:33:09|23477.81
09:33:09|23477.41
09:33:11|23476.14
09:33:11|23478.64
09:33:13|23480.29
09:33:14|23489.33
09:33:15|23489.33
09:33:16|23489.33
09:33:16|23482.19
09:33:17|23478.74
09:33:18|23475.37
09:33:19|23475.37
09:33:20|23475.37
09:33:22|23475.4
09:33:22|23475.04
09:33:24|23475.03
09:33:25|23475.03
09:33:25|23472.65
09:33:27|23473.79
09:33:28|23473.79
09:33:29|23472.51
09:33:30|23470.22
09:33:31|23473.31
09:33:32|23474.38
09:33:33|23469.76
09:33:34|23472.38
09:33:35|23472.38
09:33:36|23472.38
09:33:37|23472.98
09:33:38|23472.98
09:33:39|23472.98
09:33:40|23472.98
09:33:41|23472.98
09:33:42|23479.16
09:33:43|23483.35
09:33:44|23483.35
09:33:45|23476.97
09:33:46|23479.35
09:33:47|23479.35
09:33:48|23482.87
09:33:49|23482.87
09:33:50|23474.42
09:33:51|23474.42
09:33:52|23466.87
09:33:53|23462.03
09:33:54|23463.36
09:33:55|23463.36
09:33:56|23463.36
09:33:58|23451.28
09:33:58|23451.28
09:34:00|23447.74
09:34:00|23451.87
09:34:01|23451.87
09:34:04|23440.39
09:34:04|23439.47
09:34:05|23440.37
09:34:06|23441.83
09:34:07|23444.58
09:34:09|23446.45
09:34:10|23446.45
09:34:11|23449.96
09:34:12|23449.96
09:34:14|23451.1
09:34:14|23451.1
09:34:15|23451.1
09:34:16|23451.1
09:34:18|23451.1
09:34:18|23451.1
09:34:20|23451.1
09:34:20|23451.1
09:34:22|23451.1
09:34:23|23441.21
09:34:23|23441.21
09:34:25|23440.67
09:34:26|23440.67
09:34:27|23440.67
09:34:28|23440.67
09:34:29|23432.95
09:34:31|23447.29
09:34:32|23450.
09:34:33|23450.42
09:34:34|23448.3
09:34:35|23443.61
09:34:36|23443.61
09:34:37|23443.61
09:34:38|23440.69
09:34:38|23440.69
09:34:40|23440.69
09:34:41|23438.05
09:34:42|23438.05
09:34:43|23438.05
09:34:44|23439.83
09:34:46|23437.5
09:34:46|23429.78
09:34:47|23436.28
09:34:48|23436.99
09:34:50|23436.99
09:34:50|23433.71
09:34:52|23434.43
09:34:53|23434.38
09:34:54|23434.38
09:34:55|23436.52
09:34:56|23437.17
09:34:58|23439.03
09:34:58|23438.71
09:35:00|23439.45
09:35:01|23439.45
09:35:02|23440.48
09:35:03|23440.48
09:35:05|23440.48
09:35:06|23440.48
09:35:07|23430.9
09:35:08|23435.35
09:35:09|23435.35
09:35:10|23435.35
09:35:11|23432.37
09:35:12|23432.37
09:35:13|23428.87
09:35:14|23428.87
09:35:15|23428.62
09:35:16|23433.06
09:35:17|23426.43
09:35:19|23426.22
09:35:19|23424.1
09:35:20|23424.1
09:35:21|23428.17
09:35:22|23432.32
09:35:23|23428.74
09:35:24|23436.53
09:35:25|23436.97
09:35:26|23436.97
09:35:27|23436.97
09:35:28|23437.06
09:35:29|23441.72
09:35:30|23441.72
09:35:31|23444.09
09:35:32|23441.64
09:35:33|23441.64
09:35:35|23436.17
09:35:35|23436.17
09:35:37|23436.17
09:35:38|23436.32
09:35:39|23440.22
09:35:39|23437.93
09:35:41|23437.93
09:35:41|23437.74
09:35:43|23437.74
09:35:43|23436.57
09:35:44|23436.57
09:35:45|23436.57
09:35:46|23449.42
09:35:48|23451.93
09:35:50|23454.7
09:35:50|23453.4
09:35:51|23460.8
09:35:52|23460.8
09:35:55|23460.8
09:35:55|23460.8
09:35:56|23453.23
09:35:57|23453.11
09:35:58|23454.71
09:36:00|23454.71
09:36:01|23454.71
09:36:02|23454.71
09:36:03|23454.71
09:36:05|23454.71
09:36:05|23454.71
09:36:06|23452.6
09:36:07|23455.17
09:36:08|23451.75
09:36:09|23448.15
09:36:10|23448.15
09:36:11|23451.28
09:36:12|23451.28
09:36:13|23451.28
09:36:15|23451.28
09:36:17|23445.83
09:36:17|23445.83
09:36:18|23446.31
09:36:19|23445.43
09:36:20|23450.92
09:36:21|23450.92
09:36:22|23445.59
09:36:23|23445.59
09:36:24|23440.5
09:36:25|23444.28
09:36:26|23444.28
09:36:27|23444.28
09:36:28|23441.89
09:36:29|23443.47
09:36:30|23446.71
09:36:31|23446.71
09:36:32|23445.51
09:36:33|23445.51
09:36:34|23445.51
09:36:35|23445.51
09:36:36|23446.98
09:36:37|23446.98
09:36:38|23446.98
09:36:39|23446.98
09:36:40|23441.56
09:36:41|23441.56
09:36:42|23444.98
09:36:43|23444.98
09:36:44|23444.98
09:36:45|23444.98
09:36:46|23445.78
09:36:47|23445.78
09:36:48|23445.78
09:36:50|23445.78
09:36:51|23444.61
09:36:51|23444.61
09:36:53|23441.56
09:36:54|23440.48
09:36:55|23439.22
09:36:57|23433.15
09:36:57|23432.51
09:36:58|23432.51
09:36:59|23431.88
09:37:01|23432.43
09:37:02|23434.41
09:37:03|23434.41
09:37:04|23434.41
09:37:05|23434.41
09:37:06|23434.41
09:37:07|23434.41
09:37:08|23434.41
09:37:09|23434.41
09:37:11|23441.06
09:37:11|23441.06
09:37:13|23441.06
09:37:14|23443.02
09:37:14|23443.02
09:37:15|23443.02
09:37:16|23439.84
09:37:17|23439.84
09:37:18|23439.84
09:37:20|23439.84
09:37:20|23439.84
09:37:21|23439.84
09:37:23|23442.25
09:37:24|23442.07
09:37:25|23440.57
09:37:25|23437.53
09:37:26|23437.53
09:37:27|23437.53
09:37:29|23438.59
09:37:30|23438.59
09:37:31|23439.59
09:37:32|23439.76
09:37:33|23435.11
09:37:34|23433.9
09:37:35|23433.9
09:37:36|23433.9
09:37:37|23436.35
09:37:38|23436.35
09:37:39|23436.35
09:37:40|23436.35
09:37:41|23434.52
09:37:43|23430.75
09:37:43|23430.75
09:37:44|23430.75
09:37:46|23430.75
09:37:47|23435.16
09:37:48|23435.16
09:37:49|23435.16
09:37:50|23435.16
09:37:51|23425.87
09:37:51|23425.87
09:37:52|23423.14
09:37:53|23415.53
09:37:55|23416.52
09:37:57|23412.54
09:37:58|23412.6
09:37:59|23412.6
09:38:00|23412.6
09:38:00|23425.33
09:38:02|23425.33
09:38:03|23423.45
09:38:04|23423.45
09:38:05|23431.97
09:38:06|23434.28
09:38:07|23431.68
09:38:08|23431.68
09:38:09|23429.65
09:38:10|23429.65
09:38:11|23431.08
09:38:12|23430.34
09:38:13|23430.34
09:38:14|23430.34
09:38:15|23432.48
09:38:17|23428.1
09:38:18|23430.
09:38:18|23431.71
09:38:20|23431.71
09:38:20|23431.51
09:38:21|23431.51
09:38:22|23431.51
09:38:24|23431.22
09:38:25|23431.22
09:38:26|23431.22
09:38:27|23430.84
09:38:28|23430.84
09:38:29|23430.2
09:38:30|23430.2
09:38:31|23429.74
09:38:32|23429.74
09:38:33|23429.74
09:38:34|23434.29
09:38:35|23434.29
09:38:36|23440.12
09:38:37|23429.35
09:38:38|23429.35
09:38:39|23424.56
09:38:40|23426.89
09:38:41|23426.89
09:38:42|23425.33
09:38:43|23425.33
09:38:44|23428.67
09:38:45|23428.67
09:38:46|23432.1
09:38:47|23432.1
09:38:48|23432.1
09:38:49|23425.79
09:38:50|23422.82
09:38:52|23422.82
09:38:52|23422.82
09:38:53|23422.82
09:38:54|23422.82
09:38:55|23421.63
09:38:56|23421.63
09:38:57|23424.2
09:38:59|23424.2
09:39:00|23423.34
09:39:01|23423.34
09:39:02|23424.08
09:39:03|23428.34
09:39:04|23428.34
09:39:06|23430.68
09:39:07|23438.38
09:39:07|23438.38
09:39:08|23438.38
09:39:09|23434.17
09:39:10|23434.17
09:39:11|23434.17
09:39:12|23436.92
09:39:14|23436.92
09:39:14|23436.64
09:39:15|23437.12
09:39:17|23437.12
09:39:18|23437.12
09:39:19|23437.12
09:39:20|23437.12
09:39:20|23437.12
09:39:21|23431.9
09:39:22|23431.9
09:39:24|23436.66
09:39:24|23431.36
09:39:25|23431.98
09:39:27|23432.75
09:39:28|23432.75
09:39:29|23432.75
09:39:30|23432.75
09:39:31|23432.8
09:39:32|23432.8
09:39:33|23432.8
09:39:34|23432.8
09:39:35|23432.8
09:39:36|23433.51
09:39:37|23440.05
09:39:38|23443.09
09:39:39|23443.09
09:39:40|23443.09
09:39:41|23443.09
09:39:42|23443.09
09:39:43|23439.86
09:39:44|23438.28
09:39:45|23438.28
09:39:46|23439.26
09:39:47|23435.21
09:39:48|23436.13
09:39:49|23432.04
09:39:50|23432.93
09:39:51|23435.66
09:39:53|23435.66
09:39:53|23435.66
09:39:54|23435.66
09:39:55|23435.66
09:39:56|23435.66
09:39:57|23435.66
09:39:58|23435.66
09:39:59|23435.59
09:40:01|23433.79
09:40:02|23433.79
09:40:03|23433.79
09:40:05|23433.79
09:40:05|23433.79
09:40:06|23433.79
09:40:08|23433.79
09:40:09|23427.09
09:40:10|23427.09
09:40:11|23427.09
09:40:12|23425.09
09:40:12|23424.52
09:40:13|23424.52
09:40:14|23425.21
09:40:15|23422.94
09:40:16|23422.94
09:40:18|23425.34
09:40:18|23429.97
09:40:20|23427.4
09:40:20|23427.4
09:40:22|23427.4
09:40:22|23427.4
09:40:23|23427.4
09:40:25|23424.44
09:40:25|23426.6
09:40:26|23426.6
09:40:28|23419.7
09:40:29|23419.7
09:40:30|23422.04
09:40:32|23416.24
09:40:33|23416.24
09:40:33|23409.35
09:40:35|23408.89
09:40:36|23412.8
09:40:37|23409.33
09:40:38|23415.12
09:40:39|23421.3
09:40:40|23418.17
09:40:41|23411.5
09:40:42|23413.81
09:40:43|23413.81
09:40:44|23413.81
09:40:45|23416.3
09:40:46|23420.43
09:40:47|23425.02
09:40:48|23422.93
09:40:49|23423.11
09:40:50|23419.34
09:40:52|23417.27
09:40:52|23417.27
09:40:54|23418.22
09:40:54|23418.22
09:40:55|23418.22
09:40:57|23418.22
09:40:58|23418.22
09:40:59|23418.22
09:40:59|23418.22
09:41:01|23418.22
09:41:02|23419.1
09:41:02|23419.1
09:41:04|23421.38
09:41:05|23423.77
09:41:07|23423.77
09:41:07|23423.94
09:41:09|23421.9
09:41:10|23421.9
09:41:11|23421.9
09:41:12|23421.9
09:41:13|23421.9
09:41:14|23421.9
09:41:15|23421.9
09:41:16|23428.24
09:41:17|23428.24
09:41:18|23427.08
09:41:19|23423.36
09:41:21|23423.36
09:41:22|23423.36
09:41:22|23423.36
09:41:24|23422.
09:41:24|23424.57
09:41:25|23426.39
09:41:26|23426.11
09:41:28|23425.41
09:41:28|23426.48
09:41:30|23426.48
09:41:31|23408.23
09:41:32|23408.23
09:41:33|23410.9
09:41:34|23415.88
09:41:36|23419.4
09:41:36|23423.84
09:41:37|23423.84
09:41:38|23418.52
09:41:39|23418.52
09:41:40|23418.52
09:41:41|23413.89
09:41:42|23413.89
09:41:43|23413.89
09:41:44|23413.89
09:41:45|23412.97
09:41:46|23412.97
09:41:47|23412.97
09:41:48|23412.97
09:41:49|23412.95
09:41:51|23412.95
09:41:52|23412.95
09:41:52|23412.95
09:41:53|23412.95
09:41:54|23413.02
09:41:56|23413.02
09:41:57|23411.53
09:41:57|23411.53
09:41:58|23412.09
09:42:01|23412.09
09:42:02|23412.09
09:42:02|23412.09
09:42:04|23419.
09:42:05|23419.
09:42:07|23419.
09:42:07|23419.
09:42:08|23419.
09:42:09|23417.56
09:42:11|23417.56
09:42:12|23416.88
09:42:12|23413.93
09:42:15|23413.93
09:42:15|23412.48
09:42:16|23412.48
09:42:17|23410.17
09:42:18|23410.17
09:42:19|23410.17
09:42:20|23410.17
09:42:21|23422.21
09:42:22|23422.21
09:42:23|23422.21
09:42:24|23418.99
09:42:25|23418.99
09:42:26|23414.62
09:42:27|23414.62
09:42:28|23411.84
09:42:29|23411.84
09:42:30|23410.17
09:42:31|23413.65
09:42:32|23413.65
09:42:33|23422.92
09:42:34|23419.85
09:42:35|23419.77
09:42:36|23417.02
09:42:37|23416.49
09:42:38|23416.49
09:42:39|23424.58
09:42:40|23421.19
09:42:41|23415.24
09:42:42|23415.24
09:42:43|23415.24
09:42:44|23423.91
09:42:45|23423.91
09:42:46|23423.91
09:42:47|23421.43
09:42:48|23421.43
09:42:49|23421.43
09:42:50|23421.43
09:42:51|23421.43
09:42:52|23422.
09:42:53|23422.
09:42:54|23422.
09:42:55|23422.35
09:42:56|23418.01
09:42:57|23416.89
09:42:58|23416.89
09:43:00|23416.54
09:43:02|23415.27
09:43:03|23415.27
09:43:04|23415.27
09:43:05|23415.27
09:43:06|23415.27
09:43:07|23417.6
09:43:08|23417.6
09:43:08|23420.76
09:43:11|23420.76
09:43:11|23420.08
09:43:12|23417.04
09:43:14|23420.95
09:43:16|23416.14
09:43:16|23416.14
09:43:18|23416.6
09:43:18|23418.51
09:43:19|23419.54
09:43:20|23417.32
09:43:22|23424.66
09:43:23|23424.66
09:43:23|23424.66
09:43:24|23424.28
09:43:26|23424.28
09:43:27|23421.32
09:43:27|23421.32
09:43:29|23421.32
09:43:29|23421.3
09:43:31|23424.15
09:43:32|23424.15
09:43:33|23424.15
09:43:34|23424.15
09:43:35|23421.66
09:43:36|23421.66
09:43:37|23425.
09:43:38|23425.
09:43:39|23425.
09:43:40|23425.
09:43:40|23425.
09:43:42|23425.
09:43:42|23426.35
09:43:44|23426.35
09:43:46|23426.98
09:43:46|23426.98
09:43:47|23432.
09:43:48|23421.57
09:43:49|23421.57
09:43:51|23421.27
09:43:52|23421.27
09:43:53|23421.91
09:43:54|23425.91
09:43:56|23424.14
09:43:56|23424.14
09:43:58|23423.77
09:43:58|23419.32
09:44:00|23419.32
09:44:02|23422.31
09:44:03|23422.31
09:44:05|23422.31
09:44:06|23422.31
09:44:07|23423.07
09:44:08|23423.07
09:44:09|23425.1
09:44:10|23425.1
09:44:11|23425.1
09:44:12|23425.79
09:44:13|23425.79
09:44:14|23425.79
09:44:15|23426.62
09:44:16|23427.43
09:44:17|23431.98
09:44:18|23432.46
09:44:19|23432.46
09:44:20|23435.27
09:44:21|23434.02
09:44:23|23434.02
09:44:23|23433.76
09:44:24|23433.76
09:44:25|23433.67
09:44:27|23433.67
09:44:28|23435.52
09:44:28|23433.3
09:44:29|23433.3
09:44:30|23427.16
09:44:32|23432.54
09:44:33|23432.54
09:44:34|23433.56
09:44:35|23433.56
09:44:36|23433.56
09:44:37|23433.56
09:44:38|23433.56
09:44:39|23433.56
09:44:40|23433.56
09:44:41|23428.83
09:44:42|23428.83
09:44:43|23433.2
09:44:44|23433.2
09:44:45|23433.2
09:44:46|23433.2
09:44:47|23430.52
09:44:48|23430.52
09:44:49|23431.24
09:44:50|23431.24
09:44:51|23433.52
09:44:52|23433.52
09:44:53|23433.52
09:44:54|23431.37
09:44:56|23431.37
09:44:57|23431.37
09:44:57|23431.37
09:44:58|23431.37
09:45:00|23431.37
09:45:00|23431.37
09:45:02|23431.37
09:45:02|23428.06
09:45:04|23419.67
09:45:06|23422.81
09:45:07|23423.06
09:45:08|23422.35
09:45:09|23424.82
09:45:10|23424.82
09:45:11|23424.82
09:45:12|23424.82
09:45:13|23424.84
09:45:14|23424.84
09:45:15|23424.84
09:45:16|23424.84
09:45:17|23424.84
09:45:18|23424.84
09:45:19|23424.84
09:45:20|23424.84
09:45:21|23424.84
09:45:22|23424.84
09:45:23|23424.84
09:45:24|23424.84
09:45:25|23424.84
09:45:27|23424.84
09:45:28|23424.84
09:45:28|23424.84
09:45:29|23424.84
09:45:30|23424.84
09:45:32|23424.84
09:45:32|23424.84
09:45:33|23424.84
09:45:35|23424.84
09:45:35|23429.38
09:45:36|23431.76
09:45:37|23430.95
09:45:38|23430.95
09:45:39|23431.56
09:45:40|23431.73
09:45:41|23431.73
09:45:42|23431.73
09:45:43|23429.54
09:45:44|23429.54
09:45:45|23426.36
09:45:46|23426.36
09:45:48|23426.36
09:45:48|23429.28
09:45:49|23429.28
09:45:50|23429.28
09:45:51|23429.28
09:45:53|23428.37
09:45:53|23426.98
09:45:54|23426.98
09:45:56|23426.98
09:45:57|23428.24
09:45:58|23428.24
09:45:59|23428.24
09:46:00|23428.24
09:46:01|23428.24
09:46:03|23428.24
09:46:04|23428.24
09:46:05|23424.84
09:46:06|23424.84
09:46:07|23424.84
09:46:08|23419.13
09:46:09|23420.3
09:46:11|23420.1
09:46:12|23420.1
09:46:12|23424.83
09:46:13|23422.96
09:46:15|23422.6
09:46:15|23425.09
09:46:16|23425.09
09:46:18|23425.09
09:46:18|23425.07
09:46:19|23425.07
09:46:20|23425.07
09:46:21|23425.07
09:46:23|23428.25
09:46:24|23428.25
09:46:24|23428.25
09:46:25|23428.25
09:46:26|23428.25
09:46:28|23428.25
09:46:28|23428.25
09:46:29|23428.25
09:46:30|23425.75
09:46:32|23425.75
09:46:32|23428.76
09:46:33|23428.76
09:46:34|23429.92
09:46:35|23429.92
09:46:36|23429.36
09:46:38|23429.36
09:46:38|23429.36
09:46:39|23429.36
09:46:41|23429.36
09:46:41|23429.36
09:46:43|23429.36
09:46:43|23429.36
09:46:44|23432.17
09:46:45|23433.74
09:46:46|23433.74
09:46:47|23433.74
09:46:49|23431.99
09:46:49|23430.51
09:46:51|23430.51
09:46:52|23431.21
09:46:53|23431.21
09:46:53|23431.15
09:46:55|23426.92
09:46:56|23431.03
09:46:57|23431.03
09:46:58|23431.03
09:46:59|23431.03
09:47:01|23431.03
09:47:01|23432.08
09:47:02|23432.08
09:47:03|23432.08
09:47:04|23432.08
09:47:06|23429.68
09:47:08|23426.
09:47:09|23426.
09:47:10|23429.65
09:47:12|23429.65
09:47:12|23429.65
09:47:13|23429.65
09:47:15|23434.97
09:47:16|23434.97
09:47:17|23435.94
09:47:18|23437.08
09:47:19|23437.08
09:47:20|23437.08
09:47:21|23434.43
09:47:22|23434.43
09:47:23|23434.84
09:47:24|23434.84
09:47:25|23434.84
09:47:27|23434.84
09:47:28|23434.84
09:47:29|23434.84
09:47:30|23434.84
09:47:31|23434.84
09:47:32|23434.84
09:47:33|23434.84
09:47:34|23431.61
09:47:35|23431.61
09:47:36|23431.61
09:47:37|23431.61
09:47:38|23431.61
09:47:39|23434.22
09:47:40|23432.35
09:47:42|23445.73
09:47:42|23447.65
09:47:44|23453.7
09:47:45|23446.36
09:47:45|23446.36
09:47:46|23446.36
09:47:47|23458.69
09:47:48|23456.65
09:47:50|23462.76
09:47:51|23463.28
09:47:52|23458.58
09:47:54|23459.8
09:47:54|23459.8
09:47:56|23460.34
09:47:56|23460.34
09:47:57|23460.34
09:47:58|23465.
09:47:59|23467.35
09:48:00|23469.12
09:48:01|23462.84
09:48:02|23465.76
09:48:04|23468.11
09:48:04|23468.11
09:48:06|23469.39
09:48:07|23469.39
09:48:08|23465.89
09:48:10|23473.66
09:48:11|23472.11
09:48:12|23480.01
09:48:13|23472.1
09:48:14|23472.74
09:48:16|23467.24
09:48:16|23467.24
09:48:17|23467.24
09:48:18|23467.24
09:48:19|23467.24
09:48:20|23467.24
09:48:21|23474.16
09:48:22|23474.16
09:48:24|23474.16
09:48:25|23474.16
09:48:25|23473.1
09:48:26|23473.1
09:48:28|23473.1
09:48:28|23476.6
09:48:30|23476.6
09:48:31|23474.46
09:48:32|23474.46
09:48:34|23474.46
09:48:34|23477.89
09:48:35|23479.99
09:48:36|23478.36
09:48:37|23475.72
09:48:39|23475.31
09:48:39|23474.03
09:48:40|23472.7
09:48:41|23472.7
09:48:43|23467.55
09:48:44|23467.55
09:48:44|23467.55
09:48:45|23467.24
09:48:46|23470.84
09:48:47|23467.24
09:48:48|23467.27
09:48:49|23467.27
09:48:50|23472.13
09:48:51|23472.13
09:48:52|23472.13
09:48:53|23472.6
09:48:54|23467.25
09:48:55|23467.25
09:48:56|23472.45
09:48:58|23472.45
09:48:58|23473.89
09:48:59|23473.89
09:49:00|23471.54
09:49:01|23471.54
09:49:03|23473.22
09:49:03|23473.22
09:49:04|23474.51
09:49:05|23474.51
09:49:08|23473.25
09:49:08|23473.25
09:49:10|23473.25
09:49:12|23475.4
09:49:13|23475.4
09:49:14|23475.67
09:49:14|23477.85
09:49:16|23477.85
09:49:17|23477.85
09:49:18|23470.6
09:49:18|23470.6
09:49:19|23470.6
09:49:21|23475.66
09:49:22|23475.66
09:49:22|23478.23
09:49:24|23476.21
09:49:24|23476.21
09:49:26|23469.11
09:49:26|23455.59
09:49:28|23455.59
09:49:28|23456.34
09:49:30|23456.34
09:49:31|23456.34
09:49:32|23453.72
09:49:33|23447.99
09:49:34|23447.99
09:49:35|23449.22
09:49:36|23449.47
09:49:38|23440.85
09:49:38|23440.85
09:49:39|23440.85
09:49:40|23470.16
09:49:41|23478.25
09:49:42|23478.25
09:49:43|23477.86
09:49:44|23477.86
09:49:45|23477.86
09:49:46|23477.86
09:49:47|23479.82
09:49:48|23470.36
09:49:49|23470.36
09:49:50|23470.36
09:49:51|23473.24
09:49:52|23473.24
09:49:53|23475.71
09:49:54|23475.71
09:49:55|23477.36
09:49:56|23480.98
09:49:57|23480.
09:49:58|23480.
09:49:59|23480.01
09:50:00|23482.64
09:50:01|23487.44
09:50:02|23487.44
09:50:03|23480.98
09:50:04|23484.94
09:50:05|23480.93
09:50:07|23480.29
09:50:09|23480.29
09:50:10|23481.1
09:50:11|23478.26
09:50:12|23477.39
09:50:14|23477.39
09:50:14|23477.39
09:50:15|23487.46
09:50:16|23487.46
09:50:17|23487.39
09:50:19|23487.39
09:50:21|23486.21
09:50:21|23483.47
09:50:22|23483.47
09:50:24|23483.14
09:50:25|23480.74
09:50:25|23480.74
09:50:26|23480.74
09:50:27|23481.61
09:50:29|23481.61
09:50:29|23481.61
09:50:30|23481.61
09:50:32|23481.61
09:50:33|23484.76
09:50:34|23484.76
09:50:35|23484.76
09:50:35|23480.79
09:50:37|23484.47
09:50:37|23484.47
09:50:39|23484.47
09:50:40|23484.47
09:50:41|23484.47
09:50:41|23484.47
09:50:42|23482.37
09:50:44|23490.69
09:50:45|23491.43
09:50:46|23491.55
09:50:47|23497.33
09:50:47|23497.33
09:50:48|23494.5
09:50:50|23494.09
09:50:51|23494.85
09:50:52|23499.02
09:50:52|23503.36
09:50:53|23509.43
09:50:54|23500.53
09:50:55|23495.
09:50:57|23497.46
09:50:57|23498.63
09:50:58|23500.62
09:50:59|23503.44
09:51:01|23508.68
09:51:02|23508.68
09:51:03|23499.81
09:51:04|23500.94
09:51:05|23499.06
09:51:06|23499.06
09:51:07|23499.05
09:51:08|23492.41
09:51:09|23488.47
09:51:10|23480.33
09:51:12|23483.09
09:51:13|23483.09
09:51:14|23474.94
09:51:15|23474.25
09:51:15|23472.54
09:51:17|23472.54
09:51:18|23472.54
09:51:19|23471.85
09:51:20|23479.03
09:51:22|23485.74
09:51:22|23485.95
09:51:23|23487.12
09:51:25|23487.12
09:51:25|23484.77
09:51:26|23484.77
09:51:27|23482.61
09:51:29|23482.61
09:51:29|23482.61
09:51:30|23485.12
09:51:32|23484.95
09:51:32|23484.95
09:51:34|23479.61
09:51:34|23479.82
09:51:35|23478.92
09:51:36|23480.88
09:51:37|23478.87
09:51:39|23478.87
09:51:40|23478.91
09:51:41|23478.91
09:51:42|23478.91
09:51:43|23482.59
09:51:44|23482.59
09:51:45|23480.71
09:51:46|23480.71
09:51:47|23480.71
09:51:48|23480.71
09:51:49|23480.71
09:51:50|23483.08
09:51:51|23483.08
09:51:52|23483.08
09:51:53|23478.14
09:51:54|23478.14
09:51:55|23478.14
09:51:56|23476.07
09:51:57|23473.16
09:51:58|23473.16
09:51:59|23473.16
09:52:00|23473.16
09:52:02|23470.56
09:52:02|23470.56
09:52:03|23470.56
09:52:05|23470.56
09:52:06|23470.56
09:52:06|23470.56
09:52:07|23482.46
09:52:08|23481.24
09:52:10|23475.49
09:52:12|23475.21
09:52:12|23475.21
09:52:14|23474.96
09:52:15|23474.4
09:52:16|23476.83
09:52:17|23476.83
09:52:18|23481.6
09:52:19|23479.31
09:52:20|23484.92
09:52:21|23486.8
09:52:22|23486.8
09:52:23|23485.8
09:52:24|23484.46
09:52:25|23481.18
09:52:26|23481.18
09:52:28|23479.21
09:52:28|23479.21
09:52:29|23478.52
09:52:30|23478.52
09:52:31|23477.98
09:52:32|23477.98
09:52:33|23479.19
09:52:34|23479.19
09:52:35|23479.07
09:52:36|23479.07
09:52:37|23479.07
09:52:38|23478.28
09:52:39|23479.66
09:52:40|23479.66
09:52:42|23479.66
09:52:42|23479.66
09:52:43|23480.89
09:52:44|23478.82
09:52:45|23481.3
09:52:46|23479.64
09:52:47|23479.64
09:52:48|23481.51
09:52:49|23481.51
09:52:50|23481.51
09:52:51|23481.51
09:52:53|23481.81
09:52:53|23484.17
09:52:54|23484.17
09:52:55|23480.84
09:52:56|23483.1
09:52:57|23483.1
09:52:59|23480.43
09:53:00|23480.43
09:53:01|23480.65
09:53:02|23480.65
09:53:03|23483.64
09:53:04|23485.83
09:53:05|23483.41
09:53:06|23483.41
09:53:07|23485.26
09:53:08|23485.26
09:53:10|23470.98
09:53:11|23473.26
09:53:12|23465.71
09:53:13|23465.71
09:53:14|23462.72
09:53:15|23462.93
09:53:16|23458.47
09:53:17|23458.47
09:53:18|23456.37
09:53:19|23459.98
09:53:20|23459.98
09:53:21|23457.98
09:53:22|23457.45
09:53:23|23455.62
09:53:24|23455.62
09:53:25|23456.24
09:53:26|23456.24
09:53:28|23452.18
09:53:28|23452.63
09:53:29|23448.71
09:53:31|23458.29
09:53:31|23458.29
09:53:33|23458.29
09:53:34|23458.29
09:53:34|23448.91
09:53:36|23450.91
09:53:37|23450.91
09:53:38|23450.91
09:53:39|23450.91
09:53:40|23450.91
09:53:41|23450.91
09:53:41|23450.23
09:53:42|23445.28
09:53:43|23442.75
09:53:44|23444.85
09:53:46|23449.55
09:53:46|23449.55
09:53:48|23454.82
09:53:49|23450.89
09:53:49|23448.97
09:53:51|23449.68
09:53:52|23449.68
09:53:53|23449.68
09:53:54|23449.68
09:53:55|23447.79
09:53:57|23456.22
09:53:58|23456.22
09:53:59|23455.68
09:54:00|23455.39
09:54:01|23455.39
09:54:02|23458.07
09:54:02|23458.07
09:54:03|23456.62
09:54:05|23456.62
09:54:05|23454.66
09:54:07|23454.66
09:54:07|23455.1
09:54:08|23456.94
09:54:10|23456.94
09:54:10|23458.2
09:54:12|23460.31
09:54:13|23461.56
09:54:14|23461.56
09:54:15|23460.91
09:54:16|23468.56
09:54:18|23468.56
09:54:18|23468.56
09:54:19|23470.97
09:54:21|23464.
09:54:21|23459.28
09:54:22|23459.28
09:54:24|23462.1
09:54:25|23461.64
09:54:25|23461.64
09:54:26|23461.64
09:54:27|23461.64
09:54:29|23462.18
09:54:30|23462.18
09:54:31|23462.18
09:54:33|23468.24
09:54:33|23468.24
09:54:34|23468.24
09:54:35|23468.24
09:54:36|23468.24
09:54:37|23468.24
09:54:39|23468.24
09:54:40|23468.24
09:54:40|23469.06
09:54:42|23469.07
09:54:43|23472.27
09:54:45|23472.27
09:54:45|23470.73
09:54:47|23470.73
09:54:47|23469.67
09:54:48|23469.67
09:54:50|23470.14
09:54:51|23466.86
09:54:52|23462.53
09:54:52|23466.39
09:54:53|23466.39
09:54:54|23466.39
09:54:56|23467.5
09:54:57|23467.5
09:54:57|23467.5
09:54:58|23467.5
09:55:00|23467.5
09:55:00|23464.44
09:55:02|23461.85
09:55:02|23462.69
09:55:04|23462.69
09:55:05|23462.69
09:55:06|23462.69
09:55:07|23462.69
09:55:08|23462.69
09:55:09|23462.69
09:55:10|23460.08
09:55:11|23460.08
09:55:12|23460.08
09:55:14|23460.44
09:55:14|23460.44
09:55:15|23460.67
09:55:17|23457.19
09:55:17|23459.59
09:55:19|23458.93
09:55:20|23455.85
09:55:21|23455.85
09:55:21|23463.3
09:55:22|23457.96
09:55:24|23460.26
09:55:24|23457.96
09:55:26|23452.97
09:55:28|23456.98
09:55:28|23451.91
09:55:29|23451.91
09:55:31|23452.14
09:55:31|23453.65
09:55:32|23453.65
09:55:34|23453.65
09:55:34|23456.08
09:55:35|23453.58
09:55:36|23453.58
09:55:37|23455.83
09:55:38|23455.83
09:55:39|23453.49
09:55:40|23453.49
09:55:41|23453.49
09:55:42|23452.89
09:55:44|23451.95
09:55:44|23451.95
09:55:45|23451.95
09:55:47|23451.95
09:55:48|23451.95
09:55:49|23452.1
09:55:50|23452.1
09:55:51|23452.29
09:55:52|23455.11
09:55:53|23457.11
09:55:54|23457.11
09:55:56|23457.11
09:55:56|23457.11
09:55:57|23457.28
09:55:58|23457.28
09:55:59|23459.54
09:56:00|23457.51
09:56:02|23461.4
09:56:03|23461.4
09:56:05|23452.
09:56:05|23452.
09:56:06|23455.07
09:56:07|23455.07
09:56:08|23450.41
09:56:09|23450.41
09:56:11|23449.15
09:56:11|23450.33
09:56:12|23442.73
09:56:13|23442.73
09:56:14|23442.73
09:56:16|23452.49
09:56:16|23448.42
09:56:18|23453.23
09:56:19|23453.23
09:56:20|23453.23
09:56:22|23453.23
09:56:22|23450.95
09:56:23|23450.95
09:56:25|23452.02
09:56:26|23452.02
09:56:27|23453.74
09:56:27|23450.76
09:56:28|23444.73
09:56:30|23446.46
09:56:30|23447.83
09:56:32|23447.83
09:56:33|23447.83
09:56:34|23447.72
09:56:35|23447.72
09:56:36|23447.81
09:56:37|23448.3
09:56:38|23447.56
09:56:40|23446.32
09:56:40|23446.32
09:56:41|23446.32
09:56:42|23446.32
09:56:43|23443.53
09:56:44|23443.53
09:56:45|23443.77
09:56:46|23443.77
09:56:47|23443.54
09:56:48|23441.76
09:56:49|23441.76
09:56:50|23442.46
09:56:51|23442.46
09:56:52|23441.76
09:56:53|23442.84
09:56:54|23442.84
09:56:55|23439.42
09:56:56|23438.84
09:56:57|23438.84
09:56:58|23440.96
09:56:59|23441.38
09:57:00|23446.38
09:57:02|23444.14
09:57:04|23447.63
09:57:05|23443.06
09:57:07|23443.06
09:57:07|23444.44
09:57:08|23445.43
09:57:09|23447.14
09:57:10|23435.52
09:57:11|23439.44
09:57:12|23434.94
09:57:13|23439.67
09:57:15|23439.67
09:57:16|23439.47
09:57:18|23441.98
09:57:18|23441.98
09:57:20|23441.98
09:57:20|23442.52
09:57:22|23442.52
09:57:23|23442.52
09:57:24|23442.52
09:57:24|23450.97
09:57:27|23456.31
09:57:27|23457.54
09:57:28|23459.04
09:57:29|23459.04
09:57:30|23459.91
09:57:31|23459.91
09:57:32|23459.91
09:57:33|23461.87
09:57:34|23461.87
09:57:35|23467.16
09:57:37|23467.95
09:57:37|23469.28
09:57:39|23465.14
09:57:40|23465.14
09:57:40|23465.14
09:57:42|23463.78
09:57:43|23463.78
09:57:44|23463.78
09:57:45|23463.84
09:57:46|23465.66
09:57:47|23465.66
09:57:49|23461.12
09:57:49|23463.26
09:57:50|23463.26
09:57:51|23463.26
09:57:52|23463.26
09:57:53|23462.79
09:57:54|23462.79
09:57:55|23462.79
09:57:56|23462.79
09:57:57|23462.72
09:57:58|23461.99
09:57:59|23461.99
09:58:00|23461.99
09:58:01|23463.08
09:58:03|23461.75
09:58:03|23458.74
09:58:05|23457.64
09:58:06|23457.64
09:58:07|23456.35
09:58:08|23456.35
09:58:08|23456.83
09:58:10|23458.18
09:58:11|23458.18
09:58:12|23462.65
09:58:13|23462.65
09:58:14|23459.33
09:58:15|23459.33
09:58:17|23459.76
09:58:17|23459.76
09:58:19|23459.76
09:58:20|23459.01
09:58:21|23459.01
09:58:22|23458.58
09:58:24|23458.58
09:58:25|23457.67
09:58:26|23457.67
09:58:26|23458.84
09:58:28|23457.07
09:58:28|23457.07
09:58:29|23457.14
09:58:30|23458.64
09:58:31|23458.64
09:58:33|23460.67
09:58:33|23460.67
09:58:34|23466.82
09:58:36|23463.89
09:58:37|23455.31
09:58:37|23454.88
09:58:38|23457.24
09:58:39|23457.24
09:58:40|23454.37
09:58:41|23454.37
09:58:43|23454.37
09:58:43|23454.37
09:58:44|23455.05
09:58:46|23457.35
09:58:47|23457.35
09:58:48|23463.99
09:58:49|23463.64
09:58:50|23463.64
09:58:51|23460.96
09:58:52|23460.96
09:58:53|23461.15
09:58:54|23461.15
09:58:55|23461.15
09:58:57|23461.3
09:58:57|23461.3
09:58:58|23459.35
09:58:59|23459.35
09:59:01|23459.35
09:59:02|23460.75
09:59:02|23460.75
09:59:03|23460.75
09:59:04|23460.75
09:59:05|23460.75
09:59:07|23460.75
09:59:08|23460.22
09:59:09|23460.22
09:59:10|23460.39
09:59:12|23462.61
09:59:12|23462.61
09:59:13|23463.88
09:59:14|23463.88
09:59:15|23462.43
09:59:16|23460.35
09:59:18|23463.24
09:59:18|23465.21
09:59:20|23467.74
09:59:22|23467.74
09:59:22|23464.28
09:59:23|23466.94
09:59:24|23465.27
09:59:25|23465.27
09:59:26|23469.02
09:59:27|23469.02
09:59:28|23467.2
09:59:29|23467.2
09:59:31|23472.27
09:59:32|23472.27
09:59:32|23472.27
09:59:33|23468.45
09:59:34|23468.45
09:59:37|23468.45
09:59:37|23468.3
09:59:38|23468.3
09:59:39|23470.48
09:59:40|23464.15
09:59:41|23463.28
09:59:43|23463.28
09:59:44|23463.28
09:59:45|23463.28
09:59:46|23463.28
09:59:47|23461.89
09:59:49|23455.96
09:59:49|23459.9
09:59:51|23459.9
09:59:52|23459.9
09:59:53|23459.9
09:59:54|23459.9
09:59:55|23459.9
09:59:56|23459.9
09:59:57|23459.9
09:59:58|23459.9
09:59:59|23459.9
10:00:00|23459.9
10:00:01|23457.15
10:00:02|23461.2
10:00:03|23460.73
10:00:04|23461.1
10:00:05|23465.55
10:00:06|23465.55
10:00:07|23459.68
10:00:08|23460.39
10:00:09|23455.45
10:00:10|23456.15
10:00:11|23454.27
10:00:13|23457.19
10:00:14|23457.19
10:00:14|23456.82
10:00:16|23456.82
10:00:17|23458.98
10:00:18|23458.98
10:00:19|23458.98
10:00:20|23453.81
10:00:21|23451.84
10:00:22|23452.83
10:00:23|23452.83
10:00:24|23453.52
10:00:25|23453.52
10:00:26|23452.86
10:00:27|23452.86
10:00:28|23452.86
10:00:29|23452.86
10:00:30|23452.86
10:00:32|23449.28
10:00:32|23449.28
10:00:34|23454.98
10:00:36|23454.98
10:00:36|23459.24
10:00:37|23455.81
10:00:38|23455.81
10:00:39|23455.7
10:00:40|23455.7
10:00:41|23457.06
10:00:42|23455.32
10:00:43|23455.32
10:00:45|23455.32
10:00:46|23455.32
10:00:47|23455.8
10:00:48|23457.51
10:00:50|23448.49
10:00:50|23446.62
10:00:51|23448.65
10:00:52|23448.65
10:00:53|23448.65
10:00:55|23448.65
10:00:55|23452.2
10:00:56|23452.2
10:00:57|23452.2
10:00:58|23452.2
10:01:00|23452.2
10:01:00|23448.61
10:01:01|23448.61
10:01:02|23451.69
10:01:04|23434.
10:01:04|23435.45
10:01:06|23435.45
10:01:06|23432.73
10:01:09|23431.11
10:01:09|23431.11
10:01:10|23428.4
10:01:11|23428.4
10:01:12|23428.4
10:01:13|23429.33
10:01:14|23429.33
10:01:15|23429.68
10:01:17|23432.19
10:01:18|23429.74
10:01:20|23429.74
10:01:20|23429.06
10:01:21|23429.68
10:01:22|23429.68
10:01:23|23428.57
10:01:24|23430.62
10:01:26|23433.78
10:01:27|23433.85
10:01:27|23433.85
10:01:28|23430.75
10:01:29|23432.91
10:01:31|23432.91
10:01:32|23434.03
10:01:33|23434.03
10:01:35|23433.44
10:01:35|23433.44
10:01:36|23435.04
10:01:37|23435.04
10:01:38|23435.04
10:01:39|23433.53
10:01:40|23433.53
10:01:41|23433.53
10:01:42|23433.53
10:01:43|23432.53
10:01:44|23432.53
10:01:45|23432.53
10:01:46|23432.53
10:01:47|23440.96
10:01:48|23447.06
10:01:49|23442.52
10:01:50|23442.52
10:01:51|23442.52
10:01:52|23442.52
10:01:53|23435.91
10:01:54|23435.84
10:01:55|23434.41
10:01:56|23434.41
10:01:57|23434.41
10:01:58|23434.12
10:01:59|23436.94
10:02:00|23440.2
10:02:01|23442.47
10:02:03|23437.89
10:02:04|23437.47
10:02:05|23442.33
10:02:06|23442.33
10:02:08|23442.33
10:02:08|23442.33
10:02:09|23443.5
10:02:11|23440.74
10:02:11|23441.72
10:02:12|23440.5
10:02:13|23443.46
10:02:14|23443.46
10:02:16|23443.46
10:02:16|23439.28
10:02:18|23439.28
10:02:18|23439.28
10:02:20|23439.28
10:02:21|23445.79
10:02:23|23445.58
10:02:23|23447.64
10:02:25|23447.64
10:02:25|23447.64
10:02:26|23445.54
10:02:27|23445.54
10:02:29|23445.54
10:02:31|23441.89
10:02:32|23441.93
10:02:33|23441.93
10:02:34|23441.93
10:02:35|23443.91
10:02:37|23444.18
10:02:37|23442.11
10:02:39|23446.5
10:02:39|23446.5
10:02:41|23446.5
10:02:42|23446.5
10:02:43|23446.81
10:02:44|23449.18
10:02:45|23450.19
10:02:46|23450.19
10:02:47|23447.65
10:02:48|23447.65
10:02:49|23448.5
10:02:50|23448.8
10:02:51|23447.37
10:02:52|23451.15
10:02:53|23454.95
10:02:54|23457.56
10:02:55|23459.58
10:02:56|23458.3
10:02:57|23460.22
10:02:58|23460.55
10:02:59|23459.45
10:03:00|23460.69
10:03:01|23460.43
10:03:03|23460.32
10:03:04|23460.25
10:03:04|23460.25
10:03:05|23460.25
10:03:07|23461.99
10:03:08|23463.53
10:03:08|23463.18
10:03:10|23463.18
10:03:10|23463.18
10:03:13|23464.39
10:03:13|23459.07
10:03:14|23459.07
10:03:15|23457.01
10:03:16|23455.65
10:03:18|23455.65
10:03:19|23458.4
10:03:20|23453.01
10:03:22|23453.33
10:03:23|23457.08
10:03:25|23461.38
10:03:25|23465.77
10:03:26|23465.77
10:03:28|23461.37
10:03:29|23461.37
10:03:30|23461.37
10:03:31|23461.37
10:03:32|23461.37
10:03:33|23465.27
10:03:34|23465.48
10:03:34|23465.48
10:03:36|23465.48
10:03:37|23467.4
10:03:38|23469.88
10:03:38|23471.78
10:03:40|23472.73
10:03:41|23473.85
10:03:42|23473.68
10:03:42|23476.34
10:03:44|23476.34
10:03:45|23476.34
10:03:47|23475.15
10:03:47|23471.52
10:03:48|23473.8
10:03:49|23476.55
10:03:51|23471.96
10:03:52|23473.33
10:03:53|23476.09
10:03:54|23470.7
10:03:55|23470.7
10:03:57|23472.78
10:03:57|23475.31
10:03:59|23476.01
10:04:00|23470.56
10:04:00|23470.56
10:04:02|23474.2
10:04:03|23467.41
10:04:04|23470.25
10:04:05|23470.25
10:04:07|23468.91
10:04:07|23468.91
10:04:08|23469.87
10:04:09|23469.87
10:04:11|23458.42
10:04:12|23461.93
10:04:13|23450.11
10:04:14|23450.11
10:04:15|23446.02
10:04:16|23450.13
10:04:17|23446.54
10:04:18|23449.46
10:04:19|23449.46
10:04:20|23442.99
10:04:21|23443.52
10:04:22|23449.17
10:04:24|23447.49
10:04:25|23447.49
10:04:26|23450.9
10:04:26|23446.07
10:04:27|23446.07
10:04:28|23446.07
10:04:30|23445.62
10:04:31|23445.62
10:04:32|23445.62
10:04:33|23446.65
10:04:34|23446.65
10:04:35|23444.33
10:04:36|23444.33
10:04:37|23447.
10:04:38|23447.
10:04:39|23447.
10:04:40|23447.
10:04:41|23450.29
10:04:43|23450.29
10:04:43|23450.29
10:04:44|23450.29
10:04:45|23447.55
10:04:46|23447.55
10:04:48|23447.55
10:04:49|23447.55
10:04:50|23447.55
10:04:51|23453.76
10:04:53|23455.72
10:04:53|23461.51
10:04:54|23461.18
10:04:55|23463.14
10:04:56|23463.14
10:04:58|23454.98
10:04:59|23454.98
10:05:00|23454.98
10:05:00|23456.89
10:05:02|23459.79
10:05:03|23459.79
10:05:04|23459.79
10:05:05|23456.74
10:05:06|23455.69
10:05:07|23455.69
10:05:07|23454.43
10:05:08|23456.12
10:05:09|23456.12
10:05:12|23457.15
10:05:12|23457.15
10:05:13|23460.31
10:05:15|23454.05
10:05:16|23454.05
10:05:17|23454.05
10:05:18|23450.03
10:05:19|23450.03
10:05:20|23450.03
10:05:21|23449.11
10:05:22|23449.11
10:05:24|23449.11
10:05:25|23451.86
10:05:26|23445.48
10:05:27|23449.63
10:05:29|23444.38
10:05:29|23444.38
10:05:30|23451.72
10:05:31|23440.76
10:05:32|23440.76
10:05:33|23442.6
10:05:34|23445.34
10:05:35|23445.34
10:05:36|23445.34
10:05:37|23445.34
10:05:38|23445.34
10:05:40|23445.34
10:05:40|23445.34
10:05:41|23447.4
10:05:42|23448.62
10:05:44|23448.62
10:05:45|23447.15
10:05:45|23447.15
10:05:46|23447.15
10:05:47|23447.15
10:05:48|23447.15
10:05:50|23447.15
10:05:50|23448.19
10:05:51|23451.55
10:05:52|23451.55
10:05:53|23449.68
10:05:54|23449.68
10:05:55|23449.76
10:05:57|23449.76
10:05:58|23449.
10:05:58|23448.65
10:05:59|23448.65
10:06:00|23448.65
10:06:01|23448.97
10:06:03|23448.97
10:06:04|23448.97
10:06:05|23450.24
10:06:06|23450.24
10:06:07|23450.24
10:06:08|23450.24
10:06:09|23450.24
10:06:10|23450.24
10:06:11|23450.24
10:06:12|23449.55
10:06:13|23449.55
10:06:14|23449.55
10:06:15|23449.74
10:06:16|23443.56
10:06:17|23443.56
10:06:18|23445.71
10:06:19|23445.71
10:06:20|23445.71
10:06:21|23443.14
10:06:22|23443.58
10:06:24|23441.9
10:06:24|23443.61
10:06:26|23444.
10:06:27|23444.
10:06:28|23443.19
10:06:29|23443.19
10:06:30|23443.19
10:06:31|23443.64
10:06:32|23443.64
10:06:33|23443.64
10:06:35|23448.81
10:06:36|23448.81
10:06:36|23448.81
10:06:37|23448.81
10:06:39|23451.88
10:06:39|23451.88
10:06:40|23451.88
10:06:41|23451.88
10:06:43|23451.88
10:06:44|23451.88
10:06:46|23446.95
10:06:46|23446.95
10:06:48|23446.95
10:06:49|23447.18
10:06:50|23447.18
10:06:51|23444.74
10:06:52|23444.74
10:06:52|23444.74
10:06:53|23444.74
10:06:54|23444.74
10:06:55|23446.94
10:06:56|23446.94
10:06:57|23446.94
10:06:59|23446.94
10:07:00|23446.94
10:07:00|23446.94
10:07:02|23446.94
10:07:03|23446.94
10:07:05|23447.15
10:07:05|23447.15
10:07:06|23447.15
10:07:07|23447.15
10:07:09|23448.11
10:07:09|23448.11
10:07:10|23448.11
10:07:11|23448.11
10:07:13|23448.11
10:07:13|23448.11
10:07:16|23447.51
10:07:17|23447.51
10:07:18|23447.51
10:07:19|23447.51
10:07:20|23449.38
10:07:21|23446.44
10:07:22|23446.44
10:07:22|23446.06
10:07:24|23446.06
10:07:25|23446.06
10:07:26|23446.06
10:07:27|23447.53
10:07:29|23447.53
10:07:30|23448.17
10:07:31|23448.17
10:07:31|23448.17
10:07:32|23448.11
10:07:34|23448.11
10:07:35|23448.11
10:07:35|23448.11
10:07:37|23450.11
10:07:38|23450.11
10:07:40|23448.12
10:07:40|23448.12
10:07:41|23448.12
10:07:42|23449.65
10:07:43|23452.63
10:07:44|23454.2
10:07:45|23456.88
10:07:46|23456.88
10:07:47|23456.88
10:07:48|23453.16
10:07:49|23448.75
10:07:50|23448.75
10:07:51|23448.75
10:07:52|23448.75
10:07:54|23448.75
10:07:54|23448.75
10:07:55|23448.75
10:07:56|23448.75
10:07:58|23458.6
10:07:58|23458.6
10:07:59|23458.6
10:08:00|23460.42
10:08:01|23458.03
10:08:03|23458.03
10:08:04|23458.03
10:08:05|23458.44
10:08:05|23458.44
10:08:06|23459.53
10:08:08|23462.6
10:08:09|23462.6
10:08:10|23460.11
10:08:10|23460.11
10:08:12|23460.11
10:08:12|23460.11
10:08:13|23458.91
10:08:15|23458.91
10:08:15|23458.91
10:08:17|23462.72
10:08:17|23458.65
10:08:19|23458.65
10:08:20|23460.91
10:08:20|23462.86
10:08:21|23455.75
10:08:23|23448.39
10:08:24|23449.16
10:08:25|23450.32
10:08:26|23450.9
10:08:28|23452.88
10:08:28|23452.88
10:08:30|23452.88
10:08:30|23452.88
10:08:32|23459.34
10:08:33|23458.6
10:08:35|23458.6
10:08:35|23458.6
10:08:36|23458.6
10:08:38|23465.52
10:08:39|23465.52
10:08:40|23465.52
10:08:41|23465.52
10:08:42|23465.52
10:08:44|23468.28
10:08:45|23470.63
10:08:46|23470.63
10:08:47|23470.63
10:08:47|23466.35
10:08:49|23465.73
10:08:50|23465.73
10:08:51|23472.59
10:08:52|23469.49
10:08:53|23470.82
10:08:53|23471.03
10:08:54|23471.03
10:08:56|23471.03
10:08:57|23469.58
10:08:58|23473.58
10:08:58|23472.55
10:09:00|23472.55
10:09:01|23471.86
10:09:02|23471.86
10:09:03|23471.84
10:09:04|23471.84
10:09:04|23472.13
10:09:05|23474.93
10:09:07|23474.61
10:09:08|23471.95
10:09:09|23471.47
10:09:09|23471.47
10:09:10|23468.77
10:09:13|23468.19
10:09:13|23468.19
10:09:14|23468.19
10:09:15|23468.19
10:09:16|23468.19
10:09:17|23468.19
10:09:18|23468.19
10:09:19|23470.85
10:09:20|23470.86
10:09:21|23470.86
10:09:22|23470.86
10:09:23|23470.32
10:09:24|23470.32
10:09:25|23470.32
10:09:26|23471.68
10:09:28|23471.68
10:09:29|23470.67
10:09:30|23473.64
10:09:32|23476.46
10:09:32|23475.29
10:09:33|23472.49
10:09:34|23475.2
10:09:35|23475.2
10:09:36|23472.43
10:09:37|23474.39
10:09:39|23474.67
10:09:40|23473.92
10:09:41|23473.35
10:09:42|23473.35
10:09:43|23473.35
10:09:44|23473.35
10:09:45|23473.35
10:09:46|23474.09
10:09:47|23474.09
10:09:48|23474.34
10:09:49|23470.04
10:09:50|23470.04
10:09:51|23473.27
10:09:52|23473.27
10:09:53|23468.97
10:09:54|23471.25
10:09:55|23471.25
10:09:56|23472.16
10:09:57|23472.16
10:09:58|23469.71
10:09:59|23469.71
10:10:00|23470.69
10:10:01|23473.29
10:10:02|23473.29
10:10:03|23471.57
10:10:05|23471.5
10:10:05|23471.99
10:10:07|23471.99
10:10:07|23471.99
10:10:08|23471.99
10:10:09|23471.69
10:10:10|23471.69
10:10:11|23471.69
10:10:13|23473.47
10:10:13|23473.47
10:10:14|23473.47
10:10:15|23464.26
10:10:16|23454.57
10:10:17|23461.88
10:10:18|23460.72
10:10:19|23452.75
10:10:20|23455.46
10:10:22|23455.46
10:10:22|23469.01
10:10:23|23464.17
10:10:24|23464.17
10:10:26|23462.1
10:10:26|23462.6
10:10:28|23462.6
10:10:30|23473.17
10:10:30|23477.44
10:10:31|23475.38
10:10:33|23475.38
10:10:33|23475.38
10:10:35|23474.94
10:10:37|23474.77
10:10:37|23474.77
10:10:39|23470.65
10:10:40|23472.24
10:10:40|23472.24
10:10:41|23471.98
10:10:42|23471.98
10:10:44|23471.98
10:10:45|23471.88
10:10:47|23473.1
10:10:47|23473.1
10:10:49|23471.76
10:10:49|23473.42
10:10:50|23473.42
10:10:51|23472.79
10:10:53|23472.79
10:10:54|23473.52
10:10:55|23473.52
10:10:56|23479.5
10:10:57|23479.5
10:10:58|23477.4
10:10:59|23478.39
10:11:00|23478.39
10:11:02|23476.94
10:11:02|23476.94
10:11:03|23479.2
10:11:04|23477.36
10:11:05|23477.36
10:11:06|23471.1
10:11:07|23484.31
10:11:08|23474.83
10:11:09|23476.73
10:11:10|23474.48
10:11:12|23474.48
10:11:13|23474.48
10:11:14|23475.41
10:11:15|23476.05
10:11:16|23476.05
10:11:18|23475.37
10:11:19|23475.37
10:11:20|23475.37
10:11:21|23468.92
10:11:22|23470.07
10:11:23|23470.12
10:11:24|23471.88
10:11:25|23471.88
10:11:26|23471.88
10:11:27|23460.09
10:11:28|23460.09
10:11:30|23459.54
10:11:30|23459.54
10:11:31|23459.49
10:11:33|23459.49
10:11:34|23455.87
10:11:34|23457.21
10:11:35|23457.21
10:11:36|23459.96
10:11:37|23457.87
10:11:38|23457.87
10:11:39|23457.87
10:11:40|23457.87
10:11:41|23458.92
10:11:42|23458.92
10:11:43|23458.92
10:11:45|23458.92
10:11:45|23455.06
10:11:46|23459.26
10:11:47|23463.46
10:11:48|23463.46
10:11:49|23468.38
10:11:50|23468.38
10:11:51|23468.38
10:11:53|23468.38
10:11:54|23467.54
10:11:54|23467.54
10:11:55|23467.54
10:11:56|23472.34
10:11:58|23465.43
10:11:58|23469.37
10:11:59|23469.37
10:12:01|23469.37
10:12:01|23467.37
10:12:02|23467.37
10:12:03|23466.62
10:12:05|23468.18
10:12:07|23468.18
10:12:08|23468.91
10:12:10|23468.91
10:12:10|23468.91
10:12:11|23466.7
10:12:12|23466.7
10:12:14|23467.76
10:12:14|23467.76
10:12:16|23468.72
10:12:17|23468.72
10:12:18|23468.72
10:12:19|23468.72
10:12:20|23467.1
10:12:21|23467.1
10:12:22|23466.64
10:12:23|23468.31
10:12:24|23468.91
10:12:25|23468.91
10:12:26|23466.37
10:12:28|23466.37
10:12:28|23466.37
10:12:30|23468.51
10:12:31|23468.51
10:12:32|23468.51
10:12:33|23468.51
10:12:34|23468.51
10:12:35|23458.66
10:12:36|23462.57
10:12:37|23460.75
10:12:39|23460.89
10:12:40|23460.89
10:12:41|23460.89
10:12:42|23458.28
10:12:43|23459.59
10:12:44|23455.15
10:12:45|23456.67
10:12:46|23456.67
10:12:47|23459.17
10:12:48|23459.17
10:12:49|23460.19
10:12:50|23460.19
10:12:51|23460.35
10:12:52|23460.35
10:12:53|23463.85
10:12:54|23461.13
10:12:55|23464.48
10:12:56|23464.48
10:12:57|23464.02
10:12:59|23462.9
10:12:59|23462.9
10:13:01|23465.22
10:13:02|23462.64
10:13:04|23459.81
10:13:05|23460.22
10:13:06|23460.22
10:13:07|23459.95
10:13:09|23458.56
10:13:10|23455.15
10:13:10|23451.25
10:13:11|23453.97
10:13:13|23453.97
10:13:13|23453.97
10:13:14|23453.97
10:13:15|23453.97
10:13:16|23458.38
10:13:17|23458.38
10:13:19|23460.03
10:13:20|23460.03
10:13:22|23458.68
10:13:22|23459.4
10:13:24|23460.67
10:13:24|23460.67
10:13:25|23460.67
10:13:26|23468.51
10:13:28|23468.51
10:13:28|23468.51
10:13:30|23468.51
10:13:31|23473.48
10:13:32|23473.48
10:13:34|23473.48
10:13:35|23473.48
10:13:37|23473.48
10:13:37|23473.48
10:13:38|23474.13
10:13:39|23473.4
10:13:41|23473.4
10:13:42|23475.32
10:13:43|23475.32
10:13:43|23475.52
10:13:44|23475.52
10:13:46|23475.52
10:13:46|23476.36
10:13:47|23476.36
10:13:48|23476.36
10:13:49|23476.36
10:13:51|23476.36
10:13:51|23473.27
10:13:53|23473.27
10:13:53|23473.27
10:13:54|23473.27
10:13:55|23473.27
10:13:57|23473.27
10:13:58|23472.79
10:13:59|23480.92
10:13:59|23482.8
10:14:01|23482.8
10:14:02|23482.8
10:14:03|23482.88
10:14:04|23482.88
10:14:05|23482.88
10:14:06|23482.88
10:14:07|23482.88
10:14:08|23482.75
10:14:09|23481.89
10:14:10|23481.89
10:14:11|23481.89
10:14:12|23481.89
10:14:13|23480.26
10:14:14|23480.26
10:14:15|23477.67
10:14:16|23477.84
10:14:17|23477.84
10:14:18|23478.88
10:14:19|23480.93
10:14:20|23482.33
10:14:21|23482.33
10:14:23|23486.9
10:14:24|23484.06
10:14:25|23484.06
10:14:26|23484.22
10:14:27|23479.78
10:14:28|23479.78
10:14:29|23484.53
10:14:30|23484.53
10:14:31|23484.53
10:14:33|23478.09
10:14:34|23478.09
10:14:36|23478.09
10:14:37|23478.09
10:14:39|23478.09
10:14:39|23478.09
10:14:40|23478.09
10:14:42|23478.09
10:14:42|23479.24
10:14:43|23479.24
10:14:44|23479.24
10:14:46|23485.71
10:14:48|23485.71
10:14:48|23485.71
10:14:50|23482.76
10:14:50|23482.76
10:14:52|23482.76
10:14:53|23481.51
10:14:54|23481.51
10:14:55|23481.51
10:14:56|23482.23
10:14:56|23482.23
10:14:57|23482.23
10:14:59|23481.41
10:14:59|23481.41
10:15:00|23488.22
10:15:02|23483.31
10:15:03|23479.89
10:15:04|23479.89
10:15:05|23479.89
10:15:06|23480.66
10:15:07|23480.66
10:15:08|23480.66
10:15:09|23480.66
10:15:10|23480.66
10:15:11|23475.35
10:15:12|23477.43
10:15:13|23477.43
10:15:14|23478.61
10:15:16|23474.75
10:15:16|23474.75
10:15:17|23474.75
10:15:18|23474.75
10:15:20|23474.75
10:15:21|23474.75
10:15:22|23474.75
10:15:23|23474.75
10:15:24|23472.58
10:15:25|23475.01
10:15:26|23474.38
10:15:27|23474.38
10:15:28|23474.38
10:15:29|23474.38
10:15:30|23474.38
10:15:31|23475.48
10:15:33|23475.48
10:15:34|23475.48
10:15:35|23475.48
10:15:36|23473.85
10:15:37|23473.85
10:15:38|23473.85
10:15:40|23472.83
10:15:40|23474.42
10:15:41|23472.82
10:15:42|23472.82
10:15:43|23472.82
10:15:44|23473.39
10:15:45|23470.72
10:15:47|23470.72
10:15:48|23472.61
10:15:49|23472.61
10:15:50|23472.11
10:15:50|23471.35
10:15:52|23471.35
10:15:52|23477.74
10:15:54|23487.38
10:15:54|23487.38
10:15:56|23487.38
10:15:57|23487.38
10:15:58|23479.46
10:15:58|23479.46
10:16:00|23479.46
10:16:01|23479.46
10:16:02|23479.46
10:16:03|23477.19
10:16:03|23477.19
10:16:05|23477.19
10:16:06|23475.63
10:16:07|23471.81
10:16:08|23471.81
10:16:08|23471.81
10:16:09|23471.81
10:16:11|23471.81
10:16:12|23470.8
10:16:13|23470.8
10:16:13|23470.8
10:16:15|23470.8
10:16:16|23470.8
10:16:16|23470.8
10:16:18|23470.8
10:16:19|23471.73
10:16:21|23471.73
10:16:21|23471.73
10:16:22|23471.73
10:16:23|23471.73
10:16:24|23471.73
10:16:25|23478.48
10:16:27|23483.19
10:16:28|23483.19
10:16:30|23477.21
10:16:31|23479.06
10:16:32|23479.06
10:16:33|23479.06
10:16:35|23479.06
10:16:36|23479.06
10:16:38|23476.26
10:16:38|23476.26
10:16:39|23476.26
10:16:40|23476.26
10:16:41|23476.26
10:16:42|23476.26
10:16:43|23476.26
10:16:44|23476.32
10:16:45|23481.7
10:16:46|23481.7
10:16:47|23478.55
10:16:48|23478.55
10:16:49|23478.55
10:16:51|23475.37
10:16:52|23477.83
10:16:54|23475.12
10:16:54|23475.72
10:16:55|23478.51
10:16:57|23484.3
10:16:59|23488.76
10:16:59|23488.76
10:17:00|23488.76
10:17:01|23475.02
10:17:03|23475.02
10:17:04|23478.31
10:17:05|23482.06
10:17:05|23482.06
10:17:07|23479.15
10:17:08|23479.15
10:17:08|23479.15
10:17:10|23479.15
10:17:11|23479.15
10:17:13|23479.15
10:17:13|23479.15
10:17:14|23475.
10:17:15|23475.
10:17:17|23475.
10:17:17|23475.
10:17:19|23490.04
10:17:19|23496.06
10:17:21|23498.04
10:17:22|23498.46
10:17:24|23504.11
10:17:24|23502.56
10:17:25|23505.95
10:17:26|23510.13
10:17:27|23510.13
10:17:28|23508.5
10:17:29|23503.42
10:17:30|23503.42
10:17:31|23503.42
10:17:32|23503.42
10:17:33|23501.36
10:17:34|23501.36
10:17:35|23501.36
10:17:36|23500.61
10:17:38|23501.12
10:17:40|23501.12
10:17:40|23499.36
10:17:41|23500.
10:17:42|23500.
10:17:44|23508.48
10:17:45|23508.48
10:17:46|23503.51
10:17:46|23503.51
10:17:47|23503.51
10:17:48|23500.2
10:17:49|23500.2
10:17:50|23500.2
10:17:52|23500.2
10:17:53|23509.95
10:17:53|23509.95
10:17:55|23506.3
10:17:55|23506.3
10:17:57|23506.3
10:17:57|23506.3
10:17:58|23506.2
10:18:00|23506.2
10:18:01|23506.2
10:18:01|23503.21
10:18:02|23503.21
10:18:05|23500.
10:18:05|23508.67
10:18:06|23508.67
10:18:07|23508.25
10:18:08|23501.1
10:18:09|23501.1
10:18:10|23501.1
10:18:11|23506.56
10:18:12|23506.56
10:18:13|23506.56
10:18:14|23505.46
10:18:15|23505.46
10:18:16|23505.46
10:18:17|23502.49
10:18:18|23502.49
10:18:19|23502.49
10:18:20|23502.49
10:18:21|23502.49
10:18:22|23502.96
10:18:23|23502.96
10:18:24|23501.21
10:18:25|23501.21
10:18:27|23505.19
10:18:28|23505.19
10:18:30|23505.19
10:18:30|23505.19
10:18:32|23497.4
10:18:33|23498.68
10:18:33|23495.06
10:18:35|23495.06
10:18:36|23495.06
10:18:37|23493.
10:18:39|23495.32
10:18:40|23490.27
10:18:40|23491.
10:18:42|23491.
10:18:43|23498.34
10:18:44|23498.34
10:18:45|23500.74
10:18:46|23498.18
10:18:47|23498.18
10:18:48|23499.77
10:18:49|23498.92
10:18:50|23500.45
10:18:51|23500.45
10:18:52|23500.
10:18:53|23500.75
10:18:54|23500.75
10:18:55|23501.32
10:18:56|23498.76
10:18:57|23498.76
10:18:58|23498.76
10:18:59|23498.76
10:19:00|23498.76
10:19:01|23498.76
10:19:03|23498.76
10:19:04|23498.76
10:19:05|23498.76
10:19:07|23498.76
10:19:07|23498.76
10:19:09|23500.62
10:19:09|23500.62
10:19:10|23499.59
10:19:11|23499.59
10:19:13|23499.59
10:19:14|23504.25
10:19:15|23504.25
10:19:16|23504.25
10:19:17|23504.25
10:19:18|23501.14
10:19:19|23501.14
10:19:20|23498.26
10:19:21|23498.26
10:19:22|23498.26
10:19:23|23501.05
10:19:24|23501.05
10:19:25|23498.26
10:19:26|23498.26
10:19:27|23497.03
10:19:28|23496.37
10:19:29|23496.37
10:19:30|23498.89
10:19:32|23498.89
10:19:33|23498.82
10:19:34|23493.17
10:19:34|23493.17
10:19:35|23493.17
10:19:37|23497.84
10:19:37|23498.88
10:19:39|23499.73
10:19:40|23499.73
10:19:40|23499.73
10:19:41|23499.73
10:19:42|23499.73
10:19:44|23499.73
10:19:45|23499.73
10:19:45|23494.39
10:19:47|23492.25
10:19:48|23492.25
10:19:48|23496.87
10:19:49|23496.87
10:19:51|23498.11
10:19:52|23498.11
10:19:52|23498.11
10:19:54|23496.86
10:19:54|23494.58
10:19:56|23494.58
10:19:56|23494.58
10:19:57|23493.
10:19:58|23493.96
10:20:00|23500.
10:20:01|23500.
10:20:02|23498.75
10:20:03|23498.75
10:20:05|23498.69
10:20:05|23498.69
10:20:07|23498.69
10:20:08|23498.69
10:20:09|23498.69
10:20:10|23498.69
10:20:11|23493.25
10:20:13|23493.36
10:20:13|23493.36
10:20:14|23493.36
10:20:16|23493.49
10:20:16|23493.58
10:20:18|23493.58
10:20:19|23493.58
10:20:20|23493.58
10:20:20|23495.73
10:20:22|23495.73
10:20:23|23495.73
10:20:25|23496.99
10:20:25|23496.99
10:20:26|23496.99
10:20:27|23496.99
10:20:28|23496.99
10:20:29|23497.23
10:20:30|23497.23
10:20:31|23497.23
10:20:32|23497.23
10:20:33|23498.69
10:20:34|23498.69
10:20:35|23500.73
10:20:36|23500.73
10:20:37|23495.27
10:20:39|23495.27
10:20:40|23495.27
10:20:41|23494.94
10:20:43|23494.94
10:20:44|23492.99
10:20:45|23493.31
10:20:46|23492.92
10:20:47|23492.92
10:20:48|23495.37
10:20:49|23492.92
10:20:51|23495.82
10:20:52|23495.82
10:20:53|23501.06
10:20:54|23493.45
10:20:55|23493.52
10:20:56|23493.52
10:20:57|23493.23
10:20:59|23493.23
10:20:59|23493.23
10:21:00|23491.16
10:21:02|23491.16
10:21:03|23496.89
10:21:04|23500.25
10:21:05|23500.25
10:21:06|23503.66
10:21:07|23503.66
10:21:08|23505.01
10:21:09|23503.17
10:21:10|23503.17
10:21:11|23503.17
10:21:12|23509.96
10:21:13|23507.92
10:21:14|23507.92
10:21:15|23507.92
10:21:17|23506.28
10:21:17|23506.28
10:21:18|23505.66
10:21:19|23505.66
10:21:20|23495.
10:21:21|23495.
10:21:22|23495.
10:21:23|23503.57
10:21:24|23503.57
10:21:25|23503.57
10:21:26|23510.38
10:21:27|23511.19
10:21:28|23510.45
10:21:29|23511.24
10:21:30|23511.24
10:21:31|23511.24
10:21:32|23510.12
10:21:34|23519.4
10:21:34|23515.08
10:21:36|23520.27
10:21:37|23520.27
10:21:38|23520.27
10:21:40|23516.49
10:21:41|23514.07
10:21:42|23515.78
10:21:43|23516.12
10:21:45|23516.12
10:21:45|23516.19
10:21:47|23516.14
10:21:48|23516.14
10:21:49|23514.26
10:21:50|23516.38
10:21:51|23516.38
10:21:53|23516.38
10:21:53|23511.72
10:21:54|23511.72
10:21:56|23511.72
10:21:56|23511.72
10:21:57|23506.55
10:21:59|23506.55
10:22:00|23506.55
10:22:00|23511.84
10:22:01|23511.84
10:22:03|23504.78
10:22:03|23504.78
10:22:04|23504.78
10:22:05|23504.78
10:22:06|23506.59
10:22:07|23506.59
10:22:09|23506.24
10:22:10|23506.24
10:22:11|23502.3
10:22:11|23502.3
10:22:12|23502.3
10:22:13|23502.3
10:22:14|23504.49
10:22:16|23504.49
10:22:17|23504.49
10:22:17|23504.49
10:22:19|23504.49
10:22:20|23504.49
10:22:21|23504.49
10:22:22|23504.06
10:22:23|23504.06
10:22:24|23504.06
10:22:26|23506.52
10:22:27|23506.52
10:22:27|23505.16
10:22:29|23502.97
10:22:29|23502.97
10:22:31|23502.97
10:22:31|23502.97
10:22:33|23502.97
10:22:34|23505.35
10:22:34|23505.35
10:22:36|23504.78
10:22:36|23504.78
10:22:37|23504.78
10:22:38|23504.78
10:22:40|23504.78
10:22:41|23504.78
10:22:41|23504.78
10:22:42|23501.2
10:22:43|23501.2
10:22:45|23495.2
10:22:46|23499.76
10:22:47|23499.76
10:22:49|23495.
10:22:50|23496.21
10:22:51|23495.
10:22:52|23495.
10:22:53|23495.
10:22:54|23495.
10:22:55|23495.
10:22:57|23495.
10:22:58|23495.
10:22:59|23495.
10:23:00|23495.
10:23:02|23495.2
10:23:02|23494.03
10:23:04|23494.03
10:23:05|23497.52
10:23:06|23496.45
10:23:07|23496.45
10:23:08|23496.45
10:23:10|23498.65
10:23:11|23498.65
10:23:12|23501.87
10:23:13|23502.57
10:23:14|23502.57
10:23:15|23502.57
10:23:16|23503.28
10:23:17|23503.28
10:23:18|23503.89
10:23:19|23503.89
10:23:20|23503.89
10:23:21|23501.41
10:23:22|23492.3
10:23:23|23492.3
10:23:24|23492.3
10:23:25|23501.77
10:23:26|23501.77
10:23:27|23498.11
10:23:28|23495.75
10:23:29|23495.75
10:23:30|23495.75
10:23:31|23498.74
10:23:32|23511.63
10:23:33|23511.63
10:23:34|23511.63
10:23:35|23511.63
10:23:36|23511.63
10:23:37|23511.63
10:23:38|23511.63
10:23:39|23511.63
10:23:40|23511.63
10:23:41|23511.63
10:23:42|23511.63
10:23:43|23511.63
10:23:44|23511.63
10:23:45|23511.63
10:23:46|23500.67
10:23:47|23495.96
10:23:48|23495.96
10:23:49|23495.96
10:23:50|23490.86
10:23:51|23490.86
10:23:52|23490.86
10:23:53|23492.88
10:23:54|23491.26
10:23:55|23491.5
10:23:56|23482.88
10:23:57|23484.75
10:23:58|23480.56
10:23:59|23480.56
10:24:00|23480.56
10:24:01|23481.56
10:24:03|23481.56
10:24:03|23480.75
10:24:04|23479.16
10:24:06|23473.85
10:24:06|23478.28
10:24:07|23471.55
10:24:08|23475.3
10:24:09|23475.3
10:24:10|23476.5
10:24:11|23476.5
10:24:12|23477.65
10:24:14|23474.
10:24:15|23472.46
10:24:15|23473.13
10:24:16|23472.12
10:24:17|23469.02
10:24:18|23469.6
10:24:19|23465.
10:24:21|23463.25
10:24:21|23460.92
10:24:22|23462.11
10:24:23|23458.47
10:24:24|23458.47
10:24:26|23452.83
10:24:27|23456.88
10:24:27|23456.88
10:24:28|23453.66
10:24:29|23453.66
10:24:30|23452.35
10:24:32|23454.7
10:24:32|23452.34
10:24:33|23452.34
10:24:34|23450.39
10:24:35|23450.39
10:24:36|23450.39
10:24:38|23450.39
10:24:39|23452.63
10:24:40|23452.63
10:24:41|23453.73
10:24:42|23451.49
10:24:44|23450.99
10:24:44|23452.08
10:24:45|23452.08
10:24:47|23452.08
10:24:47|23446.5
10:24:49|23446.5
10:24:49|23446.5
10:24:51|23446.5
10:24:52|23462.24
10:24:53|23462.24
10:24:54|23455.32
10:24:55|23447.2
10:24:56|23447.2
10:24:57|23447.2
10:24:57|23454.31
10:24:58|23452.08
10:25:00|23448.08
10:25:02|23462.16
10:25:02|23462.16
10:25:03|23461.05
10:25:04|23461.05
10:25:06|23462.86
10:25:07|23462.86
10:25:08|23461.38
10:25:08|23461.38
10:25:10|23459.77
10:25:11|23459.77
10:25:12|23459.77
10:25:13|23459.85
10:25:14|23459.85
10:25:16|23459.79
10:25:16|23450.
10:25:17|23448.6
10:25:18|23447.45
10:25:19|23447.45
10:25:20|23449.35
10:25:21|23449.35
10:25:22|23445.03
10:25:24|23441.53
10:25:24|23439.29
10:25:25|23434.43
10:25:27|23433.17
10:25:27|23426.22
10:25:30|23432.28
10:25:30|23436.
10:25:31|23436.
10:25:32|23436.7
10:25:33|23436.7
10:25:34|23436.7
10:25:35|23436.7
10:25:36|23429.92
10:25:37|23429.92
10:25:38|23433.49
10:25:40|23431.29
10:25:41|23426.12
10:25:42|23430.31
10:25:43|23431.14
10:25:44|23431.14
10:25:45|23431.14
10:25:46|23420.
10:25:47|23425.34
10:25:48|23428.77
10:25:49|23426.19
10:25:50|23425.24
10:25:50|23425.83
10:25:51|23425.91
10:25:53|23425.91
10:25:53|23425.91
10:25:55|23426.69
10:25:57|23424.95
10:25:58|23423.9
10:25:58|23423.9
10:26:00|23428.87
10:26:00|23430.7
10:26:02|23430.7
10:26:03|23430.7
10:26:03|23427.35
10:26:05|23427.35
10:26:06|23434.37
10:26:07|23434.5
10:26:08|23434.5
10:26:08|23435.52
10:26:10|23435.52
10:26:11|23443.18
10:26:11|23443.18
10:26:12|23443.18
10:26:14|23443.18
10:26:15|23427.75
10:26:15|23434.9
10:26:17|23434.9
10:26:18|23434.9
10:26:19|23434.9
10:26:20|23440.93
10:26:21|23440.32
10:26:22|23440.32
10:26:22|23437.4
10:26:24|23437.4
10:26:24|23440.45
10:26:26|23440.45
10:26:27|23440.45
10:26:28|23437.5
10:26:28|23440.04
10:26:30|23438.13
10:26:31|23438.13
10:26:32|23438.13
10:26:33|23442.87
10:26:34|23442.87
10:26:35|23436.75
10:26:36|23436.75
10:26:36|23436.75
10:26:38|23438.22
10:26:38|23444.06
10:26:39|23444.06
10:26:40|23444.06
10:26:41|23444.06
10:26:43|23444.06
10:26:44|23441.71
10:26:44|23441.71
10:26:45|23441.71
10:26:47|23438.79
10:26:48|23438.79
10:26:50|23439.75
10:26:50|23439.75
10:26:52|23439.75
10:26:53|23439.75
10:26:54|23439.75
10:26:55|23440.45
10:26:56|23440.45
10:26:56|23440.45
10:26:58|23440.45
10:26:59|23440.45
10:27:00|23440.45
10:27:01|23442.9
10:27:02|23442.9
10:27:03|23442.9
10:27:03|23437.98
10:27:05|23436.38
10:27:06|23433.61
10:27:07|23433.61
10:27:08|23433.61
10:27:09|23436.61
10:27:10|23440.59
10:27:11|23440.59
10:27:12|23438.9
10:27:13|23438.9
10:27:14|23437.93
10:27:15|23429.51
10:27:16|23433.5
10:27:17|23428.6
10:27:18|23428.6
10:27:19|23428.6
10:27:20|23432.75
10:27:21|23432.75
10:27:23|23425.39
10:27:23|23425.39
10:27:24|23425.39
10:27:26|23425.39
10:27:26|23425.39
10:27:28|23425.39
10:27:29|23425.39
10:27:30|23425.39
10:27:31|23425.39
10:27:32|23433.39
10:27:33|23433.39
10:27:34|23433.39
10:27:35|23442.81
10:27:36|23442.81
10:27:37|23442.81
10:27:38|23442.81
10:27:39|23442.81
10:27:40|23442.81
10:27:41|23442.81
10:27:42|23442.81
10:27:43|23442.81
10:27:44|23447.17
10:27:46|23452.91
10:27:46|23449.08
10:27:48|23449.08
10:27:50|23451.54
10:27:50|23451.54
10:27:51|23451.54
10:27:52|23451.54
10:27:53|23455.49
10:27:54|23453.04
10:27:55|23453.04
10:27:56|23453.04
10:27:57|23453.04
10:27:58|23453.04
10:28:00|23453.04
10:28:01|23453.04
10:28:03|23453.04
10:28:03|23453.04
10:28:04|23453.04
10:28:05|23453.04
10:28:06|23453.04
10:28:07|23451.88
10:28:09|23454.11
10:28:10|23452.92
10:28:11|23452.92
10:28:12|23450.33
10:28:13|23450.33
10:28:14|23446.23
10:28:15|23440.65
10:28:16|23440.65
10:28:16|23440.65
10:28:18|23437.35
10:28:18|23437.35
10:28:20|23441.83
10:28:21|23441.83
10:28:22|23441.83
10:28:23|23441.83
10:28:23|23445.32
10:28:25|23447.6
10:28:26|23447.61
10:28:26|23445.12
10:28:28|23445.12
10:28:29|23440.18
10:28:30|23438.59
10:28:31|23438.59
10:28:32|23438.59
10:28:33|23438.59
10:28:34|23438.59
10:28:34|23438.59
10:28:36|23438.59
10:28:36|23438.59
10:28:38|23438.59
10:28:39|23446.22
10:28:40|23446.22
10:28:41|23446.22
10:28:42|23447.76
10:28:43|23447.76
10:28:43|23447.76
10:28:45|23446.
10:28:46|23446.
10:28:47|23443.79
10:28:48|23446.95
10:28:49|23446.95
10:28:51|23446.95
10:28:52|23446.95
10:28:53|23446.95
10:28:53|23446.95
10:28:54|23443.22
10:28:56|23446.1
10:28:57|23446.1
10:28:57|23449.
10:28:58|23449.
10:28:59|23447.03
10:29:01|23447.03
10:29:02|23447.03
10:29:02|23447.03
10:29:04|23447.03
10:29:05|23446.61
10:29:06|23446.61
10:29:07|23446.61
10:29:08|23454.34
10:29:09|23454.34
10:29:09|23454.34
10:29:11|23454.34
10:29:11|23454.34
10:29:13|23451.83
10:29:13|23451.83
10:29:15|23451.83
10:29:16|23449.14
10:29:16|23449.14
10:29:18|23449.14
10:29:19|23447.59
10:29:20|23446.86
10:29:21|23449.14
10:29:22|23447.1
10:29:23|23449.16
10:29:24|23449.16
10:29:25|23450.44
10:29:26|23455.36
10:29:27|23454.42
10:29:28|23461.28
10:29:29|23460.82
10:29:30|23463.17
10:29:31|23465.07
10:29:32|23465.66
10:29:33|23465.66
10:29:34|23465.66
10:29:35|23464.69
10:29:36|23464.69
10:29:37|23464.69
10:29:38|23464.69
10:29:39|23463.82
10:29:40|23460.46
10:29:41|23453.79
10:29:42|23455.63
10:29:43|23455.63
10:29:44|23455.63
10:29:46|23455.1
10:29:46|23453.27
10:29:47|23453.27
10:29:49|23453.44
10:29:49|23453.44
10:29:50|23454.68
10:29:51|23454.68
10:29:52|23458.7
10:29:54|23458.7
10:29:55|23458.7
10:29:56|23458.7
10:29:57|23464.6
10:29:58|23464.6
10:30:00|23464.6
10:30:01|23464.6
10:30:01|23462.92
10:30:03|23463.31
10:30:05|23463.31
10:30:06|23462.45
10:30:06|23464.16
10:30:07|23464.16
10:30:09|23461.14
10:30:10|23461.14
10:30:11|23462.91
10:30:12|23462.91
10:30:13|23462.91
10:30:14|23462.91
10:30:15|23462.58
10:30:17|23462.58
10:30:17|23462.46
10:30:18|23462.46
10:30:19|23462.46
10:30:20|23461.83
10:30:21|23461.83
10:30:22|23461.83
10:30:23|23461.83
10:30:24|23460.08
10:30:25|23460.08
10:30:27|23461.57
10:30:28|23461.57
10:30:29|23458.24
10:30:31|23458.24
10:30:31|23458.24
10:30:32|23457.34
10:30:33|23457.34
10:30:34|23457.34
10:30:36|23457.34
10:30:36|23457.34
10:30:38|23457.47
10:30:38|23457.47
10:30:39|23457.39
10:30:40|23457.39
10:30:41|23459.11
10:30:42|23462.4
10:30:44|23461.99
10:30:44|23461.99
10:30:46|23461.99
10:30:47|23463.25
10:30:48|23463.16
10:30:50|23463.16
10:30:51|23463.16
10:30:52|23463.16
10:30:53|23462.93
10:30:54|23462.93
10:30:55|23462.93
10:30:56|23462.42
10:30:57|23462.42
10:30:58|23461.86
10:30:59|23461.86
10:31:00|23461.86
10:31:01|23462.64
10:31:02|23462.64
10:31:03|23462.64
10:31:05|23462.71
10:31:05|23462.71
10:31:07|23465.14
10:31:08|23465.14
10:31:09|23465.14
10:31:11|23465.14
10:31:11|23470.32
10:31:12|23470.32
10:31:13|23470.32
10:31:14|23470.32
10:31:15|23470.32
10:31:16|23470.32
10:31:17|23465.51
10:31:19|23465.51
10:31:20|23468.36
10:31:20|23468.36
10:31:21|23468.36
10:31:22|23468.36
10:31:23|23468.36
10:31:24|23468.36
10:31:25|23468.36
10:31:26|23468.36
10:31:27|23468.36
10:31:29|23468.13
10:31:30|23468.13
10:31:31|23468.13
10:31:32|23467.27
10:31:33|23467.27
10:31:35|23467.27
10:31:35|23466.45
10:31:36|23466.45
10:31:37|23466.45
10:31:38|23463.03
10:31:39|23463.03
10:31:40|23464.85
10:31:41|23457.45
10:31:42|23454.53
10:31:43|23454.53
10:31:44|23460.77
10:31:45|23464.96
10:31:46|23464.96
10:31:47|23464.96
10:31:49|23464.96
10:31:50|23467.88
10:31:51|23467.88
10:31:52|23469.2
10:31:54|23469.2
10:31:54|23469.2
10:31:55|23466.44
10:31:56|23466.44
10:31:58|23468.3
10:31:58|23468.3
10:31:59|23468.3
10:32:01|23468.43
10:32:02|23465.96
10:32:03|23468.65
10:32:04|23468.65
10:32:06|23464.89
10:32:06|23464.89
10:32:08|23466.84
10:32:09|23466.84
10:32:10|23466.84
10:32:11|23466.86
10:32:12|23466.86
10:32:13|23467.94
10:32:14|23467.94
10:32:15|23467.66
10:32:16|23467.66
10:32:17|23467.66
10:32:19|23467.72
10:32:19|23469.94
10:32:20|23467.64
10:32:21|23467.64
10:32:22|23467.64
10:32:23|23467.64
10:32:24|23467.61
10:32:25|23467.61
10:32:26|23467.61
10:32:28|23468.17
10:32:29|23468.17
10:32:30|23475.66
10:32:30|23473.65
10:32:31|23478.07
10:32:33|23478.07
10:32:33|23478.07
10:32:35|23478.07
10:32:35|23478.07
10:32:37|23479.1
10:32:37|23479.1
10:32:39|23480.81
10:32:40|23480.81
10:32:41|23480.81
10:32:42|23480.81
10:32:43|23480.81
10:32:44|23480.81
10:32:45|23480.81
10:32:46|23480.81
10:32:47|23480.81
10:32:48|23485.51
10:32:49|23485.51
10:32:51|23484.02
10:32:51|23478.36
10:32:52|23478.36
10:32:53|23478.36
10:32:54|23483.12
10:32:56|23483.12
10:32:57|23483.12
10:32:58|23480.
10:32:59|23482.91
10:33:00|23482.91
10:33:01|23482.91
10:33:01|23482.91
10:33:03|23482.91
10:33:03|23482.91
10:33:05|23482.91
10:33:06|23482.91
10:33:07|23482.91
10:33:08|23476.88
10:33:08|23476.88
10:33:10|23476.88
10:33:11|23476.88
10:33:13|23476.88
10:33:13|23476.88
10:33:14|23480.28
10:33:16|23480.68
10:33:16|23480.68
10:33:17|23487.32
10:33:19|23488.38
10:33:19|23487.99
10:33:21|23488.62
10:33:22|23494.85
10:33:23|23494.85
10:33:24|23494.85
10:33:25|23496.01
10:33:26|23496.01
10:33:27|23496.01
10:33:28|23488.98
10:33:29|23491.48
10:33:30|23491.48
10:33:31|23491.48
10:33:32|23491.48
10:33:33|23491.48
10:33:34|23491.48
10:33:35|23488.43
10:33:36|23488.43
10:33:37|23488.43
10:33:38|23492.56
10:33:39|23480.85
10:33:40|23480.85
10:33:41|23483.98
10:33:42|23483.98
10:33:43|23480.09
10:33:44|23480.09
10:33:45|23480.09
10:33:46|23479.99
10:33:47|23479.2
10:33:48|23478.89
10:33:49|23478.89
10:33:50|23478.89
10:33:51|23478.89
10:33:52|23478.89
10:33:54|23478.89
10:33:54|23481.39
10:33:55|23481.39
10:33:56|23481.39
10:33:58|23480.57
10:33:58|23480.57
10:34:00|23480.57
10:34:01|23480.57
10:34:01|23481.01
10:34:02|23481.01
10:34:04|23488.45
10:34:05|23486.58
10:34:06|23492.3
10:34:07|23494.54
10:34:08|23493.05
10:34:09|23493.05
10:34:10|23493.67
10:34:11|23493.67
10:34:12|23495.49
10:34:13|23495.49
10:34:14|23495.38
10:34:15|23491.48
10:34:16|23492.25
10:34:17|23494.23
10:34:19|23494.23
10:34:20|23493.95
10:34:20|23493.95
10:34:22|23493.95
10:34:23|23492.11
10:34:23|23492.11
10:34:25|23490.98
10:34:25|23490.98
10:34:26|23493.61
10:34:28|23493.61
10:34:28|23491.21
10:34:29|23491.21
10:34:31|23493.21
10:34:32|23499.49
10:34:33|23495.53
10:34:33|23497.74
10:34:35|23497.74
10:34:36|23495.87
10:34:37|23495.87
10:34:38|23495.87
10:34:39|23495.87
10:34:40|23495.87
10:34:41|23496.68
10:34:42|23496.68
10:34:44|23496.68
10:34:45|23497.5
10:34:46|23497.5
10:34:47|23497.5
10:34:48|23495.28
10:34:49|23495.28
10:34:50|23495.8
10:34:51|23495.8
10:34:52|23495.06
10:34:54|23500.57
10:34:54|23495.55
10:34:56|23494.4
10:34:58|23494.44
10:34:58|23492.33
10:35:00|23488.05
10:35:01|23488.05
10:35:02|23488.05
10:35:04|23490.08
10:35:05|23490.9
10:35:06|23490.9
10:35:06|23486.93
10:35:08|23486.93
10:35:09|23486.93
10:35:09|23492.01
10:35:11|23492.01
10:35:12|23492.01
10:35:13|23492.01
10:35:14|23496.09
10:35:14|23497.18
10:35:15|23511.8
10:35:16|23514.07
10:35:18|23510.33
10:35:19|23509.85
10:35:20|23511.34
10:35:20|23515.98
10:35:22|23515.98
10:35:24|23511.68
10:35:24|23511.68
10:35:25|23511.68
10:35:26|23511.68
10:35:27|23511.68
10:35:28|23511.68
10:35:29|23510.06
10:35:30|23510.06
10:35:31|23507.6
10:35:32|23507.6
10:35:33|23517.31
10:35:34|23518.75
10:35:35|23521.5
10:35:36|23529.07
10:35:37|23526.32
10:35:39|23544.07
10:35:40|23534.34
10:35:41|23544.01
10:35:42|23548.07
10:35:44|23542.19
10:35:44|23542.19
10:35:45|23542.19
10:35:47|23546.6
10:35:47|23546.6
10:35:48|23538.24
10:35:49|23538.24
10:35:51|23546.72
10:35:51|23540.71
10:35:53|23540.71
10:35:54|23553.61
10:35:55|23550.54
10:35:56|23551.
10:35:58|23556.19
10:35:59|23550.29
10:36:00|23551.23
10:36:00|23557.87
10:36:01|23556.69
10:36:03|23549.19
10:36:03|23545.83
10:36:05|23545.01
10:36:06|23545.01
10:36:07|23551.8
10:36:08|23542.25
10:36:09|23541.36
10:36:11|23539.89
10:36:11|23539.89
10:36:12|23539.2
10:36:14|23533.37
10:36:15|23530.24
10:36:16|23530.24
10:36:17|23531.09
10:36:17|23527.71
10:36:19|23533.25
10:36:20|23533.25
10:36:21|23533.25
10:36:21|23532.97
10:36:22|23532.97
10:36:24|23539.92
10:36:25|23539.92
10:36:26|23539.92
10:36:27|23537.77
10:36:28|23537.77
10:36:29|23537.77
10:36:30|23535.83
10:36:31|23535.83
10:36:32|23535.83
10:36:33|23535.83
10:36:35|23535.83
10:36:35|23535.83
10:36:36|23544.13
10:36:37|23544.13
10:36:38|23544.13
10:36:39|23544.13
10:36:41|23544.13
10:36:41|23544.13
10:36:42|23539.73
10:36:44|23542.23
10:36:44|23542.23
10:36:45|23538.36
10:36:46|23540.
10:36:48|23533.41
10:36:49|23537.85
10:36:49|23545.88
10:36:50|23545.88
10:36:51|23545.88
10:36:53|23543.68
10:36:53|23543.68
10:36:55|23546.
10:36:57|23546.
10:36:57|23540.9
10:36:59|23535.29
10:37:00|23539.19
10:37:00|23538.91
10:37:01|23538.91
10:37:03|23538.91
10:37:03|23538.91
10:37:05|23538.91
10:37:06|23539.57
10:37:07|23535.73
10:37:08|23535.73
10:37:10|23535.73
10:37:10|23539.61
10:37:11|23539.61
10:37:12|23536.47
10:37:13|23537.82
10:37:14|23537.82
10:37:15|23537.82
10:37:16|23537.82
10:37:17|23537.82
10:37:18|23537.82
10:37:19|23537.82
10:37:21|23537.82
10:37:21|23537.82
10:37:23|23537.82
10:37:23|23537.82
10:37:25|23535.01
10:37:25|23535.01
10:37:26|23535.01
10:37:27|23539.46
10:37:28|23539.46
10:37:29|23539.46
10:37:30|23539.46
10:37:31|23539.46
10:37:32|23535.13
10:37:33|23535.13
10:37:35|23531.73
10:37:36|23531.73
10:37:37|23533.37
10:37:38|23533.37
10:37:39|23539.9
10:37:40|23539.9
10:37:41|23539.9
10:37:42|23539.9
10:37:43|23540.35
10:37:44|23540.35
10:37:45|23546.24
10:37:46|23542.26
10:37:47|23542.26
10:37:48|23545.16
10:37:49|23543.65
10:37:50|23542.61
10:37:51|23540.1
10:37:52|23540.1
10:37:53|23540.1
10:37:54|23545.74
10:37:55|23545.74
10:37:56|23542.51
10:37:57|23547.97
10:37:58|23547.97
10:37:59|23547.97
10:38:00|23548.39
10:38:01|23546.79
10:38:02|23549.01
10:38:04|23550.
10:38:04|23550.
10:38:06|23536.45
10:38:06|23536.44
10:38:07|23536.44
10:38:08|23536.44
10:38:09|23536.44
10:38:11|23536.44
10:38:11|23529.19
10:38:13|23528.75
10:38:14|23528.75
10:38:15|23528.75
10:38:16|23523.66
10:38:17|23523.66
10:38:18|23523.66
10:38:19|23523.66
10:38:19|23524.45
10:38:20|23524.45
10:38:22|23524.45
10:38:23|23524.45
10:38:23|23522.84
10:38:24|23522.66
10:38:26|23522.66
10:38:26|23522.66
10:38:28|23522.12
10:38:28|23522.12
10:38:31|23523.87
10:38:31|23525.85
10:38:32|23525.85
10:38:33|23525.85
10:38:34|23526.
10:38:35|23526.
10:38:36|23526.
10:38:37|23526.
10:38:38|23527.78
10:38:39|23527.78
10:38:40|23531.15
10:38:42|23531.15
10:38:43|23531.15
10:38:44|23536.15
10:38:45|23534.06
10:38:45|23534.03
10:38:47|23534.03
10:38:48|23534.03
10:38:49|23532.69
10:38:49|23539.62
10:38:51|23539.62
10:38:52|23539.62
10:38:53|23533.24
10:38:54|23532.79
10:38:54|23532.79
10:38:57|23535.88
10:38:57|23535.88
10:38:58|23535.88
10:38:59|23535.88
10:39:00|23541.18
10:39:02|23543.47
10:39:03|23543.32
10:39:04|23539.91
10:39:05|23539.86
10:39:05|23539.86
10:39:07|23539.86
10:39:08|23537.4
10:39:09|23535.14
10:39:09|23535.14
10:39:10|23535.14
10:39:11|23535.14
10:39:13|23535.14
10:39:13|23541.
10:39:14|23541.
10:39:16|23541.
10:39:16|23541.
10:39:18|23542.62
10:39:18|23542.62
10:39:20|23542.62
10:39:21|23544.78
10:39:22|23544.78
10:39:23|23544.78
10:39:24|23544.78
10:39:24|23544.78
10:39:26|23544.78
10:39:28|23542.6
10:39:29|23539.34
10:39:30|23539.34
10:39:30|23539.34
10:39:32|23539.34
10:39:32|23539.96
10:39:34|23534.91
10:39:35|23534.91
10:39:35|23536.08
10:39:37|23534.9
10:39:37|23534.9
10:39:39|23534.9
10:39:40|23538.24
10:39:40|23538.24
10:39:42|23538.24
10:39:43|23538.24
10:39:44|23538.24
10:39:45|23538.24
10:39:45|23541.92
10:39:47|23547.87
10:39:47|23547.87
10:39:49|23547.87
10:39:50|23547.87
10:39:51|23547.87
10:39:52|23547.87
10:39:52|23541.88
10:39:53|23541.37
10:39:55|23533.37
10:39:56|23542.06
10:39:57|23542.06
10:39:59|23542.06
10:39:59|23542.06
10:40:00|23544.39
10:40:02|23544.27
10:40:04|23544.27
10:40:05|23551.99
10:40:07|23548.9
10:40:08|23548.9
10:40:10|23548.9
10:40:10|23548.9
10:40:11|23549.34
10:40:13|23549.86
10:40:13|23548.85
10:40:14|23548.85
10:40:15|23554.76
10:40:17|23554.76
10:40:17|23554.76
10:40:19|23554.76
10:40:20|23554.76
10:40:21|23553.21
10:40:22|23554.4
10:40:23|23554.4
10:40:24|23554.4
10:40:25|23550.63
10:40:26|23548.78
10:40:27|23550.08
10:40:28|23550.08
10:40:29|23550.08
10:40:30|23550.08
10:40:30|23550.08
10:40:32|23550.08
10:40:32|23553.35
10:40:34|23553.35
10:40:35|23553.35
10:40:35|23552.8
10:40:38|23552.8
10:40:38|23550.65
10:40:39|23549.22
10:40:40|23549.22
10:40:41|23548.73
10:40:42|23549.9
10:40:44|23554.05
10:40:44|23554.05
10:40:46|23553.34
10:40:47|23553.34
10:40:47|23556.2
10:40:50|23555.67
10:40:50|23555.71
10:40:51|23555.71
10:40:52|23554.62
10:40:54|23554.62
10:40:54|23554.73
10:40:56|23554.73
10:40:57|23554.94
10:40:59|23561.14
10:41:00|23555.68
10:41:01|23548.68
10:41:02|23548.68
10:41:04|23548.68
10:41:04|23548.68
10:41:05|23554.84
10:41:06|23554.84
10:41:07|23551.33
10:41:08|23555.83
10:41:09|23555.83
10:41:10|23562.85
10:41:11|23553.8
10:41:13|23553.7
10:41:13|23553.7
10:41:15|23545.39
10:41:16|23545.39
10:41:17|23545.39
10:41:18|23544.56
10:41:19|23545.74
10:41:19|23545.74
10:41:20|23550.62
10:41:22|23550.62
10:41:22|23546.56
10:41:23|23546.68
10:41:25|23551.53
10:41:26|23556.19
10:41:27|23557.4
10:41:27|23557.4
10:41:28|23557.4
10:41:30|23559.68
10:41:31|23559.68
10:41:32|23566.16
10:41:32|23566.16
10:41:34|23566.16
10:41:34|23563.83
10:41:36|23565.57
10:41:37|23572.93
10:41:37|23575.79
10:41:39|23572.56
10:41:39|23579.18
10:41:41|23580.92
10:41:41|23577.84
10:41:43|23576.53
10:41:44|23578.32
10:41:44|23573.42
10:41:45|23573.42
10:41:47|23573.42
10:41:48|23573.42
10:41:49|23571.14
10:41:50|23566.26
10:41:50|23566.26
10:41:52|23566.26
10:41:52|23566.26
10:41:54|23566.26
10:41:55|23566.26
10:41:56|23566.26
10:41:57|23563.53
10:41:57|23563.53
10:41:58|23567.06
10:42:00|23561.24
10:42:02|23561.24
10:42:02|23564.57
10:42:03|23564.57
10:42:04|23564.57
10:42:05|23560.17
10:42:06|23560.17
10:42:08|23560.17
10:42:08|23551.12
10:42:09|23549.86
10:42:10|23549.86
10:42:11|23560.27
10:42:13|23547.72
10:42:14|23547.72
10:42:15|23547.72
10:42:16|23550.43
10:42:17|23550.43
10:42:18|23550.43
10:42:20|23545.74
10:42:20|23545.39
10:42:21|23544.45
10:42:22|23547.06
10:42:23|23547.06
10:42:24|23545.39
10:42:25|23545.39
10:42:26|23545.39
10:42:27|23543.35
10:42:28|23543.35
10:42:29|23542.27
10:42:30|23542.27
10:42:31|23541.68
10:42:32|23541.68
10:42:33|23541.68
10:42:34|23541.68
10:42:35|23535.
10:42:36|23533.37
10:42:37|23533.37
10:42:38|23534.87
10:42:39|23534.87
10:42:41|23537.28
10:42:41|23533.37
10:42:43|23536.5
10:42:44|23536.5
10:42:44|23536.5
10:42:46|23536.51
10:42:46|23536.51
10:42:48|23536.51
10:42:49|23537.81
10:42:49|23545.39
10:42:51|23545.39
10:42:52|23545.39
10:42:53|23540.18
10:42:53|23540.18
10:42:54|23540.18
10:42:55|23540.18
10:42:57|23540.18
10:42:58|23540.18
10:42:59|23540.18
10:43:00|23540.18
10:43:01|23534.55
10:43:03|23533.55
10:43:04|23532.2
10:43:05|23532.2
10:43:06|23532.2
10:43:07|23531.02
10:43:08|23531.02
10:43:09|23532.37
10:43:10|23532.37
10:43:12|23537.08
10:43:12|23537.08
10:43:13|23537.08
10:43:15|23537.13
10:43:15|23536.98
10:43:18|23536.98
10:43:18|23538.48
10:43:19|23538.48
10:43:21|23538.48
10:43:22|23538.48
10:43:23|23528.59
10:43:24|23528.59
10:43:24|23530.33
10:43:26|23528.48
10:43:26|23523.52
10:43:27|23523.52
10:43:29|23523.3
10:43:30|23523.54
10:43:31|23515.74
10:43:32|23517.86
10:43:33|23518.18
10:43:34|23517.63
10:43:35|23517.67
10:43:36|23517.67
10:43:37|23517.67
10:43:38|23517.67
10:43:39|23517.67
10:43:40|23501.04
10:43:41|23501.04
10:43:42|23501.04
10:43:43|23501.04
10:43:44|23506.66
10:43:45|23506.66
10:43:46|23511.15
10:43:47|23515.04
10:43:48|23515.04
10:43:49|23515.04
10:43:50|23517.91
10:43:51|23511.69
10:43:52|23516.39
10:43:53|23516.39
10:43:54|23516.39
10:43:55|23513.69
10:43:56|23513.69
10:43:57|23514.81
10:43:58|23515.19
10:43:59|23509.65
10:44:00|23509.65
10:44:02|23509.65
10:44:03|23509.65
10:44:05|23515.15
10:44:06|23515.15
10:44:06|23516.19
10:44:08|23516.19
10:44:08|23516.22
10:44:09|23516.22
10:44:10|23516.22
10:44:11|23516.22
10:44:13|23516.22
10:44:13|23517.12
10:44:14|23517.12
10:44:15|23517.12
10:44:17|23517.12
10:44:17|23516.15
10:44:18|23516.15
10:44:20|23516.88
10:44:21|23516.88
10:44:21|23516.88
10:44:22|23533.39
10:44:23|23534.05
10:44:25|23534.05
10:44:25|23534.05
10:44:26|23541.68
10:44:28|23541.68
10:44:28|23548.07
10:44:29|23549.48
10:44:30|23549.48
10:44:32|23554.37
10:44:33|23555.57
10:44:34|23555.57
10:44:35|23555.07
10:44:36|23555.29
10:44:37|23555.29
10:44:38|23555.29
10:44:39|23555.29
10:44:40|23555.29
10:44:41|23552.66
10:44:42|23550.84
10:44:43|23550.84
10:44:45|23549.18
10:44:45|23547.77
10:44:46|23552.9
10:44:47|23551.89
10:44:48|23551.89
10:44:50|23551.89
10:44:50|23551.89
10:44:51|23551.89
10:44:52|23551.89
10:44:53|23551.89
10:44:54|23551.89
10:44:55|23551.89
10:44:56|23545.21
10:44:58|23542.51
10:44:58|23541.57
10:45:00|23541.57
10:45:00|23536.51
10:45:02|23546.71
10:45:03|23546.71
10:45:04|23546.69
10:45:06|23546.69
10:45:06|23546.69
10:45:07|23546.69
10:45:08|23546.69
10:45:09|23546.69
10:45:10|23546.69
10:45:11|23550.
10:45:12|23547.18
10:45:13|23551.14
10:45:14|23551.14
10:45:16|23551.14
10:45:16|23551.14
10:45:17|23554.09
10:45:18|23554.09
10:45:19|23557.69
10:45:20|23557.69
10:45:22|23557.26
10:45:22|23557.26
10:45:23|23556.61
10:45:24|23556.61
10:45:25|23556.61
10:45:27|23556.61
10:45:27|23556.61
10:45:29|23557.99
10:45:29|23561.16
10:45:30|23561.16
10:45:31|23561.47
10:45:32|23557.99
10:45:34|23552.41
10:45:34|23550.
10:45:35|23550.
10:45:36|23550.
10:45:37|23550.
10:45:38|23550.
10:45:39|23550.
10:45:41|23546.51
10:45:42|23546.51
10:45:43|23550.91
10:45:44|23550.91
10:45:45|23550.91
10:45:46|23550.91
10:45:47|23550.91
10:45:48|23550.16
10:45:49|23551.66
10:45:50|23551.66
10:45:51|23559.34
10:45:52|23559.34
10:45:53|23559.34
10:45:54|23559.34
10:45:55|23559.34
10:45:56|23559.34
10:45:57|23553.08
10:45:58|23553.08
10:45:59|23552.48
10:46:00|23552.48
10:46:01|23552.48
10:46:02|23560.44
10:46:04|23560.44
10:46:04|23561.64
10:46:06|23561.64
10:46:08|23561.64
10:46:09|23561.64
10:46:10|23561.64
10:46:11|23561.64
10:46:13|23561.64
10:46:14|23561.64
10:46:15|23561.64
10:46:16|23561.64
10:46:16|23564.41
10:46:17|23564.41
10:46:19|23563.65
10:46:21|23558.62
10:46:21|23558.62
10:46:22|23556.09
10:46:24|23556.33
10:46:24|23556.33
10:46:26|23556.33
10:46:26|23553.38
10:46:28|23553.38
10:46:29|23548.09
10:46:29|23548.09
10:46:30|23548.09
10:46:31|23548.09
10:46:32|23542.86
10:46:33|23548.16
10:46:34|23548.16
10:46:35|23545.6
10:46:37|23545.6
10:46:38|23547.94
10:46:39|23547.94
10:46:40|23547.94
10:46:41|23547.94
10:46:42|23547.94
10:46:43|23547.94
10:46:44|23547.01
10:46:46|23547.01
10:46:47|23547.01
10:46:48|23547.01
10:46:49|23547.01
10:46:50|23547.01
10:46:52|23547.01
10:46:53|23547.01
10:46:53|23547.01
10:46:55|23547.01
10:46:55|23542.97
10:46:57|23546.88
10:46:57|23541.78
10:46:59|23541.78
10:47:00|23541.25
10:47:00|23539.51
10:47:01|23539.12
10:47:02|23539.12
10:47:04|23544.63
10:47:05|23544.63
10:47:06|23544.16
10:47:07|23544.2
10:47:09|23544.2
10:47:10|23539.78
10:47:11|23539.78
10:47:12|23546.7
10:47:13|23546.7
10:47:15|23550.15
10:47:16|23550.15
10:47:17|23545.41
10:47:18|23545.41
10:47:19|23545.95
10:47:20|23542.97
10:47:21|23542.97
10:47:22|23542.97
10:47:23|23542.97
10:47:24|23547.44
10:47:25|23547.44
10:47:26|23546.63
10:47:28|23550.94
10:47:29|23550.94
10:47:29|23550.31
10:47:31|23550.31
10:47:32|23550.31
10:47:33|23550.31
10:47:34|23546.7
10:47:35|23546.7
10:47:36|23546.7
10:47:37|23546.7
10:47:38|23546.7
10:47:39|23546.76
10:47:41|23549.23
10:47:41|23549.23
10:47:42|23546.7
10:47:43|23547.56
10:47:44|23547.56
10:47:45|23547.56
10:47:46|23546.7
10:47:47|23546.7
10:47:48|23546.7
10:47:49|23549.25
10:47:50|23549.25
10:47:51|23549.25
10:47:52|23546.7
10:47:53|23546.7
10:47:54|23542.97
10:47:55|23542.97
10:47:56|23549.26
10:47:57|23549.26
10:47:59|23546.95
10:47:59|23546.95
10:48:01|23546.95
10:48:02|23546.95
10:48:02|23546.95
10:48:04|23546.95
10:48:04|23542.97
10:48:07|23543.57
10:48:08|23544.81
10:48:09|23544.81
10:48:11|23542.97
10:48:11|23542.97
10:48:12|23543.49
10:48:13|23542.43
10:48:14|23541.36
10:48:15|23543.02
10:48:16|23543.02
10:48:17|23540.91
10:48:18|23540.91
10:48:19|23540.91
10:48:21|23543.13
10:48:22|23543.13
10:48:23|23542.22
10:48:23|23542.22
10:48:24|23542.22
10:48:27|23549.04
10:48:27|23548.67
10:48:28|23542.72
10:48:29|23545.48
10:48:30|23545.48
10:48:31|23545.48
10:48:32|23545.48
10:48:33|23544.28
10:48:34|23544.28
10:48:35|23544.28
10:48:36|23546.62
10:48:37|23546.62
10:48:38|23546.62
10:48:39|23541.3
10:48:40|23541.3
10:48:41|23541.3
10:48:42|23541.3
10:48:43|23537.1
10:48:44|23537.1
10:48:45|23538.56
10:48:46|23539.12
10:48:48|23539.12
10:48:49|23539.12
10:48:49|23550.35
10:48:51|23543.82
10:48:53|23538.89
10:48:53|23542.05
10:48:54|23542.05
10:48:55|23542.05
10:48:56|23541.15
10:48:57|23541.15
10:48:58|23542.24
10:48:59|23545.94
10:49:00|23545.94
10:49:02|23542.22
10:49:03|23537.68
10:49:04|23538.02
10:49:04|23538.02
10:49:06|23539.41
10:49:08|23535.8
10:49:08|23539.28
10:49:09|23538.
10:49:10|23538.
10:49:11|23539.72
10:49:12|23530.45
10:49:13|23530.45
10:49:15|23530.31
10:49:16|23530.31
10:49:16|23535.17
10:49:18|23535.17
10:49:19|23535.17
10:49:20|23541.96
10:49:21|23541.96
10:49:22|23541.96
10:49:23|23540.65
10:49:24|23535.81
10:49:25|23539.86
10:49:26|23539.86
10:49:27|23539.86
10:49:28|23539.86
10:49:30|23539.86
10:49:31|23539.86
10:49:32|23539.86
10:49:33|23539.86
10:49:34|23539.86
10:49:35|23539.86
10:49:36|23539.86
10:49:37|23539.86
10:49:38|23534.56
10:49:39|23534.56
10:49:40|23534.56
10:49:41|23536.95
10:49:42|23536.95
10:49:43|23533.32
10:49:44|23533.32
10:49:45|23529.28
10:49:46|23533.35
10:49:47|23531.8
10:49:48|23531.8
10:49:49|23531.8
10:49:50|23531.56
10:49:51|23534.27
10:49:52|23527.52
10:49:53|23527.52
10:49:54|23526.57
10:49:55|23526.57
10:49:56|23525.35
10:49:57|23522.62
10:49:58|23528.
10:49:59|23522.62
10:50:00|23522.62
10:50:01|23523.8
10:50:02|23523.8
10:50:03|23523.8
10:50:04|23523.8
10:50:05|23523.8
10:50:06|23523.8
10:50:08|23528.08
10:50:09|23525.72
10:50:10|23525.72
10:50:11|23525.72
10:50:13|23530.4
10:50:14|23528.09
10:50:15|23528.09
10:50:16|23528.09
10:50:17|23524.89
10:50:19|23527.56
10:50:20|23527.56
10:50:21|23527.56
10:50:21|23524.79
10:50:22|23527.46
10:50:23|23527.46
10:50:25|23527.46
10:50:26|23522.62
10:50:27|23522.62
10:50:28|23523.53
10:50:29|23527.44
10:50:30|23527.44
10:50:31|23527.44
10:50:32|23527.44
10:50:33|23523.52
10:50:34|23523.52
10:50:35|23523.52
10:50:36|23520.58
10:50:37|23520.58
10:50:38|23520.58
10:50:39|23520.52
10:50:40|23519.07
10:50:41|23523.47
10:50:42|23523.47
10:50:43|23518.2
10:50:44|23518.2
10:50:45|23518.2
10:50:46|23518.2
10:50:47|23518.2
10:50:48|23522.75
10:50:49|23522.75
10:50:50|23522.75
10:50:51|23522.74
10:50:52|23519.38
10:50:53|23519.38
10:50:54|23519.38
10:50:55|23517.02
10:50:56|23517.02
10:50:57|23516.77
10:50:58|23516.77
10:50:59|23522.91
10:51:00|23522.91
10:51:02|23520.66
10:51:02|23520.66
10:51:03|23520.66
10:51:05|23520.66
10:51:05|23520.66
10:51:06|23520.66
10:51:08|23514.23
10:51:09|23506.04
10:51:10|23505.32
10:51:12|23500.21
10:51:12|23500.21
10:51:14|23500.21
10:51:14|23503.16
10:51:15|23501.45
10:51:17|23501.45
10:51:19|23497.82
10:51:20|23496.87
10:51:20|23494.4
10:51:21|23492.22
10:51:23|23490.83
10:51:24|23490.68
10:51:25|23484.15
10:51:26|23479.65
10:51:27|23481.6
10:51:28|23483.28
10:51:29|23483.1
10:51:30|23493.72
10:51:31|23489.39
10:51:32|23489.39
10:51:34|23495.98
10:51:34|23495.98
10:51:35|23498.01
10:51:36|23498.01
10:51:38|23498.01
10:51:39|23494.64
10:51:40|23494.64
10:51:42|23489.49
10:51:43|23489.49
10:51:43|23495.21
10:51:45|23482.29
10:51:45|23485.83
10:51:46|23486.3
10:51:48|23487.02
10:51:48|23490.96
10:51:49|23494.77
10:51:50|23498.44
10:51:51|23496.36
10:51:53|23496.36
10:51:54|23496.36
10:51:55|23501.79
10:51:55|23501.79
10:51:56|23507.57
10:51:58|23507.57
10:51:58|23507.57
10:51:59|23507.57
10:52:01|23507.57
10:52:02|23506.92
10:52:02|23506.92
10:52:03|23499.82
10:52:05|23498.55
10:52:05|23498.55
10:52:06|23498.33
10:52:08|23498.33
10:52:08|23496.14
10:52:10|23496.14
10:52:10|23496.14
10:52:12|23496.14
10:52:12|23496.14
10:52:13|23496.14
10:52:14|23498.72
10:52:16|23498.72
10:52:17|23498.72
10:52:17|23503.49
10:52:19|23503.49
10:52:19|23503.49
10:52:20|23503.49
10:52:22|23495.9
10:52:23|23495.9
10:52:23|23495.9
10:52:25|23496.75
10:52:26|23496.75
10:52:27|23494.2
10:52:28|23494.2
10:52:30|23489.2
10:52:30|23489.2
10:52:32|23486.63
10:52:32|23493.11
10:52:34|23493.11
10:52:35|23487.08
10:52:36|23484.71
10:52:37|23484.71
10:52:38|23479.53
10:52:39|23477.81
10:52:40|23480.26
10:52:41|23480.26
10:52:41|23479.55
10:52:44|23479.55
10:52:44|23479.55
10:52:45|23485.1
10:52:46|23485.1
10:52:47|23489.39
10:52:48|23487.2
10:52:49|23489.87
10:52:50|23493.89
10:52:51|23493.89
10:52:52|23493.89
10:52:53|23493.89
10:52:55|23489.67
10:52:55|23494.16
10:52:57|23494.16
10:52:58|23494.16
10:52:59|23494.16
10:53:00|23494.16
10:53:00|23494.16
10:53:02|23488.58
10:53:03|23488.58
10:53:03|23485.86
10:53:05|23480.36
10:53:06|23480.36
10:53:07|23480.36
10:53:08|23480.36
10:53:09|23480.36
10:53:09|23480.36
10:53:11|23492.06
10:53:12|23492.06
10:53:14|23492.06
10:53:14|23492.06
10:53:16|23486.14
10:53:17|23486.14
10:53:18|23486.14
10:53:18|23483.93
10:53:21|23483.93
10:53:22|23484.31
10:53:23|23484.31
10:53:24|23482.34
10:53:25|23485.5
10:53:26|23485.5
10:53:27|23480.75
10:53:28|23480.75
10:53:29|23483.09
10:53:30|23480.72
10:53:31|23485.73
10:53:32|23485.73
10:53:33|23486.41
10:53:34|23486.41
10:53:35|23486.41
10:53:36|23483.92
10:53:37|23483.92
10:53:38|23483.92
10:53:39|23485.71
10:53:40|23485.71
10:53:41|23486.41
10:53:42|23486.41
10:53:43|23486.41
10:53:44|23489.14
10:53:45|23485.09
10:53:46|23485.09
10:53:47|23485.2
10:53:48|23489.2
10:53:49|23490.37
10:53:51|23493.54
10:53:51|23493.54
10:53:52|23499.92
10:53:53|23499.92
10:53:54|23499.92
10:53:56|23499.92
10:53:57|23499.92
10:53:58|23499.92
10:53:59|23499.92
10:54:00|23499.92
10:54:01|23499.92
10:54:02|23499.92
10:54:04|23495.4
10:54:05|23489.74
10:54:05|23489.74
10:54:06|23489.74
10:54:08|23489.74
10:54:08|23489.74
10:54:09|23489.74
10:54:11|23489.74
10:54:12|23498.96
10:54:14|23497.72
10:54:14|23497.72
10:54:15|23502.51
10:54:17|23508.8
10:54:18|23504.31
10:54:20|23504.31
10:54:20|23504.31
10:54:21|23501.64
10:54:22|23501.64
10:54:23|23501.64
10:54:24|23501.64
10:54:25|23501.64
10:54:26|23501.64
10:54:27|23501.64
10:54:29|23501.64
10:54:30|23501.64
10:54:31|23501.64
10:54:32|23501.64
10:54:33|23501.64
10:54:34|23501.64
10:54:35|23501.64
10:54:36|23501.64
10:54:37|23510.83
10:54:38|23510.83
10:54:39|23514.68
10:54:40|23517.79
10:54:41|23517.79
10:54:42|23516.43
10:54:43|23516.43
10:54:44|23516.43
10:54:45|23516.43
10:54:46|23519.79
10:54:48|23516.24
10:54:48|23515.42
10:54:49|23511.98
10:54:50|23508.88
10:54:51|23505.11
10:54:52|23505.11
10:54:53|23505.11
10:54:55|23505.11
10:54:55|23505.11
10:54:56|23505.11
10:54:57|23505.11
10:54:58|23505.11
10:54:59|23508.47
10:55:00|23508.47
10:55:02|23508.47
10:55:02|23508.47
10:55:03|23510.92
10:55:05|23510.92
10:55:06|23510.92
10:55:07|23510.92
10:55:08|23510.92
10:55:08|23510.92
10:55:09|23503.25
10:55:10|23503.25
10:55:12|23501.37
10:55:13|23503.05
10:55:14|23504.86
10:55:15|23502.38
10:55:16|23506.47
10:55:17|23506.47
10:55:18|23506.47
10:55:19|23506.47
10:55:20|23506.47
10:55:21|23506.47
10:55:22|23506.47
10:55:23|23506.47
10:55:24|23506.47
10:55:25|23506.47
10:55:26|23506.47
10:55:27|23506.47
10:55:29|23506.96
10:55:29|23506.96
10:55:30|23506.96
10:55:31|23506.96
10:55:33|23507.28
10:55:34|23507.28
10:55:35|23505.91
10:55:36|23501.82
10:55:37|23502.84
10:55:38|23504.66
10:55:39|23504.66
10:55:40|23504.66
10:55:41|23504.66
10:55:43|23504.66
10:55:44|23504.13
10:55:44|23505.18
10:55:46|23504.95
10:55:48|23504.72
10:55:48|23504.72
10:55:49|23504.23
10:55:51|23504.23
10:55:52|23504.35
10:55:53|23505.92
10:55:54|23505.92
10:55:55|23505.92
10:55:56|23506.7
10:55:57|23506.7
10:55:58|23506.7
10:55:59|23507.05
10:56:00|23507.05
10:56:01|23507.05
10:56:02|23507.05
10:56:03|23508.76
10:56:04|23508.76
10:56:05|23508.69
10:56:06|23508.69
10:56:07|23508.69
10:56:09|23503.26
10:56:09|23496.81
10:56:11|23502.12
10:56:12|23502.12
10:56:14|23502.12
10:56:15|23504.31
10:56:17|23505.18
10:56:17|23505.06
10:56:18|23505.06
10:56:19|23505.65
10:56:21|23505.65
10:56:21|23505.65
10:56:22|23505.4
10:56:23|23505.4
10:56:25|23505.16
10:56:25|23505.16
10:56:26|23505.97
10:56:27|23504.53
10:56:29|23504.53
10:56:29|23504.53
10:56:31|23503.97
10:56:31|23500.95
10:56:33|23500.95
10:56:34|23500.95
10:56:34|23500.95
10:56:36|23510.09
10:56:37|23510.09
10:56:38|23510.09
10:56:39|23510.09
10:56:40|23504.11
10:56:41|23504.11
10:56:42|23504.11
10:56:43|23504.11
10:56:44|23504.11
10:56:45|23503.85
10:56:46|23503.85
10:56:47|23503.85
10:56:48|23503.85
10:56:49|23503.71
10:56:50|23503.71
10:56:51|23503.38
10:56:52|23500.28
10:56:53|23500.28
10:56:54|23502.56
10:56:55|23502.56
10:56:56|23502.02
10:56:57|23503.57
10:56:58|23504.25
10:56:59|23504.25
10:57:00|23504.25
10:57:01|23502.98
10:57:02|23502.98
10:57:03|23503.27
10:57:04|23501.52
10:57:05|23501.52
10:57:06|23501.52
10:57:08|23502.9
10:57:09|23502.9
10:57:10|23504.81
10:57:11|23504.81
10:57:11|23504.81
10:57:12|23505.78
10:57:14|23503.95
10:57:15|23503.95
10:57:17|23501.11
10:57:17|23501.11
10:57:19|23493.23
10:57:20|23493.23
10:57:20|23491.36
10:57:22|23491.36
10:57:22|23491.36
10:57:24|23488.47
10:57:24|23483.93
10:57:25|23483.93
10:57:27|23483.93
10:57:28|23483.44
10:57:30|23479.01
10:57:31|23479.67
10:57:32|23481.96
10:57:32|23481.96
10:57:33|23486.32
10:57:35|23486.61
10:57:36|23486.61
10:57:36|23486.67
10:57:38|23486.67
10:57:39|23484.8
10:57:39|23485.2
10:57:40|23481.02
10:57:41|23481.96
10:57:43|23481.36
10:57:44|23481.36
10:57:44|23481.36
10:57:46|23481.36
10:57:47|23478.33
10:57:47|23478.33
10:57:49|23478.72
10:57:50|23478.72
10:57:50|23475.42
10:57:51|23475.98
10:57:52|23475.98
10:57:54|23476.03
10:57:55|23475.93
10:57:57|23473.53
10:57:57|23470.22
10:57:58|23470.15
10:57:59|23472.27
10:58:00|23474.34
10:58:01|23475.61
10:58:02|23475.61
10:58:03|23473.63
10:58:04|23473.63
10:58:05|23473.63
10:58:06|23472.49
10:58:07|23470.18
10:58:08|23464.48
10:58:09|23457.12
10:58:10|23454.82
10:58:11|23456.73
10:58:12|23459.25
10:58:13|23458.84
10:58:14|23458.84
10:58:15|23455.05
10:58:17|23459.26
10:58:18|23458.67
10:58:19|23456.78
10:58:20|23456.48
10:58:21|23456.48
10:58:22|23452.01
10:58:22|23451.94
10:58:25|23448.71
10:58:25|23448.71
10:58:26|23455.63
10:58:27|23460.89
10:58:28|23460.89
10:58:29|23460.89
10:58:30|23460.89
10:58:31|23456.81
10:58:32|23453.08
10:58:33|23454.6
10:58:34|23454.6
10:58:36|23453.08
10:58:37|23454.
10:58:38|23454.
10:58:39|23452.23
10:58:40|23448.71
10:58:41|23445.31
10:58:42|23445.92
10:58:42|23445.92
10:58:44|23446.24
10:58:45|23447.09
10:58:46|23447.09
10:58:47|23446.59
10:58:47|23449.05
10:58:49|23448.75
10:58:50|23440.34
10:58:51|23433.19
10:58:52|23433.19
10:58:53|23435.39
10:58:54|23435.39
10:58:55|23441.13
10:58:56|23445.64
10:58:57|23442.12
10:58:58|23442.12
10:58:59|23450.98
10:58:59|23455.49
10:59:01|23450.98
10:59:01|23450.98
10:59:03|23450.47
10:59:03|23450.47
10:59:05|23452.54
10:59:06|23444.11
10:59:07|23447.74
10:59:08|23447.74
10:59:09|23448.52
10:59:10|23448.52
10:59:10|23447.7
10:59:12|23447.7
10:59:13|23441.53
10:59:13|23441.53
10:59:15|23441.53
10:59:17|23443.02
10:59:18|23442.73
10:59:19|23443.99
10:59:19|23443.99
10:59:21|23444.61
10:59:22|23439.44
10:59:24|23434.67
10:59:24|23434.67
10:59:26|23441.19
10:59:27|23441.19
10:59:27|23441.19
10:59:28|23443.17
10:59:30|23440.27
10:59:30|23443.19
10:59:32|23445.78
10:59:33|23445.77
10:59:34|23445.77
10:59:35|23432.8
10:59:36|23431.86
10:59:37|23431.86
10:59:38|23431.86
10:59:39|23435.86
10:59:41|23438.5
10:59:41|23438.5
10:59:42|23436.17
10:59:44|23440.47
10:59:45|23442.7
10:59:46|23440.66
10:59:46|23437.85
10:59:47|23437.85
10:59:48|23437.85
10:59:49|23443.99
10:59:51|23443.93
10:59:52|23443.99
10:59:53|23442.
10:59:54|23442.
10:59:55|23442.
10:59:55|23442.
10:59:57|23442.2
10:59:58|23442.2
10:59:59|23439.71
11:00:00|23439.71
11:00:00|23439.14
11:00:01|23442.45
11:00:04|23449.07
11:00:05|23448.61
11:00:06|23447.19
11:00:08|23449.64
11:00:08|23449.88
11:00:09|23449.88
11:00:10|23449.88
11:00:11|23450.43
11:00:12|23453.78
11:00:13|23449.07
11:00:14|23449.64
11:00:15|23452.44
11:00:17|23450.88
11:00:17|23446.64
11:00:20|23442.4
11:00:21|23436.97
11:00:22|23439.79
11:00:23|23434.24
11:00:24|23436.95
11:00:25|23436.42
11:00:26|23437.43
11:00:27|23438.56
11:00:27|23439.5
11:00:29|23442.52
11:00:29|23442.52
11:00:30|23442.52
11:00:32|23442.52
11:00:33|23425.34
11:00:34|23421.17
11:00:35|23424.35
11:00:37|23420.
11:00:37|23426.49
11:00:38|23433.18
11:00:40|23416.79
11:00:41|23416.43
11:00:41|23417.23
11:00:43|23421.7
11:00:45|23430.21
11:00:46|23430.21
11:00:46|23427.86
11:00:47|23429.67
11:00:48|23429.72
11:00:50|23427.22
11:00:51|23427.22
11:00:52|23431.15
11:00:52|23431.15
11:00:54|23431.15
11:00:54|23431.15
11:00:56|23433.94
11:00:57|23433.
11:00:57|23427.74
11:00:59|23427.74
11:01:00|23427.28
11:01:00|23427.28
11:01:02|23427.28
11:01:02|23427.28
11:01:04|23427.28
11:01:05|23427.28
11:01:06|23430.35
11:01:08|23433.
11:01:08|23433.
11:01:09|23433.
11:01:10|23440.23
11:01:11|23439.19
11:01:12|23446.09
11:01:13|23446.09
11:01:14|23442.72
11:01:15|23440.
11:01:16|23440.
11:01:17|23440.
11:01:18|23437.19
11:01:19|23437.19
11:01:21|23440.
11:01:22|23440.
11:01:23|23440.
11:01:23|23440.
11:01:26|23444.68
11:01:26|23444.68
11:01:27|23444.68
11:01:28|23444.68
11:01:29|23442.17
11:01:30|23444.21
11:01:31|23442.97
11:01:32|23432.26
11:01:33|23436.7
11:01:35|23438.21
11:01:35|23438.21
11:01:37|23438.21
11:01:37|23435.63
11:01:39|23433.31
11:01:39|23433.18
11:01:40|23433.18
11:01:42|23433.18
11:01:43|23431.6
11:01:44|23431.6
11:01:44|23431.6
11:01:45|23431.22
11:01:47|23431.22
11:01:47|23432.7
11:01:48|23432.7
11:01:50|23432.7
11:01:51|23433.29
11:01:52|23435.39
11:01:54|23434.61
11:01:54|23434.51
11:01:55|23432.57
11:01:56|23432.57
11:01:57|23432.57
11:01:59|23432.57
11:01:59|23434.6
11:02:01|23434.75
11:02:02|23434.75
11:02:03|23439.7
11:02:05|23437.34
11:02:06|23437.34
11:02:06|23437.34
11:02:08|23440.13
11:02:08|23440.13
11:02:09|23440.72
11:02:11|23442.56
11:02:11|23442.56
11:02:12|23442.56
11:02:14|23442.56
11:02:14|23439.7
11:02:16|23442.52
11:02:17|23436.57
11:02:18|23436.57
11:02:19|23436.57
11:02:20|23436.57
11:02:21|23437.48
11:02:22|23439.72
11:02:22|23439.72
11:02:23|23439.72
11:02:24|23439.72
11:02:26|23439.82
11:02:26|23439.82
11:02:28|23440.91
11:02:28|23440.91
11:02:29|23443.68
11:02:31|23443.69
11:02:31|23443.69
11:02:32|23443.53
11:02:33|23443.53
11:02:34|23441.49
11:02:36|23441.49
11:02:36|23441.49
11:02:38|23441.49
11:02:38|23435.01
11:02:40|23435.01
11:02:41|23435.01
11:02:42|23435.01
11:02:42|23435.01
11:02:43|23435.01
11:02:44|23435.01
11:02:45|23424.42
11:02:47|23427.28
11:02:48|23427.28
11:02:49|23427.28
11:02:49|23430.71
11:02:51|23434.97
11:02:52|23434.97
11:02:52|23434.97
11:02:54|23434.97
11:02:54|23434.97
11:02:57|23431.46
11:02:57|23431.46
11:02:58|23431.46
11:02:59|23431.46
11:03:00|23431.46
11:03:01|23431.46
11:03:02|23431.46
11:03:03|23431.46
11:03:04|23431.46
11:03:05|23431.46
11:03:06|23433.84
11:03:07|23429.95
11:03:08|23429.95
11:03:10|23429.95
11:03:11|23429.95
11:03:12|23430.01
11:03:13|23427.96
11:03:15|23426.17
11:03:15|23428.
11:03:17|23430.13
11:03:18|23434.26
11:03:18|23434.26
11:03:19|23434.26
11:03:21|23434.26
11:03:22|23434.26
11:03:23|23433.31
11:03:24|23433.31
11:03:26|23432.55
11:03:26|23432.55
11:03:27|23432.16
11:03:28|23432.17
11:03:29|23432.17
11:03:30|23432.17
11:03:31|23433.87
11:03:33|23433.62
11:03:34|23432.
11:03:35|23435.81
11:03:36|23429.79
11:03:37|23428.85
11:03:38|23431.29
11:03:39|23431.29
11:03:40|23431.29
11:03:41|23430.06
11:03:42|23430.06
11:03:43|23427.17
11:03:44|23430.69
11:03:45|23430.69
11:03:46|23434.67
11:03:47|23433.87
11:03:48|23433.87
11:03:50|23438.19
11:03:50|23438.19
11:03:52|23440.49
11:03:53|23440.49
11:03:54|23438.11
11:03:55|23438.11
11:03:56|23437.89
11:03:58|23440.79
11:03:59|23439.73
11:04:00|23439.73
11:04:02|23436.96
11:04:03|23436.96
11:04:04|23436.96
11:04:06|23439.6
11:04:06|23439.6
11:04:07|23438.56
11:04:09|23441.59
11:04:10|23445.
11:04:10|23445.
11:04:12|23446.58
11:04:13|23450.21
11:04:14|23451.08
11:04:15|23451.08
11:04:15|23444.61
11:04:17|23446.85
11:04:18|23446.85
11:04:19|23450.03
11:04:20|23450.62
11:04:22|23452.47
11:04:22|23455.
11:04:24|23455.
11:04:25|23453.26
11:04:26|23453.26
11:04:27|23457.01
11:04:28|23459.81
11:04:28|23459.81
11:04:30|23460.
11:04:30|23460.
11:04:32|23460.75
11:04:33|23453.27
11:04:34|23453.66
11:04:35|23453.66
11:04:36|23453.66
11:04:37|23453.66
11:04:38|23453.66
11:04:39|23453.59
11:04:40|23451.04
11:04:41|23451.04
11:04:42|23451.04
11:04:43|23456.82
11:04:44|23455.38
11:04:45|23455.38
11:04:46|23454.73
11:04:47|23454.99
11:04:48|23456.58
11:04:49|23454.97
11:04:50|23454.97
11:04:51|23455.7
11:04:52|23455.7
11:04:53|23455.7
11:04:54|23451.
11:04:55|23454.27
11:04:57|23452.54
11:04:58|23459.6
11:04:58|23459.6
11:04:59|23458.8
11:05:01|23458.8
11:05:02|23458.8
11:05:03|23458.8
11:05:04|23458.8
11:05:05|23458.8
11:05:07|23459.28
11:05:08|23459.28
11:05:08|23459.28
11:05:10|23457.02
11:05:11|23457.02
11:05:12|23457.02
11:05:13|23456.51
11:05:14|23456.51
11:05:15|23454.66
11:05:16|23459.04
11:05:17|23458.08
11:05:18|23458.08
11:05:19|23458.08
11:05:20|23458.08
11:05:21|23458.38
11:05:22|23458.38
11:05:24|23455.71
11:05:25|23462.84
11:05:26|23462.84
11:05:28|23446.09
11:05:28|23446.09
11:05:30|23437.27
11:05:30|23437.27
11:05:32|23437.27
11:05:32|23440.23
11:05:34|23438.68
11:05:36|23437.54
11:05:36|23439.4
11:05:37|23445.01
11:05:38|23445.01
11:05:39|23443.62
11:05:40|23445.45
11:05:41|23444.6
11:05:42|23441.58
11:05:44|23438.73
11:05:45|23442.01
11:05:45|23437.84
11:05:47|23437.84
11:05:48|23437.84
11:05:49|23437.84
11:05:49|23440.68
11:05:51|23440.68
11:05:52|23440.68
11:05:53|23440.64
11:05:54|23440.64
11:05:55|23440.64
11:05:56|23440.64
11:05:56|23439.96
11:05:58|23439.96
11:05:58|23439.96
11:06:00|23439.96
11:06:01|23439.96
11:06:02|23439.96
11:06:04|23440.72
11:06:04|23440.72
11:06:05|23440.72
11:06:06|23440.24
11:06:07|23446.03
11:06:08|23446.03
11:06:09|23440.64
11:06:10|23440.64
11:06:11|23440.64
11:06:12|23449.39
11:06:13|23445.85
11:06:14|23445.85
11:06:15|23449.07
11:06:16|23450.79
11:06:17|23450.79
11:06:18|23450.79
11:06:19|23450.79
11:06:20|23450.79
11:06:21|23450.79
11:06:22|23450.79
11:06:24|23450.79
11:06:26|23450.79
11:06:27|23450.79
11:06:28|23450.79
11:06:29|23450.79
11:06:30|23450.79
11:06:31|23450.79
11:06:32|23453.26
11:06:33|23454.07
11:06:35|23454.07
11:06:35|23453.75
11:06:37|23454.43
11:06:38|23454.43
11:06:39|23454.43
11:06:40|23454.49
11:06:41|23454.49
11:06:42|23458.2
11:06:43|23450.61
11:06:44|23450.61
11:06:46|23450.61
11:06:46|23450.61
11:06:47|23450.61
11:06:48|23450.61
11:06:50|23451.41
11:06:51|23460.12
11:06:52|23460.12
11:06:52|23460.12
11:06:54|23460.12
11:06:55|23460.12
11:06:56|23453.42
11:06:57|23453.42
11:06:59|23455.13
11:06:59|23456.21
11:07:00|23456.21
11:07:01|23456.2
11:07:02|23456.2
11:07:03|23455.27
11:07:04|23455.27
11:07:05|23455.24
11:07:06|23455.24
11:07:07|23455.37
11:07:08|23455.37
11:07:09|23455.37
11:07:10|23455.37
11:07:11|23455.37
11:07:12|23455.37
11:07:13|23455.37
11:07:14|23455.37
11:07:15|23454.8
11:07:16|23454.8
11:07:17|23454.8
11:07:18|23454.8
11:07:19|23460.53
11:07:20|23460.53
11:07:21|23460.53
11:07:22|23460.3
11:07:24|23461.07
11:07:25|23461.07
11:07:27|23461.07
11:07:28|23461.07
11:07:28|23461.07
11:07:30|23461.38
11:07:31|23459.6
11:07:31|23455.23
11:07:33|23455.23
11:07:33|23455.23
11:07:34|23452.82
11:07:36|23451.13
11:07:36|23451.13
11:07:38|23451.13
11:07:39|23451.13
11:07:40|23451.13
11:07:40|23446.16
11:07:42|23446.16
11:07:43|23446.16
11:07:44|23438.96
11:07:46|23438.96
11:07:46|23438.96
11:07:47|23446.37
11:07:49|23446.37
11:07:49|23446.37
11:07:50|23446.37
11:07:51|23446.37
11:07:53|23446.37
11:07:54|23446.37
11:07:56|23451.33
11:07:56|23451.33
11:07:57|23451.33
11:07:58|23449.79
11:07:59|23449.79
11:08:00|23449.78
11:08:01|23449.78
11:08:03|23449.78
11:08:04|23450.16
11:08:05|23450.16
11:08:06|23452.52
11:08:07|23456.34
11:08:08|23456.34
11:08:10|23457.36
11:08:10|23455.61
11:08:11|23455.61
11:08:12|23452.13
11:08:13|23452.13
11:08:14|23446.91
11:08:15|23441.89
11:08:16|23442.03
11:08:18|23442.03
11:08:20|23443.21
11:08:20|23443.21
11:08:21|23443.21
11:08:22|23446.47
11:08:23|23446.47
11:08:24|23446.47
11:08:26|23445.58
11:08:27|23445.58
11:08:28|23445.58
11:08:30|23447.84
11:08:30|23447.84
11:08:31|23447.84
11:08:32|23447.84
11:08:33|23448.25
11:08:35|23448.25
11:08:37|23447.9
11:08:37|23447.9
11:08:38|23447.9
11:08:40|23447.9
11:08:40|23447.9
11:08:42|23447.9
11:08:42|23445.35
11:08:44|23445.35
11:08:45|23446.54
11:08:46|23446.54
11:08:47|23446.54
11:08:49|23446.54
11:08:49|23447.4
11:08:50|23447.4
11:08:51|23447.4
11:08:52|23448.68
11:08:54|23448.68
11:08:56|23448.68
11:08:56|23447.13
11:08:57|23444.75
11:08:58|23444.75
11:08:59|23444.12
11:09:00|23440.92
11:09:01|23440.92
11:09:02|23440.92
11:09:03|23440.92
11:09:04|23440.92
11:09:05|23443.61
11:09:07|23445.68
11:09:08|23445.68
11:09:08|23450.61
11:09:10|23450.61
11:09:11|23450.61
11:09:13|23450.78
11:09:13|23450.78
11:09:14|23452.66
11:09:15|23452.66
11:09:16|23457.51
11:09:17|23457.36
11:09:18|23456.67
11:09:19|23458.91
11:09:20|23459.96
11:09:21|23459.02
11:09:22|23459.02
11:09:23|23460.1
11:09:24|23460.1
11:09:25|23458.55
11:09:27|23452.03
11:09:28|23452.03
11:09:29|23457.33
11:09:30|23457.33
11:09:32|23457.33
11:09:32|23457.33
11:09:33|23452.65
11:09:34|23455.15
11:09:36|23455.15
11:09:37|23457.14
11:09:38|23457.14
11:09:39|23457.14
11:09:40|23457.14
11:09:41|23459.01
11:09:42|23459.43
11:09:43|23459.43
11:09:44|23459.41
11:09:45|23456.82
11:09:46|23459.35
11:09:47|23462.04
11:09:48|23457.37
11:09:49|23462.08
11:09:50|23462.08
11:09:51|23454.32
11:09:52|23454.32
11:09:53|23450.
11:09:54|23450.
11:09:55|23450.
11:09:56|23450.
11:09:57|23449.45
11:09:58|23449.45
11:09:59|23447.66
11:10:00|23447.66
11:10:01|23447.66
11:10:02|23447.66
11:10:03|23455.65
11:10:04|23457.77
11:10:05|23456.05
11:10:06|23456.05
11:10:08|23456.05
11:10:08|23456.05
11:10:09|23456.05
11:10:10|23456.05
11:10:12|23456.05
11:10:12|23456.05
11:10:14|23456.05
11:10:14|23456.05
11:10:15|23456.05
11:10:16|23456.05
11:10:17|23450.13
11:10:19|23450.13
11:10:19|23450.13
11:10:20|23450.13
11:10:21|23450.13
11:10:22|23450.13
11:10:24|23450.13
11:10:24|23450.13
11:10:25|23448.28
11:10:27|23448.28
11:10:29|23448.28
11:10:29|23448.28
11:10:31|23448.28
11:10:33|23442.78
11:10:34|23440.78
11:10:34|23440.78
11:10:35|23441.64
11:10:36|23441.64
11:10:39|23433.16
11:10:39|23433.16
11:10:40|23436.89
11:10:41|23436.89
11:10:42|23436.89
11:10:44|23431.83
11:10:44|23434.73
11:10:46|23431.19
11:10:47|23430.68
11:10:48|23430.68
11:10:49|23432.96
11:10:51|23432.96
11:10:51|23432.96
11:10:52|23432.96
11:10:54|23431.96
11:10:54|23436.06
11:10:55|23436.98
11:10:56|23436.98
11:10:57|23436.98
11:10:58|23432.43
11:11:00|23432.43
11:11:01|23432.43
11:11:02|23432.43
11:11:04|23434.53
11:11:04|23434.53
11:11:06|23432.77
11:11:06|23434.39
11:11:07|23434.39
11:11:09|23431.99
11:11:10|23433.94
11:11:10|23438.14
11:11:11|23438.42
11:11:13|23438.42
11:11:14|23438.42
11:11:15|23429.38
11:11:16|23429.38
11:11:17|23429.38
11:11:18|23431.97
11:11:19|23431.97
11:11:20|23431.97
11:11:21|23426.05
11:11:22|23426.05
11:11:23|23429.44
11:11:24|23429.44
11:11:25|23429.89
11:11:26|23429.89
11:11:27|23429.89
11:11:28|23425.41
11:11:30|23427.25
11:11:30|23427.25
11:11:31|23428.34
11:11:33|23428.34
11:11:34|23428.34
11:11:35|23424.7
11:11:36|23426.24
11:11:38|23426.24
11:11:38|23426.24
11:11:39|23426.24
11:11:40|23426.24
11:11:42|23424.39
11:11:43|23425.33
11:11:44|23421.1
11:11:45|23421.1
11:11:46|23419.89
11:11:47|23421.11
11:11:48|23421.84
11:11:49|23418.55
11:11:50|23418.55
11:11:51|23423.63
11:11:52|23423.63
11:11:53|23423.63
11:11:55|23421.72
11:11:56|23421.72
11:11:57|23424.2
11:11:58|23424.2
11:11:59|23424.2
11:12:00|23430.46
11:12:02|23430.46
11:12:03|23430.29
11:12:03|23431.44
11:12:05|23431.92
11:12:06|23435.88
11:12:08|23435.56
11:12:08|23435.56
11:12:09|23440.06
11:12:10|23445.66
11:12:11|23445.66
11:12:12|23448.74
11:12:13|23448.49
11:12:14|23448.49
11:12:15|23448.49
11:12:16|23454.5
11:12:17|23454.5
11:12:18|23450.19
11:12:19|23445.2
11:12:20|23445.2
11:12:21|23438.68
11:12:22|23441.19
11:12:23|23441.19
11:12:24|23436.27
11:12:25|23436.27
11:12:26|23436.27
11:12:27|23437.94
11:12:29|23437.94
11:12:30|23440.06
11:12:32|23440.06
11:12:32|23440.06
11:12:34|23440.42
11:12:35|23440.42
11:12:35|23444.35
11:12:38|23444.93
11:12:39|23444.93
11:12:40|23443.67
11:12:40|23443.67
11:12:42|23443.67
11:12:43|23447.43
11:12:44|23447.43
11:12:45|23447.43
11:12:45|23446.95
11:12:46|23446.95
11:12:49|23448.97
11:12:49|23448.53
11:12:50|23448.53
11:12:51|23448.01
11:12:52|23448.01
11:12:53|23448.01
11:12:54|23448.01
11:12:55|23448.01
11:12:56|23441.35
11:12:57|23444.36
11:12:58|23444.36
11:12:59|23444.36
11:13:00|23444.36
11:13:01|23444.49
11:13:02|23444.49
11:13:03|23444.49
11:13:04|23444.49
11:13:06|23444.49
11:13:07|23453.59
11:13:07|23454.9
11:13:09|23454.9
11:13:10|23454.9
11:13:10|23455.61
11:13:12|23457.18
11:13:12|23448.99
11:13:13|23446.99
11:13:15|23446.99
11:13:16|23448.7
11:13:16|23443.98
11:13:19|23443.98
11:13:19|23446.29
11:13:20|23447.28
11:13:21|23448.53
11:13:22|23448.53
11:13:23|23447.49
11:13:24|23439.59
11:13:25|23439.59
11:13:26|23439.16
11:13:27|23439.16
11:13:29|23440.13
11:13:30|23440.13
11:13:32|23442.32
11:13:33|23442.31
11:13:33|23442.31
11:13:35|23443.51
11:13:36|23450.07
11:13:37|23448.94
11:13:39|23445.97
11:13:39|23450.67
11:13:40|23449.07
11:13:41|23449.07
11:13:42|23449.07
11:13:43|23445.73
11:13:44|23445.73
11:13:45|23444.68
11:13:46|23444.68
11:13:47|23448.3
11:13:48|23447.14
11:13:49|23447.14
11:13:50|23447.14
11:13:52|23448.69
11:13:52|23448.69
11:13:54|23448.69
11:13:54|23453.49
11:13:56|23453.49
11:13:56|23453.49
11:13:58|23453.49
11:13:58|23452.59
11:13:59|23452.59
11:14:02|23452.59
11:14:02|23452.59
11:14:03|23452.42
11:14:04|23452.42
11:14:05|23457.4
11:14:06|23457.4
11:14:07|23457.4
11:14:08|23457.09
11:14:09|23455.84
11:14:10|23455.84
11:14:11|23458.53
11:14:12|23458.53
11:14:13|23460.19
11:14:14|23465.66
11:14:15|23463.5
11:14:17|23464.84
11:14:18|23464.84
11:14:19|23464.84
11:14:19|23464.84
11:14:22|23466.18
11:14:22|23466.18
11:14:23|23470.3
11:14:24|23470.3
11:14:25|23466.49
11:14:26|23466.49
11:14:27|23466.49
11:14:28|23466.49
11:14:29|23466.49
11:14:30|23466.49
11:14:32|23463.99
11:14:33|23463.99
11:14:34|23463.99
11:14:35|23463.66
11:14:36|23463.66
11:14:37|23463.66
11:14:38|23462.61
11:14:39|23462.61
11:14:39|23460.43
11:14:42|23459.73
11:14:42|23459.73
11:14:44|23461.21
11:14:45|23461.21
11:14:46|23461.21
11:14:47|23457.17
11:14:48|23457.56
11:14:49|23457.56
11:14:50|23455.63
11:14:51|23455.63
11:14:52|23455.63
11:14:54|23458.56
11:14:54|23458.56
11:14:55|23458.56
11:14:56|23458.56
11:14:58|23458.56
11:14:58|23458.56
11:15:00|23459.43
11:15:01|23456.57
11:15:03|23451.82
11:15:03|23451.82
11:15:04|23455.26
11:15:05|23455.26
11:15:07|23453.23
11:15:07|23453.23
11:15:08|23456.92
11:15:11|23456.92
11:15:11|23456.92
11:15:12|23456.92
11:15:13|23461.03
11:15:14|23461.03
11:15:15|23465.26
11:15:16|23465.26
11:15:17|23465.26
11:15:18|23464.27
11:15:19|23459.25
11:15:20|23461.13
11:15:21|23461.13
11:15:22|23461.72
11:15:23|23461.72
11:15:24|23461.72
11:15:25|23461.72
11:15:26|23462.12
11:15:27|23465.99
11:15:28|23466.41
11:15:29|23466.41
11:15:30|23461.2
11:15:31|23461.2
11:15:33|23461.99
11:15:33|23460.12
11:15:35|23460.12
11:15:36|23459.55
11:15:37|23459.02
11:15:38|23459.02
11:15:40|23465.99
11:15:40|23465.99
11:15:41|23465.99
11:15:42|23465.99
11:15:43|23467.54
11:15:44|23467.54
11:15:45|23467.54
11:15:46|23467.54
11:15:47|23467.53
11:15:48|23470.15
11:15:49|23469.12
11:15:51|23469.12
11:15:52|23469.12
11:15:52|23462.37
11:15:54|23464.32
11:15:55|23464.32
11:15:55|23464.32
11:15:56|23462.89
11:15:58|23462.89
11:15:59|23462.87
11:16:00|23462.87
11:16:02|23462.87
11:16:02|23462.87
11:16:03|23462.74
11:16:04|23461.33
11:16:05|23461.33
11:16:06|23461.33
11:16:07|23461.33
11:16:08|23461.33
11:16:09|23461.68
11:16:10|23462.57
11:16:11|23462.57
11:16:12|23462.57
11:16:13|23462.57
11:16:14|23462.57
11:16:15|23462.57
11:16:16|23462.57
11:16:17|23464.07
11:16:18|23464.07
11:16:19|23464.07
11:16:20|23464.07
11:16:21|23455.02
11:16:22|23457.
11:16:23|23457.
11:16:25|23457.
11:16:26|23455.13
11:16:27|23456.53
11:16:28|23456.53
11:16:29|23456.53
11:16:30|23460.19
11:16:30|23460.19
11:16:31|23460.19
11:16:32|23462.57
11:16:34|23459.82
11:16:34|23460.44
11:16:37|23460.44
11:16:37|23460.06
11:16:38|23460.06
11:16:40|23460.06
11:16:41|23460.06
11:16:41|23460.06
11:16:43|23460.27
11:16:44|23460.27
11:16:45|23460.59
11:16:45|23460.59
11:16:47|23459.04
11:16:47|23459.04
11:16:49|23461.02
11:16:50|23461.02
11:16:51|23461.02
11:16:52|23462.57
11:16:54|23459.55
11:16:54|23459.55
11:16:56|23460.91
11:16:57|23460.91
11:16:57|23460.91
11:16:59|23460.84
11:17:00|23460.84
11:17:01|23461.09
11:17:02|23461.09
11:17:03|23461.09
11:17:04|23459.32
11:17:05|23452.38
11:17:06|23452.38
11:17:07|23459.08
11:17:08|23454.84
11:17:09|23459.83
11:17:10|23459.83
11:17:11|23459.83
11:17:12|23459.83
11:17:13|23452.53
11:17:14|23452.53
11:17:15|23450.
11:17:16|23446.9
11:17:17|23444.88
11:17:18|23441.93
11:17:19|23441.93
11:17:20|23438.69
11:17:21|23438.69
11:17:22|23439.18
11:17:23|23439.7
11:17:24|23438.72
11:17:25|23438.72
11:17:26|23438.72
11:17:27|23438.72
11:17:28|23438.72
11:17:29|23438.72
11:17:30|23438.72
11:17:31|23438.72
11:17:32|23441.96
11:17:33|23441.96
11:17:35|23441.51
11:17:36|23441.51
11:17:37|23433.41
11:17:39|23436.97
11:17:40|23436.97
11:17:41|23436.97
11:17:42|23438.75
11:17:43|23438.75
11:17:44|23438.75
11:17:45|23439.9
11:17:46|23439.9
11:17:47|23439.9
11:17:48|23441.14
11:17:49|23445.87
11:17:50|23443.33
11:17:51|23438.83
11:17:52|23438.83
11:17:53|23435.79
11:17:54|23435.79
11:17:55|23435.79
11:17:56|23435.79
11:17:57|23435.79
11:17:58|23435.79
11:17:59|23440.61
11:18:00|23440.61
11:18:02|23440.18
11:18:02|23440.18
11:18:03|23440.18
11:18:05|23440.18
11:18:06|23437.85
11:18:06|23437.85
11:18:07|23437.85
11:18:09|23437.85
11:18:09|23437.85
11:18:10|23437.85
11:18:11|23437.85
11:18:13|23441.02
11:18:13|23441.02
11:18:15|23441.02
11:18:15|23441.02
11:18:17|23441.02
11:18:18|23441.02
11:18:19|23441.02
11:18:20|23440.04
11:18:21|23440.04
11:18:22|23435.29
11:18:23|23435.29
11:18:24|23432.66
11:18:24|23432.66
11:18:25|23435.29
11:18:26|23435.29
11:18:27|23435.29
11:18:28|23435.29
11:18:29|23433.69
11:18:31|23433.69
11:18:31|23433.69
11:18:32|23433.69
11:18:33|23433.69
11:18:34|23436.53
11:18:36|23436.53
11:18:36|23436.45
11:18:38|23435.88
11:18:39|23435.88
11:18:40|23433.25
11:18:41|23433.25
11:18:42|23431.8
11:18:43|23431.8
11:18:45|23429.72
11:18:45|23432.27
11:18:47|23431.46
11:18:47|23431.46
11:18:48|23429.46
11:18:49|23431.44
11:18:50|23431.44
11:18:51|23431.44
11:18:52|23431.44
11:18:54|23431.44
11:18:55|23431.44
11:18:55|23430.58
11:18:56|23430.58
11:18:58|23430.58
11:18:58|23430.58
11:19:00|23435.04
11:19:00|23431.16
11:19:03|23431.16
11:19:03|23431.16
11:19:04|23437.87
11:19:05|23440.17
11:19:06|23440.17
11:19:07|23440.17
11:19:08|23441.13
11:19:09|23441.13
11:19:10|23441.13
11:19:11|23441.13
11:19:13|23444.67
11:19:14|23444.67
11:19:15|23444.67
11:19:16|23444.67
11:19:17|23444.67
11:19:19|23444.67
11:19:19|23444.67
11:19:21|23444.67
11:19:22|23444.67
11:19:22|23444.67
11:19:23|23444.67
11:19:24|23444.67
11:19:25|23442.17
11:19:27|23442.17
11:19:27|23442.17
11:19:28|23442.73
11:19:30|23442.73
11:19:31|23442.73
11:19:32|23442.73
11:19:33|23442.73
11:19:33|23438.39
11:19:35|23438.39
11:19:36|23438.39
11:19:37|23438.39
11:19:37|23438.39
11:19:40|23444.71
11:19:40|23444.71
11:19:42|23444.71
11:19:43|23444.71
11:19:44|23444.7
11:19:45|23444.7
11:19:46|23444.7
11:19:48|23444.07
11:19:48|23444.07
11:19:49|23444.07
11:19:50|23439.04
11:19:51|23439.04
11:19:52|23439.04
11:19:53|23439.04
11:19:54|23439.04
11:19:55|23439.04
11:19:56|23439.04
11:19:57|23439.04
11:19:58|23444.71
11:19:59|23444.71
11:20:00|23444.72
11:20:02|23440.5
11:20:03|23440.5
11:20:03|23440.5
11:20:05|23440.5
11:20:05|23440.5
11:20:07|23440.5
11:20:08|23441.77
11:20:09|23441.77
11:20:10|23442.11
11:20:11|23442.11
11:20:12|23442.11
11:20:13|23442.11
11:20:14|23441.95
11:20:15|23441.95
11:20:16|23441.95
11:20:17|23441.92
11:20:17|23441.92
11:20:19|23441.92
11:20:20|23441.92
11:20:21|23443.6
11:20:22|23443.6
11:20:22|23442.61
11:20:24|23442.61
11:20:25|23442.52
11:20:26|23442.52
11:20:27|23445.64
11:20:28|23449.16
11:20:28|23449.16
11:20:30|23448.74
11:20:31|23448.74
11:20:31|23448.74
11:20:32|23448.74
11:20:34|23448.74
11:20:34|23448.74
11:20:36|23446.37
11:20:38|23438.55
11:20:38|23438.55
11:20:39|23442.02
11:20:41|23441.04
11:20:43|23442.79
11:20:44|23442.79
11:20:45|23442.79
11:20:45|23442.79
11:20:48|23442.79
11:20:49|23442.79
11:20:50|23442.28
11:20:51|23442.28
11:20:52|23442.28
11:20:53|23442.28
11:20:53|23442.28
11:20:54|23442.28
11:20:56|23442.28
11:20:56|23442.28
11:20:58|23442.28
11:20:59|23442.28
11:21:00|23443.14
11:21:01|23443.14
11:21:01|23443.14
11:21:03|23442.88
11:21:03|23442.88
11:21:05|23442.88
11:21:05|23445.51
11:21:07|23445.51
11:21:09|23443.89
11:21:09|23443.89
11:21:10|23443.89
11:21:11|23443.89
11:21:12|23445.93
11:21:13|23445.93
11:21:14|23447.76
11:21:15|23447.76
11:21:16|23452.83
11:21:17|23470.5
11:21:18|23470.49
11:21:19|23480.12
11:21:20|23487.64
11:21:21|23484.13
11:21:22|23482.94
11:21:23|23492.41
11:21:25|23497.25
11:21:25|23493.39
11:21:27|23493.39
11:21:28|23500.11
11:21:29|23502.01
11:21:30|23494.65
11:21:30|23490.52
11:21:32|23490.67
11:21:33|23490.67
11:21:33|23490.67
11:21:35|23490.67
11:21:35|23490.67
11:21:36|23490.67
11:21:39|23492.69
11:21:39|23496.51
11:21:41|23492.45
11:21:42|23490.67
11:21:43|23498.13
11:21:44|23496.68
11:21:45|23496.68
11:21:46|23496.68
11:21:47|23496.68
11:21:48|23496.68
11:21:49|23496.68
11:21:50|23496.68
11:21:51|23496.68
11:21:52|23498.64
11:21:54|23498.64
11:21:55|23498.64
11:21:56|23498.64
11:21:57|23497.18
11:21:58|23498.43
11:21:58|23504.65
11:22:00|23506.04
11:22:01|23506.04
11:22:02|23506.04
11:22:03|23506.04
11:22:04|23510.7
11:22:06|23506.04
11:22:06|23526.05
11:22:08|23531.16
11:22:09|23530.52
11:22:09|23528.75
11:22:11|23527.4
11:22:12|23527.4
11:22:12|23531.35
11:22:13|23523.91
11:22:15|23520.38
11:22:16|23520.38
11:22:17|23520.38
11:22:18|23520.38
11:22:19|23520.38
11:22:20|23526.19
11:22:21|23526.19
11:22:21|23524.02
11:22:23|23524.02
11:22:24|23524.02
11:22:24|23514.95
11:22:27|23512.59
11:22:27|23509.98
11:22:28|23509.98
11:22:30|23510.82
11:22:30|23510.82
11:22:31|23510.82
11:22:33|23512.52
11:22:34|23512.52
11:22:35|23512.5
11:22:35|23508.69
11:22:37|23500.
11:22:37|23499.94
11:22:39|23497.11
11:22:40|23496.15
11:22:41|23492.39
11:22:42|23488.59
11:22:43|23479.86
11:22:44|23478.88
11:22:45|23478.91
11:22:46|23467.54
11:22:48|23467.54
11:22:49|23467.54
11:22:50|23482.62
11:22:51|23482.62
11:22:52|23482.62
11:22:52|23485.41
11:22:54|23490.56
11:22:55|23488.21
11:22:55|23488.21
11:22:57|23488.21
11:22:57|23488.21
11:22:59|23475.91
11:23:01|23480.23
11:23:01|23480.05
11:23:02|23481.24
11:23:03|23481.24
11:23:04|23481.24
11:23:05|23481.77
11:23:06|23481.77
11:23:08|23481.78
11:23:09|23481.78
11:23:10|23481.78
11:23:11|23481.8
11:23:12|23481.8
11:23:13|23481.8
11:23:14|23487.34
11:23:15|23486.95
11:23:16|23486.95
11:23:17|23491.42
11:23:18|23498.44
11:23:19|23501.16
11:23:20|23507.04
11:23:21|23494.23
11:23:22|23494.23
11:23:23|23495.35
11:23:25|23498.77
11:23:26|23498.77
11:23:27|23494.7
11:23:28|23494.1
11:23:29|23494.1
11:23:31|23496.14
11:23:31|23496.14
11:23:32|23496.14
11:23:33|23495.11
11:23:34|23495.11
11:23:35|23495.11
11:23:36|23496.68
11:23:37|23496.68
11:23:38|23504.74
11:23:40|23507.05
11:23:42|23511.93
11:23:42|23511.93
11:23:43|23510.34
11:23:44|23510.34
11:23:46|23510.34
11:23:47|23510.97
11:23:49|23510.97
11:23:50|23509.6
11:23:51|23509.6
11:23:52|23510.77
11:23:53|23510.77
11:23:54|23510.77
11:23:55|23514.07
11:23:57|23511.74
11:23:58|23511.74
11:23:59|23511.74
11:23:59|23508.56
11:24:01|23508.16
11:24:02|23509.67
11:24:02|23512.42
11:24:04|23509.46
11:24:05|23509.46
11:24:05|23509.46
11:24:07|23509.52
11:24:08|23509.52
11:24:09|23509.52
11:24:11|23520.
11:24:11|23516.26
11:24:12|23519.21
11:24:13|23520.
11:24:14|23517.07
11:24:15|23520.
11:24:16|23518.36
11:24:17|23518.36
11:24:18|23520.
11:24:19|23520.
11:24:20|23520.
11:24:21|23518.55
11:24:22|23518.55
11:24:23|23518.55
11:24:24|23518.43
11:24:25|23518.43
11:24:26|23518.43
11:24:27|23518.17
11:24:29|23518.17
11:24:29|23511.93
11:24:31|23511.93
11:24:32|23511.57
11:24:32|23511.76
11:24:34|23511.76
11:24:35|23511.76
11:24:37|23512.
11:24:37|23512.
11:24:38|23512.
11:24:39|23512.
11:24:40|23512.
11:24:42|23512.
11:24:43|23512.
11:24:44|23512.
11:24:46|23512.
11:24:47|23512.64
11:24:48|23512.64
11:24:49|23511.54
11:24:50|23514.32
11:24:52|23514.32
11:24:52|23514.19
11:24:53|23513.82
11:24:54|23513.82
11:24:55|23512.
11:24:56|23512.
11:24:57|23510.12
11:24:58|23510.12
11:24:59|23510.12
11:25:00|23511.2
11:25:01|23511.2
11:25:02|23511.2
11:25:03|23511.2
11:25:04|23509.75
11:25:05|23509.75
11:25:06|23509.75
11:25:07|23510.99
11:25:08|23510.99
11:25:09|23507.05
11:25:10|23505.56
11:25:11|23505.56
11:25:12|23508.72
11:25:13|23514.4
11:25:14|23514.4
11:25:15|23514.4
11:25:16|23514.4
11:25:18|23481.2
11:25:19|23480.05
11:25:20|23480.89
11:25:21|23478.73
11:25:22|23482.33
11:25:23|23477.35
11:25:24|23476.31
11:25:25|23471.37
11:25:26|23469.93
11:25:27|23470.54
11:25:28|23473.72
11:25:29|23477.41
11:25:30|23479.89
11:25:31|23479.89
11:25:32|23486.97
11:25:33|23490.99
11:25:34|23492.85
11:25:35|23496.07
11:25:36|23496.9
11:25:37|23496.9
11:25:38|23495.35
11:25:39|23495.88
11:25:40|23493.84
11:25:41|23493.44
11:25:43|23490.01
11:25:44|23494.24
11:25:46|23496.85
11:25:46|23494.
11:25:47|23494.
11:25:49|23494.
11:25:50|23494.
11:25:50|23494.
11:25:52|23494.
11:25:52|23495.43
11:25:53|23495.43
11:25:55|23493.9
11:25:56|23489.84
11:25:56|23489.84
11:25:58|23489.84
11:25:58|23489.84
11:26:00|23493.38
11:26:01|23493.38
11:26:01|23493.38
11:26:03|23493.38
11:26:04|23490.4
11:26:04|23490.38
11:26:06|23490.38
11:26:06|23490.38
11:26:08|23490.38
11:26:09|23490.38
11:26:10|23490.38
11:26:11|23500.08
11:26:12|23498.71
11:26:14|23494.54
11:26:14|23494.54
11:26:15|23494.54
11:26:16|23495.96
11:26:18|23495.96
11:26:18|23497.44
11:26:20|23497.44
11:26:20|23497.44
11:26:21|23500.14
11:26:22|23500.14
11:26:23|23497.43
11:26:24|23499.9
11:26:26|23501.44
11:26:26|23501.44
11:26:28|23497.99
11:26:29|23499.9
11:26:30|23499.9
11:26:30|23499.62
11:26:31|23499.62
11:26:33|23496.05
11:26:33|23496.69
11:26:35|23492.85
11:26:35|23492.85
11:26:37|23490.3
11:26:37|23490.31
11:26:39|23490.31
11:26:39|23492.35
11:26:40|23489.8
11:26:42|23489.8
11:26:43|23500.5
11:26:44|23497.75
11:26:45|23497.75
11:26:46|23501.29
11:26:48|23501.29
11:26:48|23501.29
11:26:50|23499.12
11:26:51|23499.12
11:26:52|23499.12
11:26:53|23497.81
11:26:54|23497.81
11:26:56|23497.81
11:26:56|23497.81
11:26:57|23497.81
11:26:58|23501.83
11:26:59|23501.83
11:27:00|23501.83
11:27:01|23502.24
11:27:02|23497.71
11:27:03|23497.72
11:27:04|23492.6
11:27:05|23492.6
11:27:06|23490.81
11:27:07|23491.59
11:27:08|23491.59
11:27:09|23501.21
11:27:10|23504.17
11:27:12|23500.34
11:27:13|23500.34
11:27:14|23500.34
11:27:15|23501.51
11:27:16|23506.12
11:27:17|23500.51
11:27:18|23502.27
11:27:19|23502.26
11:27:20|23502.14
11:27:21|23513.43
11:27:22|23513.53
11:27:23|23508.92
11:27:24|23508.56
11:27:25|23511.49
11:27:26|23514.6
11:27:27|23512.23
11:27:28|23512.23
11:27:29|23499.21
11:27:30|23498.71
11:27:31|23494.13
11:27:32|23493.81
11:27:33|23493.81
11:27:34|23494.58
11:27:35|23494.58
11:27:36|23497.37
11:27:37|23503.27
11:27:38|23500.76
11:27:40|23500.76
11:27:40|23500.76
11:27:41|23501.76
11:27:42|23501.84
11:27:44|23499.95
11:27:45|23503.04
11:27:46|23499.88
11:27:47|23499.88
11:27:48|23499.88
11:27:49|23506.18
11:27:50|23506.19
11:27:51|23506.19
11:27:52|23503.63
11:27:53|23502.81
11:27:54|23502.81
11:27:55|23502.81
11:27:56|23502.81
11:27:57|23502.81
11:27:59|23502.36
11:27:59|23504.77
11:28:01|23504.77
11:28:03|23504.7
11:28:03|23504.7
11:28:04|23505.31
11:28:05|23505.31
11:28:06|23504.9
11:28:07|23504.9
11:28:08|23507.16
11:28:09|23507.16
11:28:11|23499.23
11:28:12|23500.41
11:28:13|23500.41
11:28:15|23503.25
11:28:15|23503.25
11:28:16|23506.43
11:28:17|23501.73
11:28:18|23501.73
11:28:19|23501.75
11:28:20|23501.75
11:28:21|23504.05
11:28:22|23504.05
11:28:23|23506.42
11:28:24|23504.1
11:28:25|23504.12
11:28:26|23504.12
11:28:27|23500.77
11:28:28|23500.77
11:28:29|23502.5
11:28:30|23502.5
11:28:31|23514.03
11:28:32|23511.31
11:28:33|23510.24
11:28:34|23509.64
11:28:35|23509.64
11:28:37|23506.95
11:28:38|23504.69
11:28:39|23504.69
11:28:40|23510.24
11:28:41|23513.52
11:28:42|23512.6
11:28:43|23510.23
11:28:43|23510.23
11:28:45|23510.23
11:28:45|23510.23
11:28:47|23510.23
11:28:48|23516.92
11:28:49|23512.33
11:28:51|23515.07
11:28:52|23514.74
11:28:53|23516.41
11:28:54|23514.58
11:28:54|23514.74
11:28:56|23514.74
11:28:57|23509.93
11:28:57|23509.93
11:28:59|23512.53
11:29:00|23512.11
11:29:01|23520.
11:29:02|23516.59
11:29:03|23517.11
11:29:04|23520.65
11:29:04|23518.58
11:29:07|23521.68
11:29:07|23521.68
11:29:08|23517.58
11:29:09|23519.18
11:29:10|23516.74
11:29:11|23516.74
11:29:12|23516.71
11:29:13|23517.48
11:29:14|23517.48
11:29:16|23517.48
11:29:17|23520.21
11:29:17|23522.91
11:29:19|23521.54
11:29:20|23527.75
11:29:20|23525.4
11:29:22|23525.4
11:29:23|23525.38
11:29:24|23528.8
11:29:25|23525.57
11:29:26|23521.59
11:29:27|23521.59
11:29:27|23520.67
11:29:28|23520.67
11:29:30|23523.54
11:29:31|23523.54
11:29:32|23521.12
11:29:33|23518.39
11:29:34|23514.61
11:29:35|23514.61
11:29:36|23514.61
11:29:37|23524.46
11:29:38|23524.46
11:29:39|23518.99
11:29:40|23521.65
11:29:41|23523.59
11:29:42|23522.22
11:29:43|23524.75
11:29:45|23522.37
11:29:46|23522.37
11:29:47|23521.21
11:29:48|23521.21
11:29:49|23521.21
11:29:51|23523.56
11:29:52|23526.51
11:29:53|23526.51
11:29:53|23527.09
11:29:54|23523.99
11:29:55|23518.12
11:29:56|23516.84
11:29:57|23513.34
11:29:58|23520.29
11:30:00|23520.29
11:30:00|23520.29
11:30:01|23513.34
11:30:03|23513.34
11:30:04|23512.14
11:30:06|23515.68
11:30:06|23514.5
11:30:07|23514.5
11:30:08|23518.83
11:30:10|23518.83
11:30:11|23518.83
11:30:12|23518.02
11:30:13|23518.02
11:30:13|23518.02
11:30:14|23518.02
11:30:16|23507.63
11:30:16|23508.99
11:30:18|23515.95
11:30:19|23519.42
11:30:19|23519.42
11:30:21|23517.06
11:30:22|23517.06
11:30:22|23517.06
11:30:23|23517.06
11:30:25|23518.94
11:30:25|23518.94
11:30:26|23518.94
11:30:27|23518.94
11:30:29|23518.94
11:30:30|23518.94
11:30:30|23518.95
11:30:31|23514.92
11:30:32|23514.23
11:30:33|23514.23
11:30:34|23514.23
11:30:35|23514.23
11:30:36|23514.23
11:30:37|23514.23
11:30:39|23514.23
11:30:39|23512.95
11:30:40|23512.95
11:30:41|23517.35
11:30:43|23511.81
11:30:43|23511.81
11:30:45|23514.58
11:30:45|23514.58
11:30:48|23512.49
11:30:48|23514.59
11:30:49|23514.59
11:30:50|23512.14
11:30:51|23514.6
11:30:52|23513.06
11:30:53|23513.06
11:30:54|23513.06
11:30:56|23513.06
11:30:58|23513.06
11:30:58|23513.06
11:30:59|23507.28
11:31:00|23507.28
11:31:01|23507.28
11:31:03|23507.28
11:31:03|23505.07
11:31:05|23506.1
11:31:06|23506.1
11:31:07|23506.1
11:31:08|23508.93
11:31:09|23506.09
11:31:10|23505.19
11:31:11|23505.19
11:31:12|23505.19
11:31:13|23505.19
11:31:14|23505.19
11:31:16|23500.
11:31:16|23500.
11:31:18|23501.28
11:31:18|23502.69
11:31:20|23506.09
11:31:21|23510.73
11:31:22|23507.3
11:31:23|23505.42
11:31:24|23505.42
11:31:24|23505.42
11:31:25|23501.26
11:31:26|23501.26
11:31:27|23507.14
11:31:28|23507.14
11:31:30|23507.14
11:31:31|23507.14
11:31:32|23507.14
11:31:33|23507.14
11:31:34|23505.17
11:31:35|23505.17
11:31:37|23500.63
11:31:38|23500.63
11:31:38|23500.63
11:31:40|23499.91
11:31:41|23499.91
11:31:41|23499.91
11:31:43|23499.91
11:31:43|23499.91
11:31:44|23500.61
11:31:46|23500.61
11:31:47|23500.61
11:31:48|23496.8
11:31:49|23500.58
11:31:50|23500.58
11:31:51|23500.58
11:31:52|23500.58
11:31:53|23500.58
11:31:54|23492.97
11:31:55|23492.97
11:31:56|23492.04
11:31:57|23492.04
11:31:58|23496.71
11:31:59|23496.71
11:32:00|23496.71
11:32:01|23496.71
11:32:03|23495.67
11:32:03|23495.67
11:32:05|23495.67
11:32:06|23495.67
11:32:07|23489.72
11:32:08|23489.72
11:32:09|23488.74
11:32:10|23481.92
11:32:11|23481.92
11:32:12|23485.89
11:32:13|23485.9
11:32:14|23485.9
11:32:15|23485.9
11:32:16|23485.9
11:32:18|23485.9
11:32:18|23485.9
11:32:19|23482.48
11:32:20|23483.62
11:32:21|23483.62
11:32:22|23483.62
11:32:24|23480.64
11:32:25|23480.64
11:32:26|23479.77
11:32:27|23477.94
11:32:27|23477.94
11:32:29|23481.24
11:32:30|23481.24
11:32:31|23481.24
11:32:31|23485.86
11:32:33|23485.86
11:32:33|23489.14
11:32:35|23490.37
11:32:36|23490.37
11:32:36|23486.67
11:32:38|23486.67
11:32:39|23489.66
11:32:39|23489.66
11:32:41|23479.65
11:32:42|23479.65
11:32:43|23489.8
11:32:45|23486.55
11:32:45|23486.55
11:32:46|23487.01
11:32:47|23487.01
11:32:48|23487.01
11:32:50|23487.2
11:32:51|23487.29
11:32:52|23487.29
11:32:53|23487.29
11:32:54|23487.76
11:32:55|23484.23
11:32:56|23484.24
11:32:57|23484.24
11:32:58|23484.24
11:32:59|23484.24
11:33:01|23484.24
11:33:01|23485.11
11:33:03|23487.74
11:33:04|23487.78
11:33:05|23491.36
11:33:06|23491.36
11:33:07|23491.43
11:33:08|23489.53
11:33:09|23489.53
11:33:10|23489.53
11:33:11|23489.44
11:33:13|23491.67
11:33:14|23483.35
11:33:15|23481.18
11:33:16|23479.87
11:33:17|23479.87
11:33:18|23481.6
11:33:19|23481.6
11:33:20|23481.6
11:33:21|23481.6
11:33:22|23481.6
11:33:23|23483.92
11:33:25|23485.45
11:33:26|23484.22
11:33:26|23484.22
11:33:27|23484.22
11:33:28|23482.19
11:33:30|23482.19
11:33:30|23482.19
11:33:31|23482.19
11:33:32|23482.19
11:33:33|23482.19
11:33:34|23482.19
11:33:36|23487.64
11:33:36|23487.64
11:33:37|23487.73
11:33:38|23486.56
11:33:39|23486.56
11:33:40|23494.86
11:33:41|23494.93
11:33:43|23494.88
11:33:44|23494.94
11:33:44|23495.68
11:33:45|23493.97
11:33:46|23493.97
11:33:47|23493.97
11:33:49|23493.97
11:33:50|23494.75
11:33:51|23494.75
11:33:52|23494.75
11:33:53|23495.56
11:33:54|23493.97
11:33:56|23493.97
11:33:56|23493.97
11:33:58|23491.28
11:33:59|23489.3
11:33:59|23491.28
11:34:00|23491.28
11:34:02|23491.28
11:34:02|23493.73
11:34:03|23496.17
11:34:05|23499.27
11:34:06|23501.44
11:34:08|23501.44
11:34:09|23501.76
11:34:10|23501.76
11:34:11|23502.
11:34:11|23502.
11:34:12|23502.02
11:34:13|23504.55
11:34:14|23504.69
11:34:15|23504.69
11:34:16|23506.13
11:34:17|23507.59
11:34:19|23507.59
11:34:19|23504.09
11:34:20|23504.09
11:34:22|23504.09
11:34:22|23504.09
11:34:23|23503.34
11:34:25|23503.34
11:34:26|23509.93
11:34:27|23510.
11:34:29|23510.05
11:34:30|23508.19
11:34:31|23508.19
11:34:31|23508.19
11:34:33|23509.24
11:34:34|23510.23
11:34:34|23507.88
11:34:35|23507.88
11:34:36|23507.91
11:34:38|23507.91
11:34:38|23512.43
11:34:39|23512.43
11:34:41|23512.43
11:34:41|23512.37
11:34:42|23512.37
11:34:43|23515.16
11:34:44|23510.49
11:34:45|23510.49
11:34:46|23510.49
11:34:47|23510.62
11:34:48|23510.62
11:34:49|23510.62
11:34:50|23508.24
11:34:51|23505.95
11:34:53|23505.95
11:34:53|23505.95
11:34:54|23505.95
11:34:56|23505.95
11:34:57|23507.96
11:34:58|23508.94
11:34:59|23505.95
11:35:00|23505.95
11:35:01|23507.21
11:35:02|23504.69
11:35:03|23506.54
11:35:05|23507.06
11:35:05|23508.1
11:35:06|23508.33
11:35:07|23508.33
11:35:09|23508.33
11:35:10|23508.33
11:35:11|23507.93
11:35:13|23507.14
11:35:13|23510.43
11:35:14|23510.45
11:35:16|23511.5
11:35:16|23511.5
11:35:18|23511.5
11:35:20|23508.58
11:35:20|23510.49
11:35:21|23509.21
11:35:22|23509.21
11:35:23|23512.54
11:35:24|23509.25
11:35:25|23509.25
11:35:26|23509.25
11:35:27|23509.25
11:35:28|23509.25
11:35:29|23509.25
11:35:31|23513.66
11:35:32|23513.66
11:35:33|23513.66
11:35:34|23513.66
11:35:35|23513.66
11:35:36|23513.66
11:35:36|23513.66
11:35:38|23513.66
11:35:38|23513.66
11:35:39|23513.66
11:35:41|23508.64
11:35:42|23510.18
11:35:43|23510.18
11:35:44|23510.18
11:35:45|23509.7
11:35:45|23508.64
11:35:46|23509.89
11:35:49|23508.53
11:35:49|23511.56
11:35:50|23511.56
11:35:52|23517.49
11:35:54|23520.33
11:35:54|23517.52
11:35:55|23511.32
11:35:56|23511.32
11:35:57|23511.32
11:35:58|23511.68
11:35:59|23511.68
11:36:00|23511.68
11:36:01|23511.68
11:36:03|23511.68
11:36:04|23511.68
11:36:05|23511.68
11:36:06|23511.68
11:36:07|23511.68
11:36:08|23511.68
11:36:08|23511.68
11:36:10|23511.68
11:36:11|23511.68
11:36:12|23511.68
11:36:13|23511.68
11:36:14|23511.68
11:36:14|23511.68
11:36:17|23511.68
11:36:17|23511.68
11:36:18|23509.79
11:36:19|23509.79
11:36:20|23509.79
11:36:21|23509.79
11:36:22|23509.79
11:36:23|23520.3
11:36:24|23520.3
11:36:25|23520.3
11:36:26|23520.3
11:36:27|23520.3
11:36:29|23520.3
11:36:30|23522.
11:36:32|23518.9
11:36:32|23523.71
11:36:34|23521.11
11:36:36|23518.21
11:36:36|23518.21
11:36:37|23517.04
11:36:38|23516.36
11:36:39|23516.36
11:36:40|23516.36
11:36:41|23516.36
11:36:42|23517.8
11:36:43|23517.8
11:36:44|23517.11
11:36:45|23517.11
11:36:46|23517.11
11:36:47|23521.66
11:36:48|23521.66
11:36:49|23521.78
11:36:50|23519.32
11:36:51|23519.32
11:36:52|23521.16
11:36:53|23521.16
11:36:54|23517.99
11:36:55|23517.99
11:36:56|23514.09
11:36:57|23514.09
11:36:58|23511.05
11:36:59|23509.53
11:37:00|23516.16
11:37:02|23517.93
11:37:03|23517.93
11:37:05|23517.93
11:37:05|23524.63
11:37:06|23524.12
11:37:08|23524.12
11:37:09|23523.96
11:37:10|23525.77
11:37:11|23527.44
11:37:12|23524.88
11:37:12|23526.53
11:37:13|23526.53
11:37:15|23531.06
11:37:16|23532.13
11:37:17|23528.19
11:37:18|23529.82
11:37:19|23528.12
11:37:20|23528.12
11:37:21|23528.12
11:37:22|23528.12
11:37:22|23528.12
11:37:23|23528.12
11:37:24|23525.75
11:37:26|23523.72
11:37:27|23521.21
11:37:27|23523.86
11:37:29|23524.39
11:37:29|23525.1
11:37:31|23526.3
11:37:32|23526.3
11:37:33|23528.57
11:37:34|23527.85
11:37:35|23534.42
11:37:35|23534.42
11:37:36|23534.1
11:37:38|23531.7
11:37:39|23531.7
11:37:40|23530.06
11:37:41|23529.02
11:37:41|23527.85
11:37:43|23526.56
11:37:44|23526.56
11:37:44|23529.62
11:37:45|23529.62
11:37:47|23529.62
11:37:48|23529.62
11:37:49|23529.62
11:37:50|23532.32
11:37:51|23532.32
11:37:52|23532.32
11:37:52|23532.87
11:37:55|23533.48
11:37:55|23533.48
11:37:56|23533.48
11:37:58|23531.82
11:37:59|23529.01
11:38:01|23524.33
11:38:01|23524.33
11:38:02|23524.33
11:38:04|23524.33
11:38:04|23524.33
11:38:06|23524.33
11:38:07|23524.33
11:38:08|23519.54
11:38:09|23515.44
11:38:11|23507.85
11:38:11|23507.85
11:38:12|23507.85
11:38:13|23503.16
11:38:14|23503.52
11:38:16|23503.74
11:38:17|23505.46
11:38:17|23505.46
11:38:19|23506.07
11:38:20|23503.81
11:38:21|23506.86
11:38:22|23509.38
11:38:23|23515.06
11:38:24|23515.06
11:38:24|23515.06
11:38:26|23524.29
11:38:27|23526.6
11:38:28|23526.6
11:38:29|23526.6
11:38:29|23526.6
11:38:30|23526.6
11:38:32|23522.7
11:38:33|23526.99
11:38:34|23526.99
11:38:35|23526.99
11:38:36|23524.14
11:38:37|23524.14
11:38:38|23521.91
11:38:38|23521.91
11:38:39|23521.9
11:38:40|23521.9
11:38:42|23521.9
11:38:43|23521.9
11:38:44|23523.91
11:38:44|23523.91
11:38:46|23523.91
11:38:47|23531.35
11:38:47|23531.35
11:38:49|23531.35
11:38:50|23531.35
11:38:50|23531.35
11:38:53|23524.04
11:38:53|23524.04
11:38:54|23524.04
11:38:55|23528.2
11:38:57|23534.48
11:38:57|23533.19
11:39:00|23533.19
11:39:00|23533.19
11:39:02|23533.19
11:39:03|23533.19
11:39:04|23533.19
11:39:04|23533.19
11:39:06|23533.19
11:39:07|23533.19
11:39:08|23540.3
11:39:08|23540.3
11:39:09|23540.3
11:39:11|23541.6
11:39:12|23545.68
11:39:13|23549.14
11:39:13|23549.71
11:39:16|23544.02
11:39:16|23551.93
11:39:18|23543.68
11:39:19|23545.46
11:39:19|23547.71
11:39:21|23549.97
11:39:22|23552.39
11:39:22|23549.08
11:39:23|23549.08
11:39:25|23549.08
11:39:26|23549.08
11:39:27|23548.41
11:39:28|23549.08
11:39:29|23551.27
11:39:30|23547.28
11:39:32|23546.61
11:39:33|23546.61
11:39:33|23546.61
11:39:34|23546.61
11:39:36|23542.26
11:39:37|23545.44
11:39:38|23545.44
11:39:39|23542.96
11:39:40|23542.96
11:39:41|23542.96
11:39:42|23542.12
11:39:43|23542.12
11:39:44|23542.12
11:39:45|23542.26
11:39:46|23542.26
11:39:47|23542.26
11:39:48|23542.26
11:39:49|23542.26
11:39:51|23543.76
11:39:51|23541.04
11:39:53|23543.41
11:39:54|23543.41
11:39:54|23544.37
11:39:56|23544.37
11:39:57|23549.62
11:39:58|23549.62
11:39:59|23548.98
11:40:00|23549.62
11:40:02|23545.42
11:40:02|23545.42
11:40:04|23543.76
11:40:05|23536.65
11:40:07|23537.26
11:40:07|23537.26
11:40:09|23536.53
11:40:09|23540.98
11:40:11|23540.98
11:40:12|23540.98
11:40:13|23540.98
11:40:14|23540.98
11:40:16|23534.8
11:40:17|23534.8
11:40:18|23538.93
11:40:19|23538.93
11:40:19|23537.37
11:40:21|23541.27
11:40:21|23538.93
11:40:22|23538.93
11:40:24|23542.
11:40:25|23542.
11:40:26|23542.
11:40:27|23540.77
11:40:28|23541.45
11:40:29|23539.75
11:40:30|23539.75
11:40:31|23537.37
11:40:32|23537.37
11:40:33|23537.37
11:40:34|23539.62
11:40:35|23539.62
11:40:36|23539.62
11:40:37|23539.62
11:40:38|23537.46
11:40:39|23543.59
11:40:40|23543.59
11:40:41|23543.59
11:40:42|23540.58
11:40:43|23540.58
11:40:44|23535.35
11:40:45|23534.46
11:40:46|23537.53
11:40:47|23532.5
11:40:48|23532.5
11:40:49|23534.7
11:40:50|23534.7
11:40:51|23534.44
11:40:52|23532.22
11:40:53|23535.04
11:40:54|23535.04
11:40:55|23535.04
11:40:56|23534.11
11:40:58|23534.11
11:40:58|23537.36
11:40:59|23531.82
11:41:00|23531.82
11:41:01|23537.39
11:41:02|23537.39
11:41:04|23539.58
11:41:05|23539.58
11:41:06|23539.58
11:41:07|23544.51
11:41:08|23544.51
11:41:09|23541.64
11:41:10|23541.64
11:41:11|23541.64
11:41:12|23543.21
11:41:13|23543.21
11:41:14|23544.53
11:41:15|23544.53
11:41:16|23547.31
11:41:17|23547.31
11:41:18|23543.76
11:41:19|23547.63
11:41:20|23547.63
11:41:21|23544.67
11:41:22|23544.67
11:41:23|23545.65
11:41:24|23545.65
11:41:25|23545.65
11:41:26|23545.43
11:41:27|23545.43
11:41:28|23545.43
11:41:29|23545.43
11:41:31|23544.91
11:41:32|23549.23
11:41:32|23550.
11:41:34|23550.
11:41:35|23550.
11:41:36|23545.27
11:41:37|23545.27
11:41:38|23545.27
11:41:39|23543.09
11:41:41|23546.15
11:41:42|23546.15
11:41:43|23546.15
11:41:43|23546.15
11:41:45|23543.49
11:41:45|23543.49
11:41:46|23544.64
11:41:47|23544.64
11:41:48|23548.35
11:41:49|23548.35
11:41:50|23556.78
11:41:51|23552.97
11:41:52|23552.7
11:41:54|23552.7
11:41:54|23552.7
11:41:56|23551.97
11:41:56|23563.53
11:41:58|23560.31
11:42:00|23574.6
11:42:00|23574.6
11:42:01|23574.6
11:42:02|23565.85
11:42:03|23557.05
11:42:04|23558.58
11:42:05|23558.61
11:42:06|23558.61
11:42:08|23556.4
11:42:09|23556.4
11:42:10|23551.49
11:42:11|23556.13
11:42:13|23556.13
11:42:14|23580.24
11:42:15|23566.95
11:42:15|23561.53
11:42:17|23561.53
11:42:18|23564.94
11:42:18|23563.36
11:42:20|23563.94
11:42:21|23563.94
11:42:21|23562.08
11:42:22|23562.08
11:42:23|23566.02
11:42:24|23566.02
11:42:25|23563.95
11:42:27|23563.95
11:42:28|23563.95
11:42:28|23568.76
11:42:29|23559.57
11:42:30|23559.57
11:42:32|23559.57
11:42:32|23559.57
11:42:34|23557.13
11:42:35|23557.13
11:42:36|23556.59
11:42:37|23556.59
11:42:38|23556.59
11:42:39|23556.59
11:42:40|23557.86
11:42:41|23557.86
11:42:42|23562.12
11:42:43|23562.12
11:42:44|23562.12
11:42:46|23560.81
11:42:46|23560.81
11:42:47|23560.09
11:42:48|23560.09
11:42:49|23560.93
11:42:50|23560.93
11:42:51|23560.93
11:42:52|23555.42
11:42:53|23555.42
11:42:54|23555.42
11:42:56|23560.34
11:42:57|23560.34
11:42:58|23560.34
11:42:59|23558.21
11:43:00|23559.85
11:43:01|23559.85
11:43:02|23559.85
11:43:03|23560.1
11:43:05|23556.35
11:43:06|23556.35
11:43:07|23560.96
11:43:08|23562.47
11:43:09|23563.93
11:43:10|23555.58
11:43:11|23553.61
11:43:13|23549.76
11:43:13|23549.08
11:43:14|23549.08
11:43:16|23548.65
11:43:17|23548.65
11:43:17|23548.65
11:43:19|23547.71
11:43:20|23547.71
11:43:21|23551.23
11:43:22|23558.63
11:43:22|23558.63
11:43:24|23558.63
11:43:25|23558.63
11:43:27|23558.63
11:43:27|23558.63
11:43:28|23558.63
11:43:29|23554.04
11:43:30|23554.04
11:43:31|23554.04
11:43:32|23554.04
11:43:33|23554.04
11:43:34|23554.04
11:43:35|23554.04
11:43:36|23554.04
11:43:37|23555.12
11:43:38|23561.01
11:43:39|23561.01
11:43:40|23561.01
11:43:41|23561.01
11:43:42|23561.01
11:43:43|23561.01
11:43:44|23561.01
11:43:45|23554.73
11:43:46|23553.71
11:43:47|23553.71
11:43:48|23553.71
11:43:49|23553.71
11:43:50|23553.71
11:43:51|23553.71
11:43:52|23557.97
11:43:53|23557.97
11:43:54|23556.63
11:43:55|23556.63
11:43:56|23556.63
11:43:57|23556.22
11:43:58|23556.22
11:44:00|23553.71
11:44:01|23553.71
11:44:02|23553.71
11:44:03|23551.38
11:44:03|23553.67
11:44:05|23553.04
11:44:06|23558.18
11:44:07|23558.18
11:44:09|23558.18
11:44:10|23561.88
11:44:11|23561.88
11:44:11|23561.88
11:44:13|23561.88
11:44:15|23562.86
11:44:16|23562.86
11:44:16|23562.86
11:44:17|23562.86
11:44:19|23562.86
11:44:20|23562.86
11:44:21|23562.86
11:44:22|23560.11
11:44:23|23560.11
11:44:24|23565.93
11:44:25|23565.93
11:44:26|23565.93
11:44:27|23565.93
11:44:28|23563.58
11:44:29|23571.61
11:44:29|23571.61
11:44:30|23572.38
11:44:32|23572.38
11:44:33|23572.38
11:44:33|23570.27
11:44:35|23570.27
11:44:36|23570.27
11:44:37|23571.96
11:44:38|23573.67
11:44:39|23571.97
11:44:39|23571.21
11:44:42|23571.21
11:44:42|23571.21
11:44:43|23569.58
11:44:44|23566.14
11:44:45|23566.14
11:44:46|23569.58
11:44:47|23566.5
11:44:49|23566.51
11:44:50|23566.51
11:44:51|23565.62
11:44:52|23560.69
11:44:54|23560.47
11:44:54|23560.47
11:44:55|23560.47
11:44:56|23562.22
11:44:58|23562.22
11:44:58|23566.48
11:44:59|23566.48
11:45:01|23558.98
11:45:02|23561.48
11:45:03|23561.48
11:45:05|23561.24
11:45:05|23561.24
11:45:07|23561.24
11:45:08|23564.79
11:45:09|23568.25
11:45:10|23564.45
11:45:11|23565.26
11:45:12|23565.26
11:45:13|23564.61
11:45:15|23564.29
11:45:15|23564.29
11:45:17|23570.08
11:45:18|23570.08
11:45:19|23566.23
11:45:20|23566.23
11:45:21|23566.23
11:45:23|23566.23
11:45:24|23566.23
11:45:24|23566.23
11:45:25|23569.28
11:45:26|23570.3
11:45:27|23570.3
11:45:28|23568.95
11:45:30|23568.95
11:45:31|23568.95
11:45:31|23571.03
11:45:32|23571.03
11:45:33|23571.03
11:45:34|23571.03
11:45:35|23571.03
11:45:36|23573.51
11:45:38|23570.16
11:45:38|23570.16
11:45:39|23570.16
11:45:40|23570.16
11:45:42|23570.16
11:45:43|23570.16
11:45:44|23570.16
11:45:45|23570.16
11:45:47|23570.16
11:45:47|23570.16
11:45:48|23570.89
11:45:50|23570.89
11:45:51|23570.89
11:45:52|23571.3
11:45:53|23571.3
11:45:54|23571.3
11:45:55|23571.3
11:45:56|23571.3
11:45:57|23571.3
11:45:58|23571.3
11:45:59|23571.2
11:46:00|23571.2
11:46:01|23571.2
11:46:02|23572.68
11:46:04|23572.68
11:46:05|23572.68
11:46:05|23572.68
11:46:07|23572.68
11:46:07|23578.09
11:46:09|23578.09
11:46:10|23593.71
11:46:12|23582.89
11:46:12|23581.71
11:46:14|23576.18
11:46:15|23573.43
11:46:17|23573.43
11:46:17|23573.43
11:46:19|23566.25
11:46:20|23562.76
11:46:20|23559.73
11:46:22|23550.
11:46:23|23540.78
11:46:24|23537.16
11:46:25|23535.31
11:46:26|23535.31
11:46:27|23533.31
11:46:28|23533.31
11:46:29|23539.09
11:46:30|23542.63
11:46:31|23542.63
11:46:32|23536.49
11:46:32|23536.49
11:46:34|23536.49
11:46:36|23536.49
11:46:36|23532.52
11:46:37|23529.65
11:46:38|23529.65
11:46:39|23527.87
11:46:40|23530.4
11:46:41|23530.4
11:46:42|23526.82
11:46:43|23526.82
11:46:44|23526.82
11:46:45|23526.82
11:46:46|23526.81
11:46:47|23525.76
11:46:48|23526.97
11:46:50|23526.97
11:46:50|23526.97
11:46:51|23528.91
11:46:52|23528.91
11:46:53|23528.91
11:46:55|23528.91
11:46:56|23528.91
11:46:57|23537.29
11:46:58|23537.29
11:46:59|23542.69
11:47:00|23540.71
11:47:01|23538.82
11:47:03|23538.82
11:47:04|23507.
11:47:05|23515.62
11:47:07|23513.32
11:47:08|23513.58
11:47:09|23509.33
11:47:10|23513.45
11:47:11|23513.45
11:47:12|23513.45
11:47:13|23504.65
11:47:14|23504.65
11:47:15|23504.65
11:47:16|23507.04
11:47:18|23516.56
11:47:19|23513.41
11:47:20|23521.24
11:47:21|23522.28
11:47:22|23535.63
11:47:23|23528.92
11:47:24|23535.13
11:47:26|23535.13
11:47:26|23535.13
11:47:27|23537.49
11:47:28|23538.82
11:47:29|23542.43
11:47:30|23552.78
11:47:31|23545.18
11:47:32|23545.18
11:47:33|23545.18
11:47:34|23541.65
11:47:35|23541.65
11:47:36|23541.65
11:47:37|23541.65
11:47:38|23541.65
11:47:39|23543.5
11:47:40|23543.5
11:47:41|23543.5
11:47:42|23546.24
11:47:43|23543.79
11:47:44|23541.5
11:47:45|23541.5
11:47:46|23541.5
11:47:47|23543.9
11:47:48|23543.9
11:47:49|23543.9
11:47:50|23542.98
11:47:51|23539.17
11:47:52|23541.4
11:47:53|23537.67
11:47:54|23537.16
11:47:55|23534.13
11:47:56|23534.13
11:47:57|23534.13
11:47:58|23534.16
11:47:59|23545.09
11:48:00|23541.51
11:48:01|23543.65
11:48:02|23543.65
11:48:03|23543.65
11:48:05|23532.34
11:48:07|23531.01
11:48:07|23531.01
11:48:08|23531.01
11:48:09|23534.07
11:48:10|23538.75
11:48:11|23538.75
11:48:12|23542.11
11:48:13|23545.4
11:48:14|23545.4
11:48:15|23545.4
11:48:17|23539.46
11:48:18|23541.63
11:48:20|23543.52
11:48:20|23539.82
11:48:21|23539.82
11:48:22|23539.82
11:48:23|23528.05
11:48:24|23530.7
11:48:25|23530.7
11:48:26|23530.7
11:48:27|23530.7
11:48:29|23530.7
11:48:30|23530.7
11:48:30|23536.59
11:48:32|23536.59
11:48:33|23536.59
11:48:34|23536.59
11:48:35|23536.59
11:48:36|23534.51
11:48:37|23536.6
11:48:38|23536.6
11:48:39|23539.94
11:48:39|23539.94
11:48:41|23524.63
11:48:42|23527.08
11:48:42|23526.98
11:48:43|23522.
11:48:45|23522.
11:48:45|23525.94
11:48:47|23525.94
11:48:49|23523.05
11:48:49|23527.1
11:48:50|23527.1
11:48:51|23527.1
11:48:52|23523.
11:48:53|23534.3
11:48:54|23534.3
11:48:55|23534.3
11:48:56|23534.3
11:48:57|23534.3
11:48:59|23534.3
11:48:59|23534.3
11:49:00|23534.3
11:49:01|23537.59
11:49:02|23537.59
11:49:03|23537.59
11:49:04|23537.59
11:49:05|23537.59
11:49:07|23537.59
11:49:09|23535.94
11:49:09|23535.94
11:49:11|23540.76
11:49:12|23540.76
11:49:13|23550.
11:49:13|23554.37
11:49:14|23554.92
11:49:15|23556.77
11:49:16|23556.77
11:49:17|23561.33
11:49:19|23557.35
11:49:20|23557.35
11:49:21|23554.22
11:49:23|23554.22
11:49:24|23554.22
11:49:24|23557.35
11:49:26|23561.74
11:49:27|23559.98
11:49:27|23559.98
11:49:29|23562.57
11:49:29|23565.22
11:49:31|23565.22
11:49:31|23565.22
11:49:32|23565.22
11:49:33|23567.1
11:49:35|23564.02
11:49:35|23564.02
11:49:36|23564.02
11:49:37|23564.02
11:49:38|23563.03
11:49:40|23563.03
11:49:41|23560.11
11:49:42|23556.4
11:49:43|23556.4
11:49:44|23556.4
11:49:45|23557.72
11:49:46|23557.72
11:49:47|23557.72
11:49:48|23554.04
11:49:49|23554.04
11:49:50|23553.56
11:49:51|23553.56
11:49:52|23553.56
11:49:53|23553.56
11:49:54|23555.3
11:49:55|23555.3
11:49:56|23555.3
11:49:58|23554.74
11:49:58|23556.62
11:49:59|23556.62
11:50:01|23562.47
11:50:03|23556.15
11:50:03|23556.15
11:50:04|23556.34
11:50:06|23556.34
11:50:07|23556.34
11:50:08|23556.34
11:50:09|23556.34
11:50:10|23558.53
11:50:12|23558.53
11:50:12|23555.88
11:50:14|23555.88
11:50:14|23557.91
11:50:16|23557.91
11:50:17|23557.37
11:50:18|23557.37
11:50:19|23557.37
11:50:21|23557.37
11:50:21|23557.37
11:50:23|23562.99
11:50:24|23562.99
11:50:25|23562.99
11:50:26|23562.46
11:50:28|23562.46
11:50:28|23562.46
11:50:29|23562.46
11:50:30|23575.68
11:50:31|23575.68
11:50:32|23573.42
11:50:33|23573.68
11:50:34|23573.68
11:50:35|23573.68
11:50:37|23573.68
11:50:38|23573.68
11:50:38|23573.68
11:50:40|23573.68
11:50:41|23564.84
11:50:42|23564.84
11:50:43|23563.97
11:50:43|23569.56
11:50:44|23569.56
11:50:46|23569.56
11:50:47|23565.57
11:50:47|23567.17
11:50:49|23567.17
11:50:49|23567.8
11:50:51|23559.2
11:50:51|23555.36
11:50:52|23555.36
11:50:54|23555.36
11:50:55|23555.53
11:50:56|23560.77
11:50:57|23560.77
11:50:58|23560.77
11:50:59|23562.6
11:50:59|23568.18
11:51:01|23568.18
11:51:02|23568.18
11:51:03|23557.81
11:51:04|23559.46
11:51:05|23559.46
11:51:06|23555.55
11:51:07|23563.72
11:51:09|23563.72
11:51:09|23563.72
11:51:10|23563.06
11:51:12|23548.63
11:51:13|23548.63
11:51:15|23558.36
11:51:15|23558.36
11:51:16|23563.47
11:51:18|23563.47
11:51:18|23561.13
11:51:19|23561.13
11:51:20|23561.13
11:51:21|23561.13
11:51:23|23561.13
11:51:24|23561.13
11:51:25|23561.13
11:51:25|23561.13
11:51:27|23558.22
11:51:27|23558.22
11:51:28|23560.54
11:51:29|23560.54
11:51:30|23560.54
11:51:32|23555.29
11:51:32|23558.15
11:51:34|23558.15
11:51:34|23558.15
11:51:36|23558.15
11:51:37|23558.15
11:51:38|23558.15
11:51:39|23558.15
11:51:40|23563.01
11:51:42|23560.34
11:51:43|23560.34
11:51:43|23560.34
11:51:44|23560.34
11:51:46|23556.15
11:51:47|23562.8
11:51:47|23565.36
11:51:49|23567.36
11:51:49|23567.36
11:51:50|23567.36
11:51:51|23562.76
11:51:52|23567.36
11:51:53|23567.36
11:51:55|23567.36
11:51:55|23561.36
11:51:56|23561.72
11:51:57|23561.97
11:51:58|23561.97
11:51:59|23561.97
11:52:00|23561.97
11:52:01|23561.97
11:52:03|23561.97
11:52:03|23561.97
11:52:04|23561.97
11:52:05|23571.44
11:52:06|23571.44
11:52:07|23571.44
11:52:08|23570.37
11:52:10|23570.37
11:52:11|23570.37
11:52:12|23570.37
11:52:13|23568.41
11:52:14|23574.7
11:52:15|23575.3
11:52:16|23575.3
11:52:17|23577.69
11:52:18|23577.69
11:52:20|23572.47
11:52:20|23572.47
11:52:21|23572.47
11:52:23|23572.47
11:52:23|23572.47
11:52:25|23575.66
11:52:25|23571.41
11:52:27|23570.13
11:52:28|23565.97
11:52:30|23565.79
11:52:30|23565.79
11:52:32|23567.95
11:52:32|23567.95
11:52:33|23567.95
11:52:34|23567.95
11:52:35|23567.95
11:52:37|23567.15
11:52:37|23569.28
11:52:39|23569.28
11:52:39|23569.28
11:52:40|23569.28
11:52:41|23567.32
11:52:43|23567.32
11:52:43|23567.32
11:52:44|23571.48
11:52:45|23571.48
11:52:47|23571.48
11:52:47|23571.48
11:52:48|23567.18
11:52:50|23564.33
11:52:50|23567.97
11:52:51|23567.97
11:52:52|23568.35
11:52:53|23568.35
11:52:55|23568.35
11:52:56|23566.74
11:52:57|23566.74
11:52:58|23566.74
11:52:59|23567.45
11:53:00|23567.45
11:53:01|23567.45
11:53:03|23567.7
11:53:03|23563.6
11:53:05|23567.09
11:53:05|23570.52
11:53:07|23568.36
11:53:08|23571.64
11:53:09|23571.64
11:53:11|23570.99
11:53:11|23570.99
11:53:12|23583.64
11:53:13|23581.63
11:53:14|23583.37
11:53:16|23579.37
11:53:16|23579.37
11:53:18|23577.58
11:53:19|23577.58
11:53:20|23577.58
11:53:22|23581.15
11:53:22|23581.15
11:53:24|23575.24
11:53:25|23575.24
11:53:26|23575.24
11:53:26|23575.24
11:53:28|23575.24
11:53:29|23586.16
11:53:30|23586.46
11:53:30|23586.46
11:53:31|23586.46
11:53:33|23586.46
11:53:33|23582.97
11:53:35|23579.06
11:53:35|23581.17
11:53:37|23575.24
11:53:38|23575.24
11:53:38|23577.53
11:53:40|23577.53
11:53:40|23582.75
11:53:42|23582.75
11:53:42|23583.08
11:53:43|23583.08
11:53:45|23574.46
11:53:46|23574.46
11:53:47|23574.46
11:53:48|23574.46
11:53:49|23579.06
11:53:50|23579.06
11:53:51|23579.06
11:53:52|23579.06
11:53:53|23577.98
11:53:54|23577.98
11:53:55|23577.98
11:53:56|23581.96
11:53:57|23584.45
11:53:58|23589.46
11:53:59|23586.56
11:54:00|23591.72
11:54:01|23592.19
11:54:02|23592.18
11:54:03|23595.07
11:54:04|23592.64
11:54:05|23602.14
11:54:06|23592.06
11:54:07|23592.06
11:54:08|23589.29
11:54:09|23583.17
11:54:10|23590.12
11:54:12|23593.18
11:54:13|23593.18
11:54:15|23602.14
11:54:15|23599.35
11:54:16|23603.28
11:54:17|23604.51
11:54:19|23602.
11:54:20|23603.66
11:54:20|23603.66
11:54:22|23598.72
11:54:23|23598.72
11:54:24|23606.03
11:54:25|23606.03
11:54:26|23602.69
11:54:26|23602.69
11:54:28|23602.69
11:54:29|23601.57
11:54:30|23600.47
11:54:31|23600.47
11:54:31|23600.47
11:54:33|23600.47
11:54:33|23600.47
11:54:35|23597.74
11:54:36|23595.06
11:54:37|23595.16
11:54:38|23595.16
11:54:39|23599.82
11:54:40|23599.09
11:54:41|23600.88
11:54:42|23600.88
11:54:43|23602.84
11:54:44|23600.13
11:54:45|23600.13
11:54:46|23600.13
11:54:47|23601.52
11:54:48|23601.52
11:54:49|23601.52
11:54:50|23596.63
11:54:51|23601.66
11:54:52|23597.43
11:54:53|23597.43
11:54:54|23597.17
11:54:55|23597.17
11:54:56|23598.59
11:54:57|23601.95
11:54:58|23601.95
11:54:59|23605.17
11:55:00|23608.05
11:55:01|23617.19
11:55:02|23607.73
11:55:03|23620.48
11:55:04|23621.42
11:55:05|23622.45
11:55:06|23621.74
11:55:07|23612.69
11:55:08|23609.64
11:55:10|23607.9
11:55:11|23610.72
11:55:12|23610.72
11:55:12|23610.08
11:55:14|23610.08
11:55:15|23618.09
11:55:16|23618.09
11:55:17|23614.3
11:55:18|23614.3
11:55:19|23622.73
11:55:20|23629.85
11:55:21|23622.34
11:55:22|23619.7
11:55:23|23613.62
11:55:24|23613.62
11:55:25|23614.79
11:55:26|23622.76
11:55:27|23624.27
11:55:29|23620.31
11:55:29|23624.83
11:55:30|23620.
11:55:31|23620.
11:55:32|23622.27
11:55:34|23621.65
11:55:35|23621.65
11:55:36|23625.95
11:55:37|23625.11
11:55:38|23625.11
11:55:39|23628.66
11:55:40|23621.78
11:55:41|23622.81
11:55:42|23622.81
11:55:43|23615.21
11:55:44|23612.13
11:55:45|23612.13
11:55:46|23614.11
11:55:47|23612.9
11:55:48|23613.26
11:55:49|23613.26
11:55:50|23614.11
11:55:51|23615.72
11:55:52|23615.72
11:55:53|23612.78
11:55:54|23612.78
11:55:55|23612.78
11:55:56|23612.78
11:55:58|23612.78
11:55:59|23611.86
11:56:00|23611.86
11:56:01|23603.75
11:56:02|23600.
11:56:03|23603.04
11:56:04|23600.
11:56:05|23592.91
11:56:06|23592.91
11:56:07|23592.33
11:56:07|23593.24
11:56:09|23596.22
11:56:10|23600.
11:56:11|23600.
11:56:12|23611.08
11:56:13|23618.63
11:56:15|23627.17
11:56:16|23627.17
11:56:17|23627.17
11:56:18|23622.17
11:56:19|23619.62
11:56:20|23619.63
11:56:21|23624.76
11:56:22|23624.76
11:56:23|23621.86
11:56:25|23621.86
11:56:25|23624.21
11:56:26|23623.31
11:56:28|23623.3
11:56:29|23629.12
11:56:29|23629.12
11:56:31|23628.14
11:56:32|23628.14
11:56:33|23628.14
11:56:34|23631.44
11:56:35|23631.44
11:56:36|23631.44
11:56:37|23631.44
11:56:38|23631.44
11:56:39|23623.94
11:56:40|23627.67
11:56:41|23627.87
11:56:42|23631.24
11:56:43|23633.27
11:56:44|23633.27
11:56:45|23633.27
11:56:46|23624.17
11:56:47|23624.17
11:56:48|23624.17
11:56:49|23622.12
11:56:50|23622.12
11:56:51|23622.58
11:56:52|23622.58
11:56:53|23624.9
11:56:54|23622.59
11:56:55|23622.59
11:56:56|23624.6
11:56:57|23624.6
11:56:58|23622.47
11:57:00|23622.47
11:57:01|23617.56
11:57:01|23621.01
11:57:02|23621.01
11:57:03|23621.01
11:57:05|23621.01
11:57:06|23617.57
11:57:06|23611.15
11:57:08|23611.15
11:57:09|23611.15
11:57:10|23614.82
11:57:11|23613.98
11:57:12|23611.81
11:57:14|23611.81
11:57:15|23611.81
11:57:16|23611.81
11:57:17|23606.93
11:57:18|23605.82
11:57:19|23608.01
11:57:20|23608.01
11:57:21|23611.13
11:57:23|23611.13
11:57:23|23614.99
11:57:24|23620.83
11:57:25|23620.83
11:57:27|23620.83
11:57:27|23620.83
11:57:29|23620.83
11:57:30|23620.83
11:57:31|23611.59
11:57:32|23611.59
11:57:32|23615.7
11:57:34|23622.27
11:57:35|23611.32
11:57:36|23610.53
11:57:37|23608.95
11:57:38|23603.11
11:57:39|23603.11
11:57:40|23610.37
11:57:41|23609.91
11:57:42|23609.91
11:57:43|23611.18
11:57:44|23611.18
11:57:45|23611.18
11:57:46|23611.18
11:57:47|23611.18
11:57:48|23611.18
11:57:49|23609.28
11:57:50|23609.28
11:57:51|23609.28
11:57:52|23609.28
11:57:54|23609.28
11:57:55|23609.28
11:57:55|23609.04
11:57:56|23607.79
11:57:57|23607.79
11:57:59|23607.79
11:58:00|23607.97
11:58:00|23607.97
11:58:02|23607.97
11:58:03|23610.07
11:58:05|23613.76
11:58:05|23612.63
11:58:06|23617.6
11:58:07|23617.6
11:58:08|23617.6
11:58:09|23605.1
11:58:10|23601.9
11:58:11|23601.9
11:58:12|23597.38
11:58:14|23592.17
11:58:15|23592.69
11:58:16|23593.39
11:58:17|23589.6
11:58:18|23591.56
11:58:19|23587.92
11:58:20|23586.91
11:58:21|23583.81
11:58:21|23581.51
11:58:24|23578.63
11:58:25|23578.63
11:58:26|23578.63
11:58:27|23578.63
11:58:28|23583.86
11:58:29|23588.37
11:58:30|23588.81
11:58:32|23584.45
11:58:32|23584.45
11:58:33|23584.45
11:58:34|23576.71
11:58:35|23576.35
11:58:36|23576.35
11:58:37|23576.35
11:58:38|23582.06
11:58:39|23587.47
11:58:40|23587.47
11:58:41|23587.47
11:58:42|23587.47
11:58:43|23586.54
11:58:44|23586.54
11:58:45|23586.54
11:58:46|23588.49
11:58:47|23599.94
11:58:48|23596.72
11:58:49|23601.38
11:58:50|23593.79
11:58:51|23599.44
11:58:52|23599.44
11:58:53|23600.55
11:58:54|23600.55
11:58:55|23596.31
11:58:57|23602.47
11:58:57|23602.47
11:58:58|23605.65
11:59:00|23605.65
11:59:00|23605.65
11:59:01|23612.9
11:59:02|23612.9
11:59:04|23612.9
11:59:04|23612.9
11:59:05|23604.01
11:59:06|23599.49
11:59:07|23599.49
11:59:08|23604.75
11:59:10|23608.94
11:59:10|23608.94
11:59:11|23608.94
11:59:13|23608.94
11:59:14|23608.94
11:59:14|23605.47
11:59:16|23605.47
11:59:17|23605.47
11:59:18|23605.47
11:59:20|23605.47
11:59:21|23605.47
11:59:21|23605.47
11:59:23|23605.47
11:59:23|23605.22
11:59:24|23603.06
11:59:26|23603.06
11:59:27|23600.98
11:59:27|23601.71
11:59:28|23603.01
11:59:29|23603.01
11:59:31|23603.01
11:59:32|23606.22
11:59:33|23606.22
11:59:33|23606.22
11:59:35|23605.5
11:59:35|23605.5
11:59:37|23605.5
11:59:38|23607.97
11:59:38|23613.68
11:59:40|23614.82
11:59:40|23614.82
11:59:41|23624.43
11:59:42|23620.7
11:59:44|23620.7
11:59:45|23620.7
11:59:45|23620.7
11:59:46|23620.7
11:59:47|23628.1
11:59:49|23628.1
11:59:50|23628.1
11:59:51|23617.91
11:59:52|23617.91
11:59:53|23617.91
11:59:54|23617.91
11:59:55|23618.65
11:59:57|23619.36
11:59:57|23619.36
11:59:59|23619.36
12:00:00|23619.36
12:00:01|23614.78
12:00:02|23614.78
12:00:03|23620.36
12:00:04|23622.74
12:00:05|23622.2
12:00:06|23620.86
12:00:07|23620.86
12:00:09|23620.86
12:00:09|23620.86
12:00:10|23616.95
12:00:11|23616.55
12:00:13|23616.55
12:00:13|23616.55
12:00:14|23618.47
12:00:16|23618.47
12:00:18|23618.47
12:00:19|23615.
12:00:21|23618.76
12:00:21|23622.45
12:00:22|23622.45
12:00:23|23622.45
12:00:24|23622.45
12:00:26|23622.45
12:00:27|23622.5
12:00:28|23625.02
12:00:29|23625.02
12:00:30|23625.02
12:00:32|23624.22
12:00:33|23624.82
12:00:34|23624.59
12:00:35|23622.42
12:00:36|23622.42
12:00:37|23620.08
12:00:38|23620.08
12:00:39|23613.28
12:00:40|23620.32
12:00:41|23622.04
12:00:42|23622.04
12:00:43|23621.08
12:00:44|23621.49
12:00:45|23619.54
12:00:46|23616.99
12:00:47|23616.99
12:00:48|23627.12
12:00:49|23627.12
12:00:50|23622.21
12:00:51|23622.21
12:00:52|23626.56
12:00:53|23625.73
12:00:54|23622.84
12:00:55|23625.94
12:00:56|23626.63
12:00:57|23626.63
12:00:58|23607.28
12:00:59|23614.54
12:01:00|23614.42
12:01:01|23609.26
12:01:02|23609.26
12:01:03|23610.65
12:01:04|23612.03
12:01:06|23609.81
12:01:07|23607.94
12:01:08|23607.94
12:01:09|23606.31
12:01:09|23608.71
12:01:11|23608.71
12:01:11|23612.57
12:01:13|23612.57
12:01:14|23612.57
12:01:15|23600.72
12:01:16|23605.41
12:01:17|23605.41
12:01:18|23610.31
12:01:19|23609.81
12:01:20|23607.25
12:01:21|23607.25
12:01:22|23614.76
12:01:24|23614.76
12:01:24|23619.81
12:01:26|23619.81
12:01:27|23619.81
12:01:28|23619.81
12:01:28|23619.81
12:01:30|23619.81
12:01:31|23617.01
12:01:32|23617.01
12:01:33|23618.47
12:01:34|23615.55
12:01:35|23615.55
12:01:36|23615.55
12:01:38|23614.7
12:01:39|23613.91
12:01:40|23613.91
12:01:41|23614.34
12:01:42|23611.27
12:01:43|23611.12
12:01:44|23611.12
12:01:45|23620.14
12:01:46|23620.14
12:01:47|23625.82
12:01:48|23625.82
12:01:49|23624.11
12:01:50|23624.11
12:01:51|23624.11
12:01:52|23624.11
12:01:54|23616.26
12:01:54|23620.67
12:01:56|23617.91
12:01:57|23617.91
12:01:58|23617.91
12:01:59|23618.8
12:02:00|23618.8
12:02:01|23618.8
12:02:02|23619.44
12:02:03|23619.44
12:02:04|23622.85
12:02:05|23627.3
12:02:06|23626.11
12:02:07|23620.11
12:02:08|23620.11
12:02:09|23620.11
12:02:10|23620.11
12:02:11|23623.84
12:02:12|23623.84
12:02:13|23623.84
12:02:15|23625.93
12:02:16|23624.43
12:02:17|23628.82
12:02:17|23627.64
12:02:18|23628.37
12:02:19|23624.69
12:02:21|23624.75
12:02:22|23628.65
12:02:23|23627.65
12:02:25|23624.42
12:02:25|23620.
12:02:26|23621.92
12:02:28|23623.94
12:02:28|23629.33
12:02:30|23629.48
12:02:30|23627.17
12:02:32|23629.88
12:02:33|23629.88
12:02:33|23629.88
12:02:34|23623.49
12:02:36|23623.49
12:02:37|23632.
12:02:38|23632.
12:02:39|23630.02
12:02:40|23632.
12:02:41|23629.52
12:02:42|23629.52
12:02:43|23629.52
12:02:44|23629.52
12:02:45|23629.52
12:02:46|23629.52
12:02:47|23630.09
12:02:48|23630.09
12:02:49|23630.09
12:02:50|23630.09
12:02:51|23630.09
12:02:52|23621.74
12:02:53|23626.77
12:02:54|23626.77
12:02:55|23626.77
12:02:56|23626.77
12:02:57|23630.96
12:02:58|23630.96
12:02:59|23630.96
12:03:00|23623.67
12:03:01|23625.24
12:03:02|23625.24
12:03:03|23625.21
12:03:04|23625.22
12:03:05|23627.3
12:03:06|23628.5
12:03:07|23625.21
12:03:08|23625.17
12:03:09|23625.19
12:03:10|23624.86
12:03:11|23624.86
12:03:12|23624.86
12:03:13|23622.56
12:03:15|23622.56
12:03:15|23627.74
12:03:17|23629.7
12:03:18|23632.33
12:03:18|23632.33
12:03:19|23632.33
12:03:20|23624.97
12:03:22|23624.97
12:03:24|23624.95
12:03:25|23624.95
12:03:26|23624.95
12:03:27|23624.95
12:03:28|23624.95
12:03:29|23624.95
12:03:30|23631.02
12:03:32|23631.02
12:03:33|23631.02
12:03:34|23631.02
12:03:35|23631.02
12:03:35|23631.02
12:03:36|23631.02
12:03:38|23630.43
12:03:39|23630.42
12:03:40|23630.42
12:03:41|23627.64
12:03:43|23626.07
12:03:44|23626.07
12:03:45|23626.07
12:03:47|23632.63
12:03:47|23632.63
12:03:48|23632.62
12:03:50|23632.55
12:03:51|23632.55
12:03:51|23632.55
12:03:53|23629.45
12:03:53|23629.43
12:03:55|23629.41
12:03:56|23629.41
12:03:57|23629.41
12:03:58|23629.41
12:03:59|23629.37
12:04:01|23624.9
12:04:01|23624.9
12:04:02|23624.9
12:04:03|23624.9
12:04:04|23624.87
12:04:05|23622.01
12:04:06|23622.01
12:04:07|23628.85
12:04:08|23622.86
12:04:09|23622.86
12:04:10|23622.86
12:04:11|23621.95
12:04:12|23617.99
12:04:13|23617.99
12:04:14|23626.43
12:04:15|23626.43
12:04:16|23623.81
12:04:17|23622.05
12:04:18|23624.04
12:04:20|23624.04
12:04:22|23624.03
12:04:23|23624.02
12:04:24|23624.01
12:04:26|23624.01
12:04:26|23626.99
12:04:27|23623.98
12:04:28|23623.98
12:04:29|23625.48
12:04:30|23629.97
12:04:31|23623.95
12:04:32|23623.95
12:04:33|23618.49
12:04:34|23622.54
12:04:35|23623.13
12:04:36|23623.13
12:04:37|23623.1
12:04:38|23623.1
12:04:39|23623.09
12:04:40|23623.09
12:04:41|23622.06
12:04:42|23622.06
12:04:43|23623.77
12:04:44|23623.77
12:04:45|23623.77
12:04:46|23623.77
12:04:47|23624.22
12:04:48|23624.22
12:04:49|23618.8
12:04:50|23624.18
12:04:51|23621.54
12:04:52|23621.54
12:04:53|23621.54
12:04:54|23621.54
12:04:55|23623.42
12:04:56|23629.16
12:04:57|23628.16
12:04:58|23630.
12:04:59|23630.
12:05:00|23630.
12:05:01|23629.99
12:05:02|23629.99
12:05:03|23629.99
12:05:04|23625.9
12:05:05|23625.9
12:05:06|23625.88
12:05:07|23627.83
12:05:08|23627.83
12:05:09|23637.24
12:05:10|23634.
12:05:11|23634.13
12:05:12|23647.95
12:05:13|23635.98
12:05:14|23641.14
12:05:15|23641.14
12:05:16|23650.
12:05:17|23644.14
12:05:18|23642.9
12:05:20|23641.72
12:05:22|23642.37
12:05:23|23642.37
12:05:24|23641.6
12:05:25|23641.6
12:05:27|23648.29
12:05:27|23648.29
12:05:28|23647.42
12:05:29|23648.26
12:05:30|23644.83
12:05:31|23650.31
12:05:33|23638.54
12:05:35|23643.
12:05:35|23642.92
12:05:36|23642.19
12:05:37|23644.61
12:05:38|23640.18
12:05:39|23640.18
12:05:40|23634.28
12:05:41|23634.17
12:05:42|23634.1
12:05:43|23633.95
12:05:44|23631.18
12:05:45|23631.18
12:05:46|23634.91
12:05:47|23634.91
12:05:48|23628.13
12:05:49|23617.6
12:05:50|23617.59
12:05:51|23607.15
12:05:52|23609.44
12:05:53|23611.31
12:05:55|23600.
12:05:56|23608.66
12:05:58|23608.14
12:05:59|23608.14
12:06:00|23597.21
12:06:01|23607.93
12:06:02|23608.02
12:06:02|23599.7
12:06:04|23600.38
12:06:05|23604.49
12:06:06|23596.26
12:06:07|23601.64
12:06:08|23601.84
12:06:09|23592.85
12:06:10|23590.72
12:06:11|23590.78
12:06:12|23583.28
12:06:13|23583.28
12:06:14|23587.96
12:06:15|23591.61
12:06:16|23591.61
12:06:17|23587.85
12:06:18|23584.38
12:06:19|23592.17
12:06:20|23594.79
12:06:21|23594.79
12:06:23|23590.46
12:06:23|23590.46
12:06:24|23594.03
12:06:25|23595.85
12:06:27|23599.2
12:06:28|23607.
12:06:29|23611.2
12:06:30|23611.2
12:06:31|23603.32
12:06:31|23602.53
12:06:32|23607.8
12:06:33|23599.79
12:06:34|23599.79
12:06:35|23599.79
12:06:36|23599.79
12:06:38|23602.7
12:06:39|23602.7
12:06:40|23599.68
12:06:40|23602.41
12:06:41|23599.67
12:06:42|23597.31
12:06:44|23602.23
12:06:44|23593.
12:06:46|23597.72
12:06:47|23593.37
12:06:48|23598.12
12:06:49|23598.12
12:06:50|23593.37
12:06:50|23590.79
12:06:52|23590.79
12:06:53|23590.26
12:06:54|23590.61
12:06:55|23590.61
12:06:56|23590.61
12:06:57|23597.75
12:06:58|23598.25
12:06:59|23593.28
12:07:00|23593.35
12:07:01|23595.07
12:07:02|23592.56
12:07:03|23592.56
12:07:04|23592.56
12:07:05|23601.68
12:07:06|23601.68
12:07:07|23601.68
12:07:08|23601.68
12:07:10|23601.68
12:07:10|23601.68
12:07:11|23598.83
12:07:12|23600.51
12:07:14|23600.51
12:07:15|23604.65
12:07:16|23598.65
12:07:17|23598.39
12:07:18|23598.39
12:07:19|23601.17
12:07:20|23601.17
12:07:21|23601.17
12:07:22|23601.17
12:07:23|23600.
12:07:24|23600.
12:07:25|23600.
12:07:27|23602.48
12:07:28|23602.48
12:07:29|23602.48
12:07:29|23602.33
12:07:31|23598.
12:07:32|23598.
12:07:33|23599.98
12:07:34|23599.98
12:07:35|23599.98
12:07:36|23599.98
12:07:37|23598.
12:07:39|23598.87
12:07:39|23598.81
12:07:41|23598.99
12:07:41|23598.99
12:07:42|23596.51
12:07:44|23590.71
12:07:45|23592.88
12:07:46|23593.29
12:07:46|23596.77
12:07:47|23601.58
12:07:49|23601.58
12:07:50|23595.85
12:07:51|23595.85
12:07:51|23594.95
12:07:52|23598.28
12:07:54|23595.73
12:07:54|23592.37
12:07:56|23592.19
12:07:56|23588.67
12:07:57|23588.67
12:07:58|23593.49
12:08:00|23590.02
12:08:01|23588.53
12:08:02|23588.89
12:08:03|23580.05
12:08:04|23585.02
12:08:05|23585.02
12:08:06|23587.13
12:08:07|23587.13
12:08:08|23587.13
12:08:09|23587.13
12:08:10|23586.98
12:08:11|23590.
12:08:12|23588.77
12:08:13|23596.65
12:08:14|23594.91
12:08:15|23599.36
12:08:16|23599.36
12:08:17|23598.01
12:08:18|23598.01
12:08:19|23597.86
12:08:20|23597.83
12:08:21|23592.26
12:08:22|23592.26
12:08:23|23592.26
12:08:25|23598.01
12:08:25|23592.16
12:08:27|23592.11
12:08:28|23596.19
12:08:28|23589.83
12:08:30|23598.46
12:08:30|23598.46
12:08:32|23589.92
12:08:33|23592.54
12:08:34|23591.76
12:08:35|23591.26
12:08:36|23590.51
12:08:37|23595.59
12:08:38|23595.59
12:08:39|23590.33
12:08:40|23589.9
12:08:41|23597.54
12:08:42|23586.97
12:08:43|23586.97
12:08:44|23587.57
12:08:45|23586.85
12:08:46|23589.77
12:08:47|23589.77
12:08:48|23589.77
12:08:49|23589.77
12:08:50|23593.6
12:08:51|23593.6
12:08:53|23593.64
12:08:53|23593.64
12:08:54|23593.64
12:08:56|23581.38
12:08:56|23590.44
12:08:58|23590.44
12:08:59|23592.54
12:09:00|23590.31
12:09:01|23590.31
12:09:02|23593.86
12:09:03|23593.86
12:09:04|23593.77
12:09:06|23597.64
12:09:06|23598.67
12:09:07|23598.67
12:09:08|23598.67
12:09:09|23593.65
12:09:10|23587.9
12:09:11|23593.54
12:09:12|23596.78
12:09:13|23596.78
12:09:14|23596.78
12:09:15|23596.78
12:09:16|23596.78
12:09:18|23596.78
12:09:19|23596.63
12:09:19|23600.26
12:09:20|23600.26
12:09:21|23600.26
12:09:22|23600.26
12:09:24|23600.26
12:09:25|23600.26
12:09:26|23600.26
12:09:27|23600.84
12:09:29|23600.11
12:09:30|23600.11
12:09:31|23600.11
12:09:31|23600.88
12:09:33|23601.57
12:09:34|23601.57
12:09:35|23602.73
12:09:37|23600.69
12:09:38|23600.69
12:09:39|23599.18
12:09:39|23600.68
12:09:40|23600.48
12:09:42|23600.62
12:09:42|23603.22
12:09:44|23602.28
12:09:45|23602.28
12:09:46|23598.35
12:09:47|23600.75
12:09:48|23595.79
12:09:49|23600.69
12:09:50|23600.69
12:09:51|23601.36
12:09:52|23600.69
12:09:53|23600.69
12:09:54|23603.46
12:09:55|23600.69
12:09:56|23603.95
12:09:57|23608.59
12:09:58|23607.32
12:09:59|23614.57
12:10:00|23610.2
12:10:01|23610.2
12:10:02|23616.94
12:10:03|23616.31
12:10:04|23617.5
12:10:05|23617.5
12:10:06|23623.15
12:10:07|23623.1
12:10:08|23621.26
12:10:09|23620.46
12:10:10|23622.87
12:10:11|23622.87
12:10:12|23639.74
12:10:13|23625.81
12:10:14|23625.82
12:10:15|23625.82
12:10:16|23618.57
12:10:17|23622.07
12:10:18|23618.94
12:10:19|23625.64
12:10:21|23625.64
12:10:21|23621.04
12:10:22|23621.04
12:10:23|23621.04
12:10:25|23619.27
12:10:25|23620.92
12:10:27|23622.07
12:10:28|23620.83
12:10:30|23620.83
12:10:31|23624.73
12:10:32|23624.73
12:10:33|23624.73
12:10:34|23624.73
12:10:35|23625.64
12:10:37|23621.09
12:10:38|23620.29
12:10:40|23625.85
12:10:40|23621.53
12:10:41|23626.49
12:10:42|23626.62
12:10:43|23629.3
12:10:44|23629.3
12:10:45|23629.3
12:10:46|23629.3
12:10:47|23629.3
12:10:48|23631.39
12:10:49|23631.62
12:10:50|23629.18
12:10:51|23629.18
12:10:52|23629.18
12:10:54|23629.12
12:10:54|23629.12
12:10:55|23629.12
12:10:57|23629.12
12:10:58|23629.12
12:10:59|23622.12
12:11:00|23626.8
12:11:01|23626.8
12:11:02|23627.25
12:11:04|23627.76
12:11:05|23627.76
12:11:05|23622.18
12:11:06|23624.97
12:11:07|23624.85
12:11:08|23624.85
12:11:10|23624.85
12:11:10|23624.76
12:11:11|23624.58
12:11:13|23624.64
12:11:13|23624.64
12:11:14|23624.64
12:11:15|23624.64
12:11:16|23624.65
12:11:18|23624.64
12:11:18|23617.48
12:11:19|23614.59
12:11:20|23615.49
12:11:22|23615.49
12:11:22|23615.37
12:11:23|23614.3
12:11:24|23616.38
12:11:25|23616.36
12:11:27|23616.01
12:11:28|23614.67
12:11:29|23610.26
12:11:30|23610.94
12:11:31|23613.12
12:11:32|23606.98
12:11:33|23606.89
12:11:34|23608.97
12:11:35|23608.88
12:11:36|23608.91
12:11:37|23608.76
12:11:38|23608.7
12:11:39|23608.91
12:11:40|23608.91
12:11:41|23608.73
12:11:43|23608.88
12:11:43|23608.91
12:11:45|23606.95
12:11:46|23608.7
12:11:47|23602.43
12:11:48|23608.22
12:11:49|23606.59
12:11:50|23604.76
12:11:51|23604.76
12:11:52|23604.76
12:11:54|23606.58
12:11:54|23606.58
12:11:56|23604.33
12:11:56|23604.33
12:11:58|23606.59
12:11:59|23606.59
12:12:00|23606.02
12:12:01|23606.02
12:12:02|23606.02
12:12:03|23606.02
12:12:05|23607.14
12:12:06|23608.93
12:12:07|23608.93
12:12:07|23608.93
12:12:08|23608.93
12:12:09|23608.93
12:12:10|23608.93
12:12:12|23604.15
12:12:13|23604.15
12:12:14|23609.49
12:12:16|23604.12
12:12:17|23603.53
12:12:18|23602.07
12:12:19|23601.91
12:12:20|23590.
12:12:21|23593.68
12:12:22|23593.63
12:12:23|23591.74
12:12:24|23589.99
12:12:26|23591.59
12:12:26|23589.78
12:12:28|23583.57
12:12:29|23582.55
12:12:30|23582.55
12:12:31|23590.47
12:12:32|23593.16
12:12:33|23593.16
12:12:34|23589.21
12:12:35|23586.05
12:12:37|23599.9
12:12:38|23600.84
12:12:39|23599.07
12:12:40|23601.08
12:12:42|23600.28
12:12:43|23606.3
12:12:45|23610.09
12:12:46|23607.11
12:12:47|23604.23
12:12:48|23599.01
12:12:49|23594.85
12:12:50|23594.51
12:12:51|23594.51
12:12:52|23596.25
12:12:53|23595.68
12:12:54|23603.8
12:12:55|23604.73
12:12:56|23603.03
12:12:57|23601.05
12:12:58|23603.
12:12:59|23603.
12:13:00|23594.33
12:13:01|23587.7
12:13:02|23585.79
12:13:03|23586.39
12:13:04|23588.53
12:13:06|23594.83
12:13:07|23594.83
12:13:07|23602.45
12:13:08|23600.36
12:13:09|23597.3
12:13:10|23595.79
12:13:11|23596.54
12:13:12|23594.55
12:13:13|23595.71
12:13:15|23595.71
12:13:16|23604.15
12:13:16|23605.03
12:13:18|23605.03
12:13:18|23605.03
12:13:19|23604.63
12:13:20|23599.91
12:13:21|23597.03
12:13:23|23599.77
12:13:23|23599.77
12:13:25|23594.58
12:13:26|23594.59
12:13:27|23597.03
12:13:28|23596.93
12:13:29|23599.16
12:13:30|23599.16
12:13:31|23599.16
12:13:32|23599.16
12:13:33|23598.94
12:13:34|23597.26
12:13:35|23597.14
12:13:36|23599.15
12:13:37|23597.14
12:13:38|23596.68
12:13:39|23596.68
12:13:40|23596.88
12:13:41|23598.83
12:13:42|23599.34
12:13:43|23599.61
12:13:45|23598.67
12:13:46|23598.67
12:13:47|23598.67
12:13:47|23600.47
12:13:48|23606.8
12:13:49|23608.97
12:13:50|23605.16
12:13:51|23605.16
12:13:53|23599.96
12:13:53|23603.43
12:13:55|23598.54
12:13:56|23598.36
12:13:56|23598.42
12:13:57|23598.42
12:13:58|23598.42
12:13:59|23598.24
12:14:00|23598.27
12:14:01|23596.69
12:14:03|23595.82
12:14:04|23595.67
12:14:05|23600.62
12:14:05|23600.62
12:14:07|23600.62
12:14:07|23600.62
12:14:09|23600.62
12:14:10|23603.8
12:14:11|23606.52
12:14:11|23604.9
12:14:13|23605.77
12:14:14|23603.1
12:14:15|23603.55
12:14:16|23603.55
12:14:17|23605.15
12:14:17|23605.15
12:14:20|23608.79
12:14:20|23608.79
12:14:21|23606.5
12:14:22|23606.5
12:14:23|23606.6
12:14:24|23606.6
12:14:25|23607.09
12:14:26|23607.09
12:14:27|23603.87
12:14:28|23606.94
12:14:29|23606.97
12:14:30|23602.96
12:14:31|23605.65
12:14:33|23604.65
12:14:33|23605.39
12:14:35|23601.18
12:14:35|23605.69
12:14:37|23603.56
12:14:37|23603.56
12:14:39|23604.75
12:14:41|23608.15
12:14:41|23605.9
12:14:42|23613.27
12:14:43|23613.27
12:14:44|23610.35
12:14:45|23610.35
12:14:46|23605.99
12:14:47|23613.37
12:14:48|23613.37
12:14:49|23610.41
12:14:50|23610.17
12:14:52|23610.14
12:14:52|23610.14
12:14:54|23607.9
12:14:54|23606.99
12:14:55|23607.33
12:14:57|23609.57
12:14:58|23605.83
12:14:59|23605.83
12:15:00|23609.7
12:15:01|23608.22
12:15:02|23611.02
12:15:03|23611.02
12:15:04|23613.3
12:15:05|23608.48
12:15:06|23611.09
12:15:08|23609.32
12:15:08|23614.14
12:15:09|23614.5
12:15:10|23614.5
12:15:11|23614.5
12:15:12|23608.22
12:15:13|23608.3
12:15:14|23610.59
12:15:16|23613.39
12:15:16|23610.61
12:15:17|23610.61
12:15:18|23610.41
12:15:19|23610.47
12:15:21|23610.64
12:15:21|23610.64
12:15:22|23611.15
12:15:23|23611.15
12:15:25|23611.14
12:15:25|23610.4
12:15:27|23608.3
12:15:27|23610.93
12:15:28|23610.99
12:15:29|23600.33
12:15:31|23598.38
12:15:33|23611.22
12:15:34|23615.59
12:15:35|23615.59
12:15:36|23615.59
12:15:37|23612.8
12:15:38|23612.8
12:15:39|23614.77
12:15:40|23615.29
12:15:41|23615.29
12:15:42|23615.29
12:15:43|23611.01
12:15:45|23610.86
12:15:46|23610.85
12:15:46|23612.05
12:15:48|23611.84
12:15:48|23613.47
12:15:50|23615.29
12:15:51|23615.29
12:15:52|23611.87
12:15:53|23611.87
12:15:54|23611.84
12:15:55|23620.26
12:15:56|23616.83
12:15:58|23616.83
12:15:58|23618.18
12:15:59|23616.37
12:16:01|23618.75
12:16:01|23619.41
12:16:03|23619.41
12:16:04|23619.93
12:16:05|23619.93
12:16:06|23619.93
12:16:07|23620.94
12:16:07|23620.94
12:16:08|23617.04
12:16:09|23617.04
12:16:10|23620.35
12:16:12|23620.35
12:16:12|23620.35
12:16:13|23620.35
12:16:14|23618.66
12:16:16|23621.32
12:16:17|23621.32
12:16:17|23621.32
12:16:18|23623.05
12:16:19|23623.05
12:16:21|23623.42
12:16:21|23623.42
12:16:23|23623.3
12:16:23|23623.21
12:16:24|23623.21
12:16:25|23629.56
12:16:26|23629.56
12:16:28|23627.06
12:16:28|23627.06
12:16:29|23626.22
12:16:31|23628.41
12:16:32|23624.33
12:16:33|23625.64
12:16:34|23626.27
12:16:35|23623.95
12:16:36|23623.95
12:16:37|23625.
12:16:38|23625.
12:16:39|23625.
12:16:40|23624.38
12:16:41|23624.38
12:16:42|23626.01
12:16:43|23626.01
12:16:44|23626.01
12:16:45|23626.01
12:16:46|23626.01
12:16:47|23630.91
12:16:48|23630.91
12:16:49|23633.79
12:16:50|23633.79
12:16:51|23637.03
12:16:52|23637.03
12:16:53|23632.15
12:16:54|23632.15
12:16:56|23632.15
12:16:56|23632.15
12:16:57|23635.48
12:16:58|23633.45
12:16:59|23633.45
12:17:00|23641.54
12:17:02|23635.15
12:17:03|23635.15
12:17:05|23635.15
12:17:05|23638.22
12:17:07|23640.05
12:17:07|23640.05
12:17:08|23638.94
12:17:09|23638.94
12:17:11|23636.9
12:17:12|23635.79
12:17:13|23635.79
12:17:13|23635.79
12:17:15|23645.04
12:17:15|23646.47
12:17:17|23646.47
12:17:17|23646.61
12:17:19|23646.61
12:17:20|23647.35
12:17:22|23668.06
12:17:22|23657.29
12:17:23|23652.12
12:17:25|23652.12
12:17:26|23657.4
12:17:26|23657.4
12:17:28|23656.28
12:17:29|23661.2
12:17:30|23661.2
12:17:31|23656.09
12:17:32|23664.17
12:17:33|23667.17
12:17:35|23669.83
12:17:36|23669.83
12:17:37|23664.57
12:17:38|23664.57
12:17:39|23669.83
12:17:40|23671.47
12:17:41|23671.47
12:17:43|23675.9
12:17:44|23680.77
12:17:44|23680.34
12:17:46|23677.06
12:17:48|23672.9
12:17:48|23672.9
12:17:50|23674.76
12:17:51|23674.75
12:17:52|23678.24
12:17:53|23678.24
12:17:54|23680.79
12:17:54|23674.88
12:17:56|23679.6
12:17:57|23679.6
12:17:58|23680.77
12:17:59|23678.03
12:17:59|23683.2
12:18:01|23683.2
12:18:02|23681.23
12:18:03|23680.5
12:18:04|23677.91
12:18:05|23677.91
12:18:07|23679.72
12:18:07|23679.72
12:18:08|23679.72
12:18:10|23679.72
12:18:11|23679.72
12:18:12|23677.28
12:18:13|23674.06
12:18:14|23674.06
12:18:14|23673.21
12:18:16|23666.36
12:18:17|23666.36
12:18:18|23666.36
12:18:20|23668.93
12:18:20|23669.74
12:18:21|23668.42
12:18:22|23670.1
12:18:24|23664.62
12:18:25|23664.62
12:18:26|23660.96
12:18:27|23656.97
12:18:28|23663.74
12:18:29|23663.74
12:18:30|23664.02
12:18:31|23664.64
12:18:32|23666.93
12:18:33|23670.32
12:18:34|23670.32
12:18:35|23665.51
12:18:36|23665.51
12:18:38|23667.52
12:18:38|23667.52
12:18:39|23670.8
12:18:40|23670.8
12:18:41|23670.8
12:18:43|23672.02
12:18:45|23674.85
12:18:46|23682.61
12:18:47|23676.53
12:18:48|23673.48
12:18:49|23673.27
12:18:50|23673.02
12:18:51|23673.02
12:18:53|23674.31
12:18:53|23673.06
12:18:54|23674.23
12:18:55|23675.08
12:18:56|23673.48
12:18:57|23673.48
12:18:59|23673.09
12:19:00|23670.96
12:19:01|23674.39
12:19:02|23674.75
12:19:03|23673.09
12:19:04|23673.02
12:19:05|23670.8
12:19:06|23670.8
12:19:07|23675.58
12:19:08|23669.73
12:19:09|23669.5
12:19:10|23669.5
12:19:11|23669.5
12:19:12|23669.5
12:19:13|23669.5
12:19:14|23669.5
12:19:15|23669.5
12:19:16|23671.47
12:19:17|23671.47
12:19:18|23671.47
12:19:19|23669.5
12:19:21|23669.5
12:19:21|23669.5
12:19:22|23669.5
12:19:23|23669.5
12:19:24|23669.5
12:19:25|23669.51
12:19:26|23669.51
12:19:27|23674.43
12:19:28|23677.5
12:19:29|23677.5
12:19:30|23677.5
12:19:31|23673.75
12:19:32|23671.96
12:19:33|23671.96
12:19:35|23671.96
12:19:37|23671.96
12:19:37|23671.96
12:19:38|23672.1
12:19:40|23672.1
12:19:41|23672.1
12:19:41|23670.94
12:19:43|23670.94
12:19:44|23670.94
12:19:44|23670.94
12:19:46|23670.94
12:19:47|23670.94
12:19:48|23670.94
12:19:49|23670.94
12:19:50|23670.94
12:19:51|23670.94
12:19:52|23670.94
12:19:52|23673.25
12:19:54|23676.78
12:19:55|23676.78
12:19:55|23679.88
12:19:56|23677.25
12:19:57|23677.25
12:19:59|23677.25
12:20:00|23677.25
12:20:00|23677.25
12:20:03|23666.34
12:20:03|23668.99
12:20:04|23668.99
12:20:05|23668.99
12:20:06|23666.06
12:20:07|23666.06
12:20:08|23666.06
12:20:09|23668.27
12:20:10|23668.27
12:20:11|23668.27
12:20:12|23664.03
12:20:13|23664.03
12:20:14|23664.03
12:20:15|23672.73
12:20:16|23676.48
12:20:17|23671.91
12:20:18|23669.48
12:20:19|23667.04
12:20:20|23667.04
12:20:21|23669.5
12:20:22|23669.5
12:20:23|23666.83
12:20:24|23665.11
12:20:25|23665.11
12:20:26|23667.15
12:20:27|23658.24
12:20:29|23666.41
12:20:30|23666.41
12:20:31|23668.48
12:20:31|23668.48
12:20:33|23666.7
12:20:33|23666.7
12:20:35|23665.43
12:20:35|23665.43
12:20:37|23668.85
12:20:38|23661.9
12:20:40|23668.57
12:20:41|23666.68
12:20:43|23666.68
12:20:43|23663.93
12:20:44|23663.93
12:20:45|23668.27
12:20:46|23659.59
12:20:47|23662.71
12:20:48|23662.57
12:20:49|23658.99
12:20:50|23658.99
12:20:51|23656.28
12:20:52|23656.28
12:20:54|23654.66
12:20:55|23659.66
12:20:56|23658.47
12:20:57|23658.47
12:20:58|23666.99
12:20:59|23668.41
12:21:00|23668.41
12:21:01|23672.4
12:21:03|23672.4
12:21:03|23672.4
12:21:04|23672.65
12:21:05|23672.65
12:21:07|23672.65
12:21:08|23672.65
12:21:09|23666.54
12:21:09|23666.54
12:21:11|23666.54
12:21:12|23665.79
12:21:13|23665.79
12:21:14|23665.79
12:21:15|23665.79
12:21:15|23659.44
12:21:17|23662.05
12:21:17|23663.31
12:21:18|23663.31
12:21:20|23654.51
12:21:20|23661.6
12:21:22|23665.27
12:21:23|23665.27
12:21:23|23663.31
12:21:24|23663.31
12:21:26|23663.31
12:21:27|23663.31
12:21:27|23663.31
12:21:29|23663.92
12:21:30|23663.92
12:21:31|23663.92
12:21:32|23663.92
12:21:32|23663.92
12:21:34|23665.48
12:21:36|23665.48
12:21:36|23664.35
12:21:37|23664.35
12:21:38|23664.64
12:21:40|23669.85
12:21:41|23666.92
12:21:43|23664.93
12:21:43|23669.37
12:21:44|23666.25
12:21:46|23666.25
12:21:46|23666.25
12:21:47|23666.25
12:21:49|23670.
12:21:49|23670.
12:21:50|23670.
12:21:51|23668.41
12:21:52|23670.
12:21:54|23673.37
12:21:55|23673.37
12:21:56|23673.37
12:21:57|23673.37
12:21:58|23673.37
12:21:59|23670.86
12:22:01|23675.
12:22:02|23675.
12:22:03|23682.43
12:22:04|23682.43
12:22:06|23682.43
12:22:06|23682.43
12:22:08|23682.43
12:22:08|23682.43
12:22:09|23682.43
12:22:11|23682.43
12:22:11|23682.43
12:22:12|23681.47
12:22:14|23671.53
12:22:15|23673.25
12:22:17|23672.97
12:22:17|23679.42
12:22:19|23679.42
12:22:20|23679.42
12:22:20|23679.42
12:22:22|23676.13
12:22:22|23676.13
12:22:24|23676.13
12:22:24|23676.13
12:22:25|23674.71
12:22:26|23674.71
12:22:27|23670.15
12:22:29|23661.71
12:22:29|23665.26
12:22:30|23665.88
12:22:31|23665.88
12:22:33|23665.88
12:22:33|23667.73
12:22:35|23673.49
12:22:36|23675.15
12:22:37|23675.45
12:22:39|23674.72
12:22:40|23673.25
12:22:41|23673.25
12:22:42|23674.88
12:22:44|23674.57
12:22:44|23674.57
12:22:45|23674.57
12:22:46|23674.95
12:22:47|23674.95
12:22:49|23674.94
12:22:50|23676.63
12:22:51|23676.63
12:22:52|23680.42
12:22:53|23682.02
12:22:54|23686.99
12:22:55|23688.5
12:22:56|23684.63
12:22:57|23684.92
12:22:58|23684.92
12:22:59|23684.8
12:23:00|23684.8
12:23:01|23684.8
12:23:02|23678.84
12:23:03|23678.84
12:23:04|23678.84
12:23:05|23678.84
12:23:06|23679.4
12:23:07|23679.4
12:23:08|23682.61
12:23:09|23684.32
12:23:10|23681.81
12:23:11|23681.81
12:23:12|23681.81
12:23:14|23681.81
12:23:14|23681.81
12:23:15|23676.35
12:23:16|23678.61
12:23:17|23678.61
12:23:18|23678.61
12:23:19|23678.61
12:23:20|23675.8
12:23:21|23672.42
12:23:23|23672.42
12:23:24|23672.42
12:23:25|23672.42
12:23:26|23667.45
12:23:27|23667.5
12:23:28|23661.47
12:23:29|23659.87
12:23:30|23659.87
12:23:31|23659.87
12:23:32|23659.87
12:23:34|23653.5
12:23:34|23660.99
12:23:35|23660.99
12:23:36|23656.36
12:23:37|23659.17
12:23:39|23651.55
12:23:41|23650.49
12:23:41|23645.61
12:23:42|23647.24
12:23:43|23647.92
12:23:45|23650.13
12:23:47|23654.91
12:23:47|23654.91
12:23:49|23657.6
12:23:51|23658.98
12:23:51|23657.19
12:23:53|23657.19
12:23:53|23652.29
12:23:55|23645.27
12:23:56|23644.96
12:23:57|23644.96
12:23:57|23649.12
12:23:59|23649.12
12:24:00|23651.22
12:24:01|23649.21
12:24:02|23649.21
12:24:03|23650.96
12:24:04|23652.58
12:24:05|23654.23
12:24:06|23653.3
12:24:07|23653.3
12:24:07|23650.42
12:24:09|23650.42
12:24:10|23652.5
12:24:11|23652.5
12:24:11|23651.13
12:24:14|23647.6
12:24:14|23647.6
12:24:15|23647.6
12:24:16|23647.6
12:24:17|23654.35
12:24:18|23654.18
12:24:19|23654.18
12:24:20|23654.18
12:24:21|23654.18
12:24:22|23654.18
12:24:23|23654.18
12:24:24|23654.18
12:24:25|23651.13
12:24:26|23651.13
12:24:27|23651.13
12:24:28|23653.21
12:24:29|23653.21
12:24:30|23659.
12:24:31|23659.
12:24:32|23659.
12:24:33|23659.
12:24:34|23659.
12:24:35|23662.11
12:24:36|23662.11
12:24:37|23662.11
12:24:38|23662.11
12:24:39|23662.11
12:24:40|23662.11
12:24:42|23662.11
12:24:43|23662.11
12:24:44|23662.11
12:24:46|23654.6
12:24:47|23654.6
12:24:48|23651.39
12:24:49|23650.38
12:24:50|23650.38
12:24:51|23650.38
12:24:52|23651.76
12:24:53|23651.76
12:24:54|23657.18
12:24:55|23657.18
12:24:56|23657.18
12:24:57|23662.06
12:24:58|23662.06
12:25:00|23661.45
12:25:00|23661.45
12:25:02|23661.45
12:25:02|23661.45
12:25:04|23661.81
12:25:05|23661.81
12:25:06|23661.81
12:25:07|23662.88
12:25:08|23666.41
12:25:09|23666.41
12:25:10|23672.56
12:25:11|23672.56
12:25:12|23670.96
12:25:13|23672.82
12:25:14|23673.47
12:25:16|23679.44
12:25:17|23677.62
12:25:18|23682.09
12:25:19|23682.09
12:25:20|23678.88
12:25:21|23678.88
12:25:22|23678.88
12:25:23|23679.7
12:25:24|23679.7
12:25:26|23671.45
12:25:26|23671.61
12:25:28|23670.75
12:25:29|23670.75
12:25:30|23670.75
12:25:31|23670.75
12:25:32|23670.75
12:25:33|23674.1
12:25:34|23674.1
12:25:35|23668.56
12:25:36|23668.56
12:25:37|23672.51
12:25:38|23672.51
12:25:39|23672.51
12:25:40|23677.43
12:25:42|23677.43
12:25:43|23677.43
12:25:45|23672.41
12:25:45|23672.41
12:25:46|23672.41
12:25:48|23670.15
12:25:48|23670.15
12:25:50|23670.15
12:25:51|23673.26
12:25:52|23677.69
12:25:53|23678.61
12:25:54|23680.69
12:25:55|23674.31
12:25:56|23674.31
12:25:57|23674.31
12:25:58|23674.31
12:25:59|23684.64
12:26:00|23684.64
12:26:02|23680.13
12:26:02|23680.13
12:26:04|23680.13
12:26:05|23676.04
12:26:06|23676.04
12:26:07|23676.04
12:26:08|23676.04
12:26:09|23676.04
12:26:10|23676.72
12:26:10|23682.7
12:26:12|23682.7
12:26:13|23673.88
12:26:14|23666.4
12:26:15|23666.4
12:26:16|23663.05
12:26:17|23661.67
12:26:17|23664.89
12:26:19|23664.89
12:26:20|23664.89
12:26:21|23664.44
12:26:22|23664.44
12:26:23|23664.44
12:26:24|23664.44
12:26:24|23663.72
12:26:26|23663.72
12:26:27|23663.72
12:26:27|23663.72
12:26:29|23667.71
12:26:30|23675.95
12:26:31|23675.95
12:26:33|23673.56
12:26:33|23673.56
12:26:34|23673.56
12:26:35|23673.56
12:26:36|23673.56
12:26:37|23673.56
12:26:38|23674.32
12:26:39|23674.32
12:26:40|23674.32
12:26:41|23674.32
12:26:42|23674.32
12:26:43|23670.44
12:26:44|23669.58
12:26:46|23669.58
12:26:48|23673.75
12:26:48|23673.75
12:26:49|23673.75
12:26:50|23673.75
12:26:51|23673.75
12:26:53|23667.32
12:26:54|23667.32
12:26:55|23662.45
12:26:56|23662.45
12:26:57|23667.09
12:26:58|23667.09
12:26:59|23667.09
12:26:59|23667.09
12:27:01|23667.09
12:27:03|23667.09
12:27:03|23667.09
12:27:04|23667.09
12:27:06|23667.09
12:27:07|23667.09
12:27:08|23667.09
12:27:09|23667.09
12:27:10|23667.09
12:27:10|23664.61
12:27:12|23664.61
12:27:13|23664.61
12:27:14|23664.61
12:27:14|23664.61
12:27:16|23666.98
12:27:17|23666.98
12:27:18|23666.98
12:27:19|23671.84
12:27:20|23665.81
12:27:21|23671.5
12:27:22|23671.5
12:27:22|23680.1
12:27:24|23680.1
12:27:24|23680.1
12:27:26|23680.1
12:27:27|23680.1
12:27:28|23680.1
12:27:29|23680.1
12:27:30|23680.1
12:27:30|23680.1
12:27:32|23671.93
12:27:33|23671.93
12:27:33|23671.93
12:27:34|23671.93
12:27:36|23671.93
12:27:36|23676.94
12:27:38|23676.39
12:27:39|23676.39
12:27:40|23679.14
12:27:41|23679.14
12:27:42|23679.14
12:27:43|23679.14
12:27:43|23683.95
12:27:46|23678.02
12:27:46|23678.02
12:27:47|23678.02
12:27:49|23671.21
12:27:51|23671.16
12:27:51|23671.16
12:27:52|23672.52
12:27:53|23670.31
12:27:55|23670.31
12:27:57|23675.67
12:27:57|23672.28
12:27:58|23672.28
12:27:59|23669.74
12:28:00|23669.74
12:28:01|23670.53
12:28:02|23659.01
12:28:04|23659.01
12:28:05|23655.17
12:28:06|23655.81
12:28:07|23655.81
12:28:09|23657.14
12:28:09|23657.14
12:28:10|23659.32
12:28:12|23659.
12:28:13|23658.61
12:28:14|23658.61
12:28:15|23659.18
12:28:16|23659.61
12:28:16|23659.61
12:28:17|23656.01
12:28:18|23656.01
12:28:20|23656.01
12:28:20|23657.88
12:28:22|23657.88
12:28:23|23658.18
12:28:24|23658.18
12:28:25|23658.18
12:28:26|23657.9
12:28:27|23660.01
12:28:28|23658.15
12:28:29|23658.15
12:28:30|23656.3
12:28:31|23653.58
12:28:32|23655.15
12:28:33|23648.09
12:28:34|23648.09
12:28:35|23647.6
12:28:36|23647.6
12:28:37|23647.6
12:28:38|23653.09
12:28:39|23652.47
12:28:40|23652.47
12:28:41|23652.47
12:28:42|23652.47
12:28:43|23652.47
12:28:44|23659.53
12:28:46|23659.53
12:28:47|23653.32
12:28:48|23653.32
12:28:49|23653.32
12:28:50|23657.58
12:28:51|23657.58
12:28:52|23657.58
12:28:53|23657.02
12:28:54|23657.02
12:28:55|23657.02
12:28:56|23657.02
12:28:57|23657.02
12:28:58|23646.15
12:29:00|23648.1
12:29:00|23651.36
12:29:01|23648.87
12:29:02|23648.87
12:29:03|23648.52
12:29:04|23648.52
12:29:05|23648.52
12:29:06|23648.13
12:29:07|23648.13
12:29:08|23648.13
12:29:09|23652.16
12:29:10|23652.16
12:29:11|23652.16
12:29:12|23650.41
12:29:13|23648.85
12:29:14|23648.21
12:29:15|23648.21
12:29:16|23648.21
12:29:18|23649.45
12:29:19|23649.45
12:29:20|23649.45
12:29:21|23651.82
12:29:23|23651.82
12:29:23|23651.82
12:29:25|23647.22
12:29:26|23647.22
12:29:27|23647.22
12:29:28|23647.22
12:29:29|23647.22
12:29:30|23648.07
12:29:31|23648.07
12:29:32|23648.07
12:29:33|23645.73
12:29:34|23642.2
12:29:35|23642.2
12:29:35|23645.33
12:29:37|23645.33
12:29:38|23645.33
12:29:39|23645.33
12:29:40|23645.33
12:29:41|23645.33
12:29:41|23645.33
12:29:42|23645.33
12:29:43|23645.81
12:29:46|23645.81
12:29:46|23646.9
12:29:48|23646.58
12:29:48|23646.58
12:29:50|23646.58
12:29:52|23646.58
12:29:52|23646.58
12:29:53|23647.21
12:29:55|23647.21
12:29:56|23647.21
12:29:57|23647.21
12:29:58|23641.5
12:29:59|23647.58
12:30:00|23647.58
12:30:01|23647.58
12:30:02|23647.65
12:30:03|23647.65
12:30:04|23645.58
12:30:05|23646.77
12:30:06|23644.62
12:30:07|23644.62
12:30:08|23649.
12:30:08|23649.
12:30:10|23645.68
12:30:11|23647.03
12:30:12|23647.03
12:30:12|23645.68
12:30:13|23645.68
12:30:15|23645.68
12:30:16|23642.81
12:30:17|23642.81
12:30:18|23639.93
12:30:19|23639.93
12:30:20|23643.3
12:30:22|23641.12
12:30:23|23641.12
12:30:23|23641.12
12:30:25|23641.12
12:30:25|23641.12
12:30:26|23641.12
12:30:27|23638.99
12:30:29|23638.99
12:30:29|23641.12
12:30:30|23641.12
12:30:31|23639.56
12:30:32|23641.12
12:30:33|23639.75
12:30:35|23639.75
12:30:36|23639.75
12:30:36|23638.91
12:30:37|23638.91
12:30:39|23638.98
12:30:39|23638.98
12:30:41|23638.98
12:30:41|23637.27
12:30:42|23637.27
12:30:43|23637.56
12:30:45|23637.5
12:30:46|23637.5
12:30:47|23634.89
12:30:49|23635.14
12:30:50|23635.14
12:30:50|23635.14
12:30:52|23635.14
12:30:53|23635.14
12:30:53|23631.27
12:30:54|23631.27
12:30:55|23635.95
12:30:57|23633.32
12:30:58|23633.32
12:31:00|23637.56
12:31:01|23637.56
12:31:02|23634.99
12:31:02|23634.99
12:31:04|23634.99
12:31:04|23634.99
12:31:05|23640.08
12:31:07|23640.08
12:31:07|23642.79
12:31:09|23642.79
12:31:10|23642.79
12:31:11|23642.79
12:31:11|23642.79
12:31:13|23642.79
12:31:14|23642.79
12:31:15|23646.59
12:31:16|23646.59
12:31:17|23646.09
12:31:18|23646.09
12:31:19|23646.09
12:31:21|23657.57
12:31:22|23657.57
12:31:22|23653.3
12:31:24|23653.3
12:31:25|23653.3
12:31:25|23654.61
12:31:26|23654.61
12:31:27|23654.61
12:31:29|23661.08
12:31:29|23661.08
12:31:31|23661.08
12:31:32|23654.81
12:31:33|23654.81
12:31:34|23652.74
12:31:35|23652.74
12:31:36|23652.74
12:31:37|23652.94
12:31:38|23652.94
12:31:39|23652.94
12:31:40|23651.27
12:31:40|23648.65
12:31:42|23648.72
12:31:43|23651.79
12:31:44|23651.79
12:31:44|23649.19
12:31:46|23650.44
12:31:48|23652.85
12:31:48|23652.85
12:31:50|23652.85
12:31:51|23648.98
12:31:52|23648.98
12:31:53|23648.98
12:31:54|23653.31
12:31:55|23654.72
12:31:56|23654.72
12:31:57|23654.72
12:31:58|23654.72
12:31:58|23659.15
12:32:00|23659.15
12:32:01|23659.15
12:32:02|23659.15
12:32:03|23659.15
12:32:05|23656.14
12:32:05|23654.51
12:32:06|23654.51
12:32:07|23654.51
12:32:08|23654.51
12:32:09|23654.51
12:32:10|23658.82
12:32:11|23658.82
12:32:12|23658.82
12:32:14|23658.82
12:32:14|23661.08
12:32:15|23661.08
12:32:16|23661.08
12:32:17|23661.08
12:32:18|23661.08
12:32:19|23657.96
12:32:20|23657.96
12:32:21|23659.52
12:32:22|23659.52
12:32:23|23660.75
12:32:24|23660.75
12:32:25|23660.75
12:32:26|23660.75
12:32:27|23660.75
12:32:28|23660.93
12:32:29|23660.93
12:32:30|23660.93
12:32:31|23660.93
12:32:32|23660.59
12:32:34|23660.59
12:32:34|23660.59
12:32:35|23656.46
12:32:37|23661.62
12:32:37|23657.85
12:32:39|23657.94
12:32:39|23657.94
12:32:41|23657.94
12:32:42|23657.94
12:32:44|23657.94
12:32:44|23657.94
12:32:46|23657.94
12:32:47|23657.94
12:32:48|23657.94
12:32:49|23657.94
12:32:51|23657.94
12:32:51|23657.94
12:32:52|23657.94
12:32:53|23657.94
12:32:55|23657.94
12:32:56|23657.94
12:32:58|23660.53
12:32:58|23660.53
12:32:59|23660.53
12:33:00|23660.53
12:33:01|23660.7
12:33:03|23660.7
12:33:04|23660.7
12:33:05|23660.7
12:33:07|23660.7
12:33:07|23660.7
12:33:08|23660.7
12:33:09|23660.7
12:33:10|23660.7
12:33:11|23660.7
12:33:12|23662.41
12:33:13|23661.76
12:33:15|23661.76
12:33:16|23658.56
12:33:17|23658.56
12:33:18|23660.86
12:33:19|23660.86
12:33:20|23662.27
12:33:20|23662.27
12:33:22|23662.05
12:33:23|23662.05
12:33:24|23662.05
12:33:24|23662.05
12:33:26|23662.05
12:33:27|23662.05
12:33:28|23661.17
12:33:29|23661.17
12:33:30|23661.17
12:33:32|23659.76
12:33:32|23659.76
12:33:33|23659.76
12:33:34|23659.76
12:33:35|23659.76
12:33:36|23659.76
12:33:37|23659.76
12:33:38|23659.98
12:33:39|23653.64
12:33:40|23655.94
12:33:41|23662.06
12:33:42|23662.06
12:33:43|23662.06
12:33:44|23658.95
12:33:45|23658.95
12:33:47|23659.18
12:33:48|23659.18
12:33:48|23659.37
12:33:50|23659.37
12:33:51|23659.28
12:33:52|23659.28
12:33:53|23659.28
12:33:54|23659.28
12:33:55|23659.15
12:33:56|23659.15
12:33:57|23659.15
12:33:59|23659.54
12:33:59|23658.17
12:34:00|23658.17
12:34:01|23658.17
12:34:03|23658.17
12:34:04|23658.17
12:34:06|23658.17
12:34:07|23658.17
12:34:07|23653.37
12:34:08|23653.37
12:34:10|23653.37
12:34:11|23653.37
12:34:11|23653.37
12:34:12|23650.
12:34:13|23649.89
12:34:15|23652.45
12:34:16|23655.92
12:34:17|23655.92
12:34:17|23656.59
12:34:18|23655.05
12:34:19|23655.05
12:34:20|23655.05
12:34:21|23653.03
12:34:23|23653.03
12:34:24|23652.66
12:34:25|23655.62
12:34:25|23655.
12:34:26|23650.44
12:34:28|23650.44
12:34:29|23650.44
12:34:31|23650.44
12:34:31|23650.44
12:34:32|23655.
12:34:33|23655.
12:34:34|23655.
12:34:35|23655.
12:34:36|23655.
12:34:37|23655.
12:34:38|23664.94
12:34:39|23664.94
12:34:40|23664.94
12:34:41|23664.94
12:34:42|23664.94
12:34:43|23664.94
12:34:44|23664.94
12:34:45|23664.94
12:34:46|23664.94
12:34:47|23664.94
12:34:48|23663.15
12:34:49|23663.15
12:34:51|23659.6
12:34:52|23659.6
12:34:53|23659.6
12:34:55|23661.
12:34:56|23652.17
12:34:56|23652.17
12:34:58|23652.17
12:34:58|23652.17
12:35:00|23654.22
12:35:00|23654.22
12:35:01|23654.22
12:35:03|23654.22
12:35:04|23654.54
12:35:05|23654.54
12:35:06|23654.54
12:35:07|23654.43
12:35:08|23654.88
12:35:09|23654.87
12:35:10|23654.87
12:35:11|23654.87
12:35:12|23654.87
12:35:14|23650.29
12:35:14|23650.29
12:35:15|23650.66
12:35:16|23654.2
12:35:17|23651.17
12:35:18|23651.17
12:35:19|23658.32
12:35:20|23658.32
12:35:21|23661.48
12:35:22|23664.92
12:35:23|23660.53
12:35:24|23665.
12:35:25|23665.
12:35:26|23663.18
12:35:27|23663.65
12:35:28|23663.65
12:35:29|23668.55
12:35:30|23668.55
12:35:31|23670.2
12:35:32|23670.2
12:35:33|23670.91
12:35:34|23670.91
12:35:35|23667.51
12:35:36|23668.84
12:35:37|23670.88
12:35:38|23668.56
12:35:39|23672.73
12:35:40|23674.77
12:35:41|23674.77
12:35:42|23675.51
12:35:43|23675.51
12:35:44|23679.2
12:35:45|23676.22
12:35:46|23673.6
12:35:48|23682.21
12:35:49|23676.46
12:35:50|23684.66
12:35:52|23683.04
12:35:52|23683.04
12:35:53|23686.06
12:35:55|23699.11
12:35:56|23691.23
12:35:57|23685.44
12:35:58|23691.72
12:35:58|23692.25
12:36:00|23692.25
12:36:01|23695.92
12:36:02|23693.62
12:36:04|23695.17
12:36:04|23695.17
12:36:05|23686.84
12:36:07|23686.84
12:36:08|23687.1
12:36:09|23683.74
12:36:10|23685.43
12:36:11|23678.85
12:36:12|23678.85
12:36:13|23690.12
12:36:14|23690.12
12:36:15|23690.12
12:36:16|23690.12
12:36:18|23682.18
12:36:18|23682.18
12:36:19|23682.18
12:36:20|23682.98
12:36:21|23682.98
12:36:22|23682.98
12:36:24|23682.98
12:36:25|23682.98
12:36:26|23682.98
12:36:27|23682.98
12:36:28|23682.98
12:36:29|23682.98
12:36:30|23682.98
12:36:31|23674.85
12:36:32|23674.85
12:36:33|23679.88
12:36:34|23677.23
12:36:35|23677.23
12:36:36|23677.23
12:36:37|23677.53
12:36:38|23677.53
12:36:39|23677.53
12:36:40|23677.53
12:36:41|23677.45
12:36:42|23677.45
12:36:43|23677.45
12:36:44|23677.45
12:36:45|23677.45
12:36:46|23677.45
12:36:47|23677.45
12:36:48|23683.66
12:36:49|23683.66
12:36:50|23689.61
12:36:51|23689.61
12:36:53|23690.07
12:36:54|23690.07
12:36:55|23688.37
12:36:56|23688.37
12:36:57|23685.42
12:36:59|23685.42
12:37:00|23683.42
12:37:01|23683.42
12:37:02|23684.34
12:37:03|23684.34
12:37:04|23684.02
12:37:06|23685.84
12:37:07|23687.67
12:37:08|23689.26
12:37:09|23689.26
12:37:10|23687.21
12:37:11|23687.21
12:37:12|23684.57
12:37:13|23684.57
12:37:14|23683.58
12:37:15|23683.58
12:37:16|23683.58
12:37:17|23683.58
12:37:18|23690.38
12:37:19|23694.7
12:37:20|23694.7
12:37:21|23689.82
12:37:22|23689.82
12:37:23|23689.82
12:37:25|23689.82
12:37:26|23689.82
12:37:27|23689.82
12:37:27|23689.82
12:37:28|23689.82
12:37:30|23684.62
12:37:30|23684.62
12:37:31|23684.25
12:37:32|23684.25
12:37:34|23680.2
12:37:34|23684.39
12:37:35|23687.4
12:37:36|23687.4
12:37:37|23687.4
12:37:39|23686.83
12:37:39|23686.83
12:37:41|23686.83
12:37:42|23686.83
12:37:43|23686.83
12:37:44|23686.83
12:37:46|23685.45
12:37:46|23685.45
12:37:48|23685.45
12:37:48|23685.45
12:37:49|23684.15
12:37:50|23680.75
12:37:51|23683.69
12:37:52|23683.69
12:37:53|23681.66
12:37:55|23681.2
12:37:57|23681.2
12:37:58|23680.67
12:37:58|23680.67
12:38:00|23680.67
12:38:01|23680.28
12:38:02|23680.28
12:38:02|23678.48
12:38:04|23672.09
12:38:05|23672.09
12:38:06|23672.09
12:38:07|23671.04
12:38:08|23671.04
12:38:10|23671.04
12:38:11|23671.04
12:38:13|23671.04
12:38:13|23675.07
12:38:15|23684.79
12:38:15|23684.79
12:38:17|23687.69
12:38:18|23688.99
12:38:18|23686.18
12:38:19|23686.18
12:38:21|23686.18
12:38:21|23686.18
12:38:23|23686.18
12:38:24|23686.18
12:38:25|23689.34
12:38:26|23689.34
12:38:27|23689.34
12:38:28|23688.7
12:38:29|23688.7
12:38:30|23690.06
12:38:31|23690.06
12:38:32|23690.06
12:38:33|23693.84
12:38:34|23693.84
12:38:36|23690.82
12:38:36|23690.82
12:38:38|23690.82
12:38:39|23690.82
12:38:39|23691.19
12:38:41|23691.19
12:38:41|23691.19
12:38:43|23687.84
12:38:44|23687.84
12:38:45|23687.84
12:38:46|23678.9
12:38:47|23678.9
12:38:48|23674.61
12:38:49|23674.
12:38:50|23674.11
12:38:51|23674.11
12:38:52|23673.22
12:38:53|23673.22
12:38:55|23670.
12:38:56|23670.
12:38:57|23665.6
12:38:59|23667.74
12:38:59|23659.87
12:39:01|23664.45
12:39:02|23664.45
12:39:03|23660.22
12:39:04|23660.22
12:39:05|23661.94
12:39:06|23661.94
12:39:07|23661.94
12:39:08|23661.94
12:39:09|23664.34
12:39:10|23664.34
12:39:11|23664.34
12:39:13|23664.34
12:39:13|23664.34
12:39:14|23664.34
12:39:16|23663.23
12:39:16|23663.23
12:39:18|23663.84
12:39:18|23663.84
12:39:20|23663.84
12:39:21|23663.84
12:39:22|23664.05
12:39:23|23663.71
12:39:24|23662.25
12:39:25|23662.25
12:39:26|23663.93
12:39:27|23663.93
12:39:28|23663.93
12:39:29|23664.82
12:39:30|23664.82
12:39:31|23660.37
12:39:32|23663.33
12:39:33|23663.33
12:39:34|23663.33
12:39:35|23659.77
12:39:36|23659.77
12:39:37|23659.77
12:39:38|23659.77
12:39:39|23667.01
12:39:40|23667.01
12:39:41|23667.01
12:39:42|23667.01
12:39:43|23667.01
12:39:44|23667.01
12:39:46|23667.01
12:39:47|23667.01
12:39:47|23663.16
12:39:48|23662.58
12:39:49|23661.9
12:39:50|23661.9
12:39:51|23668.1
12:39:53|23668.1
12:39:53|23668.1
12:39:55|23666.47
12:39:56|23666.47
12:39:57|23666.47
12:39:58|23663.28
12:40:00|23663.28
12:40:00|23663.28
12:40:02|23665.88
12:40:03|23665.88
12:40:04|23665.88
12:40:05|23663.86
12:40:06|23663.86
12:40:07|23663.86
12:40:08|23663.86
12:40:09|23663.86
12:40:10|23663.86
12:40:11|23660.13
12:40:12|23660.13
12:40:13|23660.13
12:40:14|23660.13
12:40:15|23663.46
12:40:17|23663.97
12:40:18|23663.97
12:40:18|23663.97
12:40:20|23668.79
12:40:20|23663.41
12:40:21|23663.41
12:40:23|23662.89
12:40:25|23662.14
12:40:26|23662.14
12:40:26|23662.14
12:40:27|23664.01
12:40:28|23664.01
12:40:30|23664.01
12:40:31|23667.73
12:40:32|23667.73
12:40:33|23676.28
12:40:35|23676.28
12:40:35|23676.28
12:40:36|23676.28
12:40:37|23676.28
12:40:39|23673.64
12:40:39|23670.21
12:40:41|23670.21
12:40:42|23670.21
12:40:42|23666.9
12:40:43|23667.83
12:40:44|23668.32
12:40:45|23668.32
12:40:47|23668.32
12:40:47|23674.53
12:40:49|23674.2
12:40:49|23674.2
12:40:50|23675.94
12:40:52|23675.94
12:40:54|23670.17
12:40:54|23670.17
12:40:55|23673.25
12:40:57|23675.91
12:40:58|23673.62
12:40:59|23667.16
12:41:00|23669.33
12:41:02|23671.35
12:41:02|23671.35
12:41:04|23671.55
12:41:05|23671.55
12:41:05|23671.55
12:41:06|23671.55
12:41:08|23669.11
12:41:08|23675.74
12:41:11|23678.04
12:41:12|23678.04
12:41:13|23680.64
12:41:13|23680.64
12:41:15|23680.64
12:41:16|23680.64
12:41:17|23678.78
12:41:18|23680.89
12:41:19|23678.08
12:41:20|23678.08
12:41:21|23678.08
12:41:22|23674.76
12:41:23|23674.76
12:41:24|23674.76
12:41:24|23674.76
12:41:26|23674.76
12:41:27|23672.14
12:41:28|23672.14
12:41:28|23672.73
12:41:30|23672.73
12:41:31|23675.48
12:41:32|23675.48
12:41:33|23676.36
12:41:33|23676.36
12:41:35|23676.36
12:41:36|23675.58
12:41:37|23675.58
12:41:37|23675.58
12:41:39|23675.58
12:41:40|23675.58
12:41:40|23675.58
12:41:41|23677.5
12:41:42|23677.5
12:41:44|23675.58
12:41:45|23675.58
12:41:46|23677.81
12:41:47|23677.81
12:41:48|23677.81
12:41:49|23677.81
12:41:50|23677.81
12:41:51|23677.81
12:41:51|23681.36
12:41:53|23683.12
12:41:53|23683.44
12:41:54|23683.44
12:41:56|23683.44
12:41:56|23683.44
12:41:58|23683.44
12:41:59|23683.44
12:42:00|23683.44
12:42:00|23685.19
12:42:03|23679.8
12:42:04|23679.8
12:42:06|23679.8
12:42:06|23679.8
12:42:07|23682.29
12:42:08|23682.29
12:42:09|23682.29
12:42:10|23680.95
12:42:11|23680.95
12:42:13|23688.96
12:42:14|23688.96
12:42:15|23688.96
12:42:16|23688.96
12:42:17|23673.29
12:42:18|23673.29
12:42:19|23673.29
12:42:20|23662.17
12:42:21|23660.5
12:42:22|23672.95
12:42:23|23678.88
12:42:24|23678.88
12:42:26|23678.88
12:42:26|23678.37
12:42:28|23678.37
12:42:29|23678.37
12:42:29|23678.37
12:42:31|23680.18
12:42:31|23676.95
12:42:33|23676.95
12:42:34|23678.62
12:42:36|23678.02
12:42:36|23678.02
12:42:37|23678.02
12:42:38|23678.02
12:42:39|23679.57
12:42:40|23682.93
12:42:41|23682.93
12:42:42|23679.64
12:42:43|23679.64
12:42:44|23680.35
12:42:45|23680.06
12:42:47|23678.93
12:42:48|23678.93
12:42:49|23681.64
12:42:49|23677.98
12:42:51|23677.98
12:42:51|23676.78
12:42:53|23676.78
12:42:54|23681.63
12:42:54|23678.66
12:42:56|23678.66
12:42:57|23678.66
12:42:59|23678.66
12:43:00|23680.64
12:43:01|23680.64
12:43:02|23679.84
12:43:02|23679.84
12:43:04|23685.21
12:43:06|23680.57
12:43:06|23680.57
12:43:07|23678.81
12:43:08|23678.81
12:43:09|23678.81
12:43:10|23676.7
12:43:11|23675.74
12:43:12|23669.86
12:43:14|23674.75
12:43:15|23674.75
12:43:15|23678.18
12:43:18|23677.01
12:43:18|23681.42
12:43:19|23681.41
12:43:20|23681.41
12:43:21|23682.29
12:43:23|23680.73
12:43:24|23680.73
12:43:25|23687.41
12:43:26|23691.17
12:43:27|23692.28
12:43:28|23691.62
12:43:29|23689.1
12:43:30|23685.58
12:43:31|23685.58
12:43:32|23682.6
12:43:33|23685.15
12:43:34|23685.15
12:43:35|23685.15
12:43:36|23685.15
12:43:37|23685.15
12:43:38|23685.15
12:43:39|23686.85
12:43:39|23680.62
12:43:41|23680.62
12:43:41|23685.49
12:43:42|23685.53
12:43:44|23685.53
12:43:44|23685.53
12:43:47|23682.41
12:43:47|23682.41
12:43:49|23679.67
12:43:50|23679.67
12:43:50|23679.67
12:43:52|23679.67
12:43:53|23687.17
12:43:54|23682.
12:43:54|23688.83
12:43:56|23688.83
12:43:57|23688.83
12:43:58|23688.83
12:44:00|23688.83
12:44:00|23688.83
12:44:02|23684.05
12:44:03|23684.05
12:44:04|23688.22
12:44:05|23688.41
12:44:06|23688.41
12:44:07|23688.41
12:44:08|23686.7
12:44:10|23686.7
12:44:10|23686.7
12:44:11|23686.7
12:44:12|23686.7
12:44:13|23687.88
12:44:14|23687.88
12:44:15|23687.88
12:44:16|23686.62
12:44:18|23682.79
12:44:18|23682.79
12:44:20|23686.28
12:44:20|23686.28
12:44:22|23686.28
12:44:23|23685.39
12:44:23|23685.39
12:44:24|23685.39
12:44:26|23685.39
12:44:27|23685.39
12:44:28|23685.39
12:44:29|23686.91
12:44:30|23686.91
12:44:31|23686.91
12:44:32|23686.91
12:44:33|23686.91
12:44:34|23685.19
12:44:35|23685.19
12:44:36|23685.01
12:44:37|23685.01
12:44:38|23677.67
12:44:39|23675.2
12:44:40|23673.95
12:44:41|23673.95
12:44:42|23673.95
12:44:43|23673.95
12:44:44|23673.95
12:44:45|23673.95
12:44:46|23673.95
12:44:47|23672.83
12:44:48|23674.02
12:44:49|23674.02
12:44:50|23680.98
12:44:51|23680.98
12:44:52|23673.18
12:44:53|23671.17
12:44:54|23671.17
12:44:55|23673.
12:44:56|23674.65
12:44:57|23674.65
12:44:58|23678.69
12:44:59|23681.26
12:45:01|23681.26
12:45:01|23681.26
12:45:03|23681.26
12:45:04|23677.88
12:45:06|23682.42
12:45:06|23682.42
12:45:07|23682.42
12:45:08|23682.42
12:45:09|23680.62
12:45:10|23685.94
12:45:11|23685.94
12:45:12|23684.53
12:45:13|23684.53
12:45:14|23684.53
12:45:15|23681.86
12:45:16|23681.86
12:45:17|23681.86
12:45:18|23685.05
12:45:19|23682.05
12:45:20|23680.06
12:45:21|23680.06
12:45:22|23681.53
12:45:23|23683.7
12:45:24|23683.76
12:45:25|23683.76
12:45:27|23683.76
12:45:28|23683.76
12:45:30|23685.85
12:45:30|23680.23
12:45:31|23683.63
12:45:32|23683.63
12:45:33|23683.78
12:45:34|23683.78
12:45:35|23683.78
12:45:36|23683.78
12:45:37|23683.78
12:45:38|23683.78
12:45:39|23683.75
12:45:40|23683.75
12:45:41|23683.75
12:45:42|23683.75
12:45:43|23683.75
12:45:44|23683.75
12:45:45|23683.75
12:45:46|23683.75
12:45:47|23683.75
12:45:48|23683.75
12:45:49|23675.97
12:45:50|23674.19
12:45:51|23673.01
12:45:52|23675.28
12:45:53|23677.86
12:45:54|23677.86
12:45:55|23679.52
12:45:56|23675.51
12:45:57|23675.52
12:45:58|23674.77
12:45:59|23672.25
12:46:00|23672.25
12:46:02|23673.48
12:46:02|23671.18
12:46:04|23671.18
12:46:06|23673.28
12:46:06|23668.97
12:46:07|23671.13
12:46:08|23673.21
12:46:10|23670.26
12:46:11|23674.44
12:46:12|23674.28
12:46:13|23672.12
12:46:14|23672.12
12:46:15|23672.12
12:46:15|23676.77
12:46:16|23673.36
12:46:17|23673.36
12:46:19|23673.36
12:46:19|23673.36
12:46:21|23680.26
12:46:22|23678.05
12:46:23|23674.26
12:46:24|23674.26
12:46:25|23673.04
12:46:26|23677.13
12:46:27|23677.13
12:46:27|23674.33
12:46:28|23672.2
12:46:30|23676.21
12:46:31|23673.36
12:46:31|23674.83
12:46:33|23671.62
12:46:34|23676.16
12:46:35|23673.56
12:46:36|23672.83
12:46:38|23672.83
12:46:38|23670.45
12:46:39|23670.45
12:46:40|23672.15
12:46:41|23670.49
12:46:42|23670.49
12:46:43|23672.21
12:46:44|23672.21
12:46:45|23674.83
12:46:46|23671.96
12:46:47|23671.96
12:46:48|23671.96
12:46:49|23671.96
12:46:50|23670.59
12:46:51|23670.59
12:46:52|23670.59
12:46:53|23670.59
12:46:54|23675.3
12:46:55|23675.3
12:46:56|23671.76
12:46:57|23671.76
12:46:58|23671.54
12:46:59|23680.21
12:47:00|23682.27
12:47:01|23682.68
12:47:03|23682.68
12:47:04|23683.56
12:47:05|23683.56
12:47:07|23680.42
12:47:07|23680.42
12:47:08|23680.42
12:47:09|23676.09
12:47:11|23684.2
12:47:12|23684.2
12:47:12|23684.2
12:47:14|23684.2
12:47:15|23684.2
12:47:15|23684.2
12:47:18|23684.2
12:47:18|23684.49
12:47:19|23684.49
12:47:20|23684.49
12:47:21|23681.39
12:47:22|23681.39
12:47:23|23681.39
12:47:24|23681.11
12:47:25|23687.9
12:47:26|23687.9
12:47:27|23687.9
12:47:28|23687.9
12:47:29|23681.18
12:47:30|23681.18
12:47:31|23681.18
12:47:32|23681.18
12:47:33|23681.11
12:47:34|23676.31
12:47:35|23676.58
12:47:36|23685.28
12:47:37|23685.28
12:47:38|23685.28
12:47:39|23685.28
12:47:40|23674.53
12:47:41|23677.69
12:47:42|23677.69
12:47:43|23677.69
12:47:44|23677.69
12:47:45|23677.69
12:47:46|23675.5
12:47:47|23675.5
12:47:48|23675.71
12:47:49|23678.34
12:47:50|23678.34
12:47:51|23678.34
12:47:52|23680.44
12:47:53|23680.44
12:47:54|23680.44
12:47:55|23680.44
12:47:56|23680.44
12:47:57|23680.44
12:47:58|23680.44
12:47:59|23680.44
12:48:00|23680.44
12:48:01|23680.44
12:48:02|23680.44
12:48:04|23680.44
12:48:06|23680.44
12:48:06|23680.44
12:48:07|23680.44
12:48:08|23680.44
12:48:09|23680.44
12:48:10|23686.71
12:48:12|23687.89
12:48:12|23687.89
12:48:13|23687.89
12:48:14|23686.99
12:48:16|23687.13
12:48:17|23687.
12:48:17|23687.
12:48:19|23685.29
12:48:20|23688.
12:48:21|23688.
12:48:22|23688.
12:48:23|23688.
12:48:24|23683.22
12:48:25|23681.17
12:48:26|23681.17
12:48:28|23680.44
12:48:28|23680.44
12:48:29|23673.6
12:48:30|23673.6
12:48:31|23676.13
12:48:32|23674.93
12:48:33|23676.06
12:48:34|23678.36
12:48:35|23678.36
12:48:36|23678.36
12:48:37|23682.07
12:48:38|23682.07
12:48:40|23682.07
12:48:40|23682.07
12:48:41|23677.37
12:48:42|23680.13
12:48:43|23680.13
12:48:44|23680.13
12:48:45|23683.35
12:48:46|23673.83
12:48:48|23673.83
12:48:48|23667.83
12:48:49|23663.75
12:48:50|23666.78
12:48:51|23660.61
12:48:52|23660.61
12:48:53|23660.61
12:48:54|23660.61
12:48:55|23660.73
12:48:57|23660.73
12:48:58|23663.34
12:48:59|23656.84
12:49:00|23656.84
12:49:01|23656.84
12:49:02|23659.74
12:49:03|23659.74
12:49:04|23661.27
12:49:06|23656.62
12:49:06|23658.94
12:49:07|23656.99
12:49:08|23656.99
12:49:09|23658.57
12:49:10|23658.57
12:49:12|23658.57
12:49:13|23659.74
12:49:14|23667.23
12:49:16|23672.88
12:49:16|23669.21
12:49:17|23669.03
12:49:18|23671.6
12:49:19|23671.6
12:49:20|23671.6
12:49:21|23669.29
12:49:22|23668.86
12:49:23|23668.86
12:49:24|23668.86
12:49:25|23668.86
12:49:26|23668.86
12:49:27|23666.45
12:49:28|23673.1
12:49:29|23673.1
12:49:31|23669.23
12:49:32|23668.1
12:49:33|23668.09
12:49:34|23667.7
12:49:35|23667.7
12:49:36|23667.57
12:49:37|23669.35
12:49:38|23669.35
12:49:38|23669.68
12:49:40|23669.68
12:49:40|23669.68
12:49:42|23669.68
12:49:43|23666.57
12:49:43|23666.57
12:49:45|23669.95
12:49:45|23669.95
12:49:47|23669.05
12:49:48|23669.05
12:49:49|23669.05
12:49:50|23669.05
12:49:50|23669.4
12:49:52|23669.4
12:49:53|23670.06
12:49:53|23670.06
12:49:54|23666.6
12:49:55|23664.81
12:49:57|23664.81
12:49:58|23671.79
12:50:00|23671.79
12:50:00|23671.79
12:50:01|23670.59
12:50:02|23673.55
12:50:03|23681.97
12:50:05|23680.84
12:50:06|23680.84
12:50:07|23680.84
12:50:08|23678.95
12:50:10|23681.96
12:50:10|23681.96
12:50:11|23681.17
12:50:12|23676.75
12:50:13|23679.84
12:50:14|23679.84
12:50:15|23679.84
12:50:16|23679.84
12:50:17|23679.84
12:50:19|23680.02
12:50:20|23675.49
12:50:21|23675.49
12:50:22|23673.8
12:50:23|23673.8
12:50:24|23673.8
12:50:25|23673.8
12:50:26|23673.8
12:50:27|23673.8
12:50:28|23680.37
12:50:29|23672.4
12:50:30|23672.4
12:50:31|23672.4
12:50:32|23672.4
12:50:33|23672.4
12:50:34|23674.6
12:50:35|23674.6
12:50:36|23674.6
12:50:37|23674.46
12:50:38|23670.63
12:50:39|23668.79
12:50:40|23668.79
12:50:41|23668.79
12:50:42|23668.79
12:50:43|23668.79
12:50:44|23668.79
12:50:45|23668.79
12:50:46|23672.53
12:50:47|23672.53
12:50:48|23670.23
12:50:49|23670.23
12:50:50|23670.23
12:50:51|23670.23
12:50:52|23673.08
12:50:53|23673.08
12:50:54|23673.08
12:50:55|23673.08
12:50:56|23673.08
12:50:57|23673.08
12:50:58|23680.25
12:50:59|23679.42
12:51:00|23679.42
12:51:01|23679.42
12:51:02|23679.42
12:51:03|23679.42
12:51:04|23681.01
12:51:05|23681.01
12:51:06|23678.74
12:51:08|23678.74
12:51:08|23678.74
12:51:10|23678.74
12:51:11|23679.17
12:51:12|23679.17
12:51:13|23679.17
12:51:14|23679.17
12:51:15|23679.17
12:51:17|23679.93
12:51:17|23682.54
12:51:18|23680.36
12:51:20|23681.53
12:51:21|23681.53
12:51:22|23681.04
12:51:23|23681.04
12:51:24|23678.45
12:51:25|23675.23
12:51:26|23675.23
12:51:27|23667.56
12:51:28|23667.56
12:51:29|23670.89
12:51:30|23670.89
12:51:31|23670.89
12:51:32|23662.39
12:51:33|23654.59
12:51:34|23653.8
12:51:35|23641.67
12:51:36|23640.07
12:51:37|23634.72
12:51:38|23624.56
12:51:39|23624.56
12:51:40|23624.56
12:51:41|23631.27
12:51:42|23631.27
12:51:43|23631.27
12:51:44|23632.88
12:51:45|23632.88
12:51:46|23638.51
12:51:47|23635.41
12:51:48|23633.75
12:51:49|23633.75
12:51:50|23633.75
12:51:51|23633.75
12:51:53|23636.12
12:51:53|23637.4
12:51:54|23638.59
12:51:55|23639.22
12:51:56|23639.22
12:51:58|23639.22
12:51:59|23639.22
12:51:59|23633.82
12:52:00|23634.22
12:52:01|23631.29
12:52:02|23631.29
12:52:03|23637.17
12:52:04|23635.23
12:52:06|23635.23
12:52:06|23635.23
12:52:07|23635.23
12:52:09|23635.23
12:52:10|23635.19
12:52:12|23635.19
12:52:12|23633.45
12:52:14|23633.45
12:52:16|23642.02
12:52:16|23642.02
12:52:18|23642.02
12:52:19|23642.62
12:52:20|23642.62
12:52:20|23642.62
12:52:21|23619.46
12:52:23|23602.71
12:52:24|23604.77
12:52:25|23593.15
12:52:25|23602.48
12:52:26|23602.48
12:52:28|23603.56
12:52:29|23599.49
12:52:29|23597.11
12:52:30|23597.07
12:52:31|23602.53
12:52:33|23597.55
12:52:34|23594.43
12:52:35|23600.38
12:52:35|23601.04
12:52:36|23606.74
12:52:37|23602.08
12:52:38|23600.38
12:52:39|23605.3
12:52:41|23605.3
12:52:41|23605.3
12:52:42|23605.3
12:52:43|23595.33
12:52:45|23601.27
12:52:45|23598.19
12:52:46|23594.21
12:52:48|23592.78
12:52:48|23599.1
12:52:49|23593.14
12:52:50|23593.14
12:52:51|23593.45
12:52:52|23593.45
12:52:53|23593.45
12:52:54|23593.45
12:52:55|23595.89
12:52:57|23595.89
12:52:58|23591.13
12:52:58|23591.13
12:53:00|23588.95
12:53:00|23588.95
12:53:02|23588.95
12:53:02|23594.47
12:53:04|23601.8
12:53:04|23601.8
12:53:05|23603.89
12:53:07|23605.93
12:53:08|23594.83
12:53:09|23597.54
12:53:11|23597.54
12:53:12|23597.54
12:53:13|23590.12
12:53:14|23589.25
12:53:15|23589.25
12:53:17|23589.25
12:53:17|23589.25
12:53:18|23589.25
12:53:19|23589.25
12:53:20|23584.41
12:53:21|23586.76
12:53:23|23586.76
12:53:24|23586.76
12:53:25|23581.94
12:53:27|23572.99
12:53:27|23582.32
12:53:28|23582.32
12:53:29|23583.56
12:53:30|23576.38
12:53:31|23576.38
12:53:32|23576.38
12:53:33|23584.73
12:53:34|23584.73
12:53:35|23587.79
12:53:36|23588.61
12:53:38|23587.36
12:53:39|23587.36
12:53:39|23585.85
12:53:41|23585.85
12:53:42|23580.85
12:53:43|23580.85
12:53:44|23580.7
12:53:45|23578.23
12:53:46|23580.47
12:53:46|23580.47
12:53:48|23587.72
12:53:48|23585.64
12:53:50|23585.64
12:53:52|23582.71
12:53:52|23582.71
12:53:53|23575.27
12:53:54|23573.52
12:53:55|23579.33
12:53:56|23579.33
12:53:57|23584.95
12:53:58|23587.42
12:53:59|23580.48
12:54:00|23580.48
12:54:01|23580.48
12:54:02|23580.48
12:54:03|23580.95
12:54:04|23580.95
12:54:05|23580.53
12:54:06|23580.53
12:54:07|23580.53
12:54:08|23580.93
12:54:10|23585.
12:54:11|23585.79
12:54:12|23578.35
12:54:13|23578.35
12:54:14|23579.24
12:54:14|23579.24
12:54:15|23579.24
12:54:17|23576.53
12:54:18|23587.42
12:54:18|23587.42
12:54:20|23584.01
12:54:21|23584.01
12:54:22|23584.01
12:54:23|23584.01
12:54:24|23585.72
12:54:25|23585.72
12:54:26|23585.72
12:54:27|23582.77
12:54:28|23583.8
12:54:29|23584.65
12:54:30|23587.39
12:54:32|23587.39
12:54:33|23587.39
12:54:34|23587.39
12:54:35|23597.54
12:54:35|23595.06
12:54:36|23595.06
12:54:37|23597.51
12:54:39|23597.51
12:54:40|23597.51
12:54:41|23596.28
12:54:42|23596.28
12:54:43|23596.28
12:54:43|23593.49
12:54:44|23593.49
12:54:46|23593.49
12:54:47|23593.49
12:54:47|23593.76
12:54:49|23593.76
12:54:49|23593.76
12:54:50|23595.97
12:54:52|23595.97
12:54:52|23595.97
12:54:54|23596.64
12:54:54|23596.64
12:54:56|23596.64
12:54:56|23596.64
12:54:58|23595.17
12:54:59|23593.85
12:55:00|23593.85
12:55:01|23594.53
12:55:02|23594.53
12:55:04|23603.02
12:55:05|23597.94
12:55:06|23596.9
12:55:07|23596.9
12:55:09|23596.9
12:55:10|23598.3
12:55:11|23598.3
12:55:12|23591.1
12:55:13|23591.1
12:55:14|23591.1
12:55:16|23589.08
12:55:17|23589.08
12:55:18|23595.41
12:55:19|23595.41
12:55:20|23591.56
12:55:21|23591.56
12:55:23|23589.37
12:55:23|23589.37
12:55:24|23589.37
12:55:25|23588.24
12:55:26|23588.24
12:55:28|23587.14
12:55:28|23587.14
12:55:29|23585.7
12:55:31|23585.7
12:55:31|23588.48
12:55:32|23588.48
12:55:33|23588.48
12:55:35|23583.86
12:55:36|23583.86
12:55:37|23588.68
12:55:38|23581.45
12:55:39|23581.45
12:55:40|23581.45
12:55:41|23574.23
12:55:42|23574.23
12:55:43|23572.85
12:55:44|23574.88
12:55:45|23577.7
12:55:46|23577.7
12:55:47|23577.7
12:55:48|23577.7
12:55:48|23577.7
12:55:50|23574.23
12:55:51|23574.23
12:55:52|23580.28
12:55:53|23580.28
12:55:54|23575.72
12:55:54|23578.51
12:55:56|23578.51
12:55:56|23578.74
12:55:58|23578.74
12:55:59|23584.21
12:55:59|23584.21
12:56:01|23585.7
12:56:02|23589.61
12:56:03|23589.61
12:56:03|23593.23
12:56:04|23593.23
12:56:06|23593.23
12:56:07|23593.23
12:56:09|23593.23
12:56:09|23593.74
12:56:10|23593.74
12:56:11|23593.74
12:56:13|23596.17
12:56:14|23596.17
12:56:14|23596.17
12:56:16|23604.71
12:56:17|23604.71
12:56:18|23603.91
12:56:20|23607.37
12:56:20|23598.18
12:56:21|23598.18
12:56:22|23598.18
12:56:23|23598.18
12:56:24|23588.22
12:56:25|23588.22
12:56:26|23588.22
12:56:27|23591.36
12:56:28|23591.36
12:56:29|23591.36
12:56:30|23591.36
12:56:31|23591.36
12:56:32|23591.36
12:56:34|23591.36
12:56:34|23592.14
12:56:36|23592.14
12:56:36|23592.14
12:56:37|23592.14
12:56:38|23592.14
12:56:39|23592.14
12:56:41|23590.51
12:56:42|23590.51
12:56:43|23590.51
12:56:44|23590.51
12:56:45|23590.51
12:56:46|23590.51
12:56:47|23589.26
12:56:48|23589.26
12:56:49|23589.26
12:56:50|23589.26
12:56:51|23589.24
12:56:52|23589.24
12:56:53|23589.24
12:56:54|23589.24
12:56:55|23589.97
12:56:56|23589.97
12:56:57|23595.85
12:56:58|23595.85
12:56:59|23595.66
12:57:00|23593.65
12:57:01|23593.77
12:57:02|23593.77
12:57:03|23592.48
12:57:04|23592.48
12:57:05|23589.64
12:57:06|23589.64
12:57:07|23589.64
12:57:08|23589.64
12:57:09|23592.48
12:57:10|23592.48
12:57:12|23605.63
12:57:13|23605.63
12:57:14|23612.33
12:57:15|23616.21
12:57:16|23616.21
12:57:17|23616.21
12:57:19|23616.21
12:57:20|23616.21
12:57:21|23624.42
12:57:22|23624.42
12:57:23|23624.42
12:57:24|23612.72
12:57:25|23612.72
12:57:26|23610.81
12:57:27|23610.81
12:57:27|23610.81
12:57:29|23615.04
12:57:29|23615.04
12:57:31|23615.04
12:57:31|23615.04
12:57:33|23615.04
12:57:34|23619.51
12:57:35|23619.51
12:57:36|23619.51
12:57:36|23620.7
12:57:38|23618.85
12:57:39|23615.31
12:57:39|23611.79
12:57:41|23608.84
12:57:42|23614.01
12:57:43|23614.01
12:57:44|23613.86
12:57:45|23613.86
12:57:46|23613.86
12:57:47|23612.4
12:57:47|23612.4
12:57:49|23616.41
12:57:50|23616.41
12:57:51|23616.41
12:57:52|23616.41
12:57:53|23616.41
12:57:55|23612.67
12:57:56|23612.67
12:57:56|23612.67
12:57:58|23611.93
12:57:58|23611.93
12:57:59|23611.93
12:58:01|23613.01
12:58:02|23613.01
12:58:03|23613.01
12:58:04|23613.01
12:58:05|23613.01
12:58:06|23613.7
12:58:07|23613.7
12:58:08|23610.99
12:58:09|23610.99
12:58:10|23610.99
12:58:11|23610.99
12:58:12|23610.99
12:58:13|23610.99
12:58:15|23621.89
12:58:16|23621.89
12:58:17|23617.57
12:58:17|23611.88
12:58:19|23611.88
12:58:20|23611.88
12:58:21|23611.88
12:58:22|23616.12
12:58:23|23616.12
12:58:24|23610.99
12:58:25|23610.99
12:58:26|23610.99
12:58:27|23610.99
12:58:28|23610.99
12:58:30|23610.99
12:58:30|23610.99
12:58:32|23610.99
12:58:32|23610.99
12:58:33|23610.99
12:58:34|23610.99
12:58:36|23610.99
12:58:36|23610.99
12:58:38|23610.99
12:58:38|23610.99
12:58:39|23612.6
12:58:40|23612.6
12:58:41|23614.59
12:58:43|23614.59
12:58:44|23614.59
12:58:45|23610.84
12:58:45|23610.84
12:58:47|23610.84
12:58:48|23610.84
12:58:50|23616.11
12:58:51|23616.11
12:58:52|23616.11
12:58:52|23616.11
12:58:54|23616.11
12:58:54|23616.11
12:58:55|23617.83
12:58:57|23617.83
12:58:58|23614.24
12:58:59|23617.19
12:59:00|23617.19
12:59:01|23617.19
12:59:02|23615.01
12:59:03|23615.01
12:59:04|23615.01
12:59:05|23615.01
12:59:06|23615.01
12:59:07|23615.01
12:59:08|23615.01
12:59:09|23614.91
12:59:11|23609.92
12:59:12|23609.92
12:59:12|23608.76
12:59:14|23608.76
12:59:14|23608.76
12:59:16|23608.76
12:59:17|23608.76
12:59:19|23608.76
12:59:19|23608.76
12:59:20|23612.89
12:59:22|23612.89
12:59:23|23616.02
12:59:25|23617.26
12:59:25|23617.26
12:59:26|23617.26
12:59:27|23617.5
12:59:28|23617.5
12:59:29|23617.34
12:59:30|23617.34
12:59:31|23617.34
12:59:32|23617.55
12:59:33|23617.55
12:59:34|23617.55
12:59:35|23616.94
12:59:36|23619.46
12:59:37|23619.46
12:59:38|23619.46
12:59:39|23612.6
12:59:40|23614.71
12:59:41|23614.71
12:59:42|23614.71
12:59:43|23603.19
12:59:44|23603.19
12:59:45|23603.19
12:59:46|23603.19
12:59:47|23603.19
12:59:48|23599.77
12:59:49|23591.42
12:59:50|23589.76
12:59:52|23596.3
12:59:54|23589.18
12:59:54|23589.93
12:59:55|23589.93
12:59:56|23589.93
12:59:57|23587.94
12:59:59|23588.43
13:00:00|23594.15
13:00:00|23596.1
13:00:01|23596.67
13:00:03|23596.67
13:00:03|23596.67
13:00:05|23592.25
13:00:07|23594.05
13:00:07|23594.05
13:00:08|23598.35
13:00:09|23598.82
13:00:11|23603.33
13:00:12|23603.33
13:00:13|23603.33
13:00:14|23603.33
13:00:16|23601.53
13:00:18|23601.81
13:00:19|23601.81
13:00:20|23601.54
13:00:22|23598.47
13:00:22|23598.47
13:00:24|23598.47
13:00:25|23598.47
13:00:26|23598.33
13:00:27|23598.33
13:00:28|23598.33
13:00:29|23598.39
13:00:30|23598.39
13:00:32|23604.23
13:00:32|23602.7
13:00:34|23598.45
13:00:34|23598.45
13:00:36|23601.05
13:00:37|23599.13
13:00:37|23599.13
13:00:39|23599.13
13:00:39|23599.13
13:00:41|23606.16
13:00:42|23607.47
13:00:42|23607.47
13:00:43|23606.35
13:00:44|23606.35
13:00:46|23606.35
13:00:47|23606.35
13:00:48|23606.35
13:00:48|23606.35
13:00:49|23605.53
13:00:51|23605.53
13:00:51|23605.53
13:00:53|23602.93
13:00:53|23602.93
13:00:54|23601.73
13:00:55|23601.73
13:00:57|23594.58
13:00:57|23594.27
13:00:58|23599.38
13:00:59|23599.72
13:01:01|23599.72
13:01:02|23599.72
13:01:02|23599.72
13:01:04|23601.43
13:01:05|23601.43
13:01:05|23601.43
13:01:06|23601.43
13:01:08|23603.27
13:01:08|23603.24
13:01:10|23603.2
13:01:11|23603.11
13:01:12|23609.39
13:01:12|23614.18
13:01:13|23611.73
13:01:14|23611.73
13:01:16|23611.73
13:01:17|23612.26
13:01:18|23616.33
13:01:20|23616.33
13:01:20|23617.77
13:01:22|23615.73
13:01:23|23615.73
13:01:24|23618.82
13:01:25|23618.82
13:01:26|23616.51
13:01:27|23618.98
13:01:28|23618.98
13:01:29|23620.16
13:01:30|23616.59
13:01:31|23616.46
13:01:32|23620.75
13:01:33|23620.75
13:01:34|23620.75
13:01:36|23621.69
13:01:36|23621.98
13:01:37|23621.41
13:01:38|23624.03
13:01:40|23618.46
13:01:41|23620.57
13:01:41|23618.04
13:01:43|23616.28
13:01:44|23619.5
13:01:45|23605.32
13:01:46|23602.25
13:01:47|23609.44
13:01:48|23603.68
13:01:48|23603.68
13:01:49|23603.68
13:01:51|23601.84
13:01:51|23601.84
13:01:53|23601.84
13:01:53|23604.51
13:01:55|23603.06
13:01:56|23613.06
13:01:57|23609.61
13:01:58|23609.61
13:01:59|23616.67
13:01:59|23615.99
13:02:01|23613.44
13:02:02|23615.87
13:02:03|23615.87
13:02:04|23618.66
13:02:05|23618.66
13:02:06|23618.66
13:02:07|23619.96
13:02:08|23617.62
13:02:09|23615.23
13:02:10|23613.76
13:02:12|23614.82
13:02:13|23614.82
13:02:13|23614.82
13:02:15|23611.24
13:02:15|23611.24
13:02:17|23611.24
13:02:18|23610.98
13:02:19|23610.98
13:02:20|23610.98
13:02:21|23612.04
13:02:22|23613.68
13:02:24|23616.85
13:02:24|23614.89
13:02:26|23614.89
13:02:27|23615.63
13:02:28|23615.63
13:02:29|23614.09
13:02:30|23618.93
13:02:31|23618.93
13:02:32|23618.93
13:02:33|23618.93
13:02:34|23618.93
13:02:35|23618.93
13:02:37|23618.93
13:02:38|23608.35
13:02:38|23607.
13:02:39|23607.
13:02:41|23607.
13:02:42|23614.05
13:02:43|23614.05
13:02:44|23614.05
13:02:45|23614.05
13:02:46|23612.82
13:02:47|23612.82
13:02:48|23606.47
13:02:49|23606.47
13:02:50|23606.4
13:02:51|23606.4
13:02:52|23603.56
13:02:53|23605.49
13:02:54|23605.49
13:02:55|23605.49
13:02:56|23605.92
13:02:57|23605.92
13:02:59|23606.48
13:02:59|23606.48
13:03:00|23602.84
13:03:01|23605.68
13:03:03|23605.68
13:03:04|23604.92
13:03:05|23605.26
13:03:06|23603.3
13:03:07|23605.12
13:03:08|23605.12
13:03:09|23605.12
13:03:10|23607.81
13:03:11|23607.54
13:03:12|23607.54
13:03:13|23604.97
13:03:14|23603.71
13:03:15|23601.15
13:03:16|23602.07
13:03:18|23602.13
13:03:19|23599.34
13:03:21|23595.17
13:03:21|23595.17
13:03:22|23596.75
13:03:23|23595.69
13:03:25|23592.38
13:03:26|23593.04
13:03:26|23593.04
13:03:28|23593.04
13:03:29|23593.04
13:03:30|23593.04
13:03:31|23593.41
13:03:32|23596.96
13:03:33|23600.85
13:03:34|23600.85
13:03:36|23597.92
13:03:36|23594.22
13:03:38|23594.22
13:03:39|23599.66
13:03:40|23596.71
13:03:41|23596.71
13:03:42|23594.14
13:03:43|23594.14
13:03:44|23594.14
13:03:45|23588.07
13:03:46|23591.15
13:03:47|23594.47
13:03:48|23594.47
13:03:49|23594.47
13:03:50|23594.32
13:03:51|23595.12
13:03:52|23595.93
13:03:53|23598.81
13:03:54|23594.14
13:03:55|23594.14
13:03:56|23594.14
13:03:57|23594.29
13:03:58|23594.29
13:03:59|23593.03
13:04:00|23591.91
13:04:01|23590.32
13:04:02|23590.13
13:04:03|23590.27
13:04:04|23589.95
13:04:05|23589.95
13:04:06|23584.6
13:04:07|23589.35
13:04:09|23591.64
13:04:09|23591.64
13:04:10|23591.64
13:04:12|23590.77
13:04:13|23580.23
13:04:13|23588.97
13:04:15|23588.66
13:04:15|23596.08
13:04:17|23600.92
13:04:17|23601.46
13:04:19|23600.74
13:04:20|23596.53
13:04:21|23593.03
13:04:22|23593.03
13:04:23|23593.03
13:04:24|23589.33
13:04:26|23597.53
13:04:26|23592.27
13:04:28|23591.93
13:04:29|23591.93
13:04:30|23594.79
13:04:31|23594.79
13:04:32|23594.79
13:04:33|23591.11
13:04:34|23593.05
13:04:35|23593.53
13:04:36|23592.25
13:04:37|23597.3
13:04:38|23600.
13:04:39|23600.
13:04:40|23599.21
13:04:41|23599.21
13:04:42|23599.21
13:04:43|23598.44
13:04:44|23602.58
13:04:46|23605.06
13:04:47|23605.06
13:04:48|23609.29
13:04:49|23605.06
13:04:50|23603.44
13:04:51|23604.81
13:04:52|23604.81
13:04:53|23604.81
13:04:54|23604.81
13:04:55|23604.81
13:04:56|23604.81
13:04:57|23604.81
13:04:58|23604.81
13:04:59|23604.81
13:05:00|23606.
13:05:01|23601.2
13:05:02|23601.2
13:05:04|23603.67
13:05:05|23595.69
13:05:05|23595.69
13:05:06|23595.69
13:05:08|23595.69
13:05:08|23595.69
13:05:10|23595.69
13:05:10|23595.69
13:05:11|23595.47
13:05:13|23591.58
13:05:13|23591.58
13:05:15|23591.58
13:05:16|23615.52
13:05:16|23610.39
13:05:17|23609.04
13:05:18|23609.04
13:05:20|23609.04
13:05:21|23620.61
13:05:23|23619.17
13:05:24|23623.71
13:05:25|23622.55
13:05:26|23621.71
13:05:28|23623.8
13:05:29|23627.28
13:05:30|23629.59
13:05:31|23626.72
13:05:32|23627.86
13:05:32|23627.85
13:05:34|23627.85
13:05:34|23633.78
13:05:35|23632.71
13:05:36|23632.71
13:05:37|23632.51
13:05:39|23632.51
13:05:40|23633.64
13:05:40|23626.5
13:05:42|23625.24
13:05:43|23625.23
13:05:43|23625.59
13:05:44|23625.59
13:05:45|23625.59
13:05:47|23631.11
13:05:48|23631.11
13:05:49|23624.35
13:05:50|23624.35
13:05:51|23619.
13:05:52|23615.69
13:05:53|23615.69
13:05:54|23615.69
13:05:55|23615.69
13:05:56|23619.72
13:05:58|23621.67
13:05:59|23621.67
13:06:01|23621.67
13:06:01|23621.67
13:06:02|23621.67
13:06:04|23621.67
13:06:05|23628.73
13:06:06|23628.73
13:06:07|23628.73
13:06:08|23628.73
13:06:09|23628.73
13:06:10|23630.02
13:06:12|23632.49
13:06:12|23632.49
13:06:13|23633.65
13:06:14|23640.12
13:06:15|23639.38
13:06:16|23642.84
13:06:17|23642.84
13:06:18|23638.76
13:06:19|23635.9
13:06:21|23637.89
13:06:22|23637.89
13:06:23|23636.73
13:06:24|23640.97
13:06:26|23640.97
13:06:27|23640.97
13:06:28|23640.97
13:06:29|23638.05
13:06:31|23638.05
13:06:31|23639.23
13:06:32|23639.23
13:06:33|23639.8
13:06:34|23639.8
13:06:35|23642.35
13:06:36|23640.94
13:06:37|23642.15
13:06:38|23642.15
13:06:40|23640.96
13:06:41|23640.96
13:06:42|23637.97
13:06:43|23637.97
13:06:44|23637.97
13:06:45|23630.29
13:06:46|23634.65
13:06:46|23634.65
13:06:47|23634.65
13:06:48|23633.43
13:06:50|23633.43
13:06:51|23633.43
13:06:52|23633.43
13:06:52|23630.66
13:06:55|23630.66
13:06:55|23632.83
13:06:56|23632.83
13:06:57|23632.83
13:06:58|23632.83
13:06:59|23632.83
13:07:00|23638.31
13:07:01|23638.31
13:07:02|23635.11
13:07:03|23635.11
13:07:04|23630.18
13:07:05|23637.06
13:07:07|23637.06
13:07:07|23637.06
13:07:08|23637.06
13:07:09|23654.09
13:07:10|23651.39
13:07:11|23642.42
13:07:12|23641.7
13:07:13|23638.48
13:07:14|23638.47
13:07:15|23644.65
13:07:17|23644.65
13:07:17|23642.77
13:07:18|23642.77
13:07:19|23642.77
13:07:20|23642.77
13:07:21|23648.64
13:07:22|23648.64
13:07:23|23648.64
13:07:24|23652.1
13:07:25|23652.22
13:07:26|23652.22
13:07:27|23652.22
13:07:28|23652.22
13:07:30|23655.9
13:07:32|23655.9
13:07:33|23655.9
13:07:34|23659.82
13:07:35|23664.8
13:07:36|23659.87
13:07:36|23662.32
13:07:38|23662.32
13:07:39|23662.32
13:07:40|23657.67
13:07:40|23657.67
13:07:42|23657.67
13:07:43|23657.67
13:07:44|23657.67
13:07:45|23657.67
13:07:47|23673.27
13:07:47|23673.27
13:07:49|23671.86
13:07:50|23674.16
13:07:51|23671.94
13:07:52|23671.94
13:07:54|23673.54
13:07:55|23673.54
13:07:56|23673.54
13:07:57|23671.93
13:07:57|23664.36
13:07:59|23667.62
13:08:00|23666.56
13:08:01|23664.58
13:08:02|23661.87
13:08:03|23662.41
13:08:04|23662.41
13:08:04|23662.41
13:08:06|23657.45
13:08:07|23659.02
13:08:08|23660.76
13:08:08|23660.76
13:08:10|23660.23
13:08:11|23660.07
13:08:11|23662.58
13:08:13|23662.58
13:08:14|23662.58
13:08:15|23662.58
13:08:16|23659.04
13:08:16|23657.45
13:08:18|23659.63
13:08:19|23659.25
13:08:20|23657.66
13:08:21|23658.15
13:08:21|23659.85
13:08:24|23659.85
13:08:24|23659.85
13:08:26|23659.25
13:08:26|23659.69
13:08:29|23666.67
13:08:29|23666.67
13:08:30|23666.67
13:08:31|23667.21
13:08:32|23667.21
13:08:33|23664.71
13:08:34|23664.71
13:08:35|23663.56
13:08:36|23663.56
13:08:37|23658.49
13:08:39|23659.41
13:08:40|23659.41
13:08:41|23658.16
13:08:42|23658.16
13:08:43|23656.09
13:08:45|23656.86
13:08:45|23654.06
13:08:46|23649.11
13:08:47|23648.03
13:08:48|23651.92
13:08:49|23651.92
13:08:50|23651.92
13:08:51|23651.92
13:08:52|23651.92
13:08:53|23651.92
13:08:54|23651.91
13:08:55|23651.91
13:08:56|23651.91
13:08:57|23652.06
13:08:58|23652.06
13:08:59|23652.06
13:09:00|23652.06
13:09:01|23652.06
13:09:02|23652.06
13:09:03|23649.18
13:09:04|23649.18
13:09:06|23649.18
13:09:07|23649.18
13:09:07|23649.15
13:09:10|23645.36
13:09:10|23644.29
13:09:11|23644.29
13:09:12|23640.16
13:09:13|23640.05
13:09:14|23639.6
13:09:15|23642.36
13:09:16|23646.42
13:09:17|23646.42
13:09:18|23644.94
13:09:19|23644.94
13:09:20|23645.41
13:09:21|23645.41
13:09:22|23645.41
13:09:23|23642.44
13:09:25|23642.54
13:09:26|23642.54
13:09:26|23641.92
13:09:28|23647.1
13:09:29|23647.1
13:09:30|23647.1
13:09:31|23647.1
13:09:32|23647.1
13:09:33|23647.1
13:09:34|23647.1
13:09:35|23647.1
13:09:36|23647.1
13:09:37|23647.1
13:09:38|23643.78
13:09:39|23643.67
13:09:40|23641.36
13:09:41|23639.67
13:09:42|23639.67
13:09:43|23642.29
13:09:45|23641.85
13:09:46|23641.97
13:09:47|23642.02
13:09:48|23642.02
13:09:48|23642.23
13:09:50|23642.21
13:09:50|23640.87
13:09:51|23642.95
13:09:52|23642.95
13:09:53|23642.95
13:09:54|23640.82
13:09:55|23637.96
13:09:57|23636.12
13:09:57|23637.93
13:09:59|23638.05
13:10:00|23638.4
13:10:01|23634.39
13:10:02|23634.39
13:10:03|23639.97
13:10:04|23643.38
13:10:05|23643.24
13:10:06|23639.61
13:10:08|23639.61
13:10:09|23639.61
13:10:09|23639.61
13:10:10|23640.42
13:10:11|23640.42
13:10:12|23636.38
13:10:13|23636.38
13:10:14|23637.19
13:10:15|23637.19
13:10:17|23640.08
13:10:18|23637.85
13:10:18|23641.08
13:10:19|23641.08
13:10:20|23639.63
13:10:21|23639.63
13:10:23|23639.7
13:10:23|23646.37
13:10:24|23646.37
13:10:25|23646.37
13:10:26|23646.37
13:10:27|23646.37
13:10:28|23646.37
13:10:30|23639.45
13:10:30|23639.45
13:10:31|23639.37
13:10:33|23639.37
13:10:33|23639.37
13:10:34|23632.49
13:10:35|23632.49
13:10:37|23631.07
13:10:37|23634.36
13:10:38|23632.71
13:10:40|23632.71
13:10:40|23635.96
13:10:41|23635.96
13:10:42|23635.96
13:10:44|23637.12
13:10:45|23635.97
13:10:45|23638.32
13:10:46|23639.53
13:10:47|23642.49
13:10:48|23640.08
13:10:49|23637.58
13:10:51|23640.08
13:10:51|23640.08
13:10:52|23640.08
13:10:54|23641.24
13:10:55|23641.24
13:10:56|23641.24
13:10:57|23641.24
13:10:58|23641.24
13:10:59|23641.24
13:11:00|23641.24
13:11:01|23636.4
13:11:02|23635.69
13:11:03|23635.69
13:11:04|23640.54
13:11:05|23640.54
13:11:06|23648.49
13:11:07|23648.49
13:11:08|23648.49
13:11:09|23648.49
13:11:10|23651.64
13:11:11|23651.64
13:11:12|23648.
13:11:13|23646.34
13:11:14|23651.51
13:11:15|23645.16
13:11:17|23637.8
13:11:18|23638.56
13:11:18|23642.43
13:11:19|23644.14
13:11:20|23646.99
13:11:21|23646.99
13:11:23|23646.99
13:11:23|23646.99
13:11:24|23646.99
13:11:25|23652.71
13:11:26|23650.8
13:11:28|23651.06
13:11:28|23651.86
13:11:30|23651.86
13:11:32|23651.93
13:11:33|23652.45
13:11:34|23652.06
13:11:35|23653.51
13:11:36|23652.07
13:11:37|23652.07
13:11:39|23659.45
13:11:39|23656.96
13:11:40|23656.96
13:11:42|23656.96
13:11:43|23656.96
13:11:44|23656.96
13:11:45|23657.14
13:11:46|23657.14
13:11:46|23657.14
13:11:47|23662.81
13:11:48|23664.03
13:11:49|23657.54
13:11:51|23657.54
13:11:52|23657.54
13:11:52|23657.54
13:11:54|23657.54
13:11:54|23660.53
13:11:55|23660.53
13:11:56|23660.59
13:11:58|23658.3
13:11:58|23658.3
13:12:00|23658.3
13:12:00|23658.88
13:12:01|23657.
13:12:03|23657.
13:12:04|23657.
13:12:05|23657.
13:12:06|23660.23
13:12:07|23660.23
13:12:08|23658.58
13:12:09|23658.58
13:12:10|23657.
13:12:11|23657.
13:12:12|23658.88
13:12:13|23658.88
13:12:14|23661.21
13:12:15|23657.
13:12:16|23657.
13:12:17|23657.
13:12:18|23659.11
13:12:19|23657.49
13:12:20|23657.
13:12:21|23657.
13:12:22|23654.8
13:12:23|23654.71
13:12:24|23654.71
13:12:26|23654.79
13:12:27|23650.
13:12:28|23651.98
13:12:30|23654.03
13:12:30|23653.23
13:12:32|23653.23
13:12:33|23653.23
13:12:34|23653.23
13:12:36|23651.17
13:12:38|23651.17
13:12:40|23653.07
13:12:40|23653.07
13:12:41|23653.07
13:12:43|23652.83
13:12:45|23648.4
13:12:46|23644.04
13:12:47|23644.04
13:12:48|23641.41
13:12:49|23641.41
13:12:50|23641.41
13:12:52|23641.41
13:12:53|23648.57
13:12:53|23648.56
13:12:54|23648.56
13:12:56|23646.31
13:12:57|23646.31
13:12:58|23646.31
13:12:59|23646.96
13:13:00|23646.96
13:13:01|23646.96
13:13:02|23646.96
13:13:03|23646.96
13:13:04|23647.35
13:13:05|23647.35
13:13:06|23647.35
13:13:07|23647.35
13:13:08|23639.66
13:13:10|23645.5
13:13:10|23645.5
13:13:11|23649.3
13:13:12|23650.8
13:13:13|23652.32
13:13:14|23653.65
13:13:15|23655.87
13:13:17|23655.87
13:13:17|23655.87
13:13:19|23653.83
13:13:19|23652.21
13:13:20|23652.21
13:13:21|23652.21
13:13:22|23652.21
13:13:24|23657.
13:13:24|23661.76
13:13:26|23661.76
13:13:26|23663.93
13:13:28|23663.93
13:13:28|23663.93
13:13:30|23664.91
13:13:30|23664.91
13:13:31|23663.93
13:13:32|23663.93
13:13:34|23665.23
13:13:36|23663.77
13:13:37|23663.78
13:13:38|23665.16
13:13:38|23665.16
13:13:39|23665.14
13:13:40|23663.85
13:13:41|23661.85
13:13:42|23661.85
13:13:44|23661.83
13:13:44|23661.83
13:13:46|23664.99
13:13:47|23664.99
13:13:48|23662.4
13:13:49|23662.4
13:13:50|23662.4
13:13:52|23662.4
13:13:52|23662.4
13:13:53|23660.23
13:13:54|23659.29
13:13:55|23659.29
13:13:56|23659.29
13:13:57|23658.11
13:13:59|23658.11
13:13:59|23658.55
13:14:01|23658.55
13:14:01|23658.55
13:14:02|23655.65
13:14:04|23655.65
13:14:04|23655.65
13:14:06|23655.65
13:14:07|23655.65
13:14:08|23655.65
13:14:09|23655.65
13:14:10|23660.81
13:14:11|23661.62
13:14:12|23658.49
13:14:14|23658.49
13:14:14|23658.49
13:14:15|23658.49
13:14:17|23657.96
13:14:18|23660.17
13:14:18|23656.8
13:14:19|23659.28
13:14:20|23659.28
13:14:21|23659.28
13:14:23|23659.31
13:14:23|23659.31
13:14:24|23659.41
13:14:26|23664.61
13:14:26|23665.2
13:14:27|23665.2
13:14:28|23665.2
13:14:30|23665.2
13:14:30|23665.2
13:14:31|23669.03
13:14:33|23669.03
13:14:34|23669.03
13:14:36|23664.87
13:14:36|23664.87
13:14:38|23659.06
13:14:39|23658.78
13:14:40|23658.78
13:14:41|23661.13
13:14:42|23664.1
13:14:43|23661.09
13:14:44|23661.09
13:14:46|23661.09
13:14:46|23663.42
13:14:47|23661.46
13:14:48|23659.29
13:14:50|23656.96
13:14:51|23653.57
13:14:52|23655.24
13:14:53|23655.24
13:14:54|23655.24
13:14:55|23658.12
13:14:56|23655.79
13:14:57|23653.47
13:14:58|23653.47
13:14:59|23655.01
13:15:00|23655.01
13:15:02|23655.01
13:15:02|23657.92
13:15:03|23657.41
13:15:04|23657.41
13:15:05|23663.54
13:15:06|23663.54
13:15:07|23663.54
13:15:08|23663.54
13:15:09|23663.54
13:15:10|23663.54
13:15:11|23663.54
13:15:12|23659.87
13:15:13|23659.87
13:15:14|23659.87
13:15:15|23659.03
13:15:16|23659.03
13:15:18|23653.53
13:15:19|23655.51
13:15:20|23655.51
13:15:20|23653.39
13:15:23|23654.36
13:15:24|23653.47
13:15:25|23653.47
13:15:26|23652.01
13:15:27|23652.01
13:15:27|23655.46
13:15:29|23655.46
13:15:31|23653.59
13:15:31|23655.44
13:15:32|23653.24
13:15:33|23653.24
13:15:34|23653.24
13:15:35|23653.24
13:15:36|23653.24
13:15:37|23651.12
13:15:38|23653.21
13:15:39|23656.72
13:15:40|23657.81
13:15:41|23657.81
13:15:42|23656.13
13:15:44|23660.27
13:15:45|23660.27
13:15:46|23660.27
13:15:47|23656.26
13:15:47|23656.26
13:15:49|23656.45
13:15:50|23656.45
13:15:51|23656.45
13:15:52|23656.45
13:15:53|23656.45
13:15:54|23656.45
13:15:55|23658.96
13:15:56|23663.28
13:15:57|23663.28
13:15:58|23663.34
13:15:59|23657.96
13:16:01|23657.96
13:16:01|23659.77
13:16:03|23659.77
13:16:03|23659.77
13:16:04|23659.77
13:16:05|23659.77
13:16:07|23656.94
13:16:09|23658.9
13:16:09|23661.34
13:16:10|23661.34
13:16:11|23661.34
13:16:13|23661.34
13:16:14|23661.34
13:16:15|23656.62
13:16:16|23656.69
13:16:17|23656.69
13:16:18|23656.69
13:16:19|23654.27
13:16:20|23654.27
13:16:21|23656.86
13:16:22|23656.86
13:16:23|23656.86
13:16:25|23656.86
13:16:26|23653.37
13:16:26|23653.35
13:16:27|23653.41
13:16:28|23653.39
13:16:29|23655.1
13:16:31|23655.1
13:16:33|23658.76
13:16:33|23660.11
13:16:35|23660.11
13:16:35|23660.11
13:16:36|23658.93
13:16:37|23664.87
13:16:39|23664.87
13:16:39|23664.87
13:16:42|23664.87
13:16:42|23664.87
13:16:43|23664.87
13:16:44|23664.87
13:16:45|23664.87
13:16:46|23662.92
13:16:47|23658.07
13:16:48|23659.15
13:16:49|23655.78
13:16:50|23658.25
13:16:51|23658.25
13:16:52|23658.25
13:16:53|23659.54
13:16:54|23659.21
13:16:55|23659.21
13:16:56|23659.21
13:16:57|23659.21
13:16:58|23658.97
13:16:59|23658.97
13:17:00|23660.43
13:17:01|23660.43
13:17:03|23660.43
13:17:04|23660.43
13:17:04|23666.59
13:17:06|23666.59
13:17:07|23666.59
13:17:08|23663.44
13:17:08|23663.44
13:17:09|23663.44
13:17:10|23660.87
13:17:11|23660.87
13:17:12|23658.54
13:17:14|23661.7
13:17:15|23656.05
13:17:16|23656.05
13:17:17|23657.26
13:17:18|23656.29
13:17:19|23658.86
13:17:20|23658.86
13:17:21|23659.69
13:17:22|23659.69
13:17:23|23663.39
13:17:24|23663.39
13:17:25|23663.1
13:17:26|23664.74
13:17:27|23664.74
13:17:28|23664.74
13:17:29|23664.74
13:17:30|23664.74
13:17:31|23664.74
13:17:32|23665.05
13:17:33|23666.98
13:17:35|23666.98
13:17:36|23666.98
13:17:36|23665.27
13:17:38|23665.27
13:17:38|23664.65
13:17:40|23669.01
13:17:41|23662.12
13:17:43|23662.12
13:17:44|23663.92
13:17:44|23663.92
13:17:45|23663.92
13:17:47|23663.92
13:17:48|23664.51
13:17:48|23666.8
13:17:49|23665.
13:17:51|23665.
13:17:51|23664.96
13:17:52|23664.96
13:17:53|23664.02
13:17:55|23666.06
13:17:55|23666.06
13:17:57|23660.24
13:17:58|23660.24
13:17:59|23660.24
13:18:00|23660.24
13:18:01|23660.24
13:18:02|23664.02
13:18:03|23662.01
13:18:04|23662.01
13:18:05|23665.55
13:18:06|23663.46
13:18:07|23661.79
13:18:08|23656.16
13:18:09|23655.57
13:18:10|23653.15
13:18:12|23653.04
13:18:13|23653.04
13:18:13|23649.86
13:18:15|23649.27
13:18:15|23648.95
13:18:16|23639.66
13:18:17|23639.1
13:18:18|23629.38
13:18:19|23634.33
13:18:20|23630.44
13:18:21|23630.44
13:18:23|23630.75
13:18:24|23628.53
13:18:24|23617.2
13:18:25|23617.2
13:18:26|23621.5
13:18:27|23621.5
13:18:29|23621.5
13:18:30|23622.07
13:18:31|23622.22
13:18:32|23620.42
13:18:32|23620.42
13:18:33|23624.92
13:18:34|23624.92
13:18:36|23624.92
13:18:36|23614.63
13:18:38|23618.49
13:18:39|23618.49
13:18:40|23618.49
13:18:41|23619.15
13:18:42|23625.06
13:18:43|23624.74
13:18:44|23624.74
13:18:45|23624.74
13:18:46|23624.6
13:18:47|23624.58
13:18:48|23638.13
13:18:49|23652.88
13:18:50|23651.58
13:18:51|23641.28
13:18:53|23644.93
13:18:53|23647.16
13:18:54|23647.16
13:18:55|23651.09
13:18:56|23651.93
13:18:57|23651.93
13:18:58|23651.93
13:18:59|23658.91
13:19:00|23666.53
13:19:01|23656.3
13:19:02|23655.45
13:19:03|23661.88
13:19:05|23661.88
13:19:07|23663.78
13:19:07|23665.37
13:19:08|23665.37
13:19:09|23667.44
13:19:10|23669.97
13:19:11|23669.97
13:19:12|23673.35
13:19:13|23680.98
13:19:14|23679.25
13:19:15|23678.38
13:19:16|23680.19
13:19:17|23683.11
13:19:18|23685.79
13:19:19|23685.79
13:19:20|23680.02
13:19:21|23682.02
13:19:22|23682.02
13:19:23|23689.54
13:19:24|23689.63
13:19:25|23684.78
13:19:26|23681.69
13:19:28|23681.69
13:19:29|23680.54
13:19:30|23682.28
13:19:31|23681.55
13:19:32|23685.68
13:19:32|23682.15
13:19:34|23699.33
13:19:36|23686.82
13:19:36|23695.92
13:19:38|23694.13
13:19:38|23694.13
13:19:39|23692.81
13:19:41|23695.32
13:19:42|23693.4
13:19:42|23691.6
13:19:44|23675.38
13:19:45|23675.38
13:19:46|23698.18
13:19:47|23684.3
13:19:47|23684.3
13:19:49|23691.14
13:19:50|23691.14
13:19:50|23691.14
13:19:52|23687.07
13:19:52|23687.07
13:19:53|23691.49
13:19:55|23691.49
13:19:55|23691.49
13:19:57|23692.41
13:19:58|23688.99
13:19:58|23688.67
13:19:59|23688.67
13:20:01|23686.71
13:20:03|23688.92
13:20:03|23688.92
13:20:04|23688.92
13:20:05|23682.66
13:20:07|23682.66
13:20:08|23684.08
13:20:09|23679.5
13:20:10|23679.5
13:20:11|23679.5
13:20:13|23678.82
13:20:13|23682.95
13:20:14|23682.95
13:20:15|23682.95
13:20:16|23682.95
13:20:17|23682.95
13:20:18|23682.95
13:20:19|23682.95
13:20:21|23679.91
13:20:22|23679.91
13:20:22|23686.16
13:20:24|23680.85
13:20:25|23680.85
13:20:26|23680.85
13:20:26|23680.81
13:20:27|23680.81
13:20:29|23680.81
13:20:30|23680.81
13:20:31|23680.81
13:20:32|23680.81
13:20:34|23680.81
13:20:34|23680.76
13:20:35|23687.92
13:20:36|23687.92
13:20:37|23688.46
13:20:38|23688.46
13:20:39|23688.46
13:20:40|23684.89
13:20:41|23684.89
13:20:43|23684.89
13:20:44|23684.89
13:20:44|23693.14
13:20:46|23693.14
13:20:47|23686.55
13:20:48|23701.39
13:20:49|23689.25
13:20:50|23683.
13:20:51|23691.48
13:20:52|23691.48
13:20:53|23686.84
13:20:54|23686.84
13:20:55|23686.84
13:20:56|23686.84
13:20:57|23690.24
13:20:58|23690.24
13:20:59|23690.24
13:21:00|23689.05
13:21:01|23689.05
13:21:02|23689.05
13:21:03|23688.11
13:21:04|23688.11
13:21:05|23688.45
13:21:06|23688.45
13:21:07|23688.37
13:21:08|23690.38
13:21:09|23691.15
13:21:10|23691.15
13:21:11|23691.15
13:21:12|23691.15
13:21:13|23686.36
13:21:14|23686.36
13:21:15|23686.36
13:21:16|23682.42
13:21:17|23682.42
13:21:18|23682.42
13:21:19|23684.86
13:21:20|23684.86
13:21:21|23684.86
13:21:22|23684.86
13:21:23|23684.86
13:21:24|23682.9
13:21:25|23682.9
13:21:26|23682.9
13:21:27|23685.64
13:21:28|23685.64
13:21:29|23685.83
13:21:30|23685.83
13:21:31|23685.83
13:21:32|23684.33
13:21:33|23684.33
13:21:34|23675.61
13:21:36|23679.15
13:21:37|23674.68
13:21:38|23674.27
13:21:40|23667.52
13:21:40|23667.52
13:21:42|23666.03
13:21:43|23658.18
13:21:44|23658.18
13:21:45|23658.2
13:21:46|23657.2
13:21:47|23657.25
13:21:48|23657.25
13:21:49|23654.2
13:21:50|23654.2
13:21:51|23654.2
13:21:52|23654.2
13:21:53|23657.83
13:21:54|23657.83
13:21:55|23657.83
13:21:56|23657.83
13:21:57|23657.83
13:21:58|23657.83
13:22:00|23657.83
13:22:01|23660.05
13:22:02|23657.53
13:22:03|23657.7
13:22:05|23657.7
13:22:05|23661.29
13:22:07|23653.1
13:22:08|23653.1
13:22:09|23653.1
13:22:09|23654.62
13:22:11|23654.62
13:22:12|23654.62
13:22:13|23653.77
13:22:14|23653.77
13:22:16|23658.04
13:22:16|23658.04
13:22:17|23658.04
13:22:18|23661.3
13:22:19|23661.3
13:22:20|23661.3
13:22:21|23661.3
13:22:22|23661.3
13:22:23|23661.3
13:22:24|23661.3
13:22:25|23653.61
13:22:26|23649.22
13:22:27|23645.61
13:22:28|23644.95
13:22:29|23644.98
13:22:30|23642.76
13:22:31|23642.76
13:22:32|23639.11
13:22:33|23639.11
13:22:34|23639.11
13:22:35|23637.47
13:22:37|23637.47
13:22:39|23645.1
13:22:40|23645.1
13:22:41|23645.1
13:22:42|23646.6
13:22:43|23646.6
13:22:45|23641.86
13:22:45|23641.86
13:22:47|23641.86
13:22:47|23638.19
13:22:50|23636.53
13:22:50|23635.02
13:22:51|23635.02
13:22:52|23642.91
13:22:53|23642.95
13:22:54|23642.95
13:22:55|23642.95
13:22:56|23645.85
13:22:57|23643.09
13:22:58|23646.2
13:22:59|23646.2
13:23:00|23646.2
13:23:01|23644.15
13:23:02|23644.15
13:23:04|23632.59
13:23:06|23629.66
13:23:06|23628.53
13:23:07|23628.38
13:23:08|23628.38
13:23:09|23627.42
13:23:10|23631.23
13:23:11|23631.23
13:23:12|23630.61
13:23:14|23630.61
13:23:15|23625.88
13:23:15|23625.88
13:23:17|23625.88
13:23:18|23625.88
13:23:19|23625.88
13:23:20|23625.88
13:23:21|23626.89
13:23:22|23626.89
13:23:23|23626.89
13:23:24|23626.89
13:23:25|23626.44
13:23:26|23626.12
13:23:26|23624.55
13:23:28|23624.55
13:23:30|23624.55
13:23:30|23621.
13:23:31|23620.06
13:23:32|23616.29
13:23:33|23619.49
13:23:34|23617.26
13:23:35|23619.54
13:23:36|23619.54
13:23:37|23624.68
13:23:39|23624.68
13:23:40|23624.68
13:23:41|23624.68
13:23:41|23620.75
13:23:43|23620.75
13:23:45|23625.62
13:23:45|23631.31
13:23:46|23631.31
13:23:48|23630.09
13:23:49|23630.09
13:23:49|23630.09
13:23:51|23630.09
13:23:51|23630.09
13:23:52|23630.09
13:23:53|23624.25
13:23:55|23624.25
13:23:56|23621.71
13:23:57|23621.72
13:23:58|23627.93
13:23:59|23627.93
13:24:00|23627.93
13:24:02|23625.06
13:24:03|23625.06
13:24:03|23625.06
13:24:05|23625.04
13:24:06|23625.04
13:24:07|23625.04
13:24:08|23625.04
13:24:09|23625.04
13:24:10|23627.36
13:24:11|23627.36
13:24:12|23628.2
13:24:13|23617.71
13:24:14|23608.38
13:24:15|23607.24
13:24:17|23611.5
13:24:18|23607.88
13:24:19|23610.58
13:24:20|23610.58
13:24:21|23612.44
13:24:22|23612.44
13:24:23|23612.44
13:24:24|23612.44
13:24:25|23606.91
13:24:26|23606.91
13:24:27|23606.67
13:24:28|23606.64
13:24:29|23600.
13:24:30|23598.64
13:24:31|23593.9
13:24:32|23593.9
13:24:33|23593.86
13:24:35|23595.74
13:24:35|23602.
13:24:36|23602.
13:24:38|23602.
13:24:39|23600.52
13:24:40|23600.53
13:24:41|23601.04
13:24:42|23600.52
13:24:43|23600.52
13:24:44|23593.21
13:24:45|23589.63
13:24:47|23590.49
13:24:47|23591.44
13:24:49|23591.44
13:24:51|23592.23
13:24:51|23585.83
13:24:52|23580.6
13:24:54|23566.79
13:24:54|23574.94
13:24:56|23539.59
13:24:56|23546.73
13:24:57|23553.4
13:24:58|23557.76
13:25:00|23552.41
13:25:01|23563.31
13:25:01|23558.73
13:25:03|23564.51
13:25:03|23562.29
13:25:04|23561.76
13:25:06|23573.84
13:25:07|23568.6
13:25:08|23568.83
13:25:09|23574.56
13:25:10|23579.3
13:25:12|23571.68
13:25:12|23569.42
13:25:14|23562.25
13:25:15|23557.88
13:25:15|23557.52
13:25:17|23546.32
13:25:18|23538.66
13:25:19|23549.46
13:25:20|23541.48
13:25:22|23523.
13:25:22|23518.61
13:25:24|23528.44
13:25:25|23532.65
13:25:26|23538.9
13:25:27|23538.9
13:25:28|23538.9
13:25:29|23552.5
13:25:30|23547.07
13:25:31|23547.07
13:25:32|23547.07
13:25:33|23547.07
13:25:34|23547.07
13:25:35|23547.07
13:25:36|23545.64
13:25:37|23545.64
13:25:38|23544.05
13:25:39|23543.26
13:25:40|23542.93
13:25:42|23544.98
13:25:42|23544.98
13:25:44|23540.55
13:25:45|23540.55
13:25:46|23540.55
13:25:47|23562.7
13:25:49|23559.19
13:25:50|23570.82
13:25:50|23561.07
13:25:51|23558.82
13:25:53|23565.68
13:25:54|23565.68
13:25:55|23558.86
13:25:56|23565.37
13:25:58|23570.51
13:25:58|23570.51
13:25:59|23570.51
13:26:00|23570.51
13:26:01|23567.85
13:26:03|23567.85
13:26:04|23558.28
13:26:05|23558.28
13:26:06|23558.28
13:26:07|23564.41
13:26:09|23568.39
13:26:09|23568.39
13:26:10|23562.98
13:26:11|23545.11
13:26:12|23543.35
13:26:13|23541.75
13:26:14|23548.57
13:26:15|23538.56
13:26:16|23547.25
13:26:17|23547.25
13:26:18|23549.98
13:26:19|23549.98
13:26:20|23549.98
13:26:21|23557.
13:26:22|23559.34
13:26:23|23556.32
13:26:24|23556.32
13:26:25|23556.32
13:26:26|23570.23
13:26:27|23570.23
13:26:28|23570.23
13:26:29|23570.23
13:26:30|23558.28
13:26:31|23558.25
13:26:32|23552.47
13:26:33|23552.47
13:26:34|23552.47
13:26:35|23553.18
13:26:36|23556.52
13:26:37|23557.06
13:26:38|23557.06
13:26:39|23554.33
13:26:40|23541.46
13:26:42|23542.85
13:26:42|23542.85
13:26:43|23547.05
13:26:45|23546.9
13:26:46|23546.9
13:26:47|23546.9
13:26:48|23546.9
13:26:50|23544.63
13:26:51|23544.63
13:26:52|23544.63
13:26:53|23552.67
13:26:54|23550.57
13:26:55|23550.57
13:26:56|23552.82
13:26:57|23545.11
13:26:58|23545.11
13:26:59|23545.11
13:27:00|23545.11
13:27:01|23548.51
13:27:02|23548.72
13:27:03|23548.31
13:27:04|23548.46
13:27:05|23548.46
13:27:06|23552.74
13:27:07|23556.71
13:27:09|23553.91
13:27:09|23553.91
13:27:11|23553.91
13:27:12|23553.91
13:27:14|23553.91
13:27:14|23553.91
13:27:15|23560.49
13:27:16|23553.02
13:27:17|23553.02
13:27:18|23553.02
13:27:19|23553.02
13:27:20|23553.02
13:27:21|23553.02
13:27:22|23557.36
13:27:23|23557.36
13:27:24|23554.47
13:27:25|23554.47
13:27:26|23554.47
13:27:27|23555.19
13:27:28|23555.19
13:27:29|23555.19
13:27:30|23555.19
13:27:31|23556.15
13:27:32|23556.15
13:27:33|23556.15
13:27:34|23557.23
13:27:35|23555.9
13:27:36|23560.61
13:27:38|23556.95
13:27:38|23556.95
13:27:40|23556.95
13:27:41|23559.73
13:27:42|23550.
13:27:43|23550.
13:27:45|23548.02
13:27:46|23548.71
13:27:47|23542.61
13:27:48|23549.52
13:27:50|23549.52
13:27:51|23546.9
13:27:52|23546.9
13:27:54|23541.97
13:27:54|23556.95
13:27:55|23556.95
13:27:56|23556.15
13:27:57|23556.15
13:27:58|23556.15
13:27:59|23550.
13:28:00|23553.86
13:28:01|23555.32
13:28:02|23556.5
13:28:03|23556.5
13:28:04|23556.5
13:28:05|23558.56
13:28:06|23558.22
13:28:07|23566.27
13:28:08|23560.74
13:28:09|23570.41
13:28:10|23567.37
13:28:11|23567.37
13:28:12|23560.66
13:28:13|23560.66
13:28:14|23560.66
13:28:15|23560.66
13:28:16|23562.75
13:28:17|23562.75
13:28:18|23566.1
13:28:19|23566.1
13:28:20|23567.58
13:28:21|23573.31
13:28:22|23573.31
13:28:23|23573.23
13:28:25|23568.87
13:28:25|23568.87
13:28:27|23568.87
13:28:28|23576.68
13:28:29|23579.74
13:28:30|23578.86
13:28:31|23579.3
13:28:31|23579.89
13:28:33|23583.34
13:28:33|23575.76
13:28:35|23575.76
13:28:36|23578.77
13:28:37|23578.77
13:28:38|23572.27
13:28:39|23581.16
13:28:40|23577.72
13:28:41|23577.72
13:28:42|23577.72
13:28:43|23577.77
13:28:45|23570.73
13:28:45|23570.73
13:28:46|23571.62
13:28:47|23571.62
13:28:48|23571.62
13:28:50|23575.33
13:28:50|23575.33
13:28:51|23577.3
13:28:53|23577.3
13:28:54|23577.3
13:28:54|23577.4
13:28:56|23577.4
13:28:56|23573.86
13:28:57|23573.86
13:28:59|23573.86
13:29:00|23573.86
13:29:01|23573.86
13:29:02|23579.12
13:29:04|23579.05
13:29:04|23579.17
13:29:06|23579.34
13:29:06|23585.04
13:29:07|23585.04
13:29:08|23585.04
13:29:09|23585.04
13:29:10|23582.86
13:29:11|23582.86
13:29:13|23581.44
13:29:13|23581.44
13:29:14|23581.44
13:29:15|23581.44
13:29:16|23581.44
13:29:17|23581.44
13:29:19|23581.44
13:29:19|23581.99
13:29:20|23581.99
13:29:22|23581.99
13:29:22|23573.38
13:29:23|23573.38
13:29:24|23573.38
13:29:25|23575.21
13:29:27|23575.21
13:29:27|23568.05
13:29:28|23568.05
13:29:29|23568.07
13:29:30|23568.09
13:29:31|23569.16
13:29:32|23575.44
13:29:33|23576.41
13:29:34|23572.91
13:29:35|23570.67
13:29:37|23570.67
13:29:37|23570.67
13:29:38|23570.67
13:29:40|23571.99
13:29:41|23571.99
13:29:41|23570.3
13:29:43|23570.3
13:29:44|23570.3
13:29:45|23570.3
13:29:46|23570.3
13:29:48|23570.3
13:29:48|23569.03
13:29:49|23569.03
13:29:51|23569.03
13:29:51|23567.54
13:29:52|23564.25
13:29:54|23562.88
13:29:55|23563.63
13:29:56|23566.22
13:29:56|23568.58
13:29:58|23565.88
13:29:59|23558.62
13:30:00|23562.1
13:30:01|23559.1
13:30:02|23559.64
13:30:03|23564.14
13:30:05|23559.52
13:30:05|23559.52
13:30:06|23559.52
13:30:07|23559.52
13:30:09|23562.63
13:30:10|23570.82
13:30:10|23566.35
13:30:12|23569.37
13:30:12|23571.62
13:30:14|23570.76
13:30:14|23574.27
13:30:15|23575.23
13:30:16|23570.77
13:30:17|23574.43
13:30:18|23576.29
13:30:19|23571.35
13:30:20|23575.36
13:30:21|23573.35
13:30:23|23571.57
13:30:23|23571.57
13:30:24|23571.57
13:30:26|23571.57
13:30:27|23572.53
13:30:28|23572.53
13:30:29|23571.58
13:30:30|23571.58
13:30:31|23571.58
13:30:32|23571.58
13:30:33|23563.43
13:30:34|23558.54
13:30:35|23560.26
13:30:36|23560.26
13:30:37|23560.26
13:30:38|23568.46
13:30:39|23572.76
13:30:40|23559.76
13:30:41|23558.81
13:30:42|23561.21
13:30:43|23564.43
13:30:44|23564.43
13:30:46|23566.11
13:30:46|23566.11
13:30:47|23561.86
13:30:48|23556.96
13:30:49|23556.6
13:30:51|23559.98
13:30:52|23571.12
13:30:54|23571.12
13:30:54|23572.12
13:30:56|23573.17
13:30:57|23576.74
13:30:57|23576.74
13:30:58|23573.61
13:30:59|23573.46
13:31:00|23580.
13:31:02|23575.31
13:31:02|23571.65
13:31:03|23571.65
13:31:05|23587.11
13:31:06|23572.7
13:31:07|23572.7
13:31:08|23566.48
13:31:09|23571.11
13:31:10|23573.32
13:31:11|23573.32
13:31:12|23582.91
13:31:13|23580.75
13:31:14|23587.75
13:31:16|23588.19
13:31:16|23588.07
13:31:17|23596.26
13:31:19|23600.05
13:31:19|23594.02
13:31:20|23596.7
13:31:21|23596.67
13:31:22|23602.46
13:31:23|23598.49
13:31:24|23598.49
13:31:25|23593.43
13:31:26|23590.72
13:31:27|23590.49
13:31:28|23590.49
13:31:29|23595.08
13:31:30|23595.08
13:31:31|23595.08
13:31:32|23593.36
13:31:33|23593.36
13:31:34|23573.54
13:31:35|23575.59
13:31:36|23580.77
13:31:38|23590.39
13:31:39|23590.3
13:31:40|23588.22
13:31:41|23585.73
13:31:42|23582.11
13:31:43|23558.34
13:31:44|23572.9
13:31:45|23577.22
13:31:46|23586.69
13:31:47|23583.55
13:31:49|23582.01
13:31:49|23582.01
13:31:50|23572.76
13:31:51|23569.33
13:31:52|23575.09
13:31:53|23578.48
13:31:55|23580.7
13:31:55|23577.7
13:31:57|23578.43
13:31:58|23576.22
13:31:59|23576.22
13:32:00|23572.85
13:32:01|23564.84
13:32:02|23564.7
13:32:03|23557.76
13:32:04|23562.48
13:32:05|23562.48
13:32:06|23549.41
13:32:07|23548.91
13:32:08|23550.37
13:32:09|23552.84
13:32:10|23556.32
13:32:11|23553.25
13:32:12|23553.25
13:32:13|23548.89
13:32:14|23542.33
13:32:15|23545.85
13:32:16|23536.99
13:32:17|23533.34
13:32:19|23534.22
13:32:20|23534.22
13:32:21|23527.04
13:32:22|23510.99
13:32:23|23533.24
13:32:24|23529.72
13:32:25|23526.86
13:32:26|23523.98
13:32:27|23524.47
13:32:28|23521.44
13:32:29|23522.22
13:32:30|23523.1
13:32:31|23523.61
13:32:32|23523.41
13:32:33|23522.16
13:32:34|23528.78
13:32:35|23533.53
13:32:36|23539.89
13:32:37|23537.63
13:32:38|23530.26
13:32:39|23536.22
13:32:40|23524.56
13:32:41|23525.22
13:32:42|23524.8
13:32:43|23524.8
13:32:44|23524.8
13:32:45|23518.73
13:32:46|23521.36
13:32:47|23517.88
13:32:49|23514.29
13:32:49|23511.26
13:32:50|23523.97
13:32:52|23521.08
13:32:53|23521.08
13:32:53|23521.08
13:32:54|23528.04
13:32:56|23528.04
13:32:57|23521.09
13:32:58|23521.09
13:32:59|23510.96
13:33:00|23507.23
13:33:01|23508.29
13:33:02|23510.91
13:33:04|23515.72
13:33:05|23515.72
13:33:06|23511.
13:33:07|23518.
13:33:08|23516.44
13:33:09|23516.14
13:33:10|23516.55
13:33:11|23517.57
13:33:11|23522.27
13:33:12|23517.93
13:33:13|23522.27
13:33:15|23522.27
13:33:15|23529.55
13:33:17|23526.47
13:33:17|23529.22
13:33:19|23529.22
13:33:20|23538.51
13:33:21|23530.99
13:33:22|23530.49
13:33:23|23522.48
13:33:24|23517.24
13:33:25|23517.24
13:33:26|23529.45
13:33:27|23533.6
13:33:28|23535.65
13:33:30|23533.65
13:33:30|23540.36
13:33:31|23538.11
13:33:32|23536.27
13:33:33|23536.27
13:33:34|23538.68
13:33:35|23534.16
13:33:36|23532.97
13:33:37|23537.91
13:33:38|23541.47
13:33:39|23538.37
13:33:41|23538.19
13:33:41|23536.61
13:33:42|23536.61
13:33:43|23544.31
13:33:45|23530.53
13:33:45|23526.12
13:33:46|23510.99
13:33:48|23515.51
13:33:49|23522.1
13:33:50|23522.19
13:33:51|23527.09
13:33:52|23521.63
13:33:54|23521.63
13:33:54|23515.8
13:33:55|23515.8
13:33:57|23500.15
13:33:57|23493.4
13:33:59|23493.92
13:34:00|23498.51
13:34:01|23495.83
13:34:01|23499.32
13:34:02|23500.49
13:34:04|23486.06
13:34:05|23489.48
13:34:06|23492.11
13:34:07|23477.65
13:34:08|23483.23
13:34:09|23474.37
13:34:10|23469.34
13:34:11|23456.72
13:34:12|23463.28
13:34:13|23462.54
13:34:14|23455.41
13:34:16|23460.2
13:34:16|23461.96
13:34:17|23452.77
13:34:18|23460.03
13:34:19|23450.
13:34:20|23452.64
13:34:21|23450.93
13:34:22|23460.15
13:34:23|23445.69
13:34:24|23448.46
13:34:25|23448.46
13:34:26|23456.25
13:34:27|23443.81
13:34:28|23456.76
13:34:29|23443.7
13:34:30|23458.27
13:34:32|23469.08
13:34:32|23461.88
13:34:33|23471.22
13:34:34|23461.42
13:34:35|23461.44
13:34:36|23461.44
13:34:37|23451.17
13:34:38|23453.25
13:34:39|23474.
13:34:40|23471.64
13:34:41|23463.5
13:34:42|23463.68
13:34:43|23460.41
13:34:44|23469.77
13:34:45|23461.64
13:34:46|23460.8
13:34:47|23450.2
13:34:48|23450.2
13:34:50|23441.82
13:34:51|23436.6
13:34:52|23441.99
13:34:53|23443.14
13:34:54|23437.58
13:34:56|23434.9
13:34:56|23443.21
13:34:58|23444.64
13:34:59|23449.53
13:35:00|23449.53
13:35:01|23449.53
13:35:02|23447.89
13:35:03|23437.39
13:35:04|23445.91
13:35:05|23446.71
13:35:06|23444.58
13:35:07|23438.35
13:35:08|23438.05
13:35:09|23434.72
13:35:10|23434.72
13:35:11|23441.8
13:35:12|23440.31
13:35:13|23441.62
13:35:14|23446.2
13:35:15|23446.16
13:35:16|23446.16
13:35:17|23446.2
13:35:18|23456.13
13:35:19|23452.03
13:35:21|23455.75
13:35:21|23455.75
13:35:22|23449.13
13:35:23|23454.48
13:35:24|23459.75
13:35:25|23454.8
13:35:26|23449.21
13:35:27|23449.21
13:35:28|23453.15
13:35:30|23456.09
13:35:30|23450.38
13:35:31|23450.38
13:35:32|23454.26
13:35:33|23454.26
13:35:34|23450.
13:35:35|23442.51
13:35:36|23450.
13:35:37|23450.
13:35:38|23450.
13:35:39|23450.
13:35:40|23450.
13:35:41|23454.26
13:35:43|23455.12
13:35:44|23456.93
13:35:45|23456.93
13:35:46|23456.93
13:35:47|23452.96
13:35:49|23455.86
13:35:49|23455.86
13:35:50|23454.14
13:35:51|23454.14
13:35:52|23460.5
13:35:54|23460.37
13:35:55|23461.96
13:35:55|23453.01
13:35:57|23449.
13:35:58|23449.
13:35:59|23449.
13:36:01|23449.
13:36:02|23441.39
13:36:02|23441.39
13:36:05|23439.97
13:36:06|23446.54
13:36:07|23446.54
13:36:09|23450.92
13:36:10|23448.24
13:36:11|23448.24
13:36:12|23452.56
13:36:13|23457.11
13:36:15|23454.65
13:36:15|23461.08
13:36:16|23461.08
13:36:18|23458.35
13:36:19|23459.81
13:36:20|23448.9
13:36:21|23454.
13:36:21|23458.56
13:36:22|23455.58
13:36:24|23455.58
13:36:25|23463.19
13:36:26|23458.95
13:36:28|23465.23
13:36:28|23470.
13:36:29|23474.6
13:36:30|23474.6
13:36:31|23474.33
13:36:32|23471.87
13:36:33|23469.62
13:36:34|23469.62
13:36:35|23469.62
13:36:36|23469.62
13:36:37|23469.52
13:36:38|23480.12
13:36:39|23485.82
13:36:41|23485.44
13:36:42|23485.44
13:36:43|23486.99
13:36:44|23482.29
13:36:45|23482.12
13:36:46|23484.09
13:36:47|23484.09
13:36:48|23484.09
13:36:49|23483.82
13:36:50|23475.24
13:36:52|23475.24
13:36:52|23475.24
13:36:54|23481.46
13:36:55|23485.7
13:36:56|23488.02
13:36:58|23488.35
13:36:59|23488.35
13:37:00|23477.26
13:37:01|23477.26
13:37:02|23482.33
13:37:03|23470.83
13:37:05|23478.14
13:37:06|23476.78
13:37:07|23488.34
13:37:08|23480.36
13:37:10|23480.36
13:37:10|23480.36
13:37:12|23491.16
13:37:13|23480.15
13:37:14|23488.26
13:37:14|23490.26
13:37:15|23484.17
13:37:17|23484.09
13:37:18|23488.36
13:37:19|23484.62
13:37:19|23484.62
13:37:21|23484.62
13:37:22|23484.62
13:37:22|23482.12
13:37:24|23477.73
13:37:25|23477.73
13:37:26|23477.73
13:37:27|23477.73
13:37:28|23480.42
13:37:28|23473.21
13:37:29|23473.21
13:37:30|23473.21
13:37:32|23473.21
13:37:32|23473.98
13:37:33|23482.78
13:37:34|23482.78
13:37:36|23483.42
13:37:36|23483.42
13:37:38|23483.42
13:37:38|23490.
13:37:40|23490.
13:37:41|23491.96
13:37:41|23491.96
13:37:42|23495.16
13:37:44|23492.43
13:37:45|23500.11
13:37:46|23502.97
13:37:46|23492.03
13:37:47|23494.92
13:37:48|23496.3
13:37:50|23490.75
13:37:50|23491.18
13:37:52|23492.58
13:37:53|23500.53
13:37:53|23498.43
13:37:54|23498.43
13:37:55|23502.97
13:37:56|23506.3
13:37:58|23514.25
13:37:59|23514.67
13:38:00|23519.83
13:38:00|23519.67
13:38:02|23520.52
13:38:03|23511.61
13:38:04|23511.61
13:38:05|23518.45
13:38:06|23507.19
13:38:07|23507.28
13:38:08|23509.49
13:38:10|23522.72
13:38:10|23524.55
13:38:12|23520.37
13:38:13|23527.43
13:38:14|23531.06
13:38:15|23526.09
13:38:15|23535.45
13:38:17|23533.15
13:38:18|23533.15
13:38:19|23547.07
13:38:20|23538.85
13:38:21|23535.46
13:38:22|23535.46
13:38:23|23545.48
13:38:24|23548.66
13:38:25|23532.27
13:38:26|23536.74
13:38:27|23536.74
13:38:28|23537.36
13:38:29|23537.36
13:38:30|23535.02
13:38:31|23535.03
13:38:32|23538.74
13:38:33|23533.48
13:38:34|23541.08
13:38:35|23537.57
13:38:36|23533.37
13:38:37|23533.37
13:38:38|23542.4
13:38:39|23537.38
13:38:40|23546.31
13:38:41|23544.86
13:38:42|23549.39
13:38:43|23557.91
13:38:44|23549.06
13:38:45|23540.81
13:38:46|23550.52
13:38:47|23549.06
13:38:48|23556.32
13:38:49|23560.54
13:38:50|23553.65
13:38:51|23541.23
13:38:52|23539.42
13:38:53|23539.56
13:38:54|23541.54
13:38:55|23541.54
13:38:56|23530.42
13:38:58|23528.08
13:38:58|23528.08
13:39:00|23528.08
13:39:00|23538.57
13:39:02|23533.6
13:39:02|23535.6
13:39:03|23535.6
13:39:05|23539.14
13:39:05|23539.14
13:39:06|23539.14
13:39:07|23539.14
13:39:09|23539.14
13:39:09|23539.67
13:39:11|23539.69
13:39:12|23540.47
13:39:13|23533.44
13:39:14|23538.06
13:39:15|23531.13
13:39:16|23531.13
13:39:17|23537.21
13:39:18|23539.83
13:39:19|23539.83
13:39:20|23552.78
13:39:21|23552.84
13:39:22|23552.84
13:39:23|23552.84
13:39:24|23551.29
13:39:25|23562.67
13:39:26|23562.72
13:39:27|23566.19
13:39:29|23574.56
13:39:30|23565.37
13:39:30|23565.63
13:39:31|23565.63
13:39:33|23565.75
13:39:33|23565.75
13:39:35|23567.14
13:39:36|23573.78
13:39:36|23582.08
13:39:37|23568.19
13:39:38|23567.
13:39:40|23567.
13:39:41|23569.38
13:39:42|23569.38
13:39:43|23564.64
13:39:44|23564.64
13:39:45|23564.64
13:39:46|23564.64
13:39:47|23560.43
13:39:48|23554.53
13:39:49|23553.9
13:39:50|23553.9
13:39:51|23546.57
13:39:52|23546.57
13:39:53|23546.57
13:39:55|23554.21
13:39:56|23558.
13:39:57|23554.29
13:39:58|23554.29
13:39:59|23554.29
13:40:01|23554.72
13:40:01|23554.72
13:40:02|23554.72
13:40:03|23555.43
13:40:04|23558.
13:40:06|23558.
13:40:06|23558.
13:40:08|23561.06
13:40:09|23561.06
13:40:09|23557.14
13:40:11|23561.7
13:40:12|23561.7
13:40:12|23557.56
13:40:13|23565.42
13:40:15|23563.6
13:40:16|23563.6
13:40:17|23563.6
13:40:18|23554.04
13:40:18|23554.04
13:40:20|23554.04
13:40:20|23554.04
13:40:22|23546.06
13:40:23|23546.06
13:40:24|23545.04
13:40:25|23545.04
13:40:26|23543.35
13:40:27|23540.12
13:40:28|23533.27
13:40:29|23528.91
13:40:29|23528.36
13:40:31|23530.61
13:40:32|23539.76
13:40:33|23536.47
13:40:34|23536.19
13:40:35|23536.18
13:40:36|23536.18
13:40:37|23540.12
13:40:38|23533.72
13:40:39|23528.01
13:40:40|23528.91
13:40:41|23529.16
13:40:41|23529.24
13:40:43|23530.82
13:40:43|23530.82
13:40:45|23530.82
13:40:47|23530.53
13:40:47|23530.53
13:40:48|23529.25
13:40:49|23530.93
13:40:50|23530.93
13:40:51|23530.93
13:40:52|23536.84
13:40:53|23536.84
13:40:55|23537.37
13:40:56|23535.21
13:40:57|23533.51
13:40:57|23541.7
13:40:59|23542.83
13:41:00|23549.16
13:41:01|23550.68
13:41:01|23549.25
13:41:03|23548.22
13:41:04|23548.87
13:41:05|23543.61
13:41:06|23540.94
13:41:07|23542.49
13:41:08|23540.86
13:41:09|23540.69
13:41:10|23537.37
13:41:11|23544.09
13:41:12|23546.03
13:41:13|23536.15
13:41:14|23545.53
13:41:15|23538.56
13:41:15|23538.56
13:41:17|23538.56
13:41:18|23546.36
13:41:19|23549.91
13:41:20|23545.18
13:41:21|23545.18
13:41:22|23545.18
13:41:23|23555.15
13:41:24|23555.15
13:41:25|23559.14
13:41:26|23554.69
13:41:27|23554.69
13:41:28|23560.18
13:41:29|23565.08
13:41:30|23567.02
13:41:31|23565.11
13:41:33|23564.04
13:41:33|23564.04
13:41:34|23575.9
13:41:35|23575.9
13:41:36|23568.87
13:41:37|23565.64
13:41:38|23564.73
13:41:39|23567.5
13:41:40|23564.45
13:41:42|23563.13
13:41:42|23567.07
13:41:43|23564.77
13:41:44|23564.56
13:41:45|23577.87
13:41:46|23577.87
13:41:48|23577.96
13:41:48|23580.45
13:41:49|23584.68
13:41:51|23584.68
13:41:51|23591.74
13:41:52|23589.02
13:41:53|23587.87
13:41:55|23587.87
13:41:56|23591.82
13:41:56|23589.8
13:41:58|23590.27
13:41:59|23590.25
13:42:01|23591.11
13:42:02|23591.11
13:42:04|23589.78
13:42:05|23588.38
13:42:06|23588.38
13:42:07|23576.97
13:42:09|23583.14
13:42:10|23578.51
13:42:10|23572.35
13:42:11|23570.3
13:42:12|23570.3
13:42:13|23580.28
13:42:14|23575.9
13:42:15|23578.09
13:42:16|23581.74
13:42:17|23581.84
13:42:18|23580.47
13:42:20|23580.55
13:42:20|23580.04
13:42:21|23581.54
13:42:23|23581.54
13:42:23|23590.03
13:42:24|23588.86
13:42:26|23584.72
13:42:27|23584.72
13:42:28|23584.72
13:42:29|23587.
13:42:30|23587.
13:42:31|23587.
13:42:32|23580.03
13:42:33|23577.49
13:42:34|23577.49
13:42:35|23577.44
13:42:36|23577.29
13:42:37|23577.29
13:42:38|23577.29
13:42:39|23577.29
13:42:40|23578.03
13:42:41|23578.03
13:42:42|23578.03
13:42:43|23579.44
13:42:45|23575.63
13:42:45|23586.36
13:42:47|23585.88
13:42:48|23582.16
13:42:49|23582.16
13:42:49|23582.16
13:42:50|23582.16
13:42:51|23582.16
13:42:52|23577.09
13:42:54|23577.09
13:42:55|23577.09
13:42:55|23576.82
13:42:56|23576.82
13:42:58|23578.76
13:42:59|23578.76
13:43:00|23579.24
13:43:01|23579.24
13:43:02|23579.4
13:43:03|23579.4
13:43:04|23579.4
13:43:05|23579.4
13:43:06|23579.4
13:43:08|23580.11
13:43:09|23581.48
13:43:10|23575.12
13:43:11|23575.12
13:43:12|23575.12
13:43:13|23575.12
13:43:13|23575.12
13:43:15|23572.66
13:43:15|23572.66
13:43:17|23572.66
13:43:18|23572.66
13:43:19|23572.66
13:43:20|23573.27
13:43:22|23581.27
13:43:22|23584.26
13:43:24|23590.21
13:43:25|23583.04
13:43:25|23589.42
13:43:27|23589.42
13:43:28|23587.52
13:43:29|23589.93
13:43:30|23591.73
13:43:31|23591.73
13:43:32|23589.61
13:43:33|23589.61
13:43:34|23587.31
13:43:35|23581.33
13:43:36|23584.05
13:43:37|23584.05
13:43:38|23578.25
13:43:39|23578.57
13:43:41|23578.05
13:43:41|23576.12
13:43:42|23575.93
13:43:43|23575.93
13:43:44|23575.93
13:43:45|23575.93
13:43:47|23573.13
13:43:47|23573.13
13:43:48|23573.13
13:43:49|23573.13
13:43:50|23573.36
13:43:51|23573.36
13:43:52|23579.14
13:43:53|23577.72
13:43:54|23577.72
13:43:55|23577.72
13:43:56|23577.72
13:43:58|23577.72
13:43:58|23577.72
13:43:59|23577.72
13:44:01|23581.09
13:44:02|23586.23
13:44:03|23586.23
13:44:04|23586.23
13:44:05|23585.87
13:44:06|23585.87
13:44:07|23587.88
13:44:08|23585.46
13:44:09|23585.46
13:44:11|23583.3
13:44:11|23583.3
13:44:12|23582.71
13:44:13|23582.71
13:44:14|23582.71
13:44:16|23582.71
13:44:17|23582.71
13:44:18|23582.71
13:44:19|23585.05
13:44:19|23577.76
13:44:20|23570.01
13:44:21|23572.16
13:44:22|23572.16
13:44:23|23577.3
13:44:24|23574.5
13:44:26|23575.4
13:44:26|23575.4
13:44:27|23575.41
13:44:29|23575.27
13:44:29|23575.27
13:44:31|23575.27
13:44:32|23577.87
13:44:32|23581.54
13:44:33|23581.54
13:44:34|23577.65
13:44:36|23568.97
13:44:36|23568.97
13:44:37|23569.66
13:44:38|23569.66
13:44:39|23569.66
13:44:40|23567.82
13:44:41|23562.21
13:44:43|23565.35
13:44:44|23566.97
13:44:45|23565.38
13:44:46|23565.38
13:44:47|23565.38
13:44:48|23565.38
13:44:49|23566.03
13:44:50|23566.03
13:44:51|23567.69
13:44:52|23564.96
13:44:53|23564.96
13:44:55|23562.57
13:44:55|23562.57
13:44:56|23562.57
13:44:57|23562.57
13:44:59|23562.57
13:45:00|23569.16
13:45:01|23582.03
13:45:02|23585.55
13:45:04|23580.87
13:45:05|23579.71
13:45:06|23584.03
13:45:07|23589.4
13:45:08|23594.75
13:45:09|23587.16
13:45:11|23595.11
13:45:11|23594.94
13:45:12|23592.95
13:45:14|23578.21
13:45:16|23569.85
13:45:17|23568.83
13:45:19|23563.77
13:45:19|23571.6
13:45:20|23571.6
13:45:21|23570.36
13:45:23|23569.55
13:45:24|23569.55
13:45:25|23560.36
13:45:25|23551.71
13:45:26|23546.73
13:45:28|23545.17
13:45:29|23544.53
13:45:30|23536.85
13:45:31|23538.16
13:45:32|23537.45
13:45:33|23541.66
13:45:34|23537.85
13:45:35|23537.85
13:45:35|23537.85
13:45:37|23530.1
13:45:38|23533.03
13:45:38|23524.75
13:45:40|23528.41
13:45:41|23526.22
13:45:41|23527.7
13:45:42|23530.99
13:45:43|23530.11
13:45:45|23525.99
13:45:46|23526.25
13:45:47|23526.25
13:45:48|23532.41
13:45:49|23539.16
13:45:50|23534.81
13:45:51|23538.4
13:45:52|23541.34
13:45:53|23541.34
13:45:54|23533.14
13:45:56|23539.25
13:45:57|23539.25
13:45:57|23539.25
13:45:59|23540.8
13:46:00|23540.8
13:46:01|23541.31
13:46:02|23541.31
13:46:03|23541.31
13:46:04|23541.31
13:46:05|23537.58
13:46:07|23532.92
13:46:07|23533.4
13:46:08|23536.57
13:46:10|23535.07
13:46:12|23546.06
13:46:13|23538.67
13:46:14|23553.14
13:46:15|23553.14
13:46:16|23553.09
13:46:17|23550.5
13:46:18|23559.88
13:46:19|23559.71
13:46:20|23559.13
13:46:21|23552.87
13:46:22|23546.96
13:46:23|23548.99
13:46:24|23549.07
13:46:25|23556.14
13:46:26|23552.23
13:46:27|23552.23
13:46:28|23551.67
13:46:29|23547.31
13:46:30|23547.26
13:46:31|23542.44
13:46:32|23544.66
13:46:34|23549.35
13:46:34|23546.79
13:46:36|23541.93
13:46:37|23539.5
13:46:38|23546.15
13:46:39|23546.15
13:46:40|23534.35
13:46:41|23533.3
13:46:42|23535.54
13:46:43|23536.97
13:46:45|23537.1
13:46:46|23537.1
13:46:47|23537.1
13:46:48|23537.1
13:46:49|23538.6
13:46:50|23538.6
13:46:51|23530.56
13:46:52|23530.56
13:46:53|23533.24
13:46:54|23533.24
13:46:55|23537.62
13:46:56|23533.66
13:46:57|23552.96
13:46:58|23561.17
13:46:59|23561.43
13:47:00|23561.43
13:47:01|23556.7
13:47:03|23555.29
13:47:03|23561.84
13:47:04|23563.54
13:47:06|23561.18
13:47:07|23554.27
13:47:09|23550.94
13:47:09|23550.94
13:47:10|23550.94
13:47:12|23550.94
13:47:13|23546.85
13:47:13|23538.84
13:47:14|23546.91
13:47:16|23554.79
13:47:16|23554.02
13:47:17|23553.32
13:47:18|23555.94
13:47:19|23551.77
13:47:21|23547.41
13:47:22|23556.18
13:47:24|23553.67
13:47:25|23552.25
13:47:25|23553.35
13:47:26|23555.87
13:47:28|23555.87
13:47:28|23554.63
13:47:29|23555.87
13:47:30|23549.1
13:47:31|23553.25
13:47:32|23553.25
13:47:33|23550.97
13:47:35|23550.97
13:47:35|23554.07
13:47:36|23554.07
13:47:38|23554.07
13:47:38|23545.54
13:47:39|23542.86
13:47:40|23544.43
13:47:42|23544.43
13:47:43|23544.43
13:47:44|23540.53
13:47:45|23538.84
13:47:46|23541.54
13:47:47|23532.15
13:47:48|23529.17
13:47:50|23539.24
13:47:51|23538.08
13:47:52|23538.08
13:47:53|23538.08
13:47:54|23538.08
13:47:55|23547.74
13:47:56|23549.17
13:47:57|23549.17
13:47:58|23547.78
13:47:59|23546.64
13:48:00|23546.13
13:48:01|23547.7
13:48:02|23550.45
13:48:03|23546.51
13:48:04|23555.3
13:48:05|23560.
13:48:06|23550.53
13:48:08|23563.9
13:48:08|23563.9
13:48:09|23558.79
13:48:11|23553.03
13:48:12|23560.09
13:48:14|23556.19
13:48:14|23556.18
13:48:15|23558.15
13:48:16|23563.96
13:48:17|23563.14
13:48:18|23569.17
13:48:19|23560.69
13:48:20|23560.69
13:48:21|23560.69
13:48:22|23560.69
13:48:23|23562.71
13:48:24|23569.61
13:48:25|23572.05
13:48:26|23578.32
13:48:27|23572.15
13:48:28|23572.61
13:48:29|23572.61
13:48:30|23572.75
13:48:31|23566.27
13:48:32|23566.27
13:48:33|23566.27
13:48:34|23567.92
13:48:35|23570.77
13:48:36|23570.77
13:48:37|23569.37
13:48:38|23569.37
13:48:39|23569.37
13:48:40|23570.61
13:48:41|23569.61
13:48:42|23569.61
13:48:43|23563.17
13:48:44|23563.17
13:48:45|23563.28
13:48:46|23563.28
13:48:47|23563.28
13:48:48|23559.87
13:48:49|23562.86
13:48:50|23562.86
13:48:51|23562.9
13:48:52|23562.9
13:48:53|23561.8
13:48:54|23561.8
13:48:55|23560.91
13:48:56|23558.55
13:48:57|23558.55
13:48:58|23563.25
13:48:59|23565.74
13:49:00|23567.71
13:49:01|23568.69
13:49:02|23571.44
13:49:03|23563.23
13:49:04|23563.23
13:49:05|23563.23
13:49:06|23567.28
13:49:07|23568.72
13:49:08|23568.72
13:49:10|23579.47
13:49:11|23583.92
13:49:12|23583.92
13:49:13|23587.4
13:49:13|23586.93
13:49:15|23588.27
13:49:16|23588.27
13:49:17|23588.27
13:49:19|23587.04
13:49:19|23587.04
13:49:21|23591.66
13:49:22|23591.66
13:49:23|23598.84
13:49:24|23596.66
13:49:25|23596.66
13:49:26|23597.27
13:49:27|23594.5
13:49:28|23596.96
13:49:29|23598.84
13:49:30|23602.38
13:49:32|23597.01
13:49:32|23597.01
13:49:33|23603.98
13:49:34|23603.66
13:49:35|23604.1
13:49:36|23620.48
13:49:37|23612.63
13:49:38|23616.87
13:49:39|23623.24
13:49:40|23623.81
13:49:41|23621.41
13:49:42|23621.41
13:49:43|23622.94
13:49:44|23623.95
13:49:45|23623.95
13:49:47|23630.46
13:49:48|23625.26
13:49:49|23625.91
13:49:50|23625.91
13:49:51|23636.49
13:49:52|23642.03
13:49:52|23641.35
13:49:53|23634.39
13:49:54|23637.12
13:49:56|23628.72
13:49:57|23632.37
13:49:57|23631.86
13:49:59|23628.96
13:50:00|23634.27
13:50:01|23631.21
13:50:01|23634.07
13:50:03|23629.52
13:50:04|23633.46
13:50:06|23639.92
13:50:06|23639.12
13:50:08|23639.12
13:50:09|23643.53
13:50:10|23650.35
13:50:11|23650.79
13:50:12|23646.47
13:50:12|23647.3
13:50:14|23660.5
13:50:15|23652.45
13:50:17|23655.77
13:50:18|23658.49
13:50:19|23656.73
13:50:20|23661.85
13:50:21|23666.16
13:50:22|23663.67
13:50:23|23665.87
13:50:24|23679.63
13:50:25|23668.53
13:50:26|23670.76
13:50:27|23670.76
13:50:28|23671.68
13:50:29|23673.21
13:50:30|23671.2
13:50:31|23678.29
13:50:32|23678.29
13:50:33|23672.35
13:50:34|23684.54
13:50:35|23680.07
13:50:36|23680.69
13:50:37|23680.69
13:50:38|23683.83
13:50:39|23678.37
13:50:40|23676.56
13:50:41|23682.06
13:50:42|23680.
13:50:43|23693.23
13:50:44|23698.25
13:50:45|23695.01
13:50:46|23700.15
13:50:47|23701.66
13:50:48|23696.56
13:50:49|23727.27
13:50:50|23708.57
13:50:52|23723.51
13:50:52|23723.51
13:50:53|23727.27
13:50:54|23719.09
13:50:55|23732.1
13:50:56|23739.9
13:50:57|23743.44
13:50:59|23738.7
13:51:00|23727.08
13:51:01|23721.12
13:51:01|23730.17
13:51:02|23735.9
13:51:03|23737.35
13:51:05|23744.08
13:51:07|23736.2
13:51:08|23748.38
13:51:10|23739.37
13:51:10|23736.35
13:51:12|23744.61
13:51:14|23740.9
13:51:14|23740.9
13:51:15|23751.51
13:51:17|23751.51
13:51:17|23745.26
13:51:18|23749.18
13:51:19|23763.29
13:51:20|23752.79
13:51:22|23753.94
13:51:23|23749.38
13:51:23|23754.83
13:51:24|23754.83
13:51:25|23749.3
13:51:27|23751.51
13:51:28|23744.
13:51:29|23744.4
13:51:30|23742.44
13:51:31|23742.44
13:51:32|23742.44
13:51:33|23735.43
13:51:34|23734.91
13:51:36|23734.91
13:51:36|23728.91
13:51:37|23728.91
13:51:38|23725.35
13:51:39|23727.7
13:51:40|23715.01
13:51:41|23721.42
13:51:42|23718.21
13:51:43|23729.46
13:51:44|23733.99
13:51:46|23739.23
13:51:46|23741.36
13:51:48|23747.14
13:51:48|23747.14
13:51:49|23750.82
13:51:50|23753.13
13:51:51|23753.13
13:51:52|23745.82
13:51:53|23745.82
13:51:54|23738.22
13:51:55|23738.22
13:51:56|23738.22
13:51:58|23738.22
13:51:58|23740.3
13:51:59|23731.02
13:52:00|23728.13
13:52:01|23728.11
13:52:02|23712.17
13:52:04|23712.48
13:52:05|23717.67
13:52:05|23713.11
13:52:06|23704.3
13:52:08|23697.21
13:52:09|23706.39
13:52:11|23697.57
13:52:11|23709.32
13:52:12|23714.63
13:52:14|23705.57
13:52:15|23711.24
13:52:16|23717.33
13:52:17|23708.79
13:52:18|23710.46
13:52:19|23709.14
13:52:20|23707.69
13:52:20|23707.66
13:52:22|23704.09
13:52:22|23709.55
13:52:24|23712.6
13:52:26|23712.57
13:52:26|23720.02
13:52:27|23715.01
13:52:28|23715.01
13:52:29|23711.44
13:52:30|23705.41
13:52:31|23702.32
13:52:32|23708.62
13:52:33|23708.88
13:52:34|23710.77
13:52:35|23703.35
13:52:36|23711.4
13:52:37|23700.11
13:52:38|23693.81
13:52:39|23701.49
13:52:40|23703.88
13:52:41|23703.88
13:52:42|23698.08
13:52:43|23698.08
13:52:44|23698.08
13:52:45|23701.59
13:52:46|23691.25
13:52:47|23704.78
13:52:48|23695.54
13:52:49|23695.54
13:52:50|23694.72
13:52:51|23700.
13:52:52|23693.7
13:52:53|23696.84
13:52:54|23694.4
13:52:55|23691.22
13:52:56|23697.05
13:52:57|23697.05
13:52:58|23692.2
13:52:59|23688.43
13:53:00|23688.43
13:53:01|23687.77
13:53:02|23690.3
13:53:03|23687.53
13:53:04|23689.21
13:53:05|23686.1
13:53:06|23683.93
13:53:08|23681.1
13:53:10|23691.09
13:53:10|23687.3
13:53:12|23693.81
13:53:13|23696.64
13:53:14|23696.64
13:53:14|23688.57
13:53:16|23688.57
13:53:17|23692.53
13:53:18|23687.01
13:53:19|23682.29
13:53:20|23682.29
13:53:21|23682.29
13:53:22|23682.29
13:53:23|23682.29
13:53:24|23683.41
13:53:25|23674.03
13:53:26|23662.93
13:53:27|23669.58
13:53:28|23676.23
13:53:29|23676.23
13:53:30|23676.02
13:53:31|23676.02
13:53:31|23662.7
13:53:33|23657.48
13:53:33|23651.65
13:53:35|23651.65
13:53:36|23651.54
13:53:37|23645.09
13:53:39|23624.47
13:53:39|23619.04
13:53:40|23627.63
13:53:41|23632.18
13:53:42|23627.07
13:53:43|23626.03
13:53:45|23620.42
13:53:45|23620.42
13:53:46|23620.42
13:53:47|23616.29
13:53:49|23614.81
13:53:50|23611.47
13:53:50|23610.69
13:53:51|23613.92
13:53:53|23623.54
13:53:54|23621.37
13:53:55|23619.17
13:53:57|23618.72
13:53:57|23622.17
13:53:58|23619.08
13:53:59|23619.92
13:54:00|23613.65
13:54:01|23613.06
13:54:02|23611.42
13:54:03|23620.94
13:54:04|23624.76
13:54:06|23616.83
13:54:07|23613.23
13:54:09|23611.15
13:54:09|23611.15
13:54:10|23621.2
13:54:11|23616.11
13:54:12|23616.11
13:54:13|23630.35
13:54:14|23627.27
13:54:15|23630.35
13:54:16|23637.43
13:54:17|23644.97
13:54:19|23638.04
13:54:20|23632.39
13:54:21|23632.39
13:54:22|23634.54
13:54:23|23618.22
13:54:23|23617.5
13:54:25|23617.5
13:54:26|23616.69
13:54:27|23612.8
13:54:28|23608.62
13:54:29|23612.03
13:54:30|23612.03
13:54:31|23612.03
13:54:32|23616.23
13:54:33|23616.23
13:54:33|23616.23
13:54:35|23616.23
13:54:36|23625.42
13:54:37|23616.07
13:54:39|23610.58
13:54:39|23610.58
13:54:40|23610.58
13:54:41|23611.7
13:54:42|23616.09
13:54:43|23616.09
13:54:44|23614.96
13:54:45|23614.96
13:54:46|23610.28
13:54:47|23603.89
13:54:48|23603.89
13:54:49|23603.89
13:54:50|23600.21
13:54:51|23599.26
13:54:52|23601.31
13:54:53|23598.06
13:54:54|23593.79
13:54:55|23595.05
13:54:57|23598.13
13:54:58|23589.18
13:54:59|23577.39
13:55:00|23579.05
13:55:02|23561.97
13:55:02|23554.95
13:55:03|23566.06
13:55:04|23556.96
13:55:06|23566.37
13:55:06|23565.86
13:55:07|23568.23
13:55:09|23562.88
13:55:11|23559.85
13:55:12|23552.37
13:55:12|23545.54
13:55:13|23553.41
13:55:14|23553.41
13:55:15|23553.41
13:55:16|23553.41
13:55:18|23549.45
13:55:19|23540.63
13:55:20|23532.99
13:55:21|23525.37
13:55:21|23529.1
13:55:22|23528.18
13:55:24|23533.72
13:55:25|23531.22
13:55:25|23528.49
13:55:26|23528.49
13:55:27|23528.49
13:55:29|23528.96
13:55:29|23520.09
13:55:30|23511.9
13:55:31|23521.74
13:55:33|23515.46
13:55:34|23507.8
13:55:35|23508.98
13:55:36|23510.14
13:55:37|23509.56
13:55:38|23509.56
13:55:39|23499.39
13:55:40|23506.71
13:55:41|23510.
13:55:42|23504.64
13:55:44|23497.28
13:55:44|23497.28
13:55:46|23497.28
13:55:46|23498.77
13:55:47|23504.62
13:55:48|23504.62
13:55:49|23511.18
13:55:51|23516.95
13:55:51|23525.38
13:55:52|23518.92
13:55:54|23529.52
13:55:54|23506.5
13:55:55|23512.
13:55:56|23510.11
13:55:57|23510.1
13:55:58|23512.
13:56:00|23512.
13:56:00|23512.
13:56:01|23512.
13:56:02|23502.82
13:56:03|23499.77
13:56:05|23487.41
13:56:07|23480.5
13:56:08|23475.42
13:56:08|23484.08
13:56:11|23486.54
13:56:11|23476.58
13:56:12|23467.05
13:56:14|23479.66
13:56:15|23479.66
13:56:15|23479.66
13:56:18|23479.66
13:56:18|23479.66
13:56:19|23473.25
13:56:20|23461.25
13:56:21|23470.06
13:56:22|23458.97
13:56:23|23458.47
13:56:24|23462.9
13:56:25|23467.77
13:56:26|23443.53
13:56:28|23454.04
13:56:29|23456.07
13:56:30|23462.61
13:56:31|23467.83
13:56:32|23461.8
13:56:34|23480.12
13:56:34|23480.12
13:56:35|23489.97
13:56:36|23487.73
13:56:38|23487.73
13:56:38|23487.73
13:56:40|23501.58
13:56:41|23489.65
13:56:42|23492.92
13:56:43|23487.06
13:56:44|23488.55
13:56:45|23485.82
13:56:46|23495.65
13:56:47|23495.65
13:56:48|23495.65
13:56:49|23497.01
13:56:50|23497.01
13:56:51|23498.28
13:56:52|23496.17
13:56:53|23491.37
13:56:54|23484.09
13:56:55|23478.26
13:56:56|23478.26
13:56:57|23471.92
13:56:58|23479.73
13:56:59|23479.27
13:57:00|23489.71
13:57:01|23484.58
13:57:02|23484.58
13:57:03|23484.49
13:57:04|23494.69
13:57:05|23501.84
13:57:06|23501.84
13:57:07|23503.59
13:57:09|23503.4
13:57:09|23514.54
13:57:10|23527.
13:57:11|23529.57
13:57:12|23531.06
13:57:13|23531.06
13:57:14|23525.51
13:57:15|23525.51
13:57:16|23518.64
13:57:17|23512.02
13:57:18|23522.67
13:57:19|23522.67
13:57:20|23522.67
13:57:21|23512.98
13:57:22|23498.63
13:57:23|23486.64
13:57:25|23479.9
13:57:25|23489.26
13:57:26|23489.26
13:57:27|23490.05
13:57:28|23490.05
13:57:29|23473.84
13:57:31|23475.16
13:57:31|23473.97
13:57:32|23473.97
13:57:33|23465.
13:57:35|23465.82
13:57:36|23465.82
13:57:37|23467.19
13:57:37|23467.19
13:57:39|23466.11
13:57:40|23466.11
13:57:41|23472.67
13:57:42|23472.67
13:57:43|23472.47
13:57:44|23468.65
13:57:44|23468.65
13:57:45|23474.34
13:57:47|23474.34
13:57:47|23473.71
13:57:48|23480.07
13:57:49|23476.81
13:57:51|23480.18
13:57:52|23478.63
13:57:53|23481.96
13:57:53|23482.42
13:57:54|23476.21
13:57:55|23471.78
13:57:57|23471.78
13:57:58|23467.49
13:57:59|23467.08
13:57:59|23469.76
13:58:01|23464.98
13:58:02|23463.81
13:58:03|23463.81
13:58:04|23457.75
13:58:05|23459.13
13:58:06|23477.17
13:58:07|23471.55
13:58:08|23477.36
13:58:09|23477.7
13:58:10|23488.85
13:58:11|23482.17
13:58:13|23486.28
13:58:13|23484.8
13:58:15|23497.09
13:58:17|23496.24
13:58:17|23494.47
13:58:19|23492.03
13:58:20|23484.78
13:58:20|23489.36
13:58:21|23492.07
13:58:23|23494.8
13:58:24|23494.09
13:58:25|23501.94
13:58:26|23501.94
13:58:27|23504.58
13:58:28|23510.09
13:58:29|23501.09
13:58:30|23501.09
13:58:31|23505.78
13:58:32|23503.27
13:58:34|23498.83
13:58:34|23503.39
13:58:35|23499.49
13:58:36|23499.4
13:58:37|23507.4
13:58:39|23493.92
13:58:40|23497.71
13:58:40|23501.07
13:58:42|23499.23
13:58:42|23499.23
13:58:43|23501.8
13:58:44|23501.8
13:58:45|23494.66
13:58:47|23494.66
13:58:48|23507.93
13:58:48|23507.71
13:58:50|23507.71
13:58:50|23495.24
13:58:51|23497.5
13:58:53|23497.5
13:58:54|23495.43
13:58:55|23495.43
13:58:56|23496.84
13:58:57|23496.84
13:58:58|23496.84
13:58:59|23490.24
13:59:00|23490.24
13:59:01|23496.73
13:59:02|23496.73
13:59:03|23496.73
13:59:04|23490.28
13:59:05|23491.35
13:59:06|23491.35
13:59:07|23493.24
13:59:08|23493.24
13:59:09|23486.17
13:59:10|23488.54
13:59:11|23488.59
13:59:12|23484.88
13:59:13|23486.39
13:59:15|23493.5
13:59:16|23498.48
13:59:17|23494.56
13:59:18|23491.47
13:59:20|23487.61
13:59:20|23487.61
13:59:22|23486.09
13:59:23|23486.09
13:59:23|23484.96
13:59:25|23477.5
13:59:27|23479.55
13:59:27|23471.58
13:59:28|23476.71
13:59:29|23478.21
13:59:30|23465.29
13:59:32|23466.12
13:59:33|23466.12
13:59:34|23467.23
13:59:35|23465.04
13:59:36|23465.04
13:59:37|23469.49
13:59:38|23466.73
13:59:39|23469.75
13:59:40|23469.75
13:59:41|23469.11
13:59:42|23469.11
13:59:43|23469.11
13:59:44|23470.82
13:59:45|23466.12
13:59:47|23463.03
13:59:47|23468.76
13:59:48|23465.86
13:59:50|23470.96
13:59:50|23466.89
13:59:51|23466.89
13:59:52|23466.89
13:59:54|23469.92
13:59:54|23465.04
13:59:55|23466.14
13:59:56|23466.98
13:59:57|23468.17
13:59:58|23467.16
14:00:00|23465.21
14:00:00|23465.23
14:00:02|23460.13
14:00:03|23460.13
14:00:04|23465.57
14:00:05|23462.66
14:00:06|23471.55
14:00:07|23470.96
14:00:08|23470.96
14:00:09|23466.04
14:00:09|23472.29
14:00:12|23469.93
14:00:12|23479.31
14:00:13|23474.19
14:00:15|23471.25
14:00:17|23475.86
14:00:18|23478.37
14:00:19|23485.51
14:00:20|23494.58
14:00:21|23484.04
14:00:22|23484.04
14:00:23|23484.04
14:00:24|23480.22
14:00:25|23481.28
14:00:26|23475.92
14:00:27|23475.92
14:00:29|23464.05
14:00:29|23464.05
14:00:30|23470.22
14:00:31|23470.39
14:00:32|23461.63
14:00:33|23457.52
14:00:35|23452.41
14:00:36|23452.41
14:00:37|23452.59
14:00:38|23453.72
14:00:39|23461.82
14:00:40|23461.82
14:00:41|23460.72
14:00:41|23458.18
14:00:42|23458.18
14:00:45|23450.24
14:00:46|23447.82
14:00:46|23443.1
14:00:49|23437.32
14:00:49|23439.8
14:00:50|23439.18
14:00:51|23447.28
14:00:52|23436.37
14:00:53|23436.37
14:00:54|23439.8
14:00:55|23438.5
14:00:56|23438.5
14:00:57|23438.5
14:00:58|23439.26
14:00:59|23443.84
14:01:00|23443.36
14:01:01|23438.52
14:01:03|23438.52
14:01:04|23434.36
14:01:04|23433.68
14:01:05|23424.99
14:01:08|23431.58
14:01:08|23435.13
14:01:09|23423.59
14:01:10|23434.24
14:01:11|23430.13
14:01:12|23422.98
14:01:13|23422.98
14:01:14|23426.99
14:01:15|23398.
14:01:16|23407.68
14:01:18|23405.23
14:01:18|23405.23
14:01:20|23411.1
14:01:22|23399.97
14:01:22|23411.57
14:01:23|23400.73
14:01:24|23404.57
14:01:25|23375.08
14:01:26|23375.17
14:01:27|23377.31
14:01:28|23378.35
14:01:29|23381.69
14:01:30|23387.74
14:01:32|23393.06
14:01:33|23383.73
14:01:33|23383.73
14:01:35|23385.15
14:01:36|23389.1
14:01:37|23377.67
14:01:38|23388.05
14:01:39|23389.26
14:01:40|23390.43
14:01:41|23384.78
14:01:43|23403.
14:01:43|23403.
14:01:45|23417.11
14:01:45|23417.12
14:01:46|23409.17
14:01:47|23404.57
14:01:48|23411.32
14:01:50|23411.6
14:01:50|23403.39
14:01:51|23395.93
14:01:52|23404.52
14:01:53|23401.14
14:01:54|23401.14
14:01:55|23402.36
14:01:56|23402.04
14:01:57|23398.55
14:01:58|23398.55
14:01:59|23399.37
14:02:01|23407.64
14:02:02|23404.54
14:02:03|23404.54
14:02:04|23402.54
14:02:05|23410.
14:02:06|23407.75
14:02:07|23398.09
14:02:08|23417.12
14:02:10|23429.3
14:02:10|23427.74
14:02:11|23430.69
14:02:13|23431.64
14:02:13|23429.98
14:02:15|23416.02
14:02:15|23399.64
14:02:16|23404.91
14:02:18|23427.26
14:02:19|23427.26
14:02:20|23427.26
14:02:21|23431.64
14:02:22|23428.16
14:02:23|23428.16
14:02:24|23424.13
14:02:25|23432.25
14:02:27|23429.23
14:02:28|23438.5
14:02:29|23439.46
14:02:30|23435.43
14:02:31|23432.45
14:02:32|23425.99
14:02:33|23436.32
14:02:35|23434.52
14:02:35|23434.52
14:02:36|23437.44
14:02:38|23443.41
14:02:38|23439.41
14:02:40|23435.38
14:02:40|23434.63
14:02:41|23439.7
14:02:42|23438.84
14:02:43|23442.74
14:02:44|23448.99
14:02:45|23451.88
14:02:47|23454.05
14:02:47|23439.5
14:02:49|23444.15
14:02:49|23438.86
14:02:50|23438.86
14:02:51|23438.86
14:02:53|23449.45
14:02:54|23450.15
14:02:55|23445.01
14:02:55|23445.01
14:02:56|23441.41
14:02:57|23432.75
14:02:58|23438.03
14:02:59|23438.66
14:03:01|23440.86
14:03:03|23435.3
14:03:04|23425.55
14:03:04|23422.02
14:03:05|23428.15
14:03:06|23428.15
14:03:07|23428.15
14:03:08|23428.15
14:03:09|23428.15
14:03:11|23432.25
14:03:12|23435.42
14:03:13|23435.47
14:03:14|23440.81
14:03:16|23440.52
14:03:16|23440.52
14:03:18|23447.14
14:03:19|23451.27
14:03:20|23459.11
14:03:21|23450.74
14:03:22|23450.74
14:03:23|23450.74
14:03:24|23462.12
14:03:25|23461.6
14:03:27|23460.08
14:03:27|23445.74
14:03:28|23445.35
14:03:30|23455.82
14:03:31|23449.96
14:03:32|23460.84
14:03:33|23455.86
14:03:34|23458.58
14:03:35|23455.03
14:03:37|23463.81
14:03:37|23463.81
14:03:38|23453.82
14:03:39|23453.82
14:03:40|23457.93
14:03:41|23452.75
14:03:42|23449.91
14:03:44|23450.34
14:03:44|23451.51
14:03:46|23451.51
14:03:47|23451.51
14:03:48|23451.51
14:03:49|23449.02
14:03:49|23449.02
14:03:51|23452.22
14:03:51|23457.55
14:03:52|23457.55
14:03:53|23439.64
14:03:56|23448.52
14:03:56|23444.57
14:03:57|23447.18
14:03:58|23447.18
14:03:59|23447.18
14:04:00|23449.37
14:04:01|23455.48
14:04:02|23450.47
14:04:03|23459.35
14:04:04|23459.35
14:04:05|23452.86
14:04:06|23455.19
14:04:07|23452.97
14:04:08|23447.6
14:04:09|23449.76
14:04:10|23446.66
14:04:12|23444.01
14:04:13|23444.01
14:04:14|23444.01
14:04:15|23441.93
14:04:16|23442.43
14:04:17|23440.06
14:04:18|23436.4
14:04:19|23438.15
14:04:20|23435.9
14:04:21|23435.9
14:04:22|23434.69
14:04:23|23434.69
14:04:24|23434.69
14:04:25|23438.48
14:04:27|23438.48
14:04:28|23434.9
14:04:29|23436.83
14:04:29|23437.48
14:04:31|23432.71
14:04:31|23429.27
14:04:33|23434.11
14:04:33|23434.11
14:04:34|23434.11
14:04:35|23433.36
14:04:36|23432.18
14:04:37|23434.7
14:04:38|23434.7
14:04:40|23435.72
14:04:41|23435.72
14:04:42|23435.72
14:04:42|23439.94
14:04:44|23437.7
14:04:45|23437.7
14:04:46|23427.46
14:04:47|23437.04
14:04:48|23442.79
14:04:49|23445.94
14:04:50|23445.94
14:04:51|23451.91
14:04:52|23450.29
14:04:54|23450.86
14:04:54|23453.73
14:04:55|23459.99
14:04:56|23459.36
14:04:57|23453.26
14:04:58|23453.26
14:04:59|23454.25
14:05:00|23454.25
14:05:01|23445.62
14:05:02|23453.16
14:05:04|23454.34
14:05:04|23452.61
14:05:06|23451.34
14:05:07|23448.81
14:05:08|23448.81
14:05:09|23447.64
14:05:10|23444.63
14:05:11|23443.66
14:05:13|23442.27
14:05:13|23435.57
14:05:14|23424.6
14:05:15|23429.85
14:05:17|23424.66
14:05:17|23420.48
14:05:20|23422.44
14:05:21|23416.23
14:05:22|23409.57
14:05:23|23403.27
14:05:24|23411.11
14:05:25|23405.25
14:05:25|23406.48
14:05:26|23406.48
14:05:28|23392.89
14:05:28|23396.42
14:05:29|23396.19
14:05:30|23396.19
14:05:31|23388.18
14:05:33|23375.38
14:05:34|23373.9
14:05:35|23392.13
14:05:35|23391.54
14:05:37|23388.07
14:05:38|23388.45
14:05:39|23388.03
14:05:40|23388.03
14:05:41|23385.56
14:05:42|23379.14
14:05:43|23384.87
14:05:44|23379.63
14:05:44|23381.97
14:05:46|23371.39
14:05:47|23374.04
14:05:48|23373.39
14:05:48|23376.55
14:05:50|23376.04
14:05:51|23382.13
14:05:52|23388.06
14:05:53|23373.11
14:05:55|23369.17
14:05:55|23373.68
14:05:56|23365.72
14:05:57|23367.32
14:05:58|23365.17
14:05:59|23361.49
14:06:00|23367.65
14:06:01|23366.87
14:06:02|23368.04
14:06:03|23368.04
14:06:04|23381.21
14:06:05|23379.1
14:06:06|23382.15
14:06:08|23380.17
14:06:08|23384.1
14:06:09|23394.31
14:06:10|23395.47
14:06:11|23388.36
14:06:12|23404.43
14:06:13|23402.47
14:06:14|23391.85
14:06:15|23386.82
14:06:16|23376.34
14:06:17|23379.61
14:06:18|23379.61
14:06:20|23373.68
14:06:21|23381.16
14:06:22|23384.62
14:06:23|23383.27
14:06:24|23377.42
14:06:25|23390.61
14:06:27|23405.04
14:06:28|23376.35
14:06:28|23372.73
14:06:29|23376.76
14:06:31|23380.67
14:06:32|23380.67
14:06:33|23380.3
14:06:34|23376.61
14:06:36|23376.61
14:06:36|23379.78
14:06:37|23380.4
14:06:38|23383.38
14:06:39|23386.09
14:06:40|23380.71
14:06:41|23380.71
14:06:43|23377.66
14:06:45|23380.97
14:06:45|23381.7
14:06:47|23381.93
14:06:48|23381.71
14:06:49|23384.3
14:06:50|23379.82
14:06:50|23374.54
14:06:52|23374.54
14:06:53|23374.54
14:06:54|23374.54
14:06:55|23382.16
14:06:57|23375.74
14:06:57|23378.68
14:06:58|23378.68
14:06:59|23378.68
14:07:00|23384.13
14:07:01|23381.84
14:07:02|23378.35
14:07:03|23379.48
14:07:04|23381.08
14:07:05|23375.08
14:07:06|23363.59
14:07:07|23363.59
14:07:08|23376.79
14:07:09|23376.79
14:07:10|23364.3
14:07:11|23364.3
14:07:12|23368.41
14:07:13|23372.56
14:07:14|23361.97
14:07:15|23356.95
14:07:16|23360.72
14:07:17|23363.22
14:07:18|23360.59
14:07:19|23359.42
14:07:20|23338.26
14:07:21|23334.12
14:07:22|23344.55
14:07:23|23340.15
14:07:25|23344.9
14:07:27|23345.92
14:07:27|23345.92
14:07:28|23351.23
14:07:29|23344.87
14:07:31|23339.39
14:07:33|23343.88
14:07:33|23344.16
14:07:34|23352.3
14:07:35|23347.22
14:07:36|23339.98
14:07:38|23339.98
14:07:38|23352.89
14:07:41|23352.89
14:07:41|23352.89
14:07:42|23352.89
14:07:43|23341.29
14:07:44|23337.9
14:07:45|23337.5
14:07:46|23340.46
14:07:47|23338.7
14:07:48|23346.95
14:07:49|23353.58
14:07:50|23355.49
14:07:52|23359.1
14:07:53|23352.45
14:07:54|23365.92
14:07:55|23365.92
14:07:56|23370.29
14:07:57|23371.86
14:07:58|23367.99
14:07:59|23371.15
14:08:00|23367.21
14:08:01|23373.09
14:08:02|23373.09
14:08:02|23373.09
14:08:03|23367.27
14:08:05|23372.09
14:08:05|23372.09
14:08:06|23371.29
14:08:07|23371.29
14:08:09|23375.58
14:08:10|23375.58
14:08:11|23389.54
14:08:11|23390.82
14:08:12|23390.82
14:08:14|23393.35
14:08:15|23391.76
14:08:16|23392.42
14:08:17|23397.43
14:08:18|23401.01
14:08:19|23401.9
14:08:20|23401.9
14:08:21|23401.9
14:08:22|23394.89
14:08:22|23395.21
14:08:23|23393.9
14:08:25|23387.04
14:08:25|23378.83
14:08:27|23374.68
14:08:29|23381.1
14:08:29|23381.1
14:08:30|23367.49
14:08:31|23364.89
14:08:32|23368.52
14:08:33|23368.52
14:08:34|23368.52
14:08:35|23379.59
14:08:36|23376.36
14:08:37|23376.36
14:08:38|23375.6
14:08:39|23370.49
14:08:40|23369.92
14:08:41|23372.56
14:08:42|23372.56
14:08:43|23390.21
14:08:44|23390.21
14:08:45|23381.68
14:08:46|23381.68
14:08:47|23387.24
14:08:48|23387.24
14:08:49|23380.28
14:08:50|23380.28
14:08:51|23387.13
14:08:52|23387.13
14:08:53|23384.95
14:08:54|23384.78
14:08:55|23377.73
14:08:56|23381.99
14:08:57|23381.99
14:08:58|23381.23
14:09:00|23376.05
14:09:01|23372.11
14:09:01|23372.11
14:09:03|23379.4
14:09:04|23379.4
14:09:04|23379.4
14:09:06|23373.95
14:09:07|23373.95
14:09:08|23371.71
14:09:09|23371.71
14:09:10|23371.71
14:09:11|23371.71
14:09:12|23384.84
14:09:12|23391.54
14:09:14|23391.54
14:09:14|23373.2
14:09:16|23357.02
14:09:16|23356.14
14:09:18|23356.14
14:09:19|23346.37
14:09:21|23364.02
14:09:21|23361.11
14:09:23|23357.95
14:09:25|23357.95
14:09:25|23360.84
14:09:26|23359.59
14:09:27|23355.18
14:09:28|23361.62
14:09:29|23361.62
14:09:30|23361.62
14:09:31|23361.62
14:09:32|23364.34
14:09:33|23365.47
14:09:34|23366.48
14:09:35|23374.47
14:09:36|23374.43
14:09:37|23374.43
14:09:38|23369.58
14:09:39|23366.53
14:09:40|23366.
14:09:41|23360.66
14:09:42|23363.5
14:09:44|23363.5
14:09:44|23360.91
14:09:46|23362.88
14:09:47|23362.88
14:09:48|23362.88
14:09:48|23370.97
14:09:49|23362.56
14:09:50|23362.56
14:09:52|23365.08
14:09:54|23359.83
14:09:54|23359.78
14:09:55|23355.24
14:09:56|23357.97
14:09:57|23369.81
14:09:58|23364.74
14:09:59|23364.74
14:10:00|23361.8
14:10:01|23363.4
14:10:02|23363.4
14:10:03|23367.8
14:10:04|23367.8
14:10:05|23367.85
14:10:06|23383.64
14:10:07|23383.73
14:10:08|23384.65
14:10:09|23384.79
14:10:11|23386.25
14:10:11|23386.04
14:10:13|23386.04
14:10:13|23390.82
14:10:14|23390.82
14:10:16|23390.82
14:10:17|23389.95
14:10:17|23389.95
14:10:19|23394.21
14:10:19|23393.1
14:10:21|23385.32
14:10:21|23385.32
14:10:22|23385.32
14:10:24|23385.32
14:10:25|23394.58
14:10:26|23379.1
14:10:27|23382.22
14:10:29|23382.03
14:10:29|23376.63
14:10:30|23380.37
14:10:32|23380.37
14:10:33|23380.37
14:10:34|23383.01
14:10:35|23392.31
14:10:35|23390.46
14:10:37|23392.78
14:10:38|23390.43
14:10:39|23389.98
14:10:41|23393.54
14:10:41|23393.54
14:10:42|23387.79
14:10:44|23389.92
14:10:45|23389.92
14:10:46|23390.
14:10:47|23382.75
14:10:48|23378.24
14:10:50|23383.98
14:10:50|23383.98
14:10:51|23382.93
14:10:52|23382.93
14:10:53|23382.2
14:10:54|23388.07
14:10:55|23387.78
14:10:56|23386.22
14:10:57|23386.84
14:10:58|23385.01
14:10:59|23391.45
14:11:01|23387.97
14:11:02|23385.07
14:11:03|23384.91
14:11:05|23389.31
14:11:06|23389.31
14:11:06|23390.88
14:11:07|23390.88
14:11:08|23403.68
14:11:09|23399.97
14:11:10|23404.09
14:11:11|23404.09
14:11:12|23407.25
14:11:13|23412.26
14:11:14|23406.71
14:11:15|23418.96
14:11:16|23423.78
14:11:17|23426.29
14:11:18|23432.96
14:11:20|23431.73
14:11:21|23431.73
14:11:22|23440.15
14:11:23|23440.27
14:11:24|23443.71
14:11:26|23436.26
14:11:26|23436.26
14:11:27|23441.96
14:11:28|23444.02
14:11:29|23437.6
14:11:30|23450.39
14:11:31|23454.54
14:11:33|23456.
14:11:34|23458.05
14:11:35|23461.29
14:11:36|23466.05
14:11:37|23458.93
14:11:38|23454.58
14:11:39|23457.55
14:11:39|23457.55
14:11:41|23462.32
14:11:42|23462.32
14:11:43|23462.8
14:11:45|23476.15
14:11:45|23474.59
14:11:46|23474.05
14:11:47|23471.22
14:11:48|23474.19
14:11:49|23476.63
14:11:51|23474.85
14:11:53|23474.85
14:11:53|23474.85
14:11:54|23472.27
14:11:55|23483.38
14:11:57|23491.69
14:11:58|23489.72
14:11:58|23494.71
14:11:59|23489.73
14:12:00|23489.52
14:12:01|23491.25
14:12:02|23485.6
14:12:04|23481.35
14:12:04|23477.8
14:12:05|23461.11
14:12:06|23466.19
14:12:07|23472.21
14:12:08|23476.07
14:12:10|23486.05
14:12:10|23486.94
14:12:12|23486.37
14:12:13|23486.22
14:12:13|23481.59
14:12:15|23477.78
14:12:15|23473.69
14:12:16|23470.52
14:12:17|23470.52
14:12:19|23475.37
14:12:19|23475.37
14:12:21|23475.37
14:12:21|23475.37
14:12:22|23470.46
14:12:24|23465.21
14:12:25|23465.21
14:12:26|23462.5
14:12:28|23467.27
14:12:29|23467.27
14:12:30|23467.27
14:12:31|23467.27
14:12:32|23481.32
14:12:34|23473.59
14:12:35|23473.82
14:12:36|23473.82
14:12:37|23473.82
14:12:38|23475.38
14:12:39|23476.37
14:12:40|23483.43
14:12:41|23483.43
14:12:42|23489.53
14:12:43|23497.36
14:12:44|23492.79
14:12:45|23495.92
14:12:46|23495.92
14:12:47|23488.04
14:12:48|23489.24
14:12:49|23490.34
14:12:50|23491.16
14:12:51|23484.24
14:12:52|23484.24
14:12:53|23492.19
14:12:54|23492.19
14:12:55|23492.19
14:12:56|23484.82
14:12:57|23484.82
14:12:58|23484.82
14:12:59|23484.82
14:13:00|23487.51
14:13:01|23484.29
14:13:02|23494.81
14:13:03|23488.8
14:13:04|23488.8
14:13:05|23488.8
14:13:06|23494.78
14:13:07|23494.78
14:13:08|23494.78
14:13:09|23496.43
14:13:10|23497.09
14:13:11|23491.98
14:13:12|23488.98
14:13:13|23490.23
14:13:14|23488.
14:13:15|23488.
14:13:16|23491.6
14:13:17|23492.19
14:13:18|23492.19
14:13:19|23492.19
14:13:20|23493.89
14:13:21|23494.18
14:13:22|23494.18
14:13:23|23494.18
14:13:24|23496.43
14:13:25|23496.43
14:13:27|23506.97
14:13:28|23499.62
14:13:29|23503.9
14:13:30|23500.86
14:13:31|23509.28
14:13:32|23509.28
14:13:33|23505.37
14:13:33|23506.15
14:13:35|23509.36
14:13:36|23509.36
14:13:36|23515.98
14:13:38|23515.93
14:13:39|23513.25
14:13:40|23513.25
14:13:40|23516.22
14:13:42|23517.26
14:13:43|23517.26
14:13:43|23517.26
14:13:45|23517.26
14:13:46|23523.04
14:13:46|23518.55
14:13:48|23506.96
14:13:49|23506.96
14:13:50|23504.08
14:13:51|23504.08
14:13:52|23516.63
14:13:53|23515.61
14:13:54|23518.
14:13:54|23505.47
14:13:55|23504.61
14:13:57|23504.55
14:13:58|23504.64
14:13:58|23504.64
14:13:59|23504.64
14:14:01|23504.64
14:14:02|23508.78
14:14:03|23508.78
14:14:04|23508.78
14:14:05|23508.78
14:14:06|23500.
14:14:07|23507.24
14:14:08|23507.24
14:14:08|23488.99
14:14:09|23488.99
14:14:10|23496.48
14:14:12|23495.
14:14:13|23488.99
14:14:14|23490.17
14:14:14|23490.17
14:14:16|23490.17
14:14:16|23491.17
14:14:17|23488.05
14:14:18|23488.6
14:14:19|23489.48
14:14:21|23489.48
14:14:22|23492.86
14:14:23|23497.59
14:14:23|23497.59
14:14:24|23497.59
14:14:25|23496.62
14:14:26|23496.62
14:14:28|23502.58
14:14:29|23502.58
14:14:30|23504.26
14:14:32|23504.26
14:14:32|23500.2
14:14:34|23500.2
14:14:35|23506.67
14:14:36|23503.45
14:14:37|23505.76
14:14:38|23502.7
14:14:39|23504.25
14:14:40|23504.23
14:14:41|23504.71
14:14:42|23504.71
14:14:43|23502.82
14:14:44|23502.32
14:14:46|23502.32
14:14:47|23502.32
14:14:48|23502.32
14:14:49|23502.32
14:14:50|23502.32
14:14:51|23499.5
14:14:53|23500.05
14:14:54|23500.05
14:14:54|23500.05
14:14:55|23500.05
14:14:57|23500.05
14:14:57|23502.24
14:14:59|23499.62
14:14:59|23499.62
14:15:01|23500.35
14:15:02|23500.98
14:15:03|23500.83
14:15:04|23499.49
14:15:05|23499.49
14:15:06|23507.92
14:15:07|23500.
14:15:08|23501.78
14:15:09|23499.94
14:15:10|23499.94
14:15:12|23499.57
14:15:13|23499.57
14:15:14|23504.68
14:15:15|23512.38
14:15:16|23501.2
14:15:17|23501.2
14:15:17|23501.2
14:15:19|23501.2
14:15:20|23501.2
14:15:21|23511.25
14:15:22|23514.59
14:15:23|23512.61
14:15:24|23516.9
14:15:25|23512.83
14:15:26|23512.83
14:15:27|23512.83
14:15:29|23515.29
14:15:30|23517.47
14:15:32|23518.95
14:15:32|23518.95
14:15:33|23515.26
14:15:34|23515.26
14:15:35|23515.26
14:15:36|23509.
14:15:37|23509.42
14:15:38|23518.07
14:15:39|23523.98
14:15:40|23523.98
14:15:41|23523.98
14:15:42|23514.34
14:15:43|23514.91
14:15:44|23516.06
14:15:45|23514.18
14:15:46|23514.88
14:15:48|23514.88
14:15:49|23513.54
14:15:50|23513.48
14:15:51|23513.48
14:15:52|23507.35
14:15:53|23507.35
14:15:54|23508.28
14:15:55|23508.28
14:15:56|23500.
14:15:57|23500.
14:15:58|23500.
14:16:00|23506.11
14:16:00|23505.34
14:16:02|23507.
14:16:03|23504.42
14:16:04|23508.73
14:16:05|23509.06
14:16:05|23513.71
14:16:07|23511.01
14:16:08|23511.01
14:16:09|23511.01
14:16:10|23510.22
14:16:10|23510.22
14:16:12|23500.61
14:16:13|23500.
14:16:14|23500.
14:16:14|23499.57
14:16:15|23499.57
14:16:16|23499.57
14:16:18|23500.81
14:16:19|23494.37
14:16:20|23487.5
14:16:21|23488.44
14:16:22|23488.44
14:16:23|23480.22
14:16:24|23483.46
14:16:25|23486.92
14:16:26|23489.09
14:16:27|23485.06
14:16:28|23485.06
14:16:29|23485.06
14:16:31|23485.06
14:16:32|23480.87
14:16:33|23480.87
14:16:35|23467.51
14:16:36|23468.47
14:16:37|23468.47
14:16:38|23466.62
14:16:39|23466.62
14:16:40|23467.29
14:16:41|23473.17
14:16:42|23473.17
14:16:43|23467.01
14:16:44|23467.81
14:16:45|23467.81
14:16:47|23460.
14:16:47|23456.56
14:16:48|23460.41
14:16:49|23461.03
14:16:50|23467.53
14:16:51|23464.8
14:16:52|23464.8
14:16:53|23464.8
14:16:54|23458.06
14:16:55|23458.06
14:16:56|23453.2
14:16:58|23457.26
14:16:59|23457.26
14:17:00|23457.26
14:17:01|23457.26
14:17:02|23464.38
14:17:03|23466.14
14:17:04|23474.76
14:17:05|23473.22
14:17:06|23479.01
14:17:08|23479.01
14:17:09|23472.86
14:17:09|23471.98
14:17:10|23471.98
14:17:12|23479.18
14:17:13|23479.18
14:17:14|23479.75
14:17:15|23479.92
14:17:16|23483.9
14:17:17|23484.83
14:17:17|23484.83
14:17:18|23485.66
14:17:19|23478.27
14:17:20|23476.8
14:17:22|23476.8
14:17:23|23478.15
14:17:24|23470.82
14:17:26|23482.98
14:17:27|23482.98
14:17:27|23482.98
14:17:29|23481.02
14:17:30|23481.02
14:17:31|23481.02
14:17:32|23481.02
14:17:33|23481.02
14:17:34|23481.02
14:17:36|23481.02
14:17:36|23481.02
14:17:38|23477.03
14:17:39|23477.03
14:17:39|23476.67
14:17:41|23476.67
14:17:42|23476.67
14:17:43|23478.72
14:17:43|23478.91
14:17:45|23476.54
14:17:46|23482.6
14:17:47|23478.39
14:17:49|23467.08
14:17:49|23467.08
14:17:50|23467.08
14:17:51|23465.38
14:17:52|23465.38
14:17:53|23465.38
14:17:54|23465.38
14:17:55|23468.54
14:17:56|23468.54
14:17:57|23468.54
14:17:58|23468.54
14:17:59|23474.81
14:18:00|23474.81
14:18:02|23482.23
14:18:03|23482.23
14:18:05|23485.65
14:18:05|23483.98
14:18:06|23483.98
14:18:07|23483.98
14:18:08|23479.76
14:18:09|23479.76
14:18:10|23479.75
14:18:11|23473.92
14:18:12|23477.96
14:18:14|23481.99
14:18:15|23481.99
14:18:16|23481.99
14:18:17|23481.99
14:18:18|23479.24
14:18:19|23479.24
14:18:20|23479.24
14:18:21|23476.42
14:18:22|23474.36
14:18:23|23478.71
14:18:24|23478.71
14:18:25|23473.66
14:18:26|23473.66
14:18:27|23473.66
14:18:28|23473.66
14:18:30|23473.66
14:18:30|23474.63
14:18:31|23476.8
14:18:32|23474.39
14:18:34|23474.39
14:18:35|23474.39
14:18:36|23474.23
14:18:37|23476.02
14:18:38|23476.02
14:18:39|23473.18
14:18:40|23475.55
14:18:41|23474.73
14:18:42|23474.73
14:18:43|23476.88
14:18:44|23477.8
14:18:45|23477.8
14:18:46|23477.8
14:18:47|23477.8
14:18:48|23483.75
14:18:49|23479.98
14:18:51|23478.18
14:18:51|23478.18
14:18:52|23486.85
14:18:53|23493.97
14:18:55|23501.54
14:18:55|23493.62
14:18:56|23497.85
14:18:57|23497.85
14:18:59|23505.79
14:19:00|23506.24
14:19:01|23509.56
14:19:02|23509.56
14:19:03|23509.56
14:19:04|23509.56
14:19:05|23502.19
14:19:06|23501.34
14:19:07|23495.92
14:19:08|23489.79
14:19:09|23491.53
14:19:11|23498.05
14:19:11|23498.05
14:19:13|23504.53
14:19:14|23506.24
14:19:15|23495.3
14:19:16|23491.65
14:19:17|23482.3
14:19:18|23482.3
14:19:19|23477.73
14:19:20|23478.36
14:19:22|23479.44
14:19:22|23479.44
14:19:23|23479.44
14:19:24|23480.32
14:19:25|23485.08
14:19:26|23486.34
14:19:27|23484.53
14:19:28|23475.6
14:19:29|23489.36
14:19:30|23502.59
14:19:31|23493.65
14:19:32|23505.42
14:19:34|23507.28
14:19:34|23507.28
14:19:36|23512.46
14:19:37|23511.51
14:19:39|23506.8
14:19:39|23506.47
14:19:40|23492.39
14:19:41|23492.17
14:19:42|23497.44
14:19:43|23492.78
14:19:44|23492.93
14:19:45|23492.93
14:19:46|23492.93
14:19:47|23488.85
14:19:48|23490.71
14:19:49|23497.68
14:19:51|23492.86
14:19:51|23512.12
14:19:52|23510.79
14:19:54|23518.89
14:19:55|23518.89
14:19:57|23506.05
14:19:57|23506.05
14:19:58|23506.05
14:19:59|23521.66
14:20:00|23521.66
14:20:01|23521.66
14:20:02|23509.34
14:20:03|23505.15
14:20:05|23522.18
14:20:06|23522.18
14:20:06|23522.18
14:20:07|23516.13
14:20:09|23531.18
14:20:09|23535.05
14:20:12|23525.13
14:20:12|23525.13
14:20:13|23516.97
14:20:14|23524.29
14:20:15|23516.02
14:20:16|23514.
14:20:17|23518.49
14:20:19|23518.7
14:20:20|23518.7
14:20:21|23515.58
14:20:22|23515.58
14:20:23|23515.58
14:20:23|23515.58
14:20:24|23514.64
14:20:26|23511.02
14:20:28|23506.49
14:20:28|23501.08
14:20:29|23505.17
14:20:30|23497.61
14:20:31|23497.13
14:20:32|23495.49
14:20:33|23495.49
14:20:35|23488.89
14:20:36|23488.89
14:20:37|23488.89
14:20:38|23482.59
14:20:39|23482.59
14:20:40|23483.09
14:20:41|23483.08
14:20:42|23484.02
14:20:43|23477.08
14:20:44|23485.26
14:20:45|23485.26
14:20:47|23489.6
14:20:47|23489.6
14:20:48|23489.6
14:20:50|23489.6
14:20:50|23479.54
14:20:51|23484.96
14:20:52|23492.85
14:20:54|23474.12
14:20:54|23476.91
14:20:56|23468.52
14:20:56|23469.8
14:20:58|23458.73
14:20:59|23458.47
14:20:59|23463.1
14:21:01|23467.86
14:21:02|23463.1
14:21:02|23471.44
14:21:04|23465.37
14:21:05|23463.59
14:21:06|23441.53
14:21:08|23444.55
14:21:08|23444.55
14:21:09|23444.55
14:21:10|23444.14
14:21:11|23439.7
14:21:13|23439.7
14:21:14|23436.6
14:21:15|23430.3
14:21:15|23430.3
14:21:17|23455.72
14:21:17|23460.21
14:21:19|23464.27
14:21:19|23466.79
14:21:21|23466.79
14:21:21|23466.79
14:21:22|23472.37
14:21:24|23479.78
14:21:25|23481.32
14:21:26|23489.6
14:21:27|23499.99
14:21:28|23496.2
14:21:29|23501.68
14:21:30|23509.83
14:21:30|23515.79
14:21:32|23518.79
14:21:33|23512.91
14:21:33|23512.15
14:21:34|23503.58
14:21:35|23512.42
14:21:36|23505.21
14:21:37|23505.21
14:21:38|23492.06
14:21:39|23477.77
14:21:40|23484.66
14:21:42|23486.32
14:21:42|23496.88
14:21:43|23500.91
14:21:45|23498.25
14:21:45|23500.73
14:21:46|23500.73
14:21:47|23493.61
14:21:49|23493.61
14:21:50|23501.74
14:21:50|23503.21
14:21:51|23497.7
14:21:53|23497.7
14:21:54|23497.7
14:21:54|23495.6
14:21:56|23495.64
14:21:57|23497.7
14:21:57|23497.7
14:21:58|23491.69
14:21:59|23494.71
14:22:00|23488.84
14:22:01|23492.49
14:22:02|23495.76
14:22:03|23475.96
14:22:04|23474.
14:22:06|23474.85
14:22:06|23470.44
14:22:08|23470.65
14:22:08|23472.61
14:22:09|23483.65
14:22:11|23482.49
14:22:11|23494.86
14:22:13|23484.08
14:22:14|23478.64
14:22:16|23493.65
14:22:16|23481.79
14:22:18|23481.79
14:22:19|23481.8
14:22:19|23479.02
14:22:21|23481.59
14:22:22|23477.66
14:22:22|23484.16
14:22:23|23484.16
14:22:24|23484.89
14:22:25|23490.67
14:22:26|23488.92
14:22:27|23488.92
14:22:29|23497.12
14:22:30|23502.
14:22:31|23496.72
14:22:32|23486.15
14:22:33|23498.48
14:22:34|23498.08
14:22:35|23498.99
14:22:37|23475.9
14:22:38|23476.19
14:22:40|23476.19
14:22:40|23476.19
14:22:41|23476.19
14:22:43|23476.19
14:22:44|23478.07
14:22:45|23478.07
14:22:46|23478.07
14:22:47|23478.07
14:22:48|23478.07
14:22:49|23478.33
14:22:50|23477.87
14:22:51|23477.22
14:22:52|23476.81
14:22:53|23476.81
14:22:54|23476.81
14:22:55|23482.76
14:22:56|23482.79
14:22:57|23480.82
14:22:58|23477.57
14:22:59|23481.35
14:23:00|23481.35
14:23:01|23466.69
14:23:02|23467.3
14:23:03|23473.94
14:23:04|23473.94
14:23:05|23473.94
14:23:06|23488.59
14:23:07|23481.51
14:23:08|23478.93
14:23:09|23484.66
14:23:10|23473.58
14:23:11|23489.67
14:23:12|23485.65
14:23:13|23489.37
14:23:14|23492.17
14:23:15|23487.85
14:23:16|23494.48
14:23:17|23495.55
14:23:18|23490.05
14:23:19|23504.94
14:23:20|23505.56
14:23:21|23498.65
14:23:22|23493.42
14:23:23|23492.
14:23:24|23492.
14:23:25|23492.
14:23:27|23493.86
14:23:28|23483.72
14:23:29|23489.46
14:23:30|23489.46
14:23:32|23494.42
14:23:32|23494.42
14:23:34|23489.67
14:23:34|23486.2
14:23:36|23486.2
14:23:36|23487.45
14:23:38|23487.45
14:23:39|23487.45
14:23:39|23487.45
14:23:40|23479.97
14:23:42|23473.95
14:23:43|23472.39
14:23:43|23472.39
14:23:44|23472.73
14:23:46|23466.6
14:23:47|23466.6
14:23:48|23464.47
14:23:49|23464.47
14:23:50|23455.22
14:23:51|23452.17
14:23:52|23448.71
14:23:53|23453.8
14:23:54|23453.8
14:23:55|23453.8
14:23:56|23464.22
14:23:57|23464.22
14:23:58|23462.63
14:23:59|23464.01
14:24:00|23462.61
14:24:01|23468.17
14:24:03|23472.31
14:24:03|23475.3
14:24:05|23473.03
14:24:05|23469.31
14:24:06|23468.48
14:24:07|23474.26
14:24:09|23482.72
14:24:09|23482.72
14:24:10|23482.72
14:24:11|23471.03
14:24:12|23471.03
14:24:13|23464.02
14:24:14|23464.02
14:24:15|23470.85
14:24:16|23470.85
14:24:17|23478.64
14:24:18|23478.64
14:24:19|23478.64
14:24:20|23478.64
14:24:21|23482.72
14:24:22|23481.48
14:24:24|23483.96
14:24:25|23485.94
14:24:26|23485.82
14:24:27|23482.94
14:24:28|23482.94
14:24:29|23482.94
14:24:30|23476.81
14:24:31|23476.81
14:24:32|23470.91
14:24:33|23481.32
14:24:34|23479.91
14:24:35|23483.12
14:24:36|23483.12
14:24:37|23483.12
14:24:39|23480.48
14:24:40|23487.76
14:24:41|23491.77
14:24:41|23491.75
14:24:43|23491.75
14:24:44|23496.6
14:24:45|23489.12
14:24:46|23482.85
14:24:47|23482.85
14:24:47|23485.94
14:24:48|23480.28
14:24:50|23483.99
14:24:51|23481.71
14:24:52|23481.04
14:24:52|23485.04
14:24:55|23485.52
14:24:55|23485.52
14:24:56|23486.73
14:24:57|23486.73
14:24:59|23486.73
14:25:00|23486.73
14:25:01|23481.39
14:25:02|23481.39
14:25:02|23481.39
14:25:04|23488.32
14:25:04|23486.72
14:25:06|23486.72
14:25:07|23486.72
14:25:08|23492.
14:25:09|23492.
14:25:09|23492.
14:25:10|23492.
14:25:12|23484.27
14:25:13|23484.27
14:25:14|23484.27
14:25:15|23484.27
14:25:16|23484.27
14:25:17|23484.27
14:25:18|23484.27
14:25:18|23494.4
14:25:19|23494.4
14:25:20|23494.4
14:25:22|23498.48
14:25:23|23491.81
14:25:23|23490.78
14:25:24|23490.78
14:25:26|23480.51
14:25:27|23496.89
14:25:28|23490.52
14:25:28|23490.52
14:25:30|23500.01
14:25:31|23503.45
14:25:31|23505.59
14:25:33|23510.82
14:25:33|23502.9
14:25:35|23499.7
14:25:36|23490.61
14:25:36|23495.4
14:25:38|23495.35
14:25:39|23489.51
14:25:40|23488.
14:25:41|23488.
14:25:42|23485.4
14:25:42|23485.4
14:25:43|23485.4
14:25:46|23480.22
14:25:46|23480.22
14:25:47|23486.85
14:25:48|23490.41
14:25:49|23491.17
14:25:50|23484.64
14:25:51|23494.3
14:25:52|23494.65
14:25:54|23491.93
14:25:55|23491.93
14:25:56|23491.93
14:25:57|23494.63
14:25:57|23498.85
14:25:59|23498.85
14:25:59|23498.85
14:26:01|23483.24
14:26:01|23480.45
14:26:02|23480.45
14:26:03|23483.72
14:26:05|23483.72
14:26:06|23483.72
14:26:07|23486.09
14:26:08|23487.98
14:26:09|23487.98
14:26:11|23493.96
14:26:12|23493.96
14:26:12|23493.96
14:26:13|23493.96
14:26:15|23491.36
14:26:16|23485.29
14:26:16|23485.29
14:26:18|23485.29
14:26:19|23485.29
14:26:19|23485.29
14:26:20|23487.32
14:26:22|23490.22
14:26:23|23483.93
14:26:23|23485.29
14:26:24|23485.29
14:26:26|23482.56
14:26:26|23484.1
14:26:27|23485.18
14:26:28|23485.18
14:26:29|23485.18
14:26:30|23485.18
14:26:32|23485.18
14:26:33|23485.18
14:26:34|23484.32
14:26:35|23487.16
14:26:36|23483.71
14:26:37|23485.64
14:26:38|23485.64
14:26:39|23480.2
14:26:41|23480.2
14:26:42|23484.9
14:26:44|23484.9
14:26:44|23484.9
14:26:46|23478.39
14:26:47|23476.51
14:26:47|23478.41
14:26:49|23478.41
14:26:49|23480.52
14:26:50|23481.68
14:26:52|23481.68
14:26:52|23484.58
14:26:53|23478.47
14:26:54|23477.98
14:26:56|23475.97
14:26:56|23474.63
14:26:57|23468.9
14:26:59|23473.11
14:26:59|23473.11
14:27:01|23473.73
14:27:02|23473.44
14:27:02|23473.44
14:27:05|23473.99
14:27:05|23471.36
14:27:06|23465.33
14:27:07|23465.33
14:27:08|23460.2
14:27:09|23460.2
14:27:10|23462.67
14:27:11|23463.91
14:27:12|23463.91
14:27:13|23463.12
14:27:14|23464.14
14:27:15|23464.14
14:27:16|23464.14
14:27:17|23464.14
14:27:18|23463.78
14:27:19|23458.78
14:27:20|23456.93
14:27:21|23454.38
14:27:22|23454.38
14:27:23|23466.54
14:27:24|23457.21
14:27:25|23454.37
14:27:26|23454.37
14:27:28|23456.22
14:27:29|23454.15
14:27:30|23448.71
14:27:32|23446.06
14:27:32|23446.06
14:27:33|23446.04
14:27:34|23449.57
14:27:35|23441.55
14:27:36|23441.15
14:27:37|23444.72
14:27:38|23447.87
14:27:39|23448.74
14:27:41|23448.79
14:27:42|23446.95
14:27:43|23446.95
14:27:43|23446.95
14:27:45|23446.95
14:27:47|23443.8
14:27:47|23440.58
14:27:48|23448.81
14:27:50|23444.6
14:27:50|23444.6
14:27:52|23444.6
14:27:52|23444.54
14:27:54|23444.54
14:27:55|23449.35
14:27:56|23450.54
14:27:56|23448.16
14:27:58|23448.16
14:27:59|23448.16
14:28:00|23447.14
14:28:00|23447.14
14:28:02|23440.
14:28:03|23441.21
14:28:04|23441.21
14:28:05|23439.89
14:28:07|23440.83
14:28:08|23450.69
14:28:08|23459.22
14:28:10|23459.72
14:28:11|23466.56
14:28:12|23470.31
14:28:13|23470.31
14:28:14|23461.33
14:28:15|23458.63
14:28:15|23466.86
14:28:18|23464.46
14:28:18|23464.46
14:28:20|23478.38
14:28:21|23479.63
14:28:22|23473.35
14:28:23|23473.35
14:28:24|23474.02
14:28:25|23474.02
14:28:26|23473.37
14:28:27|23475.39
14:28:28|23477.21
14:28:28|23479.46
14:28:29|23479.46
14:28:31|23479.46
14:28:32|23479.46
14:28:32|23479.14
14:28:33|23479.14
14:28:35|23479.14
14:28:36|23479.14
14:28:36|23478.63
14:28:37|23480.21
14:28:38|23489.61
14:28:40|23494.72
14:28:41|23500.73
14:28:41|23493.36
14:28:43|23503.23
14:28:45|23507.01
14:28:46|23498.47
14:28:47|23503.78
14:28:48|23501.04
14:28:49|23499.7
14:28:50|23499.11
14:28:51|23499.11
14:28:52|23499.11
14:28:53|23500.25
14:28:55|23500.76
14:28:55|23500.76
14:28:56|23495.16
14:28:58|23496.14
14:28:59|23496.14
14:29:00|23498.58
14:29:01|23500.69
14:29:02|23494.33
14:29:03|23500.24
14:29:04|23501.38
14:29:05|23500.99
14:29:06|23500.99
14:29:07|23500.99
14:29:08|23490.95
14:29:09|23487.32
14:29:10|23488.42
14:29:11|23496.6
14:29:12|23496.6
14:29:13|23496.6
14:29:14|23497.89
14:29:15|23502.4
14:29:16|23495.09
14:29:17|23495.09
14:29:18|23490.62
14:29:19|23497.68
14:29:20|23499.5
14:29:21|23499.5
14:29:22|23495.71
14:29:23|23495.71
14:29:25|23496.16
14:29:25|23497.99
14:29:26|23493.42
14:29:28|23493.94
14:29:29|23496.53
14:29:30|23496.53
14:29:31|23485.94
14:29:32|23488.68
14:29:33|23487.6
14:29:34|23487.6
14:29:35|23491.67
14:29:36|23494.7
14:29:37|23487.11
14:29:38|23493.46
14:29:40|23481.47
14:29:40|23479.86
14:29:41|23482.7
14:29:42|23484.02
14:29:44|23482.98
14:29:45|23484.63
14:29:47|23491.4
14:29:48|23490.64
14:29:49|23491.18
14:29:50|23494.04
14:29:51|23485.18
14:29:52|23488.45
14:29:53|23488.97
14:29:54|23488.97
14:29:55|23488.97
14:29:56|23496.08
14:29:57|23496.08
14:29:58|23495.13
14:29:59|23492.19
14:30:01|23491.57
14:30:01|23492.25
14:30:02|23492.27
14:30:04|23485.75
14:30:05|23486.83
14:30:07|23483.96
14:30:07|23488.69
14:30:09|23485.61
14:30:09|23485.61
14:30:11|23493.01
14:30:12|23493.45
14:30:13|23493.45
14:30:14|23493.45
14:30:15|23493.62
14:30:15|23500.76
14:30:17|23500.43
14:30:18|23498.99
14:30:19|23498.8
14:30:21|23498.8
14:30:21|23501.79
14:30:22|23502.42
14:30:23|23499.87
14:30:24|23499.87
14:30:25|23496.95
14:30:26|23496.95
14:30:27|23499.29
14:30:28|23500.36
14:30:29|23500.36
14:30:30|23500.07
14:30:31|23494.33
14:30:32|23494.33
14:30:33|23495.87
14:30:34|23495.51
14:30:35|23497.36
14:30:36|23497.46
14:30:37|23497.48
14:30:38|23494.82
14:30:39|23494.82
14:30:40|23494.82
14:30:41|23497.96
14:30:42|23497.96
14:30:43|23496.99
14:30:45|23496.99
14:30:45|23498.61
14:30:47|23496.15
14:30:49|23496.15
14:30:49|23496.52
14:30:50|23496.52
14:30:51|23496.52
14:30:52|23496.52
14:30:54|23503.46
14:30:56|23510.
14:30:57|23518.64
14:30:57|23517.11
14:30:59|23517.11
14:30:59|23508.59
14:31:00|23513.4
14:31:02|23518.12
14:31:03|23512.69
14:31:04|23512.7
14:31:05|23509.29
14:31:07|23520.16
14:31:07|23524.48
14:31:09|23521.63
14:31:09|23533.33
14:31:11|23533.33
14:31:12|23533.33
14:31:13|23533.33
14:31:14|23533.33
14:31:15|23526.25
14:31:15|23525.54
14:31:17|23528.76
14:31:18|23528.68
14:31:19|23526.57
14:31:20|23526.57
14:31:21|23536.92
14:31:22|23534.27
14:31:22|23531.95
14:31:23|23536.04
14:31:25|23542.83
14:31:26|23541.82
14:31:27|23548.07
14:31:28|23549.14
14:31:29|23555.6
14:31:30|23547.37
14:31:31|23551.72
14:31:32|23550.63
14:31:33|23550.63
14:31:33|23552.08
14:31:35|23551.34
14:31:36|23551.34
14:31:37|23544.6
14:31:38|23542.15
14:31:39|23545.38
14:31:40|23549.56
14:31:41|23555.6
14:31:41|23557.91
14:31:44|23549.58
14:31:45|23551.09
14:31:45|23551.09
14:31:47|23559.55
14:31:47|23559.55
14:31:49|23561.97
14:31:49|23561.97
14:31:52|23551.93
14:31:52|23554.26
14:31:53|23554.2
14:31:54|23554.2
14:31:55|23546.69
14:31:56|23534.88
14:31:57|23548.2
14:31:58|23548.2
14:31:59|23554.73
14:32:00|23555.74
14:32:01|23555.28
14:32:02|23555.28
14:32:03|23555.28
14:32:04|23555.28
14:32:05|23546.92
14:32:06|23544.72
14:32:07|23539.54
14:32:08|23558.71
14:32:09|23554.07
14:32:11|23546.83
14:32:12|23550.53
14:32:13|23550.53
14:32:14|23550.53
14:32:15|23540.02
14:32:16|23552.05
14:32:17|23552.05
14:32:19|23544.65
14:32:20|23549.98
14:32:21|23542.12
14:32:22|23529.49
14:32:22|23524.16
14:32:23|23511.49
14:32:24|23503.47
14:32:25|23503.52
14:32:26|23500.88
14:32:28|23499.72
14:32:28|23503.3
14:32:30|23503.53
14:32:30|23505.61
14:32:31|23517.02
14:32:33|23510.65
14:32:33|23510.65
14:32:34|23514.72
14:32:36|23514.86
14:32:36|23515.94
14:32:38|23507.67
14:32:39|23504.42
14:32:39|23510.62
14:32:41|23504.7
14:32:41|23504.7
14:32:43|23494.22
14:32:44|23493.97
14:32:45|23499.49
14:32:46|23497.54
14:32:47|23493.19
14:32:48|23493.19
14:32:49|23491.78
14:32:50|23489.02
14:32:51|23492.81
14:32:52|23494.45
14:32:53|23500.15
14:32:54|23500.15
14:32:56|23490.39
14:32:57|23499.
14:32:57|23501.11
14:32:59|23489.24
14:32:59|23485.11
14:33:00|23487.78
14:33:01|23481.83
14:33:02|23481.83
14:33:03|23481.83
14:33:05|23481.83
14:33:05|23475.42
14:33:06|23470.51
14:33:08|23474.37
14:33:09|23468.15
14:33:09|23464.4
14:33:10|23464.4
14:33:12|23476.16
14:33:13|23476.16
14:33:14|23470.96
14:33:15|23496.34
14:33:16|23489.52
14:33:17|23486.49
14:33:18|23482.24
14:33:19|23486.85
14:33:20|23503.91
14:33:21|23499.46
14:33:22|23496.2
14:33:23|23496.2
14:33:24|23498.85
14:33:25|23498.85
14:33:26|23505.32
14:33:27|23505.32
14:33:28|23503.72
14:33:29|23499.33
14:33:30|23499.33
14:33:31|23499.33
14:33:32|23499.33
14:33:33|23498.58
14:33:36|23498.58
14:33:36|23504.2
14:33:37|23504.69
14:33:38|23504.69
14:33:39|23505.66
14:33:40|23516.71
14:33:41|23509.91
14:33:42|23509.42
14:33:43|23509.42
14:33:44|23513.56
14:33:45|23513.82
14:33:46|23513.38
14:33:48|23511.99
14:33:48|23511.99
14:33:50|23513.17
14:33:51|23506.38
14:33:52|23509.11
14:33:54|23496.77
14:33:55|23493.56
14:33:55|23495.04
14:33:57|23485.18
14:33:58|23490.66
14:33:59|23490.66
14:33:59|23488.68
14:34:01|23485.5
14:34:02|23485.5
14:34:03|23485.5
14:34:03|23492.17
14:34:05|23498.43
14:34:06|23498.43
14:34:07|23493.94
14:34:08|23497.87
14:34:09|23501.84
14:34:10|23511.72
14:34:11|23511.72
14:34:12|23510.02
14:34:13|23510.38
14:34:14|23513.08
14:34:15|23513.08
14:34:16|23513.08
14:34:17|23506.29
14:34:18|23504.86
14:34:19|23504.86
14:34:20|23501.87
14:34:21|23493.07
14:34:22|23493.07
14:34:23|23493.07
14:34:24|23493.07
14:34:25|23501.44
14:34:26|23501.44
14:34:27|23501.44
14:34:28|23505.63
14:34:28|23506.4
14:34:29|23508.05
14:34:31|23504.92
14:34:31|23514.74
14:34:32|23508.16
14:34:33|23508.16
14:34:35|23508.16
14:34:35|23508.16
14:34:37|23508.16
14:34:37|23508.16
14:34:39|23508.16
14:34:39|23508.16
14:34:40|23500.58
14:34:41|23500.58
14:34:43|23507.33
14:34:43|23507.33
14:34:45|23507.33
14:34:46|23507.33
14:34:47|23507.33
14:34:48|23505.19
14:34:48|23505.19
14:34:50|23505.19
14:34:51|23505.19
14:34:52|23505.19
14:34:53|23499.85
14:34:54|23499.85
14:34:55|23499.85
14:34:56|23504.55
14:34:57|23504.55
14:34:58|23504.55
14:34:59|23504.55
14:35:00|23504.55
14:35:01|23504.55
14:35:02|23506.09
14:35:03|23504.22
14:35:04|23500.54
14:35:06|23500.54
14:35:06|23502.28
14:35:08|23502.28
14:35:09|23499.9
14:35:10|23502.85
14:35:11|23504.51
14:35:11|23504.51
14:35:13|23504.51
14:35:13|23504.51
14:35:14|23504.51
14:35:16|23504.51
14:35:16|23504.51
14:35:17|23496.12
14:35:19|23497.92
14:35:19|23501.79
14:35:21|23504.08
14:35:22|23508.41
14:35:23|23511.47
14:35:23|23510.74
14:35:24|23513.35
14:35:25|23513.35
14:35:27|23507.97
14:35:28|23504.94
14:35:30|23502.63
14:35:30|23502.63
14:35:31|23502.63
14:35:33|23502.63
14:35:34|23502.63
14:35:35|23502.63
14:35:36|23507.78
14:35:37|23507.78
14:35:38|23507.78
14:35:39|23504.76
14:35:40|23494.29
14:35:41|23498.31
14:35:42|23494.94
14:35:43|23486.71
14:35:44|23487.14
14:35:45|23480.8
14:35:47|23485.66
14:35:48|23484.48
14:35:49|23484.48
14:35:49|23477.38
14:35:51|23479.12
14:35:52|23478.42
14:35:54|23471.16
14:35:55|23468.99
14:35:56|23460.74
14:35:58|23466.2
14:35:58|23466.2
14:36:00|23458.73
14:36:01|23455.72
14:36:02|23455.81
14:36:03|23455.31
14:36:05|23458.66
14:36:05|23454.54
14:36:07|23455.74
14:36:08|23457.42
14:36:09|23458.2
14:36:10|23463.68
14:36:11|23471.27
14:36:12|23467.77
14:36:13|23469.25
14:36:14|23468.27
14:36:15|23460.23
14:36:17|23467.23
14:36:17|23467.23
14:36:18|23467.23
14:36:19|23467.23
14:36:20|23468.
14:36:21|23468.03
14:36:22|23465.74
14:36:23|23473.03
14:36:24|23473.03
14:36:25|23478.01
14:36:26|23480.73
14:36:27|23484.22
14:36:28|23498.4
14:36:29|23496.72
14:36:30|23494.4
14:36:31|23491.42
14:36:32|23488.49
14:36:33|23488.49
14:36:34|23493.82
14:36:35|23497.02
14:36:36|23503.69
14:36:37|23500.75
14:36:38|23499.42
14:36:39|23502.08
14:36:40|23505.5
14:36:41|23506.77
14:36:42|23506.61
14:36:43|23507.71
14:36:44|23504.26
14:36:45|23503.81
14:36:46|23504.51
14:36:47|23499.81
14:36:48|23499.22
14:36:49|23499.22
14:36:50|23504.65
14:36:51|23500.8
14:36:52|23494.68
14:36:54|23494.68
14:36:55|23492.64
14:36:57|23492.06
14:36:57|23489.41
14:36:58|23484.51
14:36:59|23485.58
14:37:01|23491.48
14:37:03|23493.2
14:37:03|23493.29
14:37:05|23493.13
14:37:06|23490.27
14:37:07|23495.16
14:37:08|23495.16
14:37:09|23488.22
14:37:09|23488.22
14:37:10|23488.11
14:37:12|23489.7
14:37:13|23486.92
14:37:14|23482.98
14:37:15|23482.98
14:37:16|23481.2
14:37:16|23481.21
14:37:18|23481.21
14:37:19|23477.9
14:37:20|23475.42
14:37:21|23481.35
14:37:22|23481.35
14:37:23|23484.77
14:37:24|23484.77
14:37:25|23490.91
14:37:26|23490.91
14:37:27|23490.91
14:37:27|23487.6
14:37:28|23487.6
14:37:30|23490.83
14:37:31|23490.45
14:37:32|23490.45
14:37:33|23484.83
14:37:34|23484.83
14:37:35|23485.33
14:37:36|23484.13
14:37:37|23484.13
14:37:38|23484.13
14:37:38|23484.13
14:37:40|23478.88
14:37:40|23478.88
14:37:42|23478.88
14:37:43|23486.19
14:37:43|23486.23
14:37:46|23486.23
14:37:46|23475.42
14:37:47|23473.4
14:37:48|23475.92
14:37:49|23475.92
14:37:50|23478.14
14:37:52|23480.
14:37:53|23476.33
14:37:55|23468.94
14:37:55|23470.62
14:37:56|23474.61
14:37:57|23475.17
14:37:58|23486.57
14:37:59|23477.01
14:38:00|23482.06
14:38:01|23480.24
14:38:02|23481.59
14:38:03|23481.27
14:38:04|23481.27
14:38:05|23481.27
14:38:06|23481.27
14:38:07|23481.27
14:38:08|23481.27
14:38:09|23481.27
14:38:10|23475.01
14:38:12|23480.4
14:38:12|23480.4
14:38:13|23480.4
14:38:16|23477.31
14:38:17|23468.04
14:38:17|23468.04
14:38:19|23472.3
14:38:20|23474.77
14:38:21|23475.87
14:38:22|23472.32
14:38:23|23472.32
14:38:24|23470.19
14:38:25|23471.12
14:38:26|23474.55
14:38:27|23474.55
14:38:28|23474.55
14:38:29|23468.75
14:38:30|23468.96
14:38:31|23478.96
14:38:32|23492.5
14:38:33|23493.44
14:38:34|23497.37
14:38:35|23493.17
14:38:36|23485.86
14:38:37|23496.94
14:38:38|23496.94
14:38:39|23496.94
14:38:40|23486.12
14:38:41|23488.99
14:38:42|23482.
14:38:43|23482.
14:38:44|23486.85
14:38:45|23486.85
14:38:46|23486.85
14:38:47|23483.21
14:38:48|23481.11
14:38:49|23481.11
14:38:50|23485.21
14:38:51|23485.62
14:38:52|23485.62
14:38:54|23491.06
14:38:55|23491.06
14:38:56|23484.78
14:38:57|23484.78
14:38:58|23485.67
14:38:59|23485.67
14:39:00|23486.67
14:39:01|23491.95
14:39:02|23489.59
14:39:04|23489.59
14:39:04|23489.59
14:39:05|23481.42
14:39:06|23481.42
14:39:07|23481.42
14:39:08|23481.42
14:39:09|23482.39
14:39:10|23484.41
14:39:11|23484.41
14:39:12|23484.41
14:39:13|23484.41
14:39:14|23475.88
14:39:15|23475.88
14:39:16|23475.88
14:39:17|23483.06
14:39:18|23483.06
14:39:19|23487.93
14:39:21|23487.93
14:39:22|23487.93
14:39:22|23483.76
14:39:23|23487.31
14:39:25|23487.31
14:39:25|23489.6
14:39:26|23492.68
14:39:27|23492.68
14:39:29|23492.68
14:39:30|23493.19
14:39:31|23490.94
14:39:32|23490.94
14:39:32|23490.94
14:39:33|23490.94
14:39:34|23488.27
14:39:36|23488.27
14:39:36|23488.27
14:39:38|23486.58
14:39:38|23488.28
14:39:40|23492.73
14:39:40|23492.73
14:39:41|23487.55
14:39:42|23487.55
14:39:44|23487.55
14:39:45|23487.55
14:39:46|23487.55
14:39:47|23487.55
14:39:48|23485.32
14:39:49|23481.07
14:39:50|23480.72
14:39:51|23480.72
14:39:52|23481.51
14:39:53|23478.77
14:39:55|23476.94
14:39:55|23480.57
14:39:57|23483.85
14:39:58|23485.12
14:39:58|23485.12
14:40:00|23481.7
14:40:02|23478.36
14:40:03|23478.36
14:40:03|23484.12
14:40:05|23488.24
14:40:06|23484.54
14:40:08|23493.78
14:40:08|23488.36
14:40:09|23488.36
14:40:10|23483.3
14:40:11|23488.14
14:40:12|23493.94
14:40:13|23487.38
14:40:14|23487.38
14:40:15|23487.38
14:40:16|23487.38
14:40:17|23487.38
14:40:18|23488.3
14:40:19|23488.3
14:40:20|23490.67
14:40:21|23490.67
14:40:23|23489.93
14:40:24|23489.93
14:40:25|23489.93
14:40:26|23489.93
14:40:26|23489.2
14:40:28|23489.2
14:40:29|23496.43
14:40:29|23496.43
14:40:30|23491.22
14:40:32|23491.22
14:40:33|23497.74
14:40:34|23494.31
14:40:35|23494.31
14:40:36|23493.79
14:40:37|23493.79
14:40:38|23494.44
14:40:39|23494.44
14:40:40|23494.44
14:40:41|23493.77
14:40:42|23494.93
14:40:43|23495.14
14:40:44|23495.14
14:40:45|23495.14
14:40:46|23501.76
14:40:47|23500.83
14:40:48|23494.76
14:40:49|23493.65
14:40:50|23493.65
14:40:51|23494.99
14:40:52|23494.99
14:40:53|23498.73
14:40:54|23494.9
14:40:55|23494.9
14:40:56|23494.9
14:40:58|23493.48
14:40:58|23493.48
14:41:00|23488.51
14:41:01|23488.51
14:41:02|23488.51
14:41:03|23488.51
14:41:04|23488.51
14:41:05|23488.51
14:41:07|23493.92
14:41:07|23485.83
14:41:08|23480.44
14:41:09|23482.54
14:41:11|23481.46
14:41:12|23481.46
14:41:13|23473.53
14:41:15|23473.53
14:41:15|23467.26
14:41:16|23467.26
14:41:17|23461.43
14:41:19|23463.58
14:41:19|23466.88
14:41:20|23471.83
14:41:21|23466.57
14:41:23|23470.16
14:41:24|23470.16
14:41:25|23472.52
14:41:26|23472.52
14:41:27|23474.15
14:41:28|23481.53
14:41:29|23478.59
14:41:30|23483.35
14:41:31|23483.35
14:41:32|23483.35
14:41:33|23483.35
14:41:34|23483.35
14:41:35|23483.35
14:41:36|23475.99
14:41:37|23481.55
14:41:38|23481.54
14:41:39|23486.74
14:41:40|23481.96
14:41:41|23481.96
14:41:43|23491.59
14:41:44|23491.59
14:41:44|23491.59
14:41:46|23491.59
14:41:46|23502.25
14:41:47|23502.25
14:41:50|23507.07
14:41:50|23518.13
14:41:51|23519.19
14:41:52|23519.53
14:41:53|23517.76
14:41:54|23514.07
14:41:55|23514.07
14:41:57|23516.85
14:41:57|23515.09
14:41:58|23514.35
14:41:59|23518.43
14:42:00|23512.61
14:42:01|23519.7
14:42:02|23518.38
14:42:04|23515.57
14:42:06|23515.57
14:42:06|23513.19
14:42:07|23516.44
14:42:08|23514.55
14:42:09|23514.55
14:42:11|23514.4
14:42:12|23514.4
14:42:13|23514.4
14:42:14|23512.52
14:42:14|23513.82
14:42:15|23515.
14:42:17|23511.7
14:42:18|23509.82
14:42:19|23507.34
14:42:20|23508.91
14:42:21|23516.27
14:42:22|23516.27
14:42:23|23516.27
14:42:24|23514.69
14:42:25|23514.69
14:42:26|23511.46
14:42:26|23509.06
14:42:28|23511.12
14:42:29|23511.12
14:42:30|23512.89
14:42:31|23516.67
14:42:32|23516.67
14:42:33|23520.14
14:42:34|23520.24
14:42:35|23515.89
14:42:36|23518.21
14:42:37|23518.21
14:42:38|23511.5
14:42:39|23511.55
14:42:40|23511.55
14:42:41|23511.55
14:42:42|23515.84
14:42:43|23515.84
14:42:44|23523.57
14:42:45|23521.3
14:42:46|23521.3
14:42:48|23523.56
14:42:49|23522.08
14:42:49|23520.12
14:42:50|23519.91
14:42:52|23519.22
14:42:53|23519.3
14:42:54|23519.3
14:42:55|23520.6
14:42:55|23521.68
14:42:57|23524.61
14:42:58|23521.62
14:42:59|23520.65
14:43:00|23520.
14:43:01|23520.58
14:43:02|23520.58
14:43:03|23510.92
14:43:04|23510.92
14:43:05|23510.92
14:43:06|23510.92
14:43:07|23511.8
14:43:08|23510.02
14:43:10|23510.02
14:43:10|23510.02
14:43:11|23510.02
14:43:13|23510.66
14:43:13|23510.66
14:43:15|23515.14
14:43:15|23515.14
14:43:16|23510.87
14:43:18|23501.97
14:43:19|23501.97
14:43:20|23500.
14:43:21|23500.
14:43:22|23500.
14:43:24|23500.
14:43:24|23500.
14:43:25|23503.44
14:43:26|23504.89
14:43:27|23500.4
14:43:28|23506.73
14:43:29|23506.73
14:43:30|23506.73
14:43:32|23505.89
14:43:33|23505.
14:43:34|23506.11
14:43:34|23506.11
14:43:36|23506.36
14:43:37|23506.36
14:43:38|23513.73
14:43:38|23516.51
14:43:40|23514.4
14:43:41|23509.85
14:43:42|23509.85
14:43:43|23511.05
14:43:44|23511.05
14:43:44|23507.51
14:43:46|23507.51
14:43:47|23508.95
14:43:48|23508.95
14:43:49|23508.95
14:43:49|23508.95
14:43:50|23515.72
14:43:52|23518.86
14:43:52|23520.
14:43:53|23516.98
14:43:55|23516.98
14:43:56|23514.57
14:43:57|23509.9
14:43:59|23509.9
14:43:59|23511.78
14:44:00|23511.78
14:44:01|23511.78
14:44:02|23513.1
14:44:03|23513.1
14:44:04|23521.29
14:44:06|23521.29
14:44:06|23521.29
14:44:08|23514.81
14:44:08|23511.09
14:44:10|23511.09
14:44:10|23511.09
14:44:11|23511.09
14:44:12|23511.09
14:44:14|23507.73
14:44:15|23508.11
14:44:16|23508.11
14:44:18|23504.65
14:44:19|23504.65
14:44:20|23505.82
14:44:21|23505.82
14:44:22|23505.82
14:44:23|23511.95
14:44:24|23511.95
14:44:25|23511.95
14:44:26|23509.08
14:44:27|23509.08
14:44:28|23509.08
14:44:29|23509.74
14:44:30|23508.78
14:44:31|23511.49
14:44:32|23511.49
14:44:33|23511.49
14:44:34|23511.7
14:44:35|23511.7
14:44:36|23513.84
14:44:37|23513.84
14:44:38|23511.37
14:44:39|23511.37
14:44:40|23508.75
14:44:41|23512.75
14:44:42|23517.11
14:44:43|23516.48
14:44:44|23516.48
14:44:45|23516.48
14:44:46|23525.33
14:44:47|23516.74
14:44:48|23518.62
14:44:49|23518.62
14:44:50|23508.81
14:44:51|23506.53
14:44:52|23511.75
14:44:53|23502.1
14:44:54|23502.86
14:44:55|23505.63
14:44:56|23505.63
14:44:57|23506.59
14:44:58|23506.59
14:45:00|23506.28
14:45:01|23506.28
14:45:02|23506.28
14:45:03|23507.14
14:45:04|23513.33
14:45:05|23513.33
14:45:06|23504.27
14:45:07|23525.22
14:45:08|23524.53
14:45:09|23525.38
14:45:11|23522.69
14:45:11|23522.69
14:45:13|23527.34
14:45:13|23531.09
14:45:14|23529.14
14:45:16|23573.54
14:45:17|23564.13
14:45:18|23558.17
14:45:19|23562.49
14:45:20|23570.15
14:45:21|23576.67
14:45:22|23570.15
14:45:23|23572.97
14:45:24|23573.91
14:45:25|23576.92
14:45:26|23570.72
14:45:27|23556.26
14:45:28|23559.43
14:45:29|23559.43
14:45:30|23559.43
14:45:31|23560.04
14:45:32|23556.85
14:45:33|23562.61
14:45:34|23558.94
14:45:36|23551.57
14:45:36|23551.57
14:45:38|23551.45
14:45:39|23548.16
14:45:41|23550.56
14:45:41|23550.56
14:45:42|23555.86
14:45:43|23553.54
14:45:44|23553.54
14:45:45|23553.54
14:45:46|23553.54
14:45:47|23542.77
14:45:48|23538.64
14:45:49|23543.3
14:45:50|23546.88
14:45:51|23543.14
14:45:52|23547.27
14:45:53|23547.59
14:45:54|23550.53
14:45:55|23554.46
14:45:56|23553.48
14:45:57|23551.61
14:45:59|23551.85
14:45:59|23553.26
14:46:02|23544.62
14:46:03|23540.54
14:46:04|23559.8
14:46:05|23556.85
14:46:06|23556.85
14:46:07|23563.01
14:46:08|23563.44
14:46:09|23563.51
14:46:10|23564.59
14:46:11|23573.53
14:46:12|23561.68
14:46:13|23567.13
14:46:14|23564.39
14:46:15|23564.39
14:46:16|23562.43
14:46:17|23562.43
14:46:18|23562.43
14:46:19|23563.97
14:46:20|23556.86
14:46:21|23561.32
14:46:22|23562.05
14:46:23|23562.05
14:46:24|23558.28
14:46:25|23559.61
14:46:27|23559.61
14:46:28|23560.47
14:46:29|23560.47
14:46:30|23563.7
14:46:30|23560.53
14:46:31|23557.09
14:46:32|23557.09
14:46:33|23557.
14:46:34|23558.48
14:46:36|23561.32
14:46:36|23561.32
14:46:37|23560.71
14:46:38|23562.32
14:46:40|23565.78
14:46:42|23569.61
14:46:42|23564.33
14:46:43|23563.13
14:46:44|23564.38
14:46:45|23564.38
14:46:46|23570.32
14:46:47|23570.32
14:46:48|23570.32
14:46:49|23572.58
14:46:50|23568.23
14:46:51|23571.53
14:46:52|23571.53
14:46:53|23567.06
14:46:54|23567.06
14:46:55|23567.06
14:46:57|23565.57
14:46:57|23562.22
14:46:59|23565.55
14:47:01|23568.93
14:47:02|23569.03
14:47:02|23569.03
14:47:03|23569.03
14:47:06|23571.76
14:47:06|23571.76
14:47:07|23570.3
14:47:08|23570.3
14:47:09|23570.3
14:47:10|23557.81
14:47:11|23557.02
14:47:12|23558.41
14:47:13|23559.48
14:47:14|23559.48
14:47:15|23559.48
14:47:16|23559.48
14:47:17|23565.38
14:47:18|23565.38
14:47:19|23565.38
14:47:20|23561.12
14:47:22|23561.12
14:47:23|23561.12
14:47:24|23567.62
14:47:25|23567.62
14:47:26|23567.62
14:47:27|23567.62
14:47:27|23561.53
14:47:30|23561.53
14:47:30|23561.53
14:47:31|23561.53
14:47:32|23570.14
14:47:33|23570.14
14:47:34|23570.14
14:47:35|23570.14
14:47:36|23567.98
14:47:37|23565.18
14:47:38|23565.18
14:47:39|23565.18
14:47:41|23567.48
14:47:42|23567.48
14:47:43|23567.65
14:47:44|23567.65
14:47:45|23565.18
14:47:46|23561.68
14:47:47|23563.93
14:47:48|23563.93
14:47:48|23567.01
14:47:49|23567.01
14:47:51|23567.16
14:47:51|23567.16
14:47:52|23567.16
14:47:55|23567.16
14:47:55|23567.16
14:47:56|23565.15
14:47:57|23565.15
14:47:58|23565.15
14:47:59|23565.15
14:48:01|23566.3
14:48:02|23566.3
14:48:03|23560.
14:48:05|23561.14
14:48:06|23561.14
14:48:07|23561.14
14:48:08|23563.37
14:48:09|23562.3
14:48:09|23562.3
14:48:11|23563.05
14:48:12|23563.72
14:48:13|23563.72
14:48:13|23564.8
14:48:15|23564.8
14:48:16|23566.6
14:48:18|23570.07
14:48:18|23570.07
14:48:19|23570.07
14:48:20|23568.58
14:48:21|23568.58
14:48:22|23568.58
14:48:23|23568.58
14:48:24|23568.58
14:48:25|23568.58
14:48:26|23574.66
14:48:27|23574.3
14:48:29|23581.48
14:48:29|23584.68
14:48:30|23585.69
14:48:31|23585.68
14:48:32|23581.6
14:48:34|23581.6
14:48:34|23582.71
14:48:35|23587.86
14:48:37|23582.02
14:48:37|23583.03
14:48:39|23583.03
14:48:40|23583.03
14:48:41|23585.
14:48:42|23591.92
14:48:44|23597.38
14:48:44|23595.31
14:48:45|23597.33
14:48:46|23596.59
14:48:47|23596.59
14:48:48|23592.45
14:48:49|23592.41
14:48:50|23592.41
14:48:51|23592.41
14:48:52|23592.41
14:48:53|23591.76
14:48:54|23591.76
14:48:55|23591.76
14:48:56|23591.76
14:48:57|23591.76
14:48:58|23591.76
14:48:59|23591.76
14:49:00|23591.76
14:49:02|23590.23
14:49:03|23590.23
14:49:05|23592.98
14:49:06|23592.98
14:49:07|23592.98
14:49:08|23599.12
14:49:09|23591.61
14:49:11|23590.73
14:49:11|23583.09
14:49:13|23583.09
14:49:14|23583.09
14:49:15|23583.09
14:49:15|23583.09
14:49:16|23583.09
14:49:18|23587.68
14:49:18|23589.08
14:49:19|23589.08
14:49:21|23575.27
14:49:23|23575.27
14:49:24|23578.07
14:49:25|23578.07
14:49:26|23578.07
14:49:28|23578.07
14:49:29|23578.07
14:49:30|23578.07
14:49:31|23578.07
14:49:32|23578.07
14:49:33|23578.07
14:49:34|23578.07
14:49:35|23573.73
14:49:36|23573.73
14:49:37|23573.73
14:49:38|23582.08
14:49:39|23582.82
14:49:41|23582.82
14:49:41|23582.82
14:49:42|23580.53
14:49:43|23582.5
14:49:45|23582.75
14:49:46|23586.44
14:49:46|23586.94
14:49:48|23590.37
14:49:49|23589.04
14:49:50|23590.74
14:49:51|23594.69
14:49:53|23599.25
14:49:53|23601.3
14:49:54|23598.74
14:49:55|23598.74
14:49:56|23600.34
14:49:57|23607.58
14:49:58|23605.73
14:49:59|23613.87
14:50:00|23610.09
14:50:01|23605.93
14:50:02|23606.01
14:50:03|23608.76
14:50:04|23609.04
14:50:05|23610.41
14:50:06|23610.41
14:50:08|23605.73
14:50:08|23605.73
14:50:11|23612.58
14:50:11|23612.58
14:50:12|23611.96
14:50:13|23611.96
14:50:14|23611.96
14:50:15|23618.08
14:50:16|23618.77
14:50:18|23621.6
14:50:18|23620.01
14:50:20|23612.09
14:50:21|23614.73
14:50:22|23614.73
14:50:23|23622.84
14:50:24|23620.84
14:50:25|23626.23
14:50:25|23626.23
14:50:27|23626.23
14:50:28|23626.23
14:50:28|23625.86
14:50:29|23625.01
14:50:31|23625.01
14:50:31|23638.79
14:50:33|23640.8
14:50:34|23634.96
14:50:35|23635.93
14:50:37|23628.61
14:50:37|23628.61
14:50:38|23628.61
14:50:39|23624.1
14:50:40|23629.84
14:50:41|23629.84
14:50:42|23626.69
14:50:44|23626.69
14:50:45|23626.69
14:50:46|23617.14
14:50:46|23620.02
14:50:47|23616.96
14:50:49|23616.96
14:50:51|23616.96
14:50:51|23618.83
14:50:52|23618.83
14:50:53|23618.83
14:50:54|23617.22
14:50:55|23617.22
14:50:56|23620.68
14:50:57|23619.17
14:50:58|23617.63
14:50:59|23615.12
14:51:01|23615.07
14:51:01|23619.49
14:51:02|23623.28
14:51:03|23626.16
14:51:04|23626.82
14:51:05|23626.82
14:51:06|23630.51
14:51:07|23630.51
14:51:08|23634.64
14:51:10|23632.
14:51:12|23628.52
14:51:13|23628.09
14:51:14|23628.09
14:51:15|23628.09
14:51:16|23628.09
14:51:17|23628.09
14:51:18|23628.09
14:51:19|23632.02
14:51:20|23634.46
14:51:21|23630.48
14:51:22|23630.48
14:51:23|23632.41
14:51:24|23638.73
14:51:25|23638.73
14:51:26|23638.73
14:51:27|23638.73
14:51:28|23638.73
14:51:29|23638.73
14:51:30|23638.73
14:51:31|23629.16
14:51:32|23630.19
14:51:33|23630.19
14:51:35|23630.19
14:51:36|23630.19
14:51:36|23635.6
14:51:37|23635.6
14:51:38|23635.6
14:51:39|23635.6
14:51:40|23633.05
14:51:42|23631.93
14:51:43|23631.93
14:51:45|23635.1
14:51:46|23635.1
14:51:47|23635.1
14:51:48|23635.1
14:51:49|23635.1
14:51:50|23635.1
14:51:51|23633.5
14:51:52|23633.5
14:51:53|23633.5
14:51:54|23635.1
14:51:55|23635.1
14:51:56|23635.92
14:51:57|23633.3
14:51:58|23633.3
14:51:59|23633.3
14:52:01|23634.56
14:52:01|23634.56
14:52:02|23639.23
14:52:03|23639.23
14:52:05|23637.87
14:52:06|23635.17
14:52:07|23637.15
14:52:08|23637.15
14:52:09|23637.15
14:52:10|23637.15
14:52:11|23637.15
14:52:13|23641.3
14:52:13|23640.22
14:52:14|23640.22
14:52:15|23641.3
14:52:16|23641.3
14:52:17|23645.61
14:52:19|23645.61
14:52:19|23645.94
14:52:21|23650.84
14:52:22|23650.84
14:52:23|23651.06
14:52:24|23649.48
14:52:25|23651.27
14:52:26|23656.98
14:52:27|23649.52
14:52:28|23649.52
14:52:29|23649.52
14:52:30|23649.52
14:52:32|23656.29
14:52:32|23659.68
14:52:33|23659.68
14:52:34|23659.68
14:52:35|23651.37
14:52:36|23651.37
14:52:37|23651.37
14:52:38|23651.37
14:52:39|23645.16
14:52:40|23645.16
14:52:41|23645.16
14:52:42|23653.26
14:52:44|23657.84
14:52:45|23647.76
14:52:46|23647.76
14:52:46|23649.05
14:52:48|23649.05
14:52:49|23649.05
14:52:50|23649.05
14:52:50|23646.11
14:52:51|23646.11
14:52:53|23646.11
14:52:53|23646.11
14:52:54|23646.11
14:52:56|23646.11
14:52:57|23646.11
14:52:59|23646.11
14:52:59|23645.17
14:53:00|23645.17
14:53:01|23645.17
14:53:02|23644.51
14:53:03|23641.29
14:53:04|23641.29
14:53:05|23647.18
14:53:07|23640.54
14:53:08|23644.4
14:53:09|23644.4
14:53:10|23643.95
14:53:12|23643.95
14:53:12|23643.95
14:53:13|23643.95
14:53:14|23643.95
14:53:15|23643.95
14:53:16|23643.95
14:53:17|23649.44
14:53:18|23654.18
14:53:19|23654.96
14:53:20|23654.96
14:53:21|23654.96
14:53:22|23654.82
14:53:23|23654.82
14:53:24|23654.82
14:53:25|23657.16
14:53:26|23657.16
14:53:27|23660.44
14:53:28|23660.44
14:53:29|23660.44
14:53:30|23669.65
14:53:31|23669.03
14:53:32|23670.88
14:53:33|23671.02
14:53:34|23673.68
14:53:35|23675.6
14:53:36|23673.79
14:53:37|23670.2
14:53:38|23668.46
14:53:39|23668.46
14:53:40|23666.41
14:53:41|23666.41
14:53:42|23670.05
14:53:43|23670.05
14:53:44|23669.51
14:53:45|23674.42
14:53:47|23668.73
14:53:48|23668.73
14:53:49|23663.47
14:53:49|23656.99
14:53:51|23656.99
14:53:52|23661.64
14:53:53|23655.28
14:53:53|23655.28
14:53:55|23658.12
14:53:56|23658.12
14:53:57|23664.2
14:53:57|23664.25
14:53:59|23665.79
14:54:00|23665.79
14:54:00|23660.14
14:54:01|23661.99
14:54:02|23659.59
14:54:04|23659.59
14:54:04|23655.48
14:54:05|23655.48
14:54:08|23653.89
14:54:09|23655.88
14:54:11|23648.53
14:54:11|23645.61
14:54:13|23642.71
14:54:14|23642.33
14:54:15|23639.64
14:54:16|23635.4
14:54:17|23636.97
14:54:17|23640.94
14:54:18|23634.84
14:54:19|23635.6
14:54:21|23637.08
14:54:22|23637.08
14:54:22|23637.08
14:54:24|23638.36
14:54:25|23646.73
14:54:26|23649.25
14:54:28|23649.25
14:54:28|23649.25
14:54:29|23649.25
14:54:30|23645.58
14:54:31|23645.56
14:54:32|23650.47
14:54:34|23650.47
14:54:35|23649.85
14:54:36|23653.43
14:54:37|23653.93
14:54:38|23662.93
14:54:39|23662.93
14:54:40|23662.93
14:54:41|23667.44
14:54:42|23667.44
14:54:43|23672.25
14:54:44|23669.03
14:54:45|23672.23
14:54:46|23672.85
14:54:47|23672.23
14:54:48|23672.23
14:54:49|23672.23
14:54:50|23672.01
14:54:51|23672.01
14:54:53|23675.55
14:54:53|23663.42
14:54:54|23663.42
14:54:55|23663.42
14:54:57|23663.42
14:54:58|23663.42
14:54:58|23663.42
14:54:59|23663.42
14:55:01|23666.07
14:55:02|23668.53
14:55:02|23670.31
14:55:03|23670.31
14:55:04|23671.78
14:55:06|23671.64
14:55:06|23671.64
14:55:08|23671.64
14:55:10|23672.3
14:55:10|23672.3
14:55:12|23673.45
14:55:13|23673.45
14:55:15|23673.45
14:55:15|23669.83
14:55:16|23672.41
14:55:18|23672.41
14:55:18|23672.41
14:55:19|23672.41
14:55:20|23667.79
14:55:21|23661.53
14:55:22|23661.25
14:55:23|23661.25
14:55:25|23661.25
14:55:26|23660.82
14:55:27|23660.82
14:55:28|23660.82
14:55:29|23665.04
14:55:30|23665.04
14:55:31|23668.91
14:55:32|23667.23
14:55:33|23669.34
14:55:35|23666.33
14:55:35|23666.33
14:55:37|23666.33
14:55:38|23666.33
14:55:39|23663.82
14:55:40|23665.76
14:55:41|23665.76
14:55:42|23662.84
14:55:43|23662.84
14:55:44|23665.39
14:55:46|23661.89
14:55:46|23661.89
14:55:47|23660.
14:55:48|23657.83
14:55:49|23655.46
14:55:50|23652.66
14:55:52|23652.66
14:55:53|23651.22
14:55:54|23651.22
14:55:55|23651.22
14:55:56|23651.22
14:55:57|23647.02
14:55:59|23643.3
14:56:00|23641.77
14:56:00|23641.77
14:56:01|23641.77
14:56:02|23641.71
14:56:03|23641.71
14:56:04|23644.96
14:56:06|23644.96
14:56:07|23644.96
14:56:08|23644.96
14:56:09|23644.96
14:56:10|23644.96
14:56:12|23644.34
14:56:13|23644.34
14:56:13|23646.39
14:56:14|23646.39
14:56:16|23658.01
14:56:17|23650.77
14:56:18|23631.08
14:56:19|23626.83
14:56:20|23628.34
14:56:21|23636.42
14:56:22|23625.96
14:56:23|23627.4
14:56:24|23631.27
14:56:25|23632.88
14:56:26|23632.88
14:56:27|23632.88
14:56:28|23632.88
14:56:29|23632.88
14:56:30|23632.88
14:56:31|23632.88
14:56:32|23632.88
14:56:33|23632.88
14:56:34|23632.88
14:56:35|23632.88
14:56:36|23632.88
14:56:37|23632.88
14:56:38|23627.9
14:56:39|23634.67
14:56:40|23632.79
14:56:41|23632.79
14:56:42|23630.07
14:56:43|23632.21
14:56:44|23634.57
14:56:45|23634.57
14:56:46|23634.57
14:56:47|23634.57
14:56:48|23634.57
14:56:49|23628.56
14:56:50|23632.54
14:56:51|23628.57
14:56:52|23628.57
14:56:53|23628.57
14:56:54|23628.57
14:56:55|23628.57
14:56:56|23637.08
14:56:57|23637.08
14:56:58|23637.08
14:56:59|23637.08
14:57:00|23643.12
14:57:01|23643.12
14:57:02|23643.12
14:57:03|23643.12
14:57:04|23643.12
14:57:05|23643.04
14:57:06|23638.78
14:57:07|23638.78
14:57:08|23638.78
14:57:09|23638.78
14:57:11|23647.57
14:57:11|23647.57
14:57:13|23648.45
14:57:14|23648.45
14:57:14|23648.45
14:57:15|23648.45
14:57:16|23648.45
14:57:17|23648.45
14:57:19|23648.45
14:57:20|23648.45
14:57:20|23655.38
14:57:21|23655.38
14:57:22|23655.38
14:57:24|23657.4
14:57:24|23652.28
14:57:25|23652.28
14:57:26|23652.28
14:57:27|23658.68
14:57:28|23658.68
14:57:29|23658.68
14:57:31|23658.68
14:57:31|23653.93
14:57:32|23653.93
14:57:33|23653.93
14:57:34|23653.93
14:57:36|23653.93
14:57:36|23653.93
14:57:37|23653.93
14:57:39|23653.93
14:57:39|23654.38
14:57:40|23654.38
14:57:41|23654.38
14:57:42|23652.5
14:57:44|23652.5
14:57:45|23652.82
14:57:46|23652.82
14:57:47|23652.75
14:57:48|23652.75
14:57:49|23652.75
14:57:51|23651.59
14:57:52|23651.59
14:57:53|23644.33
14:57:54|23644.33
14:57:55|23645.24
14:57:56|23645.24
14:57:57|23645.24
14:57:58|23645.24
14:57:59|23645.24
14:58:00|23650.42
14:58:01|23650.42
14:58:02|23650.42
14:58:03|23650.42
14:58:04|23650.42
14:58:05|23650.42
14:58:06|23650.42
14:58:07|23647.82
14:58:09|23647.82
14:58:09|23647.82
14:58:10|23647.82
14:58:12|23647.82
14:58:12|23647.82
14:58:13|23650.01
14:58:16|23648.85
14:58:16|23648.85
14:58:18|23643.98
14:58:18|23641.25
14:58:19|23638.89
14:58:20|23637.86
14:58:21|23642.95
14:58:22|23642.95
14:58:24|23642.95
14:58:25|23648.24
14:58:26|23648.24
14:58:27|23648.24
14:58:28|23648.24
14:58:29|23648.24
14:58:31|23648.24
14:58:31|23648.24
14:58:32|23648.67
14:58:33|23648.67
14:58:34|23643.29
14:58:35|23643.63
14:58:37|23643.63
14:58:38|23643.63
14:58:39|23643.63
14:58:40|23645.75
14:58:41|23645.75
14:58:42|23645.75
14:58:43|23645.75
14:58:45|23645.22
14:58:45|23645.22
14:58:47|23650.87
14:58:47|23650.87
14:58:48|23650.87
14:58:49|23650.87
14:58:51|23650.53
14:58:52|23650.53
14:58:52|23640.91
14:58:53|23640.64
14:58:54|23640.64
14:58:55|23650.87
14:58:56|23652.33
14:58:58|23656.18
14:58:59|23656.18
14:59:00|23656.18
14:59:01|23651.08
14:59:02|23651.08
14:59:03|23651.08
14:59:04|23651.08
14:59:05|23656.45
14:59:06|23656.45
14:59:08|23656.84
14:59:08|23655.51
14:59:09|23659.07
14:59:10|23655.51
14:59:12|23657.11
14:59:13|23657.11
14:59:14|23657.11
14:59:15|23655.13
14:59:16|23655.13
14:59:17|23659.3
14:59:18|23659.3
14:59:19|23659.3
14:59:21|23660.93
14:59:21|23660.93
14:59:22|23660.93
14:59:23|23660.93
14:59:24|23668.48
14:59:26|23671.58
14:59:27|23671.58
14:59:28|23677.97
14:59:30|23676.86
14:59:30|23679.99
14:59:31|23672.89
14:59:33|23678.88
14:59:33|23670.4
14:59:35|23670.4
14:59:35|23669.
14:59:37|23668.95
14:59:37|23668.95
14:59:39|23668.95
14:59:40|23668.95
14:59:41|23668.38
14:59:42|23666.66
14:59:43|23666.54
14:59:44|23668.95
14:59:46|23662.86
14:59:46|23662.86
14:59:47|23662.6
14:59:48|23662.6
14:59:50|23666.46
14:59:51|23666.51
14:59:51|23666.51
14:59:54|23663.25
14:59:54|23663.25
14:59:55|23663.25
14:59:56|23663.25
14:59:57|23663.25
14:59:58|23671.8
14:59:59|23671.8
15:00:01|23667.33
15:00:01|23664.92
15:00:02|23664.92
15:00:03|23665.35
15:00:04|23661.03
15:00:05|23661.9
15:00:06|23666.4
15:00:07|23660.9
15:00:08|23660.9
15:00:09|23660.9
15:00:11|23669.5
15:00:12|23669.5
15:00:13|23666.1
15:00:15|23664.31
15:00:15|23664.31
15:00:16|23664.31
15:00:18|23665.18
15:00:19|23665.18
15:00:19|23665.18
15:00:20|23665.18
15:00:21|23665.18
15:00:23|23652.77
15:00:24|23652.77
15:00:25|23656.02
15:00:26|23656.86
15:00:27|23656.86
15:00:28|23656.86
15:00:29|23656.19
15:00:30|23656.19
15:00:31|23660.28
15:00:32|23660.28
15:00:33|23658.94
15:00:34|23658.94
15:00:35|23658.94
15:00:36|23657.26
15:00:38|23655.58
15:00:38|23655.58
15:00:40|23655.58
15:00:40|23661.15
15:00:41|23661.15
15:00:42|23661.15
15:00:43|23661.15
15:00:45|23661.15
15:00:45|23661.15
15:00:47|23657.43
15:00:47|23661.59
15:00:48|23661.59
15:00:50|23657.6
15:00:50|23657.6
15:00:51|23657.6
15:00:52|23659.91
15:00:53|23659.91
15:00:54|23659.91
15:00:56|23659.91
15:00:57|23659.91
15:00:59|23659.91
15:01:00|23659.91
15:01:01|23659.91
15:01:01|23652.67
15:01:02|23651.63
15:01:03|23647.61
15:01:05|23652.13
15:01:06|23651.36
15:01:07|23651.36
15:01:07|23657.85
15:01:08|23657.85
15:01:09|23657.85
15:01:10|23657.85
15:01:11|23657.85
15:01:13|23662.98
15:01:15|23669.27
15:01:15|23667.75
15:01:16|23667.75
15:01:17|23667.75
15:01:19|23664.41
15:01:20|23662.4
15:01:21|23654.36
15:01:22|23654.36
15:01:23|23651.24
15:01:24|23651.24
15:01:25|23651.24
15:01:26|23648.29
15:01:27|23646.73
15:01:28|23645.61
15:01:29|23655.85
15:01:30|23655.85
15:01:31|23655.68
15:01:32|23658.59
15:01:33|23654.52
15:01:34|23654.52
15:01:36|23654.52
15:01:36|23654.52
15:01:38|23661.27
15:01:38|23661.27
15:01:40|23661.27
15:01:40|23666.56
15:01:41|23666.56
15:01:43|23666.56
15:01:43|23666.56
15:01:44|23666.56
15:01:45|23666.56
15:01:47|23654.67
15:01:48|23652.91
15:01:49|23659.96
15:01:50|23658.77
15:01:51|23658.77
15:01:52|23662.97
15:01:53|23662.97
15:01:54|23662.97
15:01:55|23662.97
15:01:56|23658.77
15:01:57|23658.77
15:01:58|23654.45
15:01:59|23652.29
15:02:00|23652.29
15:02:01|23653.71
15:02:02|23653.71
15:02:03|23653.71
15:02:04|23653.71
15:02:05|23653.71
15:02:06|23653.71
15:02:08|23660.25
15:02:08|23660.25
15:02:09|23660.25
15:02:10|23660.25
15:02:11|23660.25
15:02:12|23660.25
15:02:13|23660.25
15:02:15|23654.56
15:02:17|23654.56
15:02:18|23654.56
15:02:19|23653.84
15:02:20|23653.84
15:02:21|23654.36
15:02:22|23663.13
15:02:23|23654.11
15:02:24|23643.94
15:02:25|23643.94
15:02:26|23643.94
15:02:27|23643.94
15:02:28|23643.94
15:02:29|23647.85
15:02:30|23650.23
15:02:31|23650.23
15:02:33|23650.23
15:02:33|23650.23
15:02:34|23650.23
15:02:35|23650.23
15:02:36|23650.65
15:02:37|23650.65
15:02:38|23654.7
15:02:39|23653.74
15:02:40|23652.86
15:02:41|23647.58
15:02:42|23647.58
15:02:43|23647.58
15:02:44|23647.58
15:02:45|23645.65
15:02:46|23645.65
15:02:47|23647.85
15:02:49|23647.85
15:02:49|23644.59
15:02:50|23641.68
15:02:51|23642.97
15:02:52|23638.28
15:02:54|23638.28
15:02:55|23641.52
15:02:56|23641.52
15:02:57|23641.52
15:02:58|23637.64
15:02:59|23637.64
15:03:00|23637.64
15:03:01|23632.72
15:03:02|23632.72
15:03:03|23632.72
15:03:04|23633.74
15:03:05|23633.74
15:03:06|23633.74
15:03:07|23626.14
15:03:08|23627.78
15:03:09|23627.78
15:03:10|23627.78
15:03:11|23627.78
15:03:12|23632.86
15:03:13|23632.86
15:03:14|23632.86
15:03:15|23632.86
15:03:16|23630.9
15:03:17|23630.9
15:03:19|23624.21
15:03:20|23624.21
15:03:22|23616.67
15:03:22|23616.39
15:03:23|23612.56
15:03:24|23609.41
15:03:25|23606.94
15:03:26|23598.75
15:03:27|23600.86
15:03:28|23599.45
15:03:29|23600.91
15:03:30|23603.77
15:03:32|23605.38
15:03:33|23605.38
15:03:34|23605.38
15:03:35|23610.13
15:03:36|23610.13
15:03:37|23610.13
15:03:38|23610.13
15:03:40|23610.13
15:03:40|23610.13
15:03:41|23612.63
15:03:42|23612.63
15:03:43|23612.63
15:03:44|23612.63
15:03:46|23608.01
15:03:46|23611.84
15:03:47|23610.94
15:03:49|23603.79
15:03:51|23603.79
15:03:52|23603.79
15:03:53|23603.79
15:03:53|23603.79
15:03:54|23603.79
15:03:55|23603.79
15:03:57|23603.94
15:03:58|23603.94
15:03:58|23592.82
15:03:59|23579.02
15:04:00|23583.92
15:04:01|23579.01
15:04:03|23575.57
15:04:03|23569.06
15:04:05|23568.07
15:04:05|23568.
15:04:07|23560.58
15:04:07|23552.96
15:04:09|23548.53
15:04:11|23550.91
15:04:11|23550.91
15:04:12|23550.91
15:04:13|23546.17
15:04:14|23546.17
15:04:15|23553.72
15:04:16|23561.77
15:04:18|23555.46
15:04:19|23555.46
15:04:20|23555.46
15:04:21|23545.83
15:04:21|23545.61
15:04:23|23543.35
15:04:24|23543.35
15:04:25|23551.69
15:04:27|23554.91
15:04:28|23555.01
15:04:29|23555.01
15:04:30|23555.01
15:04:31|23554.11
15:04:32|23559.45
15:04:33|23554.61
15:04:34|23566.9
15:04:34|23557.34
15:04:36|23557.34
15:04:37|23557.81
15:04:37|23563.65
15:04:38|23563.65
15:04:39|23563.65
15:04:42|23567.78
15:04:42|23569.06
15:04:43|23560.56
15:04:44|23560.56
15:04:45|23560.56
15:04:46|23563.36
15:04:47|23563.36
15:04:48|23560.64
15:04:49|23559.42
15:04:50|23559.42
15:04:52|23558.28
15:04:54|23557.16
15:04:54|23553.09
15:04:55|23550.02
15:04:56|23539.3
15:04:57|23539.3
15:04:58|23535.39
15:04:59|23526.34
15:05:00|23526.26
15:05:01|23521.44
15:05:02|23524.85
15:05:03|23524.85
15:05:04|23524.85
15:05:05|23525.12
15:05:06|23525.12
15:05:07|23525.12
15:05:09|23534.74
15:05:09|23534.74
15:05:10|23530.15
15:05:11|23537.71
15:05:12|23530.94
15:05:14|23526.5
15:05:15|23526.5
15:05:16|23536.31
15:05:17|23535.52
15:05:18|23539.97
15:05:19|23544.
15:05:20|23546.12
15:05:21|23546.12
15:05:22|23546.4
15:05:23|23546.4
15:05:25|23550.81
15:05:26|23553.64
15:05:26|23560.46
15:05:28|23555.94
15:05:29|23554.47
15:05:30|23554.75
15:05:31|23554.75
15:05:32|23554.75
15:05:33|23559.92
15:05:34|23565.08
15:05:36|23566.08
15:05:36|23566.08
15:05:38|23561.49
15:05:38|23561.49
15:05:39|23561.49
15:05:41|23563.43
15:05:42|23571.22
15:05:42|23575.68
15:05:44|23582.11
15:05:44|23573.43
15:05:46|23567.68
15:05:47|23567.68
15:05:47|23566.06
15:05:49|23567.82
15:05:49|23567.82
15:05:51|23575.57
15:05:52|23575.57
15:05:53|23575.57
15:05:55|23575.57
15:05:55|23562.77
15:05:56|23562.77
15:05:57|23562.77
15:05:58|23565.63
15:05:59|23565.63
15:06:00|23565.63
15:06:01|23563.71
15:06:02|23563.71
15:06:03|23564.25
15:06:04|23563.88
15:06:05|23563.88
15:06:06|23567.16
15:06:07|23571.02
15:06:08|23571.02
15:06:09|23571.45
15:06:10|23571.45
15:06:11|23571.45
15:06:12|23573.78
15:06:13|23576.13
15:06:14|23576.13
15:06:15|23575.77
15:06:16|23575.77
15:06:17|23575.77
15:06:18|23574.13
15:06:20|23573.69
15:06:21|23573.69
15:06:22|23569.89
15:06:22|23562.
15:06:23|23560.76
15:06:25|23565.96
15:06:25|23565.96
15:06:26|23565.96
15:06:28|23564.59
15:06:28|23564.59
15:06:30|23564.59
15:06:30|23564.59
15:06:32|23567.16
15:06:34|23560.56
15:06:34|23560.56
15:06:35|23560.56
15:06:37|23559.47
15:06:38|23559.47
15:06:39|23559.47
15:06:40|23559.47
15:06:41|23561.54
15:06:42|23561.54
15:06:43|23561.54
15:06:44|23561.54
15:06:45|23568.74
15:06:46|23563.45
15:06:47|23563.45
15:06:47|23563.8
15:06:49|23563.8
15:06:50|23563.8
15:06:50|23566.64
15:06:53|23566.64
15:06:53|23575.59
15:06:54|23574.82
15:06:55|23574.82
15:06:56|23574.82
15:06:57|23578.43
15:06:58|23590.05
15:07:00|23582.41
15:07:01|23582.41
15:07:02|23583.76
15:07:03|23583.76
15:07:04|23583.76
15:07:05|23583.76
15:07:06|23586.72
15:07:07|23580.04
15:07:07|23580.04
15:07:09|23580.16
15:07:10|23578.01
15:07:10|23577.95
15:07:11|23577.95
15:07:13|23577.95
15:07:13|23578.91
15:07:16|23578.91
15:07:16|23578.91
15:07:17|23578.91
15:07:18|23578.91
15:07:19|23578.91
15:07:21|23583.71
15:07:22|23583.71
15:07:23|23583.71
15:07:25|23583.71
15:07:25|23583.71
15:07:26|23580.79
15:07:27|23580.79
15:07:28|23580.79
15:07:29|23580.79
15:07:30|23577.28
15:07:32|23579.88
15:07:33|23579.88
15:07:34|23579.88
15:07:35|23579.88
15:07:36|23579.88
15:07:36|23579.88
15:07:38|23579.88
15:07:39|23581.96
15:07:40|23581.96
15:07:40|23570.68
15:07:42|23571.98
15:07:42|23569.3
15:07:44|23564.59
15:07:44|23564.59
15:07:45|23562.82
15:07:47|23562.82
15:07:48|23559.47
15:07:49|23556.12
15:07:49|23556.32
15:07:50|23553.65
15:07:51|23553.65
15:07:54|23555.21
15:07:54|23553.82
15:07:55|23550.95
15:07:56|23552.66
15:07:57|23557.61
15:07:58|23557.63
15:07:59|23557.63
15:08:00|23577.35
15:08:02|23598.61
15:08:02|23596.54
15:08:04|23589.15
15:08:05|23589.15
15:08:05|23583.38
15:08:07|23590.14
15:08:07|23590.14
15:08:08|23585.04
15:08:10|23585.67
15:08:12|23585.67
15:08:12|23581.27
15:08:14|23586.88
15:08:15|23580.97
15:08:15|23580.97
15:08:17|23580.97
15:08:18|23580.79
15:08:18|23580.79
15:08:19|23580.79
15:08:22|23584.94
15:08:22|23584.94
15:08:23|23584.94
15:08:24|23584.94
15:08:25|23584.94
15:08:26|23584.94
15:08:27|23584.94
15:08:29|23592.24
15:08:30|23595.86
15:08:31|23592.89
15:08:31|23596.77
15:08:33|23603.81
15:08:34|23604.09
15:08:35|23607.65
15:08:36|23605.87
15:08:37|23611.51
15:08:38|23611.32
15:08:39|23616.21
15:08:40|23616.8
15:08:41|23612.65
15:08:42|23612.65
15:08:43|23612.46
15:08:44|23612.46
15:08:45|23602.71
15:08:46|23602.71
15:08:47|23602.71
15:08:48|23609.88
15:08:49|23609.88
15:08:50|23609.88
15:08:52|23609.88
15:08:52|23609.88
15:08:53|23606.21
15:08:55|23606.21
15:08:55|23606.21
15:08:56|23606.21
15:08:58|23606.21
15:08:59|23602.71
15:09:00|23603.14
15:09:01|23603.14
15:09:02|23605.54
15:09:04|23605.54
15:09:04|23606.42
15:09:05|23602.92
15:09:06|23601.8
15:09:07|23601.8
15:09:09|23601.8
15:09:09|23601.8
15:09:10|23606.42
15:09:12|23606.42
15:09:12|23609.67
15:09:14|23609.63
15:09:15|23612.71
15:09:16|23612.71
15:09:17|23609.96
15:09:18|23616.15
15:09:19|23612.5
15:09:20|23612.5
15:09:21|23612.5
15:09:22|23611.24
15:09:23|23611.24
15:09:25|23603.63
15:09:25|23603.63
15:09:27|23604.17
15:09:29|23604.17
15:09:29|23604.17
15:09:31|23601.76
15:09:32|23601.76
15:09:32|23604.31
15:09:33|23604.31
15:09:35|23604.31
15:09:36|23604.31
15:09:37|23604.31
15:09:38|23613.05
15:09:39|23609.87
15:09:40|23609.87
15:09:41|23609.47
15:09:42|23612.24
15:09:44|23610.19
15:09:44|23610.19
15:09:46|23608.22
15:09:46|23606.32
15:09:48|23606.32
15:09:48|23603.46
15:09:49|23604.94
15:09:50|23604.94
15:09:51|23602.69
15:09:52|23603.86
15:09:54|23605.56
15:09:55|23605.56
15:09:56|23608.05
15:09:57|23604.
15:09:58|23604.
15:09:59|23604.
15:10:00|23604.
15:10:01|23597.64
15:10:02|23597.64
15:10:04|23595.21
15:10:05|23595.21
15:10:06|23595.21
15:10:07|23595.21
15:10:08|23599.82
15:10:09|23599.82
15:10:10|23596.12
15:10:11|23596.12
15:10:12|23596.12
15:10:13|23596.12
15:10:14|23596.12
15:10:15|23596.12
15:10:16|23596.12
15:10:17|23596.12
15:10:18|23592.3
15:10:19|23595.31
15:10:20|23595.31
15:10:21|23595.31
15:10:22|23595.68
15:10:23|23595.68
15:10:24|23598.04
15:10:26|23598.04
15:10:26|23598.04
15:10:28|23599.3
15:10:29|23596.63
15:10:30|23600.56
15:10:31|23600.56
15:10:33|23596.73
15:10:34|23594.35
15:10:34|23591.19
15:10:35|23591.19
15:10:36|23594.99
15:10:37|23595.47
15:10:38|23594.21
15:10:39|23594.21
15:10:40|23594.21
15:10:42|23594.21
15:10:42|23594.23
15:10:43|23594.23
15:10:44|23594.57
15:10:45|23592.02
15:10:46|23596.76
15:10:48|23596.76
15:10:48|23599.52
15:10:49|23602.83
15:10:51|23598.55
15:10:52|23599.15
15:10:53|23593.7
15:10:53|23593.7
15:10:54|23597.78
15:10:56|23597.78
15:10:57|23594.16
15:10:58|23593.42
15:10:59|23593.42
15:11:00|23593.42
15:11:01|23595.83
15:11:02|23594.5
15:11:03|23595.34
15:11:04|23594.14
15:11:05|23594.32
15:11:06|23594.73
15:11:07|23596.79
15:11:08|23596.79
15:11:09|23596.79
15:11:10|23596.44
15:11:11|23596.79
15:11:12|23596.44
15:11:13|23594.39
15:11:14|23594.39
15:11:15|23594.68
15:11:16|23594.45
15:11:17|23596.81
15:11:18|23596.81
15:11:19|23596.81
15:11:20|23589.7
15:11:21|23596.83
15:11:22|23596.83
15:11:23|23596.83
15:11:24|23600.14
15:11:25|23594.63
15:11:27|23594.18
15:11:27|23594.18
15:11:28|23594.18
15:11:29|23600.02
15:11:30|23600.22
15:11:32|23606.28
15:11:33|23605.55
15:11:34|23608.24
15:11:35|23607.5
15:11:36|23607.5
15:11:37|23607.5
15:11:38|23602.47
15:11:39|23602.47
15:11:41|23604.17
15:11:41|23604.63
15:11:43|23604.63
15:11:44|23604.63
15:11:44|23605.74
15:11:45|23605.74
15:11:46|23605.21
15:11:48|23601.32
15:11:50|23603.1
15:11:51|23599.2
15:11:53|23599.84
15:11:54|23599.84
15:11:55|23599.78
15:11:55|23599.78
15:11:57|23599.78
15:11:58|23599.78
15:12:00|23599.78
15:12:00|23599.53
15:12:01|23599.53
15:12:02|23599.53
15:12:04|23599.53
15:12:05|23599.53
15:12:06|23599.53
15:12:07|23599.53
15:12:07|23599.53
15:12:09|23599.53
15:12:09|23599.53
15:12:12|23599.53
15:12:12|23599.53
15:12:13|23599.53
15:12:15|23599.53
15:12:16|23599.53
15:12:17|23601.35
15:12:18|23601.35
15:12:18|23601.35
15:12:20|23601.35
15:12:21|23601.35
15:12:22|23601.35
15:12:23|23602.06
15:12:23|23604.63
15:12:26|23602.24
15:12:27|23596.42
15:12:28|23596.42
15:12:29|23596.42
15:12:30|23596.42
15:12:31|23596.42
15:12:32|23596.42
15:12:33|23596.42
15:12:34|23596.42
15:12:35|23596.42
15:12:36|23597.41
15:12:37|23597.41
15:12:38|23598.64
15:12:39|23598.64
15:12:40|23598.64
15:12:41|23598.64
15:12:41|23599.11
15:12:43|23599.11
15:12:43|23599.11
15:12:44|23597.54
15:12:46|23592.15
15:12:47|23587.12
15:12:48|23587.12
15:12:48|23589.67
15:12:49|23589.67
15:12:52|23590.51
15:12:52|23590.51
15:12:53|23591.76
15:12:54|23591.76
15:12:55|23591.76
15:12:56|23590.21
15:12:58|23590.21
15:13:00|23591.61
15:13:00|23591.61
15:13:01|23591.61
15:13:02|23591.46
15:13:03|23591.46
15:13:04|23591.46
15:13:05|23591.49
15:13:06|23593.5
15:13:07|23601.53
15:13:08|23600.29
15:13:09|23591.38
15:13:10|23598.5
15:13:11|23604.89
15:13:12|23607.62
15:13:13|23606.87
15:13:14|23607.26
15:13:15|23604.25
15:13:16|23604.25
15:13:17|23606.26
15:13:18|23606.26
15:13:19|23605.26
15:13:20|23609.96
15:13:21|23609.96
15:13:22|23608.8
15:13:23|23610.48
15:13:24|23610.53
15:13:26|23611.94
15:13:27|23611.94
15:13:29|23611.43
15:13:29|23611.43
15:13:30|23611.13
15:13:31|23611.13
15:13:33|23600.11
15:13:33|23600.11
15:13:34|23600.4
15:13:35|23600.4
15:13:37|23601.56
15:13:37|23594.13
15:13:38|23591.65
15:13:39|23590.24
15:13:40|23592.32
15:13:41|23592.32
15:13:42|23592.32
15:13:43|23592.32
15:13:45|23588.23
15:13:46|23588.23
15:13:47|23588.23
15:13:48|23594.45
15:13:49|23594.45
15:13:50|23591.77
15:13:51|23591.6
15:13:52|23591.6
15:13:53|23591.6
15:13:54|23591.6
15:13:55|23591.6
15:13:56|23601.15
15:13:57|23603.62
15:13:59|23607.02
15:13:59|23606.77
15:14:00|23606.55
15:14:02|23604.9
15:14:02|23604.8
15:14:04|23604.8
15:14:05|23603.68
15:14:06|23603.68
15:14:06|23603.68
15:14:08|23607.23
15:14:09|23607.23
15:14:10|23608.32
15:14:11|23615.18
15:14:12|23613.78
15:14:13|23613.78
15:14:14|23613.78
15:14:15|23613.78
15:14:16|23613.78
15:14:17|23613.78
15:14:19|23613.78
15:14:20|23613.78
15:14:20|23613.12
15:14:22|23613.12
15:14:23|23613.12
15:14:23|23613.12
15:14:25|23613.12
15:14:26|23613.12
15:14:27|23613.12
15:14:28|23608.3
15:14:29|23605.14
15:14:31|23605.14
15:14:32|23605.14
15:14:33|23605.02
15:14:34|23605.02
15:14:36|23598.38
15:14:37|23597.98
15:14:38|23595.32
15:14:39|23590.56
15:14:40|23596.75
15:14:40|23605.63
15:14:42|23597.92
15:14:43|23597.92
15:14:44|23602.01
15:14:45|23602.39
15:14:46|23604.88
15:14:46|23604.88
15:14:48|23600.19
15:14:49|23598.41
15:14:50|23595.75
15:14:51|23600.58
15:14:52|23599.98
15:14:54|23598.32
15:14:54|23598.32
15:14:56|23602.3
15:14:57|23602.28
15:14:58|23602.65
15:14:59|23602.65
15:15:01|23602.65
15:15:01|23602.21
15:15:03|23602.21
15:15:04|23602.21
15:15:06|23602.21
15:15:07|23601.95
15:15:08|23594.86
15:15:09|23594.86
15:15:10|23591.86
15:15:11|23591.86
15:15:12|23591.86
15:15:13|23598.39
15:15:14|23598.39
15:15:15|23582.87
15:15:16|23590.47
15:15:17|23590.47
15:15:18|23590.47
15:15:19|23590.47
15:15:19|23590.47
15:15:20|23590.23
15:15:22|23590.23
15:15:23|23590.23
15:15:24|23590.23
15:15:25|23593.84
15:15:26|23586.73
15:15:28|23586.73
15:15:28|23580.19
15:15:30|23579.19
15:15:31|23579.05
15:15:33|23576.1
15:15:33|23576.19
15:15:35|23576.19
15:15:35|23576.19
15:15:38|23576.19
15:15:38|23576.19
15:15:39|23576.34
15:15:40|23576.34
15:15:41|23576.46
15:15:42|23576.46
15:15:43|23576.46
15:15:44|23574.68
15:15:45|23575.97
15:15:46|23575.97
15:15:47|23575.97
15:15:49|23575.97
15:15:50|23575.22
15:15:50|23575.22
15:15:52|23575.22
15:15:53|23575.22
15:15:54|23574.09
15:15:55|23573.35
15:15:56|23568.56
15:15:57|23568.8
15:15:57|23568.8
15:15:59|23570.7
15:15:59|23570.7
15:16:01|23565.19
15:16:02|23561.19
15:16:03|23567.09
15:16:03|23567.09
15:16:05|23551.68
15:16:05|23556.97
15:16:07|23558.9
15:16:08|23558.9
15:16:09|23558.9
15:16:10|23550.75
15:16:11|23548.11
15:16:12|23548.11
15:16:13|23548.11
15:16:14|23548.11
15:16:15|23547.12
15:16:16|23547.74
15:16:17|23545.24
15:16:18|23545.24
15:16:19|23547.97
15:16:20|23546.22
15:16:21|23539.97
15:16:22|23541.35
15:16:23|23536.67
15:16:24|23533.76
15:16:25|23529.
15:16:26|23529.67
15:16:27|23532.57
15:16:29|23536.72
15:16:30|23536.72
15:16:31|23539.02
15:16:32|23539.02
15:16:33|23541.76
15:16:34|23541.76
15:16:35|23541.76
15:16:37|23540.52
15:16:38|23540.52
15:16:39|23528.16
15:16:39|23528.16
15:16:40|23525.66
15:16:41|23525.66
15:16:42|23520.79
15:16:43|23515.79
15:16:44|23519.24
15:16:46|23519.24
15:16:47|23516.35
15:16:47|23516.35
15:16:49|23516.35
15:16:49|23516.35
15:16:50|23516.35
15:16:52|23516.35
15:16:52|23516.35
15:16:54|23515.75
15:16:55|23516.36
15:16:56|23516.36
15:16:57|23511.26
15:16:58|23501.
15:16:59|23499.15
15:17:00|23487.12
15:17:01|23501.12
15:17:02|23499.88
15:17:03|23499.88
15:17:04|23499.88
15:17:05|23504.33
15:17:06|23502.38
15:17:07|23511.55
15:17:08|23513.13
15:17:10|23521.22
15:17:11|23524.08
15:17:13|23522.09
15:17:13|23522.09
15:17:14|23518.52
15:17:16|23515.28
15:17:17|23515.28
15:17:18|23503.04
15:17:18|23497.84
15:17:20|23502.26
15:17:21|23498.58
15:17:22|23498.52
15:17:23|23498.99
15:17:24|23500.67
15:17:25|23500.67
15:17:26|23497.05
15:17:27|23498.65
15:17:29|23497.51
15:17:29|23494.71
15:17:31|23494.71
15:17:32|23495.92
15:17:32|23495.92
15:17:34|23483.9
15:17:35|23486.26
15:17:35|23484.95
15:17:36|23483.19
15:17:37|23481.49
15:17:39|23482.32
15:17:40|23487.94
15:17:41|23484.24
15:17:41|23486.77
15:17:44|23492.89
15:17:44|23485.62
15:17:45|23494.14
15:17:46|23499.98
15:17:47|23499.98
15:17:48|23493.26
15:17:49|23495.56
15:17:50|23495.56
15:17:51|23495.56
15:17:52|23495.56
15:17:53|23493.69
15:17:54|23493.69
15:17:55|23493.69
15:17:56|23493.69
15:17:57|23493.23
15:17:58|23493.23
15:17:59|23495.38
15:18:01|23497.12
15:18:02|23497.12
15:18:03|23497.12
15:18:04|23493.07
15:18:04|23489.07
15:18:06|23489.07
15:18:07|23489.07
15:18:08|23489.07
15:18:10|23500.64
15:18:10|23500.64
15:18:11|23501.19
15:18:13|23501.19
15:18:14|23501.19
15:18:15|23501.19
15:18:16|23498.18
15:18:17|23488.87
15:18:18|23492.49
15:18:18|23492.49
15:18:19|23491.03
15:18:20|23491.03
15:18:22|23491.53
15:18:23|23491.53
15:18:23|23491.53
15:18:25|23492.63
15:18:26|23492.63
15:18:28|23492.54
15:18:28|23492.73
15:18:29|23488.44
15:18:30|23492.55
15:18:31|23493.55
15:18:32|23494.81
15:18:33|23494.81
15:18:35|23494.81
15:18:36|23494.81
15:18:37|23494.81
15:18:38|23494.81
15:18:40|23483.89
15:18:41|23483.89
15:18:42|23483.89
15:18:44|23476.19
15:18:44|23474.52
15:18:46|23470.8
15:18:46|23476.91
15:18:48|23475.3
15:18:49|23475.3
15:18:50|23475.3
15:18:51|23467.97
15:18:52|23467.25
15:18:53|23469.64
15:18:55|23465.6
15:18:55|23465.6
15:18:56|23465.6
15:18:58|23481.83
15:18:59|23485.55
15:19:00|23479.13
15:19:01|23481.86
15:19:02|23481.86
15:19:04|23481.86
15:19:04|23481.86
15:19:06|23484.55
15:19:07|23482.81
15:19:08|23482.81
15:19:09|23487.88
15:19:10|23487.88
15:19:11|23487.88
15:19:12|23487.88
15:19:13|23478.13
15:19:14|23478.13
15:19:15|23478.49
15:19:16|23478.49
15:19:17|23476.76
15:19:18|23476.76
15:19:19|23476.48
15:19:20|23476.48
15:19:21|23476.48
15:19:23|23474.41
15:19:23|23477.42
15:19:24|23477.42
15:19:25|23478.
15:19:26|23478.
15:19:27|23475.37
15:19:28|23476.05
15:19:29|23477.08
15:19:30|23473.09
15:19:32|23475.57
15:19:33|23475.57
15:19:34|23472.78
15:19:35|23472.78
15:19:36|23473.81
15:19:37|23473.81
15:19:38|23473.81
15:19:39|23476.5
15:19:40|23476.5
15:19:42|23473.3
15:19:43|23476.28
15:19:44|23481.28
15:19:44|23482.64
15:19:45|23479.95
15:19:46|23486.72
15:19:48|23492.5
15:19:48|23488.27
15:19:50|23485.92
15:19:51|23488.58
15:19:52|23488.58
15:19:53|23490.27
15:19:54|23490.27
15:19:55|23490.27
15:19:56|23492.16
15:19:57|23492.16
15:19:58|23492.16
15:19:59|23492.16
15:20:00|23491.9
15:20:02|23494.37
15:20:02|23494.37
15:20:03|23491.96
15:20:05|23499.42
15:20:06|23496.19
15:20:06|23499.17
15:20:08|23490.87
15:20:08|23488.06
15:20:10|23488.83
15:20:11|23481.84
15:20:11|23484.48
15:20:14|23484.48
15:20:14|23484.76
15:20:15|23485.97
15:20:16|23478.54
15:20:17|23478.54
15:20:18|23478.54
15:20:19|23478.54
15:20:20|23481.4
15:20:21|23479.68
15:20:22|23478.56
15:20:23|23478.56
15:20:24|23478.53
15:20:25|23482.05
15:20:26|23482.05
15:20:27|23482.05
15:20:28|23483.08
15:20:29|23483.08
15:20:30|23483.08
15:20:31|23478.79
15:20:32|23476.65
15:20:33|23476.65
15:20:35|23476.47
15:20:37|23477.03
15:20:37|23477.03
15:20:38|23477.03
15:20:39|23474.23
15:20:41|23474.23
15:20:42|23475.81
15:20:43|23475.55
15:20:44|23476.76
15:20:45|23476.76
15:20:46|23476.76
15:20:47|23476.76
15:20:48|23476.76
15:20:49|23476.76
15:20:51|23478.28
15:20:52|23478.28
15:20:53|23483.21
15:20:53|23485.57
15:20:55|23485.57
15:20:56|23485.57
15:20:57|23485.57
15:20:58|23485.57
15:20:59|23487.15
15:21:00|23487.15
15:21:01|23487.15
15:21:02|23487.15
15:21:03|23487.15
15:21:04|23487.15
15:21:05|23487.15
15:21:06|23487.15
15:21:07|23487.15
15:21:09|23487.15
15:21:10|23487.15
15:21:10|23489.63
15:21:13|23483.02
15:21:13|23483.02
15:21:14|23485.19
15:21:15|23485.19
15:21:16|23480.67
15:21:17|23480.67
15:21:18|23475.62
15:21:19|23470.37
15:21:20|23470.37
15:21:21|23468.28
15:21:22|23468.28
15:21:23|23468.28
15:21:24|23470.32
15:21:25|23468.02
15:21:26|23464.99
15:21:27|23463.15
15:21:28|23458.51
15:21:29|23459.13
15:21:30|23462.03
15:21:31|23458.59
15:21:32|23463.32
15:21:34|23467.04
15:21:35|23467.64
15:21:36|23470.1
15:21:38|23470.1
15:21:39|23470.1
15:21:40|23469.19
15:21:40|23466.6
15:21:42|23466.6
15:21:42|23466.6
15:21:44|23466.6
15:21:44|23466.6
15:21:46|23466.6
15:21:46|23477.36
15:21:48|23473.71
15:21:49|23473.71
15:21:50|23474.87
15:21:50|23474.87
15:21:52|23474.87
15:21:54|23479.23
15:21:54|23479.23
15:21:55|23478.45
15:21:56|23474.66
15:21:57|23470.63
15:21:58|23473.41
15:21:59|23473.41
15:22:00|23473.41
15:22:01|23471.69
15:22:02|23471.69
15:22:04|23475.49
15:22:05|23475.56
15:22:05|23475.56
15:22:07|23473.62
15:22:08|23476.83
15:22:09|23476.83
15:22:10|23475.95
15:22:11|23475.95
15:22:12|23475.95
15:22:12|23475.95
15:22:14|23474.27
15:22:15|23470.68
15:22:16|23470.68
15:22:17|23461.21
15:22:18|23461.21
15:22:20|23456.63
15:22:20|23456.63
15:22:21|23456.63
15:22:23|23456.63
15:22:24|23456.63
15:22:24|23456.63
15:22:26|23462.79
15:22:27|23462.79
15:22:28|23448.72
15:22:29|23447.39
15:22:30|23449.54
15:22:31|23444.69
15:22:32|23447.3
15:22:33|23447.3
15:22:34|23447.3
15:22:35|23449.44
15:22:36|23441.82
15:22:37|23444.24
15:22:38|23445.77
15:22:39|23450.51
15:22:40|23455.04
15:22:42|23455.27
15:22:43|23451.71
15:22:44|23440.
15:22:45|23440.
15:22:46|23440.
15:22:47|23446.16
15:22:48|23445.95
15:22:49|23444.09
15:22:50|23444.09
15:22:51|23441.59
15:22:52|23444.21
15:22:53|23446.46
15:22:54|23440.
15:22:55|23443.98
15:22:56|23439.79
15:22:57|23436.99
15:22:58|23436.99
15:22:59|23437.07
15:23:00|23437.07
15:23:01|23440.27
15:23:02|23440.27
15:23:03|23440.27
15:23:04|23449.09
15:23:05|23449.09
15:23:06|23448.69
15:23:07|23448.69
15:23:08|23451.5
15:23:09|23446.82
15:23:11|23447.9
15:23:11|23448.69
15:23:12|23448.69
15:23:14|23453.62
15:23:15|23456.56
15:23:15|23456.56
15:23:17|23459.12
15:23:18|23463.17
15:23:18|23465.53
15:23:19|23462.41
15:23:21|23462.41
15:23:22|23451.87
15:23:23|23451.87
15:23:23|23451.87
15:23:24|23453.96
15:23:25|23451.52
15:23:26|23451.52
15:23:28|23447.19
15:23:29|23444.45
15:23:29|23449.33
15:23:30|23449.33
15:23:31|23449.33
15:23:32|23449.33
15:23:33|23426.9
15:23:34|23427.96
15:23:36|23423.84
15:23:37|23419.89
15:23:38|23419.49
15:23:39|23419.49
15:23:40|23416.43
15:23:41|23411.3
15:23:43|23413.72
15:23:44|23419.46
15:23:45|23418.52
15:23:46|23419.26
15:23:47|23419.26
15:23:48|23415.75
15:23:49|23423.45
15:23:50|23412.35
15:23:51|23410.41
15:23:52|23412.46
15:23:53|23412.91
15:23:54|23410.39
15:23:55|23415.06
15:23:56|23415.06
15:23:57|23410.76
15:23:58|23403.48
15:23:59|23403.48
15:24:00|23408.4
15:24:01|23412.13
15:24:02|23410.9
15:24:03|23410.9
15:24:04|23410.9
15:24:06|23410.9
15:24:07|23432.53
15:24:07|23432.53
15:24:08|23435.18
15:24:09|23435.18
15:24:10|23429.79
15:24:12|23429.52
15:24:13|23428.9
15:24:14|23428.9
15:24:15|23436.99
15:24:15|23441.05
15:24:16|23441.2
15:24:18|23433.66
15:24:18|23435.98
15:24:20|23439.84
15:24:21|23433.12
15:24:21|23434.97
15:24:23|23424.8
15:24:24|23424.8
15:24:25|23424.8
15:24:25|23435.35
15:24:26|23438.68
15:24:28|23438.68
15:24:29|23433.41
15:24:30|23433.41
15:24:31|23436.35
15:24:32|23436.35
15:24:33|23438.55
15:24:35|23438.55
15:24:36|23438.55
15:24:37|23433.42
15:24:38|23433.42
15:24:39|23442.48
15:24:40|23438.81
15:24:41|23438.81
15:24:42|23435.68
15:24:43|23435.68
15:24:44|23433.55
15:24:45|23423.46
15:24:47|23422.32
15:24:48|23422.32
15:24:48|23425.56
15:24:50|23425.56
15:24:51|23425.56
15:24:52|23425.56
15:24:52|23425.56
15:24:54|23425.56
15:24:55|23425.56
15:24:56|23413.19
15:24:57|23413.19
15:24:59|23415.53
15:24:59|23415.53
15:25:00|23415.53
15:25:02|23417.87
15:25:03|23417.87
15:25:04|23417.87
15:25:05|23421.21
15:25:06|23421.21
15:25:07|23418.35
15:25:08|23419.36
15:25:09|23420.24
15:25:11|23426.99
15:25:12|23426.99
15:25:12|23428.83
15:25:13|23422.92
15:25:14|23422.92
15:25:15|23423.9
15:25:16|23423.9
15:25:17|23444.34
15:25:18|23451.86
15:25:19|23444.55
15:25:20|23444.88
15:25:22|23439.8
15:25:23|23439.8
15:25:24|23434.77
15:25:24|23436.17
15:25:26|23442.89
15:25:28|23440.44
15:25:28|23444.98
15:25:29|23450.35
15:25:31|23444.88
15:25:32|23444.13
15:25:33|23444.13
15:25:34|23432.6
15:25:35|23429.31
15:25:36|23429.31
15:25:37|23434.67
15:25:39|23427.43
15:25:40|23426.24
15:25:40|23424.82
15:25:41|23424.82
15:25:42|23424.82
15:25:43|23424.82
15:25:45|23425.18
15:25:46|23425.18
15:25:47|23425.18
15:25:49|23423.93
15:25:49|23420.33
15:25:50|23411.82
15:25:52|23411.82
15:25:53|23407.68
15:25:54|23407.68
15:25:55|23407.68
15:25:56|23407.68
15:25:57|23409.88
15:25:58|23413.42
15:25:59|23412.44
15:26:00|23412.44
15:26:01|23411.42
15:26:02|23412.88
15:26:03|23412.88
15:26:05|23409.15
15:26:05|23405.
15:26:06|23406.19
15:26:07|23409.35
15:26:08|23398.48
15:26:09|23398.48
15:26:10|23399.14
15:26:11|23399.43
15:26:12|23399.15
15:26:13|23396.86
15:26:14|23396.86
15:26:15|23405.59
15:26:16|23405.59
15:26:17|23405.59
15:26:18|23400.08
15:26:19|23400.08
15:26:20|23397.17
15:26:22|23394.25
15:26:23|23387.15
15:26:24|23390.41
15:26:25|23383.43
15:26:26|23383.43
15:26:27|23383.43
15:26:28|23390.14
15:26:29|23390.14
15:26:30|23391.5
15:26:31|23391.5
15:26:32|23391.5
15:26:33|23392.14
15:26:34|23386.59
15:26:35|23386.59
15:26:37|23386.59
15:26:38|23387.68
15:26:39|23393.84
15:26:40|23390.09
15:26:41|23387.93
15:26:43|23377.05
15:26:43|23377.05
15:26:44|23377.05
15:26:46|23384.57
15:26:47|23384.57
15:26:48|23384.57
15:26:49|23383.79
15:26:51|23378.28
15:26:51|23373.9
15:26:53|23377.06
15:26:54|23376.38
15:26:54|23382.05
15:26:55|23375.06
15:26:58|23381.99
15:26:58|23377.
15:26:59|23384.49
15:27:01|23384.49
15:27:01|23382.94
15:27:02|23385.34
15:27:04|23385.97
15:27:05|23397.33
15:27:06|23394.53
15:27:07|23394.53
15:27:08|23399.75
15:27:09|23395.56
15:27:10|23397.98
15:27:11|23397.98
15:27:12|23388.73
15:27:14|23392.84
15:27:15|23392.84
15:27:15|23387.26
15:27:16|23406.44
15:27:17|23401.96
15:27:18|23401.96
15:27:20|23398.34
15:27:21|23400.83
15:27:22|23403.82
15:27:23|23403.82
15:27:24|23398.33
15:27:25|23398.33
15:27:26|23407.14
15:27:27|23402.37
15:27:28|23400.39
15:27:29|23400.39
15:27:30|23400.39
15:27:32|23394.94
15:27:32|23392.87
15:27:33|23395.02
15:27:34|23398.6
15:27:35|23399.63
15:27:36|23400.
15:27:37|23387.67
15:27:38|23387.67
15:27:39|23384.34
15:27:41|23388.58
15:27:42|23388.58
15:27:43|23388.58
15:27:43|23388.58
15:27:44|23388.58
15:27:46|23381.9
15:27:47|23385.28
15:27:47|23387.71
15:27:50|23387.71
15:27:50|23386.26
15:27:51|23386.62
15:27:53|23393.01
15:27:53|23392.42
15:27:54|23391.68
15:27:55|23388.99
15:27:56|23388.99
15:27:57|23388.81
15:27:58|23397.7
15:28:00|23398.14
15:28:01|23398.14
15:28:02|23401.37
15:28:03|23398.29
15:28:04|23398.18
15:28:06|23398.05
15:28:07|23398.22
15:28:08|23399.13
15:28:09|23401.77
15:28:10|23401.77
15:28:10|23401.77
15:28:13|23399.97
15:28:13|23397.83
15:28:14|23405.03
15:28:15|23405.03
15:28:16|23402.53
15:28:17|23402.53
15:28:18|23403.72
15:28:19|23401.77
15:28:20|23401.11
15:28:21|23390.79
15:28:22|23390.79
15:28:24|23390.79
15:28:24|23390.79
15:28:26|23400.42
15:28:26|23400.42
15:28:27|23400.42
15:28:28|23400.42
15:28:29|23400.42
15:28:30|23397.98
15:28:31|23393.04
15:28:32|23397.58
15:28:33|23393.66
15:28:34|23397.62
15:28:35|23397.62
15:28:36|23406.7
15:28:37|23406.58
15:28:38|23403.66
15:28:39|23403.66
15:28:40|23403.66
15:28:41|23405.03
15:28:42|23414.86
15:28:43|23406.96
15:28:44|23406.96
15:28:46|23413.11
15:28:47|23417.24
15:28:49|23411.64
15:28:49|23411.64
15:28:50|23411.64
15:28:51|23413.76
15:28:52|23411.84
15:28:53|23417.35
15:28:54|23419.01
15:28:55|23419.01
15:28:56|23419.01
15:28:57|23417.5
15:28:58|23417.5
15:29:00|23413.83
15:29:01|23407.19
15:29:02|23407.19
15:29:03|23407.
15:29:04|23407.
15:29:04|23407.
15:29:05|23407.
15:29:07|23411.3
15:29:08|23411.5
15:29:09|23411.5
15:29:10|23411.5
15:29:11|23411.5
15:29:12|23411.5
15:29:13|23411.5
15:29:14|23411.5
15:29:16|23413.12
15:29:16|23414.74
15:29:18|23414.74
15:29:18|23414.74
15:29:19|23414.74
15:29:20|23414.74
15:29:22|23406.45
15:29:22|23406.55
15:29:24|23403.73
15:29:24|23406.
15:29:25|23403.32
15:29:26|23403.32
15:29:27|23403.32
15:29:28|23403.32
15:29:29|23412.1
15:29:30|23412.1
15:29:31|23402.08
15:29:33|23402.08
15:29:33|23399.44
15:29:35|23402.33
15:29:36|23398.14
15:29:36|23398.14
15:29:37|23402.48
15:29:39|23398.35
15:29:39|23398.35
15:29:41|23405.23
15:29:43|23410.39
15:29:43|23410.39
15:29:44|23411.24
15:29:45|23411.24
15:29:46|23411.24
15:29:47|23411.24
15:29:48|23406.58
15:29:49|23406.58
15:29:50|23405.53
15:29:51|23405.53
15:29:52|23400.05
15:29:53|23402.26
15:29:54|23402.26
15:29:55|23402.25
15:29:57|23402.25
15:29:57|23402.25
15:29:58|23400.4
15:30:00|23396.44
15:30:02|23388.45
15:30:03|23389.13
15:30:04|23384.73
15:30:04|23388.1
15:30:06|23383.06
15:30:07|23383.17
15:30:08|23382.17
15:30:09|23382.17
15:30:10|23382.17
15:30:11|23382.17
15:30:12|23388.83
15:30:13|23378.07
15:30:14|23378.98
15:30:15|23381.86
15:30:16|23379.76
15:30:17|23378.43
15:30:18|23378.43
15:30:19|23371.41
15:30:20|23376.28
15:30:21|23373.53
15:30:23|23381.17
15:30:24|23381.17
15:30:24|23390.07
15:30:25|23389.07
15:30:26|23399.48
15:30:27|23389.98
15:30:28|23391.41
15:30:29|23391.41
15:30:30|23391.41
15:30:32|23386.14
15:30:32|23381.42
15:30:33|23381.42
15:30:35|23384.43
15:30:36|23383.42
15:30:37|23383.35
15:30:38|23385.19
15:30:38|23385.19
15:30:40|23384.66
15:30:41|23388.11
15:30:42|23388.11
15:30:43|23385.81
15:30:44|23389.31
15:30:45|23390.62
15:30:46|23390.62
15:30:47|23382.48
15:30:48|23385.96
15:30:49|23376.17
15:30:50|23378.4
15:30:51|23373.1
15:30:52|23380.07
15:30:53|23379.34
15:30:55|23374.63
15:30:56|23365.71
15:30:57|23367.84
15:30:58|23362.46
15:30:59|23368.6
15:31:00|23360.59
15:31:01|23361.66
15:31:02|23367.16
15:31:03|23367.16
15:31:04|23367.16
15:31:05|23363.1
15:31:06|23358.16
15:31:07|23353.82
15:31:09|23364.88
15:31:10|23364.88
15:31:10|23353.82
15:31:12|23356.36
15:31:13|23353.23
15:31:14|23330.47
15:31:15|23331.8
15:31:16|23340.19
15:31:17|23331.76
15:31:17|23324.95
15:31:19|23322.29
15:31:19|23324.56
15:31:21|23325.61
15:31:22|23325.61
15:31:22|23329.42
15:31:24|23315.08
15:31:25|23312.2
15:31:26|23316.4
15:31:26|23320.32
15:31:28|23320.32
15:31:29|23296.97
15:31:30|23300.41
15:31:31|23299.86
15:31:32|23304.56
15:31:33|23305.71
15:31:34|23306.24
15:31:35|23311.18
15:31:36|23310.33
15:31:37|23305.71
15:31:38|23305.71
15:31:39|23305.71
15:31:40|23324.8
15:31:41|23320.15
15:31:42|23315.51
15:31:44|23315.47
15:31:45|23311.53
15:31:47|23319.6
15:31:48|23319.6
15:31:49|23314.31
15:31:50|23314.31
15:31:51|23298.
15:31:52|23308.27
15:31:53|23308.27
15:31:54|23294.26
15:31:55|23285.75
15:31:56|23291.78
15:31:57|23291.24
15:31:58|23289.71
15:31:59|23289.71
15:32:00|23289.71
15:32:01|23289.63
15:32:02|23297.28
15:32:03|23301.79
15:32:05|23299.16
15:32:05|23304.32
15:32:07|23304.32
15:32:08|23304.32
15:32:09|23302.47
15:32:10|23302.47
15:32:11|23302.47
15:32:12|23302.47
15:32:13|23307.04
15:32:14|23313.41
15:32:15|23306.72
15:32:16|23311.09
15:32:17|23308.78
15:32:18|23308.78
15:32:20|23310.05
15:32:20|23308.89
15:32:21|23310.12
15:32:22|23310.12
15:32:23|23310.17
15:32:24|23303.71
15:32:25|23303.71
15:32:26|23305.19
15:32:27|23305.19
15:32:29|23301.9
15:32:30|23300.27
15:32:31|23300.27
15:32:32|23301.99
15:32:33|23301.99
15:32:34|23301.99
15:32:35|23304.51
15:32:36|23301.99
15:32:37|23308.29
15:32:37|23306.21
15:32:39|23306.21
15:32:40|23309.31
15:32:41|23314.3
15:32:42|23314.3
15:32:43|23311.05
15:32:43|23311.05
15:32:46|23320.59
15:32:46|23320.59
15:32:47|23320.59
15:32:49|23316.69
15:32:50|23325.01
15:32:51|23323.85
15:32:53|23322.55
15:32:53|23331.3
15:32:54|23326.34
15:32:55|23325.93
15:32:57|23326.72
15:32:58|23326.72
15:32:59|23328.07
15:33:00|23327.36
15:33:01|23320.07
15:33:03|23322.12
15:33:04|23322.12
15:33:05|23330.
15:33:06|23330.
15:33:07|23330.
15:33:08|23319.45
15:33:09|23323.32
15:33:10|23323.32
15:33:11|23318.89
15:33:12|23315.67
15:33:13|23314.72
15:33:14|23314.72
15:33:15|23313.46
15:33:16|23313.46
15:33:17|23317.01
15:33:18|23317.01
15:33:19|23317.01
15:33:20|23317.01
15:33:22|23324.58
15:33:22|23324.58
15:33:23|23328.41
15:33:24|23325.87
15:33:25|23325.87
15:33:26|23325.87
15:33:27|23325.87
15:33:28|23329.65
15:33:29|23329.65
15:33:31|23327.17
15:33:32|23330.
15:33:33|23330.
15:33:34|23330.
15:33:35|23331.09
15:33:36|23331.86
15:33:37|23331.86
15:33:38|23336.9
15:33:39|23336.17
15:33:40|23336.17
15:33:41|23333.96
15:33:42|23336.02
15:33:43|23333.25
15:33:44|23333.25
15:33:45|23321.84
15:33:47|23327.94
15:33:47|23327.94
15:33:48|23327.94
15:33:49|23323.51
15:33:50|23329.35
15:33:51|23329.86
15:33:52|23328.53
15:33:53|23323.76
15:33:55|23323.76
15:33:56|23323.76
15:33:58|23320.8
15:33:58|23308.83
15:34:00|23316.11
15:34:00|23316.93
15:34:01|23318.11
15:34:02|23318.11
15:34:03|23318.11
15:34:05|23309.9
15:34:06|23312.61
15:34:07|23305.6
15:34:08|23307.13
15:34:09|23310.29
15:34:10|23310.29
15:34:10|23300.
15:34:11|23299.86
15:34:14|23290.99
15:34:14|23296.33
15:34:15|23293.66
15:34:16|23284.97
15:34:17|23289.08
15:34:19|23292.36
15:34:19|23297.03
15:34:20|23297.03
15:34:21|23294.87
15:34:22|23294.99
15:34:23|23297.17
15:34:24|23302.29
15:34:26|23302.29
15:34:26|23306.98
15:34:27|23306.98
15:34:28|23301.51
15:34:29|23301.51
15:34:31|23293.18
15:34:31|23293.18
15:34:32|23296.27
15:34:33|23304.25
15:34:34|23304.25
15:34:35|23298.17
15:34:36|23298.17
15:34:37|23299.98
15:34:38|23303.75
15:34:40|23303.75
15:34:41|23303.75
15:34:42|23307.84
15:34:43|23307.84
15:34:44|23310.55
15:34:45|23306.5
15:34:46|23306.5
15:34:48|23306.12
15:34:48|23306.12
15:34:49|23306.18
15:34:50|23307.15
15:34:51|23304.81
15:34:52|23304.81
15:34:54|23308.1
15:34:55|23312.61
15:34:56|23312.61
15:34:57|23309.5
15:34:58|23309.5
15:34:59|23309.5
15:35:00|23309.5
15:35:01|23309.5
15:35:02|23309.52
15:35:04|23310.24
15:35:05|23310.24
15:35:06|23300.56
15:35:07|23299.5
15:35:08|23302.59
15:35:10|23299.81
15:35:11|23300.55
15:35:12|23292.7
15:35:13|23291.09
15:35:14|23288.22
15:35:15|23288.19
15:35:16|23293.26
15:35:17|23293.26
15:35:18|23299.37
15:35:19|23300.33
15:35:20|23300.33
15:35:21|23310.57
15:35:22|23313.16
15:35:23|23313.16
15:35:24|23313.42
15:35:25|23326.2
15:35:27|23324.87
15:35:28|23329.58
15:35:29|23333.93
15:35:29|23328.5
15:35:30|23328.5
15:35:31|23328.5
15:35:33|23313.86
15:35:34|23313.94
15:35:35|23305.87
15:35:36|23306.53
15:35:37|23310.25
15:35:38|23312.77
15:35:39|23312.77
15:35:41|23306.37
15:35:42|23306.37
15:35:42|23306.37
15:35:44|23305.92
15:35:45|23305.92
15:35:46|23305.92
15:35:47|23302.51
15:35:48|23312.59
15:35:50|23312.59
15:35:50|23314.18
15:35:51|23311.84
15:35:53|23310.37
15:35:54|23307.24
15:35:54|23311.7
15:35:55|23314.75
15:35:57|23313.48
15:35:57|23312.31
15:35:58|23312.31
15:35:59|23312.31
15:36:01|23312.31
15:36:01|23309.42
15:36:04|23311.76
15:36:04|23313.04
15:36:06|23313.04
15:36:07|23313.04
15:36:07|23313.04
15:36:09|23302.
15:36:10|23302.
15:36:10|23311.73
15:36:11|23314.35
15:36:14|23314.35
15:36:14|23314.35
15:36:15|23300.5
15:36:16|23291.19
15:36:17|23303.6
15:36:19|23287.98
15:36:20|23287.98
15:36:20|23288.62
15:36:22|23295.43
15:36:22|23295.77
15:36:24|23295.77
15:36:25|23287.98
15:36:27|23296.8
15:36:27|23296.8
15:36:28|23296.8
15:36:29|23296.8
15:36:30|23298.16
15:36:31|23298.27
15:36:33|23298.27
15:36:34|23291.69
15:36:35|23288.43
15:36:36|23293.97
15:36:36|23285.93
15:36:37|23294.58
15:36:39|23299.67
15:36:40|23299.67
15:36:41|23312.99
15:36:43|23310.52
15:36:43|23310.52
15:36:44|23310.25
15:36:45|23310.25
15:36:46|23307.97
15:36:47|23308.64
15:36:49|23302.91
15:36:49|23302.91
15:36:51|23302.91
15:36:53|23302.91
15:36:54|23291.46
15:36:54|23296.22
15:36:56|23294.91
15:36:57|23293.78
15:36:57|23297.57
15:36:59|23289.88
15:36:59|23288.93
15:37:01|23292.79
15:37:02|23289.39
15:37:03|23293.56
15:37:04|23293.59
15:37:05|23293.68
15:37:06|23293.68
15:37:08|23287.44
15:37:09|23283.45
15:37:10|23287.4
15:37:11|23291.34
15:37:12|23291.53
15:37:13|23286.6
15:37:14|23291.03
15:37:16|23290.05
15:37:17|23285.17
15:37:18|23286.06
15:37:19|23287.34
15:37:20|23292.52
15:37:21|23288.82
15:37:22|23288.82
15:37:23|23278.26
15:37:24|23270.55
15:37:25|23271.39
15:37:26|23268.29
15:37:27|23268.29
15:37:28|23275.12
15:37:29|23275.12
15:37:30|23279.75
15:37:31|23279.75
15:37:32|23279.75
15:37:33|23279.75
15:37:34|23271.26
15:37:35|23269.91
15:37:36|23271.83
15:37:38|23271.83
15:37:38|23270.09
15:37:40|23271.66
15:37:40|23271.66
15:37:41|23265.83
15:37:42|23273.05
15:37:44|23264.66
15:37:44|23263.83
15:37:45|23261.72
15:37:47|23261.59
15:37:47|23259.68
15:37:48|23250.
15:37:49|23253.74
15:37:50|23257.11
15:37:51|23255.95
15:37:53|23257.04
15:37:54|23240.43
15:37:55|23235.39
15:37:56|23232.02
15:37:57|23235.05
15:37:58|23230.07
15:37:59|23238.4
15:38:01|23252.14
15:38:02|23261.1
15:38:04|23264.71
15:38:05|23264.71
15:38:05|23259.
15:38:07|23251.28
15:38:08|23255.11
15:38:09|23261.29
15:38:10|23254.12
15:38:11|23254.12
15:38:13|23255.76
15:38:13|23254.64
15:38:14|23255.7
15:38:16|23262.53
15:38:16|23254.64
15:38:17|23259.22
15:38:19|23248.27
15:38:20|23252.2
15:38:21|23251.
15:38:22|23252.45
15:38:23|23252.45
15:38:24|23259.26
15:38:25|23260.85
15:38:26|23258.08
15:38:27|23256.82
15:38:28|23261.36
15:38:29|23264.51
15:38:30|23270.2
15:38:31|23263.72
15:38:32|23271.66
15:38:33|23269.03
15:38:34|23270.2
15:38:35|23273.48
15:38:36|23275.24
15:38:37|23272.9
15:38:38|23278.53
15:38:39|23281.98
15:38:40|23281.98
15:38:41|23281.98
15:38:42|23284.31
15:38:43|23266.66
15:38:44|23267.82
15:38:45|23272.59
15:38:46|23273.23
15:38:47|23272.06
15:38:48|23280.1
15:38:49|23278.09
15:38:50|23280.44
15:38:51|23280.44
15:38:52|23280.44
15:38:53|23283.11
15:38:54|23283.11
15:38:56|23279.53
15:38:56|23282.57
15:38:57|23290.37
15:38:59|23289.81
15:39:00|23290.37
15:39:01|23291.28
15:39:02|23289.73
15:39:03|23292.34
15:39:04|23294.87
15:39:06|23299.
15:39:06|23299.6
15:39:07|23303.66
15:39:08|23303.68
15:39:09|23304.37
15:39:10|23293.47
15:39:11|23294.9
15:39:12|23289.26
15:39:13|23289.26
15:39:14|23285.2
15:39:15|23287.71
15:39:16|23294.68
15:39:17|23293.47
15:39:18|23294.7
15:39:19|23294.7
15:39:20|23294.7
15:39:21|23293.26
15:39:22|23294.43
15:39:23|23294.43
15:39:24|23294.44
15:39:25|23294.45
15:39:26|23294.45
15:39:27|23293.99
15:39:28|23294.96
15:39:29|23292.64
15:39:30|23295.76
15:39:31|23300.03
15:39:32|23297.43
15:39:33|23289.32
15:39:34|23294.89
15:39:35|23294.4
15:39:36|23294.4
15:39:37|23294.55
15:39:38|23294.79
15:39:39|23294.79
15:39:40|23294.57
15:39:41|23290.57
15:39:42|23294.59
15:39:43|23302.26
15:39:44|23301.83
15:39:45|23301.83
15:39:46|23305.29
15:39:47|23305.29
15:39:48|23302.02
15:39:49|23299.72
15:39:50|23293.79
15:39:52|23301.61
15:39:52|23301.61
15:39:54|23282.79
15:39:54|23294.12
15:39:56|23291.46
15:39:57|23287.7
15:39:58|23289.6
15:40:00|23289.6
15:40:00|23286.9
15:40:01|23291.76
15:40:03|23288.34
15:40:04|23286.9
15:40:05|23290.93
15:40:06|23293.77
15:40:07|23289.48
15:40:08|23289.48
15:40:09|23284.1
15:40:10|23285.79
15:40:11|23285.79
15:40:12|23290.37
15:40:14|23290.38
15:40:14|23287.33
15:40:15|23282.39
15:40:16|23283.47
15:40:17|23283.47
15:40:18|23280.6
15:40:19|23283.68
15:40:20|23283.27
15:40:21|23283.28
15:40:22|23283.69
15:40:23|23283.69
15:40:24|23283.69
15:40:26|23276.79
15:40:27|23279.13
15:40:27|23280.97
15:40:30|23280.97
15:40:31|23280.5
15:40:31|23262.66
15:40:32|23265.85
15:40:33|23254.09
15:40:34|23254.78
15:40:36|23254.78
15:40:36|23254.78
15:40:38|23258.36
15:40:39|23254.78
15:40:40|23258.52
15:40:41|23258.74
15:40:42|23247.6
15:40:44|23247.9
15:40:44|23247.9
15:40:45|23247.31
15:40:46|23247.9
15:40:47|23247.87
15:40:49|23239.21
15:40:50|23234.96
15:40:51|23238.13
15:40:53|23234.94
15:40:53|23234.95
15:40:54|23234.95
15:40:56|23234.97
15:40:57|23241.2
15:40:58|23241.21
15:40:59|23240.79
15:41:00|23249.28
15:41:01|23247.31
15:41:02|23244.47
15:41:03|23244.47
15:41:04|23251.05
15:41:05|23248.27
15:41:06|23245.
15:41:07|23245.
15:41:08|23245.
15:41:09|23247.03
15:41:10|23254.15
15:41:12|23262.81
15:41:13|23267.27
15:41:14|23277.45
15:41:15|23277.47
15:41:16|23276.92
15:41:17|23279.04
15:41:18|23278.57
15:41:19|23284.04
15:41:20|23284.04
15:41:21|23288.98
15:41:22|23274.87
15:41:23|23283.59
15:41:24|23283.59
15:41:25|23281.09
15:41:26|23283.59
15:41:27|23283.59
15:41:28|23283.59
15:41:29|23284.4
15:41:30|23283.63
15:41:31|23288.09
15:41:32|23288.09
15:41:33|23288.09
15:41:34|23288.09
15:41:35|23288.09
15:41:37|23283.09
15:41:38|23286.21
15:41:38|23287.87
15:41:40|23289.41
15:41:41|23289.41
15:41:42|23289.41
15:41:42|23289.41
15:41:43|23289.41
15:41:44|23289.41
15:41:46|23289.41
15:41:46|23289.41
15:41:48|23294.86
15:41:48|23297.4
15:41:49|23294.55
15:41:51|23295.69
15:41:51|23296.01
15:41:53|23299.45
15:41:54|23299.49
15:41:55|23299.49
15:41:56|23299.49
15:41:57|23299.94
15:41:59|23303.62
15:41:59|23303.61
15:42:01|23305.62
15:42:01|23297.59
15:42:03|23297.76
15:42:03|23297.55
15:42:04|23291.04
15:42:07|23294.79
15:42:07|23294.79
15:42:08|23294.79
15:42:09|23291.28
15:42:10|23291.28
15:42:11|23285.23
15:42:13|23279.34
15:42:15|23279.14
15:42:15|23278.33
15:42:16|23278.36
15:42:17|23279.69
15:42:18|23275.78
15:42:19|23276.55
15:42:20|23277.98
15:42:21|23277.67
15:42:23|23271.04
15:42:24|23266.96
15:42:24|23269.07
15:42:26|23262.04
15:42:26|23264.61
15:42:28|23270.61
15:42:29|23270.12
15:42:30|23273.94
15:42:30|23275.12
15:42:32|23275.13
15:42:33|23275.13
15:42:33|23275.13
15:42:35|23275.14
15:42:36|23267.24
15:42:37|23271.51
15:42:37|23262.49
15:42:39|23269.93
15:42:39|23269.93
15:42:41|23265.59
15:42:42|23269.47
15:42:42|23268.32
15:42:44|23272.56
15:42:44|23272.56
15:42:46|23272.27
15:42:47|23272.27
15:42:48|23264.31
15:42:48|23260.75
15:42:49|23256.
15:42:50|23257.83
15:42:52|23257.66
15:42:53|23257.66
15:42:53|23257.66
15:42:54|23263.22
15:42:55|23251.63
15:42:57|23249.19
15:42:58|23254.34
15:42:59|23249.52
15:43:01|23254.68
15:43:01|23254.68
15:43:02|23263.09
15:43:03|23253.39
15:43:04|23257.7
15:43:05|23257.21
15:43:06|23253.1
15:43:07|23253.1
15:43:09|23255.27
15:43:10|23255.27
15:43:11|23255.27
15:43:12|23254.28
15:43:14|23254.28
15:43:14|23261.98
15:43:15|23260.82
15:43:16|23257.46
15:43:17|23257.46
15:43:19|23258.23
15:43:20|23258.23
15:43:21|23260.31
15:43:21|23257.97
15:43:23|23255.49
15:43:23|23255.49
15:43:25|23251.9
15:43:26|23255.35
15:43:27|23256.28
15:43:29|23250.65
15:43:29|23252.47
15:43:30|23254.88
15:43:31|23254.88
15:43:32|23256.51
15:43:33|23255.47
15:43:34|23248.94
15:43:35|23255.47
15:43:36|23259.57
15:43:37|23260.16
15:43:38|23261.11
15:43:39|23263.1
15:43:40|23266.45
15:43:41|23274.44
15:43:42|23267.49
15:43:43|23260.32
15:43:45|23256.01
15:43:46|23253.38
15:43:47|23250.08
15:43:48|23251.63
15:43:49|23249.5
15:43:49|23252.43
15:43:51|23252.43
15:43:52|23250.06
15:43:53|23250.06
15:43:54|23246.5
15:43:55|23249.47
15:43:55|23249.47
15:43:58|23244.34
15:43:58|23243.94
15:43:59|23240.28
15:44:00|23240.28
15:44:01|23240.28
15:44:03|23236.44
15:44:04|23236.44
15:44:05|23243.95
15:44:06|23249.42
15:44:07|23249.42
15:44:08|23249.42
15:44:10|23255.86
15:44:10|23261.6
15:44:12|23263.35
15:44:13|23272.73
15:44:14|23266.3
15:44:15|23266.37
15:44:15|23266.37
15:44:16|23266.37
15:44:18|23263.4
15:44:18|23263.4
15:44:19|23269.7
15:44:20|23259.44
15:44:21|23258.4
15:44:23|23254.11
15:44:24|23255.95
15:44:25|23252.92
15:44:25|23250.82
15:44:27|23251.34
15:44:28|23248.4
15:44:29|23244.04
15:44:29|23247.87
15:44:31|23246.13
15:44:32|23250.15
15:44:33|23250.15
15:44:34|23253.92
15:44:35|23258.13
15:44:36|23259.11
15:44:36|23259.11
15:44:38|23257.22
15:44:39|23257.22
15:44:40|23254.88
15:44:41|23254.24
15:44:42|23250.37
15:44:43|23250.37
15:44:44|23250.37
15:44:45|23250.37
15:44:46|23250.37
15:44:47|23250.37
15:44:47|23250.37
15:44:48|23250.37
15:44:49|23251.87
15:44:51|23253.41
15:44:53|23249.34
15:44:53|23255.76
15:44:54|23261.92
15:44:55|23261.92
15:44:57|23253.42
15:44:57|23253.4
15:44:59|23251.5
15:45:01|23259.27
15:45:01|23259.27
15:45:03|23259.27
15:45:03|23254.88
15:45:05|23254.88
15:45:06|23251.63
15:45:07|23251.63
15:45:08|23251.5
15:45:09|23251.5
15:45:10|23251.5
15:45:11|23251.5
15:45:11|23251.5
15:45:13|23251.44
15:45:14|23251.64
15:45:14|23251.64
15:45:15|23251.64
15:45:17|23244.76
15:45:18|23244.76
15:45:19|23244.76
15:45:19|23244.76
15:45:21|23245.07
15:45:22|23249.75
15:45:23|23245.64
15:45:24|23247.02
15:45:25|23247.02
15:45:26|23247.02
15:45:27|23242.24
15:45:29|23243.13
15:45:29|23242.78
15:45:30|23247.35
15:45:31|23257.43
15:45:32|23252.6
15:45:33|23247.16
15:45:34|23247.16
15:45:35|23258.48
15:45:36|23258.48
15:45:37|23252.67
15:45:38|23252.67
15:45:39|23274.13
15:45:40|23273.58
15:45:41|23274.78
15:45:42|23278.19
15:45:43|23274.97
15:45:44|23274.97
15:45:45|23272.9
15:45:46|23269.75
15:45:47|23287.32
15:45:48|23275.65
15:45:49|23271.04
15:45:50|23271.15
15:45:51|23268.57
15:45:52|23264.83
15:45:53|23262.6
15:45:54|23266.24
15:45:55|23266.24
15:45:56|23266.24
15:45:58|23271.32
15:45:58|23271.32
15:46:01|23275.21
15:46:01|23273.04
15:46:02|23275.41
15:46:03|23271.41
15:46:04|23270.25
15:46:06|23270.25
15:46:06|23271.79
15:46:09|23271.79
15:46:09|23271.79
15:46:10|23273.54
15:46:11|23277.77
15:46:12|23277.77
15:46:13|23274.29
15:46:14|23274.29
15:46:15|23274.26
15:46:16|23275.28
15:46:17|23276.25
15:46:18|23269.81
15:46:19|23274.83
15:46:20|23273.2
15:46:21|23279.39
15:46:22|23279.39
15:46:23|23280.16
15:46:24|23276.78
15:46:25|23280.8
15:46:26|23283.4
15:46:27|23279.24
15:46:28|23278.05
15:46:29|23292.87
15:46:30|23287.91
15:46:31|23290.13
15:46:32|23286.93
15:46:33|23286.93
15:46:34|23286.93
15:46:35|23293.75
15:46:37|23293.69
15:46:39|23294.87
15:46:39|23294.87
15:46:40|23284.82
15:46:41|23284.82
15:46:42|23284.82
15:46:43|23278.76
15:46:44|23278.76
15:46:45|23278.76
15:46:46|23278.76
15:46:47|23278.76
15:46:48|23278.76
15:46:49|23278.76
15:46:50|23278.76
15:46:51|23278.76
15:46:52|23278.76
15:46:53|23283.54
15:46:54|23283.68
15:46:55|23283.68
15:46:56|23283.68
15:46:57|23283.68
15:46:59|23283.68
15:47:01|23284.95
15:47:01|23284.95
15:47:02|23288.17
15:47:04|23279.52
15:47:04|23275.97
15:47:06|23278.75
15:47:07|23280.78
15:47:08|23282.13
15:47:09|23282.13
15:47:10|23282.49
15:47:10|23284.88
15:47:12|23290.21
15:47:12|23294.87
15:47:14|23300.
15:47:16|23303.67
15:47:16|23303.67
15:47:17|23301.59
15:47:18|23303.07
15:47:19|23297.86
15:47:20|23297.78
15:47:21|23297.78
15:47:22|23300.11
15:47:23|23302.34
15:47:24|23296.52
15:47:25|23298.47
15:47:26|23300.06
15:47:27|23300.06
15:47:28|23300.06
15:47:29|23297.27
15:47:30|23297.27
15:47:31|23297.27
15:47:32|23299.09
15:47:33|23299.09
15:47:34|23295.37
15:47:35|23297.37
15:47:36|23297.37
15:47:37|23294.21
15:47:38|23292.67
15:47:39|23292.67
15:47:40|23291.04
15:47:41|23291.72
15:47:42|23291.72
15:47:43|23291.72
15:47:44|23291.72
15:47:46|23294.61
15:47:48|23282.48
15:47:48|23282.62
15:47:49|23280.45
15:47:50|23272.83
15:47:51|23288.49
15:47:52|23288.49
15:47:53|23289.42
15:47:54|23289.42
15:47:55|23289.42
15:47:56|23285.24
15:47:58|23289.72
15:47:59|23289.72
15:47:59|23289.72
15:48:00|23284.54
15:48:03|23284.54
15:48:03|23279.95
15:48:04|23272.33
15:48:06|23279.56
15:48:06|23278.95
15:48:08|23278.95
15:48:09|23278.95
15:48:10|23278.95
15:48:11|23292.22
15:48:12|23292.22
15:48:13|23292.22
15:48:13|23292.22
15:48:14|23291.32
15:48:16|23287.96
15:48:17|23292.03
15:48:18|23292.03
15:48:18|23293.59
15:48:20|23293.59
15:48:20|23293.59
15:48:22|23295.77
15:48:23|23295.77
15:48:24|23293.39
15:48:25|23290.31
15:48:26|23287.97
15:48:26|23289.03
15:48:28|23289.03
15:48:29|23289.03
15:48:29|23291.48
15:48:31|23291.48
15:48:32|23294.66
15:48:33|23293.56
15:48:34|23284.05
15:48:35|23274.
15:48:35|23272.41
15:48:37|23280.
15:48:38|23273.49
15:48:39|23273.49
15:48:39|23273.49
15:48:41|23275.91
15:48:41|23275.91
15:48:43|23277.9
15:48:44|23277.9
15:48:44|23277.9
15:48:46|23277.9
15:48:47|23277.9
15:48:48|23277.9
15:48:49|23277.9
15:48:49|23277.9
15:48:51|23272.62
15:48:52|23272.63
15:48:53|23272.63
15:48:54|23272.63
15:48:55|23272.63
15:48:55|23272.63
15:48:57|23272.63
15:48:59|23271.89
15:48:59|23271.89
15:49:00|23274.12
15:49:01|23274.08
15:49:02|23273.93
15:49:04|23275.14
15:49:04|23277.23
15:49:06|23277.23
15:49:07|23277.23
15:49:08|23278.82
15:49:09|23281.7
15:49:09|23277.48
15:49:11|23277.48
15:49:12|23278.25
15:49:14|23281.88
15:49:14|23281.88
15:49:15|23281.71
15:49:17|23284.41
15:49:17|23286.32
15:49:19|23278.51
15:49:20|23277.53
15:49:21|23277.24
15:49:22|23276.57
15:49:23|23276.57
15:49:24|23276.57
15:49:25|23276.57
15:49:26|23280.95
15:49:28|23280.95
15:49:28|23280.95
15:49:29|23286.51
15:49:30|23286.51
15:49:31|23294.53
15:49:32|23289.74
15:49:33|23295.37
15:49:34|23295.37
15:49:35|23297.32
15:49:36|23302.42
15:49:37|23302.42
15:49:38|23301.43
15:49:39|23298.79
15:49:41|23293.62
15:49:42|23299.74
15:49:43|23299.74
15:49:44|23299.74
15:49:45|23299.5
15:49:45|23302.56
15:49:46|23301.83
15:49:48|23299.51
15:49:48|23298.22
15:49:49|23298.22
15:49:51|23298.18
15:49:51|23294.24
15:49:53|23293.61
15:49:53|23293.61
15:49:55|23295.14
15:49:56|23290.26
15:49:57|23296.64
15:49:57|23296.64
15:49:59|23289.59
15:50:00|23290.76
15:50:00|23290.76
15:50:02|23294.74
15:50:03|23290.05
15:50:04|23290.05
15:50:05|23290.05
15:50:07|23290.05
15:50:07|23290.05
15:50:09|23290.51
15:50:10|23290.51
15:50:10|23290.51
15:50:12|23290.51
15:50:12|23290.51
15:50:13|23290.27
15:50:15|23290.27
15:50:15|23290.27
15:50:17|23291.78
15:50:18|23291.78
15:50:19|23297.69
15:50:20|23297.69
15:50:21|23294.48
15:50:22|23297.5
15:50:23|23290.79
15:50:24|23290.79
15:50:25|23290.79
15:50:26|23297.6
15:50:27|23294.62
15:50:28|23294.62
15:50:29|23290.08
15:50:30|23290.08
15:50:31|23290.08
15:50:32|23290.08
15:50:33|23300.
15:50:34|23296.33
15:50:35|23296.33
15:50:36|23299.96
15:50:37|23299.96
15:50:38|23308.68
15:50:39|23308.63
15:50:40|23307.43
15:50:41|23312.51
15:50:42|23304.22
15:50:43|23307.81
15:50:44|23307.81
15:50:45|23305.94
15:50:46|23310.63
15:50:48|23304.23
15:50:48|23304.23
15:50:49|23300.2
15:50:51|23300.35
15:50:52|23303.03
15:50:53|23303.37
15:50:54|23303.41
15:50:55|23304.51
15:50:56|23300.72
15:50:57|23300.72
15:50:58|23299.74
15:50:59|23299.74
15:51:00|23299.74
15:51:01|23300.32
15:51:02|23300.32
15:51:03|23301.25
15:51:04|23299.62
15:51:05|23300.83
15:51:06|23300.79
15:51:08|23305.54
15:51:09|23301.93
15:51:11|23301.93
15:51:11|23301.93
15:51:12|23301.93
15:51:13|23304.3
15:51:15|23304.3
15:51:16|23306.38
15:51:16|23306.38
15:51:17|23308.75
15:51:19|23308.76
15:51:20|23308.76
15:51:21|23308.52
15:51:22|23300.23
15:51:23|23300.23
15:51:24|23300.23
15:51:25|23297.87
15:51:26|23292.67
15:51:27|23287.13
15:51:28|23281.67
15:51:29|23277.61
15:51:31|23279.9
15:51:31|23280.7
15:51:32|23279.66
15:51:33|23278.56
15:51:34|23278.56
15:51:35|23278.47
15:51:36|23278.46
15:51:37|23278.38
15:51:38|23278.38
15:51:39|23278.37
15:51:40|23278.37
15:51:41|23278.37
15:51:42|23280.11
15:51:43|23278.86
15:51:44|23270.95
15:51:45|23274.86
15:51:46|23277.86
15:51:47|23274.4
15:51:48|23274.9
15:51:49|23267.25
15:51:50|23274.01
15:51:51|23269.41
15:51:52|23269.41
15:51:53|23271.29
15:51:54|23271.29
15:51:55|23267.6
15:51:56|23263.84
15:51:58|23268.77
15:51:59|23268.77
15:51:59|23269.14
15:52:00|23271.68
15:52:02|23276.9
15:52:02|23278.51
15:52:04|23278.51
15:52:06|23280.04
15:52:07|23281.04
15:52:08|23286.5
15:52:08|23278.61
15:52:10|23284.36
15:52:11|23288.07
15:52:13|23288.74
15:52:13|23285.96
15:52:15|23285.96
15:52:15|23285.96
15:52:17|23286.29
15:52:17|23286.29
15:52:18|23289.38
15:52:19|23289.38
15:52:21|23289.38
15:52:22|23288.29
15:52:23|23290.82
15:52:24|23292.11
15:52:25|23293.89
15:52:26|23302.21
15:52:27|23302.29
15:52:28|23297.73
15:52:29|23297.73
15:52:30|23295.3
15:52:31|23295.3
15:52:32|23295.3
15:52:33|23295.3
15:52:34|23302.36
15:52:35|23303.64
15:52:36|23297.78
15:52:37|23303.
15:52:38|23303.
15:52:39|23303.94
15:52:41|23303.
15:52:41|23301.7
15:52:43|23307.51
15:52:43|23310.
15:52:44|23310.68
15:52:45|23310.35
15:52:46|23307.19
15:52:47|23307.19
15:52:48|23311.03
15:52:50|23311.03
15:52:50|23311.03
15:52:52|23314.11
15:52:53|23315.24
15:52:54|23319.02
15:52:54|23309.14
15:52:56|23309.14
15:52:57|23312.66
15:52:57|23317.51
15:52:58|23317.51
15:52:59|23316.44
15:53:00|23316.44
15:53:01|23316.44
15:53:03|23303.57
15:53:04|23308.73
15:53:06|23308.73
15:53:07|23308.73
15:53:09|23305.46
15:53:09|23309.8
15:53:10|23309.8
15:53:11|23310.22
15:53:12|23310.22
15:53:13|23313.52
15:53:14|23313.52
15:53:15|23313.52
15:53:16|23310.34
15:53:18|23310.34
15:53:20|23310.34
15:53:20|23310.34
15:53:21|23310.34
15:53:22|23310.34
15:53:23|23310.34
15:53:24|23310.34
15:53:26|23310.34
15:53:27|23310.34
15:53:28|23311.56
15:53:29|23311.99
15:53:30|23312.03
15:53:31|23311.77
15:53:32|23310.89
15:53:33|23310.89
15:53:34|23311.62
15:53:35|23307.73
15:53:36|23306.21
15:53:37|23306.21
15:53:38|23304.89
15:53:39|23305.27
15:53:40|23305.27
15:53:41|23303.57
15:53:42|23308.01
15:53:43|23305.01
15:53:44|23305.01
15:53:45|23305.01
15:53:46|23304.22
15:53:47|23304.22
15:53:48|23304.22
15:53:49|23309.16
15:53:50|23304.8
15:53:51|23304.8
15:53:52|23304.8
15:53:53|23309.17
15:53:54|23309.17
15:53:55|23304.32
15:53:56|23311.74
15:53:57|23305.54
15:53:58|23305.54
15:53:59|23305.54
15:54:00|23305.54
15:54:01|23305.54
15:54:02|23313.77
15:54:03|23310.61
15:54:04|23313.44
15:54:05|23313.44
15:54:06|23313.44
15:54:07|23313.44
15:54:08|23313.44
15:54:10|23311.69
15:54:10|23311.69
15:54:11|23311.69
15:54:13|23312.97
15:54:13|23315.15
15:54:14|23315.15
15:54:15|23315.15
15:54:17|23315.15
15:54:18|23315.15
15:54:18|23315.15
15:54:19|23315.15
15:54:20|23309.77
15:54:22|23302.01
15:54:23|23302.01
15:54:24|23302.01
15:54:25|23295.24
15:54:26|23295.24
15:54:27|23296.28
15:54:28|23299.04
15:54:29|23299.04
15:54:30|23301.06
15:54:31|23301.06
15:54:32|23297.15
15:54:34|23294.21
15:54:35|23297.43
15:54:35|23297.43
15:54:36|23301.22
15:54:38|23304.14
15:54:39|23304.14
15:54:39|23300.48
15:54:40|23307.15
15:54:41|23307.15
15:54:43|23304.79
15:54:43|23304.09
15:54:45|23304.09
15:54:46|23304.09
15:54:47|23304.09
15:54:48|23304.09
15:54:48|23304.09
15:54:49|23308.01
15:54:50|23308.01
15:54:52|23308.01
15:54:52|23308.01
15:54:54|23305.16
15:54:55|23305.16
15:54:55|23304.29
15:54:57|23306.95
15:54:57|23305.23
15:54:59|23305.23
15:54:59|23305.23
15:55:01|23305.23
15:55:02|23302.82
15:55:03|23302.52
15:55:04|23298.61
15:55:04|23298.61
15:55:06|23298.61
15:55:08|23298.61
15:55:08|23298.61
15:55:10|23298.61
15:55:11|23298.61
15:55:12|23298.61
15:55:13|23291.6
15:55:14|23289.73
15:55:15|23293.52
15:55:15|23293.52
15:55:17|23293.52
15:55:17|23286.26
15:55:18|23286.54
15:55:20|23286.53
15:55:21|23285.89
15:55:23|23286.04
15:55:23|23286.04
15:55:25|23283.04
15:55:25|23278.33
15:55:28|23273.26
15:55:28|23275.65
15:55:29|23275.65
15:55:30|23275.07
15:55:31|23278.16
15:55:32|23278.16
15:55:33|23276.92
15:55:34|23276.92
15:55:35|23276.02
15:55:36|23276.02
15:55:37|23281.88
15:55:38|23285.54
15:55:39|23288.85
15:55:40|23288.29
15:55:41|23285.56
15:55:42|23270.57
15:55:43|23273.
15:55:44|23273.
15:55:45|23273.
15:55:47|23275.21
15:55:48|23275.21
15:55:49|23268.59
15:55:50|23265.4
15:55:51|23266.09
15:55:51|23261.01
15:55:53|23261.01
15:55:54|23261.01
15:55:54|23258.5
15:55:57|23259.73
15:55:57|23263.23
15:55:58|23263.23
15:55:59|23263.23
15:56:00|23263.68
15:56:02|23263.68
15:56:03|23265.51
15:56:03|23265.51
15:56:04|23265.51
15:56:06|23265.51
15:56:06|23265.51
15:56:08|23266.56
15:56:08|23266.56
15:56:10|23266.56
15:56:11|23266.56
15:56:12|23269.4
15:56:13|23269.4
15:56:14|23269.4
15:56:15|23269.4
15:56:17|23268.59
15:56:17|23268.59
15:56:19|23268.59
15:56:19|23268.45
15:56:20|23268.45
15:56:21|23269.26
15:56:22|23269.26
15:56:24|23269.26
15:56:25|23272.18
15:56:25|23269.33
15:56:26|23269.33
15:56:28|23269.33
15:56:29|23279.31
15:56:30|23279.31
15:56:31|23279.31
15:56:32|23276.1
15:56:33|23276.1
15:56:34|23276.1
15:56:35|23276.1
15:56:37|23289.47
15:56:37|23289.47
15:56:38|23289.47
15:56:39|23288.18
15:56:40|23286.64
15:56:41|23286.64
15:56:42|23286.64
15:56:43|23290.35
15:56:44|23290.35
15:56:45|23290.35
15:56:47|23290.35
15:56:47|23290.35
15:56:48|23290.35
15:56:50|23294.29
15:56:52|23299.41
15:56:52|23299.41
15:56:53|23297.51
15:56:54|23297.51
15:56:55|23300.41
15:56:56|23297.97
15:56:57|23297.97
15:56:58|23291.43
15:56:59|23289.06
15:57:00|23289.04
15:57:01|23289.04
15:57:02|23289.57
15:57:03|23292.36
15:57:04|23292.36
15:57:05|23288.75
15:57:06|23285.28
15:57:07|23282.15
15:57:08|23282.34
15:57:10|23277.72
15:57:11|23277.72
15:57:13|23276.93
15:57:13|23276.93
15:57:15|23281.63
15:57:16|23281.63
15:57:16|23281.63
15:57:17|23273.48
15:57:18|23281.76
15:57:19|23281.76
15:57:20|23281.76
15:57:22|23272.45
15:57:23|23271.14
15:57:23|23271.36
15:57:25|23271.36
15:57:25|23271.36
15:57:27|23271.2
15:57:28|23271.2
15:57:29|23275.37
15:57:30|23279.54
15:57:32|23282.72
15:57:33|23282.72
15:57:34|23282.72
15:57:35|23282.72
15:57:36|23282.72
15:57:37|23282.72
15:57:38|23282.72
15:57:39|23282.72
15:57:40|23282.72
15:57:41|23282.72
15:57:42|23282.72
15:57:43|23281.08
15:57:44|23284.77
15:57:45|23284.77
15:57:46|23284.85
15:57:47|23284.85
15:57:48|23284.85
15:57:49|23284.11
15:57:50|23284.11
15:57:51|23278.9
15:57:52|23274.25
15:57:53|23274.06
15:57:54|23269.67
15:57:55|23277.13
15:57:56|23293.02
15:57:57|23306.13
15:57:58|23301.19
15:57:59|23299.09
15:58:00|23299.09
15:58:01|23307.79
15:58:02|23307.79
15:58:04|23297.73
15:58:05|23302.56
15:58:05|23302.12
15:58:06|23297.21
15:58:07|23298.02
15:58:09|23299.9
15:58:10|23300.01
15:58:11|23300.01
15:58:13|23292.27
15:58:14|23296.46
15:58:15|23296.46
15:58:16|23296.46
15:58:17|23296.46
15:58:18|23296.46
15:58:19|23296.46
15:58:20|23292.03
15:58:21|23295.4
15:58:22|23297.9
15:58:23|23302.26
15:58:24|23302.26
15:58:25|23303.48
15:58:26|23305.3
15:58:27|23309.48
15:58:28|23307.84
15:58:30|23302.2
15:58:31|23302.2
15:58:31|23302.2
15:58:33|23302.2
15:58:34|23302.2
15:58:34|23309.24
15:58:36|23304.27
15:58:37|23304.27
15:58:38|23301.04
15:58:40|23301.04
15:58:40|23301.32
15:58:41|23301.08
15:58:43|23295.51
15:58:44|23295.51
15:58:45|23295.51
15:58:46|23294.82
15:58:46|23297.79
15:58:48|23297.79
15:58:49|23297.79
15:58:49|23298.76
15:58:51|23298.76
15:58:53|23298.76
15:58:53|23296.62
15:58:54|23296.62
15:58:55|23296.41
15:58:57|23295.31
15:58:58|23290.47
15:58:58|23290.47
15:59:00|23296.41
15:59:00|23297.64
15:59:01|23297.64
15:59:03|23297.64
15:59:04|23295.34
15:59:05|23295.71
15:59:06|23295.71
15:59:07|23295.71
15:59:08|23296.62
15:59:09|23297.64
15:59:10|23297.09
15:59:11|23297.09
15:59:13|23289.37
15:59:13|23292.08
15:59:14|23292.08
15:59:16|23294.52
15:59:17|23292.96
15:59:19|23289.57
15:59:19|23289.57
15:59:20|23291.81
15:59:22|23290.42
15:59:23|23293.89
15:59:23|23293.89
15:59:24|23291.1
15:59:25|23291.1
15:59:26|23293.73
15:59:28|23293.73
15:59:28|23291.04
15:59:29|23291.04
15:59:30|23291.83
15:59:31|23291.83
15:59:32|23287.44
15:59:33|23287.44
15:59:35|23287.44
15:59:35|23287.44
15:59:36|23287.44
15:59:38|23287.44
15:59:38|23284.07
15:59:40|23284.07
15:59:41|23288.14
15:59:42|23288.14
15:59:43|23288.14
15:59:44|23288.14
15:59:45|23286.12
15:59:46|23286.12
15:59:47|23285.4
15:59:48|23285.4
15:59:49|23285.4
15:59:50|23291.92
15:59:52|23301.23
15:59:52|23293.06
15:59:54|23293.31
15:59:54|23292.01
15:59:55|23292.01
15:59:56|23289.93
15:59:57|23289.93
15:59:58|23289.93
16:00:00|23289.93
16:00:00|23289.49
16:00:02|23290.54
16:00:02|23290.54
16:00:03|23291.3
16:00:04|23289.32
16:00:05|23289.32
16:00:06|23290.56
16:00:08|23288.43
16:00:08|23288.43
16:00:10|23294.5
16:00:11|23287.97
16:00:13|23288.62
16:00:14|23291.2
16:00:15|23288.
16:00:17|23286.15
16:00:17|23291.31
16:00:18|23288.1
16:00:19|23280.18
16:00:20|23278.4
16:00:21|23279.4
16:00:22|23280.89
16:00:23|23286.92
16:00:24|23286.92
16:00:25|23286.92
16:00:26|23281.09
16:00:27|23281.09
16:00:28|23281.09
16:00:30|23278.46
16:00:30|23271.05
16:00:32|23277.73
16:00:32|23275.92
16:00:34|23282.39
16:00:35|23280.04
16:00:36|23291.1
16:00:37|23279.55
16:00:38|23279.55
16:00:39|23288.89
16:00:40|23282.41
16:00:41|23291.62
16:00:42|23292.18
16:00:44|23292.37
16:00:45|23283.23
16:00:46|23276.53
16:00:47|23276.53
16:00:48|23276.53
16:00:49|23275.26
16:00:50|23269.
16:00:51|23274.92
16:00:51|23267.01
16:00:53|23265.32
16:00:54|23268.07
16:00:54|23267.94
16:00:56|23257.56
16:00:57|23267.88
16:00:58|23265.
16:00:58|23265.
16:00:59|23270.17
16:01:01|23272.9
16:01:02|23272.03
16:01:02|23269.89
16:01:04|23268.48
16:01:05|23268.48
16:01:06|23266.62
16:01:07|23267.6
16:01:08|23267.6
16:01:09|23267.6
16:01:10|23267.6
16:01:11|23267.6
16:01:12|23271.32
16:01:14|23268.62
16:01:15|23271.7
16:01:17|23268.47
16:01:18|23270.61
16:01:20|23268.39
16:01:20|23268.92
16:01:21|23272.17
16:01:23|23257.71
16:01:23|23269.26
16:01:24|23269.26
16:01:25|23266.72
16:01:27|23266.72
16:01:28|23266.72
16:01:29|23269.66
16:01:31|23269.74
16:01:31|23269.74
16:01:33|23269.12
16:01:34|23269.12
16:01:35|23266.61
16:01:36|23267.31
16:01:37|23267.31
16:01:38|23269.12
16:01:40|23257.71
16:01:40|23267.18
16:01:42|23262.05
16:01:43|23260.18
16:01:43|23260.18
16:01:44|23262.05
16:01:46|23262.05
16:01:47|23267.44
16:01:48|23264.58
16:01:49|23264.58
16:01:50|23264.32
16:01:51|23264.32
16:01:52|23260.18
16:01:53|23267.31
16:01:54|23267.6
16:01:55|23267.6
16:01:55|23266.6
16:01:57|23266.6
16:01:57|23263.92
16:01:58|23263.92
16:01:59|23264.54
16:02:01|23259.55
16:02:02|23259.55
16:02:03|23257.73
16:02:04|23257.73
16:02:04|23251.81
16:02:05|23255.74
16:02:06|23256.41
16:02:07|23251.3
16:02:09|23261.93
16:02:10|23265.44
16:02:11|23264.65
16:02:12|23266.22
16:02:13|23262.49
16:02:14|23262.49
16:02:16|23263.75
16:02:16|23266.52
16:02:17|23270.92
16:02:18|23265.12
16:02:19|23262.8
16:02:20|23253.46
16:02:21|23245.23
16:02:22|23255.73
16:02:24|23249.52
16:02:26|23249.52
16:02:26|23250.87
16:02:28|23251.06
16:02:29|23248.59
16:02:31|23246.43
16:02:32|23245.95
16:02:34|23251.19
16:02:35|23251.19
16:02:36|23250.86
16:02:37|23246.55
16:02:38|23231.26
16:02:39|23239.52
16:02:40|23239.52
16:02:41|23243.39
16:02:42|23243.39
16:02:43|23248.06
16:02:44|23246.67
16:02:45|23250.7
16:02:46|23246.18
16:02:47|23246.18
16:02:48|23246.83
16:02:50|23243.67
16:02:51|23243.67
16:02:52|23236.61
16:02:53|23245.14
16:02:54|23236.12
16:02:55|23236.12
16:02:56|23236.12
16:02:57|23235.01
16:02:58|23225.
16:02:59|23225.
16:03:00|23225.
16:03:01|23236.67
16:03:02|23225.
16:03:03|23234.38
16:03:04|23225.
16:03:05|23225.
16:03:06|23214.18
16:03:07|23220.
16:03:08|23230.96
16:03:09|23233.96
16:03:10|23238.98
16:03:11|23236.97
16:03:12|23232.08
16:03:13|23232.71
16:03:14|23232.71
16:03:15|23226.04
16:03:17|23230.66
16:03:18|23230.66
16:03:19|23230.66
16:03:19|23219.19
16:03:21|23226.89
16:03:23|23237.07
16:03:23|23237.07
16:03:24|23239.23
16:03:26|23234.12
16:03:27|23237.6
16:03:28|23237.6
16:03:29|23237.6
16:03:30|23237.56
16:03:31|23239.36
16:03:31|23239.36
16:03:32|23234.51
16:03:34|23234.51
16:03:34|23230.
16:03:36|23230.
16:03:36|23245.65
16:03:37|23245.65
16:03:39|23240.39
16:03:40|23240.18
16:03:42|23243.59
16:03:42|23246.82
16:03:43|23241.4
16:03:45|23241.4
16:03:46|23239.31
16:03:47|23242.52
16:03:48|23253.95
16:03:48|23251.6
16:03:50|23255.09
16:03:51|23255.09
16:03:51|23260.66
16:03:52|23258.81
16:03:55|23263.72
16:03:56|23270.5
16:03:57|23274.38
16:03:58|23274.64
16:03:59|23269.36
16:04:00|23275.91
16:04:01|23269.91
16:04:02|23269.91
16:04:03|23279.07
16:04:04|23282.56
16:04:05|23287.39
16:04:06|23281.39
16:04:08|23279.32
16:04:08|23283.51
16:04:09|23283.89
16:04:10|23281.9
16:04:11|23282.61
16:04:12|23282.61
16:04:14|23283.16
16:04:14|23283.16
16:04:16|23282.85
16:04:18|23268.29
16:04:18|23272.81
16:04:19|23270.29
16:04:20|23270.29
16:04:22|23274.95
16:04:23|23274.95
16:04:24|23276.96
16:04:25|23276.96
16:04:25|23278.36
16:04:26|23278.36
16:04:27|23278.36
16:04:29|23278.36
16:04:30|23288.77
16:04:31|23288.77
16:04:32|23290.33
16:04:32|23287.49
16:04:34|23284.62
16:04:35|23284.62
16:04:36|23284.15
16:04:36|23284.15
16:04:37|23284.15
16:04:39|23286.
16:04:39|23286.
16:04:41|23286.
16:04:41|23291.92
16:04:43|23291.03
16:04:44|23291.03
16:04:45|23291.03
16:04:46|23291.03
16:04:47|23291.03
16:04:48|23289.66
16:04:50|23289.2
16:04:50|23291.35
16:04:51|23291.35
16:04:52|23291.35
16:04:53|23292.63
16:04:54|23292.63
16:04:55|23292.63
16:04:56|23294.87
16:04:57|23296.54
16:04:58|23302.65
16:04:59|23298.47
16:05:00|23298.47
16:05:01|23298.47
16:05:02|23302.5
16:05:03|23302.5
16:05:04|23305.96
16:05:05|23302.23
16:05:06|23306.85
16:05:07|23302.26
16:05:08|23306.08
16:05:09|23306.08
16:05:10|23308.8
16:05:11|23313.4
16:05:12|23309.45
16:05:13|23309.45
16:05:14|23309.45
16:05:15|23309.45
16:05:16|23309.94
16:05:18|23308.52
16:05:19|23289.66
16:05:20|23290.82
16:05:22|23294.62
16:05:22|23294.62
16:05:23|23283.41
16:05:25|23278.12
16:05:26|23271.45
16:05:27|23278.48
16:05:28|23278.48
16:05:29|23278.48
16:05:29|23271.31
16:05:31|23272.59
16:05:33|23272.58
16:05:33|23274.9
16:05:34|23279.01
16:05:35|23274.22
16:05:36|23284.17
16:05:37|23284.17
16:05:38|23289.26
16:05:40|23284.31
16:05:40|23284.31
16:05:42|23280.26
16:05:43|23285.65
16:05:44|23285.65
16:05:45|23285.65
16:05:46|23277.33
16:05:47|23277.33
16:05:48|23277.33
16:05:49|23280.87
16:05:50|23280.87
16:05:51|23280.87
16:05:53|23276.14
16:05:54|23276.14
16:05:54|23273.49
16:05:55|23273.49
16:05:57|23273.49
16:05:57|23269.25
16:05:59|23269.25
16:06:00|23269.25
16:06:01|23271.77
16:06:02|23271.77
16:06:03|23271.08
16:06:05|23280.9
16:06:06|23276.71
16:06:06|23276.71
16:06:08|23279.43
16:06:09|23279.43
16:06:09|23279.43
16:06:10|23289.35
16:06:12|23288.12
16:06:13|23291.68
16:06:14|23294.47
16:06:14|23294.69
16:06:16|23294.69
16:06:16|23295.95
16:06:18|23294.79
16:06:19|23294.38
16:06:20|23294.38
16:06:21|23294.02
16:06:23|23293.59
16:06:23|23293.59
16:06:25|23286.13
16:06:26|23283.85
16:06:27|23283.85
16:06:27|23283.85
16:06:29|23283.85
16:06:30|23283.85
16:06:31|23283.85
16:06:32|23283.85
16:06:33|23283.85
16:06:34|23283.85
16:06:35|23283.85
16:06:36|23283.85
16:06:37|23284.77
16:06:38|23284.77
16:06:39|23284.77
16:06:40|23278.89
16:06:41|23272.17
16:06:42|23272.17
16:06:43|23281.89
16:06:44|23283.05
16:06:45|23284.35
16:06:46|23286.13
16:06:47|23284.63
16:06:48|23284.63
16:06:49|23284.63
16:06:50|23284.63
16:06:51|23284.63
16:06:52|23284.63
16:06:53|23291.47
16:06:54|23291.47
16:06:56|23291.47
16:06:57|23291.47
16:06:58|23291.47
16:06:59|23297.86
16:07:00|23297.86
16:07:01|23297.86
16:07:02|23296.34
16:07:03|23296.34
16:07:04|23298.85
16:07:05|23298.85
16:07:06|23302.32
16:07:07|23298.67
16:07:08|23298.67
16:07:09|23302.07
16:07:10|23310.61
16:07:12|23305.89
16:07:13|23305.89
16:07:14|23305.89
16:07:15|23305.89
16:07:16|23305.89
16:07:17|23305.89
16:07:18|23311.77
16:07:19|23311.77
16:07:20|23310.82
16:07:21|23310.82
16:07:23|23309.26
16:07:23|23306.33
16:07:25|23308.67
16:07:26|23308.67
16:07:27|23308.67
16:07:27|23309.44
16:07:29|23309.44
16:07:30|23309.44
16:07:32|23315.03
16:07:32|23304.71
16:07:33|23304.29
16:07:34|23304.29
16:07:35|23311.15
16:07:36|23301.7
16:07:37|23301.7
16:07:38|23309.36
16:07:39|23309.4
16:07:40|23312.33
16:07:41|23312.33
16:07:42|23305.04
16:07:43|23305.04
16:07:44|23305.04
16:07:45|23305.04
16:07:46|23312.11
16:07:47|23312.11
16:07:49|23314.49
16:07:50|23314.49
16:07:51|23316.83
16:07:52|23316.83
16:07:53|23318.68
16:07:53|23318.68
16:07:55|23318.68
16:07:57|23315.25
16:07:57|23315.25
16:07:59|23317.33
16:08:00|23317.33
16:08:01|23325.4
16:08:02|23324.64
16:08:02|23327.75
16:08:05|23333.66
16:08:05|23335.67
16:08:06|23335.67
16:08:07|23331.05
16:08:08|23334.35
16:08:09|23334.35
16:08:10|23331.56
16:08:11|23323.66
16:08:12|23341.53
16:08:13|23333.72
16:08:14|23339.81
16:08:15|23342.58
16:08:16|23340.6
16:08:17|23340.6
16:08:18|23341.9
16:08:20|23339.64
16:08:20|23336.21
16:08:22|23337.8
16:08:23|23329.73
16:08:23|23329.73
16:08:25|23336.51
16:08:26|23320.85
16:08:27|23320.85
16:08:28|23324.77
16:08:29|23326.13
16:08:30|23331.13
16:08:31|23331.86
16:08:32|23331.86
16:08:32|23332.21
16:08:34|23339.33
16:08:35|23340.44
16:08:37|23346.15
16:08:37|23332.43
16:08:38|23332.43
16:08:40|23333.9
16:08:42|23330.98
16:08:42|23330.98
16:08:43|23331.24
16:08:44|23331.24
16:08:45|23331.24
16:08:46|23331.24
16:08:48|23331.24
16:08:49|23329.67
16:08:50|23328.33
16:08:51|23327.65
16:08:51|23327.65
16:08:53|23327.65
16:08:54|23327.65
16:08:55|23327.65
16:08:56|23334.07
16:08:58|23317.64
16:08:58|23301.04
16:08:59|23310.42
16:09:00|23310.42
16:09:02|23309.27
16:09:03|23309.27
16:09:04|23309.5
16:09:04|23309.5
16:09:07|23306.39
16:09:07|23306.39
16:09:09|23303.12
16:09:10|23303.12
16:09:11|23294.87
16:09:12|23292.6
16:09:13|23289.
16:09:14|23289.
16:09:15|23284.41
16:09:16|23276.39
16:09:17|23281.61
16:09:18|23276.74
16:09:19|23276.73
16:09:20|23276.73
16:09:21|23275.
16:09:23|23275.
16:09:24|23275.
16:09:25|23272.81
16:09:26|23268.05
16:09:27|23272.63
16:09:28|23272.63
16:09:29|23272.63
16:09:29|23272.63
16:09:31|23272.63
16:09:32|23273.35
16:09:34|23270.23
16:09:35|23270.23
16:09:36|23270.23
16:09:37|23270.23
16:09:38|23270.23
16:09:39|23270.23
16:09:39|23276.58
16:09:40|23280.
16:09:42|23280.
16:09:43|23279.97
16:09:44|23279.99
16:09:45|23280.17
16:09:46|23280.17
16:09:47|23274.96
16:09:48|23271.66
16:09:49|23271.66
16:09:50|23271.66
16:09:51|23272.47
16:09:52|23272.47
16:09:53|23272.47
16:09:54|23272.47
16:09:55|23272.47
16:09:56|23272.47
16:09:58|23272.47
16:09:58|23281.39
16:09:59|23281.39
16:10:00|23276.61
16:10:01|23272.23
16:10:02|23272.23
16:10:04|23269.87
16:10:04|23269.87
16:10:05|23269.87
16:10:06|23269.87
16:10:07|23269.87
16:10:09|23272.48
16:10:09|23272.48
16:10:10|23272.48
16:10:12|23272.37
16:10:13|23274.28
16:10:14|23273.61
16:10:15|23273.61
16:10:16|23264.92
16:10:17|23268.41
16:10:18|23262.73
16:10:19|23259.54
16:10:20|23259.54
16:10:21|23256.86
16:10:22|23249.8
16:10:23|23249.8
16:10:24|23249.8
16:10:25|23245.98
16:10:26|23249.79
16:10:28|23249.79
16:10:28|23249.8
16:10:29|23244.62
16:10:30|23249.77
16:10:31|23249.8
16:10:32|23249.8
16:10:33|23249.8
16:10:34|23249.8
16:10:36|23249.8
16:10:36|23249.8
16:10:37|23249.8
16:10:38|23244.16
16:10:39|23244.16
16:10:40|23246.39
16:10:41|23243.23
16:10:43|23240.06
16:10:43|23242.06
16:10:44|23237.34
16:10:45|23236.27
16:10:47|23225.22
16:10:47|23221.84
16:10:49|23219.64
16:10:50|23216.93
16:10:51|23211.78
16:10:52|23212.64
16:10:53|23205.65
16:10:54|23205.08
16:10:55|23205.08
16:10:57|23205.64
16:10:58|23196.01
16:10:59|23199.38
16:11:00|23193.47
16:11:01|23222.77
16:11:02|23218.16
16:11:03|23222.77
16:11:04|23220.22
16:11:05|23227.07
16:11:06|23227.07
16:11:07|23227.07
16:11:08|23227.07
16:11:09|23232.24
16:11:10|23232.24
16:11:11|23232.24
16:11:12|23237.36
16:11:13|23235.83
16:11:14|23236.39
16:11:16|23219.33
16:11:17|23224.5
16:11:17|23212.32
16:11:19|23212.67
16:11:20|23206.05
16:11:21|23205.65
16:11:23|23200.37
16:11:23|23203.54
16:11:24|23203.28
16:11:26|23203.28
16:11:28|23208.82
16:11:29|23208.28
16:11:29|23208.28
16:11:30|23212.99
16:11:31|23209.67
16:11:32|23209.67
16:11:33|23195.36
16:11:35|23195.36
16:11:36|23192.32
16:11:36|23199.88
16:11:38|23197.63
16:11:39|23195.39
16:11:40|23179.22
16:11:41|23187.15
16:11:42|23187.14
16:11:43|23187.14
16:11:44|23191.54
16:11:45|23191.54
16:11:46|23191.54
16:11:47|23191.54
16:11:48|23187.62
16:11:49|23192.39
16:11:50|23186.84
16:11:51|23186.84
16:11:52|23181.52
16:11:53|23182.67
16:11:54|23181.51
16:11:55|23186.47
16:11:56|23174.74
16:11:57|23181.17
16:11:58|23171.55
16:11:59|23166.98
16:12:00|23177.45
16:12:01|23174.09
16:12:02|23168.8
16:12:03|23157.16
16:12:04|23181.09
16:12:05|23144.7
16:12:06|23178.27
16:12:07|23181.29
16:12:08|23178.63
16:12:09|23182.38
16:12:10|23176.84
16:12:11|23192.47
16:12:12|23191.47
16:12:13|23178.15
16:12:14|23184.88
16:12:15|23184.88
16:12:16|23184.88
16:12:18|23190.93
16:12:18|23190.93
16:12:19|23193.55
16:12:21|23198.84
16:12:21|23195.35
16:12:23|23199.01
16:12:23|23195.21
16:12:25|23197.57
16:12:26|23191.33
16:12:27|23191.33
16:12:28|23191.33
16:12:29|23191.33
16:12:30|23192.02
16:12:31|23200.65
16:12:33|23208.19
16:12:33|23208.19
16:12:35|23208.19
16:12:35|23194.88
16:12:37|23202.34
16:12:37|23209.39
16:12:40|23210.31
16:12:40|23210.31
16:12:41|23210.88
16:12:42|23212.78
16:12:43|23216.24
16:12:44|23211.43
16:12:45|23211.43
16:12:46|23211.43
16:12:48|23210.84
16:12:49|23214.21
16:12:51|23205.
16:12:51|23205.
16:12:52|23205.
16:12:53|23205.
16:12:54|23205.
16:12:55|23218.86
16:12:56|23211.37
16:12:57|23201.1
16:12:58|23199.43
16:12:59|23195.21
16:13:00|23195.21
16:13:01|23195.21
16:13:02|23192.89
16:13:04|23184.8
16:13:04|23184.8
16:13:05|23184.8
16:13:06|23191.14
16:13:07|23183.7
16:13:08|23183.7
16:13:10|23186.62
16:13:10|23186.62
16:13:12|23186.62
16:13:13|23178.29
16:13:14|23173.49
16:13:14|23182.61
16:13:16|23182.61
16:13:16|23183.66
16:13:18|23184.47
16:13:19|23188.88
16:13:20|23187.3
16:13:21|23192.41
16:13:21|23192.41
16:13:23|23189.
16:13:23|23180.98
16:13:25|23180.98
16:13:27|23189.85
16:13:27|23200.16
16:13:28|23201.11
16:13:29|23201.11
16:13:30|23196.71
16:13:31|23199.34
16:13:32|23199.34
16:13:33|23196.55
16:13:34|23196.55
16:13:35|23196.55
16:13:36|23187.29
16:13:37|23187.29
16:13:38|23191.38
16:13:39|23191.38
16:13:40|23191.38
16:13:41|23191.38
16:13:42|23196.46
16:13:44|23196.46
16:13:45|23196.46
16:13:47|23193.51
16:13:47|23193.51
16:13:48|23196.93
16:13:50|23178.21
16:13:51|23178.21
16:13:52|23190.62
16:13:53|23189.06
16:13:54|23192.45
16:13:55|23192.45
16:13:56|23192.45
16:13:57|23192.45
16:13:58|23192.45
16:13:58|23192.45
16:14:00|23192.45
16:14:01|23201.
16:14:02|23204.5
16:14:03|23196.63
16:14:05|23196.63
16:14:05|23196.63
16:14:06|23202.54
16:14:07|23190.57
16:14:08|23192.39
16:14:09|23192.39
16:14:10|23189.47
16:14:11|23189.47
16:14:12|23181.55
16:14:13|23195.15
16:14:14|23195.15
16:14:15|23179.8
16:14:16|23184.36
16:14:17|23184.36
16:14:18|23184.36
16:14:19|23184.36
16:14:20|23184.36
16:14:21|23184.36
16:14:22|23184.36
16:14:23|23184.36
16:14:24|23184.36
16:14:26|23184.36
16:14:27|23184.36
16:14:28|23184.36
16:14:29|23184.36
16:14:30|23184.36
16:14:30|23184.36
16:14:32|23184.36
16:14:32|23188.27
16:14:34|23188.27
16:14:34|23192.97
16:14:35|23194.32
16:14:38|23194.32
16:14:38|23193.4
16:14:39|23189.09
16:14:40|23189.09
16:14:41|23171.66
16:14:42|23171.66
16:14:43|23179.82
16:14:44|23179.82
16:14:45|23179.82
16:14:46|23179.82
16:14:47|23179.82
16:14:48|23179.82
16:14:49|23195.47
16:14:50|23195.47
16:14:51|23201.11
16:14:52|23201.11
16:14:53|23201.11
16:14:54|23195.86
16:14:55|23189.73
16:14:56|23189.73
16:14:57|23189.73
16:14:58|23189.73
16:14:59|23188.08
16:15:00|23184.38
16:15:01|23184.38
16:15:02|23190.79
16:15:03|23190.79
16:15:04|23186.81
16:15:06|23190.83
16:15:07|23190.83
16:15:08|23190.83
16:15:09|23190.83
16:15:10|23195.11
16:15:11|23195.11
16:15:12|23194.72
16:15:13|23194.72
16:15:14|23194.72
16:15:14|23179.46
16:15:16|23179.9
16:15:17|23179.9
16:15:18|23185.88
16:15:19|23189.6
16:15:20|23189.6
16:15:20|23186.98
16:15:22|23183.71
16:15:23|23188.65
16:15:24|23185.69
16:15:25|23185.69
16:15:25|23186.33
16:15:28|23186.33
16:15:28|23188.04
16:15:30|23178.05
16:15:31|23168.73
16:15:32|23178.05
16:15:32|23178.05
16:15:35|23179.2
16:15:35|23166.06
16:15:36|23166.06
16:15:38|23158.38
16:15:38|23163.34
16:15:40|23155.43
16:15:41|23158.57
16:15:42|23130.
16:15:43|23147.65
16:15:44|23148.31
16:15:45|23141.1
16:15:47|23148.34
16:15:48|23148.34
16:15:48|23140.53
16:15:50|23138.38
16:15:50|23133.67
16:15:52|23126.58
16:15:53|23116.87
16:15:53|23123.86
16:15:54|23126.84
16:15:55|23142.2
16:15:56|23136.7
16:15:58|23150.19
16:15:58|23151.78
16:16:00|23145.66
16:16:01|23132.01
16:16:02|23136.76
16:16:03|23143.85
16:16:04|23143.85
16:16:06|23138.01
16:16:06|23138.01
16:16:07|23150.1
16:16:09|23148.92
16:16:09|23148.92
16:16:10|23151.35
16:16:12|23152.9
16:16:12|23156.16
16:16:13|23156.16
16:16:15|23152.43
16:16:15|23154.27
16:16:17|23154.27
16:16:17|23154.27
16:16:18|23142.15
16:16:20|23134.49
16:16:21|23137.08
16:16:21|23137.07
16:16:23|23123.16
16:16:23|23127.99
16:16:24|23120.5
16:16:25|23128.03
16:16:26|23128.08
16:16:27|23135.72
16:16:29|23138.15
16:16:30|23139.52
16:16:31|23141.55
16:16:32|23152.11
16:16:33|23144.44
16:16:34|23152.89
16:16:35|23152.89
16:16:36|23152.89
16:16:37|23132.99
16:16:38|23132.99
16:16:39|23142.97
16:16:40|23142.97
16:16:42|23125.02
16:16:42|23125.02
16:16:43|23134.03
16:16:45|23134.02
16:16:46|23125.24
16:16:48|23125.26
16:16:49|23125.26
16:16:50|23125.26
16:16:52|23115.79
16:16:52|23120.12
16:16:53|23120.11
16:16:54|23120.11
16:16:55|23115.12
16:16:56|23118.86
16:16:57|23105.
16:16:58|23127.08
16:16:59|23117.68
16:17:00|23122.07
16:17:01|23122.07
16:17:02|23112.78
16:17:03|23118.6
16:17:04|23099.54
16:17:05|23106.52
16:17:06|23111.57
16:17:07|23091.66
16:17:08|23096.24
16:17:09|23104.88
16:17:10|23095.58
16:17:11|23092.41
16:17:12|23085.2
16:17:13|23091.96
16:17:15|23088.96
16:17:15|23081.65
16:17:16|23097.88
16:17:18|23089.07
16:17:18|23090.78
16:17:19|23084.96
16:17:20|23084.96
16:17:21|23083.37
16:17:22|23085.94
16:17:23|23090.18
16:17:25|23102.24
16:17:26|23090.71
16:17:27|23090.71
16:17:28|23103.15
16:17:30|23106.62
16:17:30|23117.49
16:17:31|23114.52
16:17:32|23106.95
16:17:33|23106.95
16:17:34|23115.22
16:17:35|23105.7
16:17:36|23104.8
16:17:37|23104.8
16:17:38|23104.8
16:17:39|23105.97
16:17:40|23105.97
16:17:41|23105.97
16:17:43|23113.81
16:17:45|23112.7
16:17:45|23116.
16:17:47|23112.88
16:17:48|23112.74
16:17:48|23112.74
16:17:49|23112.74
16:17:51|23115.8
16:17:51|23116.77
16:17:52|23121.03
16:17:53|23118.16
16:17:54|23126.63
16:17:55|23126.63
16:17:57|23126.63
16:17:57|23132.59
16:17:59|23132.76
16:18:00|23135.23
16:18:01|23134.13
16:18:02|23135.95
16:18:03|23138.88
16:18:04|23138.88
16:18:05|23138.88
16:18:06|23141.42
16:18:07|23147.45
16:18:09|23147.45
16:18:09|23140.95
16:18:10|23140.95
16:18:12|23142.7
16:18:13|23137.39
16:18:13|23143.12
16:18:14|23143.12
16:18:15|23143.12
16:18:16|23143.12
16:18:18|23139.07
16:18:18|23139.07
16:18:19|23139.07
16:18:20|23142.09
16:18:21|23148.38
16:18:23|23142.64
16:18:24|23136.32
16:18:25|23127.5
16:18:26|23127.5
16:18:27|23121.99
16:18:28|23121.99
16:18:29|23121.99
16:18:31|23130.87
16:18:32|23116.58
16:18:33|23115.22
16:18:34|23110.6
16:18:35|23105.3
16:18:36|23105.41
16:18:37|23107.24
16:18:38|23107.24
16:18:39|23111.45
16:18:40|23111.45
16:18:41|23103.83
16:18:42|23103.83
16:18:44|23096.61
16:18:44|23091.2
16:18:46|23095.63
16:18:46|23095.63
16:18:47|23085.41
16:18:48|23085.41
16:18:49|23099.49
16:18:50|23101.99
16:18:51|23101.43
16:18:52|23101.43
16:18:53|23104.24
16:18:55|23104.24
16:18:56|23104.24
16:18:57|23104.24
16:18:58|23112.09
16:18:59|23113.94
16:19:00|23113.94
16:19:01|23113.94
16:19:02|23113.94
16:19:03|23112.5
16:19:04|23112.5
16:19:05|23119.34
16:19:06|23119.34
16:19:07|23117.05
16:19:08|23113.9
16:19:10|23123.4
16:19:10|23123.4
16:19:11|23126.83
16:19:12|23122.99
16:19:13|23122.99
16:19:14|23122.99
16:19:15|23122.99
16:19:16|23132.74
16:19:18|23129.95
16:19:19|23129.95
16:19:20|23129.95
16:19:21|23129.95
16:19:22|23127.83
16:19:23|23122.79
16:19:24|23122.79
16:19:25|23122.79
16:19:26|23134.24
16:19:27|23133.6
16:19:28|23131.46
16:19:29|23132.62
16:19:30|23132.62
16:19:31|23132.62
16:19:32|23134.52
16:19:33|23134.2
16:19:34|23134.97
16:19:35|23131.03
16:19:36|23127.94
16:19:37|23128.92
16:19:38|23132.62
16:19:40|23136.03
16:19:40|23136.03
16:19:42|23140.
16:19:43|23143.28
16:19:44|23143.28
16:19:45|23139.08
16:19:46|23139.08
16:19:47|23139.08
16:19:48|23140.05
16:19:49|23131.45
16:19:50|23131.45
16:19:51|23131.45
16:19:52|23137.74
16:19:53|23137.74
16:19:54|23137.74
16:19:55|23136.16
16:19:56|23136.16
16:19:57|23136.16
16:19:58|23135.07
16:20:00|23135.07
16:20:00|23143.94
16:20:01|23143.94
16:20:02|23143.94
16:20:03|23139.14
16:20:04|23139.14
16:20:06|23145.17
16:20:08|23148.61
16:20:09|23148.61
16:20:09|23149.14
16:20:10|23147.6
16:20:12|23150.
16:20:12|23150.
16:20:14|23150.71
16:20:15|23154.17
16:20:16|23156.7
16:20:17|23155.66
16:20:18|23156.65
16:20:19|23157.36
16:20:20|23152.46
16:20:21|23152.46
16:20:21|23157.79
16:20:23|23152.76
16:20:24|23152.76
16:20:25|23147.93
16:20:25|23147.93
16:20:27|23154.26
16:20:27|23154.26
16:20:29|23154.26
16:20:30|23154.31
16:20:31|23157.03
16:20:32|23157.03
16:20:33|23160.07
16:20:34|23162.68
16:20:35|23162.19
16:20:35|23162.19
16:20:36|23162.56
16:20:38|23162.56
16:20:38|23167.12
16:20:39|23166.9
16:20:40|23166.9
16:20:42|23165.97
16:20:43|23160.
16:20:44|23145.71
16:20:44|23145.71
16:20:46|23145.71
16:20:47|23145.71
16:20:48|23154.98
16:20:49|23157.21
16:20:50|23157.21
16:20:51|23147.3
16:20:52|23154.53
16:20:53|23154.54
16:20:54|23152.99
16:20:55|23152.99
16:20:56|23151.45
16:20:57|23153.47
16:20:58|23153.47
16:20:59|23155.18
16:21:00|23155.18
16:21:01|23155.18
16:21:03|23154.4
16:21:03|23154.4
16:21:04|23149.98
16:21:05|23156.93
16:21:07|23159.87
16:21:08|23159.87
16:21:09|23154.53
16:21:10|23152.02
16:21:11|23154.64
16:21:12|23151.98
16:21:13|23151.98
16:21:14|23151.34
16:21:15|23145.98
16:21:16|23152.28
16:21:17|23152.95
16:21:18|23153.51
16:21:19|23153.51
16:21:20|23153.51
16:21:21|23153.51
16:21:22|23153.51
16:21:23|23154.96
16:21:24|23154.96
16:21:25|23155.46
16:21:26|23155.15
16:21:27|23155.15
16:21:28|23161.27
16:21:29|23167.02
16:21:30|23163.98
16:21:31|23163.98
16:21:32|23163.98
16:21:33|23164.95
16:21:34|23156.5
16:21:35|23156.5
16:21:37|23156.5
16:21:38|23156.5
16:21:39|23156.5
16:21:40|23156.5
16:21:41|23156.5
16:21:42|23173.05
16:21:44|23167.19
16:21:44|23167.18
16:21:45|23167.18
16:21:46|23167.18
16:21:48|23167.18
16:21:49|23167.18
16:21:50|23167.18
16:21:51|23167.18
16:21:52|23162.05
16:21:53|23166.28
16:21:54|23168.84
16:21:56|23170.29
16:21:56|23168.65
16:21:58|23168.65
16:21:58|23163.86
16:21:59|23163.86
16:22:00|23163.86
16:22:02|23163.86
16:22:02|23166.68
16:22:03|23166.68
16:22:04|23166.68
16:22:06|23164.51
16:22:07|23164.51
16:22:07|23168.65
16:22:09|23171.22
16:22:10|23175.1
16:22:11|23170.98
16:22:12|23170.98
16:22:13|23176.52
16:22:14|23177.74
16:22:15|23179.15
16:22:16|23178.3
16:22:17|23177.87
16:22:18|23174.88
16:22:19|23172.72
16:22:20|23176.48
16:22:21|23176.48
16:22:22|23176.48
16:22:23|23173.92
16:22:24|23169.82
16:22:25|23166.31
16:22:26|23166.31
16:22:27|23156.01
16:22:28|23152.92
16:22:29|23149.46
16:22:30|23149.46
16:22:31|23142.71
16:22:32|23136.81
16:22:33|23132.09
16:22:34|23134.18
16:22:35|23132.82
16:22:36|23135.87
16:22:37|23135.87
16:22:38|23135.87
16:22:39|23140.31
16:22:40|23137.78
16:22:41|23140.96
16:22:42|23140.96
16:22:43|23140.96
16:22:44|23139.01
16:22:45|23142.28
16:22:46|23142.28
16:22:47|23142.28
16:22:48|23142.28
16:22:49|23142.28
16:22:50|23125.22
16:22:51|23127.4
16:22:52|23127.74
16:22:53|23127.45
16:22:54|23127.45
16:22:55|23126.38
16:22:56|23126.38
16:22:57|23126.38
16:22:58|23126.38
16:22:59|23138.27
16:23:00|23143.15
16:23:01|23136.65
16:23:02|23132.7
16:23:03|23132.7
16:23:04|23140.21
16:23:06|23149.52
16:23:07|23149.25
16:23:08|23149.25
16:23:09|23149.25
16:23:10|23145.71
16:23:10|23145.71
16:23:11|23145.71
16:23:13|23145.71
16:23:14|23145.2
16:23:15|23145.2
16:23:16|23145.2
16:23:17|23147.07
16:23:18|23141.66
16:23:19|23141.81
16:23:20|23141.81
16:23:21|23132.84
16:23:22|23132.84
16:23:23|23132.84
16:23:24|23132.84
16:23:25|23132.84
16:23:26|23132.84
16:23:27|23132.84
16:23:28|23138.71
16:23:29|23138.71
16:23:30|23138.76
16:23:31|23138.76
16:23:32|23147.59
16:23:33|23147.59
16:23:34|23147.59
16:23:36|23145.95
16:23:36|23145.95
16:23:37|23145.44
16:23:38|23144.65
16:23:39|23148.38
16:23:41|23148.38
16:23:42|23148.38
16:23:44|23145.75
16:23:45|23145.75
16:23:46|23146.7
16:23:46|23146.7
16:23:47|23146.7
16:23:48|23142.39
16:23:49|23142.39
16:23:51|23142.39
16:23:52|23142.39
16:23:52|23142.39
16:23:53|23142.39
16:23:54|23155.15
16:23:55|23155.45
16:23:57|23155.45
16:23:59|23152.58
16:23:59|23152.58
16:24:00|23152.58
16:24:02|23152.58
16:24:02|23152.58
16:24:04|23150.24
16:24:05|23150.24
16:24:05|23150.24
16:24:06|23152.66
16:24:07|23151.42
16:24:09|23151.42
16:24:09|23157.07
16:24:11|23157.07
16:24:12|23160.07
16:24:13|23161.41
16:24:14|23162.57
16:24:15|23164.91
16:24:16|23164.91
16:24:17|23158.63
16:24:18|23158.63
16:24:19|23158.63
16:24:20|23159.24
16:24:21|23155.76
16:24:22|23157.93
16:24:23|23157.93
16:24:24|23157.93
16:24:25|23157.93
16:24:26|23157.93
16:24:27|23157.93
16:24:28|23157.93
16:24:30|23163.52
16:24:31|23163.52
16:24:32|23163.52
16:24:33|23163.52
16:24:34|23162.26
16:24:35|23162.26
16:24:35|23162.26
16:24:37|23158.17
16:24:37|23158.17
16:24:38|23158.17
16:24:40|23155.75
16:24:41|23153.66
16:24:42|23154.16
16:24:43|23154.16
16:24:44|23155.84
16:24:45|23155.84
16:24:46|23155.84
16:24:46|23155.84
16:24:48|23152.91
16:24:49|23152.65
16:24:50|23152.22
16:24:51|23152.22
16:24:52|23155.08
16:24:54|23146.96
16:24:55|23146.96
16:24:55|23145.5
16:24:56|23145.5
16:24:58|23142.28
16:24:59|23138.26
16:25:00|23145.14
16:25:01|23150.63
16:25:02|23150.63
16:25:02|23150.63
16:25:04|23148.92
16:25:05|23148.92
16:25:06|23148.92
16:25:08|23148.92
16:25:09|23148.92
16:25:09|23148.92
16:25:10|23143.48
16:25:12|23143.48
16:25:12|23146.02
16:25:14|23143.
16:25:15|23143.
16:25:16|23147.84
16:25:17|23145.18
16:25:18|23151.24
16:25:19|23150.67
16:25:20|23150.67
16:25:21|23150.67
16:25:22|23151.15
16:25:23|23151.15
16:25:24|23151.15
16:25:25|23153.63
16:25:26|23153.63
16:25:27|23153.63
16:25:28|23153.63
16:25:29|23152.75
16:25:30|23149.89
16:25:31|23149.89
16:25:32|23157.78
16:25:33|23157.78
16:25:34|23157.78
16:25:35|23157.78
16:25:36|23157.78
16:25:37|23157.78
16:25:38|23155.49
16:25:39|23155.63
16:25:40|23154.04
16:25:41|23155.15
16:25:42|23155.15
16:25:43|23155.15
16:25:44|23155.15
16:25:45|23155.15
16:25:46|23158.3
16:25:47|23158.3
16:25:48|23158.3
16:25:49|23158.3
16:25:50|23158.02
16:25:51|23155.1
16:25:52|23153.81
16:25:53|23153.81
16:25:54|23158.57
16:25:55|23154.1
16:25:56|23156.67
16:25:57|23156.67
16:25:58|23156.33
16:25:59|23154.74
16:26:00|23154.74
16:26:01|23156.68
16:26:02|23154.08
16:26:03|23154.08
16:26:04|23154.08
16:26:05|23154.08
16:26:06|23154.55
16:26:07|23154.55
16:26:08|23154.55
16:26:09|23154.55
16:26:10|23154.55
16:26:11|23153.79
16:26:12|23153.79
16:26:13|23150.32
16:26:14|23150.32
16:26:15|23150.32
16:26:16|23153.91
16:26:17|23153.91
16:26:18|23150.51
16:26:19|23150.51
16:26:20|23150.51
16:26:21|23160.99
16:26:22|23161.72
16:26:23|23160.25
16:26:24|23160.25
16:26:25|23158.84
16:26:26|23158.84
16:26:27|23158.84
16:26:28|23156.18
16:26:29|23156.18
16:26:30|23156.18
16:26:31|23156.18
16:26:33|23156.18
16:26:33|23156.18
16:26:34|23156.18
16:26:35|23144.65
16:26:36|23147.13
16:26:38|23147.13
16:26:38|23150.59
16:26:40|23147.36
16:26:41|23150.62
16:26:42|23150.62
16:26:44|23149.85
16:26:45|23158.95
16:26:46|23158.95
16:26:47|23153.58
16:26:48|23148.18
16:26:49|23146.77
16:26:50|23147.85
16:26:51|23145.38
16:26:52|23142.6
16:26:53|23144.83
16:26:55|23144.83
16:26:56|23144.83
16:26:57|23144.83
16:26:58|23145.32
16:26:59|23139.8
16:27:00|23141.02
16:27:01|23141.02
16:27:02|23141.02
16:27:03|23141.02
16:27:04|23142.38
16:27:05|23138.7
16:27:06|23145.02
16:27:07|23141.94
16:27:09|23135.31
16:27:10|23138.06
16:27:11|23135.74
16:27:12|23129.45
16:27:13|23129.45
16:27:14|23130.98
16:27:15|23130.98
16:27:16|23129.81
16:27:17|23129.81
16:27:18|23121.99
16:27:19|23121.1
16:27:20|23115.3
16:27:21|23115.3
16:27:22|23117.1
16:27:23|23117.1
16:27:24|23117.1
16:27:25|23109.36
16:27:26|23110.32
16:27:27|23110.32
16:27:28|23110.32
16:27:29|23110.32
16:27:30|23109.81
16:27:31|23109.81
16:27:32|23105.3
16:27:33|23104.43
16:27:34|23104.43
16:27:35|23106.87
16:27:36|23104.82
16:27:37|23108.24
16:27:38|23108.24
16:27:39|23101.33
16:27:40|23103.2
16:27:41|23106.99
16:27:42|23106.99
16:27:43|23106.99
16:27:44|23107.84
16:27:46|23107.84
16:27:47|23108.24
16:27:47|23113.14
16:27:49|23124.75
16:27:50|23124.75
16:27:51|23124.75
16:27:52|23124.75
16:27:53|23126.63
16:27:54|23121.78
16:27:55|23121.78
16:27:57|23127.76
16:27:57|23127.76
16:27:58|23127.76
16:28:00|23127.76
16:28:01|23135.72
16:28:02|23135.72
16:28:03|23138.08
16:28:05|23143.66
16:28:05|23146.84
16:28:06|23142.21
16:28:07|23142.21
16:28:08|23142.21
16:28:09|23142.21
16:28:10|23137.06
16:28:11|23137.06
16:28:13|23137.06
16:28:13|23137.06
16:28:14|23137.06
16:28:15|23137.06
16:28:16|23141.69
16:28:17|23141.69
16:28:18|23141.69
16:28:19|23141.69
16:28:20|23141.69
16:28:21|23145.16
16:28:23|23141.29
16:28:23|23141.29
16:28:25|23147.36
16:28:26|23147.36
16:28:27|23146.76
16:28:28|23146.76
16:28:29|23146.76
16:28:30|23136.12
16:28:31|23136.12
16:28:32|23136.12
16:28:33|23143.62
16:28:34|23146.73
16:28:35|23146.73
16:28:36|23146.73
16:28:37|23147.58
16:28:38|23147.58
16:28:39|23147.58
16:28:40|23148.42
16:28:41|23148.42
16:28:43|23152.42
16:28:43|23152.42
16:28:45|23149.8
16:28:46|23149.8
16:28:47|23149.8
16:28:48|23154.1
16:28:49|23155.04
16:28:51|23152.56
16:28:52|23152.56
16:28:53|23153.67
16:28:54|23153.67
16:28:55|23153.67
16:28:57|23154.38
16:28:57|23154.38
16:28:59|23152.14
16:28:59|23152.14
16:29:01|23151.63
16:29:02|23151.63
16:29:03|23151.63
16:29:03|23149.45
16:29:05|23149.45
16:29:06|23147.
16:29:07|23147.
16:29:08|23147.
16:29:09|23147.
16:29:10|23144.91
16:29:10|23144.91
16:29:12|23146.11
16:29:13|23149.85
16:29:14|23149.85
16:29:15|23156.19
16:29:15|23151.47
16:29:16|23151.47
16:29:18|23157.07
16:29:18|23157.07
16:29:20|23157.07
16:29:20|23157.07
16:29:21|23149.66
16:29:23|23149.97
16:29:24|23149.97
16:29:25|23149.97
16:29:26|23149.97
16:29:27|23149.97
16:29:28|23149.97
16:29:29|23149.97
16:29:30|23154.69
16:29:31|23153.71
16:29:32|23153.71
16:29:33|23153.71
16:29:35|23156.24
16:29:35|23155.56
16:29:36|23155.56
16:29:37|23155.56
16:29:39|23161.29
16:29:39|23160.14
16:29:41|23160.14
16:29:42|23160.14
16:29:43|23161.85
16:29:44|23161.85
16:29:46|23153.71
16:29:47|23153.71
16:29:47|23148.91
16:29:49|23148.91
16:29:50|23148.91
16:29:51|23148.91
16:29:52|23148.91
16:29:53|23150.35
16:29:54|23150.35
16:29:55|23150.35
16:29:56|23151.34
16:29:57|23151.34
16:29:58|23158.46
16:29:59|23167.7
16:30:00|23170.02
16:30:02|23172.3
16:30:02|23172.3
16:30:04|23172.3
16:30:05|23161.1
16:30:06|23168.75
16:30:06|23168.75
16:30:08|23178.23
16:30:09|23173.92
16:30:10|23170.24
16:30:11|23173.24
16:30:12|23173.24
16:30:13|23184.45
16:30:14|23184.45
16:30:16|23179.7
16:30:16|23173.18
16:30:17|23177.02
16:30:18|23179.79
16:30:19|23181.57
16:30:20|23181.57
16:30:21|23181.57
16:30:22|23181.57
16:30:23|23181.57
16:30:24|23181.57
16:30:25|23181.57
16:30:26|23180.64
16:30:27|23172.19
16:30:28|23172.19
16:30:29|23172.19
16:30:30|23172.19
16:30:31|23172.19
16:30:33|23169.82
16:30:34|23172.22
16:30:35|23172.22
16:30:36|23172.22
16:30:37|23172.22
16:30:37|23172.22
16:30:39|23172.22
16:30:40|23172.22
16:30:41|23172.22
16:30:43|23181.03
16:30:43|23181.03
16:30:44|23185.89
16:30:46|23185.89
16:30:47|23185.89
16:30:48|23182.83
16:30:49|23182.83
16:30:50|23174.67
16:30:51|23172.42
16:30:52|23178.11
16:30:53|23178.11
16:30:54|23178.11
16:30:55|23181.39
16:30:56|23177.09
16:30:57|23177.09
16:30:58|23177.09
16:30:59|23177.09
16:31:00|23177.09
16:31:01|23177.09
16:31:02|23177.09
16:31:03|23177.09
16:31:04|23183.88
16:31:05|23183.88
16:31:06|23183.88
16:31:07|23183.88
16:31:09|23184.62
16:31:10|23184.62
16:31:10|23184.62
16:31:11|23186.38
16:31:12|23186.38
16:31:14|23186.38
16:31:14|23186.38
16:31:15|23180.58
16:31:16|23180.58
16:31:17|23180.58
16:31:18|23179.23
16:31:19|23179.23
16:31:20|23179.23
16:31:22|23179.23
16:31:22|23179.23
16:31:24|23179.23
16:31:25|23179.23
16:31:26|23182.68
16:31:27|23180.86
16:31:28|23180.86
16:31:29|23180.86
16:31:30|23180.86
16:31:31|23180.86
16:31:32|23180.86
16:31:33|23180.86
16:31:35|23184.9
16:31:35|23184.9
16:31:36|23190.11
16:31:37|23191.79
16:31:39|23189.35
16:31:39|23189.35
16:31:40|23189.35
16:31:41|23189.35
16:31:42|23192.3
16:31:44|23190.82
16:31:45|23183.06
16:31:46|23183.06
16:31:48|23184.87
16:31:48|23184.87
16:31:49|23186.05
16:31:51|23186.05
16:31:52|23182.69
16:31:53|23182.69
16:31:54|23182.35
16:31:55|23182.35
16:31:56|23180.35
16:31:57|23184.02
16:31:58|23184.02
16:31:59|23181.99
16:32:00|23181.99
16:32:02|23184.18
16:32:03|23180.
16:32:03|23182.53
16:32:05|23182.45
16:32:05|23184.02
16:32:06|23181.69
16:32:08|23181.69
16:32:09|23171.79
16:32:10|23170.06
16:32:11|23168.68
16:32:12|23163.03
16:32:13|23163.92
16:32:14|23163.92
16:32:14|23152.41
16:32:16|23151.98
16:32:17|23150.
16:32:18|23150.
16:32:19|23147.25
16:32:19|23147.25
16:32:20|23147.25
16:32:22|23145.58
16:32:23|23145.58
16:32:24|23151.47
16:32:25|23151.47
16:32:26|23158.61
16:32:27|23154.25
16:32:28|23154.25
16:32:29|23154.25
16:32:29|23154.25
16:32:31|23154.25
16:32:32|23154.25
16:32:33|23154.25
16:32:35|23160.06
16:32:35|23160.06
16:32:36|23160.06
16:32:38|23160.46
16:32:39|23160.46
16:32:40|23160.46
16:32:41|23160.46
16:32:41|23160.46
16:32:43|23165.51
16:32:45|23169.04
16:32:45|23169.04
16:32:46|23169.04
16:32:48|23170.35
16:32:48|23170.35
16:32:50|23170.35
16:32:51|23170.94
16:32:52|23170.94
16:32:54|23170.21
16:32:55|23170.21
16:32:57|23170.21
16:32:58|23170.58
16:32:59|23173.79
16:33:00|23173.79
16:33:02|23171.86
16:33:02|23173.09
16:33:04|23173.09
16:33:04|23173.09
16:33:05|23173.09
16:33:07|23173.09
16:33:07|23173.74
16:33:08|23173.74
16:33:10|23173.74
16:33:11|23173.74
16:33:12|23173.74
16:33:13|23173.74
16:33:14|23173.74
16:33:15|23166.36
16:33:16|23166.36
16:33:17|23166.36
16:33:18|23166.36
16:33:19|23169.74
16:33:21|23165.04
16:33:22|23165.04
16:33:23|23165.04
16:33:23|23165.04
16:33:24|23168.73
16:33:26|23168.36
16:33:27|23187.12
16:33:28|23193.55
16:33:28|23198.29
16:33:30|23189.54
16:33:31|23189.54
16:33:31|23189.54
16:33:32|23200.67
16:33:33|23200.67
16:33:34|23194.45
16:33:35|23201.54
16:33:36|23201.78
16:33:37|23205.29
16:33:38|23209.97
16:33:39|23212.
16:33:40|23218.01
16:33:41|23212.01
16:33:42|23212.01
16:33:43|23212.36
16:33:45|23210.04
16:33:46|23208.61
16:33:48|23213.4
16:33:48|23219.71
16:33:50|23212.69
16:33:50|23212.69
16:33:52|23209.08
16:33:53|23209.08
16:33:55|23206.07
16:33:55|23206.07
16:33:56|23207.
16:33:57|23197.87
16:33:58|23198.93
16:34:00|23198.93
16:34:01|23209.25
16:34:02|23209.25
16:34:03|23209.25
16:34:05|23205.35
16:34:05|23205.35
16:34:06|23205.35
16:34:07|23202.2
16:34:08|23202.2
16:34:09|23202.2
16:34:10|23202.2
16:34:11|23198.08
16:34:12|23198.08
16:34:13|23198.08
16:34:14|23199.72
16:34:16|23199.72
16:34:17|23199.72
16:34:18|23199.72
16:34:19|23199.72
16:34:20|23207.98
16:34:21|23207.98
16:34:22|23207.98
16:34:23|23203.28
16:34:24|23203.28
16:34:25|23212.8
16:34:26|23212.8
16:34:27|23214.07
16:34:28|23215.69
16:34:29|23218.02
16:34:30|23215.31
16:34:31|23217.88
16:34:32|23215.13
16:34:33|23215.13
16:34:34|23215.82
16:34:35|23212.99
16:34:36|23212.99
16:34:37|23212.99
16:34:38|23212.99
16:34:39|23212.99
16:34:40|23202.42
16:34:41|23202.18
16:34:42|23208.3
16:34:43|23208.3
16:34:45|23204.56
16:34:45|23204.56
16:34:47|23204.56
16:34:48|23204.56
16:34:49|23204.56
16:34:50|23204.56
16:34:51|23204.56
16:34:52|23208.13
16:34:53|23208.13
16:34:54|23196.89
16:34:55|23196.89
16:34:56|23196.89
16:34:57|23195.29
16:34:58|23195.29
16:34:59|23195.99
16:35:00|23194.9
16:35:01|23194.9
16:35:02|23194.9
16:35:03|23196.19
16:35:04|23198.25
16:35:05|23201.59
16:35:07|23195.52
16:35:07|23192.24
16:35:09|23192.24
16:35:10|23189.76
16:35:11|23189.76
16:35:12|23189.76
16:35:14|23197.15
16:35:14|23198.19
16:35:15|23198.19
16:35:16|23198.19
16:35:18|23199.1
16:35:18|23199.1
16:35:20|23195.43
16:35:20|23193.5
16:35:21|23193.5
16:35:22|23193.5
16:35:24|23194.68
16:35:25|23199.59
16:35:26|23199.59
16:35:26|23201.29
16:35:27|23199.67
16:35:28|23199.39
16:35:29|23199.39
16:35:31|23195.23
16:35:31|23195.23
16:35:32|23195.23
16:35:33|23195.23
16:35:34|23193.65
16:35:36|23193.65
16:35:37|23193.65
16:35:38|23193.65
16:35:39|23193.65
16:35:40|23194.35
16:35:41|23194.35
16:35:42|23194.35
16:35:43|23194.35
16:35:44|23194.35
16:35:45|23192.04
16:35:46|23192.04
16:35:48|23193.45
16:35:48|23193.45
16:35:49|23193.45
16:35:50|23193.45
16:35:51|23193.17
16:35:53|23193.17
16:35:53|23193.17
16:35:54|23195.35
16:35:56|23191.52
16:35:58|23189.95
16:35:58|23191.57
16:35:59|23191.57
16:36:01|23191.57
16:36:02|23191.31
16:36:03|23190.18
16:36:04|23190.18
16:36:05|23190.18
16:36:07|23200.23
16:36:07|23200.23
16:36:08|23192.85
16:36:09|23193.79
16:36:10|23193.79
16:36:11|23203.82
16:36:12|23196.77
16:36:13|23196.77
16:36:14|23196.77
16:36:16|23195.36
16:36:17|23195.36
16:36:18|23195.36
16:36:19|23193.6
16:36:19|23193.6
16:36:21|23182.13
16:36:22|23185.73
16:36:23|23185.73
16:36:24|23185.73
16:36:25|23177.58
16:36:25|23182.35
16:36:27|23180.06
16:36:28|23173.66
16:36:29|23170.39
16:36:30|23161.52
16:36:30|23162.67
16:36:32|23156.2
16:36:32|23156.53
16:36:34|23155.44
16:36:35|23155.44
16:36:36|23155.44
16:36:36|23161.09
16:36:38|23161.09
16:36:40|23161.09
16:36:40|23161.09
16:36:41|23161.09
16:36:42|23163.32
16:36:43|23163.32
16:36:44|23163.32
16:36:45|23163.32
16:36:46|23163.32
16:36:47|23163.32
16:36:48|23168.31
16:36:50|23170.44
16:36:51|23166.27
16:36:51|23159.99
16:36:53|23159.99
16:36:53|23159.99
16:36:54|23159.99
16:36:55|23163.42
16:36:57|23163.42
16:36:58|23163.42
16:36:59|23163.42
16:37:00|23163.42
16:37:00|23164.59
16:37:01|23164.59
16:37:03|23164.59
16:37:04|23164.59
16:37:05|23164.59
16:37:06|23164.59
16:37:07|23171.83
16:37:09|23168.47
16:37:10|23168.47
16:37:10|23168.47
16:37:11|23168.47
16:37:13|23168.47
16:37:13|23166.16
16:37:14|23166.16
16:37:16|23165.59
16:37:16|23165.59
16:37:18|23165.65
16:37:19|23165.65
16:37:19|23165.65
16:37:21|23166.88
16:37:22|23166.88
16:37:23|23166.84
16:37:24|23163.45
16:37:25|23161.89
16:37:26|23161.89
16:37:27|23155.26
16:37:28|23155.54
16:37:29|23152.42
16:37:31|23151.79
16:37:31|23151.79
16:37:32|23145.1
16:37:33|23145.1
16:37:34|23148.09
16:37:36|23148.09
16:37:37|23141.85
16:37:38|23138.7
16:37:39|23135.39
16:37:40|23135.76
16:37:42|23134.35
16:37:42|23134.72
16:37:43|23134.72
16:37:44|23134.72
16:37:45|23138.42
16:37:47|23138.42
16:37:48|23138.42
16:37:49|23137.29
16:37:50|23124.75
16:37:51|23139.59
16:37:53|23144.12
16:37:53|23144.12
16:37:54|23147.81
16:37:56|23147.81
16:37:57|23149.84
16:37:57|23152.64
16:37:58|23149.66
16:37:59|23149.66
16:38:01|23141.86
16:38:02|23140.67
16:38:03|23140.67
16:38:04|23141.39
16:38:05|23141.39
16:38:06|23137.27
16:38:07|23136.18
16:38:08|23136.18
16:38:09|23139.38
16:38:10|23139.38
16:38:11|23143.85
16:38:13|23130.9
16:38:13|23131.63
16:38:14|23137.08
16:38:16|23137.08
16:38:16|23137.08
16:38:18|23133.94
16:38:19|23133.94
16:38:20|23133.94
16:38:21|23133.94
16:38:22|23132.16
16:38:23|23132.16
16:38:24|23132.16
16:38:25|23129.6
16:38:26|23129.6
16:38:27|23128.41
16:38:29|23128.
16:38:30|23128.23
16:38:30|23126.1
16:38:31|23116.77
16:38:33|23116.77
16:38:33|23116.77
16:38:34|23116.77
16:38:35|23116.77
16:38:36|23116.77
16:38:38|23116.77
16:38:38|23116.77
16:38:39|23116.77
16:38:40|23116.77
16:38:41|23132.72
16:38:43|23134.83
16:38:44|23134.83
16:38:44|23134.83
16:38:45|23132.22
16:38:46|23135.37
16:38:48|23135.67
16:38:49|23136.53
16:38:50|23134.6
16:38:52|23122.36
16:38:52|23115.8
16:38:54|23111.13
16:38:54|23114.65
16:38:56|23109.81
16:38:56|23114.41
16:38:58|23114.97
16:38:59|23114.97
16:39:00|23114.97
16:39:01|23117.92
16:39:02|23119.71
16:39:04|23116.82
16:39:04|23116.82
16:39:06|23116.87
16:39:06|23115.08
16:39:09|23109.2
16:39:10|23114.81
16:39:12|23115.17
16:39:12|23110.42
16:39:13|23108.07
16:39:14|23108.07
16:39:15|23098.03
16:39:16|23098.03
16:39:17|23096.56
16:39:18|23096.56
16:39:19|23096.56
16:39:20|23093.57
16:39:21|23093.57
16:39:22|23096.69
16:39:23|23090.05
16:39:24|23092.42
16:39:25|23092.03
16:39:26|23099.49
16:39:27|23099.49
16:39:28|23099.49
16:39:29|23095.18
16:39:30|23095.18
16:39:31|23094.25
16:39:32|23094.25
16:39:33|23094.25
16:39:34|23094.25
16:39:35|23094.92
16:39:36|23097.11
16:39:37|23097.11
16:39:38|23097.11
16:39:39|23097.11
16:39:40|23088.53
16:39:41|23088.53
16:39:42|23088.53
16:39:43|23088.53
16:39:44|23088.53
16:39:45|23088.53
16:39:46|23090.7
16:39:47|23090.7
16:39:48|23102.9
16:39:49|23098.3
16:39:50|23104.05
16:39:51|23106.37
16:39:53|23106.37
16:39:55|23104.27
16:39:56|23104.27
16:39:56|23104.27
16:39:57|23104.27
16:39:58|23107.31
16:39:59|23107.31
16:40:01|23107.31
16:40:03|23107.31
16:40:04|23108.11
16:40:05|23108.11
16:40:05|23108.11
16:40:06|23109.21
16:40:08|23102.44
16:40:09|23102.44
16:40:10|23099.53
16:40:11|23100.26
16:40:12|23100.26
16:40:13|23103.5
16:40:14|23110.09
16:40:15|23110.09
16:40:16|23110.09
16:40:17|23110.09
16:40:18|23096.7
16:40:19|23096.7
16:40:20|23096.7
16:40:22|23095.38
16:40:23|23095.38
16:40:23|23095.38
16:40:24|23095.38
16:40:26|23092.9
16:40:27|23096.
16:40:27|23094.31
16:40:28|23101.43
16:40:29|23091.28
16:40:30|23091.28
16:40:31|23096.44
16:40:32|23096.44
16:40:33|23093.9
16:40:35|23093.9
16:40:35|23093.9
16:40:36|23090.
16:40:37|23090.
16:40:39|23095.63
16:40:39|23098.91
16:40:40|23098.91
16:40:41|23098.91
16:40:42|23092.63
16:40:44|23092.63
16:40:44|23089.67
16:40:45|23091.47
16:40:46|23091.47
16:40:47|23090.76
16:40:48|23085.48
16:40:49|23085.48
16:40:51|23085.48
16:40:51|23099.55
16:40:52|23100.03
16:40:53|23100.03
16:40:55|23094.35
16:40:57|23094.35
16:40:57|23094.35
16:40:58|23090.
16:40:59|23096.88
16:41:00|23097.69
16:41:01|23082.03
16:41:02|23096.38
16:41:03|23096.38
16:41:05|23100.68
16:41:06|23097.51
16:41:07|23096.59
16:41:08|23070.57
16:41:09|23068.19
16:41:10|23060.27
16:41:11|23065.58
16:41:12|23062.26
16:41:13|23066.6
16:41:14|23071.55
16:41:15|23064.19
16:41:16|23067.9
16:41:18|23067.11
16:41:19|23057.01
16:41:20|23057.01
16:41:21|23053.24
16:41:22|23065.88
16:41:23|23056.5
16:41:24|23055.26
16:41:25|23055.26
16:41:26|23053.81
16:41:28|23067.67
16:41:28|23063.06
16:41:30|23082.3
16:41:31|23091.86
16:41:32|23088.18
16:41:33|23079.66
16:41:33|23079.66
16:41:35|23079.66
16:41:36|23079.66
16:41:36|23079.66
16:41:37|23079.66
16:41:38|23083.36
16:41:39|23083.36
16:41:40|23093.24
16:41:41|23093.24
16:41:42|23092.08
16:41:44|23098.59
16:41:44|23092.7
16:41:45|23102.28
16:41:47|23102.28
16:41:48|23094.92
16:41:48|23094.92
16:41:50|23103.71
16:41:51|23103.71
16:41:51|23103.71
16:41:53|23103.67
16:41:54|23095.81
16:41:55|23101.93
16:41:56|23101.93
16:41:58|23101.93
16:41:59|23103.92
16:42:00|23103.92
16:42:01|23086.21
16:42:02|23090.18
16:42:03|23086.58
16:42:04|23092.98
16:42:05|23088.62
16:42:06|23085.92
16:42:07|23079.1
16:42:08|23078.68
16:42:09|23080.22
16:42:10|23082.5
16:42:11|23086.29
16:42:12|23086.29
16:42:13|23084.24
16:42:14|23085.54
16:42:15|23085.54
16:42:16|23083.23
16:42:17|23083.23
16:42:18|23084.17
16:42:20|23087.85
16:42:20|23092.11
16:42:22|23092.11
16:42:22|23091.59
16:42:24|23091.59
16:42:25|23084.4
16:42:25|23084.4
16:42:27|23084.4
16:42:27|23084.4
16:42:29|23089.05
16:42:29|23089.05
16:42:31|23087.96
16:42:32|23085.56
16:42:32|23085.56
16:42:34|23085.56
16:42:35|23093.02
16:42:36|23093.02
16:42:37|23091.37
16:42:38|23091.37
16:42:39|23089.04
16:42:39|23092.35
16:42:41|23084.99
16:42:42|23084.99
16:42:43|23084.99
16:42:44|23083.15
16:42:44|23083.15
16:42:45|23083.15
16:42:46|23083.15
16:42:48|23083.15
16:42:49|23083.25
16:42:49|23080.93
16:42:51|23082.29
16:42:52|23082.44
16:42:52|23085.01
16:42:54|23081.15
16:42:56|23087.
16:42:56|23087.
16:42:57|23094.87
16:42:58|23099.05
16:42:59|23093.6
16:43:00|23095.23
16:43:01|23091.94
16:43:02|23091.94
16:43:03|23091.94
16:43:04|23101.36
16:43:06|23105.31
16:43:07|23102.13
16:43:08|23102.13
16:43:10|23110.66
16:43:10|23109.78
16:43:12|23105.02
16:43:13|23105.02
16:43:14|23108.41
16:43:15|23108.41
16:43:16|23112.73
16:43:17|23113.76
16:43:18|23113.76
16:43:19|23114.88
16:43:20|23114.88
16:43:20|23128.94
16:43:22|23141.
16:43:23|23131.44
16:43:24|23132.24
16:43:25|23136.05
16:43:26|23136.05
16:43:27|23133.82
16:43:28|23134.78
16:43:29|23129.93
16:43:30|23131.63
16:43:31|23133.59
16:43:32|23132.85
16:43:33|23132.85
16:43:34|23132.85
16:43:35|23130.24
16:43:36|23127.6
16:43:37|23125.22
16:43:38|23128.74
16:43:39|23128.74
16:43:40|23128.74
16:43:41|23127.06
16:43:42|23123.3
16:43:43|23118.6
16:43:44|23118.6
16:43:45|23120.95
16:43:46|23120.95
16:43:47|23111.11
16:43:48|23111.11
16:43:49|23114.41
16:43:50|23114.41
16:43:51|23114.41
16:43:52|23113.74
16:43:53|23113.74
16:43:55|23106.21
16:43:56|23112.8
16:43:58|23115.83
16:43:58|23115.83
16:43:59|23115.83
16:44:00|23115.83
16:44:01|23115.83
16:44:02|23108.39
16:44:04|23105.3
16:44:05|23105.3
16:44:06|23105.3
16:44:07|23105.3
16:44:08|23105.3
16:44:09|23125.94
16:44:10|23125.94
16:44:11|23128.23
16:44:12|23128.23
16:44:13|23125.53
16:44:14|23119.54
16:44:15|23118.64
16:44:16|23118.64
16:44:18|23107.62
16:44:19|23109.56
16:44:19|23109.56
16:44:21|23114.87
16:44:21|23114.87
16:44:23|23114.87
16:44:24|23114.87
16:44:25|23114.87
16:44:26|23128.86
16:44:27|23128.86
16:44:28|23129.54
16:44:29|23127.93
16:44:29|23127.37
16:44:31|23127.37
16:44:31|23127.37
16:44:33|23122.53
16:44:34|23129.87
16:44:34|23130.23
16:44:36|23122.14
16:44:37|23122.14
16:44:37|23122.14
16:44:38|23128.85
16:44:40|23126.43
16:44:41|23126.43
16:44:42|23124.01
16:44:43|23125.91
16:44:45|23125.91
16:44:45|23125.91
16:44:47|23122.96
16:44:47|23121.26
16:44:49|23121.26
16:44:49|23122.76
16:44:50|23122.76
16:44:51|23122.05
16:44:52|23122.05
16:44:53|23122.05
16:44:54|23122.05
16:44:56|23122.05
16:44:58|23122.05
16:44:59|23118.43
16:45:00|23111.55
16:45:00|23111.55
16:45:01|23106.66
16:45:03|23106.66
16:45:03|23106.06
16:45:05|23106.06
16:45:05|23091.23
16:45:07|23088.62
16:45:08|23088.62
16:45:09|23088.62
16:45:11|23089.17
16:45:12|23089.17
16:45:13|23078.87
16:45:13|23074.79
16:45:15|23071.48
16:45:15|23071.48
16:45:17|23065.89
16:45:18|23073.74
16:45:19|23075.73
16:45:20|23078.5
16:45:21|23081.98
16:45:22|23081.81
16:45:23|23087.96
16:45:24|23088.37
16:45:25|23091.1
16:45:26|23091.1
16:45:27|23105.14
16:45:28|23105.14
16:45:29|23103.21
16:45:30|23103.21
16:45:31|23112.36
16:45:32|23122.6
16:45:33|23122.6
16:45:34|23122.6
16:45:35|23137.29
16:45:36|23135.8
16:45:37|23135.11
16:45:38|23136.52
16:45:39|23134.87
16:45:40|23137.19
16:45:41|23138.74
16:45:42|23138.74
16:45:43|23129.61
16:45:44|23131.92
16:45:45|23125.94
16:45:46|23122.6
16:45:47|23122.6
16:45:48|23129.16
16:45:49|23131.92
16:45:50|23131.92
16:45:51|23131.92
16:45:53|23134.92
16:45:53|23134.92
16:45:55|23134.92
16:45:55|23136.25
16:45:56|23137.08
16:45:58|23135.81
16:45:59|23135.81
16:46:00|23135.81
16:46:01|23137.46
16:46:02|23137.46
16:46:03|23134.17
16:46:04|23140.72
16:46:05|23144.07
16:46:07|23152.02
16:46:07|23148.65
16:46:09|23154.61
16:46:10|23154.61
16:46:11|23157.56
16:46:13|23154.42
16:46:14|23154.42
16:46:15|23154.42
16:46:16|23151.19
16:46:16|23151.41
16:46:18|23151.41
16:46:18|23155.75
16:46:20|23150.99
16:46:21|23150.99
16:46:22|23150.99
16:46:22|23149.55
16:46:24|23152.72
16:46:24|23150.56
16:46:26|23150.55
16:46:27|23150.55
16:46:28|23142.97
16:46:29|23146.07
16:46:30|23149.56
16:46:32|23149.56
16:46:32|23149.56
16:46:34|23150.75
16:46:35|23150.75
16:46:35|23144.5
16:46:36|23144.5
16:46:37|23145.75
16:46:38|23145.81
16:46:39|23145.81
16:46:40|23145.81
16:46:42|23150.29
16:46:43|23150.6
16:46:44|23144.89
16:46:45|23144.89
16:46:46|23144.89
16:46:47|23144.89
16:46:48|23143.43
16:46:49|23143.43
16:46:50|23143.43
16:46:51|23143.43
16:46:52|23151.39
16:46:53|23146.11
16:46:54|23146.11
16:46:55|23143.44
16:46:57|23143.44
16:46:58|23140.52
16:46:59|23140.52
16:46:59|23140.52
16:47:00|23140.52
16:47:02|23144.48
16:47:03|23144.48
16:47:04|23134.43
16:47:04|23134.43
16:47:06|23130.38
16:47:07|23130.38
16:47:08|23120.57
16:47:09|23121.27
16:47:09|23118.77
16:47:10|23118.77
16:47:13|23115.78
16:47:13|23118.61
16:47:14|23118.61
16:47:15|23114.82
16:47:16|23119.81
16:47:17|23119.81
16:47:18|23119.81
16:47:19|23122.4
16:47:20|23122.4
16:47:21|23122.4
16:47:22|23122.58
16:47:23|23127.39
16:47:24|23127.39
16:47:25|23127.39
16:47:26|23127.39
16:47:27|23127.39
16:47:28|23132.55
16:47:29|23132.55
16:47:30|23132.55
16:47:31|23132.55
16:47:32|23132.55
16:47:33|23132.55
16:47:34|23132.55
16:47:35|23132.55
16:47:36|23133.27
16:47:37|23133.27
16:47:39|23133.27
16:47:39|23131.04
16:47:40|23131.04
16:47:41|23131.04
16:47:44|23131.04
16:47:44|23133.47
16:47:45|23133.47
16:47:46|23136.36
16:47:47|23136.36
16:47:48|23136.36
16:47:50|23133.06
16:47:50|23133.06
16:47:51|23136.16
16:47:52|23136.16
16:47:54|23136.16
16:47:54|23132.36
16:47:56|23136.36
16:47:57|23138.42
16:47:58|23139.13
16:47:59|23137.3
16:48:00|23138.51
16:48:01|23142.69
16:48:02|23142.69
16:48:03|23142.69
16:48:04|23138.71
16:48:05|23142.34
16:48:06|23142.34
16:48:07|23138.5
16:48:08|23138.53
16:48:09|23139.88
16:48:10|23139.88
16:48:11|23135.02
16:48:12|23135.02
16:48:13|23135.02
16:48:14|23135.02
16:48:15|23131.1
16:48:16|23135.41
16:48:17|23146.16
16:48:18|23152.13
16:48:19|23159.72
16:48:20|23163.
16:48:21|23155.88
16:48:22|23150.05
16:48:23|23150.05
16:48:24|23149.28
16:48:25|23149.28
16:48:26|23138.79
16:48:28|23138.79
16:48:29|23142.35
16:48:29|23136.2
16:48:31|23131.78
16:48:32|23131.78
16:48:33|23131.78
16:48:34|23131.78
16:48:35|23140.42
16:48:36|23140.42
16:48:37|23140.42
16:48:38|23137.86
16:48:39|23137.86
16:48:40|23137.86
16:48:41|23141.71
16:48:42|23148.81
16:48:43|23142.68
16:48:44|23142.68
16:48:45|23142.68
16:48:46|23142.68
16:48:47|23142.68
16:48:48|23142.68
16:48:50|23145.3
16:48:51|23146.24
16:48:52|23146.24
16:48:53|23150.7
16:48:54|23150.7
16:48:55|23150.7
16:48:57|23149.3
16:48:57|23156.16
16:48:58|23150.55
16:49:00|23154.72
16:49:01|23154.72
16:49:02|23150.57
16:49:03|23146.76
16:49:04|23146.76
16:49:05|23153.18
16:49:06|23153.18
16:49:07|23149.22
16:49:09|23153.47
16:49:09|23153.47
16:49:11|23154.79
16:49:11|23154.79
16:49:12|23150.94
16:49:14|23142.29
16:49:15|23142.29
16:49:15|23150.93
16:49:17|23150.58
16:49:18|23150.58
16:49:19|23151.69
16:49:20|23151.69
16:49:21|23151.69
16:49:22|23148.28
16:49:23|23148.28
16:49:24|23140.4
16:49:25|23140.4
16:49:26|23139.65
16:49:27|23139.65
16:49:28|23142.73
16:49:29|23142.73
16:49:30|23142.25
16:49:31|23142.25
16:49:32|23135.96
16:49:33|23136.72
16:49:34|23136.72
16:49:35|23133.75
16:49:37|23131.32
16:49:37|23131.32
16:49:38|23133.51
16:49:40|23133.53
16:49:41|23130.64
16:49:43|23131.34
16:49:43|23131.34
16:49:45|23131.92
16:49:45|23131.92
16:49:46|23131.92
16:49:48|23133.02
16:49:49|23137.36
16:49:49|23137.36
16:49:51|23132.6
16:49:51|23124.99
16:49:53|23124.99
16:49:53|23124.99
16:49:56|23124.99
16:49:56|23138.12
16:49:57|23140.
16:49:59|23140.
16:50:00|23140.
16:50:02|23140.41
16:50:02|23140.41
16:50:03|23136.88
16:50:04|23134.05
16:50:05|23134.05
16:50:06|23134.05
16:50:08|23136.3
16:50:09|23136.3
16:50:10|23136.3
16:50:11|23136.3
16:50:12|23142.29
16:50:14|23145.84
16:50:14|23145.84
16:50:15|23148.15
16:50:16|23147.8
16:50:17|23145.84
16:50:18|23145.84
16:50:19|23145.18
16:50:20|23139.89
16:50:21|23139.26
16:50:22|23139.26
16:50:23|23139.26
16:50:24|23139.26
16:50:25|23141.69
16:50:26|23145.67
16:50:27|23144.4
16:50:28|23145.54
16:50:29|23145.54
16:50:30|23146.02
16:50:31|23146.02
16:50:32|23146.02
16:50:33|23144.42
16:50:34|23139.99
16:50:35|23139.99
16:50:36|23139.99
16:50:37|23136.82
16:50:38|23136.82
16:50:39|23136.82
16:50:40|23134.56
16:50:41|23134.56
16:50:42|23134.56
16:50:43|23134.56
16:50:44|23134.56
16:50:45|23134.56
16:50:46|23134.56
16:50:47|23134.56
16:50:48|23134.56
16:50:49|23134.56
16:50:50|23134.56
16:50:51|23133.6
16:50:52|23135.22
16:50:53|23135.22
16:50:54|23135.22
16:50:55|23135.22
16:50:56|23135.22
16:50:57|23127.84
16:50:58|23127.84
16:50:59|23120.
16:51:00|23120.
16:51:02|23120.
16:51:04|23120.
16:51:04|23120.
16:51:05|23118.88
16:51:07|23110.74
16:51:08|23110.74
16:51:09|23117.42
16:51:10|23119.36
16:51:12|23119.36
16:51:13|23119.36
16:51:13|23127.14
16:51:14|23129.74
16:51:15|23129.74
16:51:16|23133.58
16:51:18|23135.34
16:51:19|23135.34
16:51:19|23137.72
16:51:21|23135.33
16:51:21|23134.85
16:51:22|23134.85
16:51:23|23134.9
16:51:25|23134.62
16:51:25|23134.62
16:51:27|23134.62
16:51:27|23134.62
16:51:29|23134.62
16:51:30|23134.62
16:51:31|23134.62
16:51:31|23134.62
16:51:32|23136.67
16:51:34|23129.4
16:51:34|23127.2
16:51:36|23126.12
16:51:37|23123.31
16:51:38|23123.65
16:51:39|23123.65
16:51:40|23126.6
16:51:41|23126.6
16:51:42|23126.6
16:51:43|23126.6
16:51:44|23128.47
16:51:45|23128.47
16:51:46|23128.47
16:51:47|23129.99
16:51:48|23129.99
16:51:49|23129.99
16:51:50|23129.99
16:51:51|23121.
16:51:52|23121.
16:51:53|23113.62
16:51:54|23116.55
16:51:55|23116.55
16:51:56|23122.74
16:51:57|23122.74
16:51:58|23122.74
16:51:59|23132.99
16:52:00|23132.99
16:52:01|23128.36
16:52:02|23128.99
16:52:04|23128.99
16:52:04|23129.15
16:52:06|23126.9
16:52:07|23126.9
16:52:08|23126.9
16:52:09|23126.9
16:52:11|23126.65
16:52:11|23126.65
16:52:12|23128.15
16:52:14|23128.15
16:52:14|23128.15
16:52:16|23129.02
16:52:17|23129.02
16:52:17|23127.86
16:52:18|23127.86
16:52:19|23127.86
16:52:20|23127.36
16:52:22|23127.36
16:52:22|23123.98
16:52:24|23123.98
16:52:24|23121.87
16:52:25|23121.87
16:52:27|23121.87
16:52:27|23116.87
16:52:28|23116.87
16:52:30|23123.61
16:52:31|23123.61
16:52:32|23123.61
16:52:33|23123.61
16:52:34|23123.61
16:52:35|23123.75
16:52:36|23123.75
16:52:37|23123.75
16:52:38|23123.75
16:52:39|23123.75
16:52:40|23128.22
16:52:41|23128.22
16:52:42|23128.22
16:52:43|23128.22
16:52:44|23133.08
16:52:45|23133.89
16:52:46|23146.31
16:52:47|23146.31
16:52:48|23141.45
16:52:49|23134.8
16:52:50|23134.8
16:52:51|23134.05
16:52:52|23136.68
16:52:53|23130.44
16:52:54|23130.44
16:52:55|23130.44
16:52:56|23138.99
16:52:57|23138.99
16:52:58|23138.99
16:52:59|23138.99
16:53:00|23145.26
16:53:01|23143.38
16:53:02|23138.48
16:53:03|23136.45
16:53:05|23134.27
16:53:05|23134.27
16:53:06|23134.27
16:53:07|23129.1
16:53:09|23130.63
16:53:10|23130.63
16:53:11|23130.63
16:53:12|23134.81
16:53:14|23125.69
16:53:14|23128.39
16:53:15|23131.52
16:53:17|23131.52
16:53:18|23130.33
16:53:19|23130.33
16:53:20|23130.33
16:53:22|23131.49
16:53:23|23128.58
16:53:23|23128.58
16:53:25|23128.58
16:53:25|23127.16
16:53:26|23124.95
16:53:27|23122.6
16:53:29|23135.96
16:53:30|23136.3
16:53:31|23136.3
16:53:33|23134.59
16:53:33|23134.59
16:53:35|23133.54
16:53:36|23133.54
16:53:36|23133.54
16:53:37|23138.47
16:53:38|23140.67
16:53:39|23140.67
16:53:40|23138.32
16:53:41|23138.32
16:53:42|23138.32
16:53:43|23138.2
16:53:45|23138.2
16:53:45|23138.2
16:53:47|23138.94
16:53:48|23138.94
16:53:49|23138.33
16:53:50|23135.13
16:53:52|23132.32
16:53:52|23132.32
16:53:53|23132.32
16:53:55|23132.32
16:53:56|23132.32
16:53:57|23137.3
16:53:58|23137.3
16:53:59|23140.14
16:54:00|23140.14
16:54:01|23143.95
16:54:02|23140.98
16:54:03|23140.98
16:54:04|23140.98
16:54:05|23137.91
16:54:07|23136.98
16:54:08|23136.98
16:54:10|23132.34
16:54:10|23132.34
16:54:11|23132.34
16:54:12|23132.34
16:54:13|23133.01
16:54:15|23133.74
16:54:15|23135.22
16:54:16|23135.22
16:54:18|23135.22
16:54:18|23133.5
16:54:20|23132.51
16:54:20|23132.22
16:54:22|23132.22
16:54:23|23132.22
16:54:24|23132.22
16:54:25|23132.22
16:54:27|23132.22
16:54:28|23134.5
16:54:29|23134.95
16:54:30|23135.04
16:54:31|23135.04
16:54:32|23135.04
16:54:33|23131.2
16:54:34|23131.2
16:54:35|23127.45
16:54:36|23133.61
16:54:37|23133.61
16:54:38|23133.61
16:54:39|23142.25
16:54:40|23141.05
16:54:41|23141.88
16:54:42|23135.89
16:54:43|23135.89
16:54:44|23137.09
16:54:45|23137.09
16:54:46|23137.09
16:54:47|23137.09
16:54:48|23143.99
16:54:49|23143.99
16:54:50|23143.99
16:54:51|23142.25
16:54:52|23137.24
16:54:53|23137.24
16:54:54|23137.24
16:54:55|23137.24
16:54:56|23137.24
16:54:57|23136.76
16:54:58|23126.69
16:54:59|23126.69
16:55:00|23138.15
16:55:02|23138.15
16:55:02|23131.87
16:55:03|23138.41
16:55:04|23142.45
16:55:06|23134.43
16:55:06|23134.43
16:55:07|23137.98
16:55:10|23137.98
16:55:10|23137.98
16:55:11|23137.98
16:55:13|23137.98
16:55:14|23135.74
16:55:14|23135.74
16:55:16|23135.54
16:55:17|23135.54
16:55:19|23131.23
16:55:19|23131.23
16:55:20|23131.23
16:55:21|23131.23
16:55:22|23128.57
16:55:23|23135.38
16:55:25|23136.69
16:55:25|23136.69
16:55:27|23136.69
16:55:28|23143.23
16:55:29|23139.9
16:55:30|23142.35
16:55:31|23142.35
16:55:32|23139.9
16:55:33|23141.76
16:55:34|23139.9
16:55:36|23137.98
16:55:36|23137.6
16:55:37|23137.6
16:55:38|23139.86
16:55:39|23139.86
16:55:40|23138.27
16:55:41|23135.83
16:55:43|23135.83
16:55:44|23135.83
16:55:44|23135.83
16:55:46|23151.7
16:55:46|23154.23
16:55:48|23157.44
16:55:49|23155.42
16:55:50|23157.7
16:55:51|23152.02
16:55:52|23149.47
16:55:52|23151.13
16:55:54|23146.18
16:55:55|23147.61
16:55:56|23147.61
16:55:56|23147.61
16:55:58|23145.63
16:55:58|23152.33
16:56:00|23152.66
16:56:01|23152.66
16:56:02|23147.78
16:56:03|23147.78
16:56:04|23147.78
16:56:05|23147.78
16:56:07|23147.78
16:56:07|23147.78
16:56:09|23146.03
16:56:10|23146.03
16:56:10|23146.03
16:56:11|23146.03
16:56:14|23144.69
16:56:14|23150.19
16:56:15|23150.19
16:56:16|23150.19
16:56:17|23152.95
16:56:18|23152.95
16:56:20|23142.97
16:56:20|23145.21
16:56:22|23145.21
16:56:23|23140.15
16:56:24|23140.15
16:56:25|23140.
16:56:26|23140.
16:56:27|23140.
16:56:28|23139.26
16:56:29|23139.26
16:56:30|23139.84
16:56:31|23139.84
16:56:31|23139.84
16:56:33|23139.84
16:56:34|23133.15
16:56:35|23133.15
16:56:37|23131.5
16:56:38|23131.5
16:56:39|23131.5
16:56:40|23131.5
16:56:41|23131.5
16:56:42|23131.5
16:56:43|23131.5
16:56:44|23135.77
16:56:46|23137.27
16:56:47|23137.27
16:56:47|23136.56
16:56:48|23136.56
16:56:49|23136.56
16:56:51|23136.56
16:56:52|23136.56
16:56:53|23138.66
16:56:53|23138.66
16:56:54|23138.66
16:56:55|23138.66
16:56:56|23137.57
16:56:57|23135.43
16:56:59|23134.72
16:57:00|23134.72
16:57:01|23140.23
16:57:02|23135.13
16:57:03|23137.13
16:57:04|23137.23
16:57:05|23136.05
16:57:06|23137.47
16:57:07|23142.11
16:57:08|23144.32
16:57:10|23139.87
16:57:10|23138.25
16:57:12|23139.49
16:57:13|23139.49
16:57:15|23130.61
16:57:16|23130.61
16:57:16|23130.61
16:57:17|23130.61
16:57:18|23130.61
16:57:20|23130.61
16:57:21|23130.61
16:57:21|23130.61
16:57:22|23130.61
16:57:24|23130.61
16:57:25|23130.61
16:57:26|23130.61
16:57:27|23127.5
16:57:28|23119.79
16:57:29|23119.79
16:57:30|23119.79
16:57:32|23114.41
16:57:32|23107.87
16:57:33|23107.87
16:57:34|23107.87
16:57:35|23105.22
16:57:37|23105.16
16:57:37|23113.72
16:57:38|23113.72
16:57:39|23113.72
16:57:40|23113.56
16:57:41|23113.56
16:57:42|23113.56
16:57:43|23113.56
16:57:44|23109.88
16:57:45|23109.88
16:57:47|23109.88
16:57:48|23111.59
16:57:49|23111.59
16:57:49|23111.59
16:57:50|23110.55
16:57:51|23104.99
16:57:53|23101.61
16:57:53|23106.73
16:57:54|23109.64
16:57:55|23109.64
16:57:56|23114.02
16:57:57|23108.
16:57:58|23117.09
16:57:59|23117.09
16:58:00|23117.09
16:58:02|23119.65
16:58:03|23119.65
16:58:04|23119.65
16:58:04|23122.21
16:58:05|23122.21
16:58:07|23114.8
16:58:08|23117.95
16:58:10|23117.95
16:58:10|23117.95
16:58:12|23120.13
16:58:12|23117.29
16:58:14|23117.29
16:58:15|23117.29
16:58:16|23120.56
16:58:17|23122.84
16:58:18|23120.86
16:58:19|23120.86
16:58:20|23121.79
16:58:21|23129.14
16:58:22|23127.72
16:58:23|23127.72
16:58:24|23135.
16:58:25|23135.
16:58:26|23131.42
16:58:27|23131.42
16:58:28|23124.36
16:58:30|23124.36
16:58:30|23120.73
16:58:31|23120.73
16:58:32|23120.73
16:58:33|23124.01
16:58:34|23124.01
16:58:35|23124.01
16:58:36|23124.01
16:58:37|23127.59
16:58:39|23122.99
16:58:40|23122.99
16:58:41|23124.67
16:58:42|23126.58
16:58:43|23129.
16:58:44|23131.96
16:58:45|23131.14
16:58:46|23131.14
16:58:47|23138.91
16:58:48|23136.99
16:58:49|23136.99
16:58:50|23138.42
16:58:51|23135.18
16:58:52|23145.23
16:58:53|23145.23
16:58:54|23145.23
16:58:55|23143.21
16:58:56|23140.35
16:58:57|23140.35
16:58:58|23131.38
16:58:59|23131.38
16:59:00|23131.38
16:59:01|23131.38
16:59:02|23131.38
16:59:03|23131.48
16:59:04|23131.48
16:59:05|23131.48
16:59:06|23131.48
16:59:07|23131.48
16:59:08|23127.74
16:59:10|23126.48
16:59:10|23126.48
16:59:12|23126.04
16:59:13|23126.04
16:59:15|23125.74
16:59:15|23125.74
16:59:16|23123.13
16:59:17|23128.14
16:59:18|23128.14
16:59:19|23129.88
16:59:20|23128.01
16:59:21|23125.81
16:59:22|23128.4
16:59:23|23128.4
16:59:24|23128.4
16:59:26|23120.85
16:59:27|23120.85
16:59:27|23116.65
16:59:28|23116.35
16:59:30|23116.35
16:59:31|23116.34
16:59:32|23119.95
16:59:33|23119.95
16:59:34|23119.95
16:59:35|23118.08
16:59:36|23118.08
16:59:37|23118.08
16:59:39|23117.75
16:59:39|23117.75
16:59:40|23117.75
16:59:41|23117.75
16:59:42|23117.24
16:59:43|23117.24
16:59:44|23117.24
16:59:45|23117.24
16:59:46|23112.9
16:59:47|23112.9
16:59:48|23116.12
16:59:50|23116.12
16:59:50|23116.63
16:59:51|23111.15
16:59:52|23111.15
16:59:54|23111.15
16:59:55|23114.2
16:59:55|23114.2
16:59:57|23114.2
16:59:58|23114.2
16:59:59|23112.14
17:00:00|23112.14
17:00:01|23112.52
17:00:02|23113.22
17:00:03|23113.22
17:00:04|23111.85
17:00:05|23111.85
17:00:06|23111.85
17:00:07|23111.05
17:00:08|23112.12
17:00:10|23113.75
17:00:11|23109.43
17:00:13|23113.75
17:00:13|23113.75
17:00:15|23110.
17:00:17|23110.
17:00:17|23112.18
17:00:18|23112.18
17:00:20|23113.68
17:00:20|23107.57
17:00:22|23109.22
17:00:23|23107.97
17:00:24|23109.03
17:00:25|23109.03
17:00:26|23109.03
17:00:27|23112.82
17:00:28|23112.82
17:00:29|23105.85
17:00:30|23105.85
17:00:32|23105.85
17:00:33|23109.96
17:00:34|23114.96
17:00:35|23114.96
17:00:36|23119.97
17:00:37|23119.97
17:00:38|23121.82
17:00:38|23123.05
17:00:39|23123.05
17:00:40|23123.05
17:00:42|23126.57
17:00:43|23126.57
17:00:44|23126.57
17:00:44|23126.57
17:00:46|23126.57
17:00:47|23126.57
17:00:48|23126.57
17:00:49|23131.48
17:00:50|23126.35
17:00:51|23126.35
17:00:53|23129.82
17:00:53|23133.37
17:00:54|23122.73
17:00:55|23121.2
17:00:56|23119.44
17:00:57|23119.44
17:00:58|23123.8
17:00:59|23124.38
17:01:00|23124.38
17:01:01|23122.44
17:01:03|23122.44
17:01:03|23119.87
17:01:05|23120.27
17:01:06|23123.91
17:01:07|23120.64
17:01:08|23120.64
17:01:09|23121.33
17:01:10|23117.13
17:01:10|23117.13
17:01:12|23118.01
17:01:14|23111.62
17:01:14|23110.1
17:01:16|23113.19
17:01:16|23108.51
17:01:18|23108.51
17:01:19|23106.26
17:01:21|23106.79
17:01:22|23105.09
17:01:23|23102.83
17:01:24|23102.83
17:01:26|23109.03
17:01:26|23109.03
17:01:27|23105.15
17:01:28|23105.15
17:01:30|23096.64
17:01:31|23093.24
17:01:33|23095.43
17:01:33|23088.62
17:01:34|23088.62
17:01:35|23092.12
17:01:36|23095.71
17:01:37|23095.71
17:01:38|23089.6
17:01:39|23085.74
17:01:40|23085.74
17:01:41|23089.14
17:01:42|23087.49
17:01:43|23087.49
17:01:44|23087.59
17:01:45|23087.59
17:01:46|23087.59
17:01:47|23086.92
17:01:48|23086.92
17:01:49|23086.92
17:01:50|23086.92
17:01:51|23084.37
17:01:52|23080.67
17:01:53|23082.93
17:01:54|23086.27
17:01:56|23081.79
17:01:57|23086.91
17:01:58|23082.31
17:01:58|23083.26
17:02:00|23083.26
17:02:00|23083.26
17:02:01|23083.26
17:02:04|23082.79
17:02:04|23080.47
17:02:05|23080.47
17:02:06|23089.51
17:02:07|23094.55
17:02:08|23095.09
17:02:09|23107.47
17:02:10|23103.26
17:02:11|23103.26
17:02:13|23109.94
17:02:15|23110.41
17:02:16|23109.78
17:02:18|23106.98
17:02:18|23101.74
17:02:19|23099.25
17:02:20|23110.
17:02:21|23110.
17:02:22|23110.
17:02:23|23110.
17:02:24|23106.74
17:02:25|23108.93
17:02:26|23103.55
17:02:27|23098.33
17:02:28|23105.27
17:02:29|23105.27
17:02:30|23102.93
17:02:31|23102.93
17:02:32|23102.93
17:02:33|23102.93
17:02:34|23101.08
17:02:35|23105.43
17:02:36|23105.43
17:02:37|23102.71
17:02:38|23104.84
17:02:39|23105.82
17:02:40|23104.1
17:02:41|23104.1
17:02:42|23104.37
17:02:44|23104.37
17:02:44|23104.4
17:02:46|23104.4
17:02:46|23107.06
17:02:47|23107.06
17:02:48|23109.79
17:02:49|23109.79
17:02:50|23115.18
17:02:51|23115.18
17:02:52|23114.27
17:02:54|23114.27
17:02:55|23114.27
17:02:55|23113.89
17:02:56|23113.89
17:02:58|23113.89
17:02:59|23113.89
17:03:00|23113.89
17:03:01|23113.89
17:03:02|23109.31
17:03:03|23109.31
17:03:04|23109.31
17:03:05|23109.31
17:03:06|23109.31
17:03:07|23113.19
17:03:08|23109.33
17:03:09|23109.33
17:03:10|23109.33
17:03:11|23109.33
17:03:12|23109.33
17:03:13|23108.42
17:03:15|23111.57
17:03:16|23120.02
17:03:17|23118.2
17:03:19|23118.2
17:03:19|23118.2
17:03:20|23119.4
17:03:21|23123.46
17:03:23|23126.63
17:03:23|23126.63
17:03:25|23126.63
17:03:26|23128.72
17:03:27|23126.68
17:03:28|23125.6
17:03:29|23120.32
17:03:30|23120.32
17:03:31|23120.32
17:03:32|23122.01
17:03:33|23122.01
17:03:34|23121.78
17:03:35|23123.35
17:03:36|23123.35
17:03:37|23123.35
17:03:38|23123.35
17:03:39|23123.35
17:03:40|23123.35
17:03:41|23123.35
17:03:42|23123.35
17:03:43|23121.04
17:03:44|23121.04
17:03:45|23121.07
17:03:46|23118.99
17:03:47|23118.99
17:03:48|23124.05
17:03:49|23124.05
17:03:50|23124.05
17:03:51|23124.05
17:03:52|23124.05
17:03:53|23124.05
17:03:54|23121.04
17:03:55|23121.04
17:03:57|23125.24
17:03:57|23125.54
17:03:58|23125.54
17:04:00|23125.54
17:04:00|23123.58
17:04:02|23123.58
17:04:03|23123.58
17:04:04|23123.58
17:04:05|23122.03
17:04:06|23122.03
17:04:07|23120.41
17:04:08|23113.5
17:04:09|23113.5
17:04:10|23113.5
17:04:11|23113.5
17:04:12|23105.3
17:04:14|23106.64
17:04:15|23101.05
17:04:16|23102.74
17:04:17|23101.5
17:04:18|23101.5
17:04:20|23097.71
17:04:21|23096.82
17:04:22|23093.03
17:04:23|23098.02
17:04:24|23098.02
17:04:25|23096.39
17:04:26|23097.6
17:04:28|23100.08
17:04:28|23100.08
17:04:29|23103.03
17:04:30|23107.51
17:04:32|23107.51
17:04:32|23099.52
17:04:34|23105.24
17:04:34|23105.29
17:04:36|23100.
17:04:36|23100.
17:04:37|23099.46
17:04:39|23100.
17:04:39|23097.51
17:04:40|23095.78
17:04:41|23093.17
17:04:43|23096.17
17:04:44|23093.98
17:04:44|23095.48
17:04:45|23095.48
17:04:47|23095.48
17:04:47|23093.72
17:04:48|23093.72
17:04:50|23098.31
17:04:51|23100.
17:04:52|23099.65
17:04:52|23096.59
17:04:54|23100.
17:04:54|23095.2
17:04:56|23100.
17:04:56|23099.8
17:04:57|23099.79
17:04:59|23099.51
17:04:59|23100.
17:05:00|23100.
17:05:01|23100.
17:05:02|23099.97
17:05:03|23100.
17:05:04|23100.
17:05:05|23100.
17:05:06|23100.
17:05:07|23100.
17:05:08|23097.81
17:05:10|23106.51
17:05:11|23105.33
17:05:12|23106.49
17:05:13|23105.01
17:05:14|23105.01
17:05:15|23105.01
17:05:17|23110.44
17:05:18|23116.77
17:05:20|23114.01
17:05:21|23112.86
17:05:22|23119.76
17:05:23|23118.61
17:05:24|23120.79
17:05:25|23116.72
17:05:26|23116.72
17:05:27|23118.55
17:05:28|23118.74
17:05:29|23116.94
17:05:30|23116.94
17:05:31|23115.95
17:05:32|23119.47
17:05:33|23120.24
17:05:34|23124.16
17:05:35|23124.13
17:05:36|23124.13
17:05:37|23120.18
17:05:38|23120.8
17:05:39|23116.83
17:05:40|23121.22
17:05:41|23121.22
17:05:42|23117.25
17:05:44|23116.83
17:05:44|23120.43
17:05:45|23120.43
17:05:46|23120.43
17:05:47|23120.15
17:05:49|23120.15
17:05:50|23124.51
17:05:50|23124.51
17:05:52|23124.51
17:05:52|23130.74
17:05:54|23128.39
17:05:55|23152.9
17:05:56|23152.9
17:05:57|23167.48
17:05:58|23165.38
17:05:59|23159.92
17:06:00|23165.68
17:06:01|23159.55
17:06:02|23169.84
17:06:03|23167.17
17:06:04|23168.09
17:06:05|23158.94
17:06:06|23149.34
17:06:07|23159.79
17:06:08|23158.52
17:06:09|23177.81
17:06:10|23182.63
17:06:11|23165.35
17:06:12|23165.42
17:06:13|23160.02
17:06:14|23165.41
17:06:15|23172.48
17:06:16|23158.19
17:06:17|23160.56
17:06:18|23160.56
17:06:20|23165.98
17:06:21|23165.98
17:06:22|23162.28
17:06:23|23152.05
17:06:25|23159.87
17:06:26|23155.96
17:06:27|23163.69
17:06:28|23163.82
17:06:29|23159.93
17:06:30|23159.93
17:06:31|23159.71
17:06:32|23162.28
17:06:33|23161.04
17:06:35|23161.04
17:06:35|23161.04
17:06:37|23150.
17:06:38|23155.32
17:06:39|23159.66
17:06:39|23162.59
17:06:40|23162.59
17:06:42|23155.97
17:06:42|23155.97
17:06:44|23162.83
17:06:45|23159.97
17:06:45|23161.58
17:06:47|23161.58
17:06:47|23161.58
17:06:49|23158.32
17:06:50|23158.32
17:06:50|23160.91
17:06:52|23160.91
17:06:53|23164.47
17:06:53|23176.63
17:06:55|23176.63
17:06:57|23176.63
17:06:57|23161.67
17:06:58|23161.67
17:06:59|23161.67
17:07:01|23158.76
17:07:02|23161.07
17:07:03|23161.07
17:07:04|23161.07
17:07:05|23161.07
17:07:06|23164.61
17:07:07|23159.42
17:07:09|23163.51
17:07:09|23165.84
17:07:11|23165.84
17:07:11|23165.84
17:07:13|23169.
17:07:14|23164.9
17:07:15|23166.89
17:07:16|23163.8
17:07:18|23162.75
17:07:19|23162.75
17:07:19|23157.5
17:07:20|23156.22
17:07:22|23156.22
17:07:24|23153.27
17:07:24|23153.27
17:07:25|23153.27
17:07:27|23153.27
17:07:27|23150.
17:07:29|23150.
17:07:30|23150.
17:07:30|23150.
17:07:31|23153.93
17:07:32|23153.93
17:07:33|23153.93
17:07:35|23158.1
17:07:36|23158.1
17:07:37|23158.1
17:07:38|23162.8
17:07:38|23162.8
17:07:40|23165.21
17:07:41|23158.48
17:07:42|23160.27
17:07:43|23165.
17:07:44|23171.63
17:07:45|23166.28
17:07:46|23165.71
17:07:47|23165.71
17:07:48|23165.71
17:07:49|23173.95
17:07:50|23172.84
17:07:51|23172.84
17:07:52|23172.84
17:07:53|23176.8
17:07:54|23176.8
17:07:55|23176.8
17:07:56|23176.8
17:07:57|23171.96
17:07:58|23162.25
17:07:59|23162.25
17:08:00|23156.8
17:08:01|23164.38
17:08:02|23167.23
17:08:03|23167.23
17:08:04|23167.23
17:08:05|23167.23
17:08:06|23167.23
17:08:07|23167.23
17:08:08|23167.15
17:08:09|23167.15
17:08:10|23167.15
17:08:11|23168.49
17:08:12|23168.49
17:08:13|23168.49
17:08:14|23165.77
17:08:15|23165.77
17:08:16|23165.77
17:08:17|23170.
17:08:18|23170.
17:08:20|23171.26
17:08:20|23171.26
17:08:21|23171.26
17:08:23|23170.66
17:08:24|23170.66
17:08:25|23169.64
17:08:27|23169.64
17:08:27|23168.72
17:08:28|23168.72
17:08:30|23168.36
17:08:30|23168.36
17:08:32|23168.36
17:08:33|23168.36
17:08:34|23168.36
17:08:34|23168.36
17:08:36|23168.36
17:08:37|23168.36
17:08:38|23158.87
17:08:39|23158.87
17:08:40|23158.87
17:08:42|23162.62
17:08:42|23162.62
17:08:43|23162.62
17:08:44|23172.2
17:08:45|23172.2
17:08:46|23179.19
17:08:47|23176.38
17:08:49|23175.39
17:08:49|23177.37
17:08:51|23177.37
17:08:52|23177.37
17:08:53|23177.37
17:08:54|23182.36
17:08:55|23179.18
17:08:56|23180.69
17:08:57|23180.69
17:08:58|23180.93
17:08:59|23180.93
17:09:00|23180.93
17:09:01|23180.93
17:09:02|23180.23
17:09:03|23180.23
17:09:04|23177.25
17:09:05|23177.25
17:09:06|23177.25
17:09:07|23177.25
17:09:08|23171.92
17:09:09|23171.92
17:09:10|23171.43
17:09:12|23171.43
17:09:13|23171.43
17:09:13|23173.95
17:09:15|23173.95
17:09:15|23173.95
17:09:16|23170.95
17:09:17|23169.3
17:09:18|23169.17
17:09:19|23169.17
17:09:20|23169.17
17:09:21|23167.82
17:09:23|23167.82
17:09:23|23172.27
17:09:24|23172.27
17:09:25|23172.05
17:09:27|23174.99
17:09:28|23174.99
17:09:29|23174.99
17:09:30|23175.11
17:09:31|23170.86
17:09:32|23190.85
17:09:33|23190.86
17:09:35|23186.89
17:09:35|23186.89
17:09:36|23191.28
17:09:37|23193.52
17:09:39|23195.81
17:09:39|23196.76
17:09:40|23197.84
17:09:41|23198.56
17:09:42|23196.01
17:09:43|23201.09
17:09:44|23201.09
17:09:45|23201.01
17:09:46|23197.1
17:09:47|23189.13
17:09:48|23189.93
17:09:50|23191.24
17:09:50|23191.24
17:09:51|23191.24
17:09:53|23191.24
17:09:53|23191.24
17:09:54|23192.17
17:09:55|23193.55
17:09:57|23193.55
17:09:57|23193.34
17:09:58|23193.34
17:10:00|23193.34
17:10:00|23187.14
17:10:01|23192.
17:10:02|23189.82
17:10:04|23189.82
17:10:04|23189.82
17:10:06|23190.38
17:10:06|23190.38
17:10:07|23190.38
17:10:08|23190.
17:10:09|23190.
17:10:11|23189.49
17:10:12|23189.49
17:10:13|23189.49
17:10:14|23189.49
17:10:15|23189.49
17:10:16|23190.66
17:10:17|23190.66
17:10:18|23190.66
17:10:19|23186.56
17:10:20|23188.42
17:10:21|23188.42
17:10:22|23181.42
17:10:24|23181.42
17:10:25|23181.42
17:10:26|23182.1
17:10:27|23182.1
17:10:28|23182.1
17:10:29|23182.1
17:10:30|23182.1
17:10:31|23182.1
17:10:32|23188.98
17:10:34|23195.14
17:10:34|23192.07
17:10:35|23192.07
17:10:36|23187.14
17:10:38|23182.33
17:10:39|23185.09
17:10:39|23185.09
17:10:40|23185.09
17:10:42|23185.09
17:10:42|23185.09
17:10:43|23185.09
17:10:44|23185.09
17:10:45|23157.53
17:10:46|23157.53
17:10:48|23157.53
17:10:48|23150.
17:10:49|23150.48
17:10:51|23139.
17:10:52|23128.72
17:10:53|23123.04
17:10:54|23128.39
17:10:55|23129.67
17:10:57|23129.67
17:10:57|23121.99
17:10:58|23121.99
17:11:00|23125.76
17:11:00|23125.76
17:11:02|23125.76
17:11:02|23120.74
17:11:03|23120.74
17:11:04|23120.74
17:11:05|23120.52
17:11:07|23120.4
17:11:07|23127.01
17:11:08|23127.01
17:11:10|23143.11
17:11:10|23143.11
17:11:11|23134.02
17:11:13|23134.02
17:11:14|23134.02
17:11:15|23145.48
17:11:16|23145.48
17:11:17|23149.57
17:11:18|23149.57
17:11:19|23149.57
17:11:21|23139.04
17:11:21|23127.83
17:11:22|23127.83
17:11:24|23127.83
17:11:24|23120.66
17:11:26|23128.8
17:11:27|23125.53
17:11:27|23125.53
17:11:29|23125.53
17:11:30|23125.6
17:11:30|23125.6
17:11:31|23125.6
17:11:33|23125.6
17:11:34|23133.3
17:11:34|23133.3
17:11:36|23133.3
17:11:36|23133.3
17:11:38|23125.2
17:11:39|23125.2
17:11:40|23122.64
17:11:41|23122.64
17:11:42|23122.64
17:11:43|23122.64
17:11:44|23129.37
17:11:45|23130.73
17:11:46|23130.73
17:11:47|23129.3
17:11:49|23129.3
17:11:49|23129.3
17:11:50|23130.68
17:11:51|23130.68
17:11:52|23130.68
17:11:53|23130.98
17:11:54|23128.83
17:11:56|23128.83
17:11:56|23128.83
17:11:58|23127.51
17:11:59|23127.51
17:11:59|23116.62
17:12:01|23116.62
17:12:01|23116.62
17:12:02|23123.46
17:12:04|23121.27
17:12:05|23121.27
17:12:05|23112.66
17:12:06|23112.66
17:12:08|23112.66
17:12:09|23121.37
17:12:10|23121.37
17:12:10|23121.37
17:12:11|23121.37
17:12:13|23126.01
17:12:14|23126.01
17:12:15|23126.01
17:12:16|23126.01
17:12:17|23116.84
17:12:18|23116.84
17:12:19|23116.84
17:12:20|23119.08
17:12:21|23119.08
17:12:22|23119.08
17:12:23|23119.08
17:12:25|23119.08
17:12:25|23119.08
17:12:26|23119.08
17:12:27|23124.78
17:12:29|23132.48
17:12:30|23132.48
17:12:31|23132.48
17:12:33|23130.95
17:12:33|23126.92
17:12:34|23128.17
17:12:35|23124.03
17:12:37|23124.03
17:12:38|23126.29
17:12:39|23124.89
17:12:40|23134.04
17:12:40|23134.04
17:12:42|23138.2
17:12:43|23136.47
17:12:44|23136.47
17:12:45|23132.18
17:12:46|23132.18
17:12:47|23133.3
17:12:48|23133.3
17:12:50|23133.3
17:12:50|23133.3
17:12:51|23133.3
17:12:52|23133.3
17:12:54|23137.06
17:12:55|23137.06
17:12:55|23137.06
17:12:58|23137.06
17:12:58|23136.99
17:12:59|23136.72
17:13:00|23136.72
17:13:01|23136.72
17:13:02|23136.72
17:13:03|23144.78
17:13:05|23144.78
17:13:05|23144.78
17:13:07|23137.91
17:13:08|23133.72
17:13:09|23133.72
17:13:10|23132.9
17:13:12|23128.61
17:13:12|23128.34
17:13:13|23128.34
17:13:14|23131.2
17:13:15|23131.2
17:13:16|23131.2
17:13:17|23131.2
17:13:18|23131.2
17:13:19|23132.86
17:13:20|23132.86
17:13:21|23131.33
17:13:22|23131.33
17:13:23|23131.33
17:13:25|23131.33
17:13:26|23131.43
17:13:28|23131.43
17:13:28|23131.43
17:13:29|23137.56
17:13:31|23134.86
17:13:32|23136.49
17:13:33|23134.25
17:13:35|23132.43
17:13:35|23132.43
17:13:36|23132.43
17:13:37|23132.43
17:13:38|23132.43
17:13:40|23132.43
17:13:41|23132.43
17:13:42|23132.43
17:13:43|23132.43
17:13:44|23129.8
17:13:46|23134.98
17:13:46|23134.98
17:13:47|23134.98
17:13:48|23134.98
17:13:49|23134.98
17:13:50|23134.98
17:13:52|23123.31
17:13:53|23123.31
17:13:54|23125.37
17:13:55|23123.13
17:13:55|23123.13
17:13:57|23125.15
17:13:58|23125.15
17:14:00|23124.07
17:14:00|23124.07
17:14:01|23124.07
17:14:02|23121.87
17:14:03|23121.87
17:14:04|23124.13
17:14:05|23124.11
17:14:06|23124.11
17:14:07|23124.11
17:14:08|23123.75
17:14:09|23123.75
17:14:10|23123.75
17:14:11|23118.02
17:14:12|23118.02
17:14:13|23118.02
17:14:14|23118.02
17:14:15|23119.68
17:14:16|23119.68
17:14:17|23119.68
17:14:18|23115.28
17:14:19|23115.28
17:14:21|23111.95
17:14:22|23111.95
17:14:22|23113.45
17:14:24|23104.05
17:14:24|23108.95
17:14:26|23105.
17:14:28|23105.
17:14:28|23106.49
17:14:30|23105.55
17:14:32|23109.22
17:14:32|23108.47
17:14:33|23108.47
17:14:34|23107.31
17:14:36|23107.31
17:14:37|23106.69
17:14:37|23110.02
17:14:38|23111.16
17:14:40|23111.16
17:14:40|23108.37
17:14:42|23108.37
17:14:43|23108.37
17:14:44|23109.71
17:14:45|23109.71
17:14:45|23109.71
17:14:47|23108.34
17:14:48|23108.34
17:14:49|23108.34
17:14:49|23108.26
17:14:51|23108.26
17:14:51|23108.26
17:14:53|23108.26
17:14:53|23104.65
17:14:55|23104.65
17:14:55|23104.65
17:14:58|23105.43
17:14:58|23107.77
17:14:59|23107.77
17:15:00|23107.77
17:15:01|23098.65
17:15:02|23097.49
17:15:03|23097.49
17:15:04|23103.31
17:15:06|23105.39
17:15:06|23097.95
17:15:08|23103.17
17:15:08|23103.17
17:15:10|23104.98
17:15:11|23104.98
17:15:12|23110.2
17:15:13|23107.95
17:15:14|23107.93
17:15:15|23107.93
17:15:16|23106.94
17:15:17|23097.26
17:15:17|23103.18
17:15:19|23103.18
17:15:20|23103.18
17:15:21|23102.29
17:15:22|23102.29
17:15:23|23102.29
17:15:24|23102.29
17:15:25|23102.75
17:15:26|23102.75
17:15:28|23111.2
17:15:28|23111.2
17:15:29|23106.91
17:15:30|23106.61
17:15:32|23104.58
17:15:33|23104.42
17:15:34|23100.44
17:15:35|23100.44
17:15:37|23100.44
17:15:37|23100.44
17:15:38|23104.84
17:15:39|23101.64
17:15:40|23101.64
17:15:41|23098.72
17:15:42|23101.18
17:15:43|23098.93
17:15:44|23098.93
17:15:45|23105.97
17:15:46|23102.25
17:15:47|23102.25
17:15:48|23102.25
17:15:49|23106.06
17:15:50|23106.96
17:15:51|23111.4
17:15:53|23108.03
17:15:53|23104.65
17:15:54|23104.65
17:15:56|23107.
17:15:57|23107.
17:15:58|23107.
17:15:59|23109.4
17:16:00|23109.4
17:16:01|23104.31
17:16:02|23104.31
17:16:02|23100.
17:16:04|23105.88
17:16:05|23098.72
17:16:05|23098.72
17:16:06|23098.72
17:16:07|23107.56
17:16:08|23107.56
17:16:10|23107.56
17:16:10|23104.27
17:16:12|23106.02
17:16:13|23100.1
17:16:14|23097.22
17:16:14|23093.8
17:16:15|23093.8
17:16:17|23091.42
17:16:18|23099.04
17:16:19|23101.05
17:16:20|23101.05
17:16:21|23101.05
17:16:21|23102.8
17:16:22|23102.8
17:16:24|23102.8
17:16:24|23100.1
17:16:26|23100.1
17:16:27|23092.32
17:16:28|23092.32
17:16:30|23092.32
17:16:30|23092.32
17:16:31|23098.33
17:16:33|23093.43
17:16:33|23093.43
17:16:35|23093.43
17:16:36|23090.51
17:16:37|23088.47
17:16:38|23088.47
17:16:39|23088.47
17:16:40|23088.47
17:16:40|23094.49
17:16:42|23096.61
17:16:43|23100.18
17:16:44|23100.18
17:16:45|23100.18
17:16:46|23100.18
17:16:47|23100.18
17:16:48|23100.18
17:16:49|23100.18
17:16:50|23100.18
17:16:51|23092.24
17:16:52|23101.36
17:16:53|23101.36
17:16:54|23104.56
17:16:55|23104.56
17:16:56|23103.61
17:16:57|23098.71
17:16:58|23098.71
17:16:59|23098.71
17:17:00|23098.71
17:17:01|23098.71
17:17:02|23103.03
17:17:03|23105.1
17:17:04|23105.1
17:17:05|23108.97
17:17:06|23105.64
17:17:07|23110.54
17:17:09|23105.8
17:17:09|23099.87
17:17:10|23102.03
17:17:11|23102.03
17:17:12|23104.47
17:17:13|23106.28
17:17:15|23112.81
17:17:15|23113.16
17:17:16|23113.16
17:17:17|23114.69
17:17:19|23111.82
17:17:19|23111.82
17:17:21|23111.82
17:17:22|23107.88
17:17:23|23104.96
17:17:24|23102.
17:17:24|23102.
17:17:26|23102.
17:17:26|23102.
17:17:28|23102.
17:17:30|23103.
17:17:30|23103.
17:17:32|23103.
17:17:33|23103.
17:17:34|23103.
17:17:35|23103.
17:17:37|23103.
17:17:38|23103.
17:17:38|23103.
17:17:39|23103.
17:17:40|23103.
17:17:41|23105.47
17:17:43|23105.47
17:17:44|23102.65
17:17:45|23102.65
17:17:46|23102.65
17:17:47|23097.5
17:17:47|23094.28
17:17:49|23094.28
17:17:49|23102.7
17:17:50|23102.7
17:17:52|23102.7
17:17:53|23095.35
17:17:53|23098.51
17:17:55|23094.89
17:17:55|23094.89
17:17:56|23093.03
17:17:58|23091.38
17:17:58|23090.96
17:18:00|23090.96
17:18:01|23090.96
17:18:02|23090.96
17:18:02|23090.96
17:18:03|23090.96
17:18:05|23090.96
17:18:06|23093.62
17:18:07|23093.62
17:18:08|23096.33
17:18:08|23096.33
17:18:10|23089.41
17:18:11|23091.91
17:18:11|23092.13
17:18:13|23092.13
17:18:14|23094.67
17:18:15|23100.45
17:18:17|23096.09
17:18:17|23096.09
17:18:18|23094.81
17:18:19|23094.81
17:18:20|23094.81
17:18:21|23094.81
17:18:22|23094.81
17:18:23|23094.81
17:18:25|23094.81
17:18:26|23090.
17:18:27|23090.
17:18:28|23079.05
17:18:29|23078.05
17:18:31|23074.33
17:18:31|23075.91
17:18:32|23071.67
17:18:33|23070.51
17:18:34|23071.18
17:18:36|23071.31
17:18:36|23070.54
17:18:37|23066.2
17:18:39|23066.56
17:18:40|23066.56
17:18:41|23063.25
17:18:42|23063.25
17:18:43|23062.93
17:18:44|23057.01
17:18:45|23057.01
17:18:46|23052.79
17:18:47|23055.67
17:18:48|23050.65
17:18:49|23051.96
17:18:50|23051.96
17:18:51|23050.71
17:18:52|23045.16
17:18:53|23053.79
17:18:54|23057.1
17:18:55|23060.91
17:18:56|23060.91
17:18:57|23060.91
17:18:59|23058.58
17:18:59|23045.1
17:19:00|23045.1
17:19:01|23040.32
17:19:02|23038.49
17:19:03|23048.8
17:19:04|23048.8
17:19:05|23048.8
17:19:06|23048.8
17:19:07|23033.79
17:19:08|23043.64
17:19:09|23043.64
17:19:11|23031.39
17:19:12|23036.13
17:19:13|23036.13
17:19:14|23028.76
17:19:15|23034.26
17:19:16|23034.26
17:19:17|23032.1
17:19:18|23032.75
17:19:19|23032.75
17:19:20|23026.24
17:19:21|23027.79
17:19:22|23029.91
17:19:23|23027.26
17:19:24|23032.25
17:19:25|23016.83
17:19:26|23032.88
17:19:27|23028.36
17:19:28|23028.36
17:19:29|23026.58
17:19:30|23026.58
17:19:31|23026.58
17:19:32|23027.43
17:19:33|23027.43
17:19:34|23027.43
17:19:35|23027.43
17:19:36|23027.83
17:19:37|23029.65
17:19:38|23033.3
17:19:39|23039.31
17:19:40|23039.31
17:19:42|23039.01
17:19:43|23036.83
17:19:44|23042.33
17:19:44|23042.33
17:19:45|23040.67
17:19:47|23040.67
17:19:48|23040.67
17:19:49|23040.67
17:19:50|23034.08
17:19:51|23041.44
17:19:52|23041.44
17:19:53|23041.44
17:19:54|23041.44
17:19:54|23042.42
17:19:56|23040.67
17:19:56|23040.67
17:19:58|23040.67
17:19:59|23040.67
17:19:59|23041.31
17:20:00|23041.31
17:20:02|23041.31
17:20:03|23030.79
17:20:04|23034.24
17:20:05|23037.47
17:20:06|23037.47
17:20:07|23033.15
17:20:08|23035.81
17:20:09|23043.6
17:20:11|23039.
17:20:11|23030.66
17:20:13|23035.08
17:20:14|23035.08
17:20:15|23035.08
17:20:16|23024.3
17:20:18|23026.28
17:20:18|23026.28
17:20:19|23026.28
17:20:21|23026.28
17:20:21|23026.28
17:20:22|23034.3
17:20:23|23034.3
17:20:25|23033.46
17:20:26|23033.46
17:20:26|23033.58
17:20:27|23035.63
17:20:28|23035.63
17:20:29|23035.63
17:20:31|23030.34
17:20:31|23030.34
17:20:32|23034.66
17:20:33|23036.32
17:20:35|23041.31
17:20:36|23043.22
17:20:38|23045.95
17:20:39|23045.95
17:20:40|23050.21
17:20:40|23044.88
17:20:41|23044.88
17:20:42|23043.29
17:20:44|23043.29
17:20:45|23046.83
17:20:46|23046.83
17:20:48|23043.29
17:20:48|23043.29
17:20:50|23043.29
17:20:51|23043.29
17:20:52|23043.78
17:20:52|23043.59
17:20:54|23044.73
17:20:55|23056.39
17:20:56|23056.39
17:20:57|23057.19
17:20:58|23057.19
17:20:59|23055.12
17:21:00|23055.12
17:21:01|23051.56
17:21:03|23051.76
17:21:03|23053.33
17:21:05|23051.64
17:21:06|23051.64
17:21:06|23051.64
17:21:07|23050.45
17:21:08|23051.11
17:21:10|23050.71
17:21:10|23054.23
17:21:12|23058.5
17:21:12|23050.31
17:21:14|23050.31
17:21:14|23050.31
17:21:15|23036.08
17:21:16|23034.08
17:21:17|23032.15
17:21:19|23034.49
17:21:19|23024.3
17:21:20|23024.3
17:21:22|23024.3
17:21:22|23024.3
17:21:23|23024.3
17:21:25|23024.3
17:21:26|23024.3
17:21:27|23024.3
17:21:28|23024.3
17:21:29|23022.14
17:21:30|23026.12
17:21:31|23025.68
17:21:33|23018.45
17:21:34|23021.13
17:21:35|23021.13
17:21:36|23008.89
17:21:37|23023.89
17:21:38|23023.56
17:21:39|23021.55
17:21:40|23017.14
17:21:41|23010.31
17:21:42|23011.63
17:21:44|23008.72
17:21:44|23010.2
17:21:45|23012.45
17:21:46|23012.45
17:21:47|23011.45
17:21:48|23011.45
17:21:49|23010.2
17:21:50|23010.2
17:21:52|23010.99
17:21:53|23010.99
17:21:54|23010.99
17:21:55|23013.39
17:21:56|23013.39
17:21:57|23004.29
17:21:57|22993.9
17:21:59|22997.7
17:21:59|22997.7
17:22:01|22997.7
17:22:01|22998.69
17:22:03|23008.58
17:22:04|23008.58
17:22:06|23007.
17:22:06|23007.
17:22:07|23007.
17:22:08|23004.6
17:22:09|23009.29
17:22:10|23021.39
17:22:11|23021.39
17:22:12|23033.31
17:22:13|23033.31
17:22:14|23037.44
17:22:15|23043.26
17:22:16|23045.82
17:22:17|23037.88
17:22:18|23034.04
17:22:19|23034.04
17:22:20|23026.87
17:22:22|23030.43
17:22:23|23033.44
17:22:24|23033.44
17:22:25|23033.44
17:22:26|23021.53
17:22:27|23021.51
17:22:28|23021.51
17:22:29|23021.51
17:22:30|23021.51
17:22:31|23023.23
17:22:31|23023.23
17:22:34|23021.51
17:22:34|23021.51
17:22:35|23021.51
17:22:36|23021.51
17:22:37|23021.51
17:22:38|23029.85
17:22:39|23030.89
17:22:40|23023.6
17:22:41|23018.07
17:22:42|23018.07
17:22:43|23024.85
17:22:44|23013.74
17:22:45|23013.74
17:22:46|23013.74
17:22:47|23013.74
17:22:48|23013.74
17:22:49|23013.74
17:22:50|23020.89
17:22:51|23020.89
17:22:52|23020.15
17:22:53|23020.15
17:22:54|23022.3
17:22:55|23022.3
17:22:56|23023.
17:22:58|23023.
17:22:59|23023.
17:22:59|23023.
17:23:00|23028.92
17:23:02|23023.75
17:23:03|23017.89
17:23:04|23016.51
17:23:05|23015.34
17:23:05|23015.34
17:23:07|23015.34
17:23:08|23015.34
17:23:08|23021.28
17:23:09|23023.67
17:23:11|23023.19
17:23:12|23029.75
17:23:13|23030.75
17:23:14|23030.75
17:23:15|23030.75
17:23:15|23030.75
17:23:18|23030.8
17:23:18|23030.8
17:23:19|23024.97
17:23:20|23022.12
17:23:21|23022.12
17:23:23|23023.58
17:23:24|23027.99
17:23:25|23020.47
17:23:25|23020.47
17:23:27|23021.82
17:23:29|23023.13
17:23:29|23023.13
17:23:30|23023.13
17:23:31|23024.33
17:23:32|23024.33
17:23:34|23023.79
17:23:35|23023.79
17:23:37|23016.09
17:23:37|23016.09
17:23:38|23016.09
17:23:40|23016.09
17:23:40|23016.23
17:23:41|23016.23
17:23:42|23016.23
17:23:44|23016.23
17:23:45|23016.23
17:23:46|23016.23
17:23:47|23012.6
17:23:48|23012.6
17:23:49|23010.73
17:23:51|23012.96
17:23:51|23011.55
17:23:52|23009.31
17:23:53|23007.05
17:23:54|23000.
17:23:55|23006.71
17:23:56|23006.71
17:23:57|23006.71
17:23:58|23007.59
17:23:59|23007.59
17:24:00|23005.92
17:24:01|23009.48
17:24:02|23009.48
17:24:03|23004.05
17:24:04|23007.29
17:24:05|23007.29
17:24:06|23013.98
17:24:07|23013.98
17:24:08|23021.
17:24:09|23017.87
17:24:10|23015.53
17:24:11|23015.53
17:24:12|23015.53
17:24:13|23015.53
17:24:14|23015.53
17:24:15|23015.53
17:24:16|23015.53
17:24:17|23015.53
17:24:18|23015.53
17:24:19|23015.53
17:24:20|23030.22
17:24:21|23026.42
17:24:22|23030.15
17:24:23|23026.32
17:24:24|23026.32
17:24:25|23025.48
17:24:26|23019.71
17:24:27|23020.19
17:24:28|23020.19
17:24:29|23022.02
17:24:30|23021.59
17:24:32|23021.59
17:24:33|23021.59
17:24:34|23021.59
17:24:36|23028.07
17:24:36|23030.7
17:24:37|23030.7
17:24:38|23024.68
17:24:40|23024.68
17:24:42|23024.73
17:24:42|23024.73
17:24:44|23027.48
17:24:45|23027.48
17:24:45|23022.38
17:24:47|23022.38
17:24:48|23016.87
17:24:50|23014.44
17:24:50|23014.44
17:24:51|23014.44
17:24:52|23015.48
17:24:53|23015.48
17:24:54|23015.48
17:24:55|23021.52
17:24:56|23021.52
17:24:57|23021.52
17:24:58|23023.02
17:24:59|23023.02
17:25:00|23023.02
17:25:01|23024.94
17:25:02|23024.94
17:25:03|23024.94
17:25:05|23025.3
17:25:06|23025.3
17:25:07|23025.3
17:25:08|23025.3
17:25:08|23025.3
17:25:09|23025.3
17:25:11|23028.68
17:25:12|23028.68
17:25:13|23027.23
17:25:13|23027.23
17:25:15|23027.23
17:25:15|23027.23
17:25:17|23036.87
17:25:18|23028.62
17:25:18|23028.62
17:25:20|23031.04
17:25:21|23027.69
17:25:21|23020.65
17:25:23|23021.87
17:25:24|23021.87
17:25:24|23016.82
17:25:26|23004.07
17:25:27|23001.92
17:25:28|23001.92
17:25:29|23004.23
17:25:30|23002.79
17:25:31|22996.08
17:25:32|22996.08
17:25:33|22993.7
17:25:33|22998.73
17:25:34|23000.
17:25:36|22992.16
17:25:38|22980.72
17:25:39|22971.45
17:25:40|22971.34
17:25:41|22968.01
17:25:42|22975.82
17:25:42|22965.05
17:25:44|22981.68
17:25:44|22986.68
17:25:46|22982.08
17:25:46|22982.17
17:25:48|22982.12
17:25:49|22967.51
17:25:49|22973.73
17:25:50|22981.27
17:25:52|22987.02
17:25:53|22986.83
17:25:54|22988.99
17:25:55|22986.18
17:25:57|22981.65
17:25:58|22987.43
17:25:58|22993.81
17:26:00|22995.58
17:26:01|22998.74
17:26:02|22996.61
17:26:03|22991.59
17:26:03|22991.25
17:26:05|22996.25
17:26:06|22992.61
17:26:07|22997.43
17:26:08|22991.45
17:26:10|22991.74
17:26:10|23000.
17:26:11|22992.29
17:26:12|22992.53
17:26:13|22994.29
17:26:14|22992.49
17:26:15|22992.25
17:26:16|22984.53
17:26:17|22987.9
17:26:19|22988.31
17:26:20|22987.17
17:26:21|22989.03
17:26:22|22986.98
17:26:23|22982.9
17:26:24|22981.76
17:26:25|22978.19
17:26:25|22977.53
17:26:27|22975.85
17:26:28|22982.65
17:26:29|22977.71
17:26:30|22983.89
17:26:30|22977.45
17:26:32|22977.45
17:26:33|22972.32
17:26:33|22969.98
17:26:34|22969.83
17:26:36|22969.83
17:26:36|22969.22
17:26:39|22973.79
17:26:39|22982.9
17:26:40|22981.76
17:26:42|22980.61
17:26:43|22980.18
17:26:45|22987.21
17:26:45|22984.46
17:26:46|22979.58
17:26:47|22986.06
17:26:48|22992.94
17:26:49|22988.24
17:26:50|22981.19
17:26:51|22988.15
17:26:52|22978.59
17:26:53|22985.93
17:26:55|22985.79
17:26:55|22978.47
17:26:56|22983.29
17:26:58|22984.61
17:26:59|22984.55
17:27:00|22984.54
17:27:01|22985.46
17:27:02|22975.76
17:27:03|22983.77
17:27:04|22976.87
17:27:05|22981.82
17:27:06|22982.95
17:27:07|22983.1
17:27:08|22984.83
17:27:09|22985.56
17:27:10|22986.11
17:27:11|22987.33
17:27:12|22985.98
17:27:13|22990.06
17:27:14|22988.21
17:27:15|22994.
17:27:16|22991.72
17:27:17|22996.49
17:27:18|22984.52
17:27:19|22992.87
17:27:20|22990.57
17:27:21|22989.42
17:27:22|22997.7
17:27:23|22997.69
17:27:24|22986.77
17:27:25|22991.43
17:27:26|22989.74
17:27:27|22982.57
17:27:28|22989.04
17:27:29|22988.68
17:27:30|22982.67
17:27:32|22981.81
17:27:32|22981.81
17:27:33|22982.41
17:27:34|22984.21
17:27:36|22978.96
17:27:36|22984.92
17:27:38|22984.91
17:27:40|22984.92
17:27:40|22981.65
17:27:41|22979.56
17:27:43|22986.28
17:27:45|22987.18
17:27:46|22988.92
17:27:47|22987.17
17:27:47|22988.5
17:27:48|22987.17
17:27:49|22986.26
17:27:50|22979.27
17:27:51|22972.22
17:27:53|22979.35
17:27:54|22976.98
17:27:54|22976.98
17:27:56|22982.55
17:27:57|22981.88
17:27:58|22984.2
17:27:59|22981.97
17:28:00|22977.21
17:28:01|22984.3
17:28:03|22988.96
17:28:04|22986.37
17:28:04|22986.88
17:28:06|22992.44
17:28:07|22996.49
17:28:08|22998.63
17:28:09|22998.84
17:28:09|22997.4
17:28:10|23000.
17:28:11|23000.
17:28:13|23000.
17:28:14|23000.
17:28:14|23000.
17:28:16|23000.
17:28:17|23000.
17:28:18|22994.6
17:28:20|22989.39
17:28:20|22992.33
17:28:21|22993.04
17:28:23|22994.39
17:28:23|22992.69
17:28:24|22994.39
17:28:26|22991.09
17:28:27|22995.58
17:28:28|22998.69
17:28:29|22998.46
17:28:30|22998.46
17:28:31|22998.73
17:28:32|22998.84
17:28:33|22998.84
17:28:34|22998.84
17:28:35|23006.66
17:28:36|23009.38
17:28:37|23006.26
17:28:38|23003.67
17:28:39|23004.75
17:28:40|23004.75
17:28:41|23004.75
17:28:42|23008.5
17:28:44|23016.99
17:28:45|23016.99
17:28:46|23018.97
17:28:47|23016.11
17:28:48|23012.51
17:28:50|23012.05
17:28:50|23013.32
17:28:51|23013.32
17:28:52|23013.32
17:28:54|23006.61
17:28:55|23006.61
17:28:56|23004.21
17:28:57|23004.21
17:28:58|23006.56
17:28:59|23006.56
17:29:00|23006.56
17:29:02|23012.87
17:29:03|23012.87
17:29:04|23009.91
17:29:05|23012.63
17:29:07|23012.63
17:29:08|23017.08
17:29:08|23017.08
17:29:10|23017.08
17:29:11|23017.08
17:29:12|23017.08
17:29:13|23026.62
17:29:14|23026.62
17:29:16|23024.22
17:29:16|23024.22
17:29:18|23024.22
17:29:19|23025.6
17:29:20|23025.6
17:29:21|23025.6
17:29:22|23025.6
17:29:23|23025.6
17:29:24|23027.66
17:29:25|23027.66
17:29:26|23027.66
17:29:27|23027.67
17:29:28|23027.67
17:29:29|23028.69
17:29:30|23024.58
17:29:31|23024.58
17:29:32|23024.76
17:29:33|23024.76
17:29:34|23024.76
17:29:35|23027.47
17:29:36|23027.47
17:29:37|23025.03
17:29:38|23026.39
17:29:40|23019.64
17:29:41|23019.64
17:29:42|23019.64
17:29:42|23019.64
17:29:44|23020.84
17:29:46|23018.91
17:29:47|23015.82
17:29:48|23015.82
17:29:48|23021.15
17:29:50|23021.15
17:29:51|23021.67
17:29:52|23021.67
17:29:54|23020.13
17:29:55|23017.5
17:29:56|23017.5
17:29:57|23021.53
17:29:58|23021.53
17:29:59|23021.53
17:30:00|23021.53
17:30:01|23017.31
17:30:02|23014.55
17:30:03|23011.93
17:30:04|23011.93
17:30:05|23010.86
17:30:06|23009.91
17:30:08|23009.91
17:30:08|23009.91
17:30:09|23009.91
17:30:10|23016.45
17:30:11|23005.44
17:30:13|23007.
17:30:14|23007.
17:30:14|23002.16
17:30:16|23000.
17:30:17|23000.7
17:30:18|23000.7
17:30:19|23001.
17:30:20|23003.03
17:30:21|23003.03
17:30:22|23003.03
17:30:23|23000.11
17:30:25|23000.11
17:30:25|23000.11
17:30:26|23001.88
17:30:28|23001.88
17:30:29|23001.88
17:30:30|23001.88
17:30:31|23001.88
17:30:32|23001.88
17:30:33|22999.35
17:30:34|22999.35
17:30:35|23004.59
17:30:36|23006.84
17:30:37|23006.84
17:30:38|23006.84
17:30:39|23006.84
17:30:40|23003.38
17:30:42|23003.14
17:30:42|23001.13
17:30:43|23001.13
17:30:45|23006.01
17:30:46|23006.01
17:30:47|23012.72
17:30:48|23005.96
17:30:50|23012.06
17:30:50|23007.92
17:30:51|23007.92
17:30:53|23014.67
17:30:53|23010.64
17:30:55|23012.09
17:30:56|23013.85
17:30:57|23013.85
17:30:57|23013.85
17:30:59|23014.41
17:31:00|23008.39
17:31:02|23008.39
17:31:02|23008.39
17:31:04|23008.39
17:31:05|23008.39
17:31:07|23010.41
17:31:07|23013.65
17:31:08|23013.65
17:31:10|23010.15
17:31:11|23010.15
17:31:12|23010.15
17:31:13|23010.15
17:31:14|23013.32
17:31:15|23013.32
17:31:16|23010.03
17:31:16|23009.13
17:31:18|23011.09
17:31:19|23011.09
17:31:20|23011.09
17:31:21|23011.09
17:31:22|23015.91
17:31:23|23019.7
17:31:24|23014.92
17:31:25|23014.14
17:31:26|23016.29
17:31:27|23016.29
17:31:28|23017.07
17:31:28|23017.07
17:31:30|23010.34
17:31:31|23010.34
17:31:32|23006.71
17:31:33|23000.
17:31:33|23000.
17:31:36|23000.
17:31:36|23000.
17:31:37|23000.
17:31:38|23013.05
17:31:39|23013.05
17:31:40|23013.05
17:31:41|23009.4
17:31:42|23009.4
17:31:43|23009.4
17:31:45|23009.4
17:31:46|23005.61
17:31:46|23005.61
17:31:48|23007.65
17:31:49|23007.65
17:31:49|23007.65
17:31:51|23007.53
17:31:52|23007.53
17:31:54|23007.15
17:31:54|23007.15
17:31:55|23007.15
17:31:57|23006.99
17:31:57|23006.99
17:31:59|23006.99
17:31:59|23007.78
17:32:01|23007.57
17:32:02|23009.12
17:32:03|23009.12
17:32:04|23007.89
17:32:06|23007.89
17:32:07|23015.45
17:32:07|23015.45
17:32:08|23014.7
17:32:09|23018.1
17:32:11|23015.55
17:32:12|23015.55
17:32:12|23015.87
17:32:13|23015.87
17:32:14|23015.87
17:32:16|23015.87
17:32:17|23015.48
17:32:17|23015.85
17:32:18|23015.85
17:32:19|23017.36
17:32:20|23017.36
17:32:21|23020.64
17:32:23|23025.97
17:32:24|23025.97
17:32:25|23025.97
17:32:26|23025.97
17:32:26|23028.87
17:32:27|23028.87
17:32:29|23028.11
17:32:30|23024.55
17:32:31|23025.84
17:32:32|23025.84
17:32:32|23026.78
17:32:34|23015.91
17:32:35|23017.62
17:32:36|23017.62
17:32:37|23017.62
17:32:38|23017.62
17:32:39|23017.62
17:32:40|23017.62
17:32:41|23010.
17:32:42|23010.
17:32:43|23010.
17:32:45|23003.63
17:32:45|23003.63
17:32:46|23001.56
17:32:47|23001.56
17:32:48|22994.
17:32:49|22995.08
17:32:51|22988.77
17:32:51|22993.08
17:32:53|22985.57
17:32:53|22993.08
17:32:55|22994.14
17:32:56|22994.53
17:32:56|22999.58
17:32:58|22999.99
17:32:59|23007.27
17:32:59|23000.
17:33:00|23000.
17:33:01|23000.
17:33:03|23000.
17:33:03|22995.72
17:33:05|22995.72
17:33:05|22995.72
17:33:06|23002.33
17:33:08|23002.33
17:33:08|22996.95
17:33:09|23002.02
17:33:11|23005.66
17:33:12|23005.66
17:33:12|23005.64
17:33:14|23005.64
17:33:14|23007.41
17:33:15|22999.64
17:33:16|22996.14
17:33:17|22996.14
17:33:19|22998.14
17:33:20|22999.54
17:33:21|23002.37
17:33:21|22996.47
17:33:23|22996.47
17:33:24|22996.47
17:33:24|22997.11
17:33:25|22997.11
17:33:27|22997.11
17:33:27|22999.49
17:33:28|23000.
17:33:29|22993.48
17:33:30|22993.48
17:33:31|22990.44
17:33:32|22997.91
17:33:34|22997.91
17:33:35|22999.74
17:33:36|22998.37
17:33:37|22998.37
17:33:38|23000.
17:33:39|23000.
17:33:40|23000.
17:33:41|23000.
17:33:42|23000.
17:33:43|23006.05
17:33:45|23001.72
17:33:46|23000.01
17:33:47|23000.01
17:33:49|23000.01
17:33:49|23000.01
17:33:51|22996.85
17:33:52|22997.8
17:33:53|22997.8
17:33:54|22998.74
17:33:55|22994.71
17:33:56|22995.97
17:33:57|22999.8
17:33:58|22999.79
17:33:59|22991.55
17:34:00|23000.
17:34:01|22999.4
17:34:03|22997.85
17:34:04|23000.
17:34:05|22995.36
17:34:06|22995.36
17:34:08|22999.84
17:34:08|22999.84
17:34:09|22994.89
17:34:10|23000.
17:34:11|23000.
17:34:13|23004.8
17:34:13|23004.8
17:34:15|23005.51
17:34:15|23000.88
17:34:17|22998.21
17:34:18|22996.04
17:34:19|22990.9
17:34:20|22996.9
17:34:21|22994.28
17:34:22|22992.4
17:34:24|22995.97
17:34:24|22995.97
17:34:26|22995.97
17:34:26|22984.
17:34:27|22982.82
17:34:28|22977.15
17:34:29|22983.49
17:34:31|22983.49
17:34:32|22981.75
17:34:32|22982.72
17:34:33|22982.72
17:34:34|22982.72
17:34:36|22982.39
17:34:37|22989.48
17:34:37|22989.48
17:34:38|22989.48
17:34:40|22988.72
17:34:40|22986.42
17:34:41|22986.42
17:34:43|22982.69
17:34:43|22982.69
17:34:44|22982.69
17:34:46|22988.77
17:34:47|22983.62
17:34:48|22983.62
17:34:49|22983.62
17:34:51|22983.62
17:34:51|22983.62
17:34:52|22983.62
17:34:53|22983.62
17:34:55|22983.62
17:34:56|22980.08
17:34:57|22980.08
17:34:58|22978.26
17:35:00|22978.26
17:35:01|22978.26
17:35:01|22978.02
17:35:02|22978.02
17:35:03|22978.34
17:35:04|22980.83
17:35:05|22980.84
17:35:06|22966.47
17:35:08|22959.9
17:35:09|22960.21
17:35:10|22951.82
17:35:12|22959.97
17:35:12|22959.97
17:35:13|22960.01
17:35:14|22960.01
17:35:15|22960.01
17:35:17|22949.76
17:35:18|22949.76
17:35:19|22949.76
17:35:20|22949.76
17:35:21|22949.76
17:35:22|22949.76
17:35:23|22949.76
17:35:24|22948.35
17:35:25|22948.35
17:35:26|22938.46
17:35:27|22939.39
17:35:28|22946.76
17:35:29|22938.94
17:35:30|22944.45
17:35:31|22938.98
17:35:32|22936.08
17:35:34|22930.
17:35:34|22934.84
17:35:35|22928.51
17:35:36|22931.22
17:35:37|22933.09
17:35:38|22926.93
17:35:39|22931.75
17:35:41|22928.95
17:35:41|22927.44
17:35:43|22926.36
17:35:44|22928.57
17:35:45|22928.57
17:35:46|22928.57
17:35:47|22933.17
17:35:48|22938.68
17:35:48|22938.68
17:35:50|22938.68
17:35:51|22938.68
17:35:52|22938.68
17:35:54|22941.16
17:35:54|22928.68
17:35:56|22929.82
17:35:57|22936.76
17:35:58|22937.51
17:35:59|22939.3
17:35:59|22939.3
17:36:00|22936.78
17:36:02|22936.78
17:36:03|22941.7
17:36:03|22945.08
17:36:05|22944.02
17:36:05|22929.52
17:36:07|22933.45
17:36:07|22934.4
17:36:09|22940.68
17:36:10|22940.68
17:36:10|22940.68
17:36:12|22940.68
17:36:13|22940.68
17:36:14|22939.55
17:36:15|22939.55
17:36:16|22939.55
17:36:18|22942.45
17:36:18|22942.45
17:36:19|22942.45
17:36:20|22944.89
17:36:21|22940.41
17:36:22|22944.89
17:36:23|22944.89
17:36:24|22949.23
17:36:25|22942.59
17:36:26|22942.59
17:36:27|22940.87
17:36:28|22940.87
17:36:29|22940.87
17:36:30|22940.87
17:36:31|22939.3
17:36:32|22939.3
17:36:33|22942.44
17:36:35|22942.44
17:36:36|22942.44
17:36:37|22942.21
17:36:38|22942.21
17:36:38|22948.01
17:36:40|22948.01
17:36:40|22948.01
17:36:41|22945.24
17:36:43|22925.85
17:36:44|22934.94
17:36:45|22931.33
17:36:46|22926.78
17:36:47|22930.27
17:36:48|22930.27
17:36:50|22925.05
17:36:50|22939.61
17:36:52|22939.61
17:36:54|22943.22
17:36:54|22945.28
17:36:55|22937.48
17:36:56|22939.8
17:36:57|22939.8
17:36:58|22933.41
17:36:59|22933.41
17:37:00|22930.88
17:37:01|22925.46
17:37:02|22930.9
17:37:03|22928.32
17:37:04|22928.32
17:37:05|22928.32
17:37:07|22922.32
17:37:07|22916.51
17:37:09|22916.51
17:37:10|22924.43
17:37:11|22924.43
17:37:12|22924.43
17:37:14|22922.48
17:37:15|22919.65
17:37:15|22919.65
17:37:17|22919.65
17:37:18|22920.39
17:37:18|22920.39
17:37:20|22934.48
17:37:21|22938.61
17:37:21|22938.61
17:37:23|22935.64
17:37:24|22924.1
17:37:24|22924.1
17:37:26|22924.1
17:37:27|22924.1
17:37:27|22924.1
17:37:28|22924.1
17:37:29|22924.1
17:37:31|22935.86
17:37:32|22935.86
17:37:33|22935.32
17:37:34|22935.32
17:37:35|22935.32
17:37:36|22937.81
17:37:36|22939.74
17:37:38|22936.24
17:37:39|22936.24
17:37:39|22936.24
17:37:40|22936.24
17:37:41|22936.24
17:37:42|22949.47
17:37:43|22949.47
17:37:45|22949.47
17:37:46|22949.47
17:37:46|22944.71
17:37:49|22947.23
17:37:49|22947.23
17:37:50|22939.81
17:37:51|22932.76
17:37:52|22932.76
17:37:53|22939.46
17:37:54|22939.46
17:37:55|22933.64
17:37:57|22933.64
17:37:59|22933.64
17:37:59|22933.64
17:38:00|22928.85
17:38:01|22928.85
17:38:02|22929.27
17:38:04|22933.2
17:38:05|22935.43
17:38:07|22938.3
17:38:07|22938.3
17:38:08|22938.3
17:38:10|22938.3
17:38:11|22939.07
17:38:12|22939.07
17:38:12|22939.03
17:38:14|22939.03
17:38:15|22939.03
17:38:16|22939.03
17:38:17|22948.72
17:38:18|22952.99
17:38:18|22952.99
17:38:20|22951.05
17:38:21|22951.05
17:38:22|22950.43
17:38:23|22953.64
17:38:24|22953.64
17:38:25|22953.64
17:38:25|22953.64
17:38:27|22957.04
17:38:28|22960.18
17:38:28|22960.18
17:38:30|22959.95
17:38:31|22959.95
17:38:32|22959.46
17:38:33|22961.32
17:38:34|22961.32
17:38:35|22961.32
17:38:36|22962.43
17:38:37|22964.73
17:38:38|22959.76
17:38:39|22956.94
17:38:40|22961.95
17:38:41|22961.95
17:38:43|22963.89
17:38:44|22969.95
17:38:45|22969.95
17:38:46|22968.5
17:38:47|22959.13
17:38:47|22959.13
17:38:49|22959.13
17:38:51|22959.13
17:38:51|22959.13
17:38:53|22953.8
17:38:54|22961.53
17:38:55|22963.46
17:38:56|22968.89
17:38:58|22968.89
17:38:59|22968.89
17:39:00|22968.89
17:39:01|22968.89
17:39:02|22973.25
17:39:03|22968.31
17:39:04|22963.33
17:39:05|22963.33
17:39:06|22963.33
17:39:07|22971.39
17:39:09|22970.01
17:39:09|22973.35
17:39:11|22973.35
17:39:12|22975.04
17:39:13|22976.77
17:39:14|22971.97
17:39:15|22972.03
17:39:15|22975.3
17:39:16|22975.3
17:39:18|22975.3
17:39:19|22976.32
17:39:20|22975.
17:39:21|22974.72
17:39:22|22974.72
17:39:23|22971.62
17:39:25|22971.75
17:39:26|22971.75
17:39:26|22971.75
17:39:28|22971.75
17:39:28|22971.23
17:39:29|22968.65
17:39:31|22966.41
17:39:31|22966.41
17:39:32|22966.41
17:39:33|22966.41
17:39:34|22966.41
17:39:35|22964.
17:39:36|22964.
17:39:38|22975.
17:39:39|22970.61
17:39:40|22970.61
17:39:41|22970.61
17:39:42|22976.32
17:39:43|22976.54
17:39:44|22976.54
17:39:45|22973.96
17:39:46|22976.73
17:39:47|22976.73
17:39:48|22975.78
17:39:49|22978.96
17:39:50|22978.96
17:39:51|22974.21
17:39:52|22964.42
17:39:54|22964.42
17:39:54|22977.16
17:39:56|22977.16
17:39:56|22977.16
17:39:58|22978.88
17:39:59|22978.88
17:39:59|22978.88
17:40:01|22976.18
17:40:01|22976.18
17:40:03|22976.18
17:40:04|22974.61
17:40:05|22974.61
17:40:06|22974.61
17:40:07|22974.61
17:40:08|22974.61
17:40:10|22974.61
17:40:10|22974.61
17:40:12|22976.12
17:40:12|22976.12
17:40:13|22971.29
17:40:14|22971.29
17:40:15|22939.94
17:40:16|22945.33
17:40:18|22944.06
17:40:18|22944.06
17:40:19|22946.21
17:40:20|22942.35
17:40:21|22939.
17:40:22|22930.3
17:40:23|22932.93
17:40:24|22932.93
17:40:25|22932.93
17:40:27|22937.56
17:40:27|22937.63
17:40:29|22934.84
17:40:30|22934.84
17:40:31|22934.84
17:40:32|22927.7
17:40:32|22923.61
17:40:33|22921.04
17:40:35|22925.98
17:40:36|22925.98
17:40:37|22922.43
17:40:38|22920.83
17:40:39|22918.1
17:40:41|22922.97
17:40:41|22922.97
17:40:42|22922.97
17:40:43|22919.59
17:40:44|22916.51
17:40:45|22916.36
17:40:46|22916.36
17:40:47|22916.36
17:40:48|22914.35
17:40:49|22917.41
17:40:51|22913.24
17:40:52|22913.24
17:40:53|22913.24
17:40:54|22913.24
17:40:54|22913.24
17:40:56|22927.58
17:40:57|22927.58
17:40:58|22924.42
17:40:58|22924.42
17:41:01|22924.42
17:41:02|22922.77
17:41:03|22922.77
17:41:04|22923.03
17:41:06|22915.58
17:41:06|22915.58
17:41:07|22915.58
17:41:08|22915.58
17:41:09|22915.58
17:41:10|22915.58
17:41:11|22914.07
17:41:12|22915.89
17:41:13|22910.
17:41:14|22910.75
17:41:15|22911.37
17:41:16|22909.94
17:41:18|22908.35
17:41:18|22911.11
17:41:19|22906.56
17:41:20|22919.15
17:41:21|22919.15
17:41:23|22919.83
17:41:23|22919.83
17:41:25|22903.61
17:41:25|22909.12
17:41:27|22910.61
17:41:28|22908.51
17:41:28|22908.51
17:41:29|22911.14
17:41:31|22911.14
17:41:31|22910.61
17:41:32|22913.58
17:41:33|22918.61
17:41:35|22915.82
17:41:36|22915.82
17:41:36|22915.82
17:41:38|22915.82
17:41:39|22930.03
17:41:39|22931.16
17:41:40|22924.79
17:41:41|22924.79
17:41:42|22916.52
17:41:43|22908.37
17:41:44|22919.34
17:41:46|22919.34
17:41:46|22914.4
17:41:48|22905.93
17:41:49|22905.93
17:41:49|22905.93
17:41:51|22903.36
17:41:52|22906.78
17:41:54|22912.88
17:41:54|22919.9
17:41:56|22917.58
17:41:57|22917.58
17:41:58|22916.84
17:41:59|22922.26
17:42:00|22918.99
17:42:02|22918.99
17:42:03|22909.42
17:42:05|22919.
17:42:05|22919.
17:42:07|22918.85
17:42:08|22919.52
17:42:09|22917.35
17:42:10|22917.35
17:42:11|22924.71
17:42:12|22926.66
17:42:13|22931.7
17:42:15|22931.06
17:42:15|22931.06
17:42:16|22935.85
17:42:17|22935.85
17:42:18|22936.65
17:42:19|22939.34
17:42:20|22939.34
17:42:21|22939.19
17:42:23|22936.67
17:42:24|22932.85
17:42:25|22932.85
17:42:25|22920.74
17:42:26|22921.14
17:42:27|22906.98
17:42:28|22917.75
17:42:29|22919.69
17:42:31|22919.69
17:42:32|22919.69
17:42:32|22919.69
17:42:33|22919.69
17:42:34|22922.75
17:42:35|22906.96
17:42:37|22901.66
17:42:38|22902.07
17:42:39|22900.47
17:42:40|22899.49
17:42:41|22899.49
17:42:42|22897.03
17:42:43|22897.03
17:42:44|22895.
17:42:45|22893.38
17:42:46|22899.16
17:42:47|22899.16
17:42:48|22899.16
17:42:49|22904.33
17:42:50|22898.7
17:42:51|22906.87
17:42:52|22913.33
17:42:54|22902.46
17:42:55|22911.45
17:42:56|22911.45
17:42:57|22911.45
17:42:58|22911.45
17:42:59|22911.45
17:43:01|22911.45
17:43:02|22912.9
17:43:03|22912.9
17:43:04|22908.97
17:43:04|22908.97
17:43:06|22908.97
17:43:07|22916.93
17:43:08|22914.65
17:43:10|22921.86
17:43:11|22921.86
17:43:11|22926.19
17:43:13|22915.74
17:43:13|22915.74
17:43:15|22917.2
17:43:16|22917.2
17:43:17|22910.51
17:43:18|22911.61
17:43:19|22911.61
17:43:21|22911.61
17:43:22|22911.61
17:43:23|22911.61
17:43:24|22923.66
17:43:25|22923.66
17:43:26|22927.48
17:43:26|22930.97
17:43:28|22930.97
17:43:29|22926.87
17:43:30|22923.18
17:43:31|22923.18
17:43:32|22918.44
17:43:33|22918.44
17:43:33|22925.16
17:43:35|22925.16
17:43:36|22928.23
17:43:36|22928.23
17:43:38|22928.23
17:43:39|22928.23
17:43:40|22928.24
17:43:40|22928.24
17:43:41|22936.39
17:43:43|22930.
17:43:44|22930.
17:43:45|22930.
17:43:46|22936.12
17:43:47|22943.23
17:43:48|22955.26
17:43:50|22944.7
17:43:50|22944.7
17:43:51|22943.54
17:43:52|22943.54
17:43:53|22947.62
17:43:55|22946.82
17:43:55|22946.82
17:43:57|22951.32
17:43:58|22951.32
17:43:58|22951.32
17:44:00|22953.6
17:44:00|22953.6
17:44:01|22947.94
17:44:03|22947.94
17:44:04|22947.94
17:44:05|22947.94
17:44:06|22947.94
17:44:07|22950.47
17:44:07|22951.61
17:44:09|22951.61
17:44:10|22951.61
17:44:11|22951.61
17:44:11|22956.92
17:44:13|22955.48
17:44:14|22955.48
17:44:14|22956.23
17:44:16|22950.38
17:44:17|22953.64
17:44:17|22953.64
17:44:18|22948.24
17:44:20|22948.24
17:44:21|22948.24
17:44:21|22948.24
17:44:24|22948.24
17:44:24|22948.24
17:44:25|22951.16
17:44:26|22950.91
17:44:28|22950.91
17:44:29|22948.16
17:44:30|22953.31
17:44:30|22953.31
17:44:32|22953.31
17:44:33|22955.1
17:44:34|22957.33
17:44:34|22957.33
17:44:37|22953.83
17:44:37|22956.04
17:44:38|22959.86
17:44:39|22959.86
17:44:40|22960.15
17:44:41|22960.18
17:44:42|22960.18
17:44:43|22956.84
17:44:44|22955.53
17:44:45|22958.62
17:44:46|22958.62
17:44:47|22962.48
17:44:48|22962.48
17:44:49|22958.06
17:44:50|22958.06
17:44:51|22964.78
17:44:52|22964.78
17:44:53|22960.51
17:44:54|22964.4
17:44:55|22966.18
17:44:57|22968.01
17:44:59|22971.35
17:44:59|22968.54
17:45:00|22969.09
17:45:01|22969.09
17:45:02|22969.09
17:45:04|22970.62
17:45:05|22945.61
17:45:05|22941.41
17:45:07|22945.82
17:45:09|22953.17
17:45:09|22940.78
17:45:10|22940.78
17:45:11|22940.78
17:45:13|22943.32
17:45:14|22943.32
17:45:15|22943.32
17:45:16|22951.48
17:45:17|22951.48
17:45:17|22951.48
17:45:19|22951.48
17:45:20|22951.48
17:45:20|22957.17
17:45:22|22957.17
17:45:23|22957.17
17:45:24|22956.62
17:45:25|22959.26
17:45:26|22955.79
17:45:26|22953.33
17:45:28|22953.33
17:45:30|22953.06
17:45:30|22953.06
17:45:31|22953.06
17:45:33|22956.45
17:45:34|22956.45
17:45:35|22956.45
17:45:35|22956.45
17:45:37|22955.48
17:45:38|22954.84
17:45:39|22953.15
17:45:39|22953.15
17:45:41|22950.
17:45:43|22947.63
17:45:43|22947.63
17:45:44|22947.63
17:45:45|22947.63
17:45:46|22946.39
17:45:47|22946.39
17:45:48|22949.78
17:45:49|22949.78
17:45:50|22949.78
17:45:51|22951.03
17:45:52|22951.03
17:45:53|22951.37
17:45:55|22951.37
17:45:57|22947.66
17:45:57|22947.66
17:45:58|22947.66
17:45:59|22947.84
17:46:00|22947.84
17:46:01|22947.84
17:46:02|22948.01
17:46:03|22948.01
17:46:04|22948.01
17:46:05|22953.84
17:46:06|22957.77
17:46:07|22960.94
17:46:08|22960.94
17:46:09|22960.94
17:46:11|22958.11
17:46:12|22958.11
17:46:13|22958.11
17:46:14|22958.77
17:46:15|22952.63
17:46:16|22955.99
17:46:17|22955.99
17:46:18|22955.99
17:46:19|22957.78
17:46:21|22966.93
17:46:22|22966.93
17:46:22|22968.33
17:46:23|22962.78
17:46:24|22968.44
17:46:26|22968.44
17:46:27|22969.46
17:46:28|22969.46
17:46:29|22970.2
17:46:30|22972.36
17:46:32|22966.04
17:46:32|22966.04
17:46:33|22966.04
17:46:34|22966.04
17:46:35|22966.04
17:46:36|22966.04
17:46:38|22974.09
17:46:38|22972.16
17:46:40|22973.35
17:46:41|22979.78
17:46:42|22976.89
17:46:43|22976.89
17:46:44|22976.91
17:46:45|22980.44
17:46:46|22978.8
17:46:47|22981.43
17:46:49|22983.83
17:46:49|22983.83
17:46:50|22985.74
17:46:51|22983.98
17:46:52|22981.64
17:46:53|22983.34
17:46:54|22977.9
17:46:55|22977.9
17:46:57|22981.08
17:46:58|22981.08
17:46:59|22979.82
17:47:00|22979.82
17:47:01|22979.82
17:47:02|22980.39
17:47:02|22981.08
17:47:03|22971.8
17:47:05|22976.3
17:47:06|22976.3
17:47:07|22966.15
17:47:08|22966.15
17:47:09|22966.15
17:47:10|22975.21
17:47:11|22975.21
17:47:12|22975.21
17:47:13|22978.83
17:47:15|22978.83
17:47:15|22975.95
17:47:16|22977.69
17:47:17|22977.69
17:47:19|22977.69
17:47:19|22977.69
17:47:20|22977.69
17:47:22|22977.69
17:47:22|22977.69
17:47:23|22972.46
17:47:24|22972.46
17:47:25|22972.46
17:47:26|22967.82
17:47:28|22967.82
17:47:28|22967.82
17:47:29|22963.68
17:47:30|22963.68
17:47:32|22961.16
17:47:33|22961.16
17:47:34|22962.74
17:47:36|22961.68
17:47:36|22961.68
17:47:37|22965.34
17:47:38|22968.99
17:47:39|22968.99
17:47:40|22968.99
17:47:41|22968.99
17:47:43|22971.94
17:47:44|22973.13
17:47:45|22971.05
17:47:46|22971.05
17:47:47|22967.61
17:47:48|22967.61
17:47:49|22967.61
17:47:49|22967.61
17:47:51|22976.27
17:47:52|22973.04
17:47:53|22973.04
17:47:54|22977.32
17:47:55|22977.32
17:47:55|22973.85
17:47:57|22973.85
17:47:58|22974.98
17:47:59|22974.98
17:48:01|22998.41
17:48:02|23007.81
17:48:03|23010.35
17:48:03|23006.
17:48:04|23013.37
17:48:06|23014.29
17:48:06|23012.54
17:48:09|23026.62
17:48:09|23031.97
17:48:10|23024.17
17:48:11|23027.41
17:48:12|23024.17
17:48:13|23025.92
17:48:14|23025.92
17:48:15|23020.17
17:48:16|23018.28
17:48:17|23020.28
17:48:19|23020.28
17:48:20|23020.28
17:48:21|23013.29
17:48:21|23011.97
17:48:22|23015.83
17:48:24|23015.83
17:48:24|23015.83
17:48:26|23015.83
17:48:27|23010.01
17:48:27|23014.71
17:48:28|23017.02
17:48:30|23013.2
17:48:30|23017.78
17:48:32|23006.97
17:48:33|23015.03
17:48:34|23015.03
17:48:35|23015.03
17:48:36|23015.03
17:48:37|23015.03
17:48:38|23015.03
17:48:39|23018.51
17:48:40|23018.51
17:48:41|23018.55
17:48:42|23018.55
17:48:43|23012.02
17:48:44|23004.48
17:48:45|23019.18
17:48:46|23019.2
17:48:47|23019.2
17:48:48|23019.2
17:48:49|23015.46
17:48:50|23009.22
17:48:51|23017.61
17:48:52|23017.61
17:48:53|23009.52
17:48:54|23009.52
17:48:55|23013.01
17:48:56|23013.01
17:48:57|23013.01
17:48:58|23007.18
17:49:00|23015.11
17:49:01|23007.18
17:49:02|23013.95
17:49:03|23008.87
17:49:04|23008.87
17:49:05|23008.87
17:49:06|23008.87
17:49:07|23010.23
17:49:08|23010.23
17:49:09|23003.33
17:49:10|22999.73
17:49:11|22999.73
17:49:13|22988.77
17:49:13|22985.15
17:49:15|22991.13
17:49:16|22991.13
17:49:18|22993.37
17:49:19|22993.37
17:49:19|22992.49
17:49:20|22992.49
17:49:21|22992.49
17:49:22|22992.49
17:49:23|23010.37
17:49:25|23010.37
17:49:26|23010.37
17:49:26|23010.37
17:49:27|23020.61
17:49:28|23020.61
17:49:29|23021.24
17:49:30|23021.24
17:49:31|23020.23
17:49:33|23016.46
17:49:33|23016.46
17:49:35|23016.46
17:49:36|23023.11
17:49:37|23023.11
17:49:38|23008.43
17:49:40|23008.43
17:49:41|23001.68
17:49:42|23005.84
17:49:42|23008.65
17:49:43|23008.65
17:49:44|23008.65
17:49:45|23008.65
17:49:46|23008.65
17:49:47|23004.82
17:49:49|23004.82
17:49:49|23004.82
17:49:51|23004.82
17:49:51|23004.82
17:49:52|23004.82
17:49:53|23004.82
17:49:54|23004.82
17:49:55|22999.6
17:49:57|22999.6
17:49:58|23002.53
17:49:59|23002.53
17:50:01|22995.78
17:50:01|22993.06
17:50:03|22993.06
17:50:04|22993.06
17:50:05|22998.04
17:50:07|22999.98
17:50:08|22998.52
17:50:09|22994.43
17:50:10|22994.43
17:50:11|22994.43
17:50:12|22981.32
17:50:13|22983.23
17:50:14|22988.37
17:50:15|22986.78
17:50:16|22986.78
17:50:17|22986.78
17:50:18|22986.78
17:50:19|22982.38
17:50:20|22982.38
17:50:21|22985.53
17:50:22|22985.53
17:50:23|22980.38
17:50:24|22980.38
17:50:25|22969.56
17:50:26|22962.3
17:50:27|22959.61
17:50:28|22953.76
17:50:29|22963.49
17:50:30|22963.49
17:50:31|22950.08
17:50:32|22948.51
17:50:34|22948.51
17:50:34|22945.6
17:50:35|22947.95
17:50:36|22947.95
17:50:37|22947.95
17:50:38|22947.95
17:50:39|22947.95
17:50:40|22947.95
17:50:41|22947.97
17:50:42|22947.97
17:50:43|22959.39
17:50:44|22962.25
17:50:45|22962.25
17:50:46|22949.49
17:50:48|22958.26
17:50:49|22958.26
17:50:50|22962.27
17:50:51|22962.27
17:50:52|22962.27
17:50:53|22959.7
17:50:54|22959.7
17:50:55|22959.7
17:50:56|22960.98
17:50:57|22960.51
17:50:58|22960.51
17:50:59|22968.17
17:51:00|22959.23
17:51:01|22959.23
17:51:03|22959.23
17:51:03|22956.49
17:51:04|22957.23
17:51:05|22957.23
17:51:07|22952.28
17:51:08|22946.27
17:51:09|22946.27
17:51:10|22945.4
17:51:11|22949.4
17:51:12|22949.4
17:51:13|22949.4
17:51:15|22949.4
17:51:15|22949.4
17:51:16|22949.4
17:51:17|22949.4
17:51:18|22949.4
17:51:19|22949.4
17:51:20|22949.4
17:51:21|22949.4
17:51:22|22949.4
17:51:24|22950.76
17:51:25|22958.2
17:51:25|22958.2
17:51:26|22959.09
17:51:28|22959.09
17:51:29|22955.36
17:51:31|22955.36
17:51:31|22953.36
17:51:32|22953.36
17:51:34|22953.36
17:51:35|22953.36
17:51:35|22953.36
17:51:36|22953.36
17:51:37|22953.36
17:51:39|22953.36
17:51:39|22953.36
17:51:41|22956.65
17:51:42|22956.65
17:51:43|22951.7
17:51:43|22951.7
17:51:45|22951.7
17:51:46|22951.7
17:51:48|22944.62
17:51:49|22944.62
17:51:50|22944.62
17:51:50|22944.62
17:51:52|22944.62
17:51:53|22944.62
17:51:55|22948.03
17:51:55|22948.03
17:51:56|22948.03
17:51:57|22948.03
17:51:58|22948.03
17:51:59|22948.03
17:52:00|22948.03
17:52:02|22954.38
17:52:04|22952.76
17:52:05|22952.76
17:52:05|22957.76
17:52:06|22957.76
17:52:08|22957.76
17:52:09|22957.76
17:52:10|22954.63
17:52:12|22954.63
17:52:12|22949.34
17:52:14|22944.19
17:52:14|22944.19
17:52:16|22944.19
17:52:17|22941.7
17:52:19|22933.53
17:52:19|22927.73
17:52:20|22927.73
17:52:21|22915.52
17:52:22|22918.24
17:52:23|22923.68
17:52:24|22923.68
17:52:25|22925.05
17:52:26|22930.75
17:52:27|22930.75
17:52:28|22929.65
17:52:29|22939.78
17:52:31|22934.43
17:52:32|22934.43
17:52:34|22934.43
17:52:34|22934.69
17:52:35|22934.69
17:52:37|22944.82
17:52:37|22944.82
17:52:38|22944.82
17:52:39|22944.82
17:52:40|22944.82
17:52:41|22943.49
17:52:42|22943.49
17:52:43|22943.49
17:52:44|22943.49
17:52:45|22930.08
17:52:46|22928.61
17:52:47|22928.61
17:52:48|22928.61
17:52:49|22928.61
17:52:51|22928.35
17:52:52|22928.35
17:52:53|22928.15
17:52:54|22928.61
17:52:55|22934.33
17:52:55|22934.33
17:52:58|22928.08
17:52:58|22928.08
17:52:59|22923.72
17:53:01|22923.57
17:53:02|22926.98
17:53:04|22929.3
17:53:04|22929.3
17:53:06|22934.83
17:53:07|22934.06
17:53:08|22934.06
17:53:09|22934.06
17:53:09|22929.47
17:53:11|22929.47
17:53:12|22929.47
17:53:13|22936.53
17:53:14|22930.24
17:53:15|22930.24
17:53:16|22930.24
17:53:17|22937.97
17:53:18|22937.97
17:53:20|22930.64
17:53:20|22930.64
17:53:22|22930.64
17:53:22|22930.6
17:53:23|22930.6
17:53:25|22930.07
17:53:26|22930.07
17:53:26|22937.96
17:53:27|22931.2
17:53:28|22936.63
17:53:29|22936.63
17:53:30|22936.63
17:53:31|22936.66
17:53:33|22936.66
17:53:33|22936.66
17:53:34|22937.68
17:53:35|22937.68
17:53:37|22935.54
17:53:38|22935.54
17:53:38|22935.54
17:53:40|22936.08
17:53:40|22936.08
17:53:41|22936.08
17:53:42|22936.08
17:53:44|22936.08
17:53:44|22936.08
17:53:45|22936.08
17:53:46|22936.08
17:53:47|22936.08
17:53:48|22942.07
17:53:50|22942.07
17:53:51|22938.48
17:53:51|22939.41
17:53:52|22939.41
17:53:54|22928.92
17:53:54|22935.38
17:53:55|22935.38
17:53:57|22935.38
17:53:58|22936.21
17:53:58|22936.67
17:53:59|22930.7
17:54:00|22935.95
17:54:01|22936.66
17:54:02|22932.42
17:54:03|22935.14
17:54:05|22950.78
17:54:07|22993.15
17:54:07|22988.19
17:54:09|22998.9
17:54:11|22999.74
17:54:11|22991.05
17:54:13|22999.9
17:54:13|22996.98
17:54:15|22998.54
17:54:16|23009.99
17:54:16|23005.07
17:54:17|23012.89
17:54:18|23016.23
17:54:19|23003.92
17:54:21|23002.92
17:54:22|23002.92
17:54:24|23002.92
17:54:24|23002.92
17:54:25|23002.92
17:54:27|23004.07
17:54:28|23004.41
17:54:29|23004.41
17:54:30|23004.41
17:54:31|23004.41
17:54:32|22994.2
17:54:33|22994.2
17:54:34|22994.2
17:54:35|22994.2
17:54:36|23001.51
17:54:37|23001.51
17:54:38|23001.52
17:54:39|23003.81
17:54:40|23003.81
17:54:41|23003.81
17:54:42|23009.15
17:54:43|22996.01
17:54:44|23009.15
17:54:45|23010.72
17:54:46|23010.72
17:54:47|23010.72
17:54:48|23010.72
17:54:49|23010.72
17:54:51|23010.72
17:54:51|23010.72
17:54:52|23002.16
17:54:53|22995.49
17:54:55|22995.49
17:54:55|22995.49
17:54:57|22998.92
17:54:57|22998.92
17:54:58|22998.92
17:55:00|22998.92
17:55:00|22998.92
17:55:01|22998.92
17:55:02|22998.92
17:55:04|23003.87
17:55:05|23003.87
17:55:07|23003.87
17:55:07|23003.87
17:55:08|23003.87
17:55:10|23002.09
17:55:11|23002.09
17:55:12|23008.59
17:55:13|23011.08
17:55:14|23006.28
17:55:15|23008.24
17:55:17|23004.2
17:55:17|23004.2
17:55:18|23012.23
17:55:19|23012.23
17:55:21|23012.23
17:55:22|23011.17
17:55:23|23015.71
17:55:24|23011.6
17:55:25|23011.6
17:55:26|23013.88
17:55:28|23013.88
17:55:28|23013.88
17:55:29|23015.52
17:55:30|23015.52
17:55:31|23015.52
17:55:33|23015.31
17:55:33|23015.31
17:55:35|23015.31
17:55:36|23015.31
17:55:37|23015.31
17:55:38|23015.31
17:55:39|23015.31
17:55:40|23014.35
17:55:41|23014.35
17:55:42|23014.35
17:55:43|23014.35
17:55:44|23015.7
17:55:45|23011.66
17:55:46|23011.66
17:55:47|23009.2
17:55:48|23009.2
17:55:50|23011.64
17:55:50|23011.64
17:55:51|23011.64
17:55:52|23000.88
17:55:53|23003.48
17:55:54|23005.33
17:55:55|23023.46
17:55:57|23023.77
17:55:58|23023.77
17:55:59|23019.47
17:56:00|23019.47
17:56:00|23019.47
17:56:02|23015.18
17:56:03|23017.34
17:56:04|23019.52
17:56:06|23019.56
17:56:06|23018.53
17:56:07|23025.66
17:56:08|23025.66
17:56:10|23026.05
17:56:11|23025.87
17:56:12|23025.87
17:56:12|23027.77
17:56:14|23028.51
17:56:14|23020.64
17:56:16|23020.64
17:56:17|23025.76
17:56:18|23025.76
17:56:19|23022.03
17:56:19|23022.03
17:56:21|23022.03
17:56:23|23022.04
17:56:23|23026.34
17:56:24|23022.1
17:56:25|23015.95
17:56:26|23015.1
17:56:27|23015.1
17:56:28|23015.1
17:56:29|23013.87
17:56:30|23013.87
17:56:31|23014.05
17:56:32|23011.64
17:56:33|23014.36
17:56:34|23015.05
17:56:35|23016.43
17:56:36|23016.43
17:56:37|23016.43
17:56:38|23016.43
17:56:40|23018.6
17:56:41|23018.6
17:56:42|23016.68
17:56:43|23016.68
17:56:44|23016.68
17:56:45|23018.11
17:56:46|23011.1
17:56:47|23011.1
17:56:48|23011.32
17:56:49|23011.32
17:56:50|23011.32
17:56:51|23011.32
17:56:52|23011.32
17:56:53|23011.32
17:56:54|23006.86
17:56:55|23006.86
17:56:56|23008.43
17:56:57|23008.43
17:56:58|23006.75
17:56:59|23006.75
17:57:00|23006.36
17:57:01|23005.99
17:57:02|23007.59
17:57:03|23007.59
17:57:04|23007.59
17:57:05|23007.5
17:57:07|23000.98
17:57:08|23000.98
17:57:08|23000.98
17:57:09|23000.98
17:57:11|23007.05
17:57:12|23007.05
17:57:13|23007.05
17:57:15|23007.05
17:57:16|23007.05
17:57:16|23005.09
17:57:18|23005.09
17:57:19|23005.09
17:57:19|23005.09
17:57:22|23015.28
17:57:22|23008.88
17:57:23|23013.53
17:57:24|23013.53
17:57:26|23011.18
17:57:26|23011.18
17:57:27|23011.18
17:57:28|23015.56
17:57:29|23015.56
17:57:30|23015.83
17:57:32|23011.79
17:57:33|23011.79
17:57:34|23012.2
17:57:35|23012.2
17:57:36|23012.2
17:57:37|23012.2
17:57:38|23012.2
17:57:39|23010.9
17:57:40|23005.3
17:57:41|23005.3
17:57:42|23005.27
17:57:43|23005.27
17:57:44|23005.27
17:57:45|23013.07
17:57:46|23013.07
17:57:47|23013.07
17:57:48|23013.07
17:57:49|23012.64
17:57:50|23012.64
17:57:51|23012.64
17:57:52|23012.64
17:57:53|23012.64
17:57:54|23012.64
17:57:55|23010.52
17:57:56|23010.52
17:57:57|23010.52
17:57:59|23010.52
17:58:00|23010.52
17:58:00|23010.11
17:58:02|23008.58
17:58:04|23008.58
17:58:05|23008.58
17:58:06|23008.58
17:58:07|23007.6
17:58:07|23011.1
17:58:10|23011.1
17:58:10|23011.1
17:58:11|23011.1
17:58:12|23011.1
17:58:14|23011.1
17:58:14|23011.1
17:58:16|23003.09
17:58:16|23003.09
17:58:18|23003.09
17:58:19|23003.09
17:58:20|23003.09
17:58:21|23003.09
17:58:22|23007.02
17:58:23|23001.43
17:58:24|23001.43
17:58:25|23001.43
17:58:26|23001.43
17:58:27|23005.58
17:58:28|23009.91
17:58:29|23009.91
17:58:30|23009.91
17:58:31|23009.91
17:58:32|23009.45
17:58:33|23014.28
17:58:34|23014.28
17:58:35|23014.28
17:58:36|23014.28
17:58:37|23014.28
17:58:38|23008.75
17:58:39|23008.75
17:58:40|23013.13
17:58:42|23009.55
17:58:42|23009.55
17:58:43|23009.55
17:58:44|23005.24
17:58:45|23005.24
17:58:46|23005.24
17:58:47|23005.24
17:58:48|23005.24
17:58:50|23005.24
17:58:50|23010.09
17:58:52|23010.09
17:58:53|23010.09
17:58:54|23010.09
17:58:56|23010.09
17:58:57|23010.09
17:58:57|23010.09
17:58:59|23010.57
17:59:01|23010.57
17:59:01|23010.28
17:59:02|23008.83
17:59:03|23008.83
17:59:05|23008.83
17:59:05|23008.83
17:59:07|23000.
17:59:07|23007.41
17:59:08|23007.41
17:59:09|23005.26
17:59:11|23005.26
17:59:12|23009.8
17:59:13|23009.8
17:59:14|23009.8
17:59:15|23009.8
17:59:16|23002.11
17:59:17|23001.53
17:59:18|23001.53
17:59:19|23001.53
17:59:20|23001.53
17:59:21|23005.72
17:59:23|23000.
17:59:24|23008.21
17:59:25|23008.21
17:59:26|23008.21
17:59:27|23008.17
17:59:28|23011.94
17:59:29|23011.94
17:59:30|23011.94
17:59:31|23015.43
17:59:32|23010.44
17:59:33|23009.27
17:59:35|23009.27
17:59:36|23017.87
17:59:36|23022.76
17:59:37|23022.76
17:59:38|23022.76
17:59:39|23016.91
17:59:41|23016.91
17:59:42|23016.91
17:59:43|23016.91
17:59:44|23016.91
17:59:45|23016.91
17:59:46|23024.27
17:59:47|23020.18
17:59:48|23020.18
17:59:49|23022.33
17:59:50|23022.33
17:59:51|23022.8
17:59:52|23018.99
17:59:53|23021.21
17:59:54|23016.68
17:59:55|23016.68
17:59:56|23016.68
17:59:57|23016.68
17:59:58|23016.68
17:59:59|23018.77
18:00:00|23018.77
18:00:01|23021.7
18:00:02|23017.02
18:00:03|23017.02
18:00:04|23017.02
18:00:05|23017.02
18:00:06|23014.66
18:00:07|23014.66
18:00:08|23016.6
18:00:09|23016.6
18:00:11|23025.23
18:00:12|23020.14
18:00:13|23010.3
18:00:14|23010.3
18:00:15|22998.97
18:00:17|22998.97
18:00:18|23003.53
18:00:19|23003.53
18:00:21|22988.13
18:00:21|22994.15
18:00:22|22997.86
18:00:23|22992.79
18:00:24|22996.63
18:00:26|22996.63
18:00:27|22998.96
18:00:28|23001.45
18:00:29|23001.45
18:00:30|23002.9
18:00:31|23002.9
18:00:31|23002.9
18:00:33|23002.9
18:00:34|22991.24
18:00:35|22991.24
18:00:36|22991.24
18:00:37|22995.86
18:00:37|22999.14
18:00:39|22999.14
18:00:39|22991.31
18:00:40|22991.31
18:00:41|22991.31
18:00:43|22991.31
18:00:44|23001.23
18:00:45|23001.23
18:00:46|23001.23
18:00:46|22996.17
18:00:47|22996.17
18:00:49|23003.48
18:00:49|23003.48
18:00:51|23003.48
18:00:52|23003.48
18:00:53|22995.05
18:00:54|22995.04
18:00:55|22995.04
18:00:56|22995.04
18:00:57|22995.04
18:00:58|23002.15
18:00:59|23002.44
18:01:00|22996.04
18:01:01|22996.04
18:01:03|22990.03
18:01:03|22990.03
18:01:04|22990.03
18:01:05|22990.03
18:01:06|22990.03
18:01:07|22990.03
18:01:09|22985.7
18:01:09|22981.7
18:01:12|22989.66
18:01:12|22990.71
18:01:13|22990.71
18:01:15|22990.71
18:01:16|22990.71
18:01:17|22992.18
18:01:18|22986.01
18:01:19|22979.8
18:01:20|22979.8
18:01:21|22979.8
18:01:22|22979.8
18:01:22|22989.82
18:01:24|22989.82
18:01:25|22985.9
18:01:27|22983.61
18:01:27|22983.61
18:01:28|22984.97
18:01:29|22984.97
18:01:30|22987.81
18:01:31|22985.56
18:01:32|22985.56
18:01:33|22985.56
18:01:34|22985.56
18:01:35|22984.06
18:01:36|22984.06
18:01:37|22984.06
18:01:38|22984.06
18:01:40|22983.76
18:01:40|22983.76
18:01:41|22985.96
18:01:42|22985.96
18:01:43|22986.37
18:01:44|22986.37
18:01:45|22986.78
18:01:46|22986.78
18:01:47|22986.78
18:01:48|22988.45
18:01:49|22988.45
18:01:50|22989.3
18:01:51|22993.69
18:01:52|22996.3
18:01:54|22999.88
18:01:56|22993.33
18:01:56|22993.33
18:01:57|22995.22
18:01:58|22995.22
18:01:59|22995.22
18:02:00|22995.22
18:02:01|22995.22
18:02:02|22993.76
18:02:03|22993.76
18:02:04|22995.42
18:02:05|22995.42
18:02:06|22995.42
18:02:07|22995.42
18:02:08|22995.42
18:02:09|22995.42
18:02:10|22995.42
18:02:12|22977.91
18:02:13|22977.91
18:02:14|22977.91
18:02:14|22977.91
18:02:17|22978.73
18:02:17|22972.17
18:02:18|22966.13
18:02:19|22969.77
18:02:21|22963.21
18:02:22|22966.67
18:02:22|22960.82
18:02:24|22960.82
18:02:25|22955.58
18:02:27|22957.23
18:02:27|22962.57
18:02:28|22956.91
18:02:29|22956.91
18:02:30|22961.41
18:02:31|22961.41
18:02:32|22969.69
18:02:33|22962.41
18:02:34|22950.08
18:02:36|22950.08
18:02:36|22948.51
18:02:37|22948.53
18:02:38|22946.41
18:02:40|22937.03
18:02:41|22927.83
18:02:42|22926.68
18:02:43|22925.55
18:02:44|22925.55
18:02:45|22925.55
18:02:45|22926.67
18:02:47|22930.11
18:02:48|22933.36
18:02:50|22933.36
18:02:50|22933.36
18:02:51|22918.44
18:02:52|22918.44
18:02:53|22926.67
18:02:54|22927.68
18:02:55|22923.06
18:02:56|22931.2
18:02:57|22928.21
18:02:59|22933.36
18:03:00|22933.36
18:03:01|22936.77
18:03:01|22933.95
18:03:03|22933.95
18:03:04|22928.29
18:03:05|22929.19
18:03:07|22929.19
18:03:07|22929.19
18:03:08|22929.19
18:03:09|22931.23
18:03:10|22940.62
18:03:11|22940.62
18:03:12|22944.16
18:03:14|22960.18
18:03:15|22958.83
18:03:16|22960.35
18:03:17|22962.55
18:03:19|22976.77
18:03:19|22972.9
18:03:20|22972.96
18:03:21|22970.75
18:03:23|22970.14
18:03:24|22970.14
18:03:25|22970.14
18:03:26|22966.96
18:03:26|22966.96
18:03:28|22962.06
18:03:29|22966.78
18:03:30|22966.78
18:03:31|22966.63
18:03:33|22965.04
18:03:34|22960.41
18:03:36|22960.36
18:03:36|22965.51
18:03:37|22968.56
18:03:38|22968.56
18:03:39|22968.56
18:03:40|22970.78
18:03:41|22967.67
18:03:42|22971.27
18:03:43|22971.27
18:03:44|22971.27
18:03:45|22971.27
18:03:46|22971.27
18:03:47|22971.27
18:03:48|22971.27
18:03:50|22971.27
18:03:51|22971.27
18:03:52|22971.27
18:03:52|22965.1
18:03:54|22965.1
18:03:55|22965.1
18:03:56|22960.98
18:03:56|22959.55
18:03:58|22959.55
18:03:58|22955.86
18:04:00|22960.95
18:04:01|22960.95
18:04:02|22960.95
18:04:03|22960.95
18:04:04|22960.95
18:04:05|22960.95
18:04:06|22950.97
18:04:08|22950.97
18:04:08|22950.97
18:04:09|22955.71
18:04:10|22955.71
18:04:11|22951.37
18:04:12|22955.25
18:04:13|22955.25
18:04:14|22955.25
18:04:15|22961.4
18:04:17|22961.4
18:04:19|22959.7
18:04:19|22959.7
18:04:20|22960.83
18:04:21|22960.83
18:04:22|22960.83
18:04:24|22952.96
18:04:25|22952.96
18:04:25|22947.14
18:04:27|22947.14
18:04:28|22947.14
18:04:29|22954.06
18:04:29|22954.06
18:04:31|22954.06
18:04:32|22953.59
18:04:32|22953.59
18:04:33|22953.62
18:04:35|22953.62
18:04:36|22957.94
18:04:36|22954.36
18:04:38|22961.54
18:04:39|22961.54
18:04:39|22961.54
18:04:40|22961.54
18:04:43|22961.54
18:04:43|22961.54
18:04:44|22961.54
18:04:45|22964.79
18:04:46|22968.38
18:04:47|22968.71
18:04:48|22968.71
18:04:49|22968.71
18:04:50|22968.71
18:04:51|22969.39
18:04:53|22973.61
18:04:54|22973.61
18:04:55|22966.34
18:04:56|22959.07
18:04:57|22955.51
18:04:59|22953.32
18:04:59|22953.32
18:05:00|22953.32
18:05:02|22954.96
18:05:03|22958.39
18:05:03|22960.66
18:05:05|22960.66
18:05:06|22961.29
18:05:06|22952.7
18:05:08|22952.7
18:05:10|22960.81
18:05:10|22960.81
18:05:11|22954.52
18:05:12|22954.52
18:05:13|22954.52
18:05:15|22963.46
18:05:16|22954.68
18:05:17|22950.12
18:05:18|22950.12
18:05:20|22950.12
18:05:20|22946.63
18:05:21|22946.63
18:05:22|22946.63
18:05:23|22942.79
18:05:24|22952.44
18:05:25|22952.44
18:05:27|22959.47
18:05:28|22959.47
18:05:28|22957.83
18:05:29|22957.83
18:05:30|22957.83
18:05:31|22957.83
18:05:32|22957.83
18:05:33|22964.12
18:05:35|22964.12
18:05:35|22964.12
18:05:37|22971.56
18:05:38|22971.56
18:05:39|22971.56
18:05:40|22971.56
18:05:41|22968.6
18:05:42|22968.6
18:05:43|22964.68
18:05:44|22964.68
18:05:45|22964.68
18:05:46|22964.68
18:05:47|22964.68
18:05:48|22964.68
18:05:49|22964.68
18:05:50|22964.68
18:05:51|22962.15
18:05:52|22962.15
18:05:53|22962.15
18:05:54|22962.15
18:05:55|22962.15
18:05:56|22962.15
18:05:57|22956.09
18:05:58|22956.09
18:05:59|22956.09
18:06:00|22954.95
18:06:01|22954.95
18:06:02|22954.95
18:06:03|22957.89
18:06:04|22957.89
18:06:05|22960.31
18:06:06|22960.31
18:06:07|22954.25
18:06:08|22954.25
18:06:09|22960.31
18:06:11|22960.31
18:06:11|22960.31
18:06:12|22958.62
18:06:14|22958.62
18:06:14|22959.68
18:06:16|22948.55
18:06:18|22948.55
18:06:19|22948.55
18:06:20|22948.55
18:06:21|22948.55
18:06:23|22951.39
18:06:24|22951.39
18:06:24|22951.39
18:06:26|22946.04
18:06:28|22946.04
18:06:28|22949.37
18:06:29|22949.37
18:06:31|22949.37
18:06:32|22949.37
18:06:33|22949.37
18:06:33|22949.37
18:06:34|22949.37
18:06:35|22949.37
18:06:36|22959.57
18:06:38|22959.57
18:06:38|22959.57
18:06:40|22968.06
18:06:40|22966.76
18:06:42|22966.76
18:06:42|22974.5
18:06:43|22974.5
18:06:44|22974.5
18:06:46|22964.5
18:06:47|22964.5
18:06:48|22964.5
18:06:49|22964.5
18:06:50|22964.5
18:06:52|22967.59
18:06:53|22967.59
18:06:54|22971.26
18:06:54|22971.26
18:06:55|22967.44
18:06:56|22963.61
18:06:57|22963.27
18:06:59|22963.27
18:07:00|22960.09
18:07:00|22960.09
18:07:01|22960.09
18:07:02|22960.09
18:07:03|22960.09
18:07:05|22960.09
18:07:05|22947.09
18:07:06|22947.09
18:07:07|22958.19
18:07:08|22958.19
18:07:10|22958.19
18:07:10|22964.5
18:07:11|22970.64
18:07:13|22966.46
18:07:14|22966.46
18:07:15|22966.46
18:07:15|22966.46
18:07:17|22966.46
18:07:18|22966.46
18:07:19|22966.46
18:07:20|22966.46
18:07:22|22966.46
18:07:22|22966.46
18:07:23|22961.5
18:07:25|22961.5
18:07:26|22961.5
18:07:28|22961.5
18:07:29|22961.5
18:07:30|22960.2
18:07:30|22952.98
18:07:31|22952.98
18:07:32|22952.98
18:07:34|22952.98
18:07:34|22952.98
18:07:35|22952.98
18:07:36|22951.52
18:07:37|22951.52
18:07:38|22951.52
18:07:40|22955.14
18:07:41|22955.14
18:07:41|22955.14
18:07:43|22953.7
18:07:43|22953.7
18:07:44|22953.7
18:07:45|22953.7
18:07:47|22950.13
18:07:49|22944.43
18:07:49|22942.59
18:07:51|22942.59
18:07:52|22942.59
18:07:53|22941.29
18:07:54|22941.29
18:07:55|22941.29
18:07:56|22941.29
18:07:57|22941.29
18:07:58|22941.29
18:07:59|22941.29
18:08:00|22941.29
18:08:01|22941.29
18:08:02|22941.29
18:08:03|22941.29
18:08:04|22935.43
18:08:05|22935.43
18:08:06|22940.77
18:08:07|22964.72
18:08:08|22979.67
18:08:09|22981.92
18:08:10|22989.47
18:08:11|22995.67
18:08:12|22986.72
18:08:13|22994.21
18:08:14|22987.16
18:08:15|22986.24
18:08:16|22993.13
18:08:17|22995.67
18:08:18|22994.97
18:08:19|22994.97
18:08:20|22994.97
18:08:21|22989.71
18:08:23|22989.71
18:08:24|22985.12
18:08:24|22985.12
18:08:26|22983.72
18:08:28|22988.11
18:08:28|22988.11
18:08:29|22988.11
18:08:31|22978.27
18:08:32|22978.27
18:08:32|22978.27
18:08:33|22978.27
18:08:34|22978.27
18:08:35|22972.29
18:08:37|22972.29
18:08:38|22972.29
18:08:38|22972.29
18:08:39|22972.29
18:08:40|22972.29
18:08:41|22972.29
18:08:42|22972.29
18:08:43|22972.29
18:08:44|22968.31
18:08:45|22972.93
18:08:47|22972.93
18:08:47|22972.93
18:08:49|22972.93
18:08:50|22972.93
18:08:51|22972.93
18:08:52|22965.37
18:08:53|22969.39
18:08:54|22969.39
18:08:55|22973.28
18:08:56|22973.28
18:08:57|22973.28
18:08:58|22977.48
18:08:59|22980.91
18:09:00|22980.91
18:09:01|22980.91
18:09:02|22977.92
18:09:03|22972.35
18:09:04|22972.35
18:09:05|22972.35
18:09:06|22972.35
18:09:07|22980.
18:09:08|22980.
18:09:09|22982.65
18:09:10|22990.34
18:09:11|22990.34
18:09:12|22987.24
18:09:13|22980.2
18:09:14|22980.19
18:09:15|22980.19
18:09:16|22978.2
18:09:17|22978.2
18:09:18|22975.87
18:09:19|22975.87
18:09:20|22975.87
18:09:21|22975.87
18:09:22|22971.14
18:09:23|22971.14
18:09:24|22971.14
18:09:25|22973.09
18:09:26|22965.01
18:09:27|22974.23
18:09:29|22974.23
18:09:29|22974.23
18:09:30|22974.23
18:09:31|22970.14
18:09:32|22969.22
18:09:33|22968.08
18:09:34|22968.08
18:09:35|22977.15
18:09:36|22977.15
18:09:37|22977.15
18:09:38|22977.15
18:09:39|22971.74
18:09:40|22971.74
18:09:41|22971.74
18:09:42|22971.74
18:09:43|22971.74
18:09:45|22971.74
18:09:46|22971.74
18:09:48|22971.74
18:09:48|22969.75
18:09:49|22969.75
18:09:50|22962.51
18:09:51|22960.38
18:09:52|22960.38
18:09:53|22955.58
18:09:54|22955.58
18:09:55|22958.27
18:09:56|22955.58
18:09:57|22966.66
18:09:58|22966.66
18:09:59|22960.55
18:10:00|22960.55
18:10:02|22960.55
18:10:02|22960.55
18:10:03|22960.55
18:10:04|22960.55
18:10:05|22960.55
18:10:06|22960.55
18:10:07|22960.55
18:10:08|22960.55
18:10:09|22960.55
18:10:10|22961.79
18:10:11|22961.79
18:10:13|22961.79
18:10:13|22967.86
18:10:14|22967.86
18:10:15|22965.31
18:10:16|22965.31
18:10:17|22965.31
18:10:18|22966.05
18:10:20|22962.21
18:10:21|22964.63
18:10:22|22964.63
18:10:23|22964.63
18:10:24|22962.38
18:10:26|22962.16
18:10:26|22962.16
18:10:28|22953.25
18:10:28|22952.4
18:10:29|22948.76
18:10:30|22948.76
18:10:31|22948.76
18:10:32|22948.76
18:10:34|22955.34
18:10:34|22957.89
18:10:35|22957.89
18:10:36|22957.89
18:10:37|22948.63
18:10:38|22948.63
18:10:39|22948.63
18:10:40|22948.63
18:10:41|22948.63
18:10:42|22948.63
18:10:44|22961.84
18:10:45|22961.84
18:10:46|22951.06
18:10:47|22951.06
18:10:48|22940.
18:10:50|22948.26
18:10:50|22948.26
18:10:52|22952.38
18:10:53|22952.38
18:10:54|22956.69
18:10:54|22950.54
18:10:55|22950.54
18:10:58|22950.54
18:10:58|22954.29
18:10:59|22954.29
18:11:00|22954.29
18:11:01|22954.29
18:11:02|22954.29
18:11:03|22957.77
18:11:04|22957.77
18:11:05|22957.77
18:11:06|22948.61
18:11:07|22948.61
18:11:08|22948.61
18:11:09|22948.97
18:11:10|22948.97
18:11:11|22948.97
18:11:13|22946.51
18:11:13|22952.23
18:11:14|22952.23
18:11:15|22952.23
18:11:16|22956.59
18:11:17|22956.59
18:11:19|22956.59
18:11:20|22955.97
18:11:22|22955.97
18:11:22|22955.05
18:11:23|22955.05
18:11:24|22954.77
18:11:26|22954.77
18:11:27|22953.62
18:11:28|22956.11
18:11:28|22953.58
18:11:30|22953.58
18:11:30|22953.25
18:11:32|22948.28
18:11:32|22948.28
18:11:34|22949.66
18:11:34|22949.66
18:11:36|22947.84
18:11:37|22947.84
18:11:37|22947.84
18:11:38|22945.5
18:11:41|22947.83
18:11:41|22953.37
18:11:42|22952.95
18:11:44|22951.59
18:11:44|22956.33
18:11:46|22956.33
18:11:48|22954.28
18:11:48|22954.28
18:11:49|22954.28
18:11:50|22953.62
18:11:51|22953.62
18:11:52|22957.68
18:11:53|22957.54
18:11:54|22957.54
18:11:55|22957.54
18:11:56|22956.8
18:11:58|22956.8
18:11:59|22962.08
18:12:00|22960.6
18:12:00|22962.08
18:12:01|22957.89
18:12:03|22957.89
18:12:04|22957.89
18:12:05|22961.55
18:12:06|22961.55
18:12:07|22961.22
18:12:08|22961.22
18:12:09|22961.22
18:12:10|22958.4
18:12:11|22958.4
18:12:11|22958.4
18:12:13|22958.4
18:12:14|22961.22
18:12:15|22961.22
18:12:15|22961.22
18:12:17|22961.22
18:12:18|22961.22
18:12:20|22961.2
18:12:20|22961.2
18:12:22|22961.2
18:12:24|22959.69
18:12:24|22960.61
18:12:25|22960.61
18:12:26|22960.61
18:12:27|22962.21
18:12:29|22967.43
18:12:30|22965.8
18:12:31|22968.27
18:12:32|22963.33
18:12:32|22965.73
18:12:33|22958.34
18:12:34|22962.11
18:12:36|22962.11
18:12:37|22958.32
18:12:38|22958.32
18:12:39|22958.32
18:12:41|22959.19
18:12:41|22959.19
18:12:42|22959.19
18:12:43|22970.42
18:12:44|22970.42
18:12:45|22967.49
18:12:46|22970.59
18:12:47|22970.59
18:12:48|22970.59
18:12:49|22975.58
18:12:50|22971.15
18:12:51|22971.15
18:12:52|22971.15
18:12:53|22967.82
18:12:54|22969.26
18:12:56|22969.26
18:12:56|22969.26
18:12:59|22963.95
18:12:59|22963.95
18:13:00|22963.95
18:13:01|22962.06
18:13:02|22959.92
18:13:04|22959.29
18:13:05|22959.29
18:13:06|22959.29
18:13:07|22959.29
18:13:07|22959.29
18:13:09|22960.59
18:13:10|22962.99
18:13:10|22962.99
18:13:12|22962.17
18:13:13|22963.17
18:13:14|22963.17
18:13:15|22959.29
18:13:15|22956.6
18:13:17|22956.6
18:13:18|22956.6
18:13:19|22956.6
18:13:19|22956.6
18:13:21|22961.69
18:13:22|22961.69
18:13:23|22961.66
18:13:23|22961.66
18:13:24|22955.27
18:13:26|22954.
18:13:26|22954.
18:13:27|22954.
18:13:28|22954.
18:13:30|22954.
18:13:32|22954.
18:13:32|22954.
18:13:33|22954.
18:13:34|22954.
18:13:36|22954.
18:13:37|22954.
18:13:37|22954.
18:13:39|22957.59
18:13:39|22957.59
18:13:40|22957.59
18:13:41|22957.59
18:13:42|22957.59
18:13:44|22957.59
18:13:44|22957.59
18:13:46|22957.59
18:13:46|22959.7
18:13:47|22959.7
18:13:50|22959.7
18:13:50|22959.7
18:13:51|22959.7
18:13:52|22962.58
18:13:53|22961.14
18:13:54|22961.14
18:13:56|22960.43
18:13:57|22960.43
18:13:58|22960.43
18:14:00|22955.48
18:14:00|22955.48
18:14:01|22955.48
18:14:02|22953.55
18:14:03|22953.55
18:14:04|22953.55
18:14:05|22953.55
18:14:07|22963.77
18:14:07|22963.77
18:14:08|22963.77
18:14:09|22962.57
18:14:10|22957.58
18:14:11|22961.72
18:14:13|22961.72
18:14:13|22961.72
18:14:14|22956.38
18:14:15|22956.38
18:14:17|22956.38
18:14:17|22956.38
18:14:18|22956.38
18:14:19|22956.38
18:14:20|22956.38
18:14:22|22956.38
18:14:23|22952.52
18:14:24|22957.74
18:14:25|22957.74
18:14:26|22960.68
18:14:27|22960.68
18:14:28|22960.68
18:14:29|22961.57
18:14:30|22964.84
18:14:31|22966.33
18:14:33|22965.15
18:14:33|22964.1
18:14:34|22964.1
18:14:35|22964.03
18:14:36|22958.31
18:14:38|22958.31
18:14:39|22958.31
18:14:40|22958.31
18:14:41|22958.31
18:14:42|22960.74
18:14:44|22960.74
18:14:44|22960.74
18:14:45|22960.74
18:14:46|22960.74
18:14:47|22960.74
18:14:49|22960.74
18:14:50|22965.13
18:14:51|22965.13
18:14:51|22966.84
18:14:52|22964.23
18:14:53|22964.23
18:14:55|22968.
18:14:56|22968.
18:14:56|22968.
18:14:57|22968.
18:14:59|22964.74
18:14:59|22968.63
18:15:00|22968.63
18:15:01|22968.63
18:15:03|22968.63
18:15:03|22968.63
18:15:04|22968.63
18:15:06|22968.63
18:15:07|22968.63
18:15:08|22965.93
18:15:09|22965.93
18:15:10|22965.93
18:15:11|22969.85
18:15:12|22969.85
18:15:13|22969.85
18:15:15|22969.85
18:15:15|22969.85
18:15:17|22969.85
18:15:17|22969.85
18:15:18|22969.85
18:15:19|22976.77
18:15:21|22977.67
18:15:21|22977.67
18:15:23|22977.67
18:15:23|22977.05
18:15:25|22977.02
18:15:27|22979.71
18:15:27|22979.85
18:15:28|22979.85
18:15:30|22974.27
18:15:31|22974.27
18:15:32|22974.27
18:15:33|22977.35
18:15:34|22981.48
18:15:36|22979.68
18:15:36|22982.27
18:15:38|22978.75
18:15:39|22978.75
18:15:40|22986.84
18:15:41|22988.1
18:15:42|22986.9
18:15:43|22984.48
18:15:44|22987.32
18:15:45|22987.32
18:15:46|22985.99
18:15:47|22985.99
18:15:48|22985.99
18:15:49|22985.72
18:15:50|22985.72
18:15:51|22985.72
18:15:52|22976.94
18:15:53|22988.83
18:15:54|22988.83
18:15:55|22991.13
18:15:56|22989.97
18:15:57|22989.06
18:15:58|22989.06
18:15:59|22986.56
18:16:00|22986.56
18:16:01|22986.56
18:16:02|22986.56
18:16:03|22986.56
18:16:04|22986.56
18:16:05|22986.56
18:16:06|22993.84
18:16:07|22993.84
18:16:08|22997.93
18:16:09|22994.55
18:16:10|22994.55
18:16:11|22993.18
18:16:12|22994.41
18:16:13|22987.83
18:16:14|22987.83
18:16:15|22994.37
18:16:16|22999.79
18:16:17|22994.39
18:16:18|22994.39
18:16:19|22987.83
18:16:20|22994.38
18:16:21|22995.27
18:16:22|22995.27
18:16:23|22995.27
18:16:24|22989.02
18:16:25|22989.02
18:16:26|22990.97
18:16:27|22988.3
18:16:28|22988.3
18:16:29|22988.3
18:16:30|22989.45
18:16:32|22989.45
18:16:32|22989.45
18:16:34|22989.45
18:16:34|22989.45
18:16:36|22991.37
18:16:37|22991.37
18:16:38|22995.87
18:16:39|22995.27
18:16:40|22995.27
18:16:41|22985.93
18:16:41|22985.93
18:16:42|22987.29
18:16:44|22987.29
18:16:45|22987.13
18:16:45|22987.13
18:16:46|22987.13
18:16:47|22987.13
18:16:48|22993.13
18:16:50|22993.13
18:16:50|22993.13
18:16:52|22993.15
18:16:53|22993.15
18:16:53|22993.15
18:16:55|22993.15
18:16:55|22993.15
18:16:57|22985.93
18:16:58|22985.93
18:16:59|22985.93
18:17:00|22989.05
18:17:01|22989.05
18:17:01|22989.05
18:17:03|22989.05
18:17:04|22987.61
18:17:05|22987.61
18:17:06|22987.61
18:17:07|22987.61
18:17:08|22987.61
18:17:09|22987.61
18:17:10|22987.61
18:17:11|22992.24
18:17:12|22992.24
18:17:13|22989.07
18:17:13|22989.07
18:17:15|22992.35
18:17:16|22992.35
18:17:17|22987.62
18:17:18|22984.82
18:17:18|22982.59
18:17:20|22982.42
18:17:21|22982.42
18:17:22|22982.99
18:17:23|22982.99
18:17:23|22989.39
18:17:24|22985.37
18:17:27|22987.78
18:17:27|22991.57
18:17:28|22991.57
18:17:29|22991.57
18:17:30|22991.57
18:17:32|22991.57
18:17:33|22993.89
18:17:34|22996.49
18:17:34|22996.49
18:17:37|22996.49
18:17:37|22996.49
18:17:38|22996.49
18:17:39|22996.49
18:17:40|22997.33
18:17:41|23002.31
18:17:42|23002.31
18:17:43|23002.31
18:17:44|23000.73
18:17:46|23000.96
18:17:47|23000.96
18:17:48|22992.57
18:17:50|22992.57
18:17:50|22992.57
18:17:51|22992.57
18:17:52|22992.57
18:17:53|22992.57
18:17:54|22992.57
18:17:55|22992.57
18:17:56|22993.3
18:17:58|22993.3
18:17:59|22993.3
18:18:00|22993.3
18:18:01|22993.3
18:18:02|22993.3
18:18:02|22993.62
18:18:03|22993.62
18:18:04|22993.62
18:18:06|22993.62
18:18:08|22994.49
18:18:08|22986.59
18:18:09|22991.52
18:18:10|22991.52
18:18:11|22991.52
18:18:13|22991.52
18:18:14|22991.52
18:18:15|22991.52
18:18:16|22991.79
18:18:17|22991.79
18:18:18|22989.39
18:18:19|22999.69
18:18:20|22999.69
18:18:21|22999.69
18:18:21|23001.35
18:18:22|23001.35
18:18:24|23001.35
18:18:24|23001.35
18:18:25|23005.67
18:18:26|23000.34
18:18:27|23000.34
18:18:30|23006.04
18:18:31|23006.04
18:18:32|23006.04
18:18:32|23003.18
18:18:34|22964.79
18:18:35|22991.92
18:18:36|22984.11
18:18:36|22987.62
18:18:38|22987.62
18:18:38|22985.87
18:18:40|22984.49
18:18:40|22988.49
18:18:42|22986.26
18:18:42|22987.75
18:18:44|22987.75
18:18:45|22989.92
18:18:46|22989.92
18:18:47|22989.92
18:18:47|22989.92
18:18:49|22991.67
18:18:50|22992.68
18:18:50|22996.81
18:18:51|22997.72
18:18:52|22997.72
18:18:54|22997.72
18:18:54|22997.72
18:18:56|23002.
18:18:57|22997.
18:18:57|22997.
18:18:59|22997.
18:19:00|22997.
18:19:01|22992.81
18:19:01|22992.81
18:19:03|22992.81
18:19:03|22997.38
18:19:04|22998.53
18:19:06|22998.53
18:19:07|22998.53
18:19:08|22993.31
18:19:09|22993.31
18:19:09|22993.31
18:19:11|22993.31
18:19:12|22993.31
18:19:12|22996.81
18:19:14|22996.81
18:19:15|23000.12
18:19:15|22999.91
18:19:17|22999.91
18:19:17|22999.91
18:19:19|22993.92
18:19:19|23001.33
18:19:21|23003.02
18:19:22|22999.13
18:19:23|22999.13
18:19:25|22999.13
18:19:25|22998.56
18:19:26|23004.52
18:19:27|23006.77
18:19:29|23004.36
18:19:30|23004.36
18:19:32|23004.36
18:19:32|23000.66
18:19:34|23007.74
18:19:35|23002.63
18:19:36|23002.63
18:19:37|23002.63
18:19:37|23003.09
18:19:39|23003.09
18:19:40|23003.09
18:19:41|23003.09
18:19:43|23002.16
18:19:44|23001.81
18:19:45|23001.81
18:19:45|23000.85
18:19:47|23000.85
18:19:48|22997.03
18:19:49|22997.88
18:19:49|23001.88
18:19:51|23001.88
18:19:52|23003.09
18:19:53|23007.75
18:19:53|23007.75
18:19:54|23000.82
18:19:56|23000.82
18:19:57|23005.94
18:19:58|23005.94
18:19:58|23007.14
18:20:00|23007.14
18:20:00|23007.14
18:20:02|23007.14
18:20:04|23007.14
18:20:04|23003.73
18:20:05|23003.73
18:20:06|23003.73
18:20:07|23003.74
18:20:08|23003.74
18:20:09|23003.74
18:20:10|22996.37
18:20:11|22996.37
18:20:13|22996.37
18:20:13|22996.37
18:20:15|22996.37
18:20:16|23002.39
18:20:16|23002.39
18:20:17|23002.39
18:20:18|23002.39
18:20:19|23002.39
18:20:20|23001.44
18:20:21|23005.08
18:20:22|23005.08
18:20:24|23002.86
18:20:24|23002.86
18:20:26|23002.86
18:20:26|23000.52
18:20:27|23000.52
18:20:28|23000.52
18:20:30|23004.06
18:20:31|23004.59
18:20:33|23004.59
18:20:33|23000.82
18:20:34|22993.14
18:20:37|22992.21
18:20:38|22992.21
18:20:39|22992.21
18:20:40|22992.21
18:20:41|22992.21
18:20:42|22985.11
18:20:43|22985.11
18:20:44|22985.11
18:20:45|22985.11
18:20:46|22985.11
18:20:47|22985.11
18:20:48|22985.11
18:20:49|22985.11
18:20:51|22995.24
18:20:51|22995.24
18:20:52|22995.24
18:20:53|22987.28
18:20:54|22987.28
18:20:56|22987.28
18:20:57|22990.69
18:20:58|22990.69
18:20:59|22990.69
18:21:00|22993.2
18:21:01|22993.2
18:21:02|22990.96
18:21:04|22990.96
18:21:05|22994.15
18:21:06|22996.94
18:21:07|23003.17
18:21:07|23003.17
18:21:08|23017.62
18:21:09|23013.16
18:21:11|23015.5
18:21:12|23020.11
18:21:13|23020.11
18:21:14|23020.11
18:21:15|23019.21
18:21:16|23014.96
18:21:17|23022.37
18:21:18|23019.22
18:21:19|23019.22
18:21:20|23017.48
18:21:21|23020.08
18:21:22|23020.08
18:21:23|23017.72
18:21:24|23024.65
18:21:25|23021.18
18:21:26|23014.97
18:21:27|23014.97
18:21:28|23014.97
18:21:29|23014.97
18:21:30|23014.97
18:21:32|23011.83
18:21:33|23011.83
18:21:34|23011.83
18:21:35|23014.48
18:21:36|23014.48
18:21:37|23014.48
18:21:38|23014.48
18:21:40|23014.48
18:21:40|23014.48
18:21:41|23014.48
18:21:43|23014.48
18:21:43|23014.48
18:21:44|23014.48
18:21:47|23014.48
18:21:47|23014.48
18:21:48|23014.48
18:21:49|23014.48
18:21:50|23014.48
18:21:51|23014.48
18:21:52|23014.48
18:21:53|23014.48
18:21:54|23014.48
18:21:55|23014.48
18:21:57|23014.48
18:21:57|23014.48
18:21:59|23009.82
18:22:00|23007.53
18:22:00|23007.53
18:22:01|23007.53
18:22:02|23010.42
18:22:04|23008.68
18:22:05|23008.68
18:22:06|23011.57
18:22:06|23011.57
18:22:08|23011.57
18:22:09|23011.01
18:22:10|23013.35
18:22:10|23021.05
18:22:12|23021.19
18:22:13|23018.48
18:22:14|23013.59
18:22:16|23021.46
18:22:16|23021.46
18:22:17|23021.37
18:22:18|23021.37
18:22:19|23021.37
18:22:20|23024.8
18:22:21|23026.62
18:22:22|23026.62
18:22:23|23022.71
18:22:24|23022.71
18:22:25|23022.71
18:22:26|23022.71
18:22:27|23025.96
18:22:28|23022.71
18:22:29|23022.71
18:22:30|23022.71
18:22:31|23024.6
18:22:32|23024.22
18:22:33|23024.22
18:22:35|23024.59
18:22:35|23024.59
18:22:36|23024.59
18:22:38|23024.59
18:22:39|23020.14
18:22:40|23020.14
18:22:40|23020.14
18:22:41|23024.51
18:22:43|23026.08
18:22:43|23026.67
18:22:44|23026.67
18:22:46|23032.86
18:22:47|23032.23
18:22:49|23026.39
18:22:49|23029.33
18:22:50|23024.72
18:22:52|23028.7
18:22:52|23029.4
18:22:53|23024.29
18:22:55|23029.4
18:22:55|23022.83
18:22:56|23028.22
18:22:58|23021.33
18:22:58|23019.49
18:22:59|23027.07
18:23:01|23027.07
18:23:03|23035.33
18:23:03|23035.33
18:23:04|23033.59
18:23:06|23025.99
18:23:06|23025.99
18:23:07|23025.99
18:23:08|23025.99
18:23:10|23017.72
18:23:11|23026.08
18:23:12|23026.08
18:23:13|23024.91
18:23:14|23024.91
18:23:14|23024.91
18:23:16|23024.91
18:23:17|23024.91
18:23:17|23024.91
18:23:19|23024.91
18:23:20|23027.24
18:23:21|23019.85
18:23:22|23019.85
18:23:23|23017.63
18:23:24|23013.78
18:23:25|23013.78
18:23:25|23013.05
18:23:27|23007.53
18:23:28|23010.15
18:23:29|23010.15
18:23:30|23010.15
18:23:31|23013.01
18:23:31|23013.01
18:23:34|23009.76
18:23:35|23009.76
18:23:36|23009.76
18:23:38|23009.76
18:23:38|23009.76
18:23:40|23009.76
18:23:41|23011.13
18:23:42|23015.29
18:23:43|23015.45
18:23:44|23015.45
18:23:45|23013.93
18:23:46|23013.93
18:23:47|23013.93
18:23:48|23013.14
18:23:49|23013.14
18:23:50|23013.14
18:23:50|23011.01
18:23:51|23011.01
18:23:54|23010.
18:23:54|23010.
18:23:55|23011.88
18:23:56|23011.88
18:23:57|23011.88
18:23:59|23012.94
18:24:00|23011.12
18:24:01|23011.12
18:24:01|23013.54
18:24:02|23013.53
18:24:04|23013.75
18:24:05|23025.87
18:24:05|23024.13
18:24:06|23024.13
18:24:08|23018.06
18:24:09|23018.06
18:24:10|23018.06
18:24:11|23018.06
18:24:11|23018.06
18:24:13|23022.04
18:24:14|23022.04
18:24:15|23022.04
18:24:16|23022.04
18:24:17|23023.58
18:24:18|23023.58
18:24:19|23023.58
18:24:20|23028.18
18:24:21|23028.18
18:24:21|23016.48
18:24:23|23016.48
18:24:24|23016.48
18:24:24|23016.48
18:24:25|23016.48
18:24:27|23016.48
18:24:27|23016.48
18:24:29|23016.48
18:24:29|23016.48
18:24:30|23016.48
18:24:32|23016.48
18:24:32|23016.86
18:24:35|23016.86
18:24:35|23016.86
18:24:36|23016.86
18:24:37|23016.86
18:24:38|23017.68
18:24:40|23017.68
18:24:40|23017.68
18:24:42|23017.68
18:24:44|23017.08
18:24:45|23014.25
18:24:46|23009.29
18:24:47|23009.29
18:24:49|23020.1
18:24:49|23010.2
18:24:50|23013.41
18:24:51|23013.41
18:24:52|23010.22
18:24:54|23013.41
18:24:54|23013.41
18:24:55|23013.26
18:24:57|23013.26
18:24:58|23013.25
18:24:59|23013.25
18:25:00|23016.08
18:25:01|23016.15
18:25:02|23013.21
18:25:03|23013.21
18:25:04|23013.21
18:25:06|23012.37
18:25:06|23012.37
18:25:07|23012.37
18:25:08|23014.08
18:25:10|23015.69
18:25:11|23015.69
18:25:12|23015.3
18:25:13|23015.3
18:25:14|23015.3
18:25:15|23013.46
18:25:16|23006.88
18:25:17|23006.88
18:25:18|23011.08
18:25:20|23005.37
18:25:20|23005.37
18:25:21|23005.37
18:25:22|23003.3
18:25:23|23003.3
18:25:24|23003.3
18:25:25|23000.45
18:25:26|23000.
18:25:27|23000.
18:25:28|22996.39
18:25:29|22992.01
18:25:30|22992.01
18:25:31|22992.01
18:25:32|22992.01
18:25:33|22995.42
18:25:35|22995.42
18:25:36|22995.42
18:25:37|22988.77
18:25:38|22990.8
18:25:40|22990.8
18:25:40|22983.18
18:25:41|22983.18
18:25:42|22988.91
18:25:43|22988.52
18:25:44|22988.52
18:25:45|22988.19
18:25:46|22988.19
18:25:47|22988.19
18:25:48|22980.89
18:25:50|22985.03
18:25:51|22985.03
18:25:52|22983.41
18:25:54|22983.41
18:25:54|22982.64
18:25:56|22982.64
18:25:56|22988.76
18:25:57|22989.7
18:25:59|22989.7
18:25:59|22989.7
18:26:00|22981.07
18:26:02|22985.9
18:26:03|22985.9
18:26:05|22985.9
18:26:06|22990.33
18:26:08|22989.38
18:26:08|22989.38
18:26:09|22989.38
18:26:10|22989.38
18:26:11|22989.58
18:26:12|22989.87
18:26:14|22989.87
18:26:15|22989.87
18:26:16|22989.87
18:26:17|22982.58
18:26:18|22982.58
18:26:18|22982.58
18:26:19|22982.58
18:26:21|22982.58
18:26:22|22979.94
18:26:23|22979.94
18:26:24|22979.94
18:26:25|22985.5
18:26:26|22985.5
18:26:27|22985.5
18:26:28|22985.5
18:26:28|22985.5
18:26:29|22985.5
18:26:30|22989.48
18:26:32|22994.59
18:26:32|23002.49
18:26:33|23002.49
18:26:34|22998.34
18:26:36|22998.34
18:26:37|22998.34
18:26:38|22998.34
18:26:39|22998.34
18:26:40|22998.34
18:26:40|22998.34
18:26:42|22998.34
18:26:42|22998.34
18:26:44|22997.53
18:26:44|22997.53
18:26:46|22997.53
18:26:47|22997.53
18:26:48|22997.53
18:26:48|22997.53
18:26:51|23002.67
18:26:51|23002.67
18:26:52|23002.67
18:26:53|23005.33
18:26:54|23005.33
18:26:55|23000.33
18:26:57|23000.33
18:26:58|22999.74
18:26:59|22999.74
18:27:00|22999.74
18:27:01|22997.2
18:27:02|22997.2
18:27:03|22997.2
18:27:04|22996.65
18:27:05|22996.65
18:27:06|22996.65
18:27:08|22996.64
18:27:08|22996.64
18:27:10|22994.81
18:27:11|22994.81
18:27:12|22994.81
18:27:13|23000.08
18:27:14|23000.08
18:27:15|23000.08
18:27:16|22996.61
18:27:17|22996.61
18:27:19|22996.58
18:27:19|23000.08
18:27:20|23000.08
18:27:21|23006.
18:27:22|23006.
18:27:23|23006.
18:27:24|23006.
18:27:25|23006.
18:27:26|23006.59
18:27:28|23006.59
18:27:28|23006.22
18:27:30|23006.22
18:27:31|23001.16
18:27:32|22997.51
18:27:33|22997.51
18:27:34|22997.51
18:27:34|22997.51
18:27:35|22997.51
18:27:36|22997.51
18:27:38|22997.51
18:27:40|23004.51
18:27:40|23004.51
18:27:41|23005.74
18:27:42|23005.74
18:27:43|23005.74
18:27:44|23005.74
18:27:45|23005.74
18:27:46|23005.74
18:27:47|22999.52
18:27:49|22999.52
18:27:50|22999.52
18:27:51|22999.52
18:27:52|22999.52
18:27:54|23000.
18:27:54|23000.
18:27:55|23000.
18:27:56|23000.
18:27:57|23000.
18:27:58|22998.27
18:28:00|23000.
18:28:01|23000.
18:28:02|23003.2
18:28:04|23005.18
18:28:05|23005.18
18:28:06|23005.18
18:28:06|23003.42
18:28:08|23003.42
18:28:09|23003.42
18:28:09|23000.95
18:28:11|23000.95
18:28:12|23000.95
18:28:13|23003.4
18:28:14|23003.4
18:28:15|22999.31
18:28:16|23001.67
18:28:16|23001.67
18:28:18|23001.67
18:28:19|22999.07
18:28:20|22999.07
18:28:20|22999.07
18:28:22|22999.07
18:28:23|22999.07
18:28:23|23002.21
18:28:24|23002.21
18:28:26|23002.22
18:28:27|23002.22
18:28:28|23002.22
18:28:29|22999.07
18:28:30|22999.07
18:28:31|22999.07
18:28:32|22999.07
18:28:33|22999.07
18:28:34|22999.07
18:28:35|23000.45
18:28:37|22994.3
18:28:37|22994.3
18:28:39|23003.69
18:28:40|23003.67
18:28:41|23003.67
18:28:41|23003.67
18:28:42|23003.67
18:28:45|23006.1
18:28:45|23006.1
18:28:46|23010.4
18:28:48|23011.05
18:28:49|23011.05
18:28:50|23010.13
18:28:51|23010.13
18:28:52|23011.17
18:28:53|23011.17
18:28:54|23011.17
18:28:55|23011.17
18:28:56|23011.17
18:28:57|23011.17
18:28:58|23011.17
18:28:59|23011.17
18:29:01|23011.17
18:29:01|23011.17
18:29:03|23011.17
18:29:04|23011.17
18:29:05|23011.17
18:29:06|23011.17
18:29:07|23011.17
18:29:08|23011.17
18:29:09|23003.6
18:29:10|23010.73
18:29:12|23006.17
18:29:12|23006.17
18:29:14|23006.17
18:29:14|23010.7
18:29:15|23010.7
18:29:17|23010.7
18:29:19|23002.77
18:29:19|23002.77
18:29:21|23002.77
18:29:22|23002.77
18:29:23|23002.77
18:29:24|23002.77
18:29:25|23007.64
18:29:26|23007.64
18:29:27|23007.64
18:29:28|23007.64
18:29:29|23007.64
18:29:30|23007.64
18:29:31|23007.64
18:29:32|23007.64
18:29:33|23007.64
18:29:34|23007.64
18:29:35|23007.64
18:29:36|23007.64
18:29:37|23007.64
18:29:38|23005.57
18:29:40|23005.57
18:29:40|23005.57
18:29:42|23005.57
18:29:43|23006.04
18:29:44|23010.44
18:29:45|23011.16
18:29:46|23013.59
18:29:47|23013.59
18:29:48|23013.85
18:29:49|23013.85
18:29:50|23016.95
18:29:51|23016.95
18:29:52|23016.95
18:29:54|23014.5
18:29:54|23011.88
18:29:56|23011.88
18:29:57|23015.57
18:29:58|23019.27
18:29:58|23019.27
18:30:00|23014.37
18:30:02|23011.31
18:30:02|23011.31
18:30:04|23013.26
18:30:05|23009.11
18:30:06|23009.11
18:30:07|23008.13
18:30:08|23008.13
18:30:09|23008.13
18:30:10|23008.13
18:30:11|23008.13
18:30:12|23008.13
18:30:13|23008.13
18:30:15|23004.96
18:30:15|23004.96
18:30:16|23002.41
18:30:18|23002.41
18:30:19|23000.
18:30:20|22999.37
18:30:21|22994.4
18:30:22|22985.81
18:30:23|22985.81
18:30:24|22988.97
18:30:25|22988.97
18:30:26|22988.97
18:30:27|22985.6
18:30:28|22985.6
18:30:29|22986.73
18:30:30|22986.99
18:30:31|22986.99
18:30:32|22986.99
18:30:33|22986.76
18:30:34|22982.92
18:30:35|22982.92
18:30:36|22985.72
18:30:37|22985.72
18:30:38|22982.92
18:30:39|22982.92
18:30:40|22976.87
18:30:42|22982.56
18:30:43|22985.07
18:30:44|22985.07
18:30:44|22985.07
18:30:46|22978.9
18:30:47|22978.9
18:30:48|22983.95
18:30:48|22987.59
18:30:51|22980.34
18:30:51|22980.34
18:30:52|22980.34
18:30:53|22980.34
18:30:54|22980.34
18:30:55|22979.59
18:30:57|22982.06
18:30:57|22982.06
18:30:59|22982.06
18:31:00|22984.8
18:31:01|22981.42
18:31:02|22981.42
18:31:03|22972.77
18:31:04|22972.77
18:31:06|22982.26
18:31:06|22982.26
18:31:07|22983.99
18:31:08|22983.97
18:31:10|22983.97
18:31:10|22983.97
18:31:12|22983.97
18:31:13|22983.97
18:31:14|22989.12
18:31:14|22985.8
18:31:15|22985.8
18:31:18|22987.14
18:31:18|22987.14
18:31:19|22992.69
18:31:20|22991.57
18:31:21|22988.9
18:31:22|22987.74
18:31:23|22987.74
18:31:24|22987.74
18:31:25|22987.74
18:31:26|22987.74
18:31:27|22983.97
18:31:28|22983.97
18:31:29|22983.97
18:31:30|22983.97
18:31:31|22983.97
18:31:32|22983.97
18:31:33|22984.16
18:31:34|22984.16
18:31:35|22984.16
18:31:36|22984.16
18:31:37|22980.72
18:31:38|22980.42
18:31:39|22981.76
18:31:40|22981.76
18:31:41|22983.91
18:31:42|22983.91
18:31:44|22982.75
18:31:45|22982.75
18:31:47|22982.75
18:31:47|22979.44
18:31:48|22979.44
18:31:49|22979.44
18:31:50|22979.44
18:31:51|22979.44
18:31:53|22981.83
18:31:53|22981.83
18:31:55|22974.26
18:31:56|22974.26
18:31:57|22974.26
18:31:58|22979.09
18:31:59|22983.61
18:32:00|22986.03
18:32:01|22982.9
18:32:02|22986.03
18:32:03|22984.69
18:32:04|22984.69
18:32:06|22984.69
18:32:06|22982.34
18:32:07|22982.34
18:32:08|22982.34
18:32:09|22976.46
18:32:10|22976.46
18:32:11|22978.54
18:32:12|22978.54
18:32:13|22978.54
18:32:14|22978.54
18:32:15|22978.54
18:32:16|22978.54
18:32:17|22978.54
18:32:18|22981.07
18:32:19|22979.87
18:32:20|22979.87
18:32:21|22979.87
18:32:22|22977.53
18:32:23|22973.81
18:32:24|22976.86
18:32:25|22976.86
18:32:27|22976.86
18:32:27|22975.1
18:32:28|22975.1
18:32:29|22975.1
18:32:30|22975.42
18:32:31|22975.42
18:32:32|22975.42
18:32:33|22975.42
18:32:34|22975.03
18:32:35|22975.03
18:32:36|22975.03
18:32:38|22980.44
18:32:38|22980.69
18:32:39|22980.69
18:32:40|22980.72
18:32:42|22980.72
18:32:44|22986.32
18:32:44|22986.32
18:32:45|22981.55
18:32:47|22981.55
18:32:48|22981.55
18:32:49|22981.55
18:32:50|22981.55
18:32:51|22981.53
18:32:52|22981.53
18:32:53|22987.31
18:32:53|22989.1
18:32:55|22995.63
18:32:56|22996.1
18:32:57|22995.17
18:32:59|22998.84
18:32:59|22995.63
18:33:00|22993.86
18:33:01|22995.07
18:33:02|22995.07
18:33:03|23002.61
18:33:04|23002.61
18:33:05|23002.61
18:33:06|23002.61
18:33:08|22996.6
18:33:09|22996.6
18:33:10|22996.6
18:33:11|22996.6
18:33:12|22996.6
18:33:13|22996.6
18:33:14|22996.6
18:33:15|22996.6
18:33:16|22996.6
18:33:17|22996.6
18:33:18|22996.6
18:33:19|23004.87
18:33:20|23005.51
18:33:21|23002.15
18:33:22|23001.34
18:33:24|23001.34
18:33:25|23004.48
18:33:26|23004.48
18:33:28|23009.63
18:33:28|23013.92
18:33:29|23015.39
18:33:30|23015.52
18:33:31|23015.43
18:33:32|23011.68
18:33:33|23009.84
18:33:34|23013.05
18:33:35|23014.98
18:33:36|23013.09
18:33:37|23013.09
18:33:38|23024.36
18:33:39|23024.36
18:33:40|23024.36
18:33:41|23010.08
18:33:42|23016.49
18:33:43|23011.14
18:33:44|23011.14
18:33:46|23011.9
18:33:47|23012.23
18:33:47|23024.14
18:33:49|23025.68
18:33:50|23020.56
18:33:50|23019.05
18:33:51|23019.05
18:33:53|23022.59
18:33:54|23022.59
18:33:55|23023.3
18:33:55|23024.62
18:33:58|23018.75
18:33:59|23018.75
18:33:59|23018.75
18:34:01|23018.75
18:34:02|23026.28
18:34:03|23026.28
18:34:04|23026.28
18:34:05|23029.94
18:34:06|23029.94
18:34:08|23029.15
18:34:08|23036.19
18:34:09|23034.85
18:34:10|23039.31
18:34:12|23041.84
18:34:13|23044.97
18:34:14|23044.97
18:34:14|23045.95
18:34:16|23041.87
18:34:17|23041.87
18:34:18|23041.87
18:34:19|23048.11
18:34:19|23048.63
18:34:21|23041.61
18:34:22|23045.7
18:34:23|23048.05
18:34:24|23040.17
18:34:25|23040.17
18:34:26|23041.2
18:34:27|23041.2
18:34:28|23037.31
18:34:29|23034.68
18:34:30|23033.29
18:34:31|23033.29
18:34:32|23033.29
18:34:33|23033.31
18:34:34|23038.41
18:34:35|23038.41
18:34:36|23038.41
18:34:37|23033.14
18:34:38|23037.8
18:34:39|23037.8
18:34:40|23037.8
18:34:41|23039.78
18:34:42|23039.78
18:34:43|23039.78
18:34:45|23039.72
18:34:46|23034.14
18:34:48|23034.27
18:34:48|23034.27
18:34:49|23037.34
18:34:50|23037.34
18:34:51|23033.08
18:34:52|23040.89
18:34:54|23042.48
18:34:55|23039.03
18:34:56|23039.03
18:34:56|23039.03
18:34:58|23039.03
18:34:59|23039.03
18:35:00|23039.03
18:35:01|23040.48
18:35:02|23040.48
18:35:04|23040.48
18:35:04|23040.48
18:35:05|23040.59
18:35:06|23040.59
18:35:08|23040.59
18:35:08|23041.89
18:35:09|23041.77
18:35:11|23036.6
18:35:13|23030.
18:35:13|23030.
18:35:14|23032.65
18:35:15|23032.65
18:35:16|23032.65
18:35:18|23034.49
18:35:19|23034.49
18:35:21|23037.22
18:35:22|23037.22
18:35:22|23037.22
18:35:23|23036.59
18:35:24|23041.77
18:35:26|23041.77
18:35:27|23043.92
18:35:29|23042.84
18:35:29|23038.03
18:35:31|23040.29
18:35:31|23040.29
18:35:33|23040.29
18:35:34|23040.29
18:35:34|23036.5
18:35:36|23041.07
18:35:36|23041.07
18:35:38|23043.32
18:35:38|23043.32
18:35:39|23041.6
18:35:41|23041.6
18:35:41|23045.62
18:35:42|23044.37
18:35:43|23044.37
18:35:45|23044.04
18:35:46|23044.04
18:35:47|23043.45
18:35:49|23043.45
18:35:49|23043.45
18:35:51|23043.82
18:35:52|23043.82
18:35:53|23043.82
18:35:54|23043.82
18:35:55|23043.82
18:35:56|23030.24
18:35:57|23034.07
18:35:58|23034.07
18:35:59|23034.07
18:36:00|23034.07
18:36:01|23034.07
18:36:03|23034.07
18:36:04|23034.07
18:36:05|23034.07
18:36:06|23034.07
18:36:07|23037.78
18:36:08|23037.78
18:36:09|23037.78
18:36:11|23038.6
18:36:12|23038.6
18:36:13|23043.39
18:36:14|23043.39
18:36:15|23038.79
18:36:16|23038.79
18:36:17|23037.4
18:36:18|23035.27
18:36:19|23035.27
18:36:20|23035.27
18:36:21|23035.27
18:36:22|23035.27
18:36:23|23035.27
18:36:24|23035.27
18:36:25|23035.27
18:36:26|23033.59
18:36:27|23033.59
18:36:28|23033.59
18:36:29|23034.78
18:36:30|23034.78
18:36:31|23030.75
18:36:32|23033.32
18:36:33|23033.32
18:36:34|23033.7
18:36:35|23036.91
18:36:36|23036.91
18:36:37|23036.91
18:36:38|23036.91
18:36:39|23036.91
18:36:40|23033.12
18:36:41|23033.12
18:36:42|23033.12
18:36:43|23034.39
18:36:44|23034.39
18:36:45|23034.39
18:36:46|23039.14
18:36:47|23039.14
18:36:49|23039.14
18:36:50|23036.95
18:36:51|23036.95
18:36:52|23036.95
18:36:54|23036.95
18:36:55|23036.95
18:36:56|23036.95
18:36:57|23037.71
18:36:58|23037.71
18:36:59|23040.59
18:37:01|23040.59
18:37:02|23046.93
18:37:04|23046.93
18:37:05|23046.93
18:37:05|23044.36
18:37:07|23044.36
18:37:07|23043.36
18:37:09|23038.71
18:37:10|23044.84
18:37:10|23042.02
18:37:12|23039.53
18:37:13|23039.53
18:37:14|23042.1
18:37:15|23042.1
18:37:16|23038.86
18:37:17|23042.
18:37:18|23042.
18:37:19|23036.03
18:37:21|23035.17
18:37:21|23035.17
18:37:22|23035.17
18:37:24|23042.34
18:37:25|23042.34
18:37:26|23042.33
18:37:27|23042.33
18:37:28|23046.32
18:37:29|23048.31
18:37:30|23048.31
18:37:30|23048.31
18:37:31|23042.18
18:37:33|23042.18
18:37:34|23045.
18:37:34|23045.
18:37:36|23045.
18:37:36|23045.
18:37:37|23043.97
18:37:39|23041.12
18:37:40|23038.97
18:37:40|23034.01
18:37:42|23033.56
18:37:43|23033.56
18:37:44|23035.12
18:37:45|23031.86
18:37:47|23032.1
18:37:48|23032.1
18:37:50|23034.95
18:37:50|23034.95
18:37:51|23034.95
18:37:52|23034.95
18:37:53|23034.95
18:37:54|23029.
18:37:55|23038.66
18:37:57|23038.66
18:37:58|23038.66
18:37:58|23038.66
18:38:00|23038.66
18:38:01|23038.66
18:38:02|23040.34
18:38:03|23040.34
18:38:05|23044.94
18:38:05|23045.38
18:38:06|23048.87
18:38:07|23045.56
18:38:08|23048.87
18:38:09|23048.87
18:38:10|23041.13
18:38:11|23041.12
18:38:12|23041.12
18:38:13|23041.12
18:38:14|23041.12
18:38:15|23045.43
18:38:16|23045.43
18:38:17|23045.43
18:38:18|23045.43
18:38:20|23047.14
18:38:21|23047.14
18:38:21|23047.14
18:38:23|23044.28
18:38:24|23049.51
18:38:25|23049.51
18:38:26|23049.51
18:38:27|23046.55
18:38:28|23040.
18:38:29|23043.29
18:38:30|23043.29
18:38:30|23043.29
18:38:32|23043.29
18:38:32|23043.29
18:38:34|23039.73
18:38:34|23039.73
18:38:36|23039.73
18:38:36|23045.34
18:38:38|23045.34
18:38:38|23045.34
18:38:40|23042.31
18:38:40|23042.31
18:38:42|23042.31
18:38:43|23042.31
18:38:44|23042.31
18:38:45|23042.31
18:38:45|23042.31
18:38:47|23042.31
18:38:49|23042.02
18:38:49|23042.02
18:38:51|23042.02
18:38:53|23041.28
18:38:54|23046.32
18:38:55|23046.32
18:38:55|23046.32
18:38:56|23047.04
18:38:58|23044.12
18:39:00|23046.97
18:39:01|23046.97
18:39:03|23046.97
18:39:03|23046.97
18:39:04|23046.97
18:39:05|23044.46
18:39:06|23044.46
18:39:07|23044.46
18:39:08|23046.67
18:39:09|23052.08
18:39:10|23050.11
18:39:11|23055.97
18:39:12|23048.17
18:39:13|23050.4
18:39:14|23047.16
18:39:15|23045.66
18:39:17|23050.26
18:39:18|23050.26
18:39:18|23050.26
18:39:20|23044.39
18:39:21|23044.39
18:39:22|23044.39
18:39:23|23041.28
18:39:24|23041.28
18:39:25|23041.28
18:39:26|23041.28
18:39:26|23041.28
18:39:28|23041.28
18:39:29|23041.28
18:39:30|23041.28
18:39:31|23041.28
18:39:32|23041.28
18:39:33|23041.28
18:39:34|23041.28
18:39:36|23041.28
18:39:36|23041.28
18:39:37|23041.28
18:39:38|23044.09
18:39:39|23048.31
18:39:40|23050.44
18:39:41|23048.51
18:39:42|23048.51
18:39:43|23049.01
18:39:44|23049.01
18:39:45|23048.99
18:39:46|23047.68
18:39:47|23047.68
18:39:48|23044.07
18:39:49|23044.07
18:39:51|23042.94
18:39:51|23038.96
18:39:53|23038.96
18:39:55|23037.01
18:39:55|23037.01
18:39:56|23037.01
18:39:57|23037.01
18:39:58|23037.01
18:39:59|23037.01
18:40:00|23037.01
18:40:01|23040.11
18:40:02|23040.11
18:40:03|23040.11
18:40:04|23041.92
18:40:06|23042.16
18:40:07|23041.76
18:40:08|23041.76
18:40:10|23041.76
18:40:10|23037.73
18:40:11|23031.27
18:40:12|23031.27
18:40:13|23031.27
18:40:14|23031.27
18:40:15|23033.19
18:40:16|23033.19
18:40:17|23030.48
18:40:18|23028.99
18:40:19|23030.14
18:40:20|23030.14
18:40:22|23029.39
18:40:23|23029.39
18:40:24|23029.39
18:40:24|23024.36
18:40:26|23026.7
18:40:27|23026.7
18:40:27|23024.36
18:40:28|23024.36
18:40:29|23024.34
18:40:31|23024.34
18:40:32|23024.34
18:40:33|23024.34
18:40:34|23028.12
18:40:35|23037.8
18:40:36|23037.81
18:40:37|23034.2
18:40:38|23036.41
18:40:39|23036.41
18:40:40|23032.4
18:40:41|23034.69
18:40:41|23034.69
18:40:43|23031.47
18:40:44|23031.47
18:40:45|23031.47
18:40:46|23031.47
18:40:47|23031.47
18:40:48|23031.47
18:40:48|23031.47
18:40:49|23027.95
18:40:52|23027.95
18:40:52|23024.55
18:40:54|23024.55
18:40:55|23024.55
18:40:55|23027.43
18:40:57|23027.43
18:40:58|23027.43
18:40:59|23028.99
18:41:00|23028.99
18:41:01|23028.99
18:41:02|23027.45
18:41:04|23023.62
18:41:05|23023.62
18:41:06|23023.62
18:41:07|23023.62
18:41:08|23027.43
18:41:09|23022.94
18:41:10|23022.94
18:41:10|23022.94
18:41:12|23022.94
18:41:13|23023.21
18:41:15|23023.42
18:41:15|23023.42
18:41:16|23023.42
18:41:17|23023.42
18:41:18|23023.42
18:41:19|23022.49
18:41:20|23018.99
18:41:21|23018.96
18:41:22|23022.53
18:41:23|23022.53
18:41:24|23022.53
18:41:25|23022.53
18:41:26|23025.26
18:41:27|23025.26
18:41:28|23025.26
18:41:29|23024.9
18:41:30|23024.9
18:41:31|23024.9
18:41:32|23022.67
18:41:33|23022.67
18:41:34|23022.67
18:41:35|23022.67
18:41:36|23022.67
18:41:38|23022.67
18:41:38|23022.67
18:41:39|23022.67
18:41:40|23022.67
18:41:41|23024.79
18:41:43|23025.92
18:41:43|23025.92
18:41:44|23025.92
18:41:46|23027.9
18:41:46|23027.9
18:41:48|23026.17
18:41:48|23028.69
18:41:49|23028.69
18:41:50|23028.69
18:41:52|23028.69
18:41:53|23019.98
18:41:55|23024.84
18:41:56|23023.89
18:41:57|23023.89
18:41:59|23023.89
18:41:59|23023.89
18:42:00|23023.89
18:42:01|23023.89
18:42:02|23026.14
18:42:04|23026.14
18:42:05|23026.32
18:42:06|23026.32
18:42:08|23026.32
18:42:08|23026.32
18:42:09|23026.32
18:42:10|23027.58
18:42:11|23029.68
18:42:12|23037.18
18:42:13|23037.18
18:42:14|23031.02
18:42:15|23027.21
18:42:16|23025.93
18:42:17|23025.93
18:42:18|23025.93
18:42:19|23025.93
18:42:20|23025.93
18:42:21|23024.54
18:42:22|23024.54
18:42:23|23024.56
18:42:24|23022.14
18:42:25|23022.14
18:42:27|23024.35
18:42:27|23024.35
18:42:28|23022.08
18:42:29|23022.08
18:42:30|23025.15
18:42:31|23025.15
18:42:32|23025.15
18:42:33|23023.68
18:42:34|23026.81
18:42:35|23023.95
18:42:36|23023.95
18:42:37|23023.95
18:42:38|23023.95
18:42:39|23024.49
18:42:40|23024.49
18:42:41|23024.49
18:42:42|23024.49
18:42:44|23022.09
18:42:45|23018.22
18:42:46|23018.22
18:42:47|23018.22
18:42:48|23017.73
18:42:49|23021.84
18:42:50|23021.84
18:42:51|23021.84
18:42:53|23021.84
18:42:53|23021.84
18:42:55|23021.84
18:42:56|23021.84
18:42:57|23021.84
18:42:58|23021.84
18:42:59|23021.84
18:43:00|23015.44
18:43:01|23015.44
18:43:02|23013.98
18:43:03|23013.98
18:43:05|23012.5
18:43:06|23010.
18:43:07|23010.
18:43:08|23015.57
18:43:09|23015.02
18:43:10|23015.02
18:43:11|23015.02
18:43:12|23015.02
18:43:13|23015.02
18:43:14|23015.02
18:43:15|23015.02
18:43:16|23013.15
18:43:17|23013.15
18:43:18|23014.67
18:43:19|23014.67
18:43:20|23014.67
18:43:21|23014.84
18:43:22|23014.84
18:43:23|23014.84
18:43:24|23014.84
18:43:25|23014.84
18:43:26|23014.99
18:43:27|23009.32
18:43:28|23009.32
18:43:29|23010.48
18:43:30|23010.48
18:43:32|23007.92
18:43:33|23007.92
18:43:34|23009.52
18:43:34|23009.52
18:43:35|23010.36
18:43:36|23010.36
18:43:38|23011.
18:43:38|23011.
18:43:39|23011.
18:43:40|23016.48
18:43:42|23016.48
18:43:42|23016.48
18:43:43|23016.48
18:43:45|23021.32
18:43:46|23021.32
18:43:46|23019.3
18:43:48|23019.3
18:43:48|23019.3
18:43:49|23018.44
18:43:51|23018.44
18:43:52|23015.92
18:43:52|23015.92
18:43:53|23015.92
18:43:55|23015.07
18:43:56|23015.07
18:43:57|23015.07
18:43:58|23015.07
18:43:59|23015.07
18:44:01|23015.07
18:44:02|23015.07
18:44:03|23015.07
18:44:03|23015.07
18:44:04|23015.07
18:44:05|23015.07
18:44:07|23015.07
18:44:07|23015.07
18:44:08|23006.4
18:44:09|23004.26
18:44:10|22996.72
18:44:11|22996.49
18:44:12|22996.49
18:44:14|22996.49
18:44:15|22998.36
18:44:15|22998.36
18:44:16|22998.36
18:44:17|22992.54
18:44:18|22993.03
18:44:19|22994.16
18:44:20|22994.16
18:44:21|22992.04
18:44:22|22992.04
18:44:23|22986.47
18:44:24|22986.47
18:44:25|23000.93
18:44:27|23000.91
18:44:28|23000.91
18:44:29|23000.91
18:44:30|22999.25
18:44:31|22999.25
18:44:32|22999.25
18:44:33|22999.25
18:44:34|22999.25
18:44:35|22999.25
18:44:36|22999.16
18:44:37|23001.56
18:44:38|22994.88
18:44:39|22991.1
18:44:40|22991.54
18:44:41|22988.29
18:44:43|22987.93
18:44:43|22986.93
18:44:44|22980.94
18:44:45|22982.77
18:44:46|22988.04
18:44:48|22988.04
18:44:48|22986.28
18:44:50|22986.28
18:44:50|22986.28
18:44:51|22986.28
18:44:53|22988.04
18:44:54|22988.04
18:44:55|22988.04
18:44:56|22990.35
18:44:57|22993.63
18:44:59|22993.63
18:44:59|22993.63
18:45:01|22988.68
18:45:02|22988.68
18:45:03|22988.68
18:45:04|22988.68
18:45:06|22995.7
18:45:06|22995.7
18:45:07|22995.7
18:45:08|22995.71
18:45:09|22995.71
18:45:11|22995.45
18:45:12|22995.45
18:45:12|22989.97
18:45:13|22993.36
18:45:14|22993.36
18:45:15|22993.36
18:45:16|22995.98
18:45:18|22990.07
18:45:18|22987.61
18:45:19|22987.61
18:45:20|22987.61
18:45:22|22982.22
18:45:22|22982.22
18:45:24|22982.22
18:45:25|22982.22
18:45:26|22982.22
18:45:27|22992.12
18:45:28|22992.12
18:45:29|22992.12
18:45:30|22995.76
18:45:31|22989.15
18:45:32|22989.15
18:45:34|22989.15
18:45:34|22989.15
18:45:35|22989.15
18:45:36|22989.62
18:45:37|22989.62
18:45:38|22989.62
18:45:39|22989.62
18:45:40|22989.62
18:45:41|22989.62
18:45:42|22995.82
18:45:43|22995.82
18:45:44|22995.82
18:45:45|22995.82
18:45:46|22995.82
18:45:47|22996.47
18:45:48|22996.47
18:45:49|22996.47
18:45:50|23000.
18:45:52|22997.64
18:45:52|22992.86
18:45:53|22992.86
18:45:55|22992.86
18:45:57|23001.63
18:45:57|23001.63
18:45:59|23000.99
18:46:00|23000.99
18:46:01|23000.89
18:46:02|23000.89
18:46:04|22998.59
18:46:04|22999.43
18:46:05|22999.43
18:46:06|22999.43
18:46:07|22999.43
18:46:09|23003.53
18:46:10|23003.53
18:46:11|23003.53
18:46:11|23003.53
18:46:13|23003.53
18:46:15|23004.39
18:46:16|23004.39
18:46:17|23004.39
18:46:18|23004.39
18:46:20|23007.46
18:46:21|23007.46
18:46:22|23007.46
18:46:23|23007.46
18:46:24|23007.46
18:46:25|23006.36
18:46:26|23006.36
18:46:27|23006.36
18:46:29|23006.36
18:46:29|23006.36
18:46:31|23005.59
18:46:32|23005.59
18:46:33|23002.67
18:46:34|22999.87
18:46:34|22999.87
18:46:36|22999.87
18:46:37|23000.72
18:46:38|23000.72
18:46:39|23000.72
18:46:40|23000.72
18:46:42|22994.58
18:46:42|22994.58
18:46:43|22994.58
18:46:44|22994.58
18:46:45|22994.58
18:46:46|22994.58
18:46:48|22994.58
18:46:48|22994.58
18:46:49|22990.82
18:46:50|22990.82
18:46:51|22990.82
18:46:52|22990.82
18:46:53|22990.82
18:46:54|22989.88
18:46:55|22989.88
18:46:57|22989.88
18:46:59|22989.88
18:47:00|23002.53
18:47:00|23002.53
18:47:02|22998.09
18:47:03|22998.09
18:47:04|22998.09
18:47:06|23000.28
18:47:06|23000.28
18:47:07|22997.73
18:47:08|22997.73
18:47:09|23000.05
18:47:10|23000.05
18:47:11|23000.05
18:47:13|22998.18
18:47:14|22998.18
18:47:14|22998.18
18:47:16|22993.84
18:47:17|22992.3
18:47:18|22990.12
18:47:19|22992.55
18:47:20|22992.43
18:47:22|22993.65
18:47:23|22993.98
18:47:24|22995.71
18:47:25|22995.71
18:47:26|22993.43
18:47:27|22995.57
18:47:28|22995.57
18:47:29|22997.77
18:47:30|22997.77
18:47:31|22995.65
18:47:32|22993.82
18:47:33|22992.51
18:47:34|22986.2
18:47:35|22989.14
18:47:36|22990.47
18:47:36|22990.47
18:47:38|22990.47
18:47:39|22990.47
18:47:40|22997.12
18:47:41|22997.12
18:47:42|22997.12
18:47:43|22997.12
18:47:43|22997.12
18:47:45|22996.78
18:47:45|23002.04
18:47:47|23000.95
18:47:48|23000.95
18:47:49|23000.95
18:47:50|23000.95
18:47:50|22993.97
18:47:51|22991.9
18:47:53|22994.4
18:47:53|22994.4
18:47:55|22994.4
18:47:56|22992.85
18:47:58|22992.85
18:47:58|22992.85
18:47:59|22995.84
18:48:00|22995.84
18:48:02|22994.36
18:48:03|22994.36
18:48:04|22994.36
18:48:05|22994.36
18:48:06|22991.46
18:48:07|22991.46
18:48:09|22991.46
18:48:10|22991.46
18:48:10|22991.46
18:48:11|22991.46
18:48:13|22991.46
18:48:15|22991.46
18:48:15|23003.28
18:48:17|23003.28
18:48:18|23003.28
18:48:19|23001.23
18:48:20|23001.23
18:48:20|22999.06
18:48:23|22999.06
18:48:23|22999.06
18:48:24|23002.55
18:48:25|22995.92
18:48:26|22995.92
18:48:27|22995.92
18:48:28|22999.46
18:48:29|22999.46
18:48:30|22999.41
18:48:31|22999.41
18:48:32|22999.41
18:48:33|22999.71
18:48:34|22999.71
18:48:35|22999.71
18:48:36|22999.71
18:48:37|22999.71
18:48:38|22999.71
18:48:39|22999.71
18:48:40|22994.78
18:48:41|22994.78
18:48:42|22994.78
18:48:43|22994.78
18:48:44|22996.79
18:48:45|22996.79
18:48:46|22996.79
18:48:47|22996.93
18:48:48|22998.99
18:48:49|22998.99
18:48:50|22996.03
18:48:51|22996.03
18:48:52|22993.19
18:48:53|22993.19
18:48:54|22993.19
18:48:55|22993.19
18:48:56|22993.19
18:48:57|22993.19
18:48:59|23001.53
18:49:00|23001.53
18:49:01|22999.95
18:49:01|22999.95
18:49:03|23003.57
18:49:04|22999.95
18:49:04|22999.95
18:49:06|23001.82
18:49:07|23001.82
18:49:07|23001.82
18:49:08|23001.82
18:49:09|23001.82
18:49:11|23001.82
18:49:12|23001.82
18:49:13|23001.82
18:49:13|23001.89
18:49:14|23001.89
18:49:17|22997.25
18:49:17|22996.42
18:49:18|22996.42
18:49:19|22995.26
18:49:20|22996.76
18:49:21|22998.8
18:49:22|22996.94
18:49:23|22996.94
18:49:24|22996.94
18:49:25|22996.94
18:49:26|22997.91
18:49:27|22997.91
18:49:28|22997.91
18:49:29|22997.91
18:49:30|23004.05
18:49:31|23004.05
18:49:32|23004.05
18:49:33|23004.05
18:49:34|23004.05
18:49:35|23004.05
18:49:36|23004.05
18:49:37|23004.05
18:49:39|23004.05
18:49:40|23004.05
18:49:40|23004.05
18:49:42|23009.72
18:49:43|23009.72
18:49:43|23012.62
18:49:46|23011.09
18:49:46|23016.3
18:49:48|23014.33
18:49:49|23014.33
18:49:50|23014.33
18:49:50|23014.33
18:49:52|23014.33
18:49:52|23014.33
18:49:53|23007.19
18:49:54|23007.19
18:49:55|23007.19
18:49:56|23007.19
18:49:58|23007.19
18:50:00|23013.88
18:50:01|23013.88
18:50:01|23013.88
18:50:03|23017.47
18:50:03|23017.47
18:50:06|23022.73
18:50:07|23022.73
18:50:09|23020.43
18:50:09|23019.17
18:50:10|23017.21
18:50:12|23017.21
18:50:12|23011.77
18:50:15|23011.77
18:50:16|23011.77
18:50:16|23011.77
18:50:18|23009.31
18:50:18|23009.31
18:50:20|23009.31
18:50:21|23009.31
18:50:21|23009.31
18:50:23|23009.31
18:50:24|23009.31
18:50:25|23009.31
18:50:26|23009.31
18:50:27|23009.31
18:50:28|23009.31
18:50:29|23014.35
18:50:30|23011.93
18:50:31|23011.93
18:50:32|23011.93
18:50:33|23016.17
18:50:34|23017.34
18:50:35|23017.34
18:50:36|23017.34
18:50:37|23016.41
18:50:38|23008.94
18:50:39|23005.96
18:50:40|23001.04
18:50:41|23001.04
18:50:42|23004.3
18:50:43|23005.26
18:50:45|23005.26
18:50:45|23005.26
18:50:46|23005.26
18:50:47|23005.26
18:50:48|23005.26
18:50:49|23005.26
18:50:51|23005.26
18:50:51|23005.26
18:50:52|23005.26
18:50:54|23005.26
18:50:54|23011.26
18:50:55|23011.26
18:50:56|23011.26
18:50:57|23011.26
18:50:59|23011.26
18:51:00|23012.3
18:51:02|23012.3
18:51:03|23012.3
18:51:04|23012.63
18:51:05|23012.63
18:51:06|23012.63
18:51:08|23012.63
18:51:08|23019.21
18:51:09|23019.21
18:51:10|23019.26
18:51:11|23016.75
18:51:12|23014.67
18:51:14|23012.87
18:51:14|23012.87
18:51:16|23012.87
18:51:17|23012.87
18:51:18|23020.68
18:51:19|23020.68
18:51:20|23021.31
18:51:21|23013.1
18:51:22|23013.1
18:51:23|23013.1
18:51:24|23013.1
18:51:25|23018.32
18:51:26|23018.32
18:51:27|23018.32
18:51:28|23018.31
18:51:29|23018.31
18:51:30|23018.31
18:51:31|23018.31
18:51:32|23022.25
18:51:33|23022.25
18:51:34|23022.25
18:51:35|23026.62
18:51:36|23026.62
18:51:37|23029.4
18:51:38|23029.
18:51:39|23029.
18:51:40|23025.65
18:51:41|23025.65
18:51:42|23020.56
18:51:43|23024.27
18:51:44|23026.31
18:51:45|23026.31
18:51:46|23026.31
18:51:47|23026.31
18:51:48|23026.31
18:51:49|23023.9
18:51:50|23023.9
18:51:51|23025.45
18:51:52|23025.45
18:51:53|23025.45
18:51:54|23025.45
18:51:55|23025.45
18:51:56|23025.45
18:51:57|23025.45
18:51:58|23025.45
18:51:59|23022.28
18:52:00|23022.28
18:52:02|23024.85
18:52:03|23022.82
18:52:04|23022.82
18:52:06|23025.55
18:52:07|23025.55
18:52:09|23025.55
18:52:09|23025.55
18:52:10|23025.55
18:52:11|23025.55
18:52:12|23024.26
18:52:14|23032.55
18:52:15|23032.55
18:52:17|23028.39
18:52:17|23032.23
18:52:18|23029.55
18:52:20|23029.55
18:52:20|23029.55
18:52:21|23029.55
18:52:22|23029.55
18:52:24|23026.76
18:52:25|23026.76
18:52:26|23024.32
18:52:27|23024.32
18:52:28|23024.32
18:52:29|23027.85
18:52:30|23027.85
18:52:31|23025.76
18:52:32|23033.64
18:52:33|23033.64
18:52:34|23033.64
18:52:35|23028.95
18:52:36|23021.85
18:52:37|23029.28
18:52:38|23029.28
18:52:39|23026.51
18:52:40|23026.51
18:52:41|23026.51
18:52:42|23026.51
18:52:43|23026.51
18:52:44|23024.67
18:52:45|23024.67
18:52:46|23024.67
18:52:47|23024.67
18:52:48|23024.67
18:52:49|23024.67
18:52:50|23031.05
18:52:51|23031.05
18:52:52|23032.09
18:52:53|23032.09
18:52:54|23032.09
18:52:55|23030.95
18:52:56|23030.95
18:52:57|23030.95
18:52:58|23031.64
18:52:59|23031.64
18:53:00|23029.36
18:53:01|23025.99
18:53:02|23028.69
18:53:04|23028.69
18:53:05|23008.92
18:53:06|23009.07
18:53:07|23013.17
18:53:08|23011.04
18:53:09|23011.04
18:53:10|23011.04
18:53:11|23006.45
18:53:12|23006.45
18:53:13|23005.38
18:53:14|23001.21
18:53:16|22995.01
18:53:17|22995.01
18:53:17|23007.17
18:53:18|23007.17
18:53:20|23007.17
18:53:20|23007.17
18:53:22|23012.93
18:53:22|23010.25
18:53:24|23014.08
18:53:24|23019.64
18:53:25|23014.92
18:53:26|23014.92
18:53:28|23014.92
18:53:29|23014.92
18:53:30|23014.92
18:53:31|23014.44
18:53:32|23014.44
18:53:33|23014.44
18:53:34|23014.44
18:53:35|23014.44
18:53:35|23018.32
18:53:37|23018.32
18:53:38|23018.04
18:53:38|23018.04
18:53:40|23014.57
18:53:41|23012.58
18:53:42|23013.96
18:53:43|23009.8
18:53:44|23009.8
18:53:44|23005.61
18:53:45|23008.04
18:53:46|23008.04
18:53:47|23011.7
18:53:49|23011.7
18:53:49|23011.7
18:53:51|23011.7
18:53:52|23011.7
18:53:53|23007.31
18:53:54|23009.48
18:53:54|23009.48
18:53:55|23009.48
18:53:56|23009.48
18:53:57|23009.48
18:53:59|23009.48
18:54:01|23009.48
18:54:01|23009.48
18:54:02|23009.48
18:54:04|23009.01
18:54:06|23009.01
18:54:06|23009.91
18:54:07|23009.91
18:54:08|23009.91
18:54:10|23008.08
18:54:11|23008.08
18:54:13|23008.08
18:54:13|23008.08
18:54:15|23012.34
18:54:17|23012.34
18:54:17|23012.38
18:54:18|23011.96
18:54:19|23011.96
18:54:20|23014.54
18:54:21|23014.54
18:54:22|23014.54
18:54:24|23009.6
18:54:25|23012.02
18:54:26|23012.02
18:54:27|23012.02
18:54:28|23012.02
18:54:29|23011.82
18:54:30|23011.82
18:54:31|23012.6
18:54:32|23012.6
18:54:34|23011.86
18:54:34|23011.86
18:54:35|23011.86
18:54:36|23011.86
18:54:37|23011.06
18:54:38|23009.46
18:54:39|23009.46
18:54:40|23009.46
18:54:42|23009.46
18:54:42|23010.51
18:54:43|23010.51
18:54:44|23010.51
18:54:45|23009.08
18:54:46|23009.08
18:54:47|23009.08
18:54:48|23009.08
18:54:49|23004.5
18:54:50|23004.5
18:54:51|23006.45
18:54:52|23004.81
18:54:53|23006.82
18:54:54|23004.8
18:54:55|23004.92
18:54:56|23004.92
18:54:57|23004.92
18:54:59|23007.56
18:55:00|23007.56
18:55:00|23007.56
18:55:02|23007.63
18:55:02|23009.67
18:55:03|23007.63
18:55:05|23007.63
18:55:06|23006.46
18:55:08|23006.46
18:55:09|23008.82
18:55:09|23008.82
18:55:11|23008.82
18:55:12|23009.54
18:55:13|23009.54
18:55:13|23009.54
18:55:15|23009.54
18:55:17|23009.54
18:55:17|23008.74
18:55:18|23009.28
18:55:20|23004.3
18:55:20|23003.11
18:55:22|23004.44
18:55:24|23004.06
18:55:24|23002.29
18:55:26|23003.77
18:55:27|23003.77
18:55:27|23003.77
18:55:28|22999.99
18:55:30|22999.99
18:55:30|22999.99
18:55:31|22999.99
18:55:32|22999.99
18:55:35|23003.05
18:55:35|23003.05
18:55:36|23003.05
18:55:37|23003.05
18:55:38|23003.05
18:55:39|23003.05
18:55:40|23009.11
18:55:41|23020.65
18:55:42|23017.35
18:55:43|23017.28
18:55:44|23012.36
18:55:45|23012.36
18:55:46|23012.36
18:55:47|23021.37
18:55:49|23016.63
18:55:50|23016.63
18:55:50|23020.22
18:55:52|23020.22
18:55:53|23020.22
18:55:54|23020.22
18:55:54|23021.04
18:55:55|23021.04
18:55:56|23021.63
18:55:58|23021.63
18:55:58|23021.63
18:56:00|23021.67
18:56:01|23021.67
18:56:02|23021.67
18:56:03|23021.67
18:56:04|23021.67
18:56:04|23021.67
18:56:07|23018.37
18:56:08|23018.11
18:56:09|23018.11
18:56:10|23018.11
18:56:11|23018.11
18:56:11|23018.11
18:56:13|23026.77
18:56:14|23026.17
18:56:15|23026.17
18:56:16|23026.17
18:56:17|23026.88
18:56:17|23021.15
18:56:19|23021.15
18:56:20|23021.15
18:56:21|23021.76
18:56:21|23014.98
18:56:23|23015.16
18:56:25|23019.76
18:56:26|23019.87
18:56:27|23019.87
18:56:27|23019.87
18:56:29|23019.87
18:56:30|23019.87
18:56:30|23030.36
18:56:31|23027.97
18:56:34|23032.55
18:56:34|23032.55
18:56:35|23032.55
18:56:36|23032.55
18:56:37|23032.55
18:56:38|23032.72
18:56:39|23031.05
18:56:40|23032.25
18:56:41|23033.41
18:56:42|23028.89
18:56:43|23028.89
18:56:44|23028.33
18:56:45|23030.8
18:56:46|23030.8
18:56:47|23030.8
18:56:48|23030.8
18:56:49|23027.95
18:56:50|23027.95
18:56:51|23027.95
18:56:52|23027.95
18:56:54|23027.95
18:56:55|23030.87
18:56:56|23030.87
18:56:56|23030.87
18:56:58|23030.87
18:56:58|23036.82
18:57:00|23035.1
18:57:01|23035.1
18:57:01|23038.45
18:57:03|23035.79
18:57:03|23033.29
18:57:05|23035.81
18:57:05|23035.81
18:57:07|23035.81
18:57:08|23035.81
18:57:09|23035.81
18:57:10|23035.81
18:57:11|23035.81
18:57:12|23032.17
18:57:13|23032.17
18:57:14|23032.17
18:57:15|23031.59
18:57:16|23031.59
18:57:17|23031.59
18:57:19|23031.59
18:57:19|23031.84
18:57:20|23031.84
18:57:21|23031.84
18:57:22|23031.84
18:57:24|23031.84
18:57:25|23031.84
18:57:26|23031.84
18:57:27|23032.88
18:57:28|23029.63
18:57:29|23029.63
18:57:30|23029.63
18:57:31|23029.63
18:57:32|23029.63
18:57:33|23029.63
18:57:35|23029.58
18:57:36|23029.58
18:57:36|23029.58
18:57:37|23029.58
18:57:39|23029.1
18:57:40|23029.1
18:57:40|23029.1
18:57:41|23029.1
18:57:43|23029.8
18:57:43|23031.33
18:57:45|23031.33
18:57:45|23031.33
18:57:47|23031.33
18:57:47|23031.33
18:57:48|23031.33
18:57:50|23031.33
18:57:50|23031.33
18:57:51|23031.33
18:57:53|23029.8
18:57:53|23029.8
18:57:55|23030.11
18:57:55|23030.11
18:57:57|23030.11
18:57:57|23030.11
18:57:58|23030.11
18:57:59|23043.45
18:58:00|23048.09
18:58:01|23056.39
18:58:02|23064.
18:58:03|23062.05
18:58:05|23051.07
18:58:05|23051.07
18:58:06|23051.57
18:58:07|23051.57
18:58:08|23051.57
18:58:09|23051.57
18:58:10|23055.59
18:58:11|23051.35
18:58:13|23050.33
18:58:14|23045.59
18:58:15|23045.59
18:58:16|23040.79
18:58:17|23040.78
18:58:17|23038.64
18:58:19|23038.64
18:58:21|23038.64
18:58:21|23038.64
18:58:22|23038.64
18:58:23|23038.64
18:58:24|23038.64
18:58:25|23038.64
18:58:26|23038.64
18:58:27|23038.64
18:58:28|23046.04
18:58:29|23046.04
18:58:30|23044.22
18:58:31|23044.22
18:58:32|23044.22
18:58:33|23038.71
18:58:34|23038.71
18:58:35|23034.42
18:58:36|23034.42
18:58:37|23034.42
18:58:38|23034.42
18:58:39|23034.42
18:58:40|23034.42
18:58:42|23035.57
18:58:43|23035.57
18:58:43|23035.57
18:58:46|23035.57
18:58:47|23038.48
18:58:47|23038.48
18:58:48|23038.48
18:58:50|23038.64
18:58:50|23038.64
18:58:51|23042.51
18:58:52|23042.51
18:58:53|23039.28
18:58:54|23039.28
18:58:55|23039.28
18:58:56|23039.28
18:58:57|23039.28
18:58:59|23039.28
18:59:00|23040.43
18:59:01|23040.43
18:59:02|23040.43
18:59:02|23040.43
18:59:04|23039.57
18:59:04|23039.57
18:59:05|23039.57
18:59:06|23039.57
18:59:08|23037.97
18:59:09|23037.97
18:59:10|23037.97
18:59:11|23037.97
18:59:12|23037.41
18:59:14|23037.41
18:59:14|23037.41
18:59:15|23037.99
18:59:16|23037.99
18:59:17|23038.07
18:59:18|23038.07
18:59:20|23035.61
18:59:22|23035.61
18:59:22|23038.05
18:59:23|23038.05
18:59:24|23038.05
18:59:25|23039.62
18:59:26|23039.62
18:59:27|23039.62
18:59:28|23039.62
18:59:29|23039.62
18:59:30|23039.62
18:59:31|23041.02
18:59:32|23038.28
18:59:33|23038.28
18:59:34|23041.21
18:59:35|23041.21
18:59:36|23041.21
18:59:37|23041.21
18:59:38|23041.21
18:59:39|23041.21
18:59:40|23041.21
18:59:41|23041.21
18:59:42|23034.84
18:59:43|23034.84
18:59:44|23034.84
18:59:45|23034.84
18:59:47|23034.84
18:59:48|23034.84
18:59:49|23034.84
18:59:50|23034.84
18:59:50|23029.29
18:59:52|23029.29
18:59:53|23029.29
18:59:54|23029.29
18:59:55|23029.29
18:59:56|23029.29
18:59:56|23029.29
18:59:58|23029.29
18:59:58|23029.29
18:59:59|23024.45
19:00:01|23030.13
19:00:01|23030.13
19:00:03|23027.29
19:00:05|23015.72
19:00:05|23022.61
19:00:06|23015.81
19:00:07|23019.16
19:00:08|23019.16
19:00:10|23019.16
19:00:11|23017.7
19:00:12|23022.58
19:00:13|23022.58
19:00:13|23022.58
19:00:15|23020.38
19:00:16|23020.38
19:00:17|23020.38
19:00:19|23019.81
19:00:19|23019.81
19:00:20|23018.92
19:00:22|23018.92
19:00:23|23018.92
19:00:23|23018.92
19:00:25|23018.92
19:00:26|23015.07
19:00:27|23012.58
19:00:28|23012.58
19:00:28|23017.01
19:00:31|23012.58
19:00:31|23012.58
19:00:32|23016.13
19:00:33|23016.13
19:00:34|23016.13
19:00:35|23016.13
19:00:36|23015.55
19:00:37|23015.55
19:00:38|23018.9
19:00:40|23018.9
19:00:41|23018.9
19:00:41|23021.81
19:00:44|23021.81
19:00:44|23021.81
19:00:45|23021.81
19:00:47|23019.38
19:00:48|23019.38
19:00:48|23019.38
19:00:50|23019.38
19:00:50|23019.38
19:00:52|23019.38
19:00:53|23022.65
19:00:54|23019.42
19:00:54|23019.42
19:00:55|23019.42
19:00:57|23015.41
19:00:58|23015.41
19:00:59|23013.11
19:00:59|23013.11
19:01:01|23013.17
19:01:02|23013.17
19:01:02|23012.58
19:01:04|23012.58
19:01:05|23012.58
19:01:06|23012.58
19:01:06|23012.58
19:01:07|23012.58
19:01:08|23015.83
19:01:10|23015.83
19:01:12|23020.5
19:01:12|23020.5
19:01:13|23020.5
19:01:14|23015.76
19:01:15|23015.76
19:01:16|23017.44
19:01:18|23017.44
19:01:19|23016.96
19:01:20|23019.12
19:01:20|23019.12
19:01:22|23017.34
19:01:24|23013.73
19:01:25|23016.26
19:01:26|23016.26
19:01:27|23016.26
19:01:28|23016.26
19:01:29|23015.54
19:01:30|23015.54
19:01:31|23015.54
19:01:31|23013.87
19:01:33|23015.27
19:01:34|23015.27
19:01:34|23014.9
19:01:36|23014.9
19:01:37|23014.9
19:01:38|23014.9
19:01:39|23014.9
19:01:40|23024.98
19:01:41|23026.52
19:01:42|23024.16
19:01:43|23024.16
19:01:45|23018.9
19:01:45|23018.9
19:01:46|23018.9
19:01:47|23022.89
19:01:48|23022.89
19:01:49|23022.89
19:01:50|23022.89
19:01:51|23022.89
19:01:52|23022.89
19:01:53|23022.89
19:01:54|23030.02
19:01:55|23030.02
19:01:56|23030.02
19:01:57|23030.02
19:01:58|23034.04
19:01:59|23034.04
19:02:00|23027.86
19:02:01|23027.86
19:02:02|23027.86
19:02:03|23027.86
19:02:04|23027.86
19:02:05|23027.86
19:02:06|23026.99
19:02:07|23025.71
19:02:08|23025.71
19:02:09|23029.56
19:02:11|23047.2
19:02:13|23044.99
19:02:14|23042.78
19:02:15|23040.43
19:02:16|23040.43
19:02:17|23040.43
19:02:18|23040.43
19:02:19|23040.43
19:02:20|23040.43
19:02:21|23051.23
19:02:22|23059.9
19:02:23|23059.9
19:02:24|23054.93
19:02:25|23055.29
19:02:27|23059.04
19:02:27|23056.8
19:02:28|23058.82
19:02:30|23058.82
19:02:31|23058.82
19:02:32|23058.14
19:02:33|23058.14
19:02:34|23058.14
19:02:35|23064.84
19:02:36|23064.06
19:02:37|23064.06
19:02:38|23064.06
19:02:39|23063.27
19:02:40|23063.27
19:02:41|23063.27
19:02:42|23058.14
19:02:43|23058.14
19:02:44|23058.14
19:02:45|23058.14
19:02:47|23058.14
19:02:47|23058.14
19:02:48|23065.04
19:02:49|23053.69
19:02:50|23052.53
19:02:51|23052.53
19:02:53|23052.53
19:02:53|23052.53
19:02:54|23052.53
19:02:56|23052.53
19:02:56|23052.53
19:02:57|23059.1
19:02:59|23059.1
19:03:00|23055.32
19:03:01|23051.38
19:03:02|23051.38
19:03:03|23056.29
19:03:04|23056.29
19:03:05|23057.46
19:03:06|23057.46
19:03:07|23057.46
19:03:08|23057.46
19:03:09|23057.46
19:03:10|23057.46
19:03:11|23057.01
19:03:13|23057.01
19:03:13|23057.01
19:03:14|23057.01
19:03:15|23057.01
19:03:16|23057.01
19:03:18|23053.23
19:03:19|23048.22
19:03:20|23048.22
19:03:21|23048.22
19:03:22|23061.13
19:03:23|23061.13
19:03:24|23058.73
19:03:26|23059.92
19:03:27|23059.92
19:03:28|23059.92
19:03:29|23058.03
19:03:30|23058.03
19:03:31|23058.03
19:03:32|23058.9
19:03:33|23054.83
19:03:34|23054.83
19:03:35|23049.89
19:03:36|23049.89
19:03:37|23055.23
19:03:38|23055.23
19:03:39|23059.96
19:03:40|23059.96
19:03:41|23059.96
19:03:42|23059.96
19:03:43|23072.07
19:03:44|23072.07
19:03:45|23072.07
19:03:46|23068.34
19:03:47|23068.34
19:03:48|23068.34
19:03:49|23067.1
19:03:50|23067.1
19:03:51|23070.43
19:03:52|23063.76
19:03:53|23062.28
19:03:54|23066.3
19:03:55|23069.63
19:03:56|23077.88
19:03:57|23074.56
19:03:58|23071.02
19:03:59|23071.02
19:04:00|23070.58
19:04:01|23070.58
19:04:02|23070.58
19:04:03|23068.36
19:04:04|23068.36
19:04:06|23068.36
19:04:07|23065.93
19:04:07|23065.93
19:04:08|23061.71
19:04:09|23061.71
19:04:11|23061.71
19:04:11|23061.71
19:04:14|23066.69
19:04:14|23066.69
19:04:15|23066.63
19:04:16|23066.63
19:04:18|23067.61
19:04:19|23067.61
19:04:20|23067.61
19:04:21|23067.61
19:04:22|23066.6
19:04:23|23066.6
19:04:24|23066.6
19:04:26|23065.56
19:04:27|23065.56
19:04:28|23066.35
19:04:29|23066.35
19:04:30|23064.76
19:04:32|23064.76
19:04:32|23064.76
19:04:33|23064.44
19:04:34|23064.44
19:04:35|23064.44
19:04:37|23064.44
19:04:38|23064.44
19:04:39|23064.43
19:04:39|23064.43
19:04:41|23064.43
19:04:42|23062.73
19:04:43|23062.73
19:04:44|23062.73
19:04:45|23067.42
19:04:46|23067.42
19:04:47|23065.59
19:04:48|23065.59
19:04:49|23065.59
19:04:50|23065.59
19:04:51|23065.59
19:04:52|23066.01
19:04:53|23066.01
19:04:54|23063.03
19:04:55|23063.03
19:04:56|23060.27
19:04:58|23060.27
19:04:58|23060.27
19:04:59|23060.27
19:05:01|23061.83
19:05:02|23061.83
19:05:04|23061.83
19:05:04|23061.83
19:05:06|23062.18
19:05:06|23062.18
19:05:08|23069.77
19:05:09|23069.77
19:05:10|23069.77
19:05:11|23067.75
19:05:12|23067.75
19:05:13|23067.96
19:05:15|23067.63
19:05:16|23067.63
19:05:17|23068.35
19:05:18|23068.35
19:05:19|23068.35
19:05:21|23066.73
19:05:21|23066.73
19:05:22|23066.73
19:05:23|23066.73
19:05:25|23066.73
19:05:25|23066.73
19:05:27|23064.89
19:05:28|23064.89
19:05:29|23064.89
19:05:30|23064.89
19:05:31|23064.89
19:05:32|23063.36
19:05:33|23059.57
19:05:34|23059.57
19:05:34|23059.57
19:05:36|23059.57
19:05:37|23059.57
19:05:38|23059.57
19:05:39|23064.4
19:05:40|23064.4
19:05:41|23059.32
19:05:41|23059.32
19:05:43|23059.32
19:05:44|23059.32
19:05:45|23059.32
19:05:46|23059.32
19:05:47|23059.32
19:05:48|23059.32
19:05:49|23059.32
19:05:50|23059.32
19:05:51|23059.32
19:05:52|23061.16
19:05:53|23061.16
19:05:54|23061.16
19:05:55|23061.16
19:05:56|23060.78
19:05:57|23060.78
19:05:58|23060.78
19:06:00|23060.78
19:06:00|23062.72
19:06:02|23062.72
19:06:03|23062.72
19:06:04|23062.72
19:06:05|23059.49
19:06:06|23059.47
19:06:08|23062.66
19:06:08|23062.66
19:06:10|23062.66
19:06:12|23062.66
19:06:12|23062.66
19:06:13|23058.99
19:06:15|23058.99
19:06:17|23058.24
19:06:17|23058.24
19:06:18|23058.24
19:06:19|23058.24
19:06:21|23058.24
19:06:23|23058.24
19:06:23|23058.24
19:06:24|23059.58
19:06:25|23059.58
19:06:26|23062.39
19:06:28|23060.27
19:06:29|23060.27
19:06:30|23051.27
19:06:31|23051.27
19:06:32|23054.44
19:06:33|23054.44
19:06:33|23054.44
19:06:35|23054.44
19:06:36|23045.92
19:06:36|23050.05
19:06:38|23050.05
19:06:39|23050.05
19:06:41|23050.74
19:06:41|23045.3
19:06:42|23045.3
19:06:43|23048.97
19:06:44|23048.97
19:06:46|23054.14
19:06:47|23054.14
19:06:48|23051.41
19:06:49|23051.41
19:06:50|23051.41
19:06:51|23057.72
19:06:51|23057.72
19:06:53|23057.72
19:06:54|23057.72
19:06:55|23050.57
19:06:55|23050.57
19:06:56|23045.02
19:06:58|23045.02
19:06:58|23045.62
19:07:00|23045.62
19:07:00|23047.42
19:07:03|23047.47
19:07:03|23050.32
19:07:04|23050.32
19:07:05|23046.76
19:07:06|23046.76
19:07:07|23046.76
19:07:08|23052.98
19:07:09|23053.44
19:07:10|23053.44
19:07:11|23051.67
19:07:12|23048.45
19:07:13|23051.89
19:07:14|23051.89
19:07:15|23051.89
19:07:16|23051.57
19:07:17|23054.
19:07:18|23051.83
19:07:19|23051.83
19:07:21|23052.32
19:07:22|23052.32
19:07:22|23052.32
19:07:24|23052.5
19:07:25|23054.49
19:07:25|23054.74
19:07:27|23057.27
19:07:29|23058.85
19:07:30|23059.8
19:07:30|23059.8
19:07:32|23062.91
19:07:33|23059.38
19:07:34|23059.03
19:07:35|23059.77
19:07:36|23062.06
19:07:37|23060.87
19:07:38|23060.87
19:07:39|23060.87
19:07:40|23059.48
19:07:41|23054.6
19:07:42|23054.6
19:07:43|23054.6
19:07:44|23054.6
19:07:45|23054.6
19:07:46|23057.45
19:07:47|23057.45
19:07:48|23057.45
19:07:50|23058.94
19:07:50|23060.26
19:07:52|23060.26
19:07:52|23060.26
19:07:53|23060.26
19:07:54|23055.59
19:07:55|23055.59
19:07:57|23060.2
19:07:58|23059.57
19:07:59|23059.57
19:08:00|23059.57
19:08:00|23065.75
19:08:02|23066.51
19:08:03|23066.51
19:08:03|23066.51
19:08:04|23065.44
19:08:05|23065.44
19:08:07|23065.44
19:08:08|23065.44
19:08:08|23065.44
19:08:10|23064.93
19:08:10|23064.93
19:08:12|23064.93
19:08:12|23064.93
19:08:14|23064.93
19:08:15|23064.93
19:08:16|23064.93
19:08:17|23059.72
19:08:18|23059.72
19:08:19|23059.72
19:08:21|23060.11
19:08:21|23060.11
19:08:23|23058.55
19:08:24|23063.17
19:08:25|23048.89
19:08:25|23044.34
19:08:27|23044.15
19:08:28|23044.15
19:08:28|23044.15
19:08:30|23040.48
19:08:30|23045.21
19:08:32|23044.3
19:08:32|23041.41
19:08:34|23036.95
19:08:35|23040.97
19:08:36|23038.81
19:08:37|23043.72
19:08:38|23041.9
19:08:39|23042.93
19:08:40|23045.2
19:08:41|23055.86
19:08:42|23050.16
19:08:43|23048.99
19:08:44|23056.22
19:08:45|23056.22
19:08:46|23059.46
19:08:48|23054.85
19:08:49|23054.85
19:08:50|23056.03
19:08:51|23056.03
19:08:51|23056.03
19:08:52|23056.03
19:08:54|23056.03
19:08:54|23058.92
19:08:56|23058.92
19:08:57|23054.28
19:08:57|23058.67
19:08:59|23058.67
19:09:00|23054.55
19:09:01|23054.55
19:09:02|23052.68
19:09:02|23052.68
19:09:03|23052.68
19:09:04|23052.68
19:09:06|23052.68
19:09:07|23052.01
19:09:08|23052.28
19:09:10|23052.28
19:09:10|23052.28
19:09:11|23052.28
19:09:12|23057.75
19:09:13|23057.75
19:09:14|23057.74
19:09:15|23057.74
19:09:16|23057.74
19:09:17|23057.74
19:09:18|23056.59
19:09:19|23056.59
19:09:20|23081.36
19:09:21|23078.94
19:09:23|23084.48
19:09:23|23079.54
19:09:25|23079.54
19:09:27|23084.74
19:09:28|23081.75
19:09:29|23081.75
19:09:30|23083.47
19:09:31|23079.28
19:09:32|23070.48
19:09:33|23070.48
19:09:34|23079.54
19:09:34|23081.11
19:09:36|23081.11
19:09:37|23081.11
19:09:37|23081.11
19:09:38|23080.29
19:09:40|23080.29
19:09:41|23080.29
19:09:42|23076.84
19:09:42|23079.47
19:09:44|23079.47
19:09:44|23079.47
19:09:45|23077.95
19:09:47|23077.95
19:09:48|23075.24
19:09:49|23075.14
19:09:50|23075.14
19:09:51|23075.14
19:09:52|23074.29
19:09:53|23074.29
19:09:54|23074.29
19:09:56|23072.96
19:09:57|23072.96
19:09:57|23072.96
19:09:58|23072.96
19:10:00|23077.89
19:10:01|23076.28
19:10:02|23073.28
19:10:03|23074.7
19:10:04|23075.92
19:10:05|23069.31
19:10:06|23069.31
19:10:08|23069.31
19:10:08|23069.31
19:10:09|23069.31
19:10:11|23069.31
19:10:11|23069.31
19:10:12|23069.31
19:10:14|23065.27
19:10:14|23069.94
19:10:15|23069.94
19:10:17|23069.94
19:10:17|23065.46
19:10:18|23066.63
19:10:21|23067.1
19:10:21|23064.45
19:10:23|23062.96
19:10:24|23052.09
19:10:26|23055.21
19:10:26|23055.21
19:10:27|23055.21
19:10:28|23055.12
19:10:29|23055.12
19:10:30|23055.12
19:10:31|23057.17
19:10:32|23059.75
19:10:33|23059.75
19:10:34|23059.75
19:10:35|23059.75
19:10:37|23059.75
19:10:38|23059.75
19:10:39|23059.75
19:10:39|23059.75
19:10:41|23063.24
19:10:42|23063.24
19:10:43|23063.24
19:10:44|23063.24
19:10:45|23066.83
19:10:46|23066.83
19:10:47|23066.83
19:10:48|23066.83
19:10:50|23067.31
19:10:50|23067.31
19:10:51|23067.31
19:10:52|23067.31
19:10:53|23069.4
19:10:54|23069.54
19:10:55|23071.8
19:10:57|23077.64
19:10:58|23077.64
19:10:58|23077.64
19:11:01|23073.25
19:11:01|23073.25
19:11:02|23071.03
19:11:03|23071.03
19:11:04|23072.09
19:11:05|23060.88
19:11:06|23064.59
19:11:07|23063.24
19:11:08|23063.24
19:11:09|23063.24
19:11:10|23063.24
19:11:11|23063.24
19:11:13|23061.25
19:11:14|23061.25
19:11:15|23066.9
19:11:16|23066.9
19:11:18|23067.83
19:11:18|23063.14
19:11:19|23063.14
19:11:21|23062.93
19:11:23|23062.93
19:11:23|23064.42
19:11:24|23064.42
19:11:25|23064.42
19:11:26|23065.57
19:11:27|23062.99
19:11:29|23062.99
19:11:29|23062.99
19:11:31|23062.99
19:11:32|23062.99
19:11:33|23061.89
19:11:34|23061.89
19:11:35|23061.89
19:11:36|23061.89
19:11:37|23061.89
19:11:38|23061.89
19:11:39|23061.89
19:11:40|23061.89
19:11:41|23059.72
19:11:42|23059.72
19:11:43|23059.72
19:11:45|23066.74
19:11:46|23071.15
19:11:47|23071.07
19:11:48|23071.07
19:11:49|23071.07
19:11:50|23063.69
19:11:51|23064.35
19:11:52|23064.35
19:11:53|23064.35
19:11:54|23064.35
19:11:55|23064.35
19:11:56|23064.35
19:11:57|23064.35
19:11:58|23064.35
19:11:59|23064.35
19:12:01|23064.23
19:12:01|23064.19
19:12:02|23064.19
19:12:03|23063.82
19:12:05|23063.82
19:12:06|23063.82
19:12:07|23063.82
19:12:08|23063.82
19:12:09|23063.82
19:12:11|23063.55
19:12:11|23063.55
19:12:13|23065.2
19:12:14|23065.2
19:12:15|23065.2
19:12:16|23065.49
19:12:17|23065.49
19:12:18|23064.99
19:12:19|23064.99
19:12:20|23064.99
19:12:21|23062.48
19:12:22|23070.13
19:12:23|23070.13
19:12:24|23069.31
19:12:25|23069.31
19:12:26|23070.13
19:12:27|23070.13
19:12:28|23070.13
19:12:30|23069.47
19:12:31|23069.47
19:12:31|23069.47
19:12:32|23068.69
19:12:34|23068.69
19:12:34|23068.69
19:12:35|23068.69
19:12:37|23068.11
19:12:38|23068.11
19:12:39|23068.11
19:12:40|23068.11
19:12:41|23068.11
19:12:42|23068.11
19:12:43|23069.38
19:12:44|23074.37
19:12:45|23075.39
19:12:46|23075.39
19:12:47|23075.39
19:12:49|23072.02
19:12:50|23070.8
19:12:51|23070.8
19:12:52|23072.33
19:12:53|23078.07
19:12:54|23078.07
19:12:56|23078.07
19:12:57|23078.07
19:12:57|23078.07
19:12:58|23076.03
19:12:59|23076.03
19:13:01|23076.03
19:13:01|23076.42
19:13:02|23076.42
19:13:03|23076.42
19:13:05|23076.42
19:13:06|23076.99
19:13:06|23076.99
19:13:07|23073.68
19:13:08|23072.17
19:13:10|23072.17
19:13:11|23072.17
19:13:11|23072.17
19:13:13|23072.17
19:13:13|23077.48
19:13:15|23083.77
19:13:16|23083.77
19:13:17|23080.3
19:13:18|23080.3
19:13:19|23080.3
19:13:20|23082.06
19:13:21|23083.77
19:13:22|23086.82
19:13:23|23086.82
19:13:24|23085.11
19:13:25|23085.11
19:13:27|23087.36
19:13:28|23087.36
19:13:29|23086.49
19:13:30|23085.99
19:13:30|23090.9
19:13:33|23090.9
19:13:33|23088.74
19:13:34|23091.6
19:13:36|23091.6
19:13:37|23091.6
19:13:38|23091.6
19:13:39|23088.74
19:13:40|23088.74
19:13:40|23090.28
19:13:42|23086.08
19:13:43|23086.08
19:13:43|23086.08
19:13:45|23086.08
19:13:45|23086.08
19:13:46|23086.08
19:13:47|23086.08
19:13:48|23086.08
19:13:50|23086.08
19:13:51|23089.58
19:13:53|23089.58
19:13:53|23089.58
19:13:54|23089.82
19:13:55|23089.82
19:13:56|23089.58
19:13:58|23089.58
19:13:59|23089.58
19:13:59|23089.58
19:14:01|23093.41
19:14:02|23093.41
19:14:02|23089.3
19:14:03|23089.3
19:14:05|23089.3
19:14:06|23088.05
19:14:07|23088.05
19:14:07|23086.9
19:14:09|23085.91
19:14:09|23081.67
19:14:10|23081.67
19:14:12|23081.85
19:14:13|23083.62
19:14:14|23083.62
19:14:14|23083.62
19:14:16|23083.62
19:14:16|23083.62
19:14:18|23083.39
19:14:19|23083.39
19:14:20|23083.88
19:14:21|23091.1
19:14:21|23091.1
19:14:24|23091.12
19:14:24|23091.12
19:14:25|23079.38
19:14:26|23079.38
19:14:27|23079.38
19:14:28|23079.38
19:14:29|23079.38
19:14:31|23103.34
19:14:32|23103.34
19:14:33|23103.34
19:14:34|23103.34
19:14:35|23092.23
19:14:36|23092.23
19:14:37|23091.39
19:14:38|23091.39
19:14:39|23090.1
19:14:40|23094.67
19:14:42|23092.5
19:14:42|23092.5
19:14:43|23091.64
19:14:44|23091.64
19:14:46|23092.47
19:14:47|23092.47
19:14:47|23092.47
19:14:48|23092.47
19:14:50|23092.47
19:14:50|23091.76
19:14:52|23086.93
19:14:52|23086.93
19:14:53|23093.07
19:14:55|23093.07
19:14:56|23092.61
19:14:56|23103.33
19:14:58|23098.41
19:14:58|23101.47
19:14:59|23102.08
19:15:00|23102.08
19:15:01|23095.55
19:15:03|23091.55
19:15:04|23095.43
19:15:05|23095.43
19:15:06|23095.43
19:15:07|23095.43
19:15:08|23095.43
19:15:10|23095.43
19:15:10|23085.33
19:15:11|23085.33
19:15:12|23085.33
19:15:14|23085.33
19:15:15|23085.33
19:15:16|23085.19
19:15:17|23093.11
19:15:18|23093.11
19:15:19|23093.11
19:15:20|23093.11
19:15:21|23093.11
19:15:22|23092.12
19:15:23|23092.12
19:15:25|23089.86
19:15:26|23089.86
19:15:27|23089.86
19:15:28|23089.86
19:15:30|23089.86
19:15:30|23089.86
19:15:31|23092.1
19:15:33|23097.11
19:15:34|23097.11
19:15:34|23089.68
19:15:35|23092.03
19:15:38|23092.16
19:15:38|23092.16
19:15:39|23080.54
19:15:40|23092.81
19:15:41|23092.81
19:15:42|23093.16
19:15:43|23090.19
19:15:44|23086.15
19:15:45|23086.15
19:15:46|23089.85
19:15:48|23100.31
19:15:48|23100.31
19:15:50|23100.31
19:15:52|23091.67
19:15:53|23091.67
19:15:53|23091.67
19:15:54|23091.67
19:15:55|23091.06
19:15:56|23091.06
19:15:57|23091.06
19:15:58|23091.06
19:15:59|23092.21
19:16:00|23092.05
19:16:01|23092.05
19:16:03|23092.56
19:16:04|23092.56
19:16:06|23092.56
19:16:06|23098.26
19:16:07|23098.26
19:16:08|23094.93
19:16:09|23093.
19:16:10|23093.66
19:16:11|23093.66
19:16:12|23093.66
19:16:13|23093.57
19:16:14|23093.57
19:16:15|23093.57
19:16:16|23091.64
19:16:17|23091.64
19:16:18|23091.64
19:16:19|23089.61
19:16:20|23087.55
19:16:21|23087.13
19:16:22|23087.13
19:16:23|23083.51
19:16:24|23083.51
19:16:26|23087.58
19:16:28|23087.58
19:16:28|23085.86
19:16:29|23085.86
19:16:30|23085.86
19:16:31|23088.79
19:16:32|23088.79
19:16:33|23088.79
19:16:34|23088.79
19:16:35|23089.56
19:16:36|23089.56
19:16:37|23089.56
19:16:39|23089.56
19:16:40|23089.56
19:16:41|23089.37
19:16:42|23089.37
19:16:43|23086.33
19:16:44|23088.07
19:16:45|23088.07
19:16:46|23087.32
19:16:47|23087.32
19:16:48|23089.06
19:16:49|23089.06
19:16:50|23089.06
19:16:51|23089.06
19:16:52|23089.06
19:16:53|23088.19
19:16:54|23087.38
19:16:56|23087.36
19:16:57|23087.36
19:16:58|23087.48
19:17:00|23087.48
19:17:00|23087.48
19:17:01|23087.48
19:17:02|23087.48
19:17:03|23087.48
19:17:04|23087.48
19:17:05|23088.22
19:17:06|23088.22
19:17:08|23088.22
19:17:09|23090.63
19:17:10|23091.1
19:17:12|23091.1
19:17:12|23091.1
19:17:14|23089.
19:17:15|23089.
19:17:16|23089.
19:17:17|23091.51
19:17:18|23088.45
19:17:19|23088.45
19:17:20|23088.05
19:17:21|23088.05
19:17:22|23088.05
19:17:23|23088.06
19:17:24|23088.06
19:17:25|23088.06
19:17:26|23090.44
19:17:27|23090.44
19:17:28|23090.44
19:17:30|23087.02
19:17:31|23087.02
19:17:32|23087.02
19:17:33|23087.56
19:17:35|23087.56
19:17:35|23087.56
19:17:36|23087.56
19:17:37|23087.56
19:17:39|23087.56
19:17:40|23087.56
19:17:41|23087.44
19:17:42|23087.44
19:17:43|23087.44
19:17:44|23087.78
19:17:45|23087.78
19:17:46|23087.78
19:17:47|23088.55
19:17:48|23088.55
19:17:49|23088.55
19:17:50|23088.55
19:17:51|23088.51
19:17:52|23088.51
19:17:53|23090.69
19:17:54|23090.69
19:17:55|23090.69
19:17:56|23095.32
19:17:57|23095.32
19:17:58|23095.32
19:17:59|23094.
19:18:00|23094.
19:18:01|23094.
19:18:02|23093.09
19:18:03|23093.09
19:18:04|23093.07
19:18:05|23101.36
19:18:06|23094.51
19:18:08|23094.51
19:18:08|23094.51
19:18:09|23094.51
19:18:10|23094.51
19:18:11|23096.87
19:18:12|23096.87
19:18:13|23094.71
19:18:14|23094.71
19:18:15|23095.03
19:18:16|23095.03
19:18:17|23091.93
19:18:18|23094.88
19:18:19|23094.88
19:18:20|23089.14
19:18:21|23089.14
19:18:22|23089.14
19:18:23|23089.14
19:18:24|23089.14
19:18:25|23089.14
19:18:27|23093.87
19:18:29|23093.87
19:18:29|23093.87
19:18:30|23093.87
19:18:32|23093.87
19:18:33|23093.87
19:18:35|23093.87
19:18:36|23093.97
19:18:38|23093.97
19:18:39|23094.68
19:18:40|23094.9
19:18:41|23094.9
19:18:42|23091.18
19:18:43|23091.18
19:18:44|23095.24
19:18:45|23092.04
19:18:46|23092.04
19:18:47|23092.04
19:18:48|23092.04
19:18:50|23094.15
19:18:50|23094.15
19:18:51|23094.14
19:18:52|23094.14
19:18:53|23094.14
19:18:54|23094.14
19:18:55|23095.01
19:18:57|23095.01
19:18:58|23095.01
19:18:59|23094.25
19:19:00|23094.25
19:19:01|23094.13
19:19:02|23103.61
19:19:03|23102.48
19:19:04|23102.48
19:19:05|23095.05
19:19:06|23094.15
19:19:07|23094.15
19:19:09|23091.83
19:19:09|23091.97
19:19:10|23096.07
19:19:11|23096.07
19:19:12|23096.07
19:19:13|23096.07
19:19:14|23096.07
19:19:16|23096.07
19:19:16|23096.07
19:19:17|23096.07
19:19:18|23093.89
19:19:19|23093.89
19:19:20|23096.6
19:19:21|23096.6
19:19:22|23096.6
19:19:24|23096.6
19:19:24|23096.6
19:19:26|23096.6
19:19:26|23096.6
19:19:27|23096.6
19:19:28|23097.04
19:19:30|23091.91
19:19:31|23091.91
19:19:32|23094.06
19:19:34|23094.06
19:19:35|23097.59
19:19:35|23097.59
19:19:36|23097.59
19:19:37|23097.59
19:19:39|23097.59
19:19:40|23097.59
19:19:41|23097.59
19:19:42|23091.66
19:19:43|23091.66
19:19:44|23091.66
19:19:45|23094.27
19:19:46|23094.27
19:19:47|23094.27
19:19:48|23094.27
19:19:49|23094.27
19:19:50|23091.71
19:19:51|23088.65
19:19:52|23088.65
19:19:53|23088.65
19:19:54|23088.65
19:19:55|23088.83
19:19:56|23088.83
19:19:57|23088.83
19:19:58|23088.83
19:20:00|23090.38
19:20:00|23090.38
19:20:01|23090.38
19:20:02|23090.38
19:20:03|23090.38
19:20:04|23090.38
19:20:05|23090.38
19:20:06|23085.61
19:20:08|23085.92
19:20:08|23094.17
19:20:09|23094.17
19:20:10|23095.63
19:20:12|23097.63
19:20:13|23097.63
19:20:14|23095.78
19:20:15|23095.78
19:20:16|23095.78
19:20:17|23095.85
19:20:18|23095.85
19:20:19|23095.85
19:20:20|23097.13
19:20:21|23097.13
19:20:22|23097.13
19:20:23|23098.37
19:20:24|23098.37
19:20:25|23097.13
19:20:26|23097.13
19:20:27|23097.13
19:20:28|23097.54
19:20:29|23097.54
19:20:30|23097.89
19:20:32|23097.93
19:20:33|23095.95
19:20:34|23097.9
19:20:35|23097.9
19:20:36|23097.9
19:20:37|23097.9
19:20:39|23098.13
19:20:39|23096.78
19:20:41|23096.78
19:20:42|23096.78
19:20:42|23099.56
19:20:43|23099.56
19:20:44|23099.56
19:20:45|23099.56
19:20:46|23099.56
19:20:48|23099.56
19:20:49|23095.43
19:20:49|23095.43
19:20:50|23095.43
19:20:52|23095.43
19:20:53|23095.43
19:20:54|23095.43
19:20:55|23095.43
19:20:56|23095.43
19:20:57|23095.43
19:20:58|23095.43
19:20:59|23095.43
19:21:00|23095.43
19:21:02|23095.43
19:21:02|23095.43
19:21:03|23095.43
19:21:05|23095.43
19:21:05|23096.02
19:21:06|23093.44
19:21:07|23093.44
19:21:08|23093.44
19:21:09|23094.97
19:21:11|23093.06
19:21:11|23091.14
19:21:13|23091.14
19:21:14|23091.14
19:21:14|23091.14
19:21:15|23093.27
19:21:17|23093.27
19:21:17|23092.86
19:21:19|23094.6
19:21:20|23096.73
19:21:21|23095.01
19:21:22|23095.01
19:21:23|23095.01
19:21:24|23095.01
19:21:25|23097.04
19:21:26|23097.04
19:21:27|23091.16
19:21:28|23091.16
19:21:29|23090.55
19:21:30|23090.55
19:21:32|23093.09
19:21:33|23093.09
19:21:34|23093.09
19:21:35|23093.09
19:21:36|23094.02
19:21:37|23094.02
19:21:38|23094.02
19:21:40|23096.03
19:21:40|23096.03
19:21:42|23098.9
19:21:43|23098.9
19:21:44|23095.17
19:21:45|23095.17
19:21:46|23091.69
19:21:47|23091.69
19:21:48|23091.69
19:21:49|23091.69
19:21:50|23091.69
19:21:51|23094.44
19:21:52|23096.21
19:21:53|23096.21
19:21:54|23096.15
19:21:55|23096.15
19:21:56|23095.13
19:21:57|23095.13
19:21:58|23095.13
19:21:59|23095.13
19:22:00|23095.13
19:22:01|23095.13
19:22:02|23095.13
19:22:03|23095.13
19:22:04|23095.13
19:22:05|23095.13
19:22:06|23096.51
19:22:07|23093.89
19:22:08|23093.89
19:22:09|23095.09
19:22:10|23095.09
19:22:11|23095.09
19:22:12|23091.68
19:22:13|23091.68
19:22:14|23091.68
19:22:15|23094.01
19:22:17|23092.69
19:22:17|23092.69
19:22:18|23094.43
19:22:19|23094.43
19:22:21|23094.61
19:22:22|23094.61
19:22:22|23094.61
19:22:24|23096.64
19:22:24|23096.64
19:22:26|23096.64
19:22:27|23096.64
19:22:28|23095.29
19:22:29|23095.29
19:22:30|23095.29
19:22:30|23095.29
19:22:32|23099.73
19:22:32|23099.73
19:22:34|23099.73
19:22:35|23093.05
19:22:35|23093.68
19:22:37|23093.68
19:22:38|23093.68
19:22:38|23093.68
19:22:40|23093.68
19:22:41|23104.16
19:22:41|23101.96
19:22:43|23102.54
19:22:44|23101.82
19:22:45|23098.38
19:22:45|23098.38
19:22:47|23103.04
19:22:48|23103.04
19:22:50|23103.04
19:22:50|23103.04
19:22:51|23103.04
19:22:52|23103.04
19:22:53|23103.04
19:22:54|23103.04
19:22:55|23103.04
19:22:56|23103.04
19:22:57|23103.04
19:22:58|23103.04
19:23:00|23103.04
19:23:01|23100.03
19:23:02|23100.03
19:23:03|23100.03
19:23:04|23100.03
19:23:05|23099.92
19:23:05|23099.92
19:23:08|23099.92
19:23:09|23099.92
19:23:10|23099.92
19:23:11|23098.88
19:23:12|23098.88
19:23:13|23104.48
19:23:14|23098.9
19:23:15|23097.71
19:23:16|23103.4
19:23:17|23103.4
19:23:17|23102.27
19:23:18|23102.27
19:23:20|23102.27
19:23:21|23100.82
19:23:21|23104.49
19:23:23|23100.97
19:23:24|23100.97
19:23:24|23106.2
19:23:26|23106.2
19:23:28|23103.46
19:23:28|23102.32
19:23:29|23107.91
19:23:31|23102.69
19:23:33|23102.69
19:23:33|23102.15
19:23:34|23102.15
19:23:35|23108.79
19:23:36|23108.79
19:23:37|23106.04
19:23:39|23106.89
19:23:39|23106.89
19:23:41|23108.6
19:23:41|23110.69
19:23:43|23113.61
19:23:45|23112.
19:23:46|23114.65
19:23:46|23114.65
19:23:47|23114.65
19:23:49|23119.26
19:23:50|23119.16
19:23:51|23119.16
19:23:52|23119.16
19:23:53|23119.16
19:23:54|23122.93
19:23:56|23118.82
19:23:56|23118.56
19:23:57|23118.56
19:23:58|23122.03
19:24:00|23122.03
19:24:01|23120.39
19:24:02|23118.48
19:24:02|23118.48
19:24:04|23114.75
19:24:05|23114.75
19:24:06|23114.75
19:24:07|23114.75
19:24:08|23118.41
19:24:09|23118.41
19:24:10|23115.74
19:24:11|23115.58
19:24:12|23119.67
19:24:13|23119.67
19:24:14|23119.67
19:24:15|23119.67
19:24:16|23125.89
19:24:17|23125.89
19:24:18|23123.09
19:24:19|23123.09
19:24:20|23120.24
19:24:21|23120.24
19:24:22|23120.24
19:24:23|23120.24
19:24:24|23122.94
19:24:25|23122.94
19:24:26|23122.94
19:24:27|23123.34
19:24:28|23123.34
19:24:29|23123.34
19:24:30|23123.34
19:24:31|23127.01
19:24:32|23127.01
19:24:33|23126.05
19:24:34|23126.05
19:24:35|23126.05
19:24:36|23126.05
19:24:37|23126.05
19:24:38|23131.58
19:24:39|23131.58
19:24:40|23131.58
19:24:41|23131.58
19:24:42|23131.58
19:24:43|23131.58
19:24:44|23132.32
19:24:45|23132.32
19:24:46|23132.32
19:24:47|23132.32
19:24:48|23132.32
19:24:49|23132.32
19:24:51|23137.03
19:24:51|23137.03
19:24:53|23142.27
19:24:54|23133.3
19:24:55|23133.3
19:24:56|23135.68
19:24:57|23135.68
19:24:58|23135.68
19:24:59|23135.68
19:25:00|23134.88
19:25:01|23134.88
19:25:02|23134.88
19:25:03|23134.88
19:25:04|23135.97
19:25:05|23126.48
19:25:06|23126.48
19:25:07|23131.95
19:25:09|23131.95
19:25:09|23131.95
19:25:10|23134.41
19:25:11|23134.66
19:25:12|23134.66
19:25:13|23134.76
19:25:15|23132.91
19:25:16|23132.91
19:25:17|23132.44
19:25:19|23132.44
19:25:19|23127.5
19:25:20|23127.5
19:25:21|23127.91
19:25:22|23127.91
19:25:23|23127.91
19:25:24|23127.91
19:25:25|23127.91
19:25:26|23127.91
19:25:27|23127.91
19:25:28|23127.91
19:25:29|23127.91
19:25:30|23127.91
19:25:31|23125.67
19:25:32|23124.32
19:25:34|23125.82
19:25:36|23125.64
19:25:37|23121.83
19:25:39|23121.83
19:25:40|23121.83
19:25:40|23121.83
19:25:42|23124.01
19:25:43|23124.01
19:25:44|23124.01
19:25:45|23124.01
19:25:46|23124.01
19:25:47|23124.01
19:25:48|23125.75
19:25:49|23125.75
19:25:50|23125.72
19:25:51|23125.72
19:25:52|23125.72
19:25:53|23128.1
19:25:54|23130.13
19:25:55|23130.13
19:25:56|23130.07
19:25:57|23130.07
19:25:58|23126.
19:25:59|23126.
19:26:00|23126.
19:26:01|23126.
19:26:02|23125.81
19:26:03|23125.81
19:26:04|23114.12
19:26:05|23114.4
19:26:06|23114.4
19:26:07|23114.4
19:26:08|23113.54
19:26:09|23113.54
19:26:10|23113.54
19:26:11|23107.86
19:26:12|23107.86
19:26:13|23114.69
19:26:14|23114.69
19:26:15|23114.69
19:26:16|23114.69
19:26:17|23114.69
19:26:18|23108.23
19:26:19|23108.81
19:26:20|23108.81
19:26:21|23108.81
19:26:22|23108.81
19:26:23|23108.81
19:26:24|23108.81
19:26:25|23104.12
19:26:26|23106.36
19:26:27|23106.36
19:26:28|23106.36
19:26:29|23105.89
19:26:30|23105.89
19:26:31|23105.89
19:26:32|23103.81
19:26:33|23103.81
19:26:34|23103.81
19:26:35|23103.73
19:26:36|23103.73
19:26:37|23103.72
19:26:38|23103.72
19:26:40|23104.01
19:26:41|23101.95
19:26:42|23101.95
19:26:43|23103.06
19:26:44|23100.
19:26:45|23098.92
19:26:46|23098.92
19:26:47|23098.92
19:26:48|23098.92
19:26:49|23098.92
19:26:50|23098.92
19:26:51|23098.92
19:26:53|23098.92
19:26:53|23098.92
19:26:54|23099.11
19:26:55|23099.11
19:26:57|23099.35
19:26:58|23103.15
19:26:59|23103.15
19:27:00|23101.48
19:27:01|23101.48
19:27:02|23101.48
19:27:03|23104.51
19:27:04|23104.51
19:27:05|23104.51
19:27:06|23113.95
19:27:07|23113.95
19:27:08|23116.75
19:27:09|23115.48
19:27:10|23115.48
19:27:11|23115.48
19:27:12|23115.48
19:27:13|23115.48
19:27:14|23115.48
19:27:15|23112.42
19:27:16|23112.42
19:27:17|23112.42
19:27:18|23112.42
19:27:19|23112.42
19:27:20|23112.42
19:27:21|23112.42
19:27:22|23112.42
19:27:23|23112.42
19:27:24|23112.42
19:27:25|23112.42
19:27:26|23112.42
19:27:27|23112.42
19:27:28|23112.46
19:27:29|23112.46
19:27:30|23112.46
19:27:31|23106.68
19:27:32|23106.68
19:27:33|23106.68
19:27:34|23107.89
19:27:36|23107.89
19:27:37|23110.75
19:27:38|23110.75
19:27:39|23110.86
19:27:40|23110.86
19:27:41|23110.86
19:27:42|23116.92
19:27:43|23116.92
19:27:44|23116.92
19:27:45|23114.09
19:27:47|23114.09
19:27:48|23114.09
19:27:49|23113.1
19:27:51|23113.1
19:27:51|23114.3
19:27:52|23114.3
19:27:54|23114.27
19:27:55|23110.85
19:27:56|23110.85
19:27:56|23110.85
19:27:59|23112.05
19:28:00|23112.05
19:28:01|23112.05
19:28:02|23112.05
19:28:03|23112.05
19:28:04|23112.05
19:28:05|23119.14
19:28:06|23119.14
19:28:07|23119.14
19:28:08|23114.65
19:28:08|23111.34
19:28:10|23111.34
19:28:10|23111.34
19:28:12|23111.34
19:28:13|23111.34
19:28:14|23111.34
19:28:15|23115.99
19:28:15|23115.99
19:28:17|23115.99
19:28:17|23115.99
19:28:18|23113.92
19:28:20|23113.92
19:28:20|23114.37
19:28:22|23124.57
19:28:23|23124.57
19:28:24|23120.24
19:28:25|23121.84
19:28:26|23121.84
19:28:27|23121.84
19:28:28|23114.72
19:28:28|23114.72
19:28:29|23114.72
19:28:31|23114.72
19:28:32|23114.72
19:28:33|23114.72
19:28:33|23114.72
19:28:34|23114.72
19:28:36|23114.72
19:28:38|23114.72
19:28:38|23114.72
19:28:39|23114.72
19:28:40|23114.72
19:28:41|23114.72
19:28:43|23114.72
19:28:44|23119.62
19:28:44|23119.62
19:28:47|23114.72
19:28:47|23114.72
19:28:49|23114.72
19:28:50|23114.72
19:28:51|23115.68
19:28:52|23123.37
19:28:53|23118.28
19:28:55|23118.28
19:28:55|23118.28
19:28:56|23118.28
19:28:57|23109.96
19:28:58|23109.96
19:28:59|23112.74
19:29:00|23112.74
19:29:01|23112.74
19:29:02|23112.74
19:29:03|23112.74
19:29:04|23112.74
19:29:05|23112.74
19:29:06|23112.74
19:29:08|23112.74
19:29:09|23112.74
19:29:11|23112.15
19:29:11|23112.15
19:29:12|23118.17
19:29:13|23118.17
19:29:14|23118.17
19:29:15|23118.9
19:29:16|23118.9
19:29:17|23118.9
19:29:18|23119.82
19:29:19|23119.82
19:29:21|23113.27
19:29:22|23113.27
19:29:23|23113.27
19:29:24|23119.26
19:29:25|23119.26
19:29:26|23119.26
19:29:26|23119.26
19:29:28|23117.34
19:29:28|23117.34
19:29:29|23117.72
19:29:31|23117.72
19:29:32|23119.21
19:29:33|23119.21
19:29:33|23119.21
19:29:35|23119.21
19:29:36|23119.21
19:29:36|23119.21
19:29:38|23119.21
19:29:39|23119.21
19:29:40|23119.21
19:29:42|23119.21
19:29:42|23119.21
19:29:43|23119.21
19:29:44|23119.21
19:29:45|23117.5
19:29:47|23117.5
19:29:48|23117.5
19:29:49|23117.36
19:29:50|23117.36
19:29:51|23117.36
19:29:52|23117.36
19:29:53|23118.12
19:29:54|23118.12
19:29:55|23118.12
19:29:57|23116.43
19:29:57|23118.45
19:29:59|23118.39
19:29:59|23118.39
19:30:00|23119.55
19:30:01|23125.57
19:30:02|23121.63
19:30:03|23123.55
19:30:04|23123.55
19:30:05|23123.55
19:30:06|23123.55
19:30:07|23117.09
19:30:08|23111.68
19:30:09|23120.49
19:30:10|23118.14
19:30:11|23118.14
19:30:12|23118.82
19:30:13|23117.02
19:30:14|23117.02
19:30:15|23117.46
19:30:16|23117.36
19:30:17|23117.36
19:30:18|23116.92
19:30:19|23116.92
19:30:20|23117.46
19:30:21|23111.5
19:30:22|23112.23
19:30:23|23094.99
19:30:25|23075.27
19:30:26|23035.04
19:30:27|23050.12
19:30:28|23045.16
19:30:29|23047.96
19:30:30|23033.67
19:30:31|23044.37
19:30:32|23032.57
19:30:33|23025.98
19:30:33|23034.94
19:30:35|23034.94
19:30:35|23033.15
19:30:36|23026.82
19:30:37|23022.
19:30:39|23007.81
19:30:40|23007.81
19:30:40|23018.39
19:30:42|23016.39
19:30:42|23017.15
19:30:44|23017.15
19:30:46|23020.62
19:30:46|23020.62
19:30:47|23020.62
19:30:49|23015.17
19:30:49|23015.95
19:30:50|23015.95
19:30:53|23015.95
19:30:54|23015.95
19:30:55|23020.83
19:30:56|23020.83
19:30:57|23020.83
19:30:58|23020.83
19:30:59|23025.24
19:30:59|23030.94
19:31:01|23030.94
19:31:02|23030.94
19:31:03|23027.
19:31:04|23027.
19:31:05|23021.26
19:31:06|23021.26
19:31:07|23021.26
19:31:08|23021.54
19:31:09|23021.54
19:31:10|23021.54
19:31:11|23021.54
19:31:12|23020.46
19:31:13|23014.01
19:31:13|23006.63
19:31:15|23000.02
19:31:16|22986.99
19:31:17|22981.6
19:31:18|22972.28
19:31:19|22972.28
19:31:19|22982.16
19:31:21|22972.17
19:31:23|22974.47
19:31:24|22977.47
19:31:25|22977.47
19:31:26|22964.64
19:31:26|22964.64
19:31:28|22964.64
19:31:29|22964.64
19:31:30|22968.78
19:31:32|22964.64
19:31:32|22964.64
19:31:33|22960.89
19:31:34|22962.63
19:31:35|22955.58
19:31:36|22951.4
19:31:37|22940.03
19:31:38|22955.64
19:31:39|22949.93
19:31:41|22949.93
19:31:42|22947.8
19:31:43|22957.87
19:31:45|22949.93
19:31:45|22949.93
19:31:46|22949.93
19:31:47|22949.93
19:31:48|22961.57
19:31:50|22957.15
19:31:51|22957.15
19:31:52|22964.39
19:31:54|22960.92
19:31:54|22960.92
19:31:56|22960.92
19:31:56|22959.92
19:31:57|22959.92
19:31:59|22959.92
19:32:00|22960.92
19:32:01|22969.43
19:32:01|22969.43
19:32:03|22969.43
19:32:04|22960.92
19:32:05|22964.65
19:32:06|22964.65
19:32:08|22960.92
19:32:09|22956.08
19:32:09|22956.08
19:32:10|22956.08
19:32:12|22956.08
19:32:13|22949.27
19:32:13|22949.27
19:32:14|22953.18
19:32:16|22953.18
19:32:17|22953.18
19:32:17|22948.05
19:32:19|22955.3
19:32:19|22955.3
19:32:21|22955.3
19:32:22|22955.3
19:32:23|22959.68
19:32:24|22959.68
19:32:25|22959.68
19:32:26|22959.68
19:32:27|22964.65
19:32:29|22964.65
19:32:29|22964.65
19:32:30|22971.77
19:32:31|22971.77
19:32:33|22971.04
19:32:34|22971.84
19:32:35|22971.84
19:32:36|22971.84
19:32:37|22971.84
19:32:38|22971.84
19:32:39|22971.84
19:32:40|22971.84
19:32:40|22971.84
19:32:41|22971.84
19:32:43|22973.2
19:32:45|22978.4
19:32:45|22978.4
19:32:46|22978.4
19:32:47|22978.4
19:32:49|22978.4
19:32:51|22978.4
19:32:51|22978.4
19:32:52|22978.4
19:32:54|22968.97
19:32:56|22930.49
19:32:56|22930.28
19:32:57|22933.83
19:32:58|22934.89
19:32:59|22934.89
19:33:00|22915.
19:33:01|22924.22
19:33:02|22931.98
19:33:03|22921.19
19:33:04|22931.04
19:33:05|22928.21
19:33:06|22932.01
19:33:07|22932.01
19:33:08|22932.78
19:33:09|22932.78
19:33:10|22932.78
19:33:11|22924.4
19:33:12|22918.24
19:33:13|22911.46
19:33:14|22907.54
19:33:15|22900.68
19:33:16|22902.44
19:33:17|22856.64
19:33:18|22869.38
19:33:19|22813.13
19:33:20|22777.
19:33:21|22811.58
19:33:22|22796.39
19:33:23|22817.39
19:33:25|22804.37
19:33:25|22801.08
19:33:27|22825.33
19:33:28|22825.33
19:33:28|22792.25
19:33:30|22797.53
19:33:31|22769.51
19:33:32|22745.78
19:33:32|22733.82
19:33:34|22749.05
19:33:35|22735.41
19:33:36|22727.98
19:33:37|22738.57
19:33:38|22721.8
19:33:40|22699.15
19:33:40|22692.78
19:33:41|22694.82
19:33:42|22690.45
19:33:43|22675.45
19:33:45|22689.82
19:33:45|22715.59
19:33:47|22750.82
19:33:48|22735.42
19:33:49|22762.7
19:33:50|22735.42
19:33:51|22737.32
19:33:51|22732.12
19:33:53|22735.41
19:33:54|22737.74
19:33:54|22749.05
19:33:55|22742.76
19:33:57|22728.61
19:33:58|22736.39
19:33:59|22732.69
19:34:00|22736.41
19:34:01|22749.38
19:34:02|22762.71
19:34:03|22748.61
19:34:04|22763.32
19:34:05|22735.73
19:34:07|22716.7
19:34:08|22716.7
19:34:08|22716.7
19:34:10|22727.31
19:34:11|22727.31
19:34:12|22736.41
19:34:13|22730.47
19:34:15|22728.35
19:34:15|22728.35
19:34:17|22729.92
19:34:19|22735.38
19:34:19|22742.18
19:34:20|22732.2
19:34:21|22731.81
19:34:22|22728.89
19:34:23|22721.75
19:34:24|22689.77
19:34:25|22696.08
19:34:26|22693.24
19:34:27|22679.48
19:34:28|22680.45
19:34:29|22692.85
19:34:30|22683.95
19:34:31|22683.95
19:34:32|22683.95
19:34:33|22702.4
19:34:34|22713.02
19:34:35|22713.02
19:34:36|22715.75
19:34:37|22719.53
19:34:38|22719.53
19:34:39|22719.53
19:34:40|22714.99
19:34:41|22719.86
19:34:42|22719.86
19:34:43|22705.89
19:34:44|22708.99
19:34:45|22708.99
19:34:46|22708.99
19:34:47|22708.99
19:34:48|22701.36
19:34:49|22701.36
19:34:50|22695.07
19:34:51|22708.99
19:34:52|22719.6
19:34:53|22713.58
19:34:54|22721.79
19:34:56|22729.15
19:34:56|22729.15
19:34:59|22729.62
19:34:59|22721.56
19:35:00|22716.89
19:35:02|22725.15
19:35:03|22717.01
19:35:05|22727.93
19:35:05|22727.93
19:35:06|22717.49
19:35:07|22729.89
19:35:08|22729.89
19:35:09|22718.41
19:35:10|22730.81
19:35:11|22730.81
19:35:12|22730.42
19:35:13|22730.42
19:35:14|22730.81
19:35:16|22738.94
19:35:16|22738.94
19:35:17|22748.71
19:35:18|22735.42
19:35:20|22730.81
19:35:20|22730.81
19:35:22|22730.81
19:35:23|22730.98
19:35:23|22730.81
19:35:25|22730.81
19:35:26|22730.81
19:35:26|22730.81
19:35:27|22730.81
19:35:28|22728.06
19:35:30|22722.59
19:35:31|22741.44
19:35:31|22741.44
19:35:33|22745.45
19:35:34|22735.7
19:35:34|22735.7
19:35:35|22750.84
19:35:36|22750.84
19:35:38|22750.84
19:35:39|22742.24
19:35:40|22742.24
19:35:40|22750.84
19:35:42|22743.35
19:35:43|22743.35
19:35:43|22749.26
19:35:44|22749.26
19:35:46|22749.26
19:35:46|22749.26
19:35:49|22762.6
19:35:49|22768.78
19:35:50|22752.14
19:35:51|22752.14
19:35:52|22752.14
19:35:53|22752.14
19:35:54|22758.33
19:35:55|22758.33
19:35:57|22766.06
19:35:58|22766.06
19:35:59|22766.06
19:36:00|22769.65
19:36:01|22775.62
19:36:01|22781.76
19:36:03|22779.19
19:36:04|22781.51
19:36:06|22775.91
19:36:06|22773.5
19:36:07|22775.91
19:36:08|22777.02
19:36:09|22777.02
19:36:10|22779.6
19:36:11|22801.2
19:36:12|22803.41
19:36:13|22807.85
19:36:14|22814.94
19:36:15|22818.18
19:36:16|22817.11
19:36:17|22818.09
19:36:18|22811.33
19:36:19|22801.92
19:36:20|22801.92
19:36:21|22801.92
19:36:22|22810.63
19:36:23|22812.67
19:36:25|22816.1
19:36:26|22822.83
19:36:27|22815.79
19:36:27|22810.66
19:36:28|22820.93
19:36:30|22817.4
19:36:31|22810.57
19:36:32|22805.73
19:36:33|22775.4
19:36:34|22780.96
19:36:35|22778.65
19:36:35|22778.65
19:36:37|22791.52
19:36:38|22794.08
19:36:38|22796.62
19:36:39|22796.62
19:36:40|22796.62
19:36:42|22799.24
19:36:43|22791.15
19:36:44|22791.15
19:36:46|22788.68
19:36:46|22787.76
19:36:47|22792.68
19:36:48|22792.68
19:36:49|22790.9
19:36:50|22790.9
19:36:51|22802.22
19:36:53|22787.23
19:36:54|22787.23
19:36:55|22787.23
19:36:56|22789.5
19:36:57|22789.5
19:36:58|22789.61
19:36:58|22803.33
19:37:00|22806.63
19:37:01|22803.95
19:37:02|22803.95
19:37:03|22809.63
19:37:04|22794.03
19:37:05|22805.74
19:37:06|22805.74
19:37:07|22805.74
19:37:09|22799.81
19:37:10|22799.81
19:37:10|22815.22
19:37:12|22815.22
19:37:13|22815.22
19:37:14|22815.22
19:37:14|22821.82
19:37:17|22831.6
19:37:17|22831.36
19:37:18|22822.08
19:37:19|22822.08
19:37:20|22821.8
19:37:21|22821.8
19:37:22|22824.15
19:37:23|22820.86
19:37:24|22820.86
19:37:25|22820.86
19:37:26|22832.34
19:37:27|22817.24
19:37:28|22806.46
19:37:29|22800.77
19:37:30|22793.93
19:37:31|22788.58
19:37:32|22794.3
19:37:33|22794.3
19:37:34|22794.3
19:37:35|22794.3
19:37:36|22794.3
19:37:37|22794.3
19:37:38|22794.3
19:37:39|22794.3
19:37:40|22801.16
19:37:41|22798.08
19:37:42|22798.08
19:37:43|22798.08
19:37:44|22815.38
19:37:45|22815.38
19:37:46|22813.32
19:37:48|22821.2
19:37:49|22813.69
19:37:50|22819.03
19:37:51|22819.03
19:37:52|22819.03
19:37:54|22816.84
19:37:54|22825.77
19:37:56|22816.
19:37:57|22816.
19:37:58|22806.76
19:38:00|22806.76
19:38:01|22812.38
19:38:02|22823.22
19:38:03|22811.09
19:38:04|22815.47
19:38:05|22815.47
19:38:06|22798.76
19:38:07|22808.
19:38:08|22808.
19:38:09|22787.48
19:38:11|22784.83
19:38:11|22790.61
19:38:12|22790.61
19:38:13|22790.61
19:38:15|22782.13
19:38:15|22792.33
19:38:17|22792.33
19:38:17|22792.33
19:38:18|22792.33
19:38:19|22792.33
19:38:20|22792.33
19:38:22|22779.22
19:38:22|22779.22
19:38:23|22777.5
19:38:24|22773.9
19:38:25|22775.27
19:38:26|22776.05
19:38:28|22772.65
19:38:29|22777.03
19:38:29|22776.31
19:38:30|22780.71
19:38:32|22779.85
19:38:32|22779.85
19:38:34|22784.12
19:38:35|22779.72
19:38:36|22779.72
19:38:37|22786.74
19:38:38|22786.74
19:38:39|22778.6
19:38:40|22774.49
19:38:41|22770.3
19:38:42|22767.12
19:38:43|22765.66
19:38:44|22765.66
19:38:45|22774.36
19:38:47|22775.78
19:38:47|22775.78
19:38:49|22786.01
19:38:51|22786.01
19:38:52|22786.01
19:38:54|22786.01
19:38:54|22786.01
19:38:55|22786.7
19:38:56|22786.7
19:38:57|22786.7
19:38:58|22794.36
19:38:59|22794.36
19:39:01|22783.24
19:39:02|22783.24
19:39:03|22788.38
19:39:04|22788.38
19:39:05|22788.38
19:39:06|22788.38
19:39:06|22788.38
19:39:08|22771.72
19:39:10|22786.24
19:39:10|22777.51
19:39:12|22787.08
19:39:12|22780.74
19:39:14|22780.74
19:39:15|22780.74
19:39:16|22780.74
19:39:16|22780.74
19:39:18|22780.74
19:39:18|22780.74
19:39:20|22780.74
19:39:21|22775.65
19:39:22|22782.95
19:39:23|22790.81
19:39:24|22798.8
19:39:24|22804.7
19:39:26|22811.62
19:39:27|22813.47
19:39:28|22802.02
19:39:29|22811.4
19:39:31|22810.8
19:39:31|22807.42
19:39:32|22806.58
19:39:33|22806.58
19:39:34|22800.4
19:39:35|22799.94
19:39:36|22810.6
19:39:37|22813.35
19:39:38|22813.68
19:39:39|22807.57
19:39:40|22810.09
19:39:41|22810.09
19:39:42|22819.36
19:39:43|22816.93
19:39:44|22816.93
19:39:46|22812.84
19:39:47|22812.84
19:39:48|22807.39
19:39:49|22808.47
19:39:49|22800.22
19:39:51|22797.66
19:39:52|22797.66
19:39:54|22795.55
19:39:55|22787.54
19:39:56|22786.63
19:39:57|22787.8
19:39:58|22786.1
19:39:58|22778.26
19:40:00|22785.17
19:40:01|22788.23
19:40:01|22795.99
19:40:03|22787.52
19:40:03|22787.52
19:40:05|22787.52
19:40:06|22787.52
19:40:07|22792.
19:40:08|22798.18
19:40:09|22798.18
19:40:09|22798.18
19:40:10|22799.85
19:40:11|22799.85
19:40:13|22799.85
19:40:14|22799.85
19:40:16|22804.64
19:40:16|22804.64
19:40:17|22809.7
19:40:18|22809.7
19:40:19|22809.7
19:40:20|22809.7
19:40:21|22803.31
19:40:22|22805.47
19:40:23|22809.26
19:40:24|22800.81
19:40:25|22800.8
19:40:26|22801.
19:40:27|22795.21
19:40:28|22798.88
19:40:29|22800.2
19:40:30|22789.28
19:40:31|22792.69
19:40:32|22793.16
19:40:33|22793.16
19:40:34|22797.32
19:40:35|22797.32
19:40:36|22797.32
19:40:37|22797.32
19:40:38|22797.32
19:40:39|22797.32
19:40:40|22797.32
19:40:41|22789.29
19:40:42|22802.12
19:40:43|22802.12
19:40:44|22808.72
19:40:45|22808.72
19:40:46|22807.27
19:40:48|22807.27
19:40:50|22791.26
19:40:51|22788.08
19:40:51|22785.68
19:40:53|22785.68
19:40:53|22785.68
19:40:56|22775.62
19:40:56|22773.43
19:40:57|22755.43
19:40:58|22749.9
19:40:59|22737.99
19:41:00|22743.73
19:41:01|22754.07
19:41:02|22760.93
19:41:03|22769.53
19:41:04|22755.9
19:41:05|22755.9
19:41:07|22770.83
19:41:08|22776.37
19:41:09|22776.37
19:41:09|22766.74
19:41:11|22763.62
19:41:12|22763.62
19:41:13|22767.38
19:41:14|22770.35
19:41:15|22770.35
19:41:16|22764.2
19:41:17|22759.
19:41:17|22755.14
19:41:20|22755.14
19:41:20|22752.46
19:41:21|22750.2
19:41:23|22754.08
19:41:23|22754.08
19:41:24|22763.39
19:41:26|22758.83
19:41:27|22758.83
19:41:28|22760.51
19:41:28|22756.53
19:41:30|22749.85
19:41:30|22756.75
19:41:31|22736.52
19:41:33|22735.54
19:41:34|22729.18
19:41:35|22720.91
19:41:37|22727.3
19:41:37|22730.16
19:41:39|22724.31
19:41:41|22736.45
19:41:41|22725.99
19:41:42|22730.62
19:41:43|22719.28
19:41:44|22708.16
19:41:45|22718.1
19:41:46|22700.
19:41:47|22717.87
19:41:48|22717.87
19:41:49|22717.87
19:41:51|22715.82
19:41:53|22704.61
19:41:54|22703.48
19:41:55|22704.6
19:41:56|22706.25
19:41:58|22709.48
19:41:59|22709.48
19:41:59|22709.48
19:42:01|22721.93
19:42:02|22720.69
19:42:02|22712.45
19:42:04|22701.35
19:42:04|22694.22
19:42:05|22698.92
19:42:07|22700.07
19:42:08|22703.8
19:42:09|22712.34
19:42:10|22696.22
19:42:11|22709.49
19:42:12|22709.49
19:42:13|22705.62
19:42:14|22705.7
19:42:15|22705.7
19:42:16|22705.7
19:42:17|22705.7
19:42:18|22705.7
19:42:19|22711.16
19:42:20|22708.17
19:42:21|22708.17
19:42:22|22708.17
19:42:23|22707.97
19:42:24|22707.97
19:42:25|22716.14
19:42:26|22716.14
19:42:28|22715.86
19:42:29|22715.86
19:42:29|22723.02
19:42:30|22721.79
19:42:31|22721.79
19:42:33|22731.96
19:42:34|22736.27
19:42:35|22721.86
19:42:36|22721.41
19:42:37|22721.41
19:42:38|22724.48
19:42:39|22724.48
19:42:40|22711.83
19:42:41|22710.1
19:42:42|22702.51
19:42:43|22702.51
19:42:44|22715.14
19:42:45|22697.16
19:42:46|22692.93
19:42:47|22695.
19:42:48|22698.18
19:42:49|22693.58
19:42:50|22699.05
19:42:51|22680.93
19:42:52|22697.21
19:42:53|22702.66
19:42:54|22702.66
19:42:55|22709.5
19:42:56|22701.36
19:42:57|22702.78
19:42:59|22703.5
19:42:59|22707.5
19:43:01|22699.38
19:43:01|22699.38
19:43:02|22709.41
19:43:04|22711.35
19:43:05|22706.69
19:43:06|22705.56
19:43:08|22701.36
19:43:09|22694.54
19:43:10|22696.81
19:43:11|22694.54
19:43:12|22694.54
19:43:13|22693.41
19:43:15|22694.53
19:43:15|22698.7
19:43:16|22681.87
19:43:18|22676.29
19:43:19|22682.77
19:43:20|22691.39
19:43:20|22690.63
19:43:21|22691.14
19:43:23|22697.1
19:43:24|22694.23
19:43:25|22694.23
19:43:26|22700.74
19:43:28|22711.26
19:43:29|22711.26
19:43:29|22711.26
19:43:31|22711.26
19:43:31|22714.23
19:43:32|22714.23
19:43:33|22704.8
19:43:35|22704.8
19:43:36|22704.8
19:43:37|22704.8
19:43:38|22704.8
19:43:39|22701.35
19:43:41|22699.83
19:43:42|22697.56
19:43:42|22685.03
19:43:43|22685.03
19:43:44|22687.49
19:43:46|22690.79
19:43:46|22690.79
19:43:47|22687.41
19:43:48|22680.16
19:43:50|22677.55
19:43:51|22681.78
19:43:51|22681.78
19:43:53|22683.49
19:43:54|22684.73
19:43:55|22682.14
19:43:57|22687.57
19:43:58|22701.36
19:44:00|22698.72
19:44:01|22701.7
19:44:02|22705.75
19:44:03|22705.75
19:44:04|22705.75
19:44:05|22684.78
19:44:06|22684.78
19:44:07|22674.84
19:44:08|22683.06
19:44:09|22690.67
19:44:10|22692.08
19:44:11|22692.08
19:44:12|22693.03
19:44:13|22705.17
19:44:14|22705.16
19:44:15|22678.49
19:44:17|22679.32
19:44:18|22670.48
19:44:19|22661.42
19:44:19|22673.
19:44:21|22673.
19:44:21|22673.
19:44:22|22679.78
19:44:24|22674.54
19:44:25|22652.78
19:44:26|22647.08
19:44:26|22647.27
19:44:27|22637.92
19:44:28|22628.2
19:44:29|22640.14
19:44:31|22656.05
19:44:31|22660.52
19:44:32|22672.42
19:44:34|22671.3
19:44:35|22671.3
19:44:35|22663.1
19:44:37|22663.1
19:44:37|22677.19
19:44:39|22677.19
19:44:40|22671.05
19:44:41|22664.69
19:44:42|22663.38
19:44:42|22652.21
19:44:44|22668.49
19:44:45|22668.49
19:44:46|22653.73
19:44:47|22668.46
19:44:48|22675.82
19:44:49|22675.82
19:44:50|22671.04
19:44:50|22671.04
19:44:51|22660.54
19:44:54|22663.37
19:44:54|22664.51
19:44:55|22665.46
19:44:56|22665.46
19:44:57|22659.73
19:44:58|22659.73
19:44:59|22667.81
19:45:00|22667.81
19:45:01|22663.83
19:45:02|22669.93
19:45:03|22672.88
19:45:05|22667.76
19:45:07|22671.95
19:45:07|22671.95
19:45:08|22681.92
19:45:09|22663.51
19:45:11|22662.51
19:45:12|22659.8
19:45:13|22664.67
19:45:14|22666.09
19:45:15|22667.18
19:45:16|22654.88
19:45:17|22646.95
19:45:18|22654.43
19:45:19|22648.12
19:45:20|22660.52
19:45:21|22654.9
19:45:22|22667.32
19:45:23|22674.12
19:45:24|22667.33
19:45:25|22667.33
19:45:26|22667.33
19:45:27|22667.33
19:45:28|22657.19
19:45:29|22657.19
19:45:30|22665.55
19:45:31|22665.55
19:45:32|22660.21
19:45:33|22660.21
19:45:34|22650.
19:45:35|22663.24
19:45:36|22663.24
19:45:37|22663.24
19:45:38|22663.24
19:45:39|22663.24
19:45:40|22662.
19:45:41|22667.24
19:45:42|22667.24
19:45:44|22667.44
19:45:44|22667.44
19:45:45|22667.44
19:45:46|22672.55
19:45:47|22667.49
19:45:49|22661.15
19:45:50|22660.53
19:45:51|22661.01
19:45:52|22661.01
19:45:53|22661.01
19:45:54|22661.01
19:45:56|22684.07
19:45:57|22687.28
19:45:58|22693.14
19:45:59|22687.73
19:46:00|22696.33
19:46:01|22688.46
19:46:02|22688.46
19:46:03|22688.46
19:46:04|22702.47
19:46:05|22680.93
19:46:07|22680.93
19:46:07|22680.93
19:46:09|22688.43
19:46:09|22691.69
19:46:11|22691.69
19:46:11|22691.69
19:46:12|22677.59
19:46:13|22675.6
19:46:15|22675.6
19:46:15|22675.6
19:46:16|22675.6
19:46:17|22675.6
19:46:19|22675.6
19:46:20|22660.53
19:46:21|22656.98
19:46:22|22656.98
19:46:23|22636.87
19:46:24|22652.34
19:46:25|22652.34
19:46:26|22652.34
19:46:27|22656.85
19:46:28|22643.
19:46:29|22648.52
19:46:30|22648.52
19:46:31|22648.52
19:46:32|22648.52
19:46:33|22648.52
19:46:34|22637.89
19:46:35|22638.44
19:46:36|22638.44
19:46:37|22628.2
19:46:38|22628.2
19:46:39|22641.34
19:46:40|22644.76
19:46:41|22639.45
19:46:42|22635.85
19:46:44|22632.91
19:46:44|22623.33
19:46:45|22623.76
19:46:46|22630.88
19:46:47|22611.11
19:46:48|22621.89
19:46:49|22621.89
19:46:51|22621.89
19:46:51|22618.68
19:46:52|22625.62
19:46:53|22626.52
19:46:55|22638.41
19:46:57|22638.54
19:46:58|22636.08
19:47:00|22636.42
19:47:00|22636.42
19:47:01|22623.66
19:47:02|22621.3
19:47:04|22629.93
19:47:04|22629.93
19:47:06|22624.74
19:47:06|22624.74
19:47:08|22612.03
19:47:09|22627.62
19:47:10|22627.62
19:47:12|22627.62
19:47:13|22608.17
19:47:14|22612.99
19:47:15|22612.91
19:47:16|22603.77
19:47:17|22614.89
19:47:19|22629.73
19:47:19|22629.73
19:47:20|22632.63
19:47:21|22632.63
19:47:22|22632.63
19:47:23|22633.99
19:47:24|22626.57
19:47:25|22626.57
19:47:26|22629.7
19:47:28|22629.7
19:47:29|22629.09
19:47:30|22636.62
19:47:31|22636.62
19:47:32|22635.99
19:47:33|22635.99
19:47:34|22642.25
19:47:35|22642.25
19:47:36|22648.34
19:47:37|22648.34
19:47:38|22644.59
19:47:39|22640.55
19:47:40|22639.4
19:47:41|22643.99
19:47:42|22643.99
19:47:43|22643.99
19:47:44|22643.99
19:47:45|22641.44
19:47:46|22649.88
19:47:48|22655.
19:47:49|22655.
19:47:49|22655.
19:47:50|22655.
19:47:52|22644.
19:47:53|22650.07
19:47:54|22640.
19:47:55|22640.
19:47:56|22650.46
19:47:57|22656.29
19:47:58|22656.29
19:48:00|22656.57
19:48:01|22657.88
19:48:02|22657.88
19:48:03|22656.65
19:48:04|22652.2
19:48:05|22652.2
19:48:06|22653.28
19:48:07|22653.28
19:48:09|22663.57
19:48:10|22663.57
19:48:11|22665.32
19:48:11|22661.68
19:48:13|22664.81
19:48:13|22664.81
19:48:15|22664.81
19:48:16|22667.85
19:48:17|22667.85
19:48:18|22668.93
19:48:19|22666.82
19:48:20|22666.82
19:48:21|22664.81
19:48:22|22664.81
19:48:23|22673.85
19:48:24|22671.4
19:48:25|22673.85
19:48:27|22673.85
19:48:28|22672.59
19:48:28|22672.59
19:48:29|22672.45
19:48:30|22672.45
19:48:31|22672.45
19:48:32|22673.66
19:48:33|22673.66
19:48:35|22667.71
19:48:36|22667.71
19:48:37|22662.8
19:48:38|22662.8
19:48:39|22662.8
19:48:40|22656.44
19:48:41|22656.44
19:48:42|22656.44
19:48:43|22658.71
19:48:44|22658.71
19:48:45|22655.94
19:48:46|22660.07
19:48:47|22660.07
19:48:48|22660.07
19:48:49|22660.07
19:48:51|22665.94
19:48:51|22665.7
19:48:52|22674.95
19:48:54|22669.44
19:48:54|22665.83
19:48:55|22666.61
19:48:57|22669.58
19:48:59|22675.96
19:48:59|22675.96
19:49:00|22684.51
19:49:02|22685.76
19:49:03|22706.01
19:49:04|22697.78
19:49:05|22697.78
19:49:06|22693.57
19:49:08|22699.05
19:49:09|22720.91
19:49:10|22718.46
19:49:11|22718.46
19:49:12|22727.27
19:49:13|22727.27
19:49:14|22727.27
19:49:15|22709.22
19:49:16|22726.2
19:49:17|22726.2
19:49:18|22726.2
19:49:19|22721.44
19:49:20|22721.44
19:49:21|22715.79
19:49:22|22713.19
19:49:23|22706.36
19:49:24|22708.32
19:49:25|22701.61
19:49:26|22701.61
19:49:27|22712.94
19:49:28|22712.94
19:49:29|22710.89
19:49:30|22710.89
19:49:31|22710.89
19:49:32|22710.89
19:49:33|22713.12
19:49:34|22713.12
19:49:35|22713.12
19:49:36|22709.01
19:49:37|22710.4
19:49:38|22710.4
19:49:39|22705.6
19:49:40|22702.73
19:49:42|22699.84
19:49:42|22692.98
19:49:43|22689.52
19:49:44|22703.57
19:49:46|22692.87
19:49:47|22692.87
19:49:47|22705.23
19:49:48|22705.23
19:49:49|22705.23
19:49:50|22705.24
19:49:51|22705.24
19:49:52|22705.24
19:49:54|22705.24
19:49:54|22705.24
19:49:55|22694.56
19:49:56|22705.03
19:49:57|22705.03
19:49:59|22705.03
19:50:00|22705.03
19:50:01|22710.36
19:50:02|22705.64
19:50:03|22714.19
19:50:05|22711.8
19:50:06|22727.27
19:50:07|22727.27
19:50:09|22727.27
19:50:09|22717.69
19:50:11|22717.69
19:50:12|22718.21
19:50:12|22718.21
19:50:14|22711.71
19:50:15|22711.49
19:50:16|22720.64
19:50:17|22720.64
19:50:18|22726.14
19:50:19|22717.54
19:50:20|22716.98
19:50:20|22716.98
19:50:22|22715.92
19:50:22|22715.92
19:50:24|22715.92
19:50:26|22702.83
19:50:26|22702.83
19:50:27|22702.62
19:50:28|22702.62
19:50:29|22694.48
19:50:30|22694.48
19:50:31|22694.48
19:50:33|22689.52
19:50:34|22694.56
19:50:35|22694.56
19:50:36|22694.56
19:50:37|22697.79
19:50:38|22697.79
19:50:39|22690.61
19:50:40|22685.94
19:50:41|22685.94
19:50:42|22683.34
19:50:43|22683.34
19:50:45|22685.
19:50:46|22671.59
19:50:46|22667.4
19:50:47|22662.35
19:50:48|22666.15
19:50:49|22665.78
19:50:51|22677.63
19:50:51|22663.76
19:50:52|22663.76
19:50:53|22663.76
19:50:54|22663.76
19:50:55|22667.61
19:50:56|22667.61
19:50:57|22667.61
19:50:58|22667.61
19:50:59|22667.61
19:51:01|22667.61
19:51:03|22669.95
19:51:04|22669.41
19:51:05|22663.49
19:51:06|22663.49
19:51:07|22663.49
19:51:08|22659.03
19:51:09|22659.03
19:51:10|22671.73
19:51:11|22671.73
19:51:12|22671.73
19:51:13|22671.09
19:51:15|22671.45
19:51:16|22672.51
19:51:17|22678.13
19:51:18|22678.13
19:51:19|22670.33
19:51:20|22666.72
19:51:21|22666.72
19:51:22|22668.04
19:51:24|22665.86
19:51:24|22665.86
19:51:26|22665.86
19:51:27|22665.86
19:51:28|22665.86
19:51:29|22665.86
19:51:30|22672.9
19:51:31|22673.06
19:51:32|22673.06
19:51:33|22665.4
19:51:34|22665.4
19:51:35|22666.56
19:51:36|22666.56
19:51:37|22666.56
19:51:38|22666.56
19:51:39|22664.71
19:51:41|22664.71
19:51:42|22655.91
19:51:42|22660.53
19:51:44|22662.53
19:51:45|22662.53
19:51:45|22662.53
19:51:46|22662.53
19:51:48|22653.73
19:51:49|22653.73
19:51:50|22650.22
19:51:51|22650.22
19:51:52|22652.79
19:51:53|22652.79
19:51:54|22652.79
19:51:55|22652.79
19:51:56|22652.79
19:51:57|22640.16
19:51:58|22637.9
19:51:59|22634.99
19:52:00|22644.54
19:52:01|22644.54
19:52:03|22655.17
19:52:03|22655.17
19:52:05|22655.17
19:52:06|22660.6
19:52:07|22660.6
19:52:08|22667.31
19:52:10|22670.03
19:52:11|22670.03
19:52:12|22655.76
19:52:13|22662.01
19:52:14|22662.01
19:52:15|22656.78
19:52:16|22656.78
19:52:18|22656.78
19:52:19|22656.78
19:52:19|22666.47
19:52:21|22661.16
19:52:22|22674.12
19:52:23|22674.12
19:52:24|22674.12
19:52:25|22665.99
19:52:26|22665.99
19:52:27|22665.99
19:52:28|22665.99
19:52:29|22664.4
19:52:30|22664.4
19:52:32|22664.4
19:52:33|22664.4
19:52:34|22664.4
19:52:35|22661.31
19:52:35|22661.31
19:52:36|22661.31
19:52:38|22661.31
19:52:38|22661.31
19:52:40|22661.31
19:52:41|22661.31
19:52:42|22661.31
19:52:43|22661.31
19:52:44|22654.63
19:52:46|22650.08
19:52:46|22650.08
19:52:47|22650.08
19:52:48|22650.08
19:52:49|22650.08
19:52:50|22650.08
19:52:51|22659.7
19:52:52|22650.64
19:52:53|22655.17
19:52:54|22655.17
19:52:55|22655.17
19:52:56|22655.17
19:52:57|22655.17
19:52:59|22648.06
19:53:01|22640.37
19:53:01|22640.37
19:53:02|22640.37
19:53:04|22640.37
19:53:05|22640.37
19:53:07|22654.18
19:53:07|22652.58
19:53:08|22647.38
19:53:09|22640.32
19:53:10|22640.32
19:53:11|22640.32
19:53:13|22660.24
19:53:15|22660.24
19:53:15|22645.4
19:53:17|22640.4
19:53:17|22640.4
19:53:18|22642.12
19:53:19|22642.12
19:53:20|22642.12
19:53:22|22642.12
19:53:23|22642.12
19:53:24|22642.12
19:53:25|22649.03
19:53:26|22643.08
19:53:27|22643.08
19:53:28|22644.64
19:53:28|22637.23
19:53:29|22637.23
19:53:30|22654.36
19:53:32|22654.36
19:53:33|22659.16
19:53:34|22659.16
19:53:34|22654.51
19:53:36|22654.51
19:53:36|22654.51
19:53:38|22654.51
19:53:39|22654.51
19:53:40|22662.23
19:53:41|22662.23
19:53:42|22662.23
19:53:43|22662.23
19:53:43|22660.87
19:53:45|22660.87
19:53:46|22656.22
19:53:47|22664.71
19:53:48|22664.71
19:53:49|22664.71
19:53:49|22664.71
19:53:51|22664.71
19:53:53|22664.71
19:53:53|22664.71
19:53:54|22664.71
19:53:55|22667.94
19:53:56|22667.94
19:53:57|22667.94
19:53:58|22667.94
19:53:59|22667.94
19:54:00|22667.94
19:54:01|22667.94
19:54:03|22667.94
19:54:03|22667.94
19:54:05|22667.94
19:54:07|22660.22
19:54:07|22660.22
19:54:09|22659.37
19:54:11|22659.37
19:54:11|22652.07
19:54:12|22644.35
19:54:13|22652.87
19:54:14|22652.87
19:54:15|22652.87
19:54:16|22652.87
19:54:18|22652.87
19:54:18|22652.87
19:54:19|22656.28
19:54:21|22656.28
19:54:22|22656.28
19:54:22|22656.28
19:54:24|22650.38
19:54:24|22651.19
19:54:26|22651.19
19:54:26|22659.36
19:54:27|22659.36
19:54:28|22659.36
19:54:30|22659.36
19:54:30|22659.36
19:54:31|22662.56
19:54:32|22662.56
19:54:33|22662.56
19:54:34|22662.56
19:54:35|22663.16
19:54:36|22663.16
19:54:37|22663.16
19:54:38|22666.39
19:54:39|22666.39
19:54:40|22657.53
19:54:41|22653.66
19:54:42|22656.61
19:54:43|22649.81
19:54:44|22649.81
19:54:45|22649.81
19:54:46|22654.03
19:54:48|22654.03
19:54:48|22649.58
19:54:49|22644.06
19:54:51|22644.06
19:54:51|22640.15
19:54:52|22645.09
19:54:53|22645.09
19:54:54|22647.72
19:54:55|22644.06
19:54:56|22644.06
19:54:57|22644.37
19:54:58|22644.37
19:54:59|22644.37
19:55:00|22646.72
19:55:01|22648.54
19:55:03|22648.51
19:55:04|22658.95
19:55:05|22650.01
19:55:06|22650.72
19:55:08|22650.72
19:55:08|22650.72
19:55:10|22648.45
19:55:10|22648.45
19:55:11|22646.54
19:55:13|22653.72
19:55:14|22640.15
19:55:15|22640.15
19:55:17|22647.54
19:55:17|22647.54
19:55:19|22647.54
19:55:20|22648.71
19:55:20|22648.71
19:55:21|22640.07
19:55:22|22640.07
19:55:23|22640.07
19:55:25|22640.07
19:55:26|22640.07
19:55:27|22640.07
19:55:28|22640.07
19:55:29|22640.07
19:55:30|22648.28
19:55:31|22648.28
19:55:32|22648.46
19:55:33|22653.64
19:55:34|22656.14
19:55:35|22656.14
19:55:36|22656.14
19:55:37|22656.14
19:55:38|22655.04
19:55:39|22655.98
19:55:40|22655.98
19:55:41|22655.98
19:55:42|22655.98
19:55:43|22655.98
19:55:44|22655.98
19:55:45|22655.98
19:55:47|22655.98
19:55:47|22655.98
19:55:48|22655.98
19:55:49|22655.98
19:55:50|22655.98
19:55:51|22642.56
19:55:52|22642.42
19:55:53|22642.42
19:55:54|22641.83
19:55:55|22641.83
19:55:56|22641.83
19:55:57|22642.42
19:55:58|22642.42
19:55:59|22642.42
19:56:00|22650.39
19:56:01|22654.33
19:56:02|22662.36
19:56:04|22668.3
19:56:05|22669.28
19:56:06|22660.85
19:56:08|22657.63
19:56:08|22664.31
19:56:09|22664.31
19:56:10|22667.88
19:56:11|22667.88
19:56:12|22667.88
19:56:13|22667.88
19:56:14|22667.88
19:56:15|22667.88
19:56:16|22667.88
19:56:17|22659.53
19:56:18|22659.53
19:56:19|22659.53
19:56:21|22659.53
19:56:22|22659.53
19:56:22|22659.53
19:56:24|22661.18
19:56:25|22661.18
19:56:25|22651.11
19:56:28|22649.42
19:56:28|22649.42
19:56:29|22649.42
19:56:30|22647.5
19:56:31|22651.19
19:56:32|22651.19
19:56:33|22651.19
19:56:34|22651.19
19:56:35|22651.19
19:56:36|22648.35
19:56:37|22644.56
19:56:38|22644.56
19:56:39|22644.83
19:56:40|22641.35
19:56:41|22645.31
19:56:42|22645.31
19:56:43|22636.8
19:56:44|22629.69
19:56:45|22634.35
19:56:46|22634.81
19:56:47|22633.35
19:56:48|22637.36
19:56:49|22637.36
19:56:50|22637.36
19:56:51|22637.36
19:56:52|22634.7
19:56:53|22634.7
19:56:54|22633.44
19:56:55|22621.58
19:56:56|22627.63
19:56:57|22630.86
19:56:58|22630.86
19:56:59|22626.57
19:57:00|22629.71
19:57:01|22629.98
19:57:02|22629.98
19:57:03|22629.98
19:57:04|22629.98
19:57:05|22629.98
19:57:06|22629.98
19:57:07|22629.79
19:57:08|22629.27
19:57:09|22625.53
19:57:10|22616.19
19:57:12|22623.19
19:57:13|22623.19
19:57:14|22623.19
19:57:15|22623.19
19:57:15|22623.19
19:57:16|22623.19
19:57:17|22623.19
19:57:19|22623.19
19:57:20|22623.19
19:57:21|22623.19
19:57:22|22618.93
19:57:23|22615.5
19:57:24|22618.29
19:57:25|22618.29
19:57:26|22613.
19:57:27|22609.29
19:57:28|22609.02
19:57:29|22612.7
19:57:30|22608.76
19:57:31|22615.34
19:57:33|22607.87
19:57:34|22603.57
19:57:35|22604.6
19:57:36|22600.45
19:57:37|22597.4
19:57:38|22599.35
19:57:39|22599.35
19:57:40|22586.94
19:57:42|22597.97
19:57:42|22600.03
19:57:43|22589.16
19:57:44|22589.16
19:57:45|22594.27
19:57:46|22593.66
19:57:47|22585.19
19:57:48|22585.19
19:57:50|22580.
19:57:50|22577.5
19:57:51|22580.5
19:57:52|22571.
19:57:53|22578.58
19:57:55|22578.58
19:57:55|22574.18
19:57:56|22574.02
19:57:57|22578.58
19:57:58|22578.6
19:57:59|22578.6
19:58:01|22577.03
19:58:01|22588.13
19:58:02|22588.13
19:58:04|22592.04
19:58:04|22592.04
19:58:05|22592.04
19:58:06|22592.04
19:58:08|22591.68
19:58:10|22598.18
19:58:10|22598.18
19:58:11|22579.49
19:58:13|22572.25
19:58:13|22567.27
19:58:14|22568.19
19:58:15|22555.
19:58:16|22555.
19:58:18|22555.
19:58:19|22552.97
19:58:20|22556.07
19:58:21|22566.39
19:58:22|22572.3
19:58:23|22572.3
19:58:24|22572.3
19:58:25|22572.3
19:58:26|22567.93
19:58:27|22566.68
19:58:28|22566.68
19:58:29|22569.79
19:58:31|22575.42
19:58:32|22575.42
19:58:33|22573.07
19:58:34|22573.07
19:58:35|22573.07
19:58:36|22566.69
19:58:37|22562.76
19:58:38|22566.82
19:58:39|22558.48
19:58:40|22570.45
19:58:41|22570.45
19:58:42|22566.94
19:58:43|22566.94
19:58:45|22545.
19:58:46|22558.76
19:58:47|22558.64
19:58:48|22562.
19:58:49|22562.
19:58:50|22562.
19:58:51|22562.
19:58:52|22562.49
19:58:53|22562.49
19:58:54|22566.89
19:58:55|22566.89
19:58:56|22566.89
19:58:57|22566.89
19:58:58|22566.89
19:58:59|22573.19
19:59:00|22578.6
19:59:01|22578.6
19:59:02|22588.
19:59:03|22588.
19:59:04|22595.5
19:59:05|22588.76
19:59:06|22598.31
19:59:07|22598.31
19:59:08|22598.31
19:59:09|22598.31
19:59:11|22601.66
19:59:11|22601.66
19:59:12|22601.66
19:59:14|22601.66
19:59:14|22601.66
19:59:15|22594.96
19:59:16|22594.96
19:59:17|22594.96
19:59:18|22595.87
19:59:19|22598.04
19:59:21|22598.04
19:59:22|22598.04
19:59:23|22596.64
19:59:24|22596.64
19:59:25|22596.64
19:59:26|22596.64
19:59:27|22591.4
19:59:28|22591.4
19:59:30|22592.
19:59:31|22592.
19:59:32|22592.
19:59:33|22592.
19:59:34|22592.
19:59:35|22592.
19:59:35|22592.
19:59:36|22609.8
19:59:38|22612.42
19:59:39|22618.93
19:59:40|22618.93
19:59:41|22636.36
19:59:42|22643.76
19:59:43|22640.49
19:59:44|22640.49
19:59:45|22638.37
19:59:46|22638.37
19:59:47|22635.33
19:59:48|22642.69
19:59:49|22641.24
19:59:50|22635.9
19:59:51|22635.9
19:59:52|22644.97
19:59:53|22655.74
19:59:54|22655.74
19:59:55|22625.78
19:59:56|22625.78
19:59:57|22606.11
19:59:58|22588.3
19:59:59|22590.13
20:00:00|22591.53
20:00:01|22591.53
20:00:02|22591.53
20:00:03|22586.82
20:00:04|22586.82
20:00:05|22583.97
20:00:06|22566.46
20:00:07|22573.75
20:00:09|22573.75
20:00:10|22579.1
20:00:11|22581.
20:00:13|22581.
20:00:14|22581.
20:00:16|22581.
20:00:17|22578.73
20:00:18|22578.73
20:00:19|22578.73
20:00:20|22565.27
20:00:22|22580.55
20:00:23|22580.55
20:00:23|22580.55
20:00:25|22580.55
20:00:26|22578.32
20:00:27|22579.8
20:00:27|22579.8
20:00:28|22567.87
20:00:30|22567.87
20:00:31|22566.52
20:00:32|22571.42
20:00:33|22573.43
20:00:34|22572.34
20:00:34|22572.34
20:00:36|22581.
20:00:36|22581.
20:00:38|22595.73
20:00:39|22596.73
20:00:40|22591.89
20:00:41|22582.7
20:00:42|22582.7
20:00:43|22587.53
20:00:44|22585.14
20:00:45|22587.85
20:00:46|22579.29
20:00:47|22579.29
20:00:48|22590.79
20:00:49|22585.54
20:00:50|22589.58
20:00:51|22582.38
20:00:52|22587.15
20:00:53|22588.27
20:00:54|22591.91
20:00:55|22582.93
20:00:56|22582.95
20:00:57|22588.13
20:00:58|22588.13
20:00:59|22588.73
20:01:00|22585.59
20:01:01|22585.59
20:01:02|22588.59
20:01:03|22588.59
20:01:04|22585.24
20:01:05|22586.27
20:01:06|22585.88
20:01:07|22590.56
20:01:08|22590.56
20:01:09|22589.98
20:01:10|22585.88
20:01:11|22588.08
20:01:12|22588.08
20:01:13|22588.08
20:01:15|22596.53
20:01:16|22591.15
20:01:17|22602.38
20:01:18|22606.2
20:01:19|22604.26
20:01:20|22603.09
20:01:21|22612.23
20:01:22|22614.52
20:01:23|22624.75
20:01:24|22615.22
20:01:25|22614.87
20:01:27|22613.
20:01:28|22618.07
20:01:29|22619.2
20:01:30|22619.2
20:01:31|22619.18
20:01:32|22619.18
20:01:32|22619.18
20:01:33|22619.18
20:01:34|22617.8
20:01:35|22613.81
20:01:37|22607.59
20:01:38|22607.59
20:01:39|22607.59
20:01:40|22614.93
20:01:41|22622.77
20:01:42|22611.3
20:01:43|22611.3
20:01:44|22611.3
20:01:45|22607.61
20:01:46|22607.61
20:01:47|22607.61
20:01:48|22602.62
20:01:50|22593.66
20:01:50|22597.21
20:01:51|22595.42
20:01:52|22590.73
20:01:53|22590.73
20:01:54|22590.73
20:01:55|22581.95
20:01:56|22581.95
20:01:58|22581.95
20:01:59|22581.95
20:02:00|22590.56
20:02:01|22590.56
20:02:02|22595.15
20:02:03|22595.15
20:02:04|22595.15
20:02:05|22595.15
20:02:06|22587.98
20:02:07|22580.8
20:02:08|22580.8
20:02:09|22592.16
20:02:11|22594.24
20:02:12|22594.24
20:02:13|22595.81
20:02:14|22595.94
20:02:15|22595.94
20:02:16|22595.94
20:02:18|22595.94
20:02:18|22601.26
20:02:20|22598.12
20:02:21|22592.66
20:02:21|22593.36
20:02:23|22593.36
20:02:24|22593.31
20:02:25|22589.17
20:02:26|22589.17
20:02:27|22589.17
20:02:28|22590.54
20:02:29|22593.31
20:02:30|22593.31
20:02:31|22608.13
20:02:32|22608.13
20:02:33|22603.97
20:02:34|22608.12
20:02:35|22607.7
20:02:36|22609.64
20:02:37|22610.73
20:02:38|22610.73
20:02:40|22622.77
20:02:41|22622.77
20:02:41|22621.4
20:02:43|22622.37
20:02:44|22620.27
20:02:45|22620.72
20:02:46|22620.72
20:02:47|22620.72
20:02:48|22620.72
20:02:49|22625.63
20:02:50|22624.36
20:02:51|22606.22
20:02:52|22611.53
20:02:53|22614.96
20:02:54|22615.11
20:02:55|22618.36
20:02:56|22618.36
20:02:57|22617.34
20:02:58|22619.77
20:03:00|22619.77
20:03:00|22616.95
20:03:01|22615.6
20:03:03|22616.49
20:03:03|22616.49
20:03:04|22616.49
20:03:06|22616.49
20:03:06|22616.49
20:03:07|22616.49
20:03:08|22609.4
20:03:10|22609.4
20:03:11|22614.71
20:03:12|22614.71
20:03:13|22614.71
20:03:14|22605.77
20:03:15|22612.99
20:03:16|22612.99
20:03:18|22619.77
20:03:19|22619.77
20:03:20|22619.6
20:03:21|22616.77
20:03:21|22614.63
20:03:23|22617.07
20:03:24|22617.07
20:03:25|22617.07
20:03:26|22616.69
20:03:27|22616.69
20:03:28|22616.76
20:03:29|22616.76
20:03:30|22616.76
20:03:31|22624.35
20:03:32|22624.35
20:03:33|22624.35
20:03:34|22616.76
20:03:35|22617.67
20:03:36|22617.67
20:03:37|22608.85
20:03:38|22612.18
20:03:39|22611.28
20:03:40|22611.28
20:03:41|22611.28
20:03:42|22612.97
20:03:43|22612.97
20:03:44|22612.97
20:03:45|22603.73
20:03:46|22609.28
20:03:47|22609.28
20:03:48|22607.32
20:03:49|22607.32
20:03:50|22607.32
20:03:52|22607.32
20:03:52|22611.82
20:03:53|22611.82
20:03:54|22609.64
20:03:56|22604.75
20:03:56|22604.75
20:03:57|22604.75
20:03:58|22604.75
20:03:59|22604.75
20:04:00|22604.75
20:04:02|22604.83
20:04:03|22604.83
20:04:04|22606.59
20:04:05|22606.59
20:04:05|22606.59
20:04:07|22607.41
20:04:07|22607.41
20:04:08|22607.41
20:04:09|22609.55
20:04:10|22597.45
20:04:12|22598.71
20:04:13|22593.57
20:04:14|22581.56
20:04:14|22581.56
20:04:16|22587.73
20:04:16|22587.73
20:04:18|22587.73
20:04:19|22585.26
20:04:21|22580.13
20:04:22|22580.13
20:04:23|22580.13
20:04:23|22580.13
20:04:25|22601.65
20:04:26|22601.65
20:04:27|22597.36
20:04:28|22596.21
20:04:29|22596.21
20:04:30|22596.21
20:04:31|22596.21
20:04:32|22592.88
20:04:33|22592.88
20:04:34|22587.
20:04:35|22587.
20:04:36|22603.23
20:04:37|22601.13
20:04:38|22601.13
20:04:39|22604.64
20:04:40|22604.64
20:04:41|22606.3
20:04:43|22619.77
20:04:43|22619.77
20:04:44|22616.01
20:04:46|22616.1
20:04:47|22616.1
20:04:48|22616.1
20:04:48|22616.1
20:04:49|22616.1
20:04:51|22619.78
20:04:51|22622.66
20:04:52|22622.66
20:04:54|22622.66
20:04:54|22622.66
20:04:56|22622.66
20:04:56|22622.66
20:04:57|22614.1
20:04:58|22614.1
20:05:00|22614.1
20:05:01|22614.1
20:05:02|22614.1
20:05:03|22614.1
20:05:03|22617.78
20:05:04|22617.78
20:05:06|22617.78
20:05:07|22626.22
20:05:08|22620.99
20:05:08|22622.59
20:05:10|22630.81
20:05:10|22630.81
20:05:12|22630.81
20:05:12|22630.81
20:05:14|22630.81
20:05:15|22630.86
20:05:16|22630.86
20:05:17|22630.86
20:05:18|22640.47
20:05:18|22629.81
20:05:20|22628.68
20:05:20|22628.68
20:05:22|22626.77
20:05:22|22626.77
20:05:24|22639.23
20:05:25|22639.23
20:05:27|22646.84
20:05:27|22646.84
20:05:28|22643.58
20:05:29|22638.23
20:05:30|22636.37
20:05:31|22636.37
20:05:32|22636.37
20:05:33|22636.37
20:05:34|22636.37
20:05:35|22636.37
20:05:36|22636.37
20:05:37|22636.37
20:05:38|22636.37
20:05:39|22636.37
20:05:40|22636.64
20:05:42|22636.64
20:05:43|22636.64
20:05:43|22636.64
20:05:45|22636.64
20:05:45|22636.64
20:05:46|22636.33
20:05:48|22636.33
20:05:49|22636.33
20:05:50|22636.33
20:05:51|22642.05
20:05:52|22642.05
20:05:52|22642.05
20:05:54|22640.53
20:05:55|22646.89
20:05:56|22646.89
20:05:57|22646.89
20:05:58|22643.16
20:05:59|22643.16
20:06:00|22643.16
20:06:01|22641.59
20:06:03|22636.06
20:06:03|22636.06
20:06:04|22636.06
20:06:06|22637.17
20:06:06|22637.17
20:06:07|22637.17
20:06:09|22635.08
20:06:10|22635.08
20:06:11|22637.58
20:06:12|22637.58
20:06:13|22637.58
20:06:15|22636.49
20:06:16|22636.49
20:06:17|22636.49
20:06:19|22635.45
20:06:20|22634.81
20:06:21|22634.81
20:06:22|22634.81
20:06:23|22634.81
20:06:24|22634.81
20:06:25|22634.81
20:06:26|22634.81
20:06:27|22634.81
20:06:28|22634.81
20:06:29|22634.81
20:06:30|22634.81
20:06:31|22634.81
20:06:32|22634.24
20:06:33|22634.24
20:06:34|22634.24
20:06:35|22634.24
20:06:37|22634.24
20:06:37|22634.24
20:06:39|22631.35
20:06:40|22631.35
20:06:40|22625.96
20:06:42|22613.93
20:06:43|22613.93
20:06:44|22613.93
20:06:45|22625.92
20:06:46|22625.92
20:06:47|22625.92
20:06:48|22625.92
20:06:49|22625.92
20:06:50|22625.92
20:06:51|22625.92
20:06:52|22625.92
20:06:53|22625.92
20:06:54|22625.92
20:06:55|22625.92
20:06:56|22637.98
20:06:57|22626.93
20:06:58|22627.39
20:06:59|22627.08
20:07:00|22625.85
20:07:01|22625.85
20:07:02|22628.7
20:07:03|22628.7
20:07:04|22628.7
20:07:05|22629.07
20:07:06|22629.07
20:07:07|22629.07
20:07:08|22629.07
20:07:09|22629.07
20:07:10|22633.35
20:07:12|22633.35
20:07:12|22633.35
20:07:13|22631.74
20:07:15|22636.75
20:07:17|22640.99
20:07:18|22646.67
20:07:18|22646.67
20:07:19|22644.28
20:07:21|22642.19
20:07:22|22642.19
20:07:23|22642.19
20:07:24|22641.07
20:07:25|22641.07
20:07:26|22629.87
20:07:27|22626.95
20:07:28|22626.95
20:07:29|22626.83
20:07:30|22626.83
20:07:31|22625.8
20:07:32|22625.8
20:07:33|22625.8
20:07:34|22625.8
20:07:35|22629.05
20:07:36|22629.05
20:07:37|22629.05
20:07:38|22629.05
20:07:39|22636.56
20:07:41|22638.13
20:07:42|22638.13
20:07:43|22638.13
20:07:44|22638.13
20:07:45|22640.38
20:07:46|22640.38
20:07:47|22645.57
20:07:47|22645.57
20:07:49|22640.24
20:07:49|22643.42
20:07:50|22643.42
20:07:52|22640.37
20:07:53|22640.24
20:07:54|22642.91
20:07:55|22640.66
20:07:56|22642.68
20:07:57|22642.68
20:07:58|22642.66
20:07:59|22642.66
20:08:00|22642.66
20:08:01|22642.66
20:08:02|22643.39
20:08:03|22637.46
20:08:04|22635.41
20:08:05|22635.41
20:08:06|22623.42
20:08:07|22627.44
20:08:08|22627.44
20:08:09|22627.44
20:08:10|22627.44
20:08:11|22633.1
20:08:12|22629.62
20:08:13|22629.62
20:08:14|22640.49
20:08:15|22640.49
20:08:17|22640.49
20:08:18|22634.15
20:08:19|22634.15
20:08:21|22639.05
20:08:21|22640.86
20:08:23|22640.86
20:08:24|22640.86
20:08:25|22640.86
20:08:26|22635.65
20:08:27|22635.65
20:08:28|22635.63
20:08:30|22637.64
20:08:30|22637.64
20:08:32|22631.42
20:08:32|22631.2
20:08:33|22631.2
20:08:35|22631.2
20:08:36|22636.77
20:08:37|22636.77
20:08:37|22637.71
20:08:38|22637.71
20:08:39|22637.71
20:08:40|22637.71
20:08:42|22637.71
20:08:43|22637.71
20:08:43|22633.08
20:08:45|22633.08
20:08:46|22634.43
20:08:47|22634.43
20:08:48|22636.8
20:08:49|22630.74
20:08:50|22630.74
20:08:51|22630.74
20:08:52|22630.74
20:08:53|22617.32
20:08:54|22618.83
20:08:55|22618.83
20:08:56|22610.72
20:08:57|22611.85
20:08:58|22611.85
20:08:59|22611.85
20:09:00|22611.85
20:09:01|22603.55
20:09:02|22603.55
20:09:03|22611.87
20:09:04|22611.87
20:09:05|22611.87
20:09:06|22613.43
20:09:07|22609.71
20:09:08|22609.71
20:09:09|22615.96
20:09:10|22609.19
20:09:11|22612.91
20:09:12|22612.91
20:09:13|22612.91
20:09:14|22609.3
20:09:15|22609.3
20:09:16|22609.3
20:09:18|22600.
20:09:19|22595.27
20:09:20|22587.25
20:09:21|22587.25
20:09:23|22586.86
20:09:23|22590.15
20:09:25|22597.09
20:09:26|22596.67
20:09:27|22596.67
20:09:28|22596.67
20:09:29|22596.67
20:09:30|22596.67
20:09:31|22595.14
20:09:33|22600.1
20:09:34|22597.73
20:09:35|22597.53
20:09:36|22596.09
20:09:38|22580.26
20:09:38|22580.26
20:09:39|22580.26
20:09:40|22593.02
20:09:41|22593.02
20:09:42|22593.02
20:09:43|22593.02
20:09:44|22593.02
20:09:46|22591.63
20:09:47|22591.63
20:09:47|22591.63
20:09:48|22589.86
20:09:49|22587.12
20:09:50|22587.12
20:09:51|22587.12
20:09:52|22590.88
20:09:54|22590.88
20:09:54|22590.88
20:09:55|22590.88
20:09:56|22589.84
20:09:57|22589.84
20:09:58|22589.86
20:09:59|22590.
20:10:00|22591.
20:10:01|22588.79
20:10:03|22588.79
20:10:04|22600.
20:10:05|22604.7
20:10:06|22602.87
20:10:07|22602.87
20:10:08|22606.21
20:10:09|22611.61
20:10:10|22611.61
20:10:11|22611.61
20:10:12|22621.67
20:10:13|22627.81
20:10:14|22615.51
20:10:15|22615.51
20:10:16|22615.94
20:10:18|22615.94
20:10:19|22615.94
20:10:20|22615.94
20:10:21|22615.94
20:10:22|22626.56
20:10:23|22622.
20:10:24|22622.
20:10:25|22622.
20:10:27|22630.86
20:10:28|22628.72
20:10:30|22628.72
20:10:30|22628.72
20:10:32|22631.19
20:10:32|22632.25
20:10:34|22633.59
20:10:35|22633.59
20:10:35|22629.57
20:10:36|22629.57
20:10:38|22629.57
20:10:39|22629.57
20:10:39|22629.57
20:10:40|22632.56
20:10:42|22624.03
20:10:43|22624.03
20:10:44|22627.76
20:10:45|22627.76
20:10:47|22627.76
20:10:47|22623.88
20:10:49|22623.88
20:10:49|22623.88
20:10:51|22630.87
20:10:52|22630.87
20:10:52|22631.43
20:10:54|22631.43
20:10:55|22631.43
20:10:56|22631.43
20:10:57|22631.43
20:10:59|22629.76
20:10:59|22629.76
20:11:00|22629.76
20:11:01|22629.76
20:11:02|22629.76
20:11:04|22627.
20:11:05|22627.
20:11:06|22633.23
20:11:07|22634.36
20:11:08|22634.36
20:11:09|22630.16
20:11:10|22625.34
20:11:11|22625.34
20:11:12|22630.26
20:11:13|22634.91
20:11:14|22632.97
20:11:15|22632.8
20:11:16|22632.8
20:11:17|22633.92
20:11:18|22637.7
20:11:19|22643.37
20:11:20|22640.65
20:11:21|22640.65
20:11:23|22643.18
20:11:23|22640.65
20:11:24|22640.65
20:11:26|22639.04
20:11:27|22642.41
20:11:27|22642.41
20:11:29|22642.41
20:11:30|22641.06
20:11:31|22639.04
20:11:32|22626.37
20:11:33|22626.37
20:11:34|22637.59
20:11:35|22637.59
20:11:36|22631.91
20:11:37|22629.08
20:11:38|22629.08
20:11:39|22629.08
20:11:40|22629.08
20:11:41|22629.08
20:11:42|22629.08
20:11:44|22629.63
20:11:44|22629.63
20:11:45|22629.63
20:11:46|22629.63
20:11:47|22632.7
20:11:48|22632.7
20:11:49|22632.7
20:11:51|22632.7
20:11:51|22637.88
20:11:53|22637.54
20:11:54|22637.54
20:11:54|22637.54
20:11:57|22632.63
20:11:57|22633.42
20:11:59|22627.7
20:12:00|22627.7
20:12:00|22627.7
20:12:01|22627.7
20:12:03|22629.5
20:12:04|22629.5
20:12:05|22629.5
20:12:06|22629.5
20:12:07|22629.5
20:12:07|22629.5
20:12:09|22629.5
20:12:10|22641.55
20:12:11|22642.26
20:12:12|22642.17
20:12:13|22642.17
20:12:14|22635.16
20:12:15|22639.58
20:12:16|22639.58
20:12:16|22639.58
20:12:18|22639.58
20:12:18|22647.21
20:12:21|22647.65
20:12:21|22647.65
20:12:23|22644.76
20:12:23|22644.76
20:12:25|22644.76
20:12:26|22644.5
20:12:28|22645.73
20:12:28|22643.98
20:12:29|22642.52
20:12:30|22642.52
20:12:31|22642.52
20:12:32|22642.52
20:12:33|22642.52
20:12:34|22645.25
20:12:35|22647.35
20:12:36|22649.87
20:12:37|22649.87
20:12:38|22649.87
20:12:39|22646.68
20:12:40|22654.65
20:12:41|22656.81
20:12:42|22656.81
20:12:43|22654.77
20:12:44|22654.77
20:12:45|22654.77
20:12:46|22653.7
20:12:47|22653.7
20:12:48|22668.93
20:12:49|22673.49
20:12:50|22673.49
20:12:51|22668.95
20:12:52|22675.54
20:12:53|22671.04
20:12:54|22671.04
20:12:55|22671.04
20:12:56|22671.04
20:12:57|22671.04
20:12:58|22671.95
20:13:00|22671.95
20:13:01|22670.6
20:13:02|22660.53
20:13:02|22660.53
20:13:03|22669.5
20:13:05|22669.5
20:13:05|22669.5
20:13:07|22669.5
20:13:08|22671.55
20:13:09|22671.55
20:13:10|22676.81
20:13:11|22671.
20:13:11|22671.
20:13:13|22671.
20:13:14|22671.
20:13:14|22674.11
20:13:15|22674.11
20:13:17|22674.11
20:13:18|22674.11
20:13:19|22674.34
20:13:20|22669.11
20:13:21|22669.11
20:13:22|22669.11
20:13:22|22649.01
20:13:24|22649.01
20:13:25|22649.01
20:13:26|22661.48
20:13:27|22661.48
20:13:29|22661.48
20:13:29|22661.48
20:13:31|22661.48
20:13:32|22661.48
20:13:33|22664.21
20:13:35|22666.92
20:13:35|22672.06
20:13:36|22679.48
20:13:38|22679.48
20:13:38|22681.26
20:13:39|22679.05
20:13:40|22681.76
20:13:42|22681.76
20:13:42|22682.13
20:13:44|22685.79
20:13:44|22692.42
20:13:46|22698.56
20:13:46|22697.8
20:13:48|22685.73
20:13:48|22690.95
20:13:50|22693.08
20:13:50|22691.71
20:13:52|22693.57
20:13:52|22693.57
20:13:53|22688.63
20:13:54|22688.63
20:13:56|22688.63
20:13:56|22686.11
20:13:58|22689.52
20:13:58|22688.11
20:13:59|22688.11
20:14:01|22688.11
20:14:02|22688.11
20:14:04|22692.59
20:14:04|22692.59
20:14:05|22692.59
20:14:07|22692.59
20:14:07|22681.03
20:14:09|22675.61
20:14:09|22675.63
20:14:10|22674.1
20:14:12|22671.33
20:14:12|22680.39
20:14:13|22680.39
20:14:14|22680.39
20:14:15|22680.39
20:14:16|22671.33
20:14:18|22676.65
20:14:18|22676.65
20:14:20|22681.61
20:14:21|22681.61
20:14:23|22681.61
20:14:23|22681.61
20:14:25|22681.61
20:14:26|22676.51
20:14:28|22676.51
20:14:29|22674.74
20:14:29|22672.72
20:14:31|22682.24
20:14:31|22682.24
20:14:33|22682.24
20:14:34|22682.24
20:14:34|22682.24
20:14:36|22682.24
20:14:36|22682.24
20:14:37|22682.43
20:14:38|22682.43
20:14:40|22684.22
20:14:41|22684.22
20:14:42|22684.59
20:14:43|22683.39
20:14:45|22680.04
20:14:46|22680.04
20:14:46|22683.14
20:14:47|22680.51
20:14:49|22684.22
20:14:50|22688.71
20:14:50|22688.71
20:14:51|22682.96
20:14:53|22682.96
20:14:53|22682.96
20:14:55|22685.11
20:14:55|22681.68
20:14:56|22681.68
20:14:58|22680.36
20:14:58|22680.36
20:14:59|22687.71
20:15:00|22687.71
20:15:01|22687.71
20:15:02|22687.71
20:15:04|22684.27
20:15:05|22684.27
20:15:06|22682.02
20:15:06|22682.02
20:15:08|22687.72
20:15:08|22685.31
20:15:09|22695.75
20:15:11|22688.87
20:15:12|22671.63
20:15:13|22682.35
20:15:14|22682.35
20:15:15|22682.35
20:15:16|22674.14
20:15:17|22676.4
20:15:18|22686.99
20:15:19|22686.99
20:15:20|22686.99
20:15:21|22682.04
20:15:22|22682.04
20:15:23|22688.44
20:15:25|22681.56
20:15:26|22683.18
20:15:27|22683.18
20:15:28|22683.18
20:15:29|22683.18
20:15:31|22683.18
20:15:32|22691.17
20:15:33|22690.33
20:15:35|22691.56
20:15:36|22691.56
20:15:36|22690.58
20:15:37|22690.58
20:15:38|22691.17
20:15:40|22691.63
20:15:40|22691.63
20:15:41|22691.63
20:15:42|22691.63
20:15:44|22693.5
20:15:44|22693.5
20:15:46|22692.13
20:15:46|22693.62
20:15:48|22690.62
20:15:48|22691.65
20:15:50|22691.65
20:15:51|22691.65
20:15:52|22688.56
20:15:53|22688.56
20:15:54|22688.56
20:15:55|22682.04
20:15:56|22698.59
20:15:57|22696.36
20:15:58|22696.36
20:15:59|22696.36
20:16:00|22693.68
20:16:01|22693.68
20:16:02|22674.69
20:16:03|22674.69
20:16:04|22697.37
20:16:05|22697.37
20:16:07|22688.03
20:16:08|22688.03
20:16:08|22683.72
20:16:09|22683.72
20:16:11|22683.27
20:16:11|22680.56
20:16:12|22680.56
20:16:13|22682.77
20:16:14|22682.77
20:16:16|22672.68
20:16:16|22677.17
20:16:18|22677.17
20:16:18|22677.17
20:16:19|22679.95
20:16:20|22672.56
20:16:21|22672.56
20:16:22|22672.05
20:16:24|22672.05
20:16:25|22670.
20:16:26|22673.08
20:16:27|22670.43
20:16:28|22670.43
20:16:29|22670.43
20:16:31|22670.43
20:16:31|22670.43
20:16:32|22666.55
20:16:34|22659.28
20:16:35|22659.28
20:16:36|22660.49
20:16:38|22660.99
20:16:39|22664.87
20:16:40|22664.87
20:16:41|22664.87
20:16:42|22664.87
20:16:42|22664.87
20:16:44|22664.87
20:16:44|22672.05
20:16:45|22672.05
20:16:46|22669.67
20:16:48|22672.68
20:16:49|22672.68
20:16:50|22672.68
20:16:51|22675.68
20:16:52|22675.68
20:16:53|22675.68
20:16:54|22675.68
20:16:55|22675.99
20:16:55|22675.99
20:16:57|22675.99
20:16:58|22675.63
20:16:58|22669.2
20:17:00|22663.55
20:17:00|22670.59
20:17:02|22672.26
20:17:03|22667.3
20:17:04|22667.3
20:17:05|22667.3
20:17:05|22667.3
20:17:06|22670.22
20:17:07|22675.35
20:17:08|22675.35
20:17:10|22675.39
20:17:10|22673.04
20:17:11|22673.04
20:17:13|22673.04
20:17:14|22673.04
20:17:14|22673.18
20:17:16|22673.18
20:17:17|22673.18
20:17:18|22673.18
20:17:19|22673.18
20:17:20|22672.65
20:17:21|22670.17
20:17:22|22671.7
20:17:23|22671.7
20:17:24|22671.7
20:17:26|22672.66
20:17:28|22672.66
20:17:28|22672.66
20:17:29|22672.66
20:17:31|22670.06
20:17:31|22670.06
20:17:33|22670.06
20:17:34|22670.06
20:17:34|22670.06
20:17:36|22668.6
20:17:37|22668.6
20:17:37|22665.57
20:17:39|22672.83
20:17:39|22672.83
20:17:41|22653.5
20:17:42|22653.5
20:17:43|22650.
20:17:44|22657.44
20:17:45|22653.24
20:17:46|22658.01
20:17:46|22658.01
20:17:49|22638.92
20:17:49|22639.55
20:17:50|22639.55
20:17:51|22639.55
20:17:52|22639.55
20:17:53|22641.37
20:17:54|22641.37
20:17:55|22641.37
20:17:56|22642.46
20:17:57|22641.36
20:17:58|22644.25
20:17:59|22644.25
20:18:00|22644.25
20:18:01|22647.9
20:18:02|22645.32
20:18:03|22645.32
20:18:04|22645.32
20:18:05|22645.32
20:18:06|22645.32
20:18:07|22642.24
20:18:08|22642.24
20:18:09|22642.24
20:18:10|22649.35
20:18:12|22649.35
20:18:12|22649.35
20:18:13|22654.7
20:18:15|22649.04
20:18:15|22649.04
20:18:16|22649.04
20:18:17|22649.04
20:18:18|22649.04
20:18:19|22647.58
20:18:20|22647.58
20:18:22|22642.06
20:18:22|22637.11
20:18:23|22637.11
20:18:24|22637.11
20:18:26|22640.76
20:18:28|22649.77
20:18:29|22649.77
20:18:30|22649.77
20:18:31|22649.88
20:18:32|22651.
20:18:33|22651.
20:18:35|22647.84
20:18:36|22647.84
20:18:37|22648.12
20:18:38|22655.44
20:18:39|22655.44
20:18:41|22664.56
20:18:41|22664.81
20:18:43|22664.81
20:18:43|22661.22
20:18:45|22660.09
20:18:46|22660.09
20:18:47|22659.71
20:18:48|22659.71
20:18:50|22659.71
20:18:50|22659.71
20:18:52|22659.71
20:18:52|22659.71
20:18:54|22659.71
20:18:54|22659.71
20:18:56|22659.71
20:18:56|22659.71
20:18:57|22659.71
20:18:59|22659.71
20:18:59|22659.71
20:19:00|22659.71
20:19:02|22665.26
20:19:02|22659.82
20:19:03|22665.36
20:19:05|22666.87
20:19:06|22666.87
20:19:06|22662.94
20:19:08|22662.94
20:19:09|22659.04
20:19:10|22664.65
20:19:11|22664.65
20:19:12|22664.65
20:19:13|22664.65
20:19:14|22661.35
20:19:16|22661.35
20:19:16|22661.35
20:19:17|22659.56
20:19:19|22659.56
20:19:19|22659.56
20:19:20|22659.56
20:19:21|22654.69
20:19:22|22654.69
20:19:24|22637.66
20:19:25|22637.66
20:19:26|22649.11
20:19:27|22649.11
20:19:28|22651.35
20:19:29|22643.83
20:19:30|22643.83
20:19:31|22643.83
20:19:32|22668.01
20:19:33|22685.5
20:19:34|22687.57
20:19:35|22686.14
20:19:37|22700.
20:19:37|22696.05
20:19:38|22701.82
20:19:39|22706.97
20:19:40|22695.19
20:19:41|22698.19
20:19:43|22698.19
20:19:44|22706.48
20:19:45|22704.51
20:19:46|22704.51
20:19:47|22704.51
20:19:48|22720.
20:19:49|22720.
20:19:50|22706.73
20:19:51|22706.73
20:19:52|22720.91
20:19:54|22720.91
20:19:55|22722.35
20:19:56|22710.28
20:19:56|22710.28
20:19:57|22711.03
20:19:58|22694.54
20:19:59|22692.32
20:20:00|22692.32
20:20:02|22692.32
20:20:02|22692.32
20:20:04|22692.32
20:20:05|22705.83
20:20:06|22706.98
20:20:07|22704.99
20:20:08|22704.99
20:20:09|22706.95
20:20:10|22704.18
20:20:11|22704.18
20:20:12|22704.18
20:20:13|22704.18
20:20:14|22704.18
20:20:15|22704.18
20:20:16|22704.18
20:20:17|22704.18
20:20:18|22705.42
20:20:19|22705.42
20:20:20|22696.57
20:20:21|22702.38
20:20:22|22690.35
20:20:23|22679.86
20:20:24|22681.17
20:20:25|22676.53
20:20:26|22676.53
20:20:27|22676.53
20:20:29|22676.53
20:20:29|22676.53
20:20:30|22687.41
20:20:31|22687.96
20:20:33|22689.6
20:20:34|22689.6
20:20:35|22689.6
20:20:36|22685.43
20:20:37|22688.3
20:20:38|22688.34
20:20:39|22692.64
20:20:40|22692.64
20:20:42|22691.07
20:20:43|22691.07
20:20:44|22685.75
20:20:45|22692.61
20:20:46|22694.91
20:20:46|22694.91
20:20:47|22698.96
20:20:48|22701.26
20:20:49|22696.6
20:20:50|22696.6
20:20:52|22696.6
20:20:52|22698.03
20:20:53|22697.64
20:20:54|22697.64
20:20:56|22697.64
20:20:57|22696.82
20:20:58|22696.82
20:20:59|22696.81
20:21:00|22701.91
20:21:01|22701.91
20:21:02|22701.91
20:21:03|22701.91
20:21:04|22692.81
20:21:05|22690.83
20:21:07|22690.83
20:21:07|22690.83
20:21:09|22690.83
20:21:10|22690.83
20:21:11|22690.83
20:21:11|22690.83
20:21:13|22690.83
20:21:14|22690.83
20:21:14|22690.83
20:21:15|22690.83
20:21:16|22690.83
20:21:17|22693.31
20:21:19|22693.31
20:21:20|22693.31
20:21:21|22693.31
20:21:21|22692.88
20:21:23|22692.88
20:21:24|22692.88
20:21:25|22692.88
20:21:26|22694.04
20:21:27|22694.04
20:21:28|22694.04
20:21:30|22694.04
20:21:31|22694.04
20:21:32|22694.04
20:21:34|22694.04
20:21:34|22694.04
20:21:35|22687.52
20:21:36|22687.52
20:21:38|22687.52
20:21:39|22690.99
20:21:40|22690.99
20:21:41|22690.99
20:21:42|22690.99
20:21:43|22693.31
20:21:44|22693.86
20:21:45|22699.03
20:21:47|22697.72
20:21:47|22697.72
20:21:49|22697.72
20:21:50|22697.72
20:21:51|22697.72
20:21:51|22696.78
20:21:52|22696.78
20:21:53|22696.78
20:21:54|22696.78
20:21:56|22696.78
20:21:57|22696.78
20:21:58|22697.52
20:21:59|22697.52
20:22:00|22697.52
20:22:01|22694.6
20:22:02|22694.6
20:22:04|22687.16
20:22:05|22688.76
20:22:06|22688.76
20:22:07|22689.18
20:22:08|22689.18
20:22:09|22689.89
20:22:10|22689.89
20:22:12|22691.03
20:22:13|22683.22
20:22:14|22683.22
20:22:14|22683.22
20:22:15|22683.22
20:22:16|22684.19
20:22:18|22684.19
20:22:19|22679.31
20:22:20|22679.31
20:22:20|22680.17
20:22:21|22672.72
20:22:22|22669.36
20:22:24|22673.64
20:22:25|22678.24
20:22:26|22680.29
20:22:27|22684.29
20:22:28|22684.29
20:22:29|22675.26
20:22:31|22675.26
20:22:32|22675.26
20:22:33|22680.42
20:22:33|22680.42
20:22:34|22680.42
20:22:36|22680.42
20:22:37|22681.34
20:22:37|22681.34
20:22:39|22681.34
20:22:40|22681.34
20:22:40|22684.63
20:22:41|22684.63
20:22:43|22684.63
20:22:43|22672.3
20:22:45|22680.72
20:22:46|22680.72
20:22:48|22669.73
20:22:48|22669.73
20:22:50|22669.73
20:22:51|22682.99
20:22:51|22686.47
20:22:52|22692.31
20:22:53|22692.31
20:22:55|22692.31
20:22:56|22692.31
20:22:56|22692.31
20:22:58|22689.69
20:22:58|22689.69
20:23:00|22676.31
20:23:00|22693.82
20:23:01|22696.09
20:23:02|22694.46
20:23:03|22694.46
20:23:05|22694.46
20:23:06|22681.43
20:23:07|22681.43
20:23:08|22681.43
20:23:09|22681.43
20:23:10|22679.12
20:23:11|22679.12
20:23:12|22679.12
20:23:12|22679.12
20:23:15|22679.12
20:23:15|22679.12
20:23:16|22679.12
20:23:18|22679.12
20:23:19|22679.12
20:23:20|22679.12
20:23:21|22679.12
20:23:22|22679.12
20:23:23|22679.12
20:23:24|22679.12
20:23:24|22679.12
20:23:26|22679.12
20:23:27|22682.87
20:23:27|22682.87
20:23:29|22682.28
20:23:30|22682.28
20:23:32|22682.28
20:23:33|22682.28
20:23:34|22675.47
20:23:35|22675.47
20:23:36|22666.3
20:23:37|22666.3
20:23:39|22666.3
20:23:39|22666.3
20:23:40|22666.3
20:23:41|22666.3
20:23:42|22677.05
20:23:44|22677.8
20:23:44|22677.8
20:23:47|22679.69
20:23:47|22681.05
20:23:48|22681.05
20:23:49|22675.6
20:23:51|22675.6
20:23:52|22675.6
20:23:53|22675.6
20:23:54|22679.67
20:23:54|22675.6
20:23:56|22675.6
20:23:57|22675.6
20:23:58|22675.6
20:23:59|22675.6
20:23:59|22675.6
20:24:00|22675.6
20:24:01|22675.6
20:24:03|22675.6
20:24:04|22675.6
20:24:05|22675.6
20:24:06|22678.97
20:24:07|22678.97
20:24:08|22676.53
20:24:09|22676.53
20:24:10|22676.53
20:24:11|22676.53
20:24:11|22667.33
20:24:13|22667.33
20:24:14|22667.33
20:24:14|22667.33
20:24:16|22667.33
20:24:16|22666.31
20:24:18|22666.31
20:24:19|22666.31
20:24:19|22666.31
20:24:21|22666.31
20:24:22|22666.31
20:24:22|22672.53
20:24:25|22676.87
20:24:25|22676.87
20:24:26|22672.99
20:24:27|22672.99
20:24:28|22672.99
20:24:29|22672.99
20:24:30|22672.99
20:24:31|22672.99
20:24:32|22672.99
20:24:33|22672.99
20:24:35|22672.99
20:24:35|22672.99
20:24:36|22672.99
20:24:39|22670.88
20:24:39|22675.67
20:24:40|22675.67
20:24:42|22675.67
20:24:43|22675.67
20:24:44|22675.67
20:24:44|22675.67
20:24:46|22675.67
20:24:47|22675.67
20:24:47|22675.67
20:24:48|22675.67
20:24:49|22675.67
20:24:51|22675.67
20:24:53|22676.79
20:24:53|22676.79
20:24:55|22676.79
20:24:56|22676.79
20:24:58|22676.79
20:24:58|22676.79
20:24:59|22676.79
20:25:00|22676.79
20:25:01|22676.79
20:25:02|22676.79
20:25:03|22676.79
20:25:04|22677.88
20:25:05|22677.88
20:25:06|22677.88
20:25:07|22677.88
20:25:08|22676.97
20:25:09|22673.98
20:25:10|22673.98
20:25:11|22673.98
20:25:12|22675.86
20:25:13|22675.86
20:25:14|22677.4
20:25:16|22675.51
20:25:16|22675.51
20:25:18|22675.51
20:25:19|22675.51
20:25:20|22675.51
20:25:21|22676.74
20:25:22|22676.74
20:25:23|22676.74
20:25:23|22676.73
20:25:25|22676.73
20:25:26|22676.73
20:25:26|22676.73
20:25:27|22673.59
20:25:29|22673.59
20:25:30|22669.48
20:25:31|22669.48
20:25:32|22669.48
20:25:34|22671.65
20:25:35|22672.06
20:25:36|22673.
20:25:36|22673.
20:25:38|22673.
20:25:38|22667.25
20:25:40|22667.25
20:25:41|22667.25
20:25:42|22667.25
20:25:43|22667.25
20:25:43|22667.25
20:25:45|22667.25
20:25:45|22667.25
20:25:46|22667.25
20:25:48|22670.19
20:25:50|22676.85
20:25:50|22669.37
20:25:51|22669.37
20:25:52|22669.37
20:25:53|22669.37
20:25:54|22669.37
20:25:55|22669.37
20:25:57|22675.51
20:25:58|22675.51
20:25:59|22675.51
20:26:01|22675.51
20:26:01|22675.51
20:26:02|22679.11
20:26:03|22679.11
20:26:04|22679.11
20:26:05|22679.11
20:26:06|22679.11
20:26:07|22679.11
20:26:08|22679.11
20:26:09|22679.11
20:26:10|22679.32
20:26:11|22679.32
20:26:12|22679.32
20:26:13|22679.31
20:26:14|22679.31
20:26:15|22679.31
20:26:16|22679.31
20:26:17|22679.31
20:26:18|22679.31
20:26:19|22690.52
20:26:20|22684.
20:26:21|22684.
20:26:22|22684.
20:26:23|22689.68
20:26:24|22689.68
20:26:25|22689.68
20:26:26|22689.68
20:26:27|22689.68
20:26:28|22689.68
20:26:29|22689.68
20:26:30|22689.68
20:26:31|22690.38
20:26:32|22689.56
20:26:34|22683.13
20:26:36|22677.5
20:26:36|22680.33
20:26:37|22680.33
20:26:38|22671.93
20:26:39|22675.58
20:26:40|22675.58
20:26:41|22675.58
20:26:43|22681.39
20:26:44|22681.39
20:26:45|22681.39
20:26:46|22681.39
20:26:46|22681.39
20:26:47|22681.39
20:26:49|22685.59
20:26:51|22685.59
20:26:51|22685.59
20:26:52|22685.73
20:26:53|22685.73
20:26:55|22686.18
20:26:56|22686.18
20:26:57|22686.18
20:26:59|22686.18
20:26:59|22686.18
20:27:00|22693.96
20:27:01|22693.96
20:27:02|22693.96
20:27:03|22693.96
20:27:04|22693.96
20:27:05|22693.96
20:27:06|22688.12
20:27:07|22680.79
20:27:08|22678.53
20:27:09|22677.56
20:27:10|22675.46
20:27:11|22678.44
20:27:12|22680.34
20:27:13|22680.34
20:27:14|22680.34
20:27:15|22680.18
20:27:16|22680.18
20:27:17|22680.18
20:27:18|22680.27
20:27:19|22680.27
20:27:20|22683.88
20:27:21|22683.88
20:27:22|22683.88
20:27:23|22683.88
20:27:24|22683.88
20:27:25|22688.4
20:27:26|22688.4
20:27:27|22688.4
20:27:28|22688.4
20:27:29|22688.4
20:27:30|22686.37
20:27:31|22686.16
20:27:32|22686.16
20:27:33|22668.01
20:27:35|22668.01
20:27:36|22668.01
20:27:37|22678.23
20:27:38|22678.23
20:27:39|22678.23
20:27:40|22678.71
20:27:42|22680.59
20:27:42|22680.59
20:27:43|22680.59
20:27:44|22680.59
20:27:45|22680.59
20:27:46|22680.59
20:27:47|22682.73
20:27:49|22683.25
20:27:50|22683.25
20:27:50|22683.25
20:27:52|22683.25
20:27:53|22680.59
20:27:54|22680.59
20:27:55|22662.03
20:27:55|22661.61
20:27:56|22663.8
20:27:58|22666.46
20:27:59|22663.73
20:28:00|22662.56
20:28:01|22660.88
20:28:01|22660.8
20:28:02|22659.11
20:28:04|22664.42
20:28:05|22664.42
20:28:06|22664.42
20:28:07|22660.47
20:28:08|22660.47
20:28:09|22660.47
20:28:10|22652.04
20:28:11|22652.04
20:28:12|22652.04
20:28:13|22662.3
20:28:14|22662.3
20:28:15|22665.12
20:28:16|22665.12
20:28:17|22666.05
20:28:17|22670.89
20:28:19|22670.89
20:28:20|22676.39
20:28:20|22676.39
20:28:22|22680.63
20:28:22|22680.63
20:28:24|22680.63
20:28:24|22680.63
20:28:27|22681.42
20:28:27|22681.42
20:28:28|22681.42
20:28:29|22681.42
20:28:30|22681.42
20:28:31|22681.42
20:28:32|22681.42
20:28:33|22681.42
20:28:34|22681.42
20:28:35|22681.42
20:28:36|22681.42
20:28:38|22679.34
20:28:39|22679.34
20:28:41|22679.57
20:28:41|22675.91
20:28:43|22679.29
20:28:44|22679.29
20:28:45|22679.29
20:28:46|22679.29
20:28:47|22678.07
20:28:48|22678.07
20:28:49|22679.68
20:28:50|22679.68
20:28:51|22677.66
20:28:52|22677.66
20:28:53|22677.66
20:28:54|22680.11
20:28:56|22678.73
20:28:56|22678.73
20:28:58|22678.73
20:28:58|22678.73
20:29:00|22678.73
20:29:00|22679.14
20:29:02|22679.14
20:29:03|22679.14
20:29:04|22678.58
20:29:05|22678.58
20:29:06|22678.58
20:29:07|22679.69
20:29:08|22679.69
20:29:08|22686.89
20:29:09|22686.89
20:29:11|22686.89
20:29:11|22684.89
20:29:13|22684.89
20:29:13|22684.89
20:29:15|22690.12
20:29:15|22690.12
20:29:16|22690.12
20:29:18|22690.12
20:29:18|22690.12
20:29:20|22690.12
20:29:21|22687.3
20:29:21|22687.3
20:29:22|22687.3
20:29:24|22687.3
20:29:25|22682.56
20:29:26|22682.56
20:29:27|22687.45
20:29:28|22687.45
20:29:29|22691.38
20:29:29|22691.38
20:29:30|22690.13
20:29:32|22690.13
20:29:32|22690.13
20:29:34|22687.91
20:29:35|22687.91
20:29:36|22688.49
20:29:37|22688.49
20:29:39|22689.28
20:29:40|22688.78
20:29:41|22688.78
20:29:42|22689.78
20:29:43|22689.78
20:29:45|22689.78
20:29:46|22689.78
20:29:47|22693.37
20:29:47|22688.13
20:29:48|22687.31
20:29:49|22687.31
20:29:51|22687.31
20:29:52|22687.31
20:29:53|22687.31
20:29:54|22689.89
20:29:54|22689.89
20:29:55|22689.89
20:29:57|22689.89
20:29:58|22689.89
20:29:59|22689.89
20:30:00|22689.89
20:30:01|22689.89
20:30:01|22689.89
20:30:03|22689.89
20:30:04|22687.35
20:30:05|22687.35
20:30:06|22690.41
20:30:07|22690.41
20:30:08|22690.41
20:30:09|22690.41
20:30:10|22712.74
20:30:11|22712.61
20:30:12|22720.65
20:30:13|22716.24
20:30:14|22712.95
20:30:15|22713.38
20:30:16|22702.99
20:30:17|22702.99
20:30:18|22715.88
20:30:19|22717.43
20:30:20|22717.96
20:30:21|22716.44
20:30:22|22715.88
20:30:23|22715.23
20:30:24|22715.23
20:30:25|22715.23
20:30:26|22715.23
20:30:27|22724.04
20:30:28|22724.04
20:30:29|22721.28
20:30:30|22722.25
20:30:31|22719.97
20:30:32|22719.97
20:30:34|22723.74
20:30:35|22724.15
20:30:36|22725.62
20:30:37|22725.62
20:30:38|22725.62
20:30:39|22725.62
20:30:40|22725.62
20:30:42|22720.34
20:30:43|22720.
20:30:44|22720.
20:30:45|22720.
20:30:46|22720.
20:30:47|22720.
20:30:48|22720.
20:30:50|22720.
20:30:51|22720.
20:30:53|22720.
20:30:53|22720.
20:30:55|22717.79
20:30:56|22717.79
20:30:57|22717.79
20:30:58|22713.42
20:30:59|22708.98
20:31:00|22708.98
20:31:01|22708.98
20:31:02|22718.76
20:31:04|22718.76
20:31:04|22718.76
20:31:05|22718.76
20:31:06|22718.76
20:31:08|22718.76
20:31:08|22718.76
20:31:09|22718.76
20:31:10|22718.76
20:31:12|22718.76
20:31:12|22713.4
20:31:14|22715.49
20:31:14|22715.49
20:31:16|22707.29
20:31:17|22707.29
20:31:18|22710.66
20:31:19|22710.38
20:31:20|22710.03
20:31:21|22710.03
20:31:22|22709.79
20:31:23|22711.98
20:31:24|22711.98
20:31:25|22711.26
20:31:26|22711.26
20:31:27|22711.26
20:31:28|22710.07
20:31:30|22710.07
20:31:31|22710.07
20:31:32|22710.07
20:31:33|22710.07
20:31:34|22710.99
20:31:35|22712.46
20:31:36|22712.46
20:31:37|22710.84
20:31:39|22710.84
20:31:39|22710.81
20:31:40|22710.81
20:31:41|22710.81
20:31:42|22710.81
20:31:43|22711.4
20:31:45|22711.4
20:31:46|22711.4
20:31:47|22709.66
20:31:48|22709.66
20:31:48|22709.66
20:31:50|22708.65
20:31:51|22708.91
20:31:52|22708.91
20:31:53|22709.37
20:31:54|22709.37
20:31:56|22710.5
20:31:56|22710.5
20:31:57|22710.5
20:31:58|22712.39
20:31:59|22712.39
20:32:00|22716.59
20:32:01|22716.59
20:32:03|22712.15
20:32:04|22712.15
20:32:05|22712.15
20:32:06|22712.15
20:32:07|22712.15
20:32:08|22721.37
20:32:09|22721.37
20:32:10|22721.37
20:32:11|22719.2
20:32:11|22719.2
20:32:13|22719.2
20:32:14|22719.2
20:32:15|22722.22
20:32:16|22722.22
20:32:17|22722.22
20:32:18|22722.22
20:32:19|22723.43
20:32:19|22723.43
20:32:21|22723.43
20:32:22|22723.43
20:32:22|22723.43
20:32:24|22723.43
20:32:25|22729.09
20:32:26|22722.17
20:32:27|22722.17
20:32:28|22726.25
20:32:29|22726.25
20:32:30|22732.08
20:32:30|22732.08
20:32:32|22732.08
20:32:32|22726.07
20:32:34|22726.07
20:32:35|22722.69
20:32:36|22723.24
20:32:37|22723.24
20:32:38|22721.87
20:32:39|22721.87
20:32:41|22725.12
20:32:41|22725.12
20:32:42|22726.65
20:32:43|22726.65
20:32:44|22726.65
20:32:46|22726.65
20:32:47|22726.65
20:32:47|22726.65
20:32:48|22723.83
20:32:49|22723.83
20:32:50|22723.83
20:32:51|22723.83
20:32:53|22728.1
20:32:54|22728.1
20:32:55|22733.35
20:32:55|22731.96
20:32:56|22728.59
20:32:58|22728.59
20:32:58|22728.59
20:33:00|22728.58
20:33:00|22728.7
20:33:02|22728.66
20:33:03|22725.73
20:33:03|22731.61
20:33:04|22723.28
20:33:05|22719.96
20:33:06|22713.39
20:33:07|22716.91
20:33:08|22721.64
20:33:09|22721.64
20:33:10|22715.14
20:33:12|22722.71
20:33:12|22722.71
20:33:13|22716.59
20:33:14|22715.26
20:33:15|22718.91
20:33:17|22718.91
20:33:17|22718.91
20:33:19|22707.28
20:33:19|22707.
20:33:20|22715.07
20:33:22|22715.07
20:33:22|22715.07
20:33:23|22715.07
20:33:24|22715.94
20:33:25|22720.89
20:33:26|22720.89
20:33:27|22720.89
20:33:29|22720.89
20:33:29|22720.89
20:33:31|22720.89
20:33:31|22720.89
20:33:32|22720.89
20:33:33|22720.89
20:33:35|22720.89
20:33:35|22720.89
20:33:37|22720.91
20:33:37|22720.91
20:33:38|22720.91
20:33:40|22720.91
20:33:42|22712.24
20:33:43|22705.43
20:33:44|22711.72
20:33:45|22711.72
20:33:47|22711.72
20:33:48|22713.73
20:33:49|22713.73
20:33:50|22713.73
20:33:51|22713.73
20:33:52|22713.73
20:33:53|22717.35
20:33:54|22710.16
20:33:55|22713.76
20:33:56|22710.16
20:33:57|22707.88
20:33:58|22707.88
20:33:59|22729.41
20:34:00|22729.41
20:34:01|22729.41
20:34:02|22729.41
20:34:03|22722.81
20:34:04|22722.81
20:34:05|22722.81
20:34:06|22722.81
20:34:07|22722.81
20:34:08|22722.81
20:34:10|22726.43
20:34:11|22725.87
20:34:11|22725.87
20:34:13|22725.87
20:34:14|22725.87
20:34:15|22725.87
20:34:15|22725.87
20:34:16|22725.87
20:34:18|22726.43
20:34:18|22726.43
20:34:20|22726.43
20:34:20|22726.43
20:34:22|22726.43
20:34:22|22726.43
20:34:23|22726.43
20:34:24|22726.43
20:34:25|22726.43
20:34:27|22723.87
20:34:27|22723.87
20:34:28|22723.87
20:34:30|22723.87
20:34:30|22728.17
20:34:31|22722.78
20:34:32|22721.49
20:34:33|22721.49
20:34:35|22721.49
20:34:36|22721.49
20:34:36|22726.69
20:34:37|22724.91
20:34:38|22722.93
20:34:39|22722.93
20:34:40|22722.99
20:34:42|22725.03
20:34:44|22721.86
20:34:44|22724.05
20:34:46|22724.05
20:34:47|22724.05
20:34:48|22724.05
20:34:49|22724.05
20:34:51|22724.05
20:34:51|22724.05
20:34:52|22724.05
20:34:53|22721.87
20:34:55|22721.87
20:34:56|22721.87
20:34:57|22721.86
20:34:59|22722.9
20:35:00|22726.17
20:35:01|22721.
20:35:01|22718.6
20:35:03|22719.23
20:35:04|22724.79
20:35:04|22724.79
20:35:06|22724.79
20:35:06|22724.79
20:35:07|22724.79
20:35:08|22724.79
20:35:09|22722.14
20:35:10|22722.14
20:35:11|22722.14
20:35:12|22720.52
20:35:13|22720.52
20:35:15|22720.52
20:35:16|22720.52
20:35:17|22720.52
20:35:18|22720.76
20:35:19|22720.76
20:35:19|22720.62
20:35:20|22720.62
20:35:21|22720.62
20:35:22|22719.51
20:35:23|22721.83
20:35:25|22721.83
20:35:26|22725.33
20:35:27|22721.77
20:35:28|22710.57
20:35:29|22714.52
20:35:30|22714.52
20:35:31|22713.08
20:35:32|22717.09
20:35:33|22719.83
20:35:34|22719.83
20:35:35|22719.83
20:35:37|22720.96
20:35:38|22720.96
20:35:39|22720.96
20:35:39|22720.96
20:35:40|22720.03
20:35:41|22716.72
20:35:43|22720.36
20:35:44|22723.65
20:35:45|22723.65
20:35:46|22723.65
20:35:46|22709.22
20:35:48|22706.35
20:35:49|22706.35
20:35:51|22706.35
20:35:52|22709.42
20:35:53|22709.42
20:35:54|22709.42
20:35:55|22705.08
20:35:56|22705.08
20:35:58|22705.08
20:35:58|22705.08
20:35:59|22705.08
20:36:01|22705.08
20:36:01|22704.55
20:36:03|22704.55
20:36:04|22704.55
20:36:05|22704.55
20:36:05|22707.2
20:36:06|22707.2
20:36:08|22706.36
20:36:08|22706.36
20:36:09|22706.36
20:36:11|22706.36
20:36:12|22706.36
20:36:13|22706.36
20:36:15|22708.35
20:36:15|22708.35
20:36:16|22708.35
20:36:17|22708.35
20:36:18|22707.11
20:36:19|22704.9
20:36:20|22702.6
20:36:21|22702.6
20:36:22|22707.39
20:36:23|22707.39
20:36:24|22707.39
20:36:25|22702.6
20:36:26|22702.37
20:36:27|22702.37
20:36:28|22702.37
20:36:29|22700.57
20:36:30|22703.69
20:36:31|22703.69
20:36:32|22703.69
20:36:33|22703.69
20:36:34|22703.69
20:36:35|22703.69
20:36:36|22703.69
20:36:37|22703.69
20:36:38|22703.69
20:36:39|22703.69
20:36:41|22703.69
20:36:43|22703.69
20:36:44|22703.69
20:36:45|22703.71
20:36:46|22700.95
20:36:47|22700.95
20:36:47|22703.02
20:36:48|22703.02
20:36:50|22703.02
20:36:51|22703.02
20:36:53|22700.95
20:36:53|22700.95
20:36:55|22702.57
20:36:56|22702.57
20:36:56|22702.57
20:36:58|22702.95
20:36:59|22702.95
20:36:59|22702.95
20:37:01|22702.95
20:37:02|22702.95
20:37:03|22702.95
20:37:03|22702.95
20:37:04|22700.04
20:37:07|22702.05
20:37:07|22694.97
20:37:08|22689.42
20:37:09|22696.01
20:37:10|22696.01
20:37:11|22685.82
20:37:12|22687.59
20:37:13|22687.6
20:37:14|22688.89
20:37:15|22688.89
20:37:16|22693.72
20:37:17|22693.62
20:37:18|22693.62
20:37:19|22693.62
20:37:20|22699.96
20:37:21|22699.96
20:37:22|22702.76
20:37:23|22702.76
20:37:24|22702.76
20:37:25|22702.76
20:37:26|22702.76
20:37:27|22708.72
20:37:28|22708.72
20:37:29|22708.72
20:37:30|22708.72
20:37:31|22708.72
20:37:32|22704.31
20:37:33|22704.31
20:37:34|22704.31
20:37:35|22707.06
20:37:36|22707.06
20:37:37|22707.06
20:37:38|22707.06
20:37:39|22707.06
20:37:40|22705.56
20:37:41|22703.6
20:37:42|22703.14
20:37:43|22701.99
20:37:44|22701.99
20:37:46|22696.88
20:37:48|22696.88
20:37:48|22696.88
20:37:49|22695.44
20:37:51|22699.07
20:37:52|22697.
20:37:54|22699.07
20:37:54|22699.07
20:37:55|22699.07
20:37:56|22700.28
20:37:57|22700.28
20:37:58|22700.28
20:38:00|22700.28
20:38:01|22700.28
20:38:02|22700.28
20:38:02|22700.28
20:38:04|22700.28
20:38:05|22700.74
20:38:05|22702.34
20:38:07|22702.34
20:38:08|22702.34
20:38:08|22701.88
20:38:09|22701.88
20:38:10|22701.88
20:38:13|22693.96
20:38:13|22690.32
20:38:14|22690.32
20:38:15|22689.1
20:38:17|22684.39
20:38:18|22684.39
20:38:19|22685.1
20:38:19|22685.1
20:38:21|22685.1
20:38:21|22685.1
20:38:23|22685.1
20:38:23|22685.1
20:38:25|22686.88
20:38:26|22686.88
20:38:27|22681.04
20:38:28|22686.58
20:38:28|22686.58
20:38:29|22686.58
20:38:31|22686.58
20:38:32|22686.58
20:38:33|22686.58
20:38:34|22686.58
20:38:34|22686.58
20:38:36|22678.86
20:38:37|22678.86
20:38:38|22676.4
20:38:39|22680.5
20:38:40|22676.16
20:38:41|22678.31
20:38:42|22678.31
20:38:44|22678.31
20:38:46|22678.31
20:38:46|22678.31
20:38:47|22676.22
20:38:48|22676.22
20:38:49|22676.22
20:38:50|22658.8
20:38:51|22658.81
20:38:52|22655.74
20:38:53|22640.61
20:38:54|22645.9
20:38:55|22641.08
20:38:57|22633.15
20:38:58|22633.15
20:38:58|22633.15
20:39:00|22629.37
20:39:01|22637.89
20:39:01|22637.89
20:39:03|22637.89
20:39:04|22637.89
20:39:05|22637.89
20:39:06|22648.68
20:39:06|22640.15
20:39:08|22648.45
20:39:08|22648.45
20:39:10|22639.58
20:39:10|22639.58
20:39:12|22639.58
20:39:14|22643.41
20:39:14|22643.41
20:39:15|22642.03
20:39:17|22633.36
20:39:17|22633.36
20:39:19|22637.23
20:39:19|22637.23
20:39:20|22637.23
20:39:22|22635.66
20:39:24|22641.21
20:39:24|22645.9
20:39:25|22645.9
20:39:26|22649.85
20:39:27|22649.85
20:39:28|22649.85
20:39:29|22649.85
20:39:30|22645.9
20:39:32|22648.81
20:39:33|22648.81
20:39:33|22646.9
20:39:34|22646.9
20:39:35|22646.9
20:39:37|22645.2
20:39:37|22645.2
20:39:38|22645.29
20:39:39|22645.29
20:39:40|22645.29
20:39:42|22645.29
20:39:43|22645.29
20:39:43|22643.76
20:39:45|22643.76
20:39:45|22643.76
20:39:48|22643.76
20:39:48|22643.76
20:39:49|22643.76
20:39:50|22643.76
20:39:52|22645.87
20:39:53|22648.57
20:39:54|22643.17
20:39:55|22646.1
20:39:56|22646.1
20:39:57|22646.1
20:39:57|22646.1
20:39:58|22646.1
20:40:00|22646.1
20:40:01|22646.1
20:40:02|22645.27
20:40:03|22645.28
20:40:04|22636.49
20:40:05|22634.51
20:40:06|22634.51
20:40:07|22626.57
20:40:08|22625.2
20:40:10|22625.38
20:40:11|22625.38
20:40:11|22625.38
20:40:13|22616.77
20:40:14|22616.79
20:40:15|22616.79
20:40:16|22619.65
20:40:17|22619.65
20:40:18|22615.08
20:40:19|22615.08
20:40:20|22610.58
20:40:21|22601.67
20:40:22|22598.46
20:40:23|22603.02
20:40:25|22599.67
20:40:25|22595.34
20:40:27|22585.88
20:40:27|22595.84
20:40:29|22595.84
20:40:29|22597.56
20:40:30|22602.86
20:40:31|22607.49
20:40:32|22614.5
20:40:33|22605.51
20:40:34|22605.51
20:40:35|22603.86
20:40:37|22603.86
20:40:38|22603.86
20:40:39|22608.43
20:40:40|22608.43
20:40:41|22599.48
20:40:42|22599.48
20:40:43|22604.87
20:40:44|22604.87
20:40:45|22604.87
20:40:46|22604.41
20:40:47|22604.41
20:40:49|22604.41
20:40:49|22604.41
20:40:51|22604.41
20:40:51|22602.64
20:40:53|22593.76
20:40:54|22593.76
20:40:56|22599.94
20:40:56|22597.23
20:40:57|22598.37
20:40:59|22598.37
20:41:00|22601.16
20:41:01|22601.16
20:41:02|22598.18
20:41:03|22598.18
20:41:04|22598.18
20:41:05|22606.34
20:41:06|22591.72
20:41:07|22591.72
20:41:08|22592.11
20:41:09|22592.04
20:41:10|22596.58
20:41:11|22593.82
20:41:12|22593.82
20:41:13|22593.82
20:41:14|22593.82
20:41:15|22586.87
20:41:16|22578.78
20:41:17|22576.73
20:41:18|22575.12
20:41:19|22576.93
20:41:20|22579.28
20:41:21|22579.28
20:41:22|22580.4
20:41:23|22580.4
20:41:24|22579.28
20:41:25|22583.85
20:41:26|22582.18
20:41:27|22582.18
20:41:28|22585.6
20:41:29|22590.21
20:41:30|22590.21
20:41:31|22591.41
20:41:32|22591.41
20:41:33|22595.95
20:41:34|22595.95
20:41:35|22591.28
20:41:36|22591.28
20:41:37|22591.28
20:41:38|22591.28
20:41:39|22596.21
20:41:40|22596.21
20:41:41|22593.64
20:41:42|22593.64
20:41:43|22593.64
20:41:44|22593.64
20:41:45|22584.05
20:41:46|22584.05
20:41:47|22584.05
20:41:48|22584.47
20:41:49|22579.55
20:41:50|22579.55
20:41:51|22579.55
20:41:53|22571.04
20:41:54|22574.37
20:41:55|22575.35
20:41:56|22575.35
20:41:57|22583.76
20:41:58|22583.76
20:41:59|22583.96
20:42:01|22572.01
20:42:02|22572.01
20:42:02|22572.01
20:42:04|22585.02
20:42:06|22587.69
20:42:07|22587.69
20:42:07|22587.69
20:42:09|22587.69
20:42:10|22587.69
20:42:11|22587.69
20:42:12|22582.7
20:42:13|22582.7
20:42:14|22582.7
20:42:15|22582.7
20:42:16|22587.69
20:42:17|22587.69
20:42:18|22587.69
20:42:19|22587.69
20:42:20|22585.11
20:42:21|22585.04
20:42:23|22585.04
20:42:23|22584.07
20:42:25|22584.06
20:42:26|22573.74
20:42:27|22573.74
20:42:28|22573.74
20:42:29|22580.2
20:42:31|22580.2
20:42:31|22579.41
20:42:32|22578.56
20:42:34|22577.59
20:42:34|22577.56
20:42:35|22577.53
20:42:36|22577.36
20:42:37|22576.59
20:42:38|22574.8
20:42:40|22574.19
20:42:40|22574.19
20:42:41|22574.19
20:42:43|22574.81
20:42:44|22574.46
20:42:45|22574.46
20:42:46|22574.46
20:42:46|22580.42
20:42:47|22580.42
20:42:48|22581.33
20:42:50|22576.3
20:42:52|22570.65
20:42:52|22567.18
20:42:53|22568.39
20:42:55|22561.57
20:42:56|22553.96
20:42:58|22549.59
20:42:58|22543.03
20:42:59|22535.62
20:43:01|22537.49
20:43:02|22532.49
20:43:03|22530.23
20:43:04|22531.92
20:43:05|22545.26
20:43:06|22546.38
20:43:08|22559.86
20:43:08|22549.87
20:43:09|22547.51
20:43:11|22545.41
20:43:12|22545.41
20:43:13|22536.92
20:43:13|22539.79
20:43:15|22539.79
20:43:15|22531.36
20:43:16|22531.36
20:43:18|22531.36
20:43:19|22531.36
20:43:19|22535.56
20:43:20|22538.48
20:43:21|22529.26
20:43:22|22532.66
20:43:24|22539.51
20:43:24|22539.51
20:43:26|22539.51
20:43:26|22539.51
20:43:27|22532.47
20:43:28|22532.47
20:43:29|22534.45
20:43:30|22536.5
20:43:32|22536.5
20:43:33|22536.5
20:43:33|22541.12
20:43:34|22541.12
20:43:36|22541.12
20:43:36|22542.6
20:43:38|22542.6
20:43:38|22542.6
20:43:39|22544.1
20:43:40|22544.1
20:43:42|22544.1
20:43:42|22544.1
20:43:43|22544.1
20:43:44|22544.1
20:43:45|22544.1
20:43:46|22533.46
20:43:47|22533.46
20:43:48|22538.89
20:43:49|22535.56
20:43:51|22531.26
20:43:53|22519.24
20:43:54|22519.24
20:43:55|22519.24
20:43:56|22530.12
20:43:57|22530.12
20:43:58|22525.63
20:43:59|22518.52
20:44:00|22516.
20:44:01|22526.56
20:44:02|22518.24
20:44:03|22518.24
20:44:04|22518.24
20:44:05|22518.24
20:44:07|22533.8
20:44:07|22530.11
20:44:09|22527.29
20:44:09|22527.29
20:44:11|22527.29
20:44:12|22527.29
20:44:12|22527.29
20:44:13|22525.31
20:44:14|22525.31
20:44:16|22525.31
20:44:17|22525.31
20:44:18|22530.62
20:44:20|22535.02
20:44:21|22541.14
20:44:21|22541.14
20:44:23|22541.14
20:44:24|22543.3
20:44:24|22547.02
20:44:25|22549.
20:44:26|22553.48
20:44:28|22553.48
20:44:28|22563.92
20:44:29|22554.58
20:44:31|22557.7
20:44:32|22565.56
20:44:33|22565.56
20:44:34|22556.41
20:44:35|22556.41
20:44:36|22565.95
20:44:37|22565.95
20:44:38|22558.45
20:44:40|22562.32
20:44:41|22562.32
20:44:41|22562.32
20:44:42|22562.32
20:44:44|22562.32
20:44:44|22564.67
20:44:46|22566.08
20:44:46|22566.08
20:44:47|22566.08
20:44:48|22558.15
20:44:50|22562.24
20:44:51|22562.24
20:44:51|22562.24
20:44:53|22560.57
20:44:55|22560.57
20:44:55|22560.57
20:44:57|22560.57
20:44:58|22560.57
20:44:59|22560.85
20:45:00|22560.85
20:45:02|22560.85
20:45:03|22560.85
20:45:03|22560.85
20:45:04|22554.58
20:45:05|22554.58
20:45:06|22551.68
20:45:08|22550.59
20:45:08|22550.59
20:45:09|22550.59
20:45:11|22551.71
20:45:12|22551.71
20:45:12|22551.71
20:45:13|22561.2
20:45:14|22561.2
20:45:15|22561.2
20:45:16|22555.53
20:45:18|22555.53
20:45:19|22555.53
20:45:19|22554.68
20:45:20|22557.67
20:45:21|22557.67
20:45:22|22557.67
20:45:23|22553.66
20:45:24|22553.66
20:45:26|22553.66
20:45:26|22559.12
20:45:27|22559.12
20:45:29|22559.12
20:45:29|22567.07
20:45:31|22557.04
20:45:32|22543.76
20:45:34|22542.09
20:45:34|22545.
20:45:35|22536.62
20:45:36|22536.62
20:45:37|22536.62
20:45:38|22536.62
20:45:39|22536.62
20:45:40|22536.62
20:45:41|22536.62
20:45:42|22536.62
20:45:43|22536.62
20:45:44|22536.67
20:45:45|22536.67
20:45:46|22526.01
20:45:47|22528.31
20:45:48|22528.31
20:45:49|22521.54
20:45:50|22518.52
20:45:51|22526.35
20:45:53|22530.87
20:45:55|22530.87
20:45:55|22530.87
20:45:57|22532.65
20:45:58|22532.65
20:45:59|22531.93
20:46:00|22531.93
20:46:01|22531.93
20:46:03|22531.93
20:46:04|22530.28
20:46:04|22525.75
20:46:05|22525.75
20:46:06|22526.62
20:46:07|22526.62
20:46:08|22526.62
20:46:10|22513.57
20:46:11|22513.57
20:46:12|22524.69
20:46:13|22518.2
20:46:14|22518.2
20:46:15|22518.2
20:46:16|22533.8
20:46:17|22533.8
20:46:18|22533.8
20:46:19|22533.8
20:46:20|22534.49
20:46:21|22530.71
20:46:22|22530.71
20:46:23|22530.71
20:46:24|22533.95
20:46:25|22533.95
20:46:26|22535.59
20:46:27|22535.59
20:46:28|22535.59
20:46:29|22535.59
20:46:30|22530.37
20:46:31|22522.23
20:46:32|22522.23
20:46:33|22532.08
20:46:34|22532.08
20:46:35|22525.49
20:46:36|22521.89
20:46:37|22512.9
20:46:38|22519.31
20:46:39|22511.04
20:46:40|22515.64
20:46:41|22502.67
20:46:42|22524.98
20:46:43|22514.61
20:46:44|22514.61
20:46:45|22514.61
20:46:46|22549.27
20:46:47|22547.53
20:46:48|22552.85
20:46:50|22556.9
20:46:50|22556.9
20:46:51|22559.81
20:46:52|22562.17
20:46:54|22562.01
20:46:55|22562.01
20:46:56|22550.99
20:46:57|22546.39
20:46:58|22548.12
20:47:00|22544.75
20:47:00|22544.75
20:47:01|22544.75
20:47:02|22544.75
20:47:04|22544.75
20:47:05|22546.64
20:47:06|22546.64
20:47:07|22554.52
20:47:08|22546.52
20:47:09|22546.52
20:47:10|22545.65
20:47:11|22544.09
20:47:12|22544.09
20:47:13|22546.89
20:47:14|22546.89
20:47:15|22552.03
20:47:16|22551.17
20:47:17|22551.17
20:47:19|22551.17
20:47:20|22551.17
20:47:21|22554.09
20:47:22|22554.09
20:47:23|22554.09
20:47:24|22550.19
20:47:25|22549.03
20:47:26|22549.03
20:47:27|22549.03
20:47:28|22549.03
20:47:29|22539.3
20:47:30|22539.3
20:47:31|22539.3
20:47:32|22554.67
20:47:33|22554.67
20:47:34|22554.67
20:47:35|22554.67
20:47:36|22554.67
20:47:37|22554.67
20:47:38|22554.67
20:47:39|22554.67
20:47:40|22553.52
20:47:41|22553.52
20:47:42|22553.52
20:47:43|22553.52
20:47:44|22550.6
20:47:45|22550.6
20:47:46|22550.6
20:47:47|22550.6
20:47:49|22553.15
20:47:49|22553.15
20:47:50|22553.15
20:47:52|22553.15
20:47:52|22552.25
20:47:53|22552.25
20:47:55|22552.9
20:47:55|22558.98
20:47:56|22558.98
20:47:58|22558.98
20:47:59|22558.98
20:48:00|22560.18
20:48:01|22561.95
20:48:02|22561.95
20:48:03|22561.95
20:48:04|22560.2
20:48:05|22561.66
20:48:07|22567.85
20:48:08|22567.85
20:48:08|22549.59
20:48:09|22549.59
20:48:10|22549.59
20:48:11|22549.59
20:48:13|22552.07
20:48:15|22552.07
20:48:16|22544.76
20:48:17|22539.35
20:48:18|22539.35
20:48:19|22539.35
20:48:20|22539.35
20:48:21|22542.3
20:48:22|22542.3
20:48:23|22542.3
20:48:24|22542.3
20:48:25|22542.3
20:48:26|22542.3
20:48:28|22545.62
20:48:28|22543.55
20:48:30|22543.55
20:48:30|22543.55
20:48:31|22543.55
20:48:32|22543.55
20:48:33|22543.55
20:48:35|22543.55
20:48:36|22543.55
20:48:37|22535.05
20:48:37|22543.6
20:48:38|22540.46
20:48:39|22540.46
20:48:40|22539.16
20:48:42|22539.16
20:48:43|22539.16
20:48:43|22539.16
20:48:45|22539.16
20:48:45|22539.16
20:48:47|22539.16
20:48:47|22539.16
20:48:49|22540.58
20:48:49|22540.58
20:48:51|22540.58
20:48:52|22540.58
20:48:52|22544.35
20:48:54|22547.65
20:48:54|22550.62
20:48:56|22545.93
20:48:57|22545.93
20:48:58|22544.78
20:48:59|22544.78
20:49:00|22544.78
20:49:01|22544.78
20:49:02|22544.78
20:49:03|22544.78
20:49:04|22544.78
20:49:05|22556.08
20:49:07|22556.08
20:49:08|22556.96
20:49:08|22556.96
20:49:09|22556.96
20:49:10|22558.65
20:49:12|22555.81
20:49:12|22555.81
20:49:13|22555.81
20:49:14|22555.84
20:49:16|22555.84
20:49:16|22555.84
20:49:17|22555.84
20:49:19|22555.84
20:49:19|22561.4
20:49:20|22561.4
20:49:21|22563.02
20:49:23|22563.33
20:49:23|22563.33
20:49:24|22560.93
20:49:25|22560.93
20:49:27|22560.93
20:49:27|22560.93
20:49:29|22560.93
20:49:30|22560.93
20:49:31|22560.93
20:49:31|22560.93
20:49:32|22560.93
20:49:34|22560.93
20:49:34|22567.85
20:49:35|22563.19
20:49:36|22563.19
20:49:37|22565.81
20:49:39|22565.81
20:49:39|22562.78
20:49:40|22560.57
20:49:41|22560.57
20:49:43|22563.89
20:49:43|22555.12
20:49:44|22561.06
20:49:46|22561.06
20:49:47|22561.06
20:49:47|22560.68
20:49:49|22557.27
20:49:51|22556.55
20:49:51|22556.55
20:49:53|22555.55
20:49:54|22555.55
20:49:55|22555.55
20:49:56|22574.35
20:49:57|22574.35
20:49:58|22574.35
20:49:59|22574.54
20:50:00|22574.54
20:50:01|22572.17
20:50:02|22572.17
20:50:03|22572.17
20:50:04|22572.17
20:50:06|22581.86
20:50:07|22581.82
20:50:08|22581.82
20:50:09|22584.89
20:50:11|22584.89
20:50:11|22584.89
20:50:12|22587.2
20:50:13|22587.2
20:50:15|22587.2
20:50:15|22587.2
20:50:16|22589.26
20:50:17|22589.26
20:50:19|22584.89
20:50:20|22584.
20:50:20|22584.
20:50:21|22597.05
20:50:23|22584.97
20:50:24|22584.97
20:50:25|22589.56
20:50:26|22592.65
20:50:27|22592.65
20:50:28|22592.65
20:50:29|22592.65
20:50:30|22597.87
20:50:31|22600.
20:50:32|22600.17
20:50:33|22599.43
20:50:34|22595.4
20:50:35|22600.22
20:50:36|22605.25
20:50:37|22605.25
20:50:38|22605.25
20:50:39|22605.25
20:50:40|22598.55
20:50:41|22598.55
20:50:42|22598.55
20:50:43|22598.55
20:50:44|22598.55
20:50:45|22598.55
20:50:46|22598.55
20:50:48|22596.57
20:50:48|22596.57
20:50:50|22596.57
20:50:50|22594.68
20:50:51|22588.98
20:50:53|22588.98
20:50:54|22580.42
20:50:54|22580.42
20:50:55|22580.42
20:50:57|22580.42
20:50:58|22572.89
20:50:59|22583.88
20:51:00|22581.11
20:51:01|22581.11
20:51:03|22572.2
20:51:04|22574.12
20:51:06|22574.12
20:51:06|22569.53
20:51:07|22561.04
20:51:09|22561.04
20:51:10|22558.12
20:51:11|22561.04
20:51:11|22560.94
20:51:13|22564.99
20:51:13|22564.99
20:51:14|22566.47
20:51:15|22557.77
20:51:16|22563.83
20:51:17|22563.83
20:51:18|22559.8
20:51:20|22559.8
20:51:20|22559.8
20:51:22|22559.8
20:51:23|22559.8
20:51:23|22559.8
20:51:25|22559.8
20:51:26|22559.8
20:51:26|22559.8
20:51:27|22559.8
20:51:28|22561.36
20:51:29|22561.36
20:51:31|22561.36
20:51:31|22561.36
20:51:32|22561.36
20:51:34|22561.36
20:51:34|22561.36
20:51:35|22558.94
20:51:36|22561.79
20:51:37|22561.79
20:51:39|22557.35
20:51:39|22557.35
20:51:40|22557.35
20:51:41|22559.75
20:51:42|22559.75
20:51:43|22559.75
20:51:44|22559.75
20:51:46|22577.37
20:51:46|22578.
20:51:47|22581.29
20:51:48|22581.29
20:51:49|22582.13
20:51:50|22577.63
20:51:51|22577.41
20:51:53|22586.26
20:51:54|22586.26
20:51:55|22586.26
20:51:56|22583.91
20:51:57|22583.91
20:51:58|22593.82
20:52:00|22588.76
20:52:01|22588.76
20:52:02|22588.25
20:52:03|22588.25
20:52:05|22591.1
20:52:07|22591.1
20:52:07|22591.1
20:52:09|22591.1
20:52:09|22591.1
20:52:10|22591.1
20:52:11|22591.1
20:52:12|22601.71
20:52:13|22593.63
20:52:14|22590.46
20:52:15|22590.46
20:52:16|22590.46
20:52:17|22592.36
20:52:18|22592.36
20:52:19|22592.62
20:52:20|22597.07
20:52:21|22597.07
20:52:22|22592.74
20:52:23|22592.74
20:52:24|22582.79
20:52:25|22585.82
20:52:26|22585.82
20:52:28|22584.66
20:52:29|22579.35
20:52:30|22576.39
20:52:31|22578.55
20:52:33|22565.64
20:52:33|22565.64
20:52:34|22575.09
20:52:35|22584.05
20:52:36|22584.04
20:52:37|22585.62
20:52:38|22585.62
20:52:39|22585.62
20:52:40|22585.62
20:52:41|22585.62
20:52:42|22578.17
20:52:43|22579.35
20:52:44|22579.35
20:52:45|22579.35
20:52:46|22579.35
20:52:47|22579.35
20:52:49|22587.42
20:52:49|22587.42
20:52:51|22587.42
20:52:52|22583.59
20:52:53|22583.59
20:52:53|22583.59
20:52:55|22583.59
20:52:56|22583.59
20:52:58|22581.61
20:52:58|22581.4
20:52:59|22581.76
20:53:01|22581.5
20:53:02|22572.77
20:53:03|22572.77
20:53:04|22572.77
20:53:05|22579.92
20:53:06|22579.92
20:53:07|22579.92
20:53:08|22585.86
20:53:09|22585.86
20:53:09|22578.11
20:53:10|22578.11
20:53:11|22575.42
20:53:12|22571.66
20:53:15|22571.66
20:53:15|22571.66
20:53:16|22571.66
20:53:17|22561.36
20:53:19|22563.46
20:53:20|22563.46
20:53:20|22563.94
20:53:22|22566.01
20:53:22|22566.01
20:53:24|22566.01
20:53:25|22566.01
20:53:26|22566.01
20:53:26|22566.01
20:53:27|22566.01
20:53:29|22566.01
20:53:29|22566.17
20:53:31|22566.17
20:53:32|22566.17
20:53:34|22566.17
20:53:34|22566.09
20:53:35|22566.09
20:53:36|22566.09
20:53:37|22566.16
20:53:38|22563.64
20:53:39|22563.64
20:53:40|22560.43
20:53:41|22560.43
20:53:43|22562.9
20:53:43|22562.9
20:53:44|22571.33
20:53:45|22571.33
20:53:46|22571.33
20:53:48|22572.46
20:53:48|22565.92
20:53:49|22564.57
20:53:51|22564.57
20:53:52|22564.57
20:53:52|22564.57
20:53:54|22564.57
20:53:55|22564.57
20:53:56|22563.78
20:53:57|22566.88
20:53:58|22566.88
20:53:59|22566.88
20:54:00|22567.17
20:54:02|22567.17
20:54:02|22567.67
20:54:03|22571.02
20:54:04|22571.02
20:54:05|22572.76
20:54:06|22572.76
20:54:08|22569.01
20:54:10|22569.01
20:54:11|22567.63
20:54:13|22567.63
20:54:13|22567.63
20:54:14|22566.58
20:54:15|22566.58
20:54:16|22566.58
20:54:17|22566.58
20:54:18|22566.58
20:54:19|22566.58
20:54:20|22576.68
20:54:21|22576.68
20:54:22|22576.68
20:54:23|22576.25
20:54:24|22576.25
20:54:25|22579.88
20:54:26|22578.04
20:54:27|22578.04
20:54:28|22578.04
20:54:29|22576.42
20:54:30|22576.42
20:54:31|22577.65
20:54:32|22577.65
20:54:33|22576.23
20:54:34|22576.23
20:54:35|22576.23
20:54:36|22576.23
20:54:37|22575.98
20:54:38|22575.98
20:54:39|22573.51
20:54:40|22567.3
20:54:41|22568.63
20:54:42|22563.04
20:54:43|22563.67
20:54:44|22563.67
20:54:45|22565.91
20:54:46|22565.91
20:54:47|22563.91
20:54:48|22561.28
20:54:49|22561.28
20:54:50|22560.88
20:54:51|22560.88
20:54:52|22560.18
20:54:53|22560.
20:54:54|22560.
20:54:55|22560.
20:54:56|22560.
20:54:57|22560.
20:54:59|22562.41
20:54:59|22562.41
20:55:01|22560.7
20:55:03|22560.7
20:55:03|22560.19
20:55:04|22560.19
20:55:05|22557.17
20:55:07|22562.4
20:55:08|22562.4
20:55:09|22558.58
20:55:10|22558.58
20:55:11|22560.47
20:55:12|22560.47
20:55:13|22560.12
20:55:14|22558.04
20:55:15|22557.73
20:55:16|22557.73
20:55:17|22549.8
20:55:19|22552.26
20:55:20|22552.26
20:55:20|22551.25
20:55:21|22551.25
20:55:22|22551.25
20:55:24|22551.25
20:55:24|22552.51
20:55:25|22552.51
20:55:26|22552.51
20:55:28|22552.51
20:55:29|22552.51
20:55:29|22552.51
20:55:30|22552.51
20:55:32|22552.51
20:55:32|22552.51
20:55:34|22552.51
20:55:34|22552.51
20:55:36|22552.51
20:55:37|22554.98
20:55:38|22550.06
20:55:39|22550.06
20:55:40|22550.06
20:55:41|22550.69
20:55:42|22550.9
20:55:43|22550.9
20:55:44|22550.92
20:55:44|22550.92
20:55:45|22550.92
20:55:47|22554.22
20:55:48|22554.22
20:55:48|22554.22
20:55:49|22552.7
20:55:50|22552.7
20:55:51|22552.7
20:55:52|22552.7
20:55:53|22552.7
20:55:55|22552.7
20:55:56|22549.98
20:55:56|22547.07
20:55:58|22547.07
20:55:59|22547.56
20:55:59|22547.89
20:56:01|22549.75
20:56:02|22549.75
20:56:03|22549.75
20:56:04|22553.88
20:56:05|22553.88
20:56:06|22553.88
20:56:07|22555.11
20:56:08|22555.11
20:56:09|22555.11
20:56:11|22554.57
20:56:12|22552.62
20:56:13|22555.01
20:56:13|22557.65
20:56:15|22560.28
20:56:16|22560.28
20:56:16|22560.28
20:56:18|22557.22
20:56:19|22557.22
20:56:20|22557.22
20:56:21|22557.22
20:56:21|22557.22
20:56:23|22557.22
20:56:24|22557.22
20:56:25|22557.22
20:56:25|22557.22
20:56:26|22567.37
20:56:27|22567.9
20:56:29|22566.31
20:56:30|22566.31
20:56:30|22566.31
20:56:32|22566.19
20:56:33|22565.9
20:56:34|22565.9
20:56:35|22565.9
20:56:36|22565.9
20:56:37|22565.9
20:56:38|22570.25
20:56:39|22575.49
20:56:40|22573.95
20:56:42|22573.31
20:56:43|22574.52
20:56:44|22574.52
20:56:45|22574.52
20:56:46|22574.52
20:56:47|22574.52
20:56:48|22576.97
20:56:48|22576.97
20:56:50|22582.14
20:56:52|22572.61
20:56:52|22568.81
20:56:53|22563.64
20:56:54|22563.57
20:56:55|22563.57
20:56:56|22563.57
20:56:57|22563.57
20:56:58|22565.75
20:56:59|22563.67
20:57:00|22563.67
20:57:01|22563.2
20:57:02|22563.2
20:57:04|22563.2
20:57:06|22567.36
20:57:07|22568.72
20:57:08|22568.72
20:57:09|22568.72
20:57:09|22566.34
20:57:11|22566.34
20:57:12|22566.34
20:57:13|22566.34
20:57:14|22566.34
20:57:15|22566.34
20:57:16|22566.34
20:57:17|22566.34
20:57:18|22566.34
20:57:19|22566.34
20:57:20|22566.24
20:57:21|22566.24
20:57:22|22566.24
20:57:23|22574.45
20:57:24|22574.58
20:57:25|22575.89
20:57:26|22575.89
20:57:27|22575.89
20:57:28|22575.89
20:57:29|22575.89
20:57:30|22575.89
20:57:31|22575.89
20:57:33|22571.14
20:57:33|22571.14
20:57:34|22569.66
20:57:36|22569.66
20:57:36|22569.66
20:57:37|22567.99
20:57:38|22567.99
20:57:39|22567.99
20:57:40|22576.43
20:57:42|22576.43
20:57:42|22576.43
20:57:44|22576.43
20:57:44|22575.4
20:57:46|22576.44
20:57:47|22576.44
20:57:48|22576.44
20:57:49|22579.6
20:57:50|22579.6
20:57:50|22575.9
20:57:52|22578.12
20:57:52|22578.12
20:57:54|22577.58
20:57:54|22577.58
20:57:55|22577.58
20:57:57|22577.58
20:57:58|22577.72
20:57:58|22577.72
20:58:00|22577.72
20:58:00|22577.72
20:58:01|22583.37
20:58:02|22583.37
20:58:04|22583.37
20:58:04|22583.37
20:58:05|22582.31
20:58:07|22582.31
20:58:08|22583.18
20:58:10|22583.41
20:58:11|22580.03
20:58:11|22576.16
20:58:13|22576.16
20:58:14|22592.39
20:58:15|22592.39
20:58:16|22596.1
20:58:17|22596.1
20:58:18|22596.1
20:58:20|22591.58
20:58:20|22598.18
20:58:21|22598.18
20:58:22|22596.1
20:58:23|22596.1
20:58:24|22596.1
20:58:25|22596.45
20:58:26|22596.45
20:58:27|22596.45
20:58:28|22593.12
20:58:29|22593.12
20:58:31|22593.12
20:58:32|22593.12
20:58:34|22598.28
20:58:34|22600.17
20:58:35|22600.17
20:58:37|22592.33
20:58:37|22590.67
20:58:38|22604.54
20:58:39|22608.43
20:58:40|22605.44
20:58:41|22608.94
20:58:42|22608.94
20:58:43|22608.94
20:58:44|22602.94
20:58:45|22602.94
20:58:46|22602.94
20:58:48|22602.94
20:58:48|22602.94
20:58:49|22602.94
20:58:50|22609.04
20:58:52|22609.04
20:58:53|22609.04
20:58:54|22609.04
20:58:54|22604.37
20:58:56|22604.37
20:58:57|22604.31
20:58:58|22604.31
20:58:59|22604.31
20:59:00|22602.09
20:59:02|22604.26
20:59:02|22597.46
20:59:03|22597.46
20:59:04|22597.46
20:59:06|22597.46
20:59:06|22611.42
20:59:08|22611.42
20:59:09|22603.86
20:59:10|22606.68
20:59:11|22610.29
20:59:13|22610.29
20:59:13|22610.29
20:59:15|22609.26
20:59:16|22609.26
20:59:17|22609.26
20:59:18|22609.35
20:59:19|22609.35
20:59:20|22609.35
20:59:21|22612.32
20:59:22|22612.32
20:59:23|22606.03
20:59:24|22606.03
20:59:25|22606.03
20:59:26|22606.03
20:59:27|22603.08
20:59:28|22600.27
20:59:29|22600.27
20:59:30|22600.27
20:59:31|22600.27
20:59:32|22600.27
20:59:33|22604.29
20:59:34|22604.29
20:59:35|22604.29
20:59:37|22606.21
20:59:37|22606.21
20:59:38|22606.21
20:59:39|22606.21
20:59:41|22603.83
20:59:41|22603.83
20:59:43|22604.33
20:59:43|22604.33
20:59:44|22602.18
20:59:46|22602.18
20:59:46|22602.18
20:59:48|22602.18
20:59:49|22602.18
20:59:50|22607.65
20:59:51|22607.65
20:59:52|22607.14
20:59:52|22607.14
20:59:53|22607.14
20:59:54|22607.19
20:59:55|22607.19
20:59:56|22607.19
20:59:57|22607.22
20:59:58|22607.22
20:59:59|22607.22
21:00:01|22606.57
21:00:01|22604.34
21:00:02|22602.97
21:00:03|22602.97
21:00:05|22595.8
21:00:06|22600.43
21:00:07|22600.43
21:00:08|22598.39
21:00:09|22598.39
21:00:11|22598.39
21:00:11|22598.39
21:00:12|22598.39
21:00:13|22598.5
21:00:15|22589.6
21:00:16|22589.6
21:00:17|22589.6
21:00:19|22590.8
21:00:19|22590.8
21:00:21|22593.01
21:00:22|22587.4
21:00:23|22587.4
21:00:24|22587.4
21:00:25|22587.4
21:00:26|22590.69
21:00:27|22590.69
21:00:28|22590.69
21:00:30|22590.69
21:00:30|22590.69
21:00:32|22581.95
21:00:32|22583.08
21:00:33|22583.08
21:00:34|22578.76
21:00:36|22578.77
21:00:36|22579.84
21:00:37|22583.
21:00:38|22585.29
21:00:39|22588.76
21:00:41|22588.76
21:00:41|22588.76
21:00:42|22592.78
21:00:43|22595.92
21:00:44|22595.92
21:00:45|22595.92
21:00:46|22595.92
21:00:47|22595.92
21:00:48|22595.92
21:00:49|22595.92
21:00:51|22597.6
21:00:51|22597.6
21:00:53|22596.91
21:00:54|22593.57
21:00:55|22593.57
21:00:56|22593.57
21:00:57|22593.57
21:00:58|22593.57
21:00:59|22596.33
21:01:00|22596.33
21:01:01|22598.1
21:01:02|22598.1
21:01:04|22598.1
21:01:05|22595.56
21:01:05|22594.02
21:01:07|22600.
21:01:07|22601.55
21:01:09|22598.25
21:01:10|22600.
21:01:11|22598.15
21:01:12|22612.65
21:01:13|22612.58
21:01:14|22609.39
21:01:16|22604.
21:01:16|22607.82
21:01:17|22607.82
21:01:19|22609.7
21:01:20|22612.26
21:01:21|22612.55
21:01:22|22616.34
21:01:23|22616.34
21:01:24|22619.76
21:01:25|22614.82
21:01:26|22614.82
21:01:27|22614.82
21:01:28|22614.82
21:01:29|22614.82
21:01:30|22612.21
21:01:31|22612.21
21:01:32|22612.21
21:01:33|22612.21
21:01:34|22612.21
21:01:36|22613.31
21:01:36|22613.31
21:01:37|22616.39
21:01:38|22609.28
21:01:40|22609.28
21:01:40|22609.28
21:01:41|22609.28
21:01:42|22609.28
21:01:43|22610.13
21:01:44|22610.13
21:01:45|22610.13
21:01:46|22610.13
21:01:47|22611.74
21:01:48|22613.88
21:01:50|22612.4
21:01:50|22612.4
21:01:51|22612.4
21:01:53|22614.33
21:01:54|22614.33
21:01:54|22614.17
21:01:55|22614.34
21:01:57|22614.34
21:01:58|22612.63
21:01:59|22612.63
21:02:00|22612.63
21:02:01|22612.63
21:02:02|22613.28
21:02:03|22613.28
21:02:04|22613.28
21:02:05|22613.28
21:02:06|22613.28
21:02:07|22613.28
21:02:08|22613.28
21:02:09|22613.28
21:02:11|22613.28
21:02:12|22612.45
21:02:12|22612.45
21:02:13|22613.31
21:02:14|22608.39
21:02:15|22608.39
21:02:17|22608.39
21:02:18|22608.39
21:02:19|22608.39
21:02:20|22612.26
21:02:22|22612.26
21:02:22|22612.26
21:02:24|22614.81
21:02:25|22614.81
21:02:26|22614.81
21:02:27|22616.49
21:02:28|22616.49
21:02:29|22618.02
21:02:30|22623.06
21:02:31|22623.06
21:02:32|22625.28
21:02:33|22621.47
21:02:35|22621.47
21:02:36|22621.47
21:02:37|22621.47
21:02:38|22621.47
21:02:39|22623.45
21:02:40|22621.8
21:02:41|22624.15
21:02:42|22624.15
21:02:43|22624.15
21:02:44|22625.93
21:02:45|22625.93
21:02:46|22625.93
21:02:47|22625.93
21:02:48|22627.58
21:02:49|22626.05
21:02:50|22626.05
21:02:51|22626.05
21:02:52|22626.5
21:02:53|22626.5
21:02:54|22626.5
21:02:55|22626.5
21:02:57|22626.03
21:02:58|22626.03
21:02:59|22626.03
21:02:59|22626.03
21:03:00|22626.03
21:03:02|22626.03
21:03:03|22626.03
21:03:04|22626.03
21:03:05|22626.03
21:03:06|22622.85
21:03:08|22622.56
21:03:09|22622.85
21:03:10|22623.96
21:03:10|22623.96
21:03:12|22623.96
21:03:14|22623.96
21:03:14|22623.96
21:03:15|22623.96
21:03:17|22623.96
21:03:17|22622.43
21:03:19|22624.38
21:03:20|22624.38
21:03:21|22624.38
21:03:22|22626.5
21:03:22|22628.12
21:03:23|22626.44
21:03:25|22625.36
21:03:25|22625.36
21:03:27|22627.73
21:03:27|22627.73
21:03:28|22627.73
21:03:29|22631.9
21:03:30|22631.9
21:03:31|22631.9
21:03:33|22631.5
21:03:34|22631.5
21:03:34|22633.26
21:03:36|22633.26
21:03:37|22629.72
21:03:38|22629.72
21:03:39|22629.72
21:03:39|22629.72
21:03:41|22631.47
21:03:42|22631.47
21:03:43|22631.74
21:03:44|22631.74
21:03:44|22634.73
21:03:46|22632.08
21:03:47|22632.96
21:03:47|22634.45
21:03:48|22634.66
21:03:50|22634.85
21:03:50|22635.04
21:03:52|22629.41
21:03:53|22632.59
21:03:54|22632.59
21:03:55|22632.59
21:03:56|22632.36
21:03:58|22632.68
21:03:59|22632.68
21:04:00|22632.68
21:04:01|22632.68
21:04:02|22635.48
21:04:03|22635.48
21:04:04|22635.48
21:04:05|22631.63
21:04:05|22631.63
21:04:07|22631.63
21:04:08|22631.63
21:04:09|22627.45
21:04:09|22628.14
21:04:12|22627.54
21:04:12|22625.86
21:04:13|22630.
21:04:14|22630.
21:04:15|22630.
21:04:16|22629.74
21:04:17|22629.74
21:04:18|22635.76
21:04:19|22635.76
21:04:20|22634.24
21:04:21|22634.24
21:04:22|22634.24
21:04:23|22630.96
21:04:25|22632.86
21:04:25|22629.37
21:04:26|22629.37
21:04:28|22629.37
21:04:30|22629.37
21:04:30|22629.37
21:04:31|22633.99
21:04:32|22633.99
21:04:33|22633.99
21:04:34|22633.1
21:04:35|22636.36
21:04:36|22636.36
21:04:37|22635.57
21:04:38|22635.57
21:04:39|22635.19
21:04:40|22635.19
21:04:41|22632.11
21:04:42|22632.11
21:04:44|22632.11
21:04:45|22632.11
21:04:46|22634.84
21:04:47|22628.96
21:04:48|22628.96
21:04:49|22628.96
21:04:50|22628.96
21:04:51|22628.96
21:04:51|22628.03
21:04:53|22628.03
21:04:53|22627.93
21:04:55|22627.93
21:04:55|22627.58
21:04:56|22627.58
21:04:58|22630.33
21:05:00|22627.62
21:05:00|22624.84
21:05:01|22624.84
21:05:03|22626.59
21:05:04|22626.59
21:05:05|22626.59
21:05:06|22626.59
21:05:07|22627.55
21:05:08|22627.55
21:05:09|22627.77
21:05:10|22627.77
21:05:11|22627.93
21:05:12|22627.93
21:05:14|22627.93
21:05:14|22627.73
21:05:16|22627.73
21:05:17|22627.73
21:05:17|22626.77
21:05:18|22629.28
21:05:20|22629.28
21:05:20|22629.28
21:05:22|22627.09
21:05:23|22627.09
21:05:24|22631.68
21:05:26|22631.68
21:05:27|22624.14
21:05:28|22626.81
21:05:28|22626.81
21:05:30|22623.79
21:05:31|22623.79
21:05:32|22623.79
21:05:33|22623.79
21:05:33|22623.79
21:05:35|22623.79
21:05:36|22626.33
21:05:36|22626.33
21:05:37|22624.27
21:05:39|22626.27
21:05:39|22632.67
21:05:41|22632.67
21:05:41|22633.39
21:05:42|22637.7
21:05:44|22641.86
21:05:45|22642.87
21:05:46|22641.83
21:05:47|22641.83
21:05:48|22640.06
21:05:49|22640.06
21:05:51|22644.77
21:05:51|22644.77
21:05:52|22644.77
21:05:53|22645.11
21:05:54|22645.11
21:05:55|22649.93
21:05:56|22647.65
21:05:57|22649.31
21:05:59|22648.63
21:06:00|22656.06
21:06:01|22656.07
21:06:02|22656.07
21:06:03|22649.36
21:06:04|22649.36
21:06:06|22649.36
21:06:07|22650.48
21:06:08|22650.48
21:06:09|22660.84
21:06:10|22660.84
21:06:11|22660.84
21:06:12|22660.84
21:06:13|22677.18
21:06:15|22677.99
21:06:16|22679.95
21:06:17|22683.72
21:06:18|22678.18
21:06:19|22678.18
21:06:20|22678.18
21:06:21|22678.18
21:06:22|22677.4
21:06:23|22677.4
21:06:24|22682.06
21:06:25|22672.62
21:06:26|22672.62
21:06:28|22677.74
21:06:29|22677.74
21:06:29|22677.74
21:06:30|22672.62
21:06:32|22668.83
21:06:32|22676.03
21:06:33|22674.55
21:06:34|22674.42
21:06:36|22673.21
21:06:37|22670.67
21:06:37|22670.67
21:06:38|22670.67
21:06:40|22670.67
21:06:41|22670.67
21:06:42|22670.67
21:06:43|22671.16
21:06:43|22666.74
21:06:44|22666.74
21:06:46|22670.94
21:06:46|22670.94
21:06:47|22666.95
21:06:48|22666.95
21:06:50|22662.82
21:06:51|22662.82
21:06:52|22664.64
21:06:52|22673.79
21:06:53|22673.79
21:06:54|22673.79
21:06:56|22684.74
21:06:57|22682.56
21:06:58|22682.56
21:06:59|22682.56
21:07:00|22682.03
21:07:01|22682.03
21:07:02|22682.51
21:07:03|22680.57
21:07:04|22680.57
21:07:05|22680.57
21:07:06|22676.1
21:07:07|22676.1
21:07:08|22676.1
21:07:09|22684.65
21:07:10|22680.95
21:07:11|22682.65
21:07:12|22685.
21:07:14|22685.
21:07:15|22684.91
21:07:16|22681.47
21:07:18|22683.47
21:07:19|22686.31
21:07:20|22684.52
21:07:21|22679.2
21:07:21|22679.2
21:07:22|22689.73
21:07:24|22686.14
21:07:24|22691.05
21:07:26|22715.98
21:07:26|22727.15
21:07:28|22730.26
21:07:28|22734.17
21:07:29|22732.43
21:07:31|22726.57
21:07:32|22722.93
21:07:33|22722.93
21:07:34|22724.46
21:07:34|22721.8
21:07:36|22721.8
21:07:36|22715.98
21:07:38|22708.18
21:07:38|22717.26
21:07:39|22713.53
21:07:40|22712.08
21:07:41|22709.31
21:07:42|22714.95
21:07:43|22712.33
21:07:45|22711.58
21:07:45|22718.26
21:07:47|22718.26
21:07:47|22718.26
21:07:50|22730.96
21:07:50|22722.07
21:07:52|22730.95
21:07:53|22731.95
21:07:54|22731.95
21:07:54|22734.66
21:07:56|22713.33
21:07:57|22715.04
21:07:58|22708.18
21:07:58|22708.45
21:08:01|22710.48
21:08:02|22710.48
21:08:03|22710.48
21:08:05|22710.48
21:08:05|22712.33
21:08:07|22707.41
21:08:08|22707.41
21:08:08|22707.41
21:08:10|22700.33
21:08:10|22700.33
21:08:12|22695.25
21:08:13|22698.43
21:08:14|22691.34
21:08:16|22682.56
21:08:16|22682.56
21:08:17|22678.3
21:08:19|22687.72
21:08:20|22687.72
21:08:21|22686.94
21:08:22|22688.35
21:08:23|22688.35
21:08:24|22674.14
21:08:25|22673.18
21:08:26|22667.93
21:08:26|22670.49
21:08:28|22670.07
21:08:29|22670.07
21:08:29|22677.76
21:08:30|22677.76
21:08:31|22677.76
21:08:32|22677.76
21:08:34|22677.76
21:08:34|22675.43
21:08:36|22675.43
21:08:37|22675.43
21:08:38|22668.73
21:08:39|22668.73
21:08:40|22664.39
21:08:41|22667.87
21:08:42|22667.87
21:08:43|22667.87
21:08:44|22667.87
21:08:45|22669.69
21:08:45|22669.69
21:08:47|22669.69
21:08:48|22669.69
21:08:48|22669.69
21:08:49|22669.69
21:08:51|22669.69
21:08:52|22669.69
21:08:52|22669.69
21:08:54|22669.69
21:08:54|22669.69
21:08:55|22676.42
21:08:57|22676.42
21:08:57|22676.42
21:08:58|22676.42
21:09:00|22687.31
21:09:01|22678.89
21:09:02|22678.89
21:09:02|22681.39
21:09:04|22679.94
21:09:06|22679.94
21:09:07|22679.94
21:09:08|22680.61
21:09:09|22680.61
21:09:11|22673.8
21:09:11|22673.8
21:09:12|22673.8
21:09:13|22669.26
21:09:14|22669.26
21:09:15|22669.26
21:09:17|22675.09
21:09:18|22675.09
21:09:20|22675.09
21:09:20|22675.09
21:09:21|22675.09
21:09:23|22670.19
21:09:25|22668.26
21:09:25|22667.96
21:09:26|22667.96
21:09:27|22667.96
21:09:28|22667.96
21:09:30|22674.51
21:09:31|22674.51
21:09:31|22670.51
21:09:33|22670.51
21:09:33|22670.51
21:09:35|22670.51
21:09:36|22670.51
21:09:38|22670.51
21:09:38|22670.51
21:09:39|22670.51
21:09:40|22670.51
21:09:41|22670.51
21:09:42|22670.07
21:09:43|22670.07
21:09:44|22672.6
21:09:45|22672.6
21:09:46|22672.6
21:09:47|22672.6
21:09:48|22672.6
21:09:49|22672.6
21:09:50|22673.77
21:09:51|22673.77
21:09:52|22673.77
21:09:53|22673.77
21:09:54|22673.77
21:09:55|22673.77
21:09:56|22673.77
21:09:57|22673.77
21:09:58|22673.77
21:09:59|22675.39
21:10:00|22675.39
21:10:02|22672.65
21:10:02|22672.65
21:10:04|22671.35
21:10:04|22671.35
21:10:06|22674.58
21:10:08|22674.58
21:10:08|22674.58
21:10:09|22674.58
21:10:10|22671.19
21:10:11|22671.19
21:10:12|22671.19
21:10:13|22671.19
21:10:14|22670.77
21:10:15|22670.77
21:10:17|22670.77
21:10:18|22670.77
21:10:19|22670.77
21:10:21|22673.01
21:10:21|22673.01
21:10:23|22673.01
21:10:23|22673.01
21:10:25|22678.63
21:10:25|22678.63
21:10:27|22678.63
21:10:28|22682.66
21:10:29|22682.66
21:10:30|22682.66
21:10:31|22682.66
21:10:32|22682.66
21:10:33|22678.99
21:10:34|22678.99
21:10:35|22678.99
21:10:36|22676.72
21:10:37|22676.72
21:10:38|22675.61
21:10:39|22675.61
21:10:41|22675.61
21:10:41|22675.61
21:10:43|22675.61
21:10:44|22675.61
21:10:45|22675.13
21:10:45|22675.13
21:10:47|22675.13
21:10:47|22675.13
21:10:48|22675.13
21:10:50|22680.44
21:10:50|22678.07
21:10:52|22678.07
21:10:52|22678.87
21:10:54|22678.87
21:10:55|22678.87
21:10:55|22678.87
21:10:57|22678.87
21:10:58|22678.87
21:10:58|22678.87
21:11:00|22678.87
21:11:00|22678.87
21:11:01|22675.6
21:11:03|22675.6
21:11:03|22678.43
21:11:05|22678.43
21:11:06|22680.54
21:11:07|22680.54
21:11:08|22680.54
21:11:09|22680.54
21:11:10|22680.54
21:11:11|22680.54
21:11:12|22680.54
21:11:13|22680.54
21:11:14|22679.23
21:11:16|22679.23
21:11:17|22679.23
21:11:17|22679.23
21:11:19|22679.23
21:11:20|22679.23
21:11:21|22679.23
21:11:22|22679.23
21:11:23|22679.23
21:11:24|22679.23
21:11:25|22679.41
21:11:27|22683.04
21:11:28|22690.05
21:11:28|22690.05
21:11:29|22687.37
21:11:30|22694.52
21:11:32|22694.53
21:11:34|22692.92
21:11:34|22692.92
21:11:36|22692.92
21:11:36|22692.92
21:11:38|22692.92
21:11:39|22685.45
21:11:40|22685.45
21:11:40|22690.6
21:11:41|22690.6
21:11:42|22690.6
21:11:43|22691.3
21:11:45|22689.08
21:11:46|22689.08
21:11:47|22691.12
21:11:48|22691.12
21:11:49|22691.12
21:11:50|22691.89
21:11:51|22691.89
21:11:52|22691.89
21:11:53|22691.89
21:11:55|22691.89
21:11:55|22691.89
21:11:57|22693.85
21:11:58|22693.85
21:11:59|22694.43
21:11:59|22694.43
21:12:01|22696.33
21:12:02|22695.99
21:12:02|22695.99
21:12:04|22696.68
21:12:04|22696.68
21:12:06|22694.58
21:12:07|22697.53
21:12:08|22697.53
21:12:08|22697.53
21:12:10|22689.98
21:12:11|22689.98
21:12:11|22689.98
21:12:13|22693.49
21:12:13|22693.49
21:12:15|22693.49
21:12:16|22693.49
21:12:17|22686.58
21:12:18|22686.58
21:12:20|22686.58
21:12:20|22687.23
21:12:21|22683.99
21:12:22|22683.99
21:12:23|22683.99
21:12:24|22686.55
21:12:25|22684.75
21:12:27|22682.69
21:12:28|22683.32
21:12:29|22683.32
21:12:30|22683.32
21:12:31|22683.32
21:12:32|22683.32
21:12:34|22683.35
21:12:34|22683.35
21:12:35|22686.61
21:12:36|22686.61
21:12:38|22683.7
21:12:38|22683.7
21:12:39|22683.7
21:12:40|22683.7
21:12:42|22683.7
21:12:42|22683.7
21:12:43|22683.7
21:12:45|22692.62
21:12:46|22693.08
21:12:47|22693.08
21:12:48|22693.08
21:12:49|22693.08
21:12:50|22693.08
21:12:51|22693.08
21:12:52|22693.08
21:12:53|22693.08
21:12:54|22693.08
21:12:55|22695.54
21:12:56|22695.54
21:12:57|22695.54
21:12:58|22695.54
21:12:59|22695.54
21:13:00|22689.73
21:13:01|22687.62
21:13:03|22687.62
21:13:03|22687.62
21:13:05|22685.17
21:13:06|22685.17
21:13:07|22685.17
21:13:07|22685.17
21:13:09|22689.08
21:13:10|22685.47
21:13:11|22685.47
21:13:12|22685.47
21:13:13|22685.47
21:13:14|22680.93
21:13:15|22680.93
21:13:16|22680.43
21:13:17|22678.91
21:13:18|22678.91
21:13:19|22678.91
21:13:20|22678.91
21:13:21|22678.91
21:13:22|22678.91
21:13:23|22678.91
21:13:24|22678.91
21:13:25|22678.96
21:13:27|22678.96
21:13:28|22679.38
21:13:29|22690.48
21:13:30|22688.92
21:13:32|22688.92
21:13:32|22688.92
21:13:34|22695.15
21:13:35|22694.38
21:13:36|22694.38
21:13:37|22694.38
21:13:37|22694.38
21:13:39|22694.38
21:13:40|22689.77
21:13:41|22689.35
21:13:42|22687.04
21:13:43|22687.04
21:13:45|22687.04
21:13:46|22689.45
21:13:47|22689.45
21:13:48|22689.45
21:13:49|22689.45
21:13:50|22691.41
21:13:51|22691.41
21:13:52|22691.41
21:13:53|22689.01
21:13:55|22693.93
21:13:55|22693.94
21:13:56|22693.94
21:13:57|22693.94
21:13:58|22693.94
21:14:00|22693.94
21:14:01|22693.94
21:14:02|22694.84
21:14:03|22694.84
21:14:04|22694.84
21:14:05|22692.8
21:14:06|22692.8
21:14:08|22692.8
21:14:08|22692.8
21:14:10|22692.8
21:14:10|22692.8
21:14:12|22692.8
21:14:13|22692.8
21:14:13|22692.8
21:14:15|22694.2
21:14:16|22694.2
21:14:17|22694.2
21:14:18|22694.2
21:14:18|22695.84
21:14:20|22695.84
21:14:20|22695.84
21:14:22|22695.83
21:14:22|22695.83
21:14:23|22696.61
21:14:24|22696.61
21:14:26|22696.26
21:14:27|22696.26
21:14:28|22696.26
21:14:29|22696.18
21:14:30|22696.18
21:14:30|22696.18
21:14:33|22696.18
21:14:34|22696.18
21:14:36|22696.18
21:14:36|22696.18
21:14:38|22696.18
21:14:39|22696.18
21:14:40|22696.18
21:14:41|22696.18
21:14:43|22696.18
21:14:43|22696.18
21:14:44|22699.43
21:14:45|22699.43
21:14:46|22699.43
21:14:47|22699.43
21:14:49|22699.43
21:14:50|22699.43
21:14:51|22699.43
21:14:52|22699.43
21:14:53|22699.43
21:14:53|22699.43
21:14:55|22699.43
21:14:56|22699.43
21:14:56|22699.43
21:14:57|22699.43
21:14:59|22699.43
21:15:00|22699.43
21:15:01|22699.43
21:15:01|22705.54
21:15:03|22705.54
21:15:05|22705.54
21:15:05|22704.4
21:15:06|22704.4
21:15:08|22704.4
21:15:09|22697.65
21:15:09|22697.65
21:15:11|22697.65
21:15:13|22697.65
21:15:13|22698.32
21:15:14|22698.32
21:15:15|22698.32
21:15:16|22698.32
21:15:17|22698.32
21:15:18|22698.32
21:15:19|22694.16
21:15:20|22694.16
21:15:22|22694.16
21:15:23|22694.16
21:15:24|22697.65
21:15:25|22697.65
21:15:25|22697.65
21:15:27|22697.65
21:15:29|22697.65
21:15:29|22697.65
21:15:30|22697.65
21:15:31|22697.65
21:15:32|22698.35
21:15:33|22698.35
21:15:34|22698.35
21:15:36|22698.35
21:15:36|22698.35
21:15:38|22698.35
21:15:38|22698.35
21:15:41|22698.35
21:15:41|22698.35
21:15:42|22698.35
21:15:43|22698.35
21:15:45|22698.35
21:15:46|22698.35
21:15:46|22700.14
21:15:47|22700.14
21:15:48|22700.14
21:15:50|22700.14
21:15:52|22700.14
21:15:52|22700.14
21:15:53|22700.14
21:15:55|22700.14
21:15:55|22702.57
21:15:56|22702.57
21:15:58|22702.57
21:15:59|22702.57
21:16:00|22702.57
21:16:01|22702.57
21:16:02|22702.57
21:16:03|22702.57
21:16:03|22702.57
21:16:05|22702.57
21:16:05|22707.11
21:16:07|22707.11
21:16:08|22707.11
21:16:09|22704.27
21:16:09|22704.27
21:16:11|22704.27
21:16:12|22704.27
21:16:13|22704.27
21:16:14|22704.27
21:16:15|22709.01
21:16:15|22709.01
21:16:17|22709.01
21:16:18|22709.01
21:16:19|22709.01
21:16:20|22709.01
21:16:21|22709.01
21:16:21|22709.01
21:16:23|22709.01
21:16:25|22708.77
21:16:26|22708.77
21:16:27|22708.77
21:16:28|22708.77
21:16:29|22707.89
21:16:30|22707.89
21:16:31|22707.89
21:16:33|22710.26
21:16:34|22710.26
21:16:35|22710.26
21:16:36|22710.26
21:16:37|22712.74
21:16:38|22713.67
21:16:39|22713.67
21:16:40|22713.67
21:16:41|22713.72
21:16:42|22709.44
21:16:44|22704.04
21:16:45|22704.04
21:16:45|22712.67
21:16:46|22712.67
21:16:47|22712.67
21:16:48|22712.67
21:16:50|22712.67
21:16:51|22712.67
21:16:52|22712.67
21:16:53|22712.67
21:16:54|22712.67
21:16:54|22708.42
21:16:55|22708.42
21:16:56|22708.42
21:16:58|22708.42
21:16:59|22708.42
21:17:00|22708.42
21:17:00|22704.17
21:17:02|22704.17
21:17:02|22704.17
21:17:03|22704.17
21:17:04|22704.17
21:17:05|22709.65
21:17:07|22709.65
21:17:07|22709.65
21:17:09|22709.65
21:17:10|22709.65
21:17:10|22709.65
21:17:12|22709.65
21:17:12|22685.35
21:17:14|22688.55
21:17:15|22686.5
21:17:16|22686.15
21:17:17|22691.57
21:17:17|22691.57
21:17:18|22684.17
21:17:19|22684.17
21:17:21|22684.17
21:17:22|22684.17
21:17:23|22680.
21:17:23|22679.84
21:17:25|22680.57
21:17:25|22680.57
21:17:26|22680.57
21:17:27|22680.57
21:17:29|22683.38
21:17:29|22683.38
21:17:30|22683.38
21:17:32|22683.38
21:17:33|22683.38
21:17:34|22683.38
21:17:35|22683.38
21:17:36|22683.38
21:17:38|22683.38
21:17:38|22683.38
21:17:39|22685.24
21:17:40|22685.24
21:17:42|22685.24
21:17:42|22685.24
21:17:43|22685.24
21:17:45|22685.24
21:17:46|22685.24
21:17:47|22685.24
21:17:48|22685.24
21:17:49|22685.24
21:17:50|22685.24
21:17:51|22685.24
21:17:52|22685.24
21:17:53|22685.24
21:17:54|22685.24
21:17:56|22685.24
21:17:57|22685.24
21:17:57|22685.24
21:17:59|22685.24
21:18:00|22685.24
21:18:01|22685.24
21:18:01|22685.24
21:18:03|22685.24
21:18:04|22687.42
21:18:04|22687.42
21:18:05|22687.42
21:18:06|22687.42
21:18:08|22687.42
21:18:08|22687.42
21:18:09|22687.42
21:18:11|22687.42
21:18:12|22687.42
21:18:12|22687.42
21:18:13|22687.42
21:18:15|22687.42
21:18:15|22687.42
21:18:17|22687.42
21:18:18|22687.42
21:18:18|22687.42
21:18:20|22687.42
21:18:20|22687.42
21:18:22|22687.42
21:18:22|22688.74
21:18:23|22688.74
21:18:25|22688.74
21:18:26|22688.74
21:18:28|22688.74
21:18:28|22688.74
21:18:29|22688.82
21:18:31|22688.82
21:18:31|22688.82
21:18:33|22688.82
21:18:34|22688.82
21:18:36|22688.82
21:18:37|22688.82
21:18:37|22688.82
21:18:38|22688.82
21:18:40|22688.82
21:18:40|22688.82
21:18:42|22688.82
21:18:43|22688.82
21:18:44|22688.82
21:18:45|22685.4
21:18:46|22685.4
21:18:47|22685.4
21:18:48|22685.4
21:18:49|22686.67
21:18:50|22686.67
21:18:51|22686.67
21:18:52|22686.67
21:18:53|22686.67
21:18:54|22686.67
21:18:55|22686.67
21:18:56|22686.67
21:18:57|22686.67
21:18:58|22686.67
21:19:00|22686.67
21:19:00|22686.67
21:19:01|22690.21
21:19:02|22690.21
21:19:03|22690.21
21:19:05|22690.21
21:19:05|22690.21
21:19:07|22690.21
21:19:08|22690.21
21:19:09|22690.21
21:19:10|22690.21
21:19:11|22690.21
21:19:12|22690.21
21:19:13|22690.21
21:19:14|22689.67
21:19:15|22689.67
21:19:16|22690.57
21:19:17|22690.57
21:19:18|22690.57
21:19:19|22690.57
21:19:20|22690.57
21:19:21|22692.9
21:19:22|22692.9
21:19:23|22692.9
21:19:24|22692.9
21:19:26|22691.55
21:19:27|22691.55
21:19:28|22691.55
21:19:29|22691.55
21:19:30|22691.94
21:19:31|22689.88
21:19:32|22689.88
21:19:33|22689.88
21:19:34|22689.88
21:19:35|22689.88
21:19:36|22689.88
21:19:37|22689.88
21:19:38|22689.88
21:19:39|22689.88
21:19:40|22689.88
21:19:41|22689.88
21:19:42|22696.16
21:19:43|22696.16
21:19:44|22696.16
21:19:45|22696.16
21:19:46|22696.16
21:19:47|22695.05
21:19:48|22697.48
21:19:49|22694.8
21:19:50|22694.8
21:19:51|22694.8
21:19:53|22694.8
21:19:53|22694.8
21:19:54|22693.61
21:19:55|22693.67
21:19:56|22693.67
21:19:58|22694.25
21:19:59|22694.59
21:19:59|22694.59
21:20:01|22694.59
21:20:01|22697.33
21:20:03|22697.33
21:20:04|22697.48
21:20:05|22697.92
21:20:06|22697.92
21:20:07|22693.02
21:20:07|22696.18
21:20:08|22699.77
21:20:10|22699.77
21:20:11|22699.77
21:20:11|22696.51
21:20:13|22696.74
21:20:14|22696.74
21:20:15|22693.88
21:20:16|22693.88
21:20:17|22696.73
21:20:18|22694.32
21:20:19|22694.32
21:20:20|22694.32
21:20:21|22696.89
21:20:22|22696.89
21:20:24|22696.56
21:20:24|22696.56
21:20:25|22696.56
21:20:27|22696.56
21:20:28|22696.56
21:20:29|22695.07
21:20:30|22695.07
21:20:32|22695.07
21:20:33|22691.18
21:20:34|22696.83
21:20:35|22696.83
21:20:36|22696.83
21:20:37|22694.
21:20:38|22694.
21:20:39|22694.
21:20:40|22694.
21:20:41|22694.
21:20:42|22694.
21:20:43|22688.86
21:20:44|22688.86
21:20:45|22695.48
21:20:47|22695.48
21:20:47|22695.48
21:20:49|22701.64
21:20:49|22701.66
21:20:50|22693.27
21:20:52|22697.87
21:20:53|22697.87
21:20:54|22697.87
21:20:55|22697.87
21:20:56|22697.87
21:20:57|22696.82
21:20:57|22692.9
21:20:58|22692.9
21:20:59|22694.7
21:21:01|22699.85
21:21:02|22699.85
21:21:03|22699.85
21:21:04|22699.85
21:21:05|22699.85
21:21:06|22699.85
21:21:07|22699.85
21:21:09|22699.85
21:21:09|22699.85
21:21:10|22699.85
21:21:11|22703.1
21:21:12|22703.1
21:21:13|22703.07
21:21:14|22703.07
21:21:15|22703.07
21:21:16|22703.07
21:21:17|22700.32
21:21:18|22700.32
21:21:19|22700.32
21:21:20|22700.33
21:21:21|22700.33
21:21:22|22700.33
21:21:23|22700.33
21:21:24|22700.33
21:21:25|22700.33
21:21:26|22700.33
21:21:27|22699.9
21:21:28|22699.9
21:21:29|22699.9
21:21:30|22699.61
21:21:31|22699.97
21:21:32|22698.05
21:21:33|22698.05
21:21:34|22698.05
21:21:35|22698.05
21:21:37|22698.05
21:21:37|22698.05
21:21:38|22698.05
21:21:39|22698.05
21:21:41|22695.91
21:21:42|22695.91
21:21:43|22695.91
21:21:44|22695.91
21:21:45|22695.91
21:21:45|22695.91
21:21:46|22695.91
21:21:47|22695.91
21:21:49|22695.91
21:21:49|22695.91
21:21:50|22695.91
21:21:52|22695.91
21:21:53|22695.91
21:21:55|22695.91
21:21:55|22695.91
21:21:56|22694.53
21:21:57|22708.14
21:21:58|22708.14
21:21:59|22709.5
21:22:00|22709.5
21:22:01|22701.94
21:22:03|22701.94
21:22:04|22701.94
21:22:05|22701.94
21:22:06|22701.94
21:22:06|22701.94
21:22:08|22701.94
21:22:09|22701.94
21:22:10|22701.94
21:22:10|22700.72
21:22:12|22700.72
21:22:14|22700.72
21:22:14|22700.72
21:22:15|22700.
21:22:16|22700.
21:22:17|22700.
21:22:19|22700.
21:22:20|22700.
21:22:21|22701.89
21:22:22|22707.47
21:22:23|22707.47
21:22:24|22707.47
21:22:26|22707.47
21:22:26|22707.47
21:22:27|22707.47
21:22:29|22707.47
21:22:31|22707.47
21:22:32|22707.13
21:22:33|22707.13
21:22:33|22707.54
21:22:36|22707.54
21:22:36|22707.54
21:22:37|22707.54
21:22:39|22704.02
21:22:39|22704.02
21:22:41|22704.02
21:22:41|22704.02
21:22:42|22704.02
21:22:45|22704.02
21:22:45|22704.02
21:22:46|22704.02
21:22:47|22704.02
21:22:48|22704.02
21:22:49|22704.02
21:22:51|22704.02
21:22:52|22704.02
21:22:52|22704.02
21:22:53|22704.02
21:22:55|22704.02
21:22:56|22704.02
21:22:57|22704.02
21:22:58|22702.66
21:22:59|22702.66
21:23:00|22702.66
21:23:01|22701.74
21:23:02|22701.74
21:23:02|22701.74
21:23:03|22701.74
21:23:05|22697.36
21:23:06|22698.76
21:23:07|22698.76
21:23:08|22698.76
21:23:09|22698.76
21:23:10|22698.76
21:23:11|22698.76
21:23:11|22698.76
21:23:13|22698.76
21:23:14|22698.76
21:23:15|22698.76
21:23:16|22698.76
21:23:17|22698.76
21:23:18|22698.76
21:23:19|22698.76
21:23:20|22698.76
21:23:20|22698.76
21:23:22|22698.76
21:23:23|22698.76
21:23:24|22698.76
21:23:25|22698.76
21:23:26|22698.76
21:23:26|22698.76
21:23:27|22698.76
21:23:29|22698.76
21:23:30|22707.21
21:23:31|22704.95
21:23:32|22704.95
21:23:34|22704.95
21:23:35|22704.95
21:23:36|22704.95
21:23:37|22702.21
21:23:38|22702.21
21:23:39|22706.58
21:23:40|22703.82
21:23:41|22703.82
21:23:42|22703.82
21:23:43|22703.82
21:23:44|22703.82
21:23:45|22703.82
21:23:46|22707.4
21:23:47|22707.4
21:23:48|22707.4
21:23:49|22707.4
21:23:50|22707.4
21:23:51|22707.4
21:23:52|22707.4
21:23:53|22707.4
21:23:54|22707.4
21:23:55|22707.4
21:23:57|22707.4
21:23:58|22707.44
21:23:59|22707.44
21:23:59|22707.44
21:24:00|22707.44
21:24:01|22707.44
21:24:03|22707.44
21:24:03|22707.44
21:24:04|22704.57
21:24:06|22704.57
21:24:06|22704.57
21:24:08|22708.56
21:24:08|22708.56
21:24:09|22709.54
21:24:11|22709.54
21:24:11|22706.9
21:24:13|22706.9
21:24:13|22706.9
21:24:15|22706.9
21:24:15|22706.9
21:24:17|22706.9
21:24:17|22706.9
21:24:18|22706.9
21:24:19|22706.9
21:24:21|22706.9
21:24:21|22706.9
21:24:23|22706.9
21:24:23|22706.9
21:24:25|22706.9
21:24:25|22706.9
21:24:26|22706.9
21:24:27|22706.9
21:24:28|22706.9
21:24:29|22713.15
21:24:30|22713.15
21:24:31|22713.15
21:24:32|22713.15
21:24:33|22713.15
21:24:35|22713.15
21:24:36|22713.15
21:24:37|22710.74
21:24:38|22710.74
21:24:39|22710.74
21:24:40|22710.74
21:24:41|22710.74
21:24:42|22708.47
21:24:43|22708.47
21:24:45|22708.47
21:24:45|22708.47
21:24:46|22708.93
21:24:47|22712.15
21:24:48|22712.15
21:24:50|22712.15
21:24:50|22712.15
21:24:51|22712.15
21:24:53|22712.15
21:24:53|22712.15
21:24:54|22712.15
21:24:55|22712.15
21:24:56|22712.15
21:24:58|22712.15
21:24:59|22712.15
21:24:59|22712.15
21:25:01|22712.15
21:25:01|22712.15
21:25:02|22715.57
21:25:03|22715.57
21:25:04|22715.57
21:25:05|22715.57
21:25:07|22715.57
21:25:07|22715.57
21:25:09|22715.57
21:25:10|22715.57
21:25:12|22710.95
21:25:13|22710.95
21:25:13|22710.95
21:25:14|22710.95
21:25:16|22710.95
21:25:16|22710.95
21:25:18|22710.95
21:25:19|22710.95
21:25:20|22710.95
21:25:21|22710.95
21:25:22|22710.95
21:25:23|22710.95
21:25:24|22710.95
21:25:25|22710.95
21:25:26|22710.95
21:25:27|22710.95
21:25:28|22710.95
21:25:29|22710.95
21:25:30|22710.95
21:25:31|22710.95
21:25:33|22710.95
21:25:34|22710.95
21:25:35|22710.95
21:25:36|22710.95
21:25:37|22710.32
21:25:38|22710.32
21:25:39|22710.32
21:25:40|22710.32
21:25:41|22710.32
21:25:42|22712.66
21:25:44|22713.7
21:25:44|22713.7
21:25:45|22713.7
21:25:46|22713.7
21:25:47|22713.7
21:25:48|22711.07
21:25:49|22710.32
21:25:50|22710.32
21:25:51|22710.32
21:25:52|22710.32
21:25:54|22710.32
21:25:55|22710.32
21:25:57|22710.32
21:25:57|22706.38
21:25:58|22706.38
21:25:59|22706.38
21:26:00|22706.38
21:26:01|22706.38
21:26:02|22709.29
21:26:03|22707.24
21:26:04|22707.24
21:26:05|22707.24
21:26:06|22711.79
21:26:07|22711.79
21:26:08|22711.79
21:26:09|22711.79
21:26:10|22711.79
21:26:11|22711.79
21:26:12|22714.96
21:26:13|22714.96
21:26:15|22714.96
21:26:16|22714.96
21:26:17|22714.96
21:26:18|22714.96
21:26:19|22714.96
21:26:19|22714.96
21:26:21|22710.7
21:26:22|22710.7
21:26:24|22710.7
21:26:24|22710.7
21:26:26|22710.7
21:26:27|22710.7
21:26:28|22710.7
21:26:29|22710.7
21:26:29|22710.7
21:26:30|22710.7
21:26:32|22710.7
21:26:33|22699.48
21:26:35|22699.48
21:26:35|22694.5
21:26:36|22694.5
21:26:37|22696.68
21:26:38|22696.68
21:26:39|22692.84
21:26:40|22692.84
21:26:41|22692.84
21:26:42|22696.
21:26:43|22696.
21:26:44|22691.65
21:26:45|22691.65
21:26:46|22691.65
21:26:47|22695.5
21:26:48|22695.5
21:26:49|22695.5
21:26:50|22695.5
21:26:51|22695.5
21:26:53|22695.5
21:26:53|22695.5
21:26:55|22695.5
21:26:55|22695.5
21:26:56|22695.5
21:26:58|22686.93
21:27:00|22686.93
21:27:00|22686.93
21:27:01|22686.93
21:27:02|22686.93
21:27:03|22686.93
21:27:04|22686.93
21:27:05|22686.93
21:27:06|22686.93
21:27:07|22686.93
21:27:08|22686.93
21:27:09|22686.93
21:27:10|22686.93
21:27:11|22688.64
21:27:12|22688.64
21:27:13|22683.99
21:27:14|22683.99
21:27:15|22683.99
21:27:16|22683.99
21:27:18|22691.77
21:27:18|22691.77
21:27:20|22688.
21:27:21|22688.
21:27:22|22688.
21:27:22|22688.
21:27:24|22688.
21:27:24|22688.
21:27:25|22688.
21:27:26|22688.
21:27:27|22688.
21:27:28|22688.
21:27:30|22692.53
21:27:31|22692.53
21:27:32|22692.53
21:27:33|22692.53
21:27:34|22692.53
21:27:34|22692.53
21:27:35|22692.53
21:27:37|22692.53
21:27:38|22692.53
21:27:40|22692.53
21:27:40|22692.53
21:27:41|22692.53
21:27:42|22692.53
21:27:43|22692.53
21:27:44|22692.53
21:27:45|22692.53
21:27:47|22692.53
21:27:49|22692.53
21:27:49|22692.53
21:27:50|22692.53
21:27:51|22692.53
21:27:52|22688.23
21:27:53|22688.23
21:27:54|22688.25
21:27:55|22688.25
21:27:56|22688.25
21:27:57|22688.25
21:27:58|22688.25
21:27:59|22688.25
21:28:00|22688.25
21:28:01|22688.25
21:28:02|22688.25
21:28:03|22688.25
21:28:05|22688.25
21:28:06|22688.25
21:28:07|22688.59
21:28:08|22688.59
21:28:09|22688.59
21:28:10|22708.5
21:28:11|22692.51
21:28:13|22692.51
21:28:14|22692.51
21:28:14|22692.51
21:28:15|22692.51
21:28:16|22692.51
21:28:18|22692.51
21:28:19|22692.51
21:28:20|22700.79
21:28:22|22700.79
21:28:22|22700.79
21:28:24|22700.79
21:28:24|22700.79
21:28:25|22705.97
21:28:26|22705.97
21:28:27|22693.26
21:28:29|22693.26
21:28:29|22693.26
21:28:30|22699.05
21:28:31|22699.05
21:28:33|22699.05
21:28:34|22699.05
21:28:35|22699.05
21:28:36|22699.05
21:28:37|22699.05
21:28:38|22699.05
21:28:39|22699.05
21:28:40|22699.05
21:28:41|22699.05
21:28:42|22699.05
21:28:43|22699.05
21:28:44|22699.05
21:28:46|22699.05
21:28:46|22699.05
21:28:47|22699.05
21:28:48|22699.05
21:28:49|22704.91
21:28:50|22704.91
21:28:51|22704.91
21:28:52|22704.91
21:28:53|22704.91
21:28:54|22704.91
21:28:55|22704.91
21:28:56|22704.91
21:28:57|22704.91
21:28:58|22704.91
21:28:59|22706.85
21:29:00|22706.85
21:29:01|22706.85
21:29:02|22706.85
21:29:03|22706.85
21:29:05|22698.76
21:29:05|22698.76
21:29:07|22698.76
21:29:08|22698.76
21:29:08|22698.76
21:29:10|22704.82
21:29:10|22704.82
21:29:12|22704.82
21:29:12|22704.82
21:29:13|22704.82
21:29:14|22704.82
21:29:15|22704.82
21:29:16|22704.82
21:29:17|22704.82
21:29:18|22704.82
21:29:20|22704.82
21:29:21|22704.82
21:29:22|22704.82
21:29:23|22704.82
21:29:24|22704.82
21:29:25|22704.82
21:29:26|22704.82
21:29:28|22704.82
21:29:29|22704.82
21:29:29|22704.82
21:29:30|22710.08
21:29:31|22710.08
21:29:32|22710.08
21:29:33|22710.08
21:29:34|22710.08
21:29:36|22705.99
21:29:38|22705.99
21:29:39|22705.99
21:29:39|22712.66
21:29:40|22712.66
21:29:42|22712.66
21:29:43|22712.66
21:29:43|22712.66
21:29:45|22712.66
21:29:46|22712.66
21:29:46|22712.66
21:29:47|22712.66
21:29:49|22717.31
21:29:50|22717.31
21:29:50|22717.31
21:29:52|22717.31
21:29:52|22717.31
21:29:54|22717.31
21:29:55|22717.31
21:29:55|22717.31
21:29:56|22717.31
21:29:57|22717.31
21:29:59|22717.31
21:30:00|22717.31
21:30:00|22712.66
21:30:02|22712.66
21:30:03|22712.66
21:30:03|22718.69
21:30:05|22712.65
21:30:06|22712.65
21:30:07|22712.65
21:30:08|22712.65
21:30:09|22712.65
21:30:10|22712.65
21:30:11|22712.65
21:30:12|22712.65
21:30:13|22712.66
21:30:14|22712.66
21:30:15|22712.66
21:30:17|22712.66
21:30:17|22717.15
21:30:19|22717.15
21:30:20|22717.15
21:30:21|22718.69
21:30:21|22718.69
21:30:23|22718.69
21:30:24|22718.69
21:30:25|22718.69
21:30:26|22715.43
21:30:27|22715.43
21:30:28|22715.43
21:30:29|22715.43
21:30:31|22715.43
21:30:31|22715.43
21:30:32|22715.43
21:30:33|22715.43
21:30:34|22715.43
21:30:35|22715.43
21:30:37|22715.43
21:30:38|22715.43
21:30:39|22715.43
21:30:40|22715.43
21:30:41|22715.43
21:30:42|22715.43
21:30:43|22715.43
21:30:45|22715.76
21:30:46|22715.76
21:30:47|22715.76
21:30:47|22715.76
21:30:50|22715.76
21:30:51|22715.76
21:30:52|22715.76
21:30:52|22715.76
21:30:54|22715.76
21:30:55|22715.76
21:30:56|22721.28
21:30:57|22721.28
21:30:58|22721.28
21:30:59|22721.28
21:31:00|22721.28
21:31:01|22721.28
21:31:02|22718.52
21:31:03|22718.52
21:31:04|22718.52
21:31:05|22718.52
21:31:06|22718.52
21:31:07|22718.52
21:31:08|22718.52
21:31:09|22718.52
21:31:11|22718.52
21:31:12|22718.52
21:31:13|22718.52
21:31:14|22718.52
21:31:15|22718.52
21:31:16|22718.52
21:31:18|22718.52
21:31:19|22718.52
21:31:20|22718.52
21:31:20|22718.52
21:31:22|22718.52
21:31:23|22718.52
21:31:23|22718.52
21:31:25|22718.52
21:31:26|22718.
21:31:26|22718.
21:31:28|22716.34
21:31:29|22718.
21:31:30|22718.
21:31:31|22718.
21:31:32|22718.
21:31:33|22718.
21:31:34|22718.
21:31:35|22718.
21:31:36|22715.76
21:31:37|22718.
21:31:38|22718.
21:31:40|22718.
21:31:41|22718.
21:31:42|22718.
21:31:44|22718.
21:31:44|22718.
21:31:46|22718.
21:31:46|22718.
21:31:48|22718.
21:31:49|22718.
21:31:49|22718.
21:31:50|22718.
21:31:51|22718.
21:31:52|22720.27
21:31:54|22721.02
21:31:55|22721.02
21:31:56|22721.02
21:31:57|22722.08
21:31:58|22722.08
21:31:59|22722.08
21:32:00|22723.48
21:32:01|22723.48
21:32:02|22723.48
21:32:04|22723.48
21:32:04|22723.48
21:32:05|22723.48
21:32:06|22723.48
21:32:07|22723.48
21:32:08|22723.48
21:32:09|22723.48
21:32:11|22723.48
21:32:12|22723.48
21:32:13|22723.48
21:32:14|22723.48
21:32:15|22723.48
21:32:16|22723.48
21:32:18|22723.48
21:32:19|22723.48
21:32:20|22723.48
21:32:21|22723.48
21:32:21|22723.48
21:32:22|22723.48
21:32:24|22723.48
21:32:25|22723.48
21:32:26|22723.48
21:32:27|22723.48
21:32:27|22723.48
21:32:28|22723.48
21:32:29|22723.83
21:32:30|22723.83
21:32:32|22723.83
21:32:32|22723.83
21:32:34|22723.83
21:32:35|22723.83
21:32:36|22723.83
21:32:37|22723.83
21:32:38|22723.83
21:32:39|22723.83
21:32:41|22723.83
21:32:41|22723.83
21:32:43|22723.83
21:32:44|22723.83
21:32:45|22723.83
21:32:45|22717.25
21:32:46|22717.25
21:32:47|22717.25
21:32:49|22717.25
21:32:49|22717.25
21:32:50|22717.25
21:32:51|22717.25
21:32:52|22717.25
21:32:54|22725.42
21:32:55|22725.42
21:32:56|22725.42
21:32:57|22725.42
21:32:58|22725.42
21:32:59|22725.42
21:33:00|22725.42
21:33:01|22725.42
21:33:02|22725.42
21:33:03|22723.8
21:33:05|22723.8
21:33:06|22723.8
21:33:06|22723.8
21:33:08|22723.8
21:33:08|22723.8
21:33:09|22723.8
21:33:11|22723.8
21:33:12|22723.8
21:33:13|22723.8
21:33:14|22723.8
21:33:15|22727.28
21:33:16|22727.07
21:33:17|22727.07
21:33:18|22727.07
21:33:19|22729.15
21:33:20|22731.42
21:33:21|22736.71
21:33:23|22736.71
21:33:23|22732.94
21:33:24|22732.94
21:33:26|22732.94
21:33:26|22737.8
21:33:27|22737.8
21:33:28|22740.1
21:33:29|22730.76
21:33:30|22742.41
21:33:31|22742.41
21:33:32|22742.41
21:33:33|22742.41
21:33:35|22742.41
21:33:35|22742.41
21:33:36|22742.41
21:33:37|22742.41
21:33:38|22742.41
21:33:39|22742.41
21:33:41|22743.45
21:33:42|22740.31
21:33:43|22740.31
21:33:44|22748.32
21:33:45|22742.79
21:33:47|22748.76
21:33:47|22746.41
21:33:48|22743.46
21:33:50|22751.28
21:33:50|22751.28
21:33:52|22751.28
21:33:53|22751.28
21:33:54|22745.09
21:33:56|22745.09
21:33:56|22745.09
21:33:57|22745.09
21:33:58|22748.72
21:34:00|22748.72
21:34:01|22748.39
21:34:01|22748.39
21:34:03|22748.39
21:34:03|22748.38
21:34:05|22748.38
21:34:06|22748.38
21:34:06|22750.94
21:34:08|22750.94
21:34:08|22749.66
21:34:09|22748.72
21:34:10|22748.42
21:34:11|22748.42
21:34:12|22748.42
21:34:14|22750.
21:34:15|22750.01
21:34:16|22743.04
21:34:17|22743.04
21:34:18|22743.04
21:34:19|22743.04
21:34:20|22743.04
21:34:21|22743.04
21:34:22|22743.04
21:34:23|22743.04
21:34:24|22743.04
21:34:25|22743.04
21:34:26|22743.04
21:34:27|22743.04
21:34:28|22743.04
21:34:29|22743.04
21:34:30|22745.83
21:34:31|22745.83
21:34:32|22745.83
21:34:33|22745.83
21:34:34|22745.83
21:34:35|22745.83
21:34:36|22743.8
21:34:37|22743.8
21:34:38|22735.46
21:34:39|22735.46
21:34:40|22735.46
21:34:42|22742.79
21:34:43|22742.79
21:34:45|22743.72
21:34:46|22743.72
21:34:46|22743.72
21:34:48|22743.72
21:34:48|22743.72
21:34:49|22743.72
21:34:51|22743.72
21:34:51|22743.72
21:34:53|22743.72
21:34:53|22743.72
21:34:54|22743.72
21:34:55|22743.72
21:34:56|22743.72
21:34:57|22743.72
21:34:58|22743.72
21:34:59|22755.71
21:35:00|22755.99
21:35:01|22755.99
21:35:03|22755.71
21:35:04|22755.71
21:35:05|22754.82
21:35:06|22754.82
21:35:07|22754.82
21:35:08|22754.92
21:35:09|22754.92
21:35:11|22758.62
21:35:11|22773.43
21:35:12|22781.43
21:35:13|22780.02
21:35:14|22784.04
21:35:15|22784.04
21:35:16|22773.85
21:35:17|22762.73
21:35:18|22762.73
21:35:19|22762.73
21:35:20|22769.72
21:35:21|22769.72
21:35:22|22769.72
21:35:23|22769.72
21:35:24|22769.72
21:35:25|22769.72
21:35:26|22769.72
21:35:27|22769.72
21:35:28|22769.72
21:35:29|22769.72
21:35:31|22767.93
21:35:32|22767.93
21:35:32|22767.93
21:35:33|22767.93
21:35:35|22767.93
21:35:36|22758.67
21:35:36|22755.93
21:35:38|22751.21
21:35:38|22754.75
21:35:40|22754.75
21:35:40|22754.68
21:35:43|22756.33
21:35:43|22756.33
21:35:45|22748.19
21:35:45|22748.19
21:35:46|22748.19
21:35:48|22747.6
21:35:49|22752.56
21:35:50|22752.56
21:35:51|22741.02
21:35:51|22741.02
21:35:53|22739.2
21:35:54|22739.2
21:35:55|22739.2
21:35:56|22739.2
21:35:56|22735.14
21:35:58|22735.33
21:35:58|22735.33
21:35:59|22730.76
21:36:01|22722.52
21:36:03|22723.01
21:36:03|22723.01
21:36:04|22722.5
21:36:05|22722.5
21:36:07|22722.5
21:36:08|22722.5
21:36:09|22722.5
21:36:09|22722.5
21:36:10|22722.5
21:36:12|22722.5
21:36:12|22722.5
21:36:14|22722.5
21:36:14|22722.5
21:36:15|22727.76
21:36:16|22727.76
21:36:18|22726.81
21:36:19|22726.81
21:36:20|22726.01
21:36:21|22722.55
21:36:22|22722.55
21:36:23|22722.55
21:36:25|22720.34
21:36:26|22720.34
21:36:26|22720.34
21:36:27|22720.34
21:36:29|22720.34
21:36:30|22723.61
21:36:31|22723.61
21:36:32|22723.61
21:36:33|22718.46
21:36:34|22722.96
21:36:35|22722.96
21:36:36|22722.96
21:36:37|22722.96
21:36:39|22722.96
21:36:40|22722.96
21:36:40|22714.64
21:36:41|22714.64
21:36:43|22714.64
21:36:44|22714.64
21:36:45|22714.64
21:36:45|22714.64
21:36:46|22714.64
21:36:47|22714.64
21:36:50|22716.8
21:36:50|22716.8
21:36:51|22716.8
21:36:52|22716.8
21:36:53|22716.8
21:36:54|22716.8
21:36:55|22716.8
21:36:56|22716.8
21:36:57|22716.8
21:36:58|22714.55
21:36:59|22714.55
21:37:00|22714.55
21:37:02|22714.55
21:37:03|22714.55
21:37:04|22714.55
21:37:06|22714.55
21:37:07|22714.55
21:37:08|22714.55
21:37:09|22714.55
21:37:10|22714.55
21:37:12|22714.55
21:37:12|22714.55
21:37:13|22722.67
21:37:14|22722.67
21:37:16|22722.67
21:37:18|22722.67
21:37:18|22722.67
21:37:20|22722.67
21:37:20|22722.67
21:37:22|22722.67
21:37:23|22721.93
21:37:23|22723.94
21:37:25|22723.94
21:37:26|22723.94
21:37:27|22723.94
21:37:29|22723.94
21:37:29|22723.94
21:37:30|22723.94
21:37:31|22723.94
21:37:32|22723.94
21:37:33|22723.94
21:37:34|22723.94
21:37:36|22723.94
21:37:36|22723.94
21:37:37|22723.94
21:37:39|22720.63
21:37:40|22720.63
21:37:40|22720.63
21:37:41|22720.63
21:37:42|22720.63
21:37:45|22720.01
21:37:46|22720.01
21:37:47|22722.22
21:37:49|22722.22
21:37:50|22722.1
21:37:51|22722.1
21:37:53|22722.1
21:37:54|22712.
21:37:54|22710.22
21:37:55|22710.22
21:37:57|22710.22
21:37:58|22710.22
21:37:59|22710.22
21:37:59|22710.22
21:38:01|22710.37
21:38:03|22710.37
21:38:04|22707.7
21:38:05|22706.92
21:38:06|22706.92
21:38:07|22706.92
21:38:08|22706.92
21:38:09|22706.92
21:38:10|22706.92
21:38:11|22700.71
21:38:12|22700.71
21:38:13|22700.71
21:38:14|22700.26
21:38:15|22700.26
21:38:16|22700.26
21:38:17|22700.26
21:38:19|22700.26
21:38:19|22696.67
21:38:21|22699.48
21:38:21|22699.48
21:38:23|22697.26
21:38:23|22701.82
21:38:24|22694.86
21:38:26|22694.86
21:38:26|22694.86
21:38:27|22693.73
21:38:28|22693.73
21:38:29|22693.73
21:38:30|22691.79
21:38:31|22685.33
21:38:32|22687.58
21:38:33|22692.22
21:38:34|22692.22
21:38:36|22692.22
21:38:36|22691.93
21:38:37|22691.93
21:38:38|22692.27
21:38:39|22692.27
21:38:40|22692.27
21:38:41|22692.27
21:38:43|22692.27
21:38:43|22692.27
21:38:44|22692.27
21:38:46|22687.1
21:38:47|22687.1
21:38:49|22689.51
21:38:49|22689.51
21:38:50|22694.35
21:38:51|22694.35
21:38:53|22703.23
21:38:54|22706.67
21:38:55|22706.67
21:38:55|22706.67
21:38:57|22706.67
21:38:57|22706.67
21:38:59|22700.73
21:39:00|22700.73
21:39:00|22700.73
21:39:02|22700.73
21:39:02|22700.73
21:39:03|22700.73
21:39:05|22700.73
21:39:05|22700.73
21:39:07|22700.73
21:39:07|22700.73
21:39:08|22700.73
21:39:10|22700.73
21:39:11|22700.73
21:39:12|22700.73
21:39:13|22700.73
21:39:14|22700.73
21:39:15|22708.37
21:39:16|22708.37
21:39:17|22709.89
21:39:18|22709.89
21:39:19|22706.94
21:39:20|22707.4
21:39:21|22714.91
21:39:22|22714.91
21:39:23|22712.76
21:39:24|22704.71
21:39:25|22709.64
21:39:26|22709.64
21:39:27|22705.5
21:39:29|22705.5
21:39:30|22705.5
21:39:31|22709.08
21:39:31|22709.08
21:39:33|22709.26
21:39:33|22709.26
21:39:35|22709.26
21:39:35|22709.26
21:39:36|22709.26
21:39:37|22709.26
21:39:39|22708.69
21:39:39|22708.69
21:39:40|22708.69
21:39:42|22708.69
21:39:43|22708.69
21:39:44|22708.69
21:39:45|22708.69
21:39:46|22708.69
21:39:47|22708.69
21:39:49|22708.91
21:39:49|22708.91
21:39:51|22708.91
21:39:51|22708.91
21:39:52|22708.91
21:39:54|22710.26
21:39:54|22710.26
21:39:56|22710.04
21:39:57|22710.26
21:39:58|22710.26
21:39:59|22712.48
21:40:00|22712.48
21:40:01|22712.28
21:40:02|22712.28
21:40:04|22712.09
21:40:05|22712.09
21:40:06|22711.66
21:40:07|22711.66
21:40:08|22711.66
21:40:09|22711.66
21:40:10|22711.66
21:40:11|22710.27
21:40:12|22710.27
21:40:13|22710.27
21:40:14|22710.27
21:40:15|22709.05
21:40:16|22709.05
21:40:17|22709.05
21:40:18|22709.05
21:40:20|22707.75
21:40:20|22707.75
21:40:22|22707.75
21:40:22|22708.32
21:40:24|22708.32
21:40:24|22710.63
21:40:26|22710.63
21:40:26|22710.63
21:40:27|22708.32
21:40:28|22708.32
21:40:29|22708.32
21:40:30|22710.63
21:40:32|22710.63
21:40:33|22710.63
21:40:33|22710.63
21:40:34|22710.63
21:40:35|22710.63
21:40:36|22710.63
21:40:37|22710.63
21:40:38|22712.29
21:40:39|22712.29
21:40:40|22712.29
21:40:42|22712.29
21:40:43|22710.7
21:40:43|22710.7
21:40:44|22703.23
21:40:45|22703.81
21:40:47|22703.81
21:40:47|22703.81
21:40:49|22703.81
21:40:50|22703.81
21:40:51|22703.81
21:40:52|22703.81
21:40:53|22703.81
21:40:54|22714.38
21:40:55|22714.38
21:40:57|22714.38
21:40:57|22714.38
21:40:58|22714.38
21:40:59|22714.38
21:41:00|22710.04
21:41:01|22710.04
21:41:02|22710.04
21:41:03|22710.3
21:41:05|22710.3
21:41:06|22710.3
21:41:07|22710.3
21:41:09|22710.3
21:41:09|22710.3
21:41:10|22710.3
21:41:11|22710.3
21:41:12|22710.3
21:41:13|22710.3
21:41:14|22710.3
21:41:15|22710.3
21:41:16|22710.3
21:41:17|22710.3
21:41:18|22710.3
21:41:19|22710.3
21:41:20|22710.3
21:41:21|22704.88
21:41:22|22708.73
21:41:23|22708.73
21:41:24|22708.73
21:41:25|22710.48
21:41:26|22710.48
21:41:27|22710.48
21:41:28|22710.48
21:41:29|22710.48
21:41:31|22710.48
21:41:31|22710.48
21:41:32|22710.48
21:41:33|22710.48
21:41:34|22710.48
21:41:35|22710.48
21:41:36|22710.48
21:41:37|22710.48
21:41:38|22710.48
21:41:39|22710.48
21:41:40|22710.48
21:41:41|22710.48
21:41:42|22710.48
21:41:43|22710.48
21:41:44|22710.48
21:41:45|22710.48
21:41:46|22710.48
21:41:48|22710.48
21:41:49|22710.48
21:41:50|22710.48
21:41:51|22710.48
21:41:53|22710.48
21:41:53|22710.48
21:41:54|22710.48
21:41:55|22710.48
21:41:56|22710.48
21:41:57|22708.08
21:41:58|22708.08
21:41:59|22708.08
21:42:01|22708.08
21:42:01|22708.08
21:42:02|22708.15
21:42:03|22708.15
21:42:05|22710.59
21:42:05|22708.26
21:42:06|22708.26
21:42:08|22708.26
21:42:09|22708.26
21:42:09|22708.26
21:42:11|22708.26
21:42:12|22708.26
21:42:12|22708.26
21:42:14|22708.26
21:42:15|22708.26
21:42:15|22708.26
21:42:17|22708.26
21:42:18|22710.59
21:42:18|22710.59
21:42:20|22710.59
21:42:21|22710.59
21:42:23|22708.96
21:42:23|22708.96
21:42:24|22711.25
21:42:25|22711.25
21:42:27|22711.25
21:42:28|22711.25
21:42:29|22711.25
21:42:30|22711.25
21:42:31|22711.25
21:42:31|22712.35
21:42:33|22712.35
21:42:34|22712.35
21:42:35|22712.35
21:42:36|22710.28
21:42:37|22710.28
21:42:38|22712.66
21:42:39|22712.66
21:42:40|22712.66
21:42:41|22712.66
21:42:42|22712.43
21:42:43|22712.43
21:42:44|22712.43
21:42:45|22712.43
21:42:46|22712.43
21:42:47|22712.43
21:42:48|22712.43
21:42:50|22712.66
21:42:50|22712.66
21:42:52|22712.66
21:42:53|22713.58
21:42:54|22713.58
21:42:55|22714.93
21:42:56|22714.93
21:42:57|22714.93
21:42:58|22714.62
21:42:59|22712.66
21:43:00|22714.68
21:43:01|22714.68
21:43:03|22714.35
21:43:03|22712.87
21:43:04|22712.87
21:43:05|22714.18
21:43:06|22714.18
21:43:07|22717.44
21:43:08|22714.18
21:43:09|22714.18
21:43:10|22714.18
21:43:11|22714.18
21:43:12|22714.18
21:43:13|22714.66
21:43:14|22714.66
21:43:15|22714.66
21:43:16|22714.66
21:43:18|22714.33
21:43:19|22714.33
21:43:20|22714.12
21:43:22|22714.12
21:43:22|22714.12
21:43:23|22714.12
21:43:24|22714.12
21:43:25|22714.12
21:43:26|22715.53
21:43:27|22715.53
21:43:28|22721.27
21:43:29|22718.82
21:43:30|22718.82
21:43:31|22718.82
21:43:32|22719.11
21:43:33|22719.11
21:43:34|22719.11
21:43:36|22725.81
21:43:36|22728.06
21:43:37|22729.06
21:43:39|22729.15
21:43:40|22729.15
21:43:41|22727.68
21:43:41|22727.68
21:43:42|22727.68
21:43:44|22736.5
21:43:45|22736.5
21:43:46|22742.41
21:43:47|22742.41
21:43:47|22742.41
21:43:48|22742.41
21:43:50|22742.41
21:43:52|22735.2
21:43:52|22735.2
21:43:53|22735.2
21:43:54|22731.61
21:43:55|22732.09
21:43:56|22732.09
21:43:57|22731.72
21:43:59|22731.72
21:44:00|22731.72
21:44:00|22732.11
21:44:02|22732.11
21:44:02|22732.11
21:44:04|22725.79
21:44:05|22725.79
21:44:06|22734.61
21:44:07|22734.61
21:44:07|22734.61
21:44:09|22734.62
21:44:11|22734.62
21:44:11|22733.58
21:44:12|22733.58
21:44:13|22733.58
21:44:14|22733.58
21:44:15|22733.58
21:44:16|22733.58
21:44:17|22732.1
21:44:18|22732.1
21:44:19|22732.1
21:44:21|22732.1
21:44:23|22732.3
21:44:23|22732.3
21:44:25|22734.03
21:44:25|22734.03
21:44:27|22734.03
21:44:28|22734.03
21:44:29|22734.03
21:44:30|22734.03
21:44:31|22734.39
21:44:31|22734.39
21:44:32|22734.39
21:44:34|22734.39
21:44:35|22734.97
21:44:35|22734.97
21:44:36|22733.42
21:44:38|22733.45
21:44:39|22732.93
21:44:41|22729.49
21:44:41|22729.49
21:44:42|22729.49
21:44:43|22729.49
21:44:44|22732.82
21:44:45|22732.82
21:44:46|22732.82
21:44:47|22733.66
21:44:48|22733.66
21:44:49|22733.94
21:44:50|22733.94
21:44:51|22733.94
21:44:52|22733.94
21:44:53|22733.94
21:44:54|22732.47
21:44:56|22729.46
21:44:58|22733.15
21:44:59|22733.15
21:44:59|22733.15
21:45:01|22733.15
21:45:02|22733.15
21:45:02|22733.33
21:45:04|22733.33
21:45:04|22733.33
21:45:05|22733.39
21:45:08|22733.96
21:45:08|22733.96
21:45:09|22733.96
21:45:10|22734.29
21:45:11|22734.29
21:45:12|22734.29
21:45:13|22730.89
21:45:14|22731.78
21:45:16|22729.38
21:45:16|22729.38
21:45:18|22729.09
21:45:19|22729.09
21:45:20|22729.09
21:45:20|22729.09
21:45:22|22729.09
21:45:24|22728.08
21:45:24|22729.78
21:45:25|22728.11
21:45:27|22728.11
21:45:28|22728.11
21:45:28|22728.11
21:45:30|22728.11
21:45:30|22728.11
21:45:31|22724.27
21:45:33|22724.27
21:45:34|22724.27
21:45:35|22724.27
21:45:35|22724.27
21:45:36|22724.27
21:45:38|22724.27
21:45:39|22724.27
21:45:40|22724.27
21:45:41|22722.73
21:45:42|22718.98
21:45:43|22718.98
21:45:44|22718.98
21:45:45|22718.98
21:45:45|22718.98
21:45:46|22718.98
21:45:47|22725.
21:45:49|22725.
21:45:50|22725.39
21:45:52|22724.85
21:45:52|22724.85
21:45:53|22724.48
21:45:54|22724.48
21:45:55|22724.48
21:45:56|22724.56
21:45:58|22724.56
21:45:59|22724.56
21:46:00|22724.07
21:46:01|22724.07
21:46:02|22723.31
21:46:03|22723.31
21:46:04|22723.31
21:46:05|22723.31
21:46:06|22714.09
21:46:07|22714.09
21:46:08|22713.42
21:46:09|22713.42
21:46:10|22713.42
21:46:11|22710.11
21:46:13|22710.11
21:46:14|22710.11
21:46:14|22707.78
21:46:15|22707.78
21:46:17|22704.07
21:46:17|22704.07
21:46:19|22704.07
21:46:19|22704.07
21:46:20|22704.07
21:46:22|22704.07
21:46:23|22704.07
21:46:24|22708.12
21:46:24|22708.12
21:46:27|22710.82
21:46:27|22706.19
21:46:28|22711.97
21:46:29|22712.09
21:46:30|22714.03
21:46:31|22714.03
21:46:32|22707.09
21:46:33|22707.09
21:46:34|22707.09
21:46:36|22707.09
21:46:37|22713.24
21:46:39|22713.69
21:46:39|22713.69
21:46:40|22713.69
21:46:41|22714.85
21:46:42|22714.85
21:46:43|22722.09
21:46:44|22722.09
21:46:45|22722.09
21:46:46|22722.09
21:46:47|22722.09
21:46:48|22712.92
21:46:49|22712.92
21:46:50|22712.92
21:46:51|22712.92
21:46:52|22712.92
21:46:54|22710.76
21:46:55|22710.76
21:46:56|22711.58
21:46:57|22711.58
21:46:58|22711.58
21:46:58|22711.58
21:47:00|22711.58
21:47:02|22711.58
21:47:02|22711.58
21:47:03|22711.58
21:47:04|22711.58
21:47:06|22711.58
21:47:07|22707.14
21:47:08|22707.14
21:47:09|22707.14
21:47:10|22708.05
21:47:12|22708.05
21:47:13|22708.05
21:47:13|22708.58
21:47:14|22708.58
21:47:15|22708.58
21:47:17|22708.58
21:47:17|22708.58
21:47:18|22707.83
21:47:20|22707.83
21:47:20|22706.89
21:47:22|22706.89
21:47:22|22706.89
21:47:23|22709.24
21:47:25|22709.24
21:47:25|22709.24
21:47:27|22709.24
21:47:27|22708.02
21:47:28|22708.02
21:47:29|22709.19
21:47:31|22709.19
21:47:31|22709.19
21:47:32|22709.19
21:47:34|22710.58
21:47:35|22710.58
21:47:36|22710.58
21:47:36|22710.58
21:47:37|22710.58
21:47:39|22711.16
21:47:40|22711.65
21:47:40|22711.74
21:47:41|22711.74
21:47:43|22712.64
21:47:44|22711.57
21:47:44|22711.57
21:47:45|22713.69
21:47:46|22713.71
21:47:47|22712.89
21:47:48|22712.89
21:47:49|22712.89
21:47:50|22725.41
21:47:52|22726.39
21:47:52|22729.1
21:47:53|22729.1
21:47:55|22730.15
21:47:55|22730.15
21:47:56|22730.15
21:47:57|22732.38
21:47:59|22732.38
21:48:00|22729.06
21:48:01|22729.06
21:48:02|22729.06
21:48:03|22728.29
21:48:05|22728.29
21:48:05|22728.29
21:48:06|22728.29
21:48:07|22728.29
21:48:08|22728.29
21:48:10|22728.29
21:48:11|22728.29
21:48:12|22724.58
21:48:13|22718.49
21:48:14|22718.49
21:48:15|22718.49
21:48:16|22718.49
21:48:18|22718.49
21:48:19|22718.49
21:48:19|22718.49
21:48:21|22718.49
21:48:22|22718.49
21:48:24|22718.49
21:48:24|22718.49
21:48:26|22718.49
21:48:27|22718.49
21:48:28|22718.49
21:48:28|22718.49
21:48:30|22718.49
21:48:30|22718.49
21:48:31|22724.48
21:48:32|22725.54
21:48:34|22725.54
21:48:34|22725.54
21:48:36|22727.19
21:48:37|22727.19
21:48:38|22727.19
21:48:39|22725.69
21:48:40|22725.69
21:48:41|22728.23
21:48:42|22728.23
21:48:43|22724.48
21:48:44|22724.48
21:48:45|22724.48
21:48:46|22725.38
21:48:47|22725.38
21:48:48|22725.38
21:48:49|22725.97
21:48:50|22725.65
21:48:51|22725.65
21:48:52|22726.14
21:48:53|22726.14
21:48:54|22729.46
21:48:55|22729.46
21:48:56|22731.26
21:48:57|22728.33
21:48:59|22729.58
21:48:59|22729.9
21:49:00|22726.
21:49:01|22725.63
21:49:02|22725.63
21:49:04|22725.63
21:49:04|22725.63
21:49:06|22725.63
21:49:07|22722.76
21:49:07|22722.76
21:49:08|22715.85
21:49:10|22715.85
21:49:11|22715.85
21:49:11|22715.85
21:49:13|22715.85
21:49:13|22715.85
21:49:15|22715.85
21:49:16|22711.29
21:49:17|22711.29
21:49:18|22711.29
21:49:19|22711.29
21:49:20|22711.29
21:49:21|22710.82
21:49:22|22710.82
21:49:23|22714.59
21:49:24|22714.59
21:49:25|22714.59
21:49:27|22714.59
21:49:28|22710.44
21:49:29|22710.44
21:49:30|22710.44
21:49:31|22710.44
21:49:32|22710.44
21:49:33|22710.44
21:49:34|22710.44
21:49:35|22710.44
21:49:36|22710.44
21:49:37|22710.44
21:49:38|22713.67
21:49:39|22711.63
21:49:41|22714.35
21:49:41|22714.35
21:49:42|22714.35
21:49:43|22714.35
21:49:44|22714.35
21:49:45|22714.35
21:49:46|22716.33
21:49:47|22720.98
21:49:48|22723.25
21:49:49|22723.25
21:49:51|22723.25
21:49:51|22723.25
21:49:53|22723.25
21:49:53|22723.49
21:49:54|22723.49
21:49:55|22723.49
21:49:57|22724.53
21:49:58|22724.53
21:49:58|22724.53
21:50:00|22724.53
21:50:01|22724.53
21:50:02|22724.53
21:50:03|22724.53
21:50:04|22724.53
21:50:05|22724.53
21:50:07|22724.53
21:50:08|22726.05
21:50:09|22726.79
21:50:10|22726.79
21:50:11|22726.79
21:50:12|22729.2
21:50:13|22727.24
21:50:14|22727.24
21:50:15|22727.24
21:50:16|22727.24
21:50:17|22727.21
21:50:18|22727.21
21:50:19|22727.21
21:50:20|22727.7
21:50:21|22727.7
21:50:22|22727.7
21:50:23|22727.7
21:50:24|22727.85
21:50:25|22727.85
21:50:26|22729.46
21:50:27|22729.46
21:50:28|22729.46
21:50:29|22729.46
21:50:30|22729.51
21:50:31|22729.51
21:50:32|22729.51
21:50:33|22729.51
21:50:34|22729.51
21:50:35|22729.51
21:50:36|22729.51
21:50:37|22724.02
21:50:38|22724.02
21:50:39|22724.02
21:50:40|22724.02
21:50:41|22724.02
21:50:42|22724.02
21:50:43|22724.02
21:50:44|22724.02
21:50:45|22724.02
21:50:46|22724.02
21:50:47|22724.02
21:50:48|22729.19
21:50:50|22729.19
21:50:50|22729.19
21:50:51|22728.53
21:50:52|22728.53
21:50:53|22723.03
21:50:54|22723.03
21:50:55|22723.03
21:50:57|22723.03
21:50:58|22723.03
21:50:59|22723.03
21:51:00|22734.14
21:51:02|22734.14
21:51:02|22734.14
21:51:04|22734.14
21:51:05|22734.3
21:51:06|22734.3
21:51:07|22733.57
21:51:08|22731.79
21:51:09|22731.79
21:51:10|22731.79
21:51:11|22733.63
21:51:12|22733.63
21:51:13|22733.63
21:51:14|22733.63
21:51:15|22733.63
21:51:16|22733.63
21:51:17|22733.63
21:51:19|22733.63
21:51:20|22733.63
21:51:21|22733.63
21:51:22|22733.63
21:51:23|22734.08
21:51:25|22730.89
21:51:26|22730.89
21:51:28|22730.89
21:51:29|22730.89
21:51:30|22730.89
21:51:31|22730.89
21:51:32|22730.89
21:51:33|22730.89
21:51:34|22730.89
21:51:35|22730.89
21:51:36|22730.89
21:51:37|22730.89
21:51:38|22730.89
21:51:40|22730.89
21:51:40|22730.89
21:51:41|22730.89
21:51:42|22734.45
21:51:43|22734.45
21:51:44|22734.45
21:51:45|22734.45
21:51:47|22734.21
21:51:47|22734.21
21:51:49|22737.66
21:51:50|22737.66
21:51:51|22737.66
21:51:52|22737.66
21:51:53|22737.66
21:51:54|22735.96
21:51:55|22735.96
21:51:56|22735.96
21:51:57|22736.01
21:51:59|22736.01
21:51:59|22737.66
21:52:00|22737.66
21:52:01|22737.66
21:52:03|22737.66
21:52:03|22737.66
21:52:04|22739.69
21:52:05|22739.69
21:52:06|22745.57
21:52:07|22746.52
21:52:08|22746.52
21:52:09|22744.7
21:52:10|22740.68
21:52:12|22744.2
21:52:12|22744.2
21:52:13|22744.2
21:52:15|22744.26
21:52:16|22747.84
21:52:17|22749.97
21:52:17|22747.4
21:52:18|22746.86
21:52:20|22746.86
21:52:20|22740.14
21:52:21|22740.14
21:52:23|22740.14
21:52:23|22740.14
21:52:25|22740.14
21:52:26|22740.14
21:52:27|22740.14
21:52:28|22740.14
21:52:29|22740.14
21:52:30|22740.14
21:52:31|22740.14
21:52:32|22740.14
21:52:33|22743.01
21:52:34|22743.01
21:52:35|22743.01
21:52:36|22738.14
21:52:38|22760.64
21:52:39|22760.64
21:52:39|22748.5
21:52:40|22748.5
21:52:42|22753.05
21:52:43|22753.05
21:52:43|22753.05
21:52:44|22753.05
21:52:45|22745.71
21:52:46|22745.71
21:52:47|22745.71
21:52:48|22745.71
21:52:50|22745.71
21:52:50|22745.71
21:52:52|22745.71
21:52:52|22745.71
21:52:53|22745.71
21:52:54|22745.71
21:52:55|22745.71
21:52:56|22745.71
21:52:57|22751.25
21:52:58|22751.25
21:52:59|22751.25
21:53:01|22753.86
21:53:02|22750.51
21:53:02|22750.51
21:53:03|22750.51
21:53:04|22750.51
21:53:05|22750.51
21:53:06|22750.51
21:53:07|22751.36
21:53:08|22746.73
21:53:09|22751.36
21:53:11|22751.36
21:53:11|22751.36
21:53:12|22754.24
21:53:14|22751.35
21:53:15|22751.35
21:53:16|22751.35
21:53:17|22751.35
21:53:18|22753.8
21:53:19|22753.9
21:53:20|22754.39
21:53:21|22754.39
21:53:22|22756.29
21:53:23|22758.45
21:53:24|22756.48
21:53:26|22756.48
21:53:27|22756.48
21:53:27|22756.48
21:53:29|22756.48
21:53:30|22756.48
21:53:31|22756.48
21:53:31|22756.48
21:53:32|22756.48
21:53:33|22756.48
21:53:34|22756.48
21:53:35|22756.48
21:53:36|22756.48
21:53:38|22756.48
21:53:38|22756.48
21:53:39|22756.48
21:53:40|22753.23
21:53:41|22756.46
21:53:42|22756.46
21:53:43|22756.46
21:53:44|22756.46
21:53:46|22756.46
21:53:47|22756.46
21:53:47|22756.46
21:53:48|22756.46
21:53:50|22756.46
21:53:51|22756.46
21:53:51|22756.46
21:53:52|22756.46
21:53:54|22756.46
21:53:55|22759.69
21:53:55|22759.69
21:53:57|22759.69
21:53:57|22759.14
21:53:58|22759.14
21:54:00|22759.14
21:54:01|22759.14
21:54:02|22759.14
21:54:03|22760.02
21:54:05|22760.02
21:54:05|22758.32
21:54:06|22758.32
21:54:07|22758.32
21:54:09|22757.24
21:54:10|22757.24
21:54:11|22757.24
21:54:12|22757.24
21:54:13|22757.24
21:54:14|22759.42
21:54:16|22760.01
21:54:16|22760.01
21:54:17|22760.01
21:54:18|22760.01
21:54:19|22760.01
21:54:20|22758.62
21:54:21|22758.62
21:54:22|22758.62
21:54:23|22758.62
21:54:24|22758.62
21:54:25|22758.62
21:54:26|22757.24
21:54:27|22757.24
21:54:28|22761.47
21:54:29|22761.5
21:54:31|22761.5
21:54:32|22761.5
21:54:32|22761.5
21:54:33|22761.46
21:54:35|22761.46
21:54:35|22761.46
21:54:38|22759.37
21:54:38|22759.37
21:54:39|22759.37
21:54:40|22759.37
21:54:41|22759.37
21:54:42|22757.24
21:54:43|22757.24
21:54:44|22757.24
21:54:45|22757.24
21:54:46|22757.24
21:54:47|22757.24
21:54:48|22757.24
21:54:49|22757.24
21:54:50|22757.24
21:54:51|22754.71
21:54:52|22753.17
21:54:53|22753.17
21:54:54|22753.17
21:54:55|22753.17
21:54:56|22755.37
21:54:57|22755.37
21:54:58|22755.28
21:54:59|22755.28
21:55:00|22755.28
21:55:01|22755.28
21:55:02|22755.28
21:55:03|22767.4
21:55:04|22757.51
21:55:05|22757.52
21:55:06|22757.52
21:55:08|22757.52
21:55:09|22757.52
21:55:10|22755.43
21:55:10|22755.43
21:55:13|22755.43
21:55:13|22755.43
21:55:14|22755.43
21:55:15|22755.43
21:55:16|22755.43
21:55:17|22755.43
21:55:19|22755.43
21:55:19|22755.43
21:55:21|22755.43
21:55:22|22755.43
21:55:24|22755.43
21:55:24|22755.43
21:55:26|22755.3
21:55:28|22755.26
21:55:28|22755.26
21:55:29|22755.26
21:55:30|22755.26
21:55:31|22755.26
21:55:32|22755.44
21:55:33|22755.44
21:55:34|22753.76
21:55:35|22753.76
21:55:36|22753.76
21:55:37|22758.73
21:55:38|22758.73
21:55:39|22758.73
21:55:40|22758.73
21:55:41|22758.73
21:55:42|22758.73
21:55:43|22758.73
21:55:44|22758.73
21:55:45|22758.73
21:55:46|22758.73
21:55:47|22758.73
21:55:48|22758.73
21:55:49|22758.73
21:55:51|22758.73
21:55:51|22758.73
21:55:52|22758.73
21:55:53|22754.9
21:55:54|22754.9
21:55:55|22754.9
21:55:56|22757.61
21:55:58|22757.61
21:55:58|22751.07
21:55:59|22751.07
21:56:01|22751.07
21:56:01|22754.25
21:56:04|22754.25
21:56:04|22754.25
21:56:06|22754.25
21:56:07|22754.25
21:56:08|22754.25
21:56:09|22754.25
21:56:09|22754.25
21:56:11|22754.25
21:56:11|22754.25
21:56:13|22754.25
21:56:15|22754.25
21:56:15|22750.48
21:56:16|22750.48
21:56:17|22750.48
21:56:19|22750.48
21:56:19|22754.42
21:56:20|22754.42
21:56:21|22754.42
21:56:22|22754.42
21:56:24|22754.42
21:56:25|22754.42
21:56:26|22754.42
21:56:26|22754.42
21:56:28|22754.42
21:56:28|22754.42
21:56:30|22754.42
21:56:30|22754.42
21:56:31|22754.42
21:56:33|22754.42
21:56:34|22754.42
21:56:34|22754.42
21:56:36|22753.92
21:56:36|22753.92
21:56:37|22753.92
21:56:39|22755.05
21:56:40|22755.05
21:56:41|22755.05
21:56:42|22755.05
21:56:42|22757.64
21:56:44|22757.64
21:56:45|22757.64
21:56:46|22757.64
21:56:47|22757.64
21:56:48|22757.64
21:56:48|22757.64
21:56:50|22752.83
21:56:50|22752.83
21:56:52|22752.83
21:56:53|22752.83
21:56:54|22758.89
21:56:54|22756.64
21:56:56|22756.64
21:56:57|22753.19
21:56:57|22753.19
21:56:58|22753.19
21:57:00|22753.19
21:57:01|22753.19
21:57:01|22753.19
21:57:03|22753.19
21:57:05|22753.19
21:57:06|22753.19
21:57:06|22756.29
21:57:08|22754.14
21:57:09|22754.14
21:57:09|22754.14
21:57:11|22754.14
21:57:11|22754.14
21:57:13|22754.14
21:57:13|22754.14
21:57:15|22754.14
21:57:15|22754.14
21:57:16|22754.14
21:57:17|22756.08
21:57:19|22756.08
21:57:19|22756.08
21:57:22|22753.92
21:57:22|22755.02
21:57:23|22755.02
21:57:24|22755.02
21:57:26|22755.02
21:57:26|22755.02
21:57:27|22755.02
21:57:28|22755.02
21:57:29|22754.14
21:57:30|22754.14
21:57:31|22754.14
21:57:32|22754.14
21:57:33|22754.14
21:57:34|22754.14
21:57:36|22754.14
21:57:36|22754.14
21:57:37|22754.14
21:57:39|22754.14
21:57:39|22754.14
21:57:40|22754.14
21:57:41|22754.14
21:57:42|22756.12
21:57:43|22756.12
21:57:44|22756.12
21:57:46|22755.63
21:57:46|22755.63
21:57:48|22755.63
21:57:49|22755.3
21:57:50|22755.3
21:57:51|22755.3
21:57:52|22755.3
21:57:53|22757.93
21:57:54|22754.94
21:57:55|22755.01
21:57:56|22755.01
21:57:57|22755.01
21:57:58|22754.72
21:57:59|22757.16
21:58:00|22757.16
21:58:01|22757.16
21:58:02|22756.9
21:58:04|22756.9
21:58:04|22756.9
21:58:05|22755.65
21:58:07|22755.65
21:58:09|22753.77
21:58:10|22753.77
21:58:11|22753.77
21:58:12|22753.77
21:58:14|22753.71
21:58:14|22751.73
21:58:15|22751.73
21:58:16|22751.73
21:58:17|22751.73
21:58:18|22751.73
21:58:20|22751.73
21:58:20|22751.73
21:58:21|22753.66
21:58:22|22751.74
21:58:23|22751.74
21:58:24|22754.38
21:58:25|22754.38
21:58:27|22754.07
21:58:28|22754.07
21:58:29|22754.07
21:58:30|22751.73
21:58:31|22751.73
21:58:32|22742.84
21:58:33|22741.27
21:58:34|22741.27
21:58:35|22746.67
21:58:36|22746.67
21:58:37|22746.67
21:58:38|22746.67
21:58:39|22746.67
21:58:40|22746.67
21:58:41|22745.98
21:58:42|22745.98
21:58:43|22745.98
21:58:44|22745.98
21:58:45|22745.98
21:58:46|22745.98
21:58:47|22745.98
21:58:49|22745.13
21:58:49|22745.13
21:58:50|22745.79
21:58:51|22742.15
21:58:52|22742.15
21:58:53|22742.15
21:58:54|22742.15
21:58:56|22742.15
21:58:56|22744.67
21:58:57|22744.67
21:58:58|22744.67
21:58:59|22744.42
21:59:00|22745.07
21:59:01|22743.32
21:59:03|22743.32
21:59:03|22743.32
21:59:05|22744.43
21:59:06|22744.43
21:59:07|22751.68
21:59:08|22751.68
21:59:09|22751.68
21:59:10|22744.77
21:59:11|22744.77
21:59:12|22744.77
21:59:13|22744.77
21:59:14|22744.77
21:59:15|22744.77
21:59:17|22741.11
21:59:17|22735.94
21:59:19|22735.94
21:59:20|22735.94
21:59:21|22735.94
21:59:22|22735.94
21:59:23|22739.34
21:59:24|22741.77
21:59:25|22741.77
21:59:26|22731.24
21:59:28|22731.24
21:59:28|22731.24
21:59:29|22738.78
21:59:31|22739.73
21:59:32|22739.73
21:59:33|22739.73
21:59:34|22739.73
21:59:35|22740.12
21:59:36|22740.12
21:59:37|22740.12
21:59:38|22740.86
21:59:39|22740.86
21:59:40|22740.86
21:59:41|22740.86
21:59:42|22740.86
21:59:44|22740.86
21:59:44|22740.86
21:59:45|22740.86
21:59:46|22740.86
21:59:47|22740.86
21:59:48|22740.86
21:59:49|22740.48
21:59:50|22740.58
21:59:51|22740.58
21:59:53|22740.66
21:59:54|22740.58
21:59:54|22738.56
21:59:55|22736.46
21:59:56|22736.46
21:59:57|22738.62
21:59:59|22738.62
22:00:00|22738.62
22:00:00|22745.02
22:00:01|22745.02
22:00:03|22742.63
22:00:03|22743.49
22:00:04|22742.63
22:00:05|22742.63
22:00:06|22744.04
22:00:07|22742.63
22:00:09|22742.63
22:00:10|22742.63
22:00:11|22742.63
22:00:12|22743.54
22:00:14|22743.54
22:00:14|22744.66
22:00:15|22744.91
22:00:16|22743.64
22:00:17|22742.63
22:00:19|22740.26
22:00:19|22728.6
22:00:20|22741.38
22:00:22|22741.38
22:00:23|22741.38
22:00:24|22741.38
22:00:25|22741.38
22:00:26|22738.9
22:00:27|22741.42
22:00:28|22741.42
22:00:29|22741.42
22:00:30|22741.42
22:00:32|22741.42
22:00:32|22733.
22:00:34|22733.
22:00:34|22733.
22:00:36|22733.
22:00:36|22736.49
22:00:38|22736.49
22:00:38|22736.49
22:00:39|22736.49
22:00:41|22736.49
22:00:41|22736.49
22:00:42|22736.49
22:00:43|22734.22
22:00:45|22736.49
22:00:45|22727.32
22:00:46|22734.74
22:00:47|22734.74
22:00:48|22735.12
22:00:50|22735.12
22:00:51|22730.25
22:00:52|22730.25
22:00:53|22730.25
22:00:54|22730.25
22:00:55|22729.23
22:00:56|22727.58
22:00:57|22727.58
22:00:58|22718.73
22:00:59|22711.01
22:01:00|22713.69
22:01:01|22711.18
22:01:02|22711.18
22:01:03|22703.07
22:01:04|22681.25
22:01:05|22693.61
22:01:06|22690.61
22:01:08|22692.1
22:01:09|22692.1
22:01:10|22698.32
22:01:11|22698.32
22:01:12|22698.32
22:01:14|22698.32
22:01:15|22698.32
22:01:16|22698.32
22:01:16|22692.51
22:01:18|22692.51
22:01:18|22692.49
22:01:19|22692.49
22:01:20|22687.91
22:01:22|22694.14
22:01:23|22692.99
22:01:24|22692.99
22:01:25|22692.99
22:01:26|22692.99
22:01:27|22692.7
22:01:28|22692.7
22:01:29|22697.6
22:01:30|22697.42
22:01:31|22697.42
22:01:32|22694.76
22:01:34|22694.76
22:01:34|22694.76
22:01:35|22694.76
22:01:36|22694.76
22:01:38|22690.46
22:01:39|22693.64
22:01:39|22693.64
22:01:41|22693.64
22:01:41|22693.64
22:01:42|22693.64
22:01:43|22693.64
22:01:44|22693.64
22:01:45|22693.64
22:01:46|22693.64
22:01:48|22697.46
22:01:49|22697.46
22:01:50|22697.46
22:01:50|22697.46
22:01:51|22697.46
22:01:53|22705.49
22:01:54|22708.05
22:01:55|22708.05
22:01:56|22708.05
22:01:57|22708.05
22:01:57|22708.05
22:01:59|22708.05
22:01:59|22708.05
22:02:01|22708.05
22:02:03|22712.66
22:02:03|22709.68
22:02:04|22713.78
22:02:05|22713.78
22:02:06|22717.94
22:02:07|22717.94
22:02:08|22715.35
22:02:09|22715.35
22:02:10|22720.05
22:02:11|22720.05
22:02:12|22722.21
22:02:13|22722.21
22:02:14|22731.6
22:02:15|22731.6
22:02:16|22731.6
22:02:17|22738.
22:02:18|22738.
22:02:19|22738.
22:02:20|22738.
22:02:21|22729.65
22:02:22|22729.65
22:02:23|22729.65
22:02:24|22729.65
22:02:25|22729.65
22:02:26|22728.51
22:02:27|22728.51
22:02:29|22717.7
22:02:30|22717.7
22:02:31|22717.7
22:02:31|22715.33
22:02:33|22715.33
22:02:34|22717.7
22:02:35|22718.94
22:02:37|22722.55
22:02:37|22722.55
22:02:38|22722.55
22:02:39|22722.55
22:02:40|22722.55
22:02:41|22722.55
22:02:42|22722.55
22:02:43|22722.55
22:02:44|22722.55
22:02:45|22722.55
22:02:46|22715.77
22:02:47|22715.77
22:02:48|22715.77
22:02:49|22715.77
22:02:50|22715.77
22:02:51|22722.49
22:02:52|22722.49
22:02:53|22722.49
22:02:54|22722.49
22:02:55|22722.49
22:02:56|22722.49
22:02:57|22722.49
22:02:58|22718.35
22:02:59|22718.35
22:03:00|22724.12
22:03:02|22724.12
22:03:02|22724.12
22:03:04|22724.12
22:03:05|22724.12
22:03:07|22723.4
22:03:07|22723.4
22:03:09|22719.16
22:03:10|22719.16
22:03:11|22719.16
22:03:12|22727.54
22:03:14|22727.54
22:03:14|22727.54
22:03:15|22727.54
22:03:16|22732.11
22:03:18|22728.61
22:03:18|22728.61
22:03:19|22728.61
22:03:20|22728.61
22:03:22|22732.11
22:03:23|22730.36
22:03:25|22730.36
22:03:26|22730.36
22:03:27|22730.36
22:03:27|22730.36
22:03:29|22730.28
22:03:30|22730.28
22:03:31|22730.28
22:03:32|22730.28
22:03:34|22730.28
22:03:34|22729.84
22:03:35|22729.84
22:03:36|22732.11
22:03:37|22732.11
22:03:38|22730.42
22:03:39|22730.42
22:03:40|22730.42
22:03:42|22756.17
22:03:42|22763.88
22:03:44|22767.53
22:03:44|22775.52
22:03:45|22778.72
22:03:47|22782.05
22:03:49|22762.72
22:03:49|22762.72
22:03:50|22767.85
22:03:51|22767.85
22:03:52|22768.34
22:03:53|22768.34
22:03:54|22770.85
22:03:55|22770.85
22:03:56|22770.85
22:03:57|22781.32
22:03:58|22771.59
22:03:59|22776.14
22:04:00|22776.14
22:04:01|22773.21
22:04:02|22773.21
22:04:03|22769.54
22:04:04|22769.54
22:04:05|22769.54
22:04:07|22769.54
22:04:07|22764.96
22:04:09|22764.96
22:04:11|22764.96
22:04:12|22764.96
22:04:14|22768.93
22:04:14|22768.93
22:04:15|22768.11
22:04:17|22767.75
22:04:17|22767.75
22:04:18|22767.75
22:04:20|22767.75
22:04:22|22767.75
22:04:22|22767.75
22:04:23|22767.75
22:04:24|22767.75
22:04:25|22767.75
22:04:26|22770.41
22:04:27|22770.41
22:04:28|22760.29
22:04:30|22756.17
22:04:30|22756.17
22:04:33|22768.43
22:04:33|22768.43
22:04:34|22768.43
22:04:35|22768.43
22:04:36|22768.43
22:04:37|22768.43
22:04:38|22768.43
22:04:39|22768.43
22:04:40|22768.43
22:04:41|22768.43
22:04:42|22754.74
22:04:43|22757.46
22:04:44|22757.46
22:04:45|22757.46
22:04:46|22757.46
22:04:47|22757.46
22:04:48|22757.46
22:04:49|22764.5
22:04:50|22764.5
22:04:51|22764.5
22:04:52|22764.5
22:04:53|22765.92
22:04:54|22765.92
22:04:55|22765.92
22:04:56|22765.92
22:04:57|22765.92
22:04:58|22765.92
22:04:59|22765.92
22:05:00|22765.92
22:05:01|22765.92
22:05:02|22765.92
22:05:03|22765.92
22:05:04|22765.92
22:05:05|22760.27
22:05:06|22760.27
22:05:07|22760.27
22:05:08|22759.61
22:05:09|22759.61
22:05:10|22759.61
22:05:11|22759.61
22:05:13|22761.13
22:05:15|22761.13
22:05:15|22761.13
22:05:17|22761.13
22:05:18|22761.13
22:05:19|22761.13
22:05:19|22769.13
22:05:21|22769.13
22:05:22|22769.13
22:05:23|22769.13
22:05:23|22769.13
22:05:25|22769.13
22:05:26|22769.13
22:05:27|22769.13
22:05:28|22769.13
22:05:30|22769.13
22:05:31|22769.13
22:05:32|22766.9
22:05:32|22766.9
22:05:34|22766.9
22:05:35|22766.9
22:05:36|22765.94
22:05:38|22767.16
22:05:39|22767.16
22:05:39|22767.16
22:05:41|22767.16
22:05:42|22767.16
22:05:42|22767.16
22:05:44|22767.16
22:05:45|22767.16
22:05:46|22767.16
22:05:47|22767.16
22:05:47|22767.16
22:05:49|22767.16
22:05:49|22767.16
22:05:51|22767.16
22:05:53|22767.16
22:05:53|22767.16
22:05:54|22767.16
22:05:55|22767.16
22:05:56|22767.16
22:05:57|22767.16
22:05:58|22767.16
22:05:59|22767.16
22:06:00|22764.02
22:06:01|22764.02
22:06:02|22764.02
22:06:03|22764.02
22:06:04|22764.02
22:06:05|22762.62
22:06:06|22762.62
22:06:07|22762.62
22:06:09|22762.93
22:06:10|22762.93
22:06:11|22762.83
22:06:13|22762.76
22:06:13|22762.76
22:06:15|22762.76
22:06:15|22762.97
22:06:16|22762.97
22:06:18|22762.97
22:06:19|22762.93
22:06:20|22762.93
22:06:22|22762.93
22:06:22|22762.93
22:06:23|22762.93
22:06:24|22761.92
22:06:25|22756.26
22:06:26|22756.26
22:06:27|22756.26
22:06:28|22756.26
22:06:29|22756.26
22:06:30|22756.26
22:06:31|22756.26
22:06:32|22756.26
22:06:33|22756.26
22:06:34|22757.95
22:06:35|22757.95
22:06:36|22757.95
22:06:37|22759.55
22:06:38|22759.55
22:06:39|22759.55
22:06:40|22759.55
22:06:41|22766.07
22:06:42|22766.07
22:06:43|22766.07
22:06:44|22766.07
22:06:45|22758.75
22:06:46|22758.75
22:06:47|22758.75
22:06:48|22757.46
22:06:49|22757.46
22:06:50|22757.46
22:06:51|22763.97
22:06:52|22763.97
22:06:53|22763.97
22:06:54|22757.51
22:06:55|22757.51
22:06:56|22763.83
22:06:57|22763.83
22:06:58|22763.83
22:06:59|22763.83
22:07:00|22756.56
22:07:01|22756.56
22:07:02|22756.56
22:07:04|22756.56
22:07:04|22756.56
22:07:06|22756.35
22:07:07|22756.35
22:07:08|22756.35
22:07:09|22756.35
22:07:10|22756.35
22:07:11|22756.64
22:07:11|22751.31
22:07:14|22751.31
22:07:14|22751.31
22:07:15|22759.82
22:07:16|22759.82
22:07:18|22759.82
22:07:19|22759.82
22:07:20|22746.61
22:07:21|22745.67
22:07:23|22741.02
22:07:23|22742.35
22:07:25|22742.35
22:07:27|22742.35
22:07:27|22729.1
22:07:28|22729.1
22:07:29|22728.6
22:07:30|22728.6
22:07:31|22728.6
22:07:33|22728.6
22:07:35|22728.6
22:07:35|22728.6
22:07:36|22728.6
22:07:37|22728.6
22:07:38|22728.6
22:07:39|22728.6
22:07:41|22728.6
22:07:42|22735.02
22:07:42|22735.02
22:07:45|22740.94
22:07:45|22740.94
22:07:46|22735.78
22:07:47|22735.78
22:07:48|22729.48
22:07:49|22729.48
22:07:50|22729.48
22:07:51|22729.48
22:07:52|22737.19
22:07:53|22737.19
22:07:54|22737.19
22:07:55|22737.19
22:07:56|22737.19
22:07:57|22735.91
22:07:58|22735.91
22:07:59|22735.91
22:08:00|22735.91
22:08:01|22735.91
22:08:02|22735.91
22:08:03|22735.91
22:08:04|22734.72
22:08:05|22728.86
22:08:06|22728.86
22:08:08|22722.32
22:08:10|22722.32
22:08:10|22722.32
22:08:11|22722.32
22:08:12|22722.32
22:08:13|22722.32
22:08:15|22722.32
22:08:17|22717.73
22:08:17|22717.73
22:08:18|22717.73
22:08:19|22717.73
22:08:20|22717.73
22:08:21|22717.73
22:08:22|22717.73
22:08:24|22717.73
22:08:26|22722.13
22:08:26|22722.13
22:08:27|22722.13
22:08:28|22722.13
22:08:29|22722.13
22:08:30|22714.97
22:08:31|22714.97
22:08:32|22714.97
22:08:33|22714.97
22:08:34|22714.97
22:08:35|22714.97
22:08:36|22712.
22:08:37|22712.
22:08:39|22712.
22:08:39|22712.
22:08:40|22712.
22:08:42|22709.73
22:08:42|22709.73
22:08:44|22708.18
22:08:44|22711.3
22:08:46|22711.3
22:08:46|22711.3
22:08:48|22711.3
22:08:48|22711.3
22:08:49|22711.3
22:08:50|22711.3
22:08:52|22711.3
22:08:53|22711.3
22:08:53|22711.3
22:08:54|22712.22
22:08:55|22705.91
22:08:57|22705.91
22:08:57|22705.91
22:08:58|22705.91
22:08:59|22705.91
22:09:01|22705.91
22:09:01|22705.91
22:09:02|22705.91
22:09:03|22701.67
22:09:04|22700.
22:09:05|22700.
22:09:06|22675.57
22:09:07|22677.27
22:09:09|22664.39
22:09:10|22671.77
22:09:11|22662.78
22:09:12|22661.62
22:09:13|22661.62
22:09:14|22661.83
22:09:15|22672.47
22:09:16|22672.47
22:09:17|22656.65
22:09:18|22662.3
22:09:19|22663.99
22:09:20|22671.27
22:09:21|22671.27
22:09:22|22658.24
22:09:24|22658.24
22:09:24|22660.96
22:09:25|22651.11
22:09:27|22654.53
22:09:27|22654.53
22:09:28|22644.56
22:09:30|22651.91
22:09:31|22651.91
22:09:32|22644.69
22:09:32|22647.55
22:09:34|22640.16
22:09:34|22640.16
22:09:35|22640.16
22:09:37|22644.36
22:09:37|22644.36
22:09:39|22653.39
22:09:40|22653.39
22:09:40|22655.57
22:09:42|22655.57
22:09:43|22648.27
22:09:43|22648.27
22:09:44|22648.27
22:09:45|22648.27
22:09:47|22648.27
22:09:48|22648.27
22:09:48|22654.5
22:09:49|22659.43
22:09:51|22661.64
22:09:51|22661.64
22:09:52|22661.64
22:09:53|22671.12
22:09:55|22663.71
22:09:55|22663.71
22:09:56|22660.73
22:09:58|22660.73
22:09:59|22660.73
22:09:59|22660.73
22:10:00|22666.26
22:10:02|22666.26
22:10:02|22666.26
22:10:04|22666.87
22:10:04|22666.87
22:10:05|22660.71
22:10:07|22660.71
22:10:07|22666.28
22:10:08|22666.28
22:10:09|22666.28
22:10:11|22666.28
22:10:12|22666.28
22:10:13|22671.8
22:10:14|22667.13
22:10:15|22667.13
22:10:16|22667.13
22:10:18|22675.37
22:10:19|22675.37
22:10:20|22668.41
22:10:22|22678.84
22:10:23|22679.95
22:10:25|22679.95
22:10:25|22679.95
22:10:27|22679.95
22:10:28|22679.26
22:10:28|22679.26
22:10:29|22679.26
22:10:30|22682.55
22:10:31|22682.55
22:10:32|22682.55
22:10:33|22683.07
22:10:34|22683.07
22:10:36|22681.12
22:10:37|22681.12
22:10:37|22681.12
22:10:38|22681.12
22:10:39|22676.15
22:10:40|22676.15
22:10:41|22676.15
22:10:43|22672.86
22:10:44|22672.86
22:10:45|22677.81
22:10:46|22677.81
22:10:47|22677.81
22:10:48|22677.81
22:10:49|22677.81
22:10:50|22677.81
22:10:51|22684.21
22:10:53|22684.21
22:10:54|22683.17
22:10:54|22683.17
22:10:56|22683.17
22:10:56|22683.17
22:10:58|22683.17
22:11:00|22683.17
22:11:01|22686.2
22:11:02|22686.2
22:11:03|22686.2
22:11:04|22686.2
22:11:05|22686.2
22:11:06|22686.2
22:11:07|22686.2
22:11:07|22686.2
22:11:08|22685.97
22:11:09|22685.97
22:11:10|22682.78
22:11:11|22682.78
22:11:12|22682.98
22:11:13|22682.98
22:11:14|22682.98
22:11:16|22682.98
22:11:17|22682.98
22:11:18|22688.35
22:11:19|22688.35
22:11:20|22688.35
22:11:21|22689.06
22:11:22|22689.06
22:11:24|22694.53
22:11:24|22685.22
22:11:26|22685.22
22:11:26|22685.22
22:11:28|22685.22
22:11:28|22684.49
22:11:30|22687.4
22:11:31|22687.4
22:11:31|22692.19
22:11:33|22701.44
22:11:34|22701.44
22:11:35|22701.44
22:11:36|22699.49
22:11:37|22699.49
22:11:39|22701.06
22:11:40|22701.06
22:11:40|22701.06
22:11:42|22701.06
22:11:43|22701.06
22:11:44|22699.23
22:11:45|22699.23
22:11:47|22707.89
22:11:47|22707.89
22:11:48|22707.89
22:11:49|22707.89
22:11:50|22698.52
22:11:51|22698.52
22:11:52|22698.52
22:11:53|22698.52
22:11:54|22694.85
22:11:55|22694.12
22:11:56|22690.37
22:11:58|22690.37
22:11:59|22690.37
22:12:00|22690.37
22:12:01|22690.37
22:12:02|22697.87
22:12:03|22697.87
22:12:04|22705.05
22:12:06|22698.83
22:12:06|22698.83
22:12:07|22698.83
22:12:08|22698.83
22:12:09|22703.47
22:12:10|22703.47
22:12:11|22703.47
22:12:12|22703.47
22:12:13|22703.47
22:12:14|22703.47
22:12:15|22704.32
22:12:16|22704.32
22:12:17|22704.32
22:12:19|22699.89
22:12:20|22699.89
22:12:21|22699.89
22:12:21|22699.89
22:12:22|22699.89
22:12:24|22699.89
22:12:24|22699.89
22:12:26|22706.47
22:12:27|22706.47
22:12:27|22706.58
22:12:29|22706.58
22:12:29|22707.8
22:12:31|22707.8
22:12:32|22707.8
22:12:33|22701.92
22:12:34|22706.31
22:12:34|22706.31
22:12:37|22706.31
22:12:37|22706.31
22:12:38|22706.63
22:12:39|22706.63
22:12:40|22706.63
22:12:41|22706.63
22:12:42|22706.33
22:12:43|22706.33
22:12:44|22706.33
22:12:45|22706.33
22:12:47|22708.91
22:12:48|22708.91
22:12:48|22708.91
22:12:50|22708.86
22:12:51|22708.86
22:12:51|22708.86
22:12:53|22708.86
22:12:54|22708.87
22:12:55|22708.87
22:12:56|22708.87
22:12:57|22709.89
22:12:58|22709.89
22:13:00|22712.74
22:13:00|22710.01
22:13:02|22710.01
22:13:02|22712.51
22:13:04|22716.56
22:13:05|22716.56
22:13:06|22724.47
22:13:06|22724.47
22:13:07|22724.47
22:13:08|22720.42
22:13:10|22729.15
22:13:11|22729.15
22:13:12|22730.76
22:13:12|22730.76
22:13:13|22735.14
22:13:14|22737.7
22:13:17|22738.62
22:13:17|22738.62
22:13:19|22745.58
22:13:20|22738.31
22:13:20|22746.04
22:13:21|22746.04
22:13:24|22745.58
22:13:24|22745.58
22:13:25|22745.58
22:13:26|22745.58
22:13:27|22750.18
22:13:28|22750.18
22:13:30|22750.18
22:13:32|22750.18
22:13:32|22755.4
22:13:33|22755.4
22:13:35|22742.7
22:13:36|22747.13
22:13:36|22747.13
22:13:37|22747.13
22:13:38|22743.91
22:13:40|22748.81
22:13:41|22748.81
22:13:42|22748.81
22:13:43|22754.49
22:13:45|22749.1
22:13:45|22749.1
22:13:46|22748.62
22:13:47|22747.83
22:13:48|22744.11
22:13:49|22744.11
22:13:50|22747.62
22:13:51|22747.62
22:13:52|22747.62
22:13:53|22746.97
22:13:54|22746.97
22:13:55|22739.37
22:13:56|22739.37
22:13:57|22739.37
22:13:59|22733.17
22:14:00|22731.79
22:14:01|22731.79
22:14:01|22731.79
22:14:02|22731.79
22:14:04|22731.79
22:14:04|22731.79
22:14:06|22731.79
22:14:06|22735.86
22:14:08|22735.86
22:14:10|22735.86
22:14:11|22738.22
22:14:11|22738.22
22:14:12|22724.46
22:14:14|22718.39
22:14:15|22713.57
22:14:15|22713.39
22:14:17|22710.54
22:14:17|22710.54
22:14:19|22707.7
22:14:20|22707.7
22:14:22|22706.44
22:14:22|22706.44
22:14:24|22712.23
22:14:25|22714.96
22:14:26|22717.71
22:14:27|22721.78
22:14:28|22721.78
22:14:29|22716.8
22:14:30|22716.8
22:14:31|22716.8
22:14:32|22716.8
22:14:33|22718.13
22:14:34|22718.13
22:14:35|22718.13
22:14:36|22718.13
22:14:37|22718.13
22:14:38|22718.13
22:14:40|22718.13
22:14:40|22718.13
22:14:41|22709.59
22:14:42|22709.59
22:14:43|22710.26
22:14:45|22710.26
22:14:46|22710.26
22:14:47|22710.26
22:14:47|22710.21
22:14:49|22710.21
22:14:49|22710.21
22:14:51|22710.21
22:14:51|22710.21
22:14:53|22710.21
22:14:53|22710.21
22:14:54|22710.21
22:14:56|22710.21
22:14:57|22710.21
22:14:58|22710.21
22:14:58|22710.21
22:15:00|22710.21
22:15:02|22708.17
22:15:02|22708.17
22:15:03|22707.09
22:15:04|22707.09
22:15:05|22707.09
22:15:06|22707.09
22:15:07|22707.09
22:15:08|22707.09
22:15:09|22707.09
22:15:10|22706.01
22:15:11|22701.08
22:15:12|22704.67
22:15:13|22704.67
22:15:15|22704.67
22:15:16|22704.67
22:15:17|22703.69
22:15:18|22703.69
22:15:19|22695.81
22:15:20|22695.81
22:15:21|22695.81
22:15:22|22695.81
22:15:24|22695.81
22:15:24|22695.81
22:15:25|22695.81
22:15:27|22695.81
22:15:27|22695.81
22:15:28|22695.81
22:15:29|22701.49
22:15:30|22704.8
22:15:31|22704.79
22:15:33|22704.79
22:15:35|22709.83
22:15:36|22709.98
22:15:36|22709.98
22:15:38|22709.98
22:15:39|22713.99
22:15:40|22713.99
22:15:40|22713.99
22:15:41|22713.99
22:15:42|22713.99
22:15:44|22713.99
22:15:44|22713.99
22:15:46|22713.99
22:15:46|22713.99
22:15:48|22713.99
22:15:49|22713.99
22:15:49|22713.99
22:15:52|22720.65
22:15:52|22720.65
22:15:53|22720.65
22:15:54|22720.65
22:15:55|22720.65
22:15:56|22726.01
22:15:57|22726.01
22:15:58|22726.01
22:15:59|22726.01
22:16:00|22719.56
22:16:01|22719.56
22:16:02|22712.7
22:16:03|22713.79
22:16:05|22713.79
22:16:06|22713.79
22:16:07|22710.2
22:16:08|22704.69
22:16:09|22704.69
22:16:10|22709.62
22:16:11|22709.62
22:16:12|22709.62
22:16:13|22709.62
22:16:14|22709.62
22:16:15|22701.35
22:16:16|22699.12
22:16:17|22694.93
22:16:18|22685.34
22:16:19|22694.46
22:16:20|22689.41
22:16:21|22698.29
22:16:22|22706.53
22:16:24|22706.53
22:16:25|22706.53
22:16:26|22706.53
22:16:27|22706.53
22:16:28|22706.53
22:16:29|22701.69
22:16:30|22697.02
22:16:31|22697.02
22:16:32|22697.02
22:16:33|22697.02
22:16:34|22701.33
22:16:36|22701.33
22:16:37|22701.33
22:16:38|22701.33
22:16:39|22701.33
22:16:40|22701.33
22:16:41|22701.33
22:16:42|22701.33
22:16:43|22696.98
22:16:44|22696.89
22:16:45|22694.31
22:16:46|22693.26
22:16:47|22693.26
22:16:48|22693.25
22:16:49|22696.4
22:16:50|22696.4
22:16:51|22694.42
22:16:52|22693.1
22:16:53|22693.1
22:16:54|22693.1
22:16:55|22693.1
22:16:56|22693.1
22:16:57|22693.1
22:16:58|22693.1
22:16:59|22693.1
22:17:01|22693.1
22:17:01|22693.1
22:17:03|22693.1
22:17:05|22693.1
22:17:05|22693.1
22:17:06|22693.1
22:17:07|22693.1
22:17:08|22704.56
22:17:09|22704.56
22:17:10|22704.56
22:17:12|22712.64
22:17:13|22712.64
22:17:14|22717.18
22:17:16|22717.18
22:17:16|22717.18
22:17:17|22717.18
22:17:18|22719.76
22:17:19|22714.92
22:17:20|22711.21
22:17:21|22708.16
22:17:22|22708.89
22:17:24|22708.89
22:17:25|22710.16
22:17:26|22710.16
22:17:27|22710.16
22:17:29|22710.16
22:17:29|22710.16
22:17:31|22710.16
22:17:32|22710.16
22:17:33|22710.16
22:17:33|22710.16
22:17:34|22710.16
22:17:35|22710.16
22:17:36|22710.16
22:17:38|22713.69
22:17:39|22722.96
22:17:40|22722.96
22:17:41|22721.09
22:17:42|22721.09
22:17:43|22721.07
22:17:45|22721.07
22:17:45|22721.07
22:17:46|22721.07
22:17:48|22721.07
22:17:49|22717.71
22:17:50|22717.71
22:17:51|22717.71
22:17:52|22717.71
22:17:54|22712.47
22:17:54|22711.31
22:17:55|22707.4
22:17:57|22703.88
22:17:57|22703.88
22:17:58|22708.29
22:17:59|22708.29
22:18:00|22708.29
22:18:01|22708.23
22:18:03|22708.23
22:18:04|22708.23
22:18:04|22708.23
22:18:05|22708.23
22:18:07|22708.23
22:18:08|22708.23
22:18:09|22708.53
22:18:10|22703.7
22:18:12|22703.7
22:18:13|22703.7
22:18:13|22703.7
22:18:14|22710.51
22:18:16|22710.51
22:18:16|22710.51
22:18:17|22710.51
22:18:18|22709.29
22:18:20|22708.37
22:18:20|22708.37
22:18:21|22708.74
22:18:23|22713.88
22:18:25|22715.93
22:18:26|22715.93
22:18:26|22715.93
22:18:27|22717.77
22:18:28|22707.6
22:18:30|22707.6
22:18:30|22707.6
22:18:31|22709.44
22:18:33|22709.44
22:18:35|22709.44
22:18:36|22709.44
22:18:37|22709.44
22:18:39|22706.98
22:18:40|22706.98
22:18:40|22706.98
22:18:42|22706.98
22:18:43|22706.98
22:18:44|22706.98
22:18:45|22706.98
22:18:45|22703.87
22:18:47|22703.87
22:18:48|22703.87
22:18:49|22703.87
22:18:50|22703.87
22:18:51|22703.87
22:18:52|22703.87
22:18:53|22703.87
22:18:54|22703.87
22:18:55|22703.87
22:18:56|22703.87
22:18:57|22703.87
22:18:58|22703.87
22:18:59|22710.17
22:19:00|22710.17
22:19:01|22710.17
22:19:02|22710.17
22:19:03|22710.17
22:19:04|22710.17
22:19:05|22710.17
22:19:07|22709.36
22:19:07|22706.02
22:19:08|22706.02
22:19:10|22706.02
22:19:10|22706.02
22:19:12|22705.44
22:19:13|22705.56
22:19:14|22705.56
22:19:16|22705.56
22:19:16|22705.56
22:19:18|22708.02
22:19:18|22705.56
22:19:19|22702.66
22:19:20|22700.39
22:19:21|22700.39
22:19:22|22698.34
22:19:23|22698.34
22:19:24|22698.34
22:19:26|22698.34
22:19:27|22698.34
22:19:28|22698.34
22:19:29|22691.34
22:19:30|22691.34
22:19:31|22691.48
22:19:32|22691.48
22:19:33|22691.42
22:19:34|22691.42
22:19:35|22691.42
22:19:36|22691.42
22:19:37|22691.48
22:19:38|22691.48
22:19:39|22691.48
22:19:40|22691.48
22:19:41|22689.2
22:19:42|22689.2
22:19:44|22696.35
22:19:45|22696.35
22:19:45|22696.35
22:19:46|22696.35
22:19:48|22699.02
22:19:49|22699.02
22:19:50|22699.02
22:19:51|22701.42
22:19:52|22705.05
22:19:53|22702.17
22:19:55|22701.58
22:19:55|22711.22
22:19:56|22702.2
22:19:57|22701.43
22:19:58|22701.43
22:19:59|22699.77
22:20:01|22699.77
22:20:01|22699.77
22:20:02|22699.63
22:20:03|22699.63
22:20:04|22699.63
22:20:06|22704.66
22:20:07|22704.66
22:20:08|22704.66
22:20:09|22704.66
22:20:10|22704.66
22:20:11|22704.66
22:20:12|22699.63
22:20:13|22690.01
22:20:14|22690.01
22:20:15|22690.01
22:20:16|22690.01
22:20:17|22690.01
22:20:18|22694.13
22:20:19|22692.05
22:20:20|22698.26
22:20:21|22698.26
22:20:22|22698.26
22:20:23|22698.26
22:20:24|22698.26
22:20:25|22698.26
22:20:26|22693.8
22:20:27|22693.8
22:20:28|22691.26
22:20:29|22691.26
22:20:31|22691.26
22:20:31|22691.26
22:20:33|22691.26
22:20:34|22695.58
22:20:35|22695.58
22:20:36|22692.78
22:20:36|22692.78
22:20:37|22692.78
22:20:39|22692.78
22:20:40|22697.86
22:20:41|22697.86
22:20:42|22697.95
22:20:43|22697.95
22:20:45|22697.95
22:20:46|22697.95
22:20:47|22697.95
22:20:48|22693.32
22:20:49|22693.55
22:20:50|22693.55
22:20:51|22683.35
22:20:52|22679.48
22:20:52|22678.69
22:20:54|22677.59
22:20:55|22678.06
22:20:55|22689.96
22:20:57|22689.96
22:20:58|22689.96
22:20:59|22689.96
22:21:00|22687.58
22:21:01|22687.58
22:21:02|22687.58
22:21:03|22687.58
22:21:04|22687.58
22:21:05|22687.58
22:21:06|22687.58
22:21:07|22692.05
22:21:08|22697.28
22:21:09|22697.28
22:21:10|22697.28
22:21:11|22697.28
22:21:12|22697.28
22:21:13|22697.28
22:21:14|22697.28
22:21:15|22694.56
22:21:16|22694.67
22:21:17|22694.67
22:21:18|22686.48
22:21:19|22689.33
22:21:20|22689.33
22:21:21|22689.33
22:21:22|22689.33
22:21:24|22689.33
22:21:24|22702.86
22:21:26|22702.86
22:21:26|22702.86
22:21:28|22702.86
22:21:29|22702.86
22:21:30|22702.86
22:21:31|22699.26
22:21:32|22699.26
22:21:33|22702.86
22:21:35|22702.86
22:21:36|22702.86
22:21:37|22702.93
22:21:38|22702.93
22:21:38|22702.93
22:21:40|22694.56
22:21:41|22698.98
22:21:42|22687.73
22:21:42|22687.73
22:21:44|22687.73
22:21:44|22684.92
22:21:45|22684.92
22:21:47|22687.82
22:21:48|22687.82
22:21:49|22687.82
22:21:50|22687.82
22:21:51|22687.82
22:21:52|22690.3
22:21:52|22690.3
22:21:54|22690.51
22:21:55|22690.51
22:21:56|22690.51
22:21:56|22696.66
22:21:58|22696.66
22:21:59|22696.66
22:22:00|22696.66
22:22:01|22696.66
22:22:02|22688.23
22:22:04|22688.35
22:22:05|22688.35
22:22:06|22688.35
22:22:07|22688.35
22:22:08|22694.75
22:22:09|22699.05
22:22:10|22699.05
22:22:11|22699.05
22:22:12|22699.05
22:22:13|22699.05
22:22:14|22699.05
22:22:16|22692.17
22:22:16|22689.15
22:22:17|22696.18
22:22:18|22696.18
22:22:19|22696.18
22:22:20|22696.18
22:22:21|22704.94
22:22:22|22704.94
22:22:23|22704.94
22:22:24|22704.94
22:22:25|22704.94
22:22:26|22704.94
22:22:27|22704.94
22:22:28|22704.94
22:22:29|22702.32
22:22:30|22702.32
22:22:32|22702.32
22:22:33|22702.32
22:22:34|22693.92
22:22:35|22702.29
22:22:36|22702.29
22:22:37|22695.72
22:22:38|22695.72
22:22:39|22695.72
22:22:40|22695.17
22:22:41|22695.17
22:22:42|22695.17
22:22:44|22695.12
22:22:44|22695.12
22:22:45|22695.12
22:22:46|22695.12
22:22:47|22694.89
22:22:49|22694.89
22:22:49|22694.69
22:22:50|22694.69
22:22:52|22694.69
22:22:53|22694.65
22:22:54|22694.65
22:22:54|22694.66
22:22:56|22694.66
22:22:56|22694.66
22:22:58|22694.66
22:22:58|22699.6
22:23:00|22696.39
22:23:01|22696.39
22:23:02|22696.39
22:23:02|22696.39
22:23:03|22696.39
22:23:04|22696.39
22:23:06|22696.44
22:23:07|22698.07
22:23:08|22698.07
22:23:09|22698.07
22:23:11|22698.66
22:23:12|22698.66
22:23:13|22689.68
22:23:13|22688.58
22:23:14|22688.58
22:23:16|22688.58
22:23:17|22688.58
22:23:18|22688.58
22:23:19|22688.58
22:23:20|22691.75
22:23:21|22691.75
22:23:22|22691.75
22:23:23|22691.75
22:23:24|22691.75
22:23:25|22691.75
22:23:26|22691.75
22:23:27|22691.75
22:23:28|22691.75
22:23:29|22691.75
22:23:30|22691.75
22:23:32|22691.75
22:23:33|22681.42
22:23:33|22681.42
22:23:35|22681.42
22:23:36|22681.42
22:23:36|22688.11
22:23:38|22688.11
22:23:39|22685.91
22:23:41|22685.91
22:23:42|22690.34
22:23:44|22684.66
22:23:44|22684.66
22:23:45|22684.66
22:23:47|22684.66
22:23:47|22684.66
22:23:49|22689.07
22:23:50|22689.07
22:23:50|22689.07
22:23:52|22689.07
22:23:53|22689.07
22:23:54|22689.07
22:23:55|22689.07
22:23:56|22689.07
22:23:57|22689.07
22:23:58|22681.88
22:23:59|22681.88
22:24:01|22681.88
22:24:02|22681.88
22:24:03|22687.14
22:24:03|22687.14
22:24:04|22687.14
22:24:06|22687.14
22:24:08|22685.23
22:24:08|22685.23
22:24:09|22685.23
22:24:10|22685.23
22:24:11|22685.23
22:24:12|22691.77
22:24:13|22691.77
22:24:15|22691.77
22:24:15|22691.77
22:24:16|22691.77
22:24:18|22685.43
22:24:19|22685.43
22:24:20|22685.43
22:24:21|22685.43
22:24:21|22685.43
22:24:22|22685.43
22:24:24|22685.43
22:24:25|22685.43
22:24:25|22685.55
22:24:26|22685.55
22:24:27|22685.55
22:24:29|22685.55
22:24:29|22685.55
22:24:31|22685.55
22:24:31|22685.55
22:24:32|22685.55
22:24:34|22685.55
22:24:35|22685.55
22:24:36|22685.55
22:24:37|22685.55
22:24:38|22685.55
22:24:40|22671.62
22:24:40|22664.8
22:24:42|22664.39
22:24:43|22664.39
22:24:44|22671.
22:24:45|22674.11
22:24:46|22675.15
22:24:47|22675.15
22:24:49|22675.15
22:24:49|22675.15
22:24:50|22673.83
22:24:52|22673.83
22:24:53|22673.83
22:24:54|22673.83
22:24:54|22673.7
22:24:55|22673.91
22:24:57|22673.91
22:24:57|22680.48
22:24:59|22680.48
22:25:00|22680.48
22:25:01|22675.45
22:25:02|22675.45
22:25:03|22677.58
22:25:05|22677.58
22:25:07|22677.58
22:25:08|22677.58
22:25:09|22676.93
22:25:10|22676.93
22:25:11|22667.68
22:25:12|22669.36
22:25:13|22669.36
22:25:14|22669.36
22:25:16|22660.61
22:25:16|22662.48
22:25:17|22665.31
22:25:18|22665.31
22:25:19|22662.27
22:25:21|22667.71
22:25:22|22672.95
22:25:23|22672.95
22:25:23|22672.95
22:25:24|22671.73
22:25:25|22671.73
22:25:26|22671.73
22:25:28|22671.73
22:25:29|22671.73
22:25:29|22671.73
22:25:32|22671.73
22:25:33|22666.79
22:25:35|22666.79
22:25:36|22676.47
22:25:36|22667.94
22:25:37|22667.94
22:25:39|22667.94
22:25:40|22667.94
22:25:40|22675.88
22:25:41|22680.
22:25:42|22680.
22:25:44|22680.
22:25:45|22680.
22:25:46|22680.
22:25:47|22679.02
22:25:49|22679.02
22:25:49|22679.02
22:25:51|22679.02
22:25:52|22679.02
22:25:54|22679.02
22:25:55|22679.02
22:25:56|22679.02
22:25:57|22687.18
22:25:58|22687.18
22:25:59|22687.18
22:26:01|22681.52
22:26:02|22681.52
22:26:02|22681.52
22:26:04|22681.44
22:26:05|22681.44
22:26:06|22681.44
22:26:07|22676.14
22:26:08|22676.14
22:26:09|22676.14
22:26:10|22688.26
22:26:12|22688.26
22:26:13|22688.26
22:26:13|22688.26
22:26:14|22688.26
22:26:16|22688.26
22:26:17|22688.26
22:26:17|22688.26
22:26:18|22688.26
22:26:20|22688.26
22:26:20|22688.26
22:26:22|22688.26
22:26:23|22688.26
22:26:23|22688.26
22:26:24|22688.26
22:26:25|22688.26
22:26:26|22688.26
22:26:28|22688.26
22:26:29|22688.26
22:26:30|22688.26
22:26:30|22688.26
22:26:31|22688.26
22:26:33|22677.04
22:26:34|22672.05
22:26:36|22669.21
22:26:36|22669.21
22:26:37|22669.21
22:26:39|22669.21
22:26:39|22669.21
22:26:41|22675.99
22:26:42|22675.99
22:26:43|22675.99
22:26:44|22675.99
22:26:45|22675.99
22:26:46|22675.99
22:26:47|22675.99
22:26:48|22675.99
22:26:49|22675.99
22:26:50|22675.99
22:26:51|22675.99
22:26:52|22675.99
22:26:53|22675.99
22:26:55|22675.99
22:26:55|22675.99
22:26:56|22675.99
22:26:58|22678.32
22:26:58|22678.32
22:27:00|22678.32
22:27:00|22678.32
22:27:01|22678.32
22:27:03|22678.32
22:27:04|22678.32
22:27:04|22678.32
22:27:06|22678.32
22:27:07|22678.32
22:27:07|22674.38
22:27:08|22674.38
22:27:10|22674.38
22:27:11|22674.38
22:27:11|22676.35
22:27:13|22676.35
22:27:13|22676.35
22:27:15|22676.35
22:27:16|22676.35
22:27:17|22676.35
22:27:18|22676.35
22:27:19|22676.35
22:27:20|22676.35
22:27:21|22676.35
22:27:22|22676.35
22:27:23|22676.35
22:27:24|22676.35
22:27:25|22680.83
22:27:26|22680.92
22:27:27|22680.92
22:27:28|22686.5
22:27:29|22680.34
22:27:30|22680.34
22:27:31|22676.04
22:27:32|22676.04
22:27:34|22676.04
22:27:35|22676.04
22:27:35|22676.04
22:27:36|22676.04
22:27:38|22676.04
22:27:38|22669.18
22:27:39|22659.03
22:27:40|22659.03
22:27:41|22664.11
22:27:43|22664.11
22:27:43|22669.17
22:27:45|22669.17
22:27:45|22665.12
22:27:47|22665.12
22:27:48|22665.12
22:27:49|22666.71
22:27:50|22666.71
22:27:51|22666.71
22:27:53|22673.07
22:27:54|22673.07
22:27:55|22673.07
22:27:56|22673.07
22:27:57|22673.07
22:27:58|22676.22
22:27:59|22674.87
22:28:01|22674.87
22:28:02|22674.87
22:28:02|22674.87
22:28:04|22674.87
22:28:04|22674.87
22:28:06|22674.87
22:28:06|22674.87
22:28:08|22674.87
22:28:09|22674.87
22:28:10|22674.87
22:28:11|22675.71
22:28:12|22675.71
22:28:12|22675.71
22:28:14|22672.74
22:28:14|22672.74
22:28:16|22669.18
22:28:17|22669.18
22:28:18|22669.18
22:28:19|22669.18
22:28:20|22669.18
22:28:21|22669.18
22:28:22|22669.18
22:28:23|22669.18
22:28:24|22669.18
22:28:25|22669.18
22:28:26|22669.18
22:28:27|22669.18
22:28:28|22669.18
22:28:29|22669.25
22:28:30|22672.24
22:28:31|22672.24
22:28:32|22671.15
22:28:34|22665.4
22:28:35|22676.5
22:28:37|22663.79
22:28:37|22663.79
22:28:38|22663.79
22:28:40|22664.79
22:28:40|22664.79
22:28:41|22670.98
22:28:43|22670.98
22:28:43|22670.98
22:28:45|22670.98
22:28:46|22670.98
22:28:46|22670.98
22:28:47|22680.09
22:28:49|22680.09
22:28:50|22680.09
22:28:51|22680.09
22:28:52|22680.09
22:28:53|22680.09
22:28:54|22680.09
22:28:55|22664.75
22:28:56|22664.75
22:28:57|22664.75
22:28:58|22664.75
22:28:59|22664.75
22:29:01|22671.95
22:29:02|22671.95
22:29:02|22671.95
22:29:04|22663.03
22:29:04|22663.03
22:29:06|22663.03
22:29:07|22663.03
22:29:08|22663.03
22:29:08|22663.03
22:29:10|22663.03
22:29:11|22663.03
22:29:12|22663.03
22:29:12|22663.03
22:29:14|22663.03
22:29:15|22663.03
22:29:15|22667.94
22:29:17|22660.
22:29:17|22660.
22:29:19|22663.97
22:29:20|22660.
22:29:21|22660.
22:29:21|22660.49
22:29:22|22660.43
22:29:23|22669.86
22:29:25|22669.86
22:29:26|22669.86
22:29:27|22669.86
22:29:28|22669.86
22:29:28|22669.86
22:29:30|22669.86
22:29:31|22669.86
22:29:32|22669.86
22:29:32|22669.86
22:29:34|22669.86
22:29:35|22669.86
22:29:37|22669.86
22:29:37|22669.86
22:29:39|22663.96
22:29:40|22663.96
22:29:41|22663.96
22:29:42|22660.
22:29:43|22659.46
22:29:45|22659.46
22:29:46|22659.46
22:29:47|22659.51
22:29:48|22659.51
22:29:49|22659.51
22:29:51|22659.51
22:29:51|22659.51
22:29:52|22654.32
22:29:53|22654.32
22:29:54|22654.32
22:29:55|22662.23
22:29:56|22658.12
22:29:57|22658.12
22:29:58|22655.53
22:29:59|22655.
22:30:01|22655.
22:30:03|22648.38
22:30:04|22655.
22:30:06|22649.31
22:30:06|22649.31
22:30:07|22649.31
22:30:08|22649.31
22:30:09|22661.71
22:30:10|22661.71
22:30:12|22661.71
22:30:14|22661.71
22:30:14|22661.71
22:30:15|22657.54
22:30:16|22657.48
22:30:17|22657.48
22:30:18|22657.48
22:30:19|22655.21
22:30:20|22661.79
22:30:21|22654.73
22:30:22|22654.73
22:30:23|22654.73
22:30:24|22654.73
22:30:25|22654.73
22:30:26|22654.73
22:30:27|22654.73
22:30:28|22654.73
22:30:29|22654.73
22:30:30|22664.21
22:30:31|22661.29
22:30:32|22669.08
22:30:33|22669.08
22:30:34|22669.08
22:30:36|22669.08
22:30:37|22669.08
22:30:38|22669.08
22:30:39|22669.08
22:30:41|22669.98
22:30:42|22669.98
22:30:42|22669.98
22:30:43|22669.98
22:30:44|22669.98
22:30:45|22669.98
22:30:46|22669.98
22:30:47|22669.98
22:30:48|22669.98
22:30:49|22669.98
22:30:50|22669.98
22:30:51|22669.98
22:30:52|22669.98
22:30:53|22669.98
22:30:54|22669.98
22:30:56|22673.69
22:30:56|22673.69
22:30:57|22673.69
22:30:59|22674.32
22:30:59|22674.32
22:31:00|22670.59
22:31:02|22670.59
22:31:03|22666.18
22:31:05|22668.24
22:31:05|22668.24
22:31:06|22668.24
22:31:07|22668.24
22:31:08|22668.24
22:31:09|22668.24
22:31:10|22668.24
22:31:12|22674.25
22:31:14|22677.11
22:31:15|22677.11
22:31:16|22677.11
22:31:16|22677.11
22:31:18|22677.11
22:31:19|22677.11
22:31:19|22677.11
22:31:21|22677.11
22:31:22|22677.11
22:31:23|22677.12
22:31:25|22677.12
22:31:25|22677.12
22:31:26|22677.12
22:31:27|22677.12
22:31:28|22679.89
22:31:29|22680.79
22:31:30|22683.51
22:31:31|22690.
22:31:32|22691.09
22:31:33|22694.51
22:31:34|22680.46
22:31:35|22680.46
22:31:37|22687.22
22:31:38|22687.22
22:31:39|22687.22
22:31:40|22687.22
22:31:41|22687.22
22:31:42|22687.22
22:31:44|22693.12
22:31:44|22693.12
22:31:46|22693.12
22:31:47|22693.12
22:31:49|22693.12
22:31:49|22693.12
22:31:50|22679.84
22:31:51|22678.43
22:31:53|22678.43
22:31:54|22678.43
22:31:55|22680.63
22:31:56|22680.63
22:31:57|22680.63
22:31:58|22680.63
22:31:58|22685.27
22:31:59|22685.27
22:32:00|22685.27
22:32:02|22685.27
22:32:03|22685.27
22:32:04|22685.27
22:32:05|22685.27
22:32:05|22685.27
22:32:07|22685.27
22:32:08|22689.62
22:32:09|22689.62
22:32:10|22686.67
22:32:11|22686.67
22:32:12|22686.67
22:32:13|22686.67
22:32:14|22686.67
22:32:15|22686.67
22:32:16|22686.67
22:32:17|22686.67
22:32:19|22689.
22:32:19|22689.
22:32:20|22686.06
22:32:21|22686.06
22:32:22|22686.06
22:32:23|22686.06
22:32:25|22686.06
22:32:26|22686.06
22:32:27|22686.06
22:32:27|22686.06
22:32:28|22682.76
22:32:30|22682.76
22:32:30|22682.76
22:32:32|22682.76
22:32:33|22683.94
22:32:34|22687.67
22:32:35|22685.61
22:32:35|22685.61
22:32:36|22685.61
22:32:37|22686.79
22:32:38|22686.79
22:32:40|22682.76
22:32:41|22682.76
22:32:41|22684.99
22:32:42|22684.99
22:32:44|22684.98
22:32:45|22684.98
22:32:46|22684.97
22:32:46|22689.46
22:32:47|22689.46
22:32:49|22682.76
22:32:50|22682.76
22:32:52|22686.22
22:32:53|22686.21
22:32:54|22686.21
22:32:54|22686.21
22:32:55|22686.21
22:32:56|22686.21
22:32:58|22686.21
22:32:59|22686.21
22:33:00|22686.21
22:33:02|22686.21
22:33:03|22686.05
22:33:04|22686.05
22:33:06|22682.88
22:33:07|22680.51
22:33:08|22680.51
22:33:08|22680.51
22:33:10|22680.51
22:33:11|22680.51
22:33:11|22680.51
22:33:13|22682.76
22:33:13|22682.76
22:33:14|22682.76
22:33:16|22682.76
22:33:17|22687.12
22:33:18|22687.12
22:33:19|22687.12
22:33:20|22686.19
22:33:21|22686.19
22:33:23|22686.19
22:33:23|22686.19
22:33:24|22686.19
22:33:25|22686.19
22:33:27|22686.18
22:33:27|22686.18
22:33:28|22686.18
22:33:29|22682.76
22:33:30|22682.76
22:33:32|22686.19
22:33:33|22686.19
22:33:33|22686.19
22:33:34|22689.61
22:33:36|22689.61
22:33:36|22689.61
22:33:37|22689.61
22:33:38|22689.61
22:33:40|22691.97
22:33:40|22693.19
22:33:41|22693.19
22:33:42|22693.19
22:33:44|22693.19
22:33:45|22685.14
22:33:46|22685.14
22:33:47|22693.44
22:33:48|22693.44
22:33:49|22684.3
22:33:50|22684.3
22:33:51|22684.3
22:33:52|22684.3
22:33:53|22684.3
22:33:54|22684.3
22:33:55|22688.87
22:33:56|22688.87
22:33:57|22689.46
22:33:58|22689.46
22:33:59|22689.46
22:34:00|22693.8
22:34:01|22693.8
22:34:02|22691.26
22:34:03|22697.82
22:34:04|22698.53
22:34:05|22694.24
22:34:06|22690.24
22:34:07|22690.24
22:34:08|22690.24
22:34:09|22690.24
22:34:10|22690.24
22:34:12|22695.84
22:34:13|22695.84
22:34:15|22695.84
22:34:15|22695.84
22:34:16|22695.84
22:34:18|22695.84
22:34:19|22699.9
22:34:20|22697.85
22:34:21|22700.
22:34:22|22700.
22:34:23|22702.86
22:34:24|22702.86
22:34:25|22702.86
22:34:26|22702.86
22:34:27|22706.94
22:34:28|22706.94
22:34:29|22706.94
22:34:30|22706.94
22:34:31|22706.94
22:34:32|22706.94
22:34:33|22703.71
22:34:34|22706.94
22:34:35|22706.94
22:34:36|22706.94
22:34:37|22707.47
22:34:38|22712.74
22:34:39|22712.74
22:34:41|22712.74
22:34:42|22712.74
22:34:43|22712.74
22:34:43|22712.74
22:34:44|22697.57
22:34:46|22697.57
22:34:47|22697.57
22:34:47|22697.57
22:34:49|22697.57
22:34:50|22702.7
22:34:50|22702.7
22:34:52|22702.7
22:34:53|22702.7
22:34:54|22702.7
22:34:55|22702.7
22:34:56|22702.7
22:34:57|22702.7
22:34:58|22702.7
22:34:59|22702.7
22:35:00|22712.74
22:35:01|22712.74
22:35:03|22712.74
22:35:04|22712.74
22:35:04|22708.43
22:35:06|22708.43
22:35:06|22708.43
22:35:08|22708.43
22:35:09|22708.43
22:35:10|22708.43
22:35:11|22708.43
22:35:12|22708.43
22:35:13|22707.43
22:35:14|22704.55
22:35:15|22704.55
22:35:16|22704.55
22:35:17|22709.16
22:35:18|22710.94
22:35:19|22710.94
22:35:20|22717.22
22:35:21|22717.22
22:35:22|22717.22
22:35:23|22713.99
22:35:24|22713.99
22:35:25|22713.99
22:35:26|22713.99
22:35:27|22713.99
22:35:28|22713.99
22:35:29|22713.99
22:35:30|22713.99
22:35:31|22713.99
22:35:32|22704.57
22:35:33|22704.57
22:35:34|22704.57
22:35:35|22714.63
22:35:36|22714.63
22:35:37|22714.78
22:35:38|22716.5
22:35:39|22716.5
22:35:40|22710.52
22:35:41|22710.52
22:35:42|22710.52
22:35:44|22705.45
22:35:44|22705.45
22:35:46|22705.45
22:35:46|22705.45
22:35:48|22705.45
22:35:49|22705.45
22:35:50|22705.45
22:35:51|22705.45
22:35:52|22705.45
22:35:53|22710.34
22:35:54|22710.34
22:35:55|22710.34
22:35:56|22710.34
22:35:57|22705.45
22:35:59|22714.96
22:35:59|22714.96
22:36:01|22714.96
22:36:02|22714.96
22:36:02|22712.2
22:36:04|22712.2
22:36:05|22712.2
22:36:07|22712.2
22:36:08|22698.58
22:36:09|22705.14
22:36:09|22705.14
22:36:10|22705.14
22:36:12|22703.49
22:36:13|22704.25
22:36:14|22704.25
22:36:15|22704.25
22:36:16|22704.25
22:36:16|22704.25
22:36:18|22704.25
22:36:19|22703.49
22:36:19|22703.49
22:36:21|22703.49
22:36:21|22703.47
22:36:22|22703.47
22:36:23|22703.47
22:36:25|22703.46
22:36:26|22698.58
22:36:26|22698.58
22:36:29|22698.58
22:36:29|22698.58
22:36:30|22698.58
22:36:31|22698.58
22:36:32|22703.45
22:36:33|22703.45
22:36:34|22703.45
22:36:35|22708.32
22:36:37|22711.09
22:36:37|22711.09
22:36:38|22711.09
22:36:39|22711.09
22:36:40|22711.09
22:36:42|22711.09
22:36:44|22704.67
22:36:45|22704.67
22:36:45|22704.67
22:36:47|22704.18
22:36:48|22704.18
22:36:50|22704.18
22:36:50|22704.18
22:36:52|22704.18
22:36:53|22704.18
22:36:53|22707.13
22:36:55|22707.13
22:36:56|22708.21
22:36:57|22708.21
22:36:58|22708.21
22:36:58|22708.21
22:37:00|22708.21
22:37:00|22708.21
22:37:02|22708.21
22:37:03|22708.21
22:37:03|22708.21
22:37:05|22708.21
22:37:05|22708.21
22:37:06|22708.21
22:37:08|22708.21
22:37:09|22708.21
22:37:09|22708.21
22:37:11|22705.61
22:37:12|22705.61
22:37:13|22708.21
22:37:14|22708.21
22:37:15|22708.21
22:37:16|22708.21
22:37:16|22708.21
22:37:17|22708.21
22:37:18|22710.8
22:37:20|22710.8
22:37:22|22710.81
22:37:22|22710.81
22:37:23|22710.81
22:37:24|22710.81
22:37:25|22705.61
22:37:26|22705.61
22:37:27|22705.61
22:37:28|22705.61
22:37:29|22705.61
22:37:30|22705.61
22:37:31|22705.61
22:37:32|22709.78
22:37:34|22709.78
22:37:35|22705.61
22:37:36|22705.61
22:37:37|22704.69
22:37:37|22704.69
22:37:38|22704.69
22:37:39|22703.35
22:37:41|22706.17
22:37:41|22706.17
22:37:44|22706.26
22:37:44|22706.26
22:37:45|22707.62
22:37:46|22707.62
22:37:47|22710.01
22:37:48|22710.01
22:37:50|22707.82
22:37:50|22707.82
22:37:52|22707.82
22:37:52|22707.82
22:37:54|22709.13
22:37:56|22711.93
22:37:57|22711.93
22:37:58|22711.93
22:37:59|22711.93
22:38:00|22711.93
22:38:02|22711.93
22:38:02|22711.93
22:38:04|22711.93
22:38:05|22711.93
22:38:06|22711.93
22:38:08|22711.93
22:38:09|22711.93
22:38:09|22711.93
22:38:11|22711.93
22:38:11|22711.93
22:38:12|22710.81
22:38:14|22710.81
22:38:15|22710.81
22:38:16|22710.81
22:38:16|22710.81
22:38:18|22710.81
22:38:18|22710.81
22:38:19|22710.81
22:38:20|22710.81
22:38:22|22710.81
22:38:22|22710.81
22:38:23|22710.81
22:38:25|22710.81
22:38:25|22710.81
22:38:26|22710.81
22:38:27|22713.39
22:38:28|22713.39
22:38:29|22713.39
22:38:30|22713.39
22:38:32|22714.46
22:38:33|22717.34
22:38:33|22717.34
22:38:35|22717.34
22:38:36|22717.68
22:38:36|22717.63
22:38:37|22712.86
22:38:38|22712.86
22:38:39|22712.86
22:38:40|22712.86
22:38:41|22712.86
22:38:42|22712.86
22:38:44|22714.05
22:38:45|22714.05
22:38:46|22717.51
22:38:48|22717.51
22:38:49|22717.51
22:38:50|22717.51
22:38:52|22710.59
22:38:53|22710.59
22:38:54|22710.59
22:38:54|22710.59
22:38:56|22710.59
22:38:56|22718.4
22:38:58|22718.4
22:38:58|22718.4
22:39:00|22724.21
22:39:00|22712.17
22:39:02|22712.17
22:39:03|22712.17
22:39:04|22712.17
22:39:05|22712.17
22:39:06|22712.17
22:39:07|22712.17
22:39:08|22712.17
22:39:09|22712.17
22:39:11|22718.37
22:39:12|22718.37
22:39:12|22718.37
22:39:14|22718.37
22:39:14|22718.37
22:39:15|22718.37
22:39:16|22718.37
22:39:18|22718.37
22:39:18|22725.98
22:39:19|22725.29
22:39:20|22725.29
22:39:21|22725.29
22:39:22|22725.29
22:39:23|22725.29
22:39:24|22725.29
22:39:25|22725.29
22:39:27|22725.29
22:39:28|22725.29
22:39:28|22708.38
22:39:29|22708.38
22:39:30|22708.38
22:39:31|22708.38
22:39:33|22708.36
22:39:34|22708.36
22:39:35|22708.36
22:39:36|22708.36
22:39:37|22705.23
22:39:38|22705.23
22:39:39|22705.23
22:39:40|22704.1
22:39:42|22706.61
22:39:43|22706.61
22:39:44|22706.61
22:39:45|22706.61
22:39:46|22706.61
22:39:47|22707.76
22:39:49|22707.76
22:39:49|22707.76
22:39:50|22707.76
22:39:51|22707.76
22:39:53|22708.39
22:39:53|22708.39
22:39:55|22708.39
22:39:56|22713.34
22:39:57|22713.34
22:39:58|22713.34
22:39:59|22713.34
22:40:00|22713.34
22:40:02|22708.39
22:40:02|22708.39
22:40:03|22708.39
22:40:04|22708.39
22:40:05|22708.39
22:40:06|22708.39
22:40:07|22708.39
22:40:08|22705.41
22:40:10|22705.41
22:40:11|22705.41
22:40:12|22715.58
22:40:13|22705.45
22:40:14|22705.45
22:40:15|22705.45
22:40:16|22705.45
22:40:17|22705.45
22:40:19|22705.45
22:40:19|22705.45
22:40:20|22705.45
22:40:22|22705.45
22:40:22|22705.45
22:40:23|22705.45
22:40:24|22705.45
22:40:25|22705.45
22:40:27|22705.45
22:40:27|22705.45
22:40:29|22705.45
22:40:30|22705.45
22:40:31|22705.45
22:40:31|22705.45
22:40:32|22705.45
22:40:34|22710.8
22:40:35|22710.8
22:40:36|22710.8
22:40:37|22710.8
22:40:38|22710.8
22:40:39|22710.8
22:40:40|22710.8
22:40:41|22712.69
22:40:42|22712.69
22:40:43|22712.69
22:40:44|22712.69
22:40:45|22720.18
22:40:46|22710.85
22:40:47|22710.85
22:40:49|22710.85
22:40:49|22710.85
22:40:51|22710.85
22:40:52|22710.85
22:40:53|22710.85
22:40:54|22710.85
22:40:55|22710.85
22:40:56|22710.85
22:40:57|22713.19
22:40:58|22713.19
22:40:59|22713.19
22:41:00|22713.19
22:41:01|22713.19
22:41:02|22713.19
22:41:03|22713.19
22:41:04|22713.19
22:41:05|22713.19
22:41:06|22713.19
22:41:07|22713.19
22:41:08|22711.59
22:41:09|22711.59
22:41:10|22711.59
22:41:11|22711.59
22:41:12|22711.59
22:41:13|22711.8
22:41:14|22718.02
22:41:15|22718.02
22:41:16|22718.02
22:41:17|22718.02
22:41:18|22721.28
22:41:19|22721.28
22:41:20|22715.95
22:41:21|22715.95
22:41:22|22715.95
22:41:23|22715.95
22:41:24|22715.95
22:41:25|22715.95
22:41:26|22715.95
22:41:27|22715.95
22:41:28|22715.95
22:41:29|22715.95
22:41:30|22715.95
22:41:31|22715.95
22:41:32|22715.95
22:41:33|22715.95
22:41:34|22715.95
22:41:35|22715.95
22:41:36|22715.95
22:41:37|22715.95
22:41:38|22715.95
22:41:39|22715.95
22:41:40|22715.22
22:41:41|22715.22
22:41:42|22715.22
22:41:43|22715.22
22:41:44|22715.22
22:41:45|22715.22
22:41:47|22715.22
22:41:48|22711.04
22:41:50|22711.04
22:41:50|22711.04
22:41:51|22711.04
22:41:52|22711.04
22:41:53|22711.04
22:41:54|22711.04
22:41:55|22711.04
22:41:56|22711.04
22:41:57|22711.04
22:41:58|22711.04
22:41:59|22711.04
22:42:00|22711.04
22:42:02|22715.97
22:42:02|22713.99
22:42:04|22713.99
22:42:04|22713.99
22:42:05|22713.99
22:42:08|22713.99
22:42:08|22713.99
22:42:09|22713.99
22:42:10|22713.99
22:42:11|22712.17
22:42:13|22712.17
22:42:14|22712.17
22:42:14|22715.85
22:42:16|22715.85
22:42:17|22715.85
22:42:18|22715.85
22:42:18|22715.85
22:42:20|22715.85
22:42:21|22715.85
22:42:22|22715.85
22:42:23|22715.85
22:42:24|22715.85
22:42:25|22715.85
22:42:26|22715.85
22:42:27|22715.85
22:42:28|22715.85
22:42:29|22715.85
22:42:30|22715.85
22:42:31|22715.85
22:42:32|22712.17
22:42:33|22712.17
22:42:34|22712.17
22:42:35|22712.17
22:42:36|22712.17
22:42:37|22712.17
22:42:38|22715.62
22:42:39|22715.62
22:42:40|22715.62
22:42:41|22715.62
22:42:42|22715.62
22:42:43|22715.62
22:42:44|22715.62
22:42:45|22715.62
22:42:46|22715.62
22:42:47|22715.62
22:42:48|22715.44
22:42:50|22715.44
22:42:51|22715.44
22:42:52|22712.49
22:42:53|22712.49
22:42:54|22712.49
22:42:55|22712.83
22:42:56|22712.83
22:42:57|22712.83
22:42:58|22712.83
22:42:59|22712.83
22:43:00|22712.83
22:43:01|22712.82
22:43:02|22712.82
22:43:03|22712.82
22:43:04|22712.82
22:43:05|22712.82
22:43:06|22712.82
22:43:07|22712.82
22:43:08|22710.22
22:43:09|22710.22
22:43:10|22710.22
22:43:11|22710.22
22:43:12|22711.52
22:43:13|22711.52
22:43:14|22711.52
22:43:15|22711.52
22:43:16|22711.52
22:43:17|22711.51
22:43:18|22711.51
22:43:19|22711.54
22:43:20|22711.54
22:43:21|22711.54
22:43:22|22711.54
22:43:24|22711.59
22:43:24|22711.59
22:43:26|22711.59
22:43:26|22711.59
22:43:28|22711.59
22:43:29|22711.59
22:43:30|22711.59
22:43:31|22711.59
22:43:31|22711.59
22:43:33|22705.45
22:43:34|22705.45
22:43:35|22705.45
22:43:36|22705.45
22:43:37|22705.45
22:43:38|22705.45
22:43:38|22705.45
22:43:40|22705.45
22:43:41|22705.45
22:43:42|22705.45
22:43:43|22705.45
22:43:44|22705.45
22:43:44|22705.45
22:43:46|22705.45
22:43:46|22705.45
22:43:48|22705.45
22:43:49|22705.45
22:43:50|22705.45
22:43:51|22708.92
22:43:53|22708.92
22:43:54|22705.45
22:43:55|22705.45
22:43:56|22705.45
22:43:57|22705.45
22:43:58|22705.45
22:43:59|22708.77
22:44:00|22708.77
22:44:01|22708.77
22:44:02|22708.77
22:44:03|22708.77
22:44:04|22708.77
22:44:05|22708.77
22:44:06|22708.77
22:44:07|22708.77
22:44:08|22708.77
22:44:09|22708.77
22:44:10|22708.77
22:44:12|22708.77
22:44:12|22707.22
22:44:13|22707.22
22:44:14|22707.22
22:44:15|22707.22
22:44:16|22707.22
22:44:17|22707.22
22:44:18|22707.22
22:44:19|22707.22
22:44:20|22707.22
22:44:22|22707.22
22:44:22|22707.22
22:44:24|22707.22
22:44:24|22707.22
22:44:26|22707.22
22:44:27|22707.22
22:44:27|22707.22
22:44:28|22707.22
22:44:30|22707.22
22:44:30|22707.22
22:44:32|22707.22
22:44:33|22707.22
22:44:33|22707.22
22:44:35|22707.22
22:44:35|22707.22
22:44:37|22707.22
22:44:38|22701.51
22:44:40|22704.6
22:44:40|22705.08
22:44:41|22705.08
22:44:42|22706.42
22:44:43|22706.42
22:44:44|22706.42
22:44:45|22707.2
22:44:46|22707.2
22:44:47|22705.38
22:44:49|22705.38
22:44:50|22705.3
22:44:51|22704.55
22:44:52|22704.57
22:44:53|22704.57
22:44:54|22708.21
22:44:56|22697.57
22:44:56|22697.57
22:44:58|22699.39
22:44:58|22691.79
22:45:00|22691.79
22:45:00|22687.26
22:45:02|22689.2
22:45:04|22680.04
22:45:04|22685.09
22:45:05|22685.09
22:45:06|22685.09
22:45:07|22682.11
22:45:08|22682.11
22:45:09|22683.8
22:45:11|22688.04
22:45:12|22688.04
22:45:13|22688.04
22:45:14|22688.04
22:45:15|22688.04
22:45:16|22688.04
22:45:17|22688.04
22:45:18|22694.58
22:45:19|22694.58
22:45:20|22694.58
22:45:21|22697.32
22:45:22|22695.96
22:45:23|22695.96
22:45:24|22695.96
22:45:25|22695.96
22:45:25|22695.96
22:45:27|22695.96
22:45:28|22695.96
22:45:29|22704.9
22:45:29|22704.9
22:45:30|22704.9
22:45:32|22699.14
22:45:33|22693.7
22:45:34|22698.92
22:45:35|22698.92
22:45:35|22691.98
22:45:36|22691.98
22:45:38|22691.98
22:45:39|22691.98
22:45:40|22698.67
22:45:41|22698.67
22:45:42|22698.67
22:45:43|22698.67
22:45:44|22698.67
22:45:45|22695.98
22:45:46|22695.98
22:45:47|22695.98
22:45:49|22695.98
22:45:50|22695.98
22:45:51|22695.95
22:45:52|22695.95
22:45:53|22695.95
22:45:54|22695.95
22:45:56|22695.95
22:45:57|22695.95
22:45:59|22695.95
22:45:59|22694.65
22:46:00|22694.65
22:46:01|22694.65
22:46:02|22694.65
22:46:03|22694.64
22:46:05|22694.86
22:46:05|22694.86
22:46:07|22694.86
22:46:08|22694.86
22:46:08|22694.65
22:46:10|22694.48
22:46:10|22694.48
22:46:12|22694.48
22:46:14|22695.6
22:46:14|22695.6
22:46:15|22695.6
22:46:16|22695.92
22:46:17|22695.92
22:46:18|22695.92
22:46:19|22695.92
22:46:20|22695.92
22:46:21|22697.22
22:46:22|22697.22
22:46:23|22697.22
22:46:24|22697.22
22:46:25|22697.22
22:46:26|22697.22
22:46:27|22697.22
22:46:29|22697.22
22:46:29|22697.22
22:46:31|22697.22
22:46:31|22697.22
22:46:32|22695.96
22:46:34|22695.96
22:46:34|22695.96
22:46:35|22696.
22:46:36|22696.
22:46:37|22696.
22:46:38|22696.
22:46:39|22696.
22:46:41|22696.28
22:46:42|22696.28
22:46:42|22696.29
22:46:44|22696.29
22:46:44|22696.29
22:46:46|22696.29
22:46:47|22697.21
22:46:47|22695.94
22:46:49|22695.94
22:46:50|22695.94
22:46:50|22695.94
22:46:52|22695.94
22:46:52|22695.94
22:46:55|22695.94
22:46:56|22695.94
22:46:57|22696.34
22:46:58|22696.34
22:46:59|22696.34
22:47:00|22696.34
22:47:02|22696.34
22:47:02|22696.34
22:47:03|22696.34
22:47:04|22696.34
22:47:05|22696.34
22:47:06|22696.34
22:47:08|22696.34
22:47:09|22696.34
22:47:09|22696.34
22:47:11|22696.34
22:47:12|22696.34
22:47:13|22696.34
22:47:13|22696.34
22:47:15|22696.34
22:47:16|22696.34
22:47:17|22696.34
22:47:17|22696.34
22:47:19|22696.34
22:47:19|22696.34
22:47:20|22696.34
22:47:22|22696.34
22:47:24|22696.34
22:47:24|22696.34
22:47:25|22696.16
22:47:26|22696.16
22:47:27|22696.16
22:47:28|22696.16
22:47:29|22696.16
22:47:30|22696.79
22:47:31|22696.79
22:47:32|22698.12
22:47:33|22698.12
22:47:34|22699.34
22:47:35|22699.17
22:47:36|22699.17
22:47:37|22699.17
22:47:38|22699.17
22:47:39|22699.46
22:47:40|22699.46
22:47:41|22699.48
22:47:42|22699.48
22:47:43|22702.76
22:47:44|22701.35
22:47:45|22701.35
22:47:46|22702.14
22:47:47|22702.14
22:47:48|22702.14
22:47:49|22707.88
22:47:50|22707.88
22:47:51|22707.88
22:47:53|22707.88
22:47:54|22707.88
22:47:55|22707.88
22:47:56|22705.33
22:47:58|22705.33
22:47:59|22705.33
22:48:00|22705.33
22:48:01|22705.33
22:48:02|22705.33
22:48:02|22705.33
22:48:03|22713.92
22:48:05|22717.08
22:48:06|22721.45
22:48:06|22721.45
22:48:08|22721.45
22:48:09|22716.6
22:48:10|22716.6
22:48:11|22716.6
22:48:12|22717.25
22:48:13|22717.25
22:48:14|22717.25
22:48:15|22717.25
22:48:16|22717.25
22:48:18|22720.92
22:48:19|22710.96
22:48:20|22710.96
22:48:21|22710.96
22:48:22|22710.96
22:48:23|22717.51
22:48:25|22717.51
22:48:25|22717.51
22:48:26|22721.38
22:48:27|22721.38
22:48:28|22721.38
22:48:29|22726.29
22:48:30|22723.8
22:48:31|22728.24
22:48:32|22729.15
22:48:33|22730.76
22:48:34|22732.43
22:48:35|22732.43
22:48:36|22732.43
22:48:38|22730.75
22:48:38|22725.82
22:48:40|22725.82
22:48:41|22725.82
22:48:42|22725.82
22:48:43|22725.82
22:48:44|22730.63
22:48:45|22730.63
22:48:46|22730.63
22:48:47|22730.63
22:48:48|22732.61
22:48:49|22732.68
22:48:50|22732.68
22:48:51|22732.68
22:48:52|22732.68
22:48:53|22732.68
22:48:54|22732.68
22:48:55|22732.68
22:48:57|22734.21
22:48:57|22737.7
22:48:59|22735.6
22:48:59|22735.6
22:49:00|22735.56
22:49:02|22735.56
22:49:03|22735.56
22:49:05|22736.1
22:49:06|22738.65
22:49:07|22738.65
22:49:08|22738.65
22:49:09|22738.65
22:49:10|22741.5
22:49:11|22742.29
22:49:12|22737.86
22:49:13|22741.8
22:49:14|22741.8
22:49:15|22741.8
22:49:16|22741.8
22:49:17|22745.58
22:49:18|22745.58
22:49:19|22745.28
22:49:20|22740.05
22:49:21|22740.05
22:49:22|22740.05
22:49:23|22740.05
22:49:24|22740.05
22:49:25|22740.05
22:49:26|22740.05
22:49:27|22740.05
22:49:28|22743.89
22:49:29|22743.89
22:49:31|22738.65
22:49:31|22738.65
22:49:32|22738.65
22:49:33|22738.65
22:49:34|22738.65
22:49:35|22738.65
22:49:36|22738.65
22:49:37|22741.03
22:49:38|22741.03
22:49:39|22739.32
22:49:40|22743.73
22:49:41|22743.73
22:49:42|22743.73
22:49:43|22743.73
22:49:44|22744.79
22:49:45|22744.79
22:49:46|22744.79
22:49:47|22744.79
22:49:48|22742.63
22:49:49|22742.13
22:49:50|22742.13
22:49:51|22742.13
22:49:52|22742.13
22:49:53|22745.99
22:49:54|22745.99
22:49:56|22745.99
22:49:57|22745.99
22:49:58|22745.99
22:49:59|22745.99
22:50:00|22742.13
22:50:02|22742.13
22:50:03|22742.13
22:50:04|22742.13
22:50:05|22742.13
22:50:07|22742.13
22:50:07|22738.65
22:50:08|22728.6
22:50:10|22728.6
22:50:11|22734.96
22:50:11|22734.96
22:50:12|22734.45
22:50:13|22732.7
22:50:14|22732.7
22:50:15|22733.5
22:50:17|22730.95
22:50:18|22728.61
22:50:20|22727.29
22:50:21|22720.38
22:50:22|22728.6
22:50:23|22732.35
22:50:24|22732.35
22:50:25|22732.35
22:50:26|22732.35
22:50:27|22732.35
22:50:28|22732.35
22:50:29|22732.35
22:50:30|22732.64
22:50:31|22732.64
22:50:32|22731.47
22:50:34|22731.47
22:50:34|22731.47
22:50:35|22731.47
22:50:36|22731.47
22:50:37|22731.47
22:50:38|22735.17
22:50:39|22735.17
22:50:40|22735.17
22:50:42|22735.17
22:50:42|22735.17
22:50:44|22735.17
22:50:44|22735.17
22:50:45|22735.17
22:50:47|22735.17
22:50:47|22735.17
22:50:48|22735.17
22:50:50|22735.17
22:50:51|22735.17
22:50:51|22735.17
22:50:53|22735.17
22:50:54|22735.17
22:50:55|22735.17
22:50:56|22735.17
22:50:58|22734.57
22:50:59|22734.57
22:51:00|22734.57
22:51:01|22734.57
22:51:03|22734.57
22:51:03|22734.57
22:51:04|22729.2
22:51:05|22729.2
22:51:06|22729.2
22:51:07|22729.2
22:51:08|22729.2
22:51:09|22729.2
22:51:10|22729.2
22:51:11|22729.2
22:51:12|22729.2
22:51:13|22729.2
22:51:14|22731.93
22:51:15|22731.93
22:51:16|22731.93
22:51:17|22731.93
22:51:18|22731.93
22:51:19|22731.93
22:51:20|22728.07
22:51:21|22728.07
22:51:22|22728.07
22:51:23|22728.07
22:51:24|22728.07
22:51:25|22728.07
22:51:26|22728.07
22:51:27|22725.31
22:51:28|22725.31
22:51:29|22729.83
22:51:30|22726.95
22:51:31|22732.95
22:51:32|22732.95
22:51:33|22732.95
22:51:34|22732.95
22:51:35|22732.95
22:51:36|22732.95
22:51:37|22732.95
22:51:38|22732.95
22:51:39|22732.95
22:51:40|22732.95
22:51:42|22732.95
22:51:43|22724.63
22:51:43|22729.06
22:51:44|22729.06
22:51:45|22728.66
22:51:46|22731.26
22:51:47|22731.55
22:51:48|22731.55
22:51:49|22731.55
22:51:51|22731.55
22:51:52|22731.84
22:51:53|22731.84
22:51:54|22731.84
22:51:54|22731.84
22:51:55|22724.68
22:51:57|22715.55
22:51:58|22720.2
22:51:58|22720.2
22:52:00|22722.18
22:52:01|22722.18
22:52:02|22719.43
22:52:04|22722.18
22:52:04|22722.18
22:52:05|22722.18
22:52:07|22720.2
22:52:07|22720.2
22:52:09|22723.71
22:52:10|22720.2
22:52:11|22720.2
22:52:12|22720.2
22:52:12|22720.2
22:52:14|22720.2
22:52:15|22708.85
22:52:16|22708.85
22:52:17|22714.5
22:52:18|22714.5
22:52:19|22714.5
22:52:20|22714.5
22:52:20|22714.62
22:52:21|22714.62
22:52:22|22714.62
22:52:23|22714.62
22:52:25|22710.23
22:52:25|22710.23
22:52:26|22710.23
22:52:28|22712.36
22:52:29|22712.36
22:52:30|22716.23
22:52:31|22717.38
22:52:32|22720.27
22:52:33|22720.27
22:52:34|22720.27
22:52:35|22720.27
22:52:36|22720.27
22:52:37|22717.72
22:52:38|22717.72
22:52:39|22717.72
22:52:40|22717.72
22:52:41|22721.4
22:52:42|22718.11
22:52:43|22718.11
22:52:44|22720.5
22:52:45|22720.5
22:52:46|22720.5
22:52:47|22720.5
22:52:48|22715.17
22:52:49|22715.17
22:52:50|22715.17
22:52:51|22717.09
22:52:52|22717.09
22:52:53|22717.38
22:52:54|22717.38
22:52:55|22717.38
22:52:56|22718.83
22:52:58|22718.83
22:52:58|22718.83
22:52:59|22722.91
22:53:00|22722.91
22:53:02|22722.91
22:53:03|22727.76
22:53:03|22727.76
22:53:05|22727.76
22:53:06|22727.96
22:53:07|22727.96
22:53:08|22727.96
22:53:09|22727.96
22:53:11|22727.96
22:53:11|22727.96
22:53:13|22719.96
22:53:14|22719.96
22:53:15|22719.96
22:53:16|22719.96
22:53:17|22719.96
22:53:18|22719.96
22:53:19|22719.59
22:53:20|22723.09
22:53:21|22723.09
22:53:22|22723.09
22:53:23|22723.09
22:53:24|22722.54
22:53:25|22722.54
22:53:26|22722.54
22:53:27|22723.13
22:53:28|22726.9
22:53:29|22726.9
22:53:31|22726.9
22:53:32|22727.43
22:53:32|22727.43
22:53:34|22727.43
22:53:35|22727.43
22:53:35|22729.48
22:53:37|22729.48
22:53:37|22729.48
22:53:39|22729.48
22:53:39|22729.48
22:53:41|22729.48
22:53:41|22729.48
22:53:43|22730.69
22:53:43|22730.69
22:53:45|22730.69
22:53:46|22730.69
22:53:47|22730.69
22:53:48|22730.69
22:53:49|22730.69
22:53:50|22730.69
22:53:51|22730.69
22:53:52|22730.69
22:53:53|22730.69
22:53:54|22730.69
22:53:55|22731.44
22:53:56|22731.44
22:53:57|22731.44
22:53:58|22731.44
22:53:59|22731.44
22:54:00|22731.44
22:54:02|22731.44
22:54:03|22731.44
22:54:04|22731.44
22:54:05|22726.68
22:54:06|22726.06
22:54:07|22726.06
22:54:09|22726.06
22:54:09|22726.06
22:54:10|22726.06
22:54:11|22717.26
22:54:13|22717.26
22:54:14|22722.36
22:54:15|22722.36
22:54:15|22722.36
22:54:16|22722.36
22:54:17|22722.36
22:54:18|22722.36
22:54:19|22722.36
22:54:20|22727.53
22:54:21|22721.44
22:54:23|22714.98
22:54:24|22714.98
22:54:24|22708.18
22:54:26|22715.69
22:54:27|22711.1
22:54:28|22705.55
22:54:29|22703.
22:54:31|22701.01
22:54:32|22701.01
22:54:32|22702.16
22:54:33|22702.16
22:54:34|22702.16
22:54:35|22696.52
22:54:36|22697.4
22:54:37|22698.45
22:54:39|22700.87
22:54:39|22700.87
22:54:41|22702.75
22:54:41|22706.32
22:54:42|22706.32
22:54:43|22711.77
22:54:44|22711.77
22:54:45|22709.52
22:54:47|22709.52
22:54:47|22709.52
22:54:48|22710.08
22:54:50|22710.08
22:54:50|22710.08
22:54:52|22710.08
22:54:53|22710.08
22:54:54|22711.58
22:54:55|22711.58
22:54:56|22711.58
22:54:57|22711.58
22:54:58|22711.58
22:55:00|22711.6
22:55:01|22711.6
22:55:02|22711.6
22:55:04|22711.6
22:55:04|22711.6
22:55:05|22711.6
22:55:06|22711.6
22:55:07|22706.97
22:55:09|22706.97
22:55:10|22706.97
22:55:11|22703.88
22:55:13|22702.18
22:55:14|22702.18
22:55:14|22701.96
22:55:16|22706.55
22:55:16|22706.55
22:55:17|22706.55
22:55:19|22714.91
22:55:20|22714.91
22:55:21|22714.91
22:55:22|22714.91
22:55:23|22714.91
22:55:24|22711.08
22:55:25|22709.58
22:55:26|22709.58
22:55:27|22716.02
22:55:28|22716.02
22:55:29|22713.7
22:55:30|22713.7
22:55:31|22713.7
22:55:32|22713.7
22:55:33|22713.7
22:55:34|22713.7
22:55:35|22713.7
22:55:36|22713.7
22:55:37|22713.7
22:55:38|22713.7
22:55:39|22713.7
22:55:40|22713.7
22:55:41|22713.44
22:55:42|22713.44
22:55:43|22721.24
22:55:44|22714.56
22:55:45|22714.56
22:55:46|22714.56
22:55:47|22714.56
22:55:48|22714.12
22:55:49|22714.12
22:55:50|22720.25
22:55:51|22721.77
22:55:52|22722.
22:55:53|22719.92
22:55:54|22719.92
22:55:55|22717.26
22:55:56|22720.05
22:55:58|22720.05
22:55:58|22721.74
22:55:59|22721.74
22:56:01|22727.93
22:56:02|22728.76
22:56:03|22727.7
22:56:04|22725.95
22:56:05|22725.95
22:56:07|22721.1
22:56:08|22715.27
22:56:08|22710.35
22:56:09|22710.35
22:56:10|22710.35
22:56:12|22710.35
22:56:12|22708.45
22:56:13|22720.03
22:56:14|22718.74
22:56:15|22727.23
22:56:16|22728.29
22:56:17|22728.29
22:56:18|22728.29
22:56:19|22728.29
22:56:21|22728.29
22:56:23|22723.64
22:56:23|22723.64
22:56:24|22717.5
22:56:25|22725.66
22:56:26|22728.28
22:56:27|22728.28
22:56:28|22728.28
22:56:29|22728.28
22:56:30|22721.79
22:56:32|22721.79
22:56:33|22721.79
22:56:33|22721.79
22:56:35|22721.79
22:56:35|22721.79
22:56:38|22722.24
22:56:39|22712.66
22:56:40|22712.66
22:56:40|22712.66
22:56:42|22722.34
22:56:43|22722.34
22:56:43|22722.34
22:56:44|22727.13
22:56:45|22727.13
22:56:47|22727.13
22:56:47|22727.13
22:56:48|22723.99
22:56:49|22723.99
22:56:50|22723.99
22:56:51|22723.99
22:56:52|22723.12
22:56:53|22723.12
22:56:54|22723.26
22:56:55|22723.26
22:56:56|22723.61
22:56:57|22723.61
22:56:58|22723.61
22:57:00|22723.61
22:57:00|22723.05
22:57:01|22723.05
22:57:03|22723.05
22:57:04|22723.57
22:57:05|22723.57
22:57:05|22723.59
22:57:06|22723.59
22:57:08|22712.05
22:57:09|22712.05
22:57:10|22712.05
22:57:11|22712.05
22:57:12|22712.05
22:57:13|22712.05
22:57:14|22712.05
22:57:15|22712.05
22:57:16|22712.05
22:57:18|22712.05
22:57:19|22712.05
22:57:19|22712.05
22:57:21|22722.97
22:57:22|22722.97
22:57:23|22722.97
22:57:24|22722.97
22:57:25|22725.28
22:57:26|22725.28
22:57:27|22725.28
22:57:28|22725.28
22:57:29|22725.28
22:57:30|22725.28
22:57:31|22725.28
22:57:32|22725.28
22:57:33|22725.28
22:57:34|22724.71
22:57:35|22724.71
22:57:36|22724.71
22:57:37|22724.71
22:57:38|22724.71
22:57:39|22724.71
22:57:40|22724.71
22:57:41|22724.71
22:57:42|22724.71
22:57:43|22724.71
22:57:44|22724.71
22:57:45|22724.71
22:57:46|22723.47
22:57:47|22723.47
22:57:48|22723.47
22:57:49|22723.47
22:57:50|22726.1
22:57:51|22726.1
22:57:52|22726.1
22:57:53|22726.1
22:57:54|22726.1
22:57:55|22726.1
22:57:57|22726.1
22:57:57|22726.1
22:57:58|22726.1
22:58:00|22726.1
22:58:00|22726.1
22:58:01|22726.1
22:58:03|22726.1
22:58:04|22726.1
22:58:05|22725.59
22:58:07|22725.59
22:58:07|22725.59
22:58:08|22725.59
22:58:10|22726.75
22:58:11|22726.75
22:58:12|22726.75
22:58:13|22726.75
22:58:14|22726.75
22:58:15|22721.5
22:58:16|22721.5
22:58:17|22721.5
22:58:18|22721.01
22:58:19|22726.69
22:58:20|22726.69
22:58:21|22726.69
22:58:22|22726.69
22:58:23|22729.8
22:58:24|22729.8
22:58:25|22729.8
22:58:26|22729.8
22:58:28|22729.8
22:58:28|22729.8
22:58:29|22729.8
22:58:30|22729.8
22:58:31|22729.8
22:58:32|22729.8
22:58:33|22729.8
22:58:34|22725.82
22:58:35|22725.82
22:58:36|22725.82
22:58:37|22725.82
22:58:38|22726.55
22:58:40|22726.55
22:58:41|22726.55
22:58:42|22726.59
22:58:43|22726.59
22:58:44|22726.59
22:58:45|22726.59
22:58:46|22726.59
22:58:47|22727.05
22:58:48|22727.05
22:58:49|22727.05
22:58:50|22726.45
22:58:51|22726.45
22:58:52|22726.45
22:58:53|22726.45
22:58:54|22727.1
22:58:55|22727.1
22:58:57|22727.1
22:58:58|22727.1
22:58:58|22727.1
22:58:59|22727.1
22:59:01|22723.03
22:59:01|22723.03
22:59:02|22723.03
22:59:04|22723.03
22:59:06|22723.03
22:59:07|22725.15
22:59:07|22725.15
22:59:09|22725.15
22:59:09|22725.15
22:59:11|22720.78
22:59:11|22714.97
22:59:12|22725.52
22:59:14|22726.27
22:59:14|22728.03
22:59:15|22728.03
22:59:17|22728.03
22:59:17|22727.9
22:59:19|22727.9
22:59:19|22727.9
22:59:21|22727.87
22:59:22|22727.87
22:59:23|22727.87
22:59:23|22727.87
22:59:25|22727.87
22:59:26|22727.87
22:59:27|22727.87
22:59:27|22727.87
22:59:28|22727.87
22:59:29|22727.87
22:59:31|22727.87
22:59:31|22727.87
22:59:32|22727.87
22:59:33|22727.87
22:59:34|22727.33
22:59:36|22723.44
22:59:36|22724.73
22:59:37|22724.73
22:59:38|22724.73
22:59:39|22724.73
22:59:40|22713.1
22:59:41|22713.1
22:59:42|22720.57
22:59:43|22720.57
22:59:44|22723.3
22:59:45|22723.3
22:59:46|22718.53
22:59:48|22718.53
22:59:48|22718.53
22:59:49|22718.53
22:59:50|22718.53
22:59:51|22718.53
22:59:53|22718.53
22:59:54|22718.53
22:59:55|22726.4
22:59:56|22726.4
22:59:57|22726.98
22:59:58|22729.83
23:00:00|22729.83
23:00:00|22729.83
23:00:01|22729.83
23:00:02|22731.88
23:00:03|22731.88
23:00:06|22724.57
23:00:06|22724.57
23:00:08|22728.22
23:00:09|22728.22
23:00:10|22728.22
23:00:11|22728.22
23:00:12|22728.22
23:00:13|22728.22
23:00:15|22728.22
23:00:15|22728.25
23:00:16|22728.25
23:00:17|22728.25
23:00:19|22728.25
23:00:20|22728.25
23:00:21|22728.83
23:00:22|22728.83
23:00:23|22728.83
23:00:25|22726.41
23:00:25|22726.41
23:00:26|22726.41
23:00:27|22726.41
23:00:28|22726.41
23:00:29|22726.41
23:00:31|22726.41
23:00:32|22724.14
23:00:33|22724.14
23:00:34|22724.14
23:00:34|22724.14
23:00:36|22724.14
23:00:37|22722.93
23:00:39|22722.93
23:00:40|22724.
23:00:40|22724.
23:00:42|22721.98
23:00:42|22721.98
23:00:43|22724.
23:00:45|22724.
23:00:46|22724.58
23:00:47|22724.58
23:00:47|22724.58
23:00:49|22724.58
23:00:49|22724.58
23:00:50|22724.58
23:00:51|22724.58
23:00:53|22724.58
23:00:53|22725.79
23:00:55|22720.12
23:00:56|22720.12
23:00:56|22725.48
23:00:57|22725.48
23:00:58|22724.13
23:01:00|22728.31
23:01:00|22729.6
23:01:02|22729.6
23:01:03|22729.6
23:01:04|22729.
23:01:05|22729.
23:01:06|22729.
23:01:07|22728.85
23:01:08|22728.85
23:01:10|22728.92
23:01:11|22728.92
23:01:12|22728.92
23:01:13|22727.04
23:01:14|22727.04
23:01:15|22727.04
23:01:16|22726.52
23:01:21|22726.52
23:01:21|22732.68
23:01:23|22732.68
23:01:23|22732.68
23:01:24|22732.68
23:01:25|22732.68
23:01:26|22732.68
23:01:27|22732.68
23:01:28|22732.66
23:01:29|22730.09
23:01:31|22732.67
23:01:31|22732.67
23:01:32|22732.28
23:01:33|22732.28
23:01:34|22732.28
23:01:36|22732.28
23:01:36|22732.28
23:01:37|22727.95
23:01:38|22727.95
23:01:39|22727.95
23:01:41|22727.95
23:01:42|22727.95
23:01:43|22727.95
23:01:44|22727.95
23:01:45|22727.95
23:01:46|22727.95
23:01:47|22730.93
23:01:48|22730.93
23:01:49|22730.93
23:01:50|22730.93
23:01:51|22730.93
23:01:52|22730.93
23:01:53|22730.49
23:01:54|22730.49
23:01:55|22729.76
23:01:56|22729.76
23:01:57|22729.76
23:01:58|22729.74
23:01:59|22729.74
23:02:00|22729.74
23:02:01|22724.23
23:02:02|22724.23
23:02:03|22724.23
23:02:04|22724.23
23:02:05|22724.23
23:02:07|22729.16
23:02:08|22729.16
23:02:09|22729.16
23:02:10|22729.16
23:02:12|22727.58
23:02:13|22727.58
23:02:14|22727.58
23:02:16|22727.58
23:02:16|22727.58
23:02:18|22727.58
23:02:19|22727.58
23:02:19|22727.58
23:02:20|22727.58
23:02:22|22727.58
23:02:23|22728.76
23:02:24|22728.76
23:02:25|22728.76
23:02:26|22728.76
23:02:27|22728.76
23:02:28|22728.76
23:02:29|22728.76
23:02:30|22728.76
23:02:31|22728.76
23:02:32|22728.76
23:02:33|22728.49
23:02:34|22728.49
23:02:35|22728.49
23:02:36|22728.49
23:02:37|22728.86
23:02:38|22728.86
23:02:39|22728.86
23:02:40|22728.86
23:02:41|22728.86
23:02:42|22728.86
23:02:43|22728.86
23:02:44|22728.86
23:02:45|22728.86
23:02:46|22732.3
23:02:47|22732.3
23:02:48|22732.3
23:02:49|22732.3
23:02:50|22732.3
23:02:51|22732.3
23:02:52|22732.68
23:02:53|22732.68
23:02:54|22732.84
23:02:55|22732.84
23:02:56|22732.84
23:02:57|22730.8
23:02:58|22730.8
23:03:00|22730.8
23:03:00|22730.8
23:03:01|22730.8
23:03:02|22730.8
23:03:03|22730.8
23:03:04|22730.8
23:03:06|22730.8
23:03:07|22730.8
23:03:08|22735.48
23:03:08|22735.48
23:03:09|22735.48
23:03:10|22735.48
23:03:12|22734.37
23:03:13|22734.37
23:03:15|22730.92
23:03:15|22719.41
23:03:16|22724.11
23:03:18|22724.11
23:03:19|22724.11
23:03:20|22728.38
23:03:21|22728.38
23:03:21|22728.38
23:03:22|22728.38
23:03:23|22728.38
23:03:24|22728.38
23:03:25|22727.97
23:03:27|22727.97
23:03:28|22728.71
23:03:28|22728.71
23:03:29|22728.71
23:03:31|22728.71
23:03:32|22729.22
23:03:33|22729.22
23:03:33|22732.35
23:03:35|22732.35
23:03:35|22732.35
23:03:36|22732.35
23:03:38|22732.35
23:03:38|22732.57
23:03:39|22731.72
23:03:41|22731.72
23:03:42|22731.72
23:03:43|22731.72
23:03:43|22731.58
23:03:45|22731.58
23:03:45|22731.58
23:03:46|22732.16
23:03:48|22735.26
23:03:49|22735.26
23:03:50|22735.26
23:03:51|22735.26
23:03:52|22735.26
23:03:52|22735.26
23:03:54|22735.26
23:03:55|22735.26
23:03:56|22735.26
23:03:57|22735.26
23:03:58|22731.91
23:03:59|22731.91
23:04:00|22732.3
23:04:01|22732.3
23:04:02|22731.41
23:04:03|22731.17
23:04:04|22731.17
23:04:05|22731.17
23:04:06|22731.17
23:04:07|22731.17
23:04:08|22730.98
23:04:09|22730.98
23:04:10|22730.98
23:04:11|22730.98
23:04:13|22730.98
23:04:14|22730.98
23:04:15|22730.98
23:04:16|22730.98
23:04:17|22731.13
23:04:18|22731.13
23:04:19|22731.13
23:04:20|22731.65
23:04:21|22731.13
23:04:22|22731.13
23:04:23|22731.13
23:04:24|22731.13
23:04:25|22729.87
23:04:27|22730.48
23:04:27|22730.48
23:04:28|22730.48
23:04:29|22730.48
23:04:30|22730.48
23:04:31|22730.48
23:04:32|22729.68
23:04:34|22729.68
23:04:35|22729.68
23:04:35|22729.68
23:04:37|22729.68
23:04:38|22729.68
23:04:39|22729.68
23:04:41|22729.68
23:04:41|22729.68
23:04:42|22729.68
23:04:43|22729.68
23:04:44|22729.68
23:04:46|22727.94
23:04:46|22727.94
23:04:47|22727.94
23:04:48|22727.94
23:04:49|22727.94
23:04:50|22727.94
23:04:51|22727.94
23:04:52|22727.94
23:04:53|22727.94
23:04:54|22729.93
23:04:55|22729.93
23:04:56|22729.93
23:04:57|22729.93
23:04:58|22729.93
23:04:59|22729.93
23:05:01|22725.85
23:05:01|22718.84
23:05:02|22718.84
23:05:03|22718.84
23:05:05|22722.21
23:05:05|22722.21
23:05:06|22722.21
23:05:07|22722.21
23:05:09|22716.84
23:05:10|22716.84
23:05:11|22716.84
23:05:12|22716.84
23:05:13|22716.84
23:05:14|22716.84
23:05:15|22716.84
23:05:17|22710.2
23:05:17|22710.2
23:05:18|22710.2
23:05:19|22710.2
23:05:20|22706.28
23:05:21|22694.07
23:05:22|22694.07
23:05:23|22694.07
23:05:24|22698.07
23:05:26|22698.07
23:05:27|22698.07
23:05:28|22698.06
23:05:29|22698.06
23:05:30|22698.06
23:05:31|22699.27
23:05:32|22701.67
23:05:33|22701.67
23:05:34|22701.88
23:05:35|22701.88
23:05:36|22705.99
23:05:37|22705.99
23:05:38|22707.02
23:05:39|22707.02
23:05:40|22707.02
23:05:41|22703.21
23:05:43|22703.21
23:05:43|22703.21
23:05:45|22703.21
23:05:45|22699.24
23:05:47|22699.24
23:05:48|22699.24
23:05:49|22699.24
23:05:50|22699.24
23:05:51|22699.24
23:05:52|22699.24
23:05:53|22699.24
23:05:54|22699.24
23:05:55|22699.24
23:05:56|22699.24
23:05:58|22699.24
23:05:59|22697.26
23:05:59|22697.26
23:06:01|22697.26
23:06:01|22697.26
23:06:02|22695.14
23:06:04|22687.29
23:06:05|22691.53
23:06:06|22691.97
23:06:07|22686.29
23:06:08|22695.27
23:06:09|22695.27
23:06:10|22695.85
23:06:11|22697.91
23:06:12|22697.91
23:06:13|22697.91
23:06:14|22697.03
23:06:15|22697.03
23:06:16|22697.03
23:06:17|22693.47
23:06:18|22687.85
23:06:19|22684.58
23:06:21|22674.13
23:06:21|22674.48
23:06:22|22674.48
23:06:24|22674.48
23:06:24|22674.48
23:06:25|22669.54
23:06:26|22669.54
23:06:27|22672.93
23:06:28|22672.93
23:06:30|22677.74
23:06:31|22677.61
23:06:33|22677.61
23:06:33|22677.61
23:06:35|22663.98
23:06:35|22663.98
23:06:37|22665.95
23:06:38|22668.76
23:06:38|22668.76
23:06:40|22668.76
23:06:41|22666.17
23:06:42|22666.17
23:06:43|22674.26
23:06:44|22674.45
23:06:45|22674.45
23:06:46|22673.64
23:06:48|22671.12
23:06:48|22671.12
23:06:50|22671.12
23:06:50|22668.3
23:06:52|22672.16
23:06:52|22672.16
23:06:53|22672.16
23:06:55|22672.16
23:06:55|22671.01
23:06:57|22671.01
23:06:58|22673.3
23:06:59|22669.88
23:07:00|22665.53
23:07:01|22665.53
23:07:02|22663.19
23:07:03|22663.19
23:07:04|22664.81
23:07:05|22665.06
23:07:06|22663.32
23:07:07|22667.71
23:07:08|22667.71
23:07:09|22679.39
23:07:10|22671.29
23:07:11|22671.29
23:07:12|22675.99
23:07:14|22680.59
23:07:14|22680.59
23:07:15|22684.87
23:07:16|22686.93
23:07:17|22686.93
23:07:18|22686.93
23:07:19|22681.1
23:07:21|22684.28
23:07:21|22684.28
23:07:22|22684.28
23:07:24|22684.28
23:07:25|22684.28
23:07:26|22684.28
23:07:27|22683.4
23:07:28|22683.4
23:07:29|22683.4
23:07:30|22683.4
23:07:31|22683.4
23:07:32|22683.4
23:07:33|22682.76
23:07:34|22682.76
23:07:35|22682.76
23:07:36|22682.76
23:07:37|22682.76
23:07:38|22684.1
23:07:39|22682.69
23:07:40|22682.69
23:07:42|22682.76
23:07:42|22682.76
23:07:43|22678.82
23:07:44|22676.19
23:07:45|22676.19
23:07:46|22673.41
23:07:47|22673.41
23:07:48|22679.42
23:07:49|22679.42
23:07:50|22679.42
23:07:51|22679.42
23:07:52|22681.35
23:07:53|22681.35
23:07:54|22681.35
23:07:55|22681.33
23:07:57|22681.33
23:07:58|22681.07
23:07:59|22685.
23:08:00|22685.
23:08:01|22685.
23:08:02|22682.56
23:08:03|22682.56
23:08:04|22682.56
23:08:05|22682.56
23:08:06|22682.56
23:08:07|22690.05
23:08:08|22692.88
23:08:09|22689.71
23:08:10|22694.98
23:08:11|22694.98
23:08:12|22694.98
23:08:13|22694.98
23:08:15|22694.98
23:08:15|22694.98
23:08:16|22694.98
23:08:17|22697.16
23:08:18|22698.11
23:08:19|22698.11
23:08:20|22698.11
23:08:21|22705.45
23:08:22|22707.49
23:08:24|22707.49
23:08:24|22717.14
23:08:26|22719.2
23:08:27|22719.2
23:08:28|22728.58
23:08:29|22726.23
23:08:30|22732.68
23:08:32|22737.7
23:08:33|22737.16
23:08:34|22738.62
23:08:34|22738.62
23:08:36|22740.94
23:08:36|22740.94
23:08:37|22741.31
23:08:38|22735.13
23:08:40|22733.04
23:08:41|22732.26
23:08:42|22732.27
23:08:43|22732.27
23:08:44|22732.27
23:08:45|22732.27
23:08:46|22732.27
23:08:48|22732.27
23:08:48|22732.27
23:08:50|22732.27
23:08:50|22732.27
23:08:51|22732.27
23:08:52|22736.04
23:08:53|22746.51
23:08:54|22745.87
23:08:55|22742.32
23:08:56|22747.74
23:08:57|22749.79
23:08:58|22744.81
23:08:59|22751.32
23:09:00|22745.79
23:09:01|22750.42
23:09:02|22756.67
23:09:03|22751.67
23:09:05|22754.09
23:09:05|22761.99
23:09:06|22761.99
23:09:07|22748.07
23:09:09|22740.09
23:09:09|22735.87
23:09:11|22735.87
23:09:11|22735.52
23:09:13|22732.5
23:09:15|22732.5
23:09:16|22726.15
23:09:17|22726.15
23:09:19|22726.15
23:09:19|22734.45
23:09:20|22739.03
23:09:21|22742.
23:09:22|22742.
23:09:24|22751.9
23:09:25|22751.9
23:09:25|22747.39
23:09:27|22747.39
23:09:28|22744.79
23:09:29|22741.94
23:09:30|22739.15
23:09:31|22733.92
23:09:32|22733.92
23:09:33|22733.92
23:09:34|22733.92
23:09:35|22733.92
23:09:36|22744.83
23:09:37|22746.69
23:09:38|22746.69
23:09:39|22746.69
23:09:40|22746.69
23:09:41|22746.69
23:09:42|22745.12
23:09:43|22745.12
23:09:44|22745.12
23:09:45|22745.12
23:09:46|22745.12
23:09:47|22745.12
23:09:48|22745.12
23:09:49|22748.96
23:09:50|22743.21
23:09:51|22743.21
23:09:52|22744.63
23:09:53|22744.63
23:09:54|22744.63
23:09:55|22744.63
23:09:56|22744.63
23:09:57|22746.62
23:09:59|22747.99
23:09:59|22747.99
23:10:00|22747.99
23:10:01|22747.11
23:10:02|22747.11
23:10:03|22746.88
23:10:05|22746.88
23:10:06|22746.88
23:10:07|22746.88
23:10:08|22742.35
23:10:10|22740.84
23:10:10|22740.84
23:10:11|22740.84
23:10:13|22742.52
23:10:14|22742.52
23:10:15|22736.87
23:10:16|22736.87
23:10:17|22739.51
23:10:19|22744.57
23:10:19|22744.57
23:10:21|22739.01
23:10:22|22739.01
23:10:22|22734.61
23:10:25|22734.61
23:10:25|22734.61
23:10:26|22734.61
23:10:27|22726.23
23:10:28|22726.23
23:10:29|22724.59
23:10:30|22724.59
23:10:31|22724.59
23:10:32|22724.59
23:10:34|22727.06
23:10:35|22727.06
23:10:35|22727.06
23:10:37|22728.56
23:10:37|22728.56
23:10:39|22728.56
23:10:39|22728.56
23:10:41|22728.56
23:10:42|22728.56
23:10:43|22730.83
23:10:43|22734.5
23:10:45|22734.5
23:10:45|22740.55
23:10:47|22735.05
23:10:47|22735.05
23:10:48|22735.05
23:10:50|22732.68
23:10:52|22732.68
23:10:52|22729.01
23:10:53|22729.01
23:10:54|22729.01
23:10:55|22733.1
23:10:56|22732.68
23:10:57|22736.99
23:10:58|22736.99
23:10:59|22736.99
23:11:00|22736.99
23:11:02|22736.99
23:11:03|22736.99
23:11:04|22732.68
23:11:05|22732.68
23:11:06|22732.68
23:11:07|22734.38
23:11:08|22734.38
23:11:09|22734.38
23:11:10|22734.38
23:11:10|22737.05
23:11:11|22737.05
23:11:13|22737.05
23:11:13|22737.05
23:11:15|22737.05
23:11:17|22737.05
23:11:17|22737.05
23:11:18|22737.05
23:11:19|22737.05
23:11:20|22737.05
23:11:21|22743.17
23:11:22|22741.32
23:11:23|22741.32
23:11:24|22741.32
23:11:25|22741.32
23:11:26|22742.34
23:11:27|22742.34
23:11:28|22742.34
23:11:29|22740.07
23:11:30|22743.54
23:11:31|22746.28
23:11:32|22746.7
23:11:33|22741.92
23:11:34|22741.92
23:11:35|22741.92
23:11:36|22742.17
23:11:37|22742.17
23:11:38|22742.17
23:11:39|22742.17
23:11:40|22741.76
23:11:41|22741.76
23:11:42|22741.72
23:11:43|22744.68
23:11:44|22744.68
23:11:46|22744.68
23:11:47|22744.68
23:11:48|22744.49
23:11:48|22744.49
23:11:49|22744.49
23:11:50|22744.49
23:11:51|22744.49
23:11:53|22743.2
23:11:54|22743.2
23:11:55|22743.2
23:11:55|22743.2
23:11:57|22743.2
23:11:57|22743.2
23:11:59|22734.3
23:11:59|22732.31
23:12:01|22732.31
23:12:02|22732.31
23:12:03|22732.31
23:12:03|22732.31
23:12:05|22732.31
23:12:06|22735.02
23:12:06|22735.02
23:12:07|22736.9
23:12:08|22736.9
23:12:10|22736.9
23:12:10|22739.88
23:12:11|22739.88
23:12:12|22739.88
23:12:14|22739.88
23:12:15|22739.88
23:12:15|22739.88
23:12:16|22739.88
23:12:17|22739.88
23:12:19|22740.06
23:12:21|22740.06
23:12:22|22740.06
23:12:23|22740.06
23:12:23|22740.06
23:12:24|22740.06
23:12:26|22734.08
23:12:28|22734.08
23:12:28|22734.08
23:12:29|22734.08
23:12:31|22734.08
23:12:31|22734.08
23:12:32|22737.37
23:12:33|22741.18
23:12:34|22741.18
23:12:36|22741.31
23:12:37|22741.31
23:12:38|22740.66
23:12:39|22740.66
23:12:40|22740.66
23:12:41|22740.66
23:12:42|22735.05
23:12:44|22720.75
23:12:44|22720.75
23:12:45|22720.75
23:12:46|22720.89
23:12:47|22720.89
23:12:48|22722.01
23:12:49|22722.01
23:12:50|22725.42
23:12:51|22727.05
23:12:52|22727.05
23:12:53|22724.3
23:12:54|22734.01
23:12:56|22734.01
23:12:56|22734.01
23:12:58|22734.01
23:13:00|22734.01
23:13:00|22734.01
23:13:01|22733.01
23:13:02|22733.01
23:13:03|22733.01
23:13:04|22727.9
23:13:06|22726.56
23:13:06|22726.56
23:13:09|22722.89
23:13:09|22720.58
23:13:10|22720.58
23:13:11|22720.58
23:13:12|22720.58
23:13:13|22720.58
23:13:14|22720.58
23:13:15|22720.58
23:13:16|22720.58
23:13:17|22720.58
23:13:19|22720.58
23:13:20|22720.58
23:13:21|22720.58
23:13:22|22720.58
23:13:22|22720.58
23:13:25|22720.58
23:13:25|22721.44
23:13:26|22721.44
23:13:27|22721.44
23:13:29|22721.44
23:13:29|22724.33
23:13:30|22724.33
23:13:31|22724.33
23:13:32|22724.33
23:13:33|22722.56
23:13:34|22722.56
23:13:36|22722.56
23:13:36|22722.56
23:13:37|22718.77
23:13:38|22720.91
23:13:39|22720.91
23:13:40|22720.91
23:13:41|22720.91
23:13:42|22720.91
23:13:43|22720.91
23:13:44|22720.91
23:13:45|22720.91
23:13:47|22723.23
23:13:48|22723.23
23:13:48|22723.23
23:13:51|22716.52
23:13:51|22716.52
23:13:52|22716.52
23:13:53|22716.52
23:13:54|22721.43
23:13:55|22721.43
23:13:57|22721.43
23:13:58|22721.43
23:13:59|22721.43
23:14:01|22721.43
23:14:01|22721.43
23:14:02|22717.67
23:14:03|22717.67
23:14:04|22717.67
23:14:06|22717.67
23:14:06|22716.54
23:14:08|22716.54
23:14:08|22716.54
23:14:10|22716.54
23:14:11|22716.54
23:14:12|22710.41
23:14:13|22695.07
23:14:14|22684.91
23:14:14|22689.98
23:14:16|22689.98
23:14:17|22687.9
23:14:18|22687.9
23:14:19|22679.48
23:14:19|22684.17
23:14:20|22680.15
23:14:22|22670.96
23:14:23|22670.96
23:14:24|22682.78
23:14:25|22686.9
23:14:26|22693.94
23:14:27|22686.35
23:14:28|22686.35
23:14:28|22686.35
23:14:29|22691.71
23:14:30|22691.71
23:14:32|22683.32
23:14:32|22682.76
23:14:34|22682.76
23:14:34|22678.63
23:14:36|22680.97
23:14:36|22680.97
23:14:38|22686.76
23:14:39|22686.76
23:14:39|22686.76
23:14:40|22686.76
23:14:42|22690.18
23:14:42|22688.03
23:14:44|22688.03
23:14:45|22697.83
23:14:45|22696.85
23:14:46|22696.85
23:14:47|22691.18
23:14:50|22687.06
23:14:50|22679.26
23:14:51|22679.26
23:14:52|22686.14
23:14:53|22686.14
23:14:54|22686.14
23:14:55|22692.87
23:14:56|22692.87
23:14:57|22698.43
23:14:58|22698.43
23:14:59|22698.43
23:15:00|22692.14
23:15:01|22692.14
23:15:02|22692.14
23:15:03|22694.46
23:15:05|22694.46
23:15:05|22694.46
23:15:07|22694.46
23:15:08|22697.32
23:15:08|22697.32
23:15:10|22697.32
23:15:10|22697.32
23:15:13|22697.32
23:15:13|22697.32
23:15:15|22697.32
23:15:15|22697.32
23:15:16|22697.32
23:15:17|22699.58
23:15:18|22699.58
23:15:20|22699.58
23:15:21|22699.58
23:15:22|22699.58
23:15:23|22699.58
23:15:23|22697.21
23:15:26|22697.21
23:15:26|22697.21
23:15:27|22697.21
23:15:28|22697.21
23:15:29|22697.21
23:15:30|22697.21
23:15:31|22697.21
23:15:32|22697.21
23:15:33|22700.97
23:15:34|22700.97
23:15:35|22699.27
23:15:36|22700.88
23:15:37|22700.88
23:15:38|22700.88
23:15:39|22700.88
23:15:40|22694.55
23:15:41|22694.55
23:15:42|22698.34
23:15:43|22695.24
23:15:45|22700.15
23:15:46|22704.69
23:15:47|22700.92
23:15:48|22700.92
23:15:50|22700.92
23:15:50|22700.92
23:15:51|22700.92
23:15:52|22700.92
23:15:53|22706.09
23:15:54|22706.09
23:15:55|22706.09
23:15:56|22706.09
23:15:57|22706.09
23:15:59|22700.96
23:16:00|22699.46
23:16:02|22694.66
23:16:02|22694.66
23:16:04|22694.66
23:16:04|22694.66
23:16:05|22703.
23:16:07|22703.
23:16:08|22703.29
23:16:09|22705.88
23:16:09|22705.88
23:16:10|22705.88
23:16:11|22705.88
23:16:13|22705.88
23:16:14|22705.88
23:16:14|22706.3
23:16:16|22706.3
23:16:17|22704.57
23:16:18|22704.57
23:16:18|22701.43
23:16:20|22701.43
23:16:20|22700.28
23:16:21|22697.91
23:16:24|22697.89
23:16:24|22700.26
23:16:26|22702.08
23:16:26|22702.08
23:16:27|22702.08
23:16:29|22702.08
23:16:30|22702.08
23:16:31|22702.29
23:16:33|22702.29
23:16:33|22702.29
23:16:34|22702.3
23:16:35|22702.3
23:16:36|22702.3
23:16:38|22693.64
23:16:39|22693.64
23:16:39|22693.64
23:16:40|22692.09
23:16:41|22692.09
23:16:42|22692.09
23:16:43|22700.48
23:16:45|22694.6
23:16:46|22694.6
23:16:47|22693.7
23:16:48|22697.68
23:16:49|22699.59
23:16:50|22699.59
23:16:51|22699.59
23:16:52|22693.75
23:16:54|22693.75
23:16:54|22693.75
23:16:55|22693.75
23:16:57|22693.75
23:16:57|22693.75
23:16:58|22693.75
23:16:59|22696.97
23:17:00|22696.97
23:17:01|22696.97
23:17:02|22696.97
23:17:03|22696.97
23:17:05|22696.97
23:17:06|22690.59
23:17:07|22690.59
23:17:07|22690.59
23:17:08|22690.59
23:17:09|22690.59
23:17:10|22685.78
23:17:12|22685.78
23:17:13|22685.78
23:17:14|22683.93
23:17:15|22693.79
23:17:16|22693.79
23:17:17|22693.79
23:17:18|22699.23
23:17:19|22700.
23:17:20|22694.93
23:17:21|22693.77
23:17:22|22687.6
23:17:23|22687.6
23:17:25|22694.53
23:17:25|22694.53
23:17:27|22694.53
23:17:28|22697.49
23:17:28|22697.49
23:17:29|22697.49
23:17:31|22693.08
23:17:32|22693.08
23:17:32|22695.46
23:17:33|22695.46
23:17:34|22696.63
23:17:35|22696.63
23:17:36|22696.63
23:17:37|22700.99
23:17:38|22700.99
23:17:40|22700.99
23:17:40|22700.99
23:17:41|22685.47
23:17:42|22685.47
23:17:43|22685.47
23:17:44|22685.47
23:17:46|22685.47
23:17:47|22687.54
23:17:48|22687.54
23:17:48|22694.87
23:17:49|22694.87
23:17:51|22694.87
23:17:52|22694.87
23:17:53|22694.87
23:17:54|22691.8
23:17:55|22691.8
23:17:56|22691.8
23:17:57|22691.8
23:17:58|22691.8
23:17:59|22695.45
23:18:00|22695.45
23:18:01|22695.45
23:18:02|22695.45
23:18:03|22695.45
23:18:04|22695.45
23:18:05|22695.45
23:18:06|22695.45
23:18:07|22695.45
23:18:08|22692.57
23:18:09|22692.57
23:18:10|22697.89
23:18:11|22687.
23:18:12|22682.7
23:18:14|22681.63
23:18:15|22681.63
23:18:16|22680.4
23:18:17|22680.25
23:18:18|22679.87
23:18:19|22679.87
23:18:20|22679.87
23:18:21|22679.87
23:18:22|22679.87
23:18:24|22681.37
23:18:25|22681.37
23:18:27|22681.37
23:18:28|22681.37
23:18:29|22680.43
23:18:30|22680.43
23:18:31|22680.43
23:18:32|22679.47
23:18:33|22679.47
23:18:34|22670.66
23:18:35|22678.37
23:18:37|22681.12
23:18:37|22681.12
23:18:38|22675.91
23:18:39|22675.91
23:18:41|22685.38
23:18:41|22685.38
23:18:42|22685.38
23:18:44|22678.9
23:18:45|22674.31
23:18:45|22674.31
23:18:47|22674.31
23:18:48|22677.76
23:18:49|22677.76
23:18:49|22677.76
23:18:51|22670.74
23:18:52|22670.74
23:18:53|22670.67
23:18:54|22678.16
23:18:54|22678.16
23:18:55|22678.16
23:18:57|22679.32
23:18:58|22679.32
23:18:59|22679.32
23:19:00|22679.32
23:19:01|22676.66
23:19:02|22670.87
23:19:04|22670.87
23:19:04|22678.92
23:19:05|22678.92
23:19:06|22678.92
23:19:08|22678.92
23:19:09|22678.54
23:19:10|22678.54
23:19:11|22678.54
23:19:12|22678.54
23:19:13|22678.54
23:19:14|22678.54
23:19:15|22678.54
23:19:16|22678.54
23:19:17|22678.54
23:19:18|22678.93
23:19:19|22676.12
23:19:20|22676.12
23:19:22|22684.07
23:19:23|22684.07
23:19:25|22684.07
23:19:25|22684.07
23:19:26|22684.07
23:19:27|22678.22
23:19:29|22678.22
23:19:29|22682.58
23:19:30|22678.81
23:19:31|22678.81
23:19:32|22678.81
23:19:33|22678.81
23:19:35|22678.81
23:19:36|22678.81
23:19:38|22678.81
23:19:39|22678.81
23:19:40|22678.45
23:19:41|22678.45
23:19:42|22678.45
23:19:43|22678.45
23:19:44|22678.45
23:19:45|22678.45
23:19:46|22678.45
23:19:47|22678.45
23:19:49|22678.45
23:19:49|22685.4
23:19:50|22685.4
23:19:51|22685.4
23:19:52|22685.4
23:19:53|22675.
23:19:54|22675.
23:19:55|22675.
23:19:57|22675.
23:19:57|22675.
23:19:59|22675.
23:20:00|22675.
23:20:01|22675.
23:20:02|22675.
23:20:04|22679.52
23:20:04|22679.52
23:20:05|22679.52
23:20:06|22679.52
23:20:07|22679.07
23:20:08|22679.07
23:20:09|22675.03
23:20:10|22675.
23:20:11|22675.
23:20:12|22675.
23:20:14|22675.
23:20:15|22675.
23:20:16|22675.
23:20:17|22672.84
23:20:18|22672.84
23:20:19|22675.26
23:20:20|22672.84
23:20:21|22675.76
23:20:22|22675.76
23:20:24|22671.97
23:20:24|22671.97
23:20:25|22676.11
23:20:27|22676.11
23:20:28|22674.96
23:20:29|22671.96
23:20:30|22671.96
23:20:30|22671.96
23:20:32|22671.96
23:20:32|22675.65
23:20:33|22675.65
23:20:35|22675.65
23:20:35|22675.65
23:20:37|22675.65
23:20:37|22672.24
23:20:38|22672.24
23:20:39|22676.63
23:20:40|22676.63
23:20:42|22676.63
23:20:42|22676.63
23:20:44|22681.19
23:20:45|22681.19
23:20:45|22681.19
23:20:46|22681.19
23:20:47|22681.19
23:20:48|22676.68
23:20:50|22676.68
23:20:50|22676.68
23:20:51|22676.68
23:20:52|22676.68
23:20:54|22682.61
23:20:55|22682.61
23:20:57|22682.61
23:20:58|22682.95
23:20:58|22682.95
23:20:59|22682.95
23:21:00|22682.95
23:21:02|22682.95
23:21:02|22683.34
23:21:03|22683.34
23:21:05|22684.75
23:21:06|22684.75
23:21:07|22682.11
23:21:08|22682.11
23:21:09|22682.11
23:21:10|22682.11
23:21:11|22682.11
23:21:12|22682.11
23:21:13|22682.11
23:21:14|22682.11
23:21:15|22682.11
23:21:16|22682.11
23:21:17|22682.95
23:21:18|22682.95
23:21:19|22682.95
23:21:20|22679.36
23:21:21|22675.98
23:21:22|22681.46
23:21:23|22681.46
23:21:24|22678.89
23:21:26|22685.78
23:21:26|22685.78
23:21:27|22686.95
23:21:28|22686.95
23:21:30|22686.95
23:21:31|22686.95
23:21:32|22686.95
23:21:33|22691.98
23:21:34|22691.98
23:21:35|22696.33
23:21:36|22700.94
23:21:37|22700.94
23:21:38|22700.94
23:21:39|22701.48
23:21:40|22701.48
23:21:41|22700.22
23:21:42|22700.22
23:21:43|22700.22
23:21:44|22700.22
23:21:45|22700.22
23:21:46|22700.22
23:21:47|22700.22
23:21:48|22700.22
23:21:49|22700.22
23:21:50|22700.22
23:21:51|22698.56
23:21:52|22698.56
23:21:53|22696.26
23:21:54|22696.26
23:21:55|22696.26
23:21:56|22699.6
23:21:57|22702.94
23:21:58|22702.94
23:21:59|22705.26
23:22:00|22705.26
23:22:01|22705.26
23:22:02|22704.44
23:22:03|22704.44
23:22:04|22704.67
23:22:05|22704.67
23:22:06|22704.67
23:22:07|22704.67
23:22:08|22702.26
23:22:09|22702.26
23:22:10|22702.26
23:22:11|22702.26
23:22:12|22707.09
23:22:13|22712.74
23:22:14|22712.74
23:22:15|22712.74
23:22:16|22712.74
23:22:17|22712.74
23:22:18|22713.13
23:22:20|22713.13
23:22:21|22713.13
23:22:21|22713.13
23:22:23|22713.13
23:22:24|22712.48
23:22:25|22712.48
23:22:25|22712.48
23:22:26|22712.48
23:22:28|22718.8
23:22:30|22718.83
23:22:31|22718.81
23:22:31|22718.81
23:22:32|22718.81
23:22:34|22730.02
23:22:34|22730.02
23:22:35|22726.45
23:22:37|22726.45
23:22:38|22726.45
23:22:39|22726.45
23:22:40|22726.45
23:22:41|22726.45
23:22:42|22724.46
23:22:43|22720.03
23:22:44|22720.03
23:22:45|22720.03
23:22:46|22722.21
23:22:47|22722.21
23:22:48|22722.21
23:22:49|22720.03
23:22:50|22720.03
23:22:51|22720.03
23:22:52|22720.03
23:22:53|22720.03
23:22:54|22720.03
23:22:55|22720.03
23:22:56|22720.03
23:22:57|22720.03
23:22:58|22720.03
23:22:59|22720.03
23:23:00|22720.03
23:23:01|22720.03
23:23:03|22720.03
23:23:04|22724.12
23:23:05|22724.12
23:23:07|22727.76
23:23:07|22727.76
23:23:08|22727.77
23:23:09|22729.63
23:23:10|22729.63
23:23:11|22727.71
23:23:13|22726.01
23:23:14|22726.01
23:23:14|22728.
23:23:16|22722.48
23:23:17|22723.54
23:23:18|22723.54
23:23:19|22727.89
23:23:20|22727.89
23:23:21|22727.89
23:23:22|22729.83
23:23:23|22725.98
23:23:24|22725.98
23:23:25|22729.31
23:23:26|22729.31
23:23:27|22729.31
23:23:29|22729.31
23:23:29|22729.31
23:23:30|22729.31
23:23:31|22729.31
23:23:32|22729.31
23:23:33|22729.31
23:23:34|22729.31
23:23:35|22729.31
23:23:36|22729.31
23:23:37|22729.31
23:23:38|22729.31
23:23:39|22729.31
23:23:40|22729.31
23:23:41|22715.94
23:23:42|22715.94
23:23:43|22720.39
23:23:45|22725.86
23:23:46|22725.86
23:23:46|22723.31
23:23:48|22723.31
23:23:48|22723.31
23:23:49|22723.31
23:23:51|22723.31
23:23:52|22723.31
23:23:53|22723.31
23:23:53|22722.07
23:23:56|22722.07
23:23:56|22722.07
23:23:57|22722.07
23:23:58|22722.29
23:23:59|22722.29
23:24:00|22722.29
23:24:01|22722.29
23:24:02|22722.29
23:24:03|22722.29
23:24:04|22722.29
23:24:05|22722.29
23:24:06|22722.29
23:24:07|22722.29
23:24:08|22722.29
23:24:09|22718.99
23:24:10|22718.99
23:24:11|22716.71
23:24:12|22716.71
23:24:13|22716.71
23:24:14|22716.71
23:24:15|22716.71
23:24:16|22716.71
23:24:17|22716.71
23:24:18|22719.45
23:24:19|22721.4
23:24:20|22719.22
23:24:21|22724.17
23:24:22|22724.17
23:24:23|22724.17
23:24:24|22724.17
23:24:25|22724.17
23:24:26|22724.17
23:24:28|22724.17
23:24:29|22724.17
23:24:30|22724.17
23:24:31|22717.48
23:24:32|22717.48
23:24:33|22720.14
23:24:34|22712.4
23:24:35|22711.3
23:24:36|22702.34
23:24:37|22696.3
23:24:38|22696.31
23:24:39|22696.
23:24:40|22696.
23:24:41|22698.32
23:24:42|22704.77
23:24:43|22704.77
23:24:44|22709.34
23:24:45|22706.54
23:24:46|22706.54
23:24:47|22701.71
23:24:48|22701.71
23:24:49|22701.71
23:24:50|22695.99
23:24:51|22699.54
23:24:52|22699.54
23:24:53|22699.54
23:24:54|22699.54
23:24:55|22702.36
23:24:56|22701.54
23:24:57|22701.54
23:24:59|22694.54
23:25:00|22694.54
23:25:00|22694.54
23:25:02|22694.54
23:25:03|22694.54
23:25:04|22704.4
23:25:05|22713.99
23:25:06|22714.14
23:25:07|22714.13
23:25:08|22712.78
23:25:09|22716.26
23:25:10|22719.63
23:25:11|22717.79
23:25:12|22717.79
23:25:13|22720.21
23:25:14|22716.64
23:25:15|22712.38
23:25:16|22710.52
23:25:17|22708.57
23:25:18|22708.57
23:25:19|22708.57
23:25:20|22708.57
23:25:21|22714.92
23:25:22|22714.92
23:25:23|22714.92
23:25:24|22714.92
23:25:25|22714.92
23:25:26|22715.18
23:25:28|22711.03
23:25:28|22711.03
23:25:29|22711.03
23:25:31|22711.03
23:25:31|22706.17
23:25:33|22706.17
23:25:34|22706.17
23:25:35|22712.2
23:25:36|22712.2
23:25:37|22712.53
23:25:39|22713.33
23:25:39|22713.33
23:25:40|22713.33
23:25:41|22713.33
23:25:42|22713.33
23:25:43|22713.33
23:25:44|22713.33
23:25:45|22713.33
23:25:46|22713.33
23:25:47|22713.33
23:25:48|22713.33
23:25:49|22709.34
23:25:50|22709.34
23:25:51|22709.35
23:25:52|22709.35
23:25:53|22709.35
23:25:54|22709.35
23:25:55|22709.35
23:25:56|22708.33
23:25:58|22708.33
23:25:59|22708.33
23:26:00|22708.33
23:26:01|22708.03
23:26:01|22708.03
23:26:03|22708.03
23:26:05|22708.03
23:26:05|22708.03
23:26:06|22709.72
23:26:07|22709.35
23:26:08|22709.35
23:26:09|22709.35
23:26:10|22713.16
23:26:11|22715.38
23:26:12|22715.38
23:26:13|22715.38
23:26:14|22717.94
23:26:15|22715.58
23:26:16|22711.8
23:26:17|22709.26
23:26:18|22709.16
23:26:19|22709.13
23:26:20|22709.13
23:26:22|22709.13
23:26:23|22707.86
23:26:24|22707.86
23:26:24|22707.86
23:26:25|22707.86
23:26:27|22709.82
23:26:28|22709.82
23:26:29|22709.82
23:26:29|22709.82
23:26:30|22709.82
23:26:33|22711.03
23:26:33|22711.03
23:26:34|22711.03
23:26:36|22709.88
23:26:37|22709.72
23:26:38|22709.72
23:26:39|22709.72
23:26:40|22709.44
23:26:41|22709.44
23:26:42|22709.44
23:26:43|22708.63
23:26:44|22708.63
23:26:45|22710.31
23:26:46|22710.31
23:26:47|22710.31
23:26:48|22712.4
23:26:49|22714.68
23:26:49|22715.81
23:26:51|22711.09
23:26:51|22709.21
23:26:53|22709.21
23:26:54|22710.45
23:26:54|22710.45
23:26:56|22710.45
23:26:57|22710.36
23:26:58|22710.36
23:26:58|22710.36
23:26:59|22710.36
23:27:01|22710.36
23:27:01|22710.36
23:27:04|22711.33
23:27:05|22711.33
23:27:06|22711.33
23:27:07|22706.17
23:27:08|22706.17
23:27:09|22706.17
23:27:10|22706.17
23:27:11|22706.17
23:27:12|22706.17
23:27:13|22706.17
23:27:14|22706.17
23:27:15|22706.17
23:27:16|22706.17
23:27:17|22706.17
23:27:18|22706.17
23:27:19|22706.17
23:27:20|22706.17
23:27:21|22706.17
23:27:22|22706.17
23:27:23|22706.17
23:27:24|22706.17
23:27:25|22706.17
23:27:25|22706.17
23:27:27|22706.17
23:27:28|22706.17
23:27:29|22706.17
23:27:30|22708.91
23:27:31|22708.91
23:27:32|22708.91
23:27:33|22708.92
23:27:34|22708.92
23:27:36|22708.92
23:27:36|22708.92
23:27:37|22708.92
23:27:38|22708.89
23:27:39|22708.89
23:27:40|22709.11
23:27:41|22709.11
23:27:42|22710.17
23:27:44|22710.17
23:27:45|22710.17
23:27:45|22710.17
23:27:46|22710.17
23:27:48|22708.46
23:27:49|22708.46
23:27:50|22708.97
23:27:51|22708.97
23:27:51|22708.97
23:27:54|22709.15
23:27:54|22709.15
23:27:55|22709.15
23:27:56|22706.48
23:27:57|22706.62
23:27:58|22706.62
23:27:59|22706.62
23:28:00|22706.62
23:28:01|22706.62
23:28:02|22706.62
23:28:03|22706.62
23:28:04|22706.62
23:28:06|22706.62
23:28:06|22706.6
23:28:08|22706.62
23:28:08|22706.62
23:28:10|22706.62
23:28:11|22716.08
23:28:11|22716.08
23:28:13|22716.08
23:28:14|22712.89
23:28:15|22712.89
23:28:16|22712.89
23:28:17|22712.89
23:28:17|22712.89
23:28:19|22717.
23:28:20|22717.
23:28:21|22717.
23:28:22|22717.
23:28:22|22718.86
23:28:23|22718.86
23:28:25|22720.92
23:28:25|22718.5
23:28:27|22718.5
23:28:28|22713.65
23:28:28|22712.93
23:28:30|22712.93
23:28:32|22712.93
23:28:32|22712.93
23:28:33|22712.93
23:28:35|22712.93
23:28:36|22712.93
23:28:37|22712.93
23:28:37|22712.93
23:28:38|22712.93
23:28:40|22712.93
23:28:40|22712.93
23:28:41|22712.93
23:28:43|22715.26
23:28:44|22715.26
23:28:45|22717.51
23:28:45|22717.51
23:28:46|22716.96
23:28:47|22716.96
23:28:48|22711.33
23:28:50|22710.65
23:28:51|22710.65
23:28:52|22710.65
23:28:53|22710.65
23:28:54|22710.65
23:28:55|22710.65
23:28:55|22715.17
23:28:57|22715.17
23:28:57|22712.46
23:28:58|22712.46
23:29:01|22712.46
23:29:01|22712.46
23:29:02|22713.35
23:29:03|22713.35
23:29:04|22713.35
23:29:05|22712.93
23:29:06|22710.69
23:29:07|22710.69
23:29:08|22710.69
23:29:09|22710.69
23:29:10|22712.97
23:29:11|22712.97
23:29:12|22712.97
23:29:13|22720.36
23:29:14|22720.36
23:29:15|22720.36
23:29:16|22724.3
23:29:17|22724.3
23:29:18|22720.34
23:29:19|22725.53
23:29:20|22723.09
23:29:21|22723.09
23:29:22|22722.83
23:29:23|22721.79
23:29:24|22721.79
23:29:25|22721.79
23:29:27|22722.83
23:29:27|22722.83
23:29:28|22722.83
23:29:30|22722.83
23:29:30|22722.83
23:29:31|22722.83
23:29:33|22721.57
23:29:34|22721.57
23:29:35|22721.57
23:29:36|22721.57
23:29:37|22721.57
23:29:38|22719.51
23:29:39|22719.51
23:29:40|22719.51
23:29:41|22719.55
23:29:43|22719.55
23:29:43|22719.55
23:29:44|22719.63
23:29:45|22719.63
23:29:47|22721.66
23:29:48|22721.76
23:29:50|22721.76
23:29:51|22721.87
23:29:52|22721.87
23:29:53|22721.87
23:29:55|22722.01
23:29:55|22722.01
23:29:56|22722.01
23:29:57|22721.74
23:29:58|22721.74
23:29:59|22721.74
23:30:00|22721.74
23:30:01|22721.74
23:30:03|22719.29
23:30:04|22719.29
23:30:05|22719.29
23:30:07|22720.14
23:30:07|22719.44
23:30:08|22719.44
23:30:09|22719.44
23:30:11|22718.6
23:30:13|22718.6
23:30:13|22718.6
23:30:14|22718.6
23:30:15|22718.6
23:30:17|22718.6
23:30:18|22718.6
23:30:19|22718.6
23:30:20|22721.74
23:30:21|22720.51
23:30:22|22724.58
23:30:23|22724.58
23:30:24|22721.39
23:30:25|22721.39
23:30:26|22721.39
23:30:27|22722.
23:30:28|22722.
23:30:29|22721.68
23:30:31|22721.68
23:30:31|22722.8
23:30:32|22729.33
23:30:33|22730.39
23:30:34|22730.82
23:30:36|22730.68
23:30:38|22730.53
23:30:38|22728.98
23:30:40|22726.68
23:30:40|22728.34
23:30:42|22730.37
23:30:42|22728.
23:30:43|22728.
23:30:44|22731.86
23:30:45|22731.9
23:30:46|22732.71
23:30:47|22743.05
23:30:49|22745.99
23:30:49|22745.82
23:30:51|22750.
23:30:52|22745.93
23:30:53|22739.12
23:30:54|22737.65
23:30:55|22737.65
23:30:56|22737.65
23:30:57|22737.65
23:30:58|22737.65
23:30:59|22742.96
23:31:00|22745.02
23:31:01|22741.03
23:31:02|22741.03
23:31:03|22740.19
23:31:04|22741.86
23:31:05|22735.14
23:31:06|22737.38
23:31:07|22737.38
23:31:08|22732.09
23:31:09|22732.09
23:31:10|22732.09
23:31:11|22732.09
23:31:12|22732.09
23:31:13|22732.09
23:31:14|22736.18
23:31:15|22736.18
23:31:16|22736.18
23:31:17|22730.52
23:31:18|22733.5
23:31:19|22733.5
23:31:20|22735.69
23:31:21|22735.69
23:31:22|22729.88
23:31:23|22729.88
23:31:24|22729.88
23:31:25|22729.88
23:31:26|22729.88
23:31:27|22747.84
23:31:28|22749.44
23:31:29|22745.7
23:31:30|22748.05
23:31:31|22748.05
23:31:32|22762.71
23:31:33|22749.36
23:31:34|22752.86
23:31:36|22754.54
23:31:37|22754.54
23:31:38|22762.44
23:31:39|22762.44
23:31:41|22762.49
23:31:41|22762.49
23:31:42|22762.49
23:31:43|22762.49
23:31:44|22762.49
23:31:45|22759.33
23:31:46|22759.33
23:31:47|22759.33
23:31:49|22759.33
23:31:50|22759.33
23:31:52|22759.33
23:31:52|22759.33
23:31:54|22759.33
23:31:55|22763.53
23:31:56|22763.53
23:31:56|22763.53
23:31:58|22763.53
23:31:58|22763.53
23:32:00|22763.53
23:32:01|22758.48
23:32:02|22758.48
23:32:03|22758.48
23:32:04|22758.67
23:32:05|22758.67
23:32:06|22755.23
23:32:08|22755.23
23:32:09|22751.49
23:32:10|22751.49
23:32:11|22759.58
23:32:12|22759.58
23:32:13|22760.83
23:32:14|22760.83
23:32:15|22758.29
23:32:16|22758.29
23:32:17|22756.72
23:32:18|22756.72
23:32:19|22756.72
23:32:20|22756.72
23:32:22|22756.72
23:32:22|22763.59
23:32:23|22766.78
23:32:25|22764.34
23:32:26|22764.34
23:32:27|22759.86
23:32:28|22764.55
23:32:29|22764.55
23:32:30|22764.84
23:32:31|22764.84
23:32:32|22765.53
23:32:33|22766.67
23:32:34|22766.67
23:32:35|22762.84
23:32:36|22762.4
23:32:38|22762.88
23:32:38|22765.17
23:32:40|22765.17
23:32:40|22763.32
23:32:42|22764.37
23:32:44|22762.87
23:32:45|22762.87
23:32:46|22762.87
23:32:47|22762.87
23:32:48|22764.23
23:32:49|22764.23
23:32:50|22758.98
23:32:51|22758.01
23:32:52|22758.01
23:32:53|22758.01
23:32:54|22759.14
23:32:55|22764.41
23:32:56|22764.41
23:32:57|22764.41
23:32:58|22760.
23:32:59|22757.85
23:33:00|22762.81
23:33:01|22762.81
23:33:03|22759.54
23:33:04|22759.54
23:33:05|22759.54
23:33:06|22759.54
23:33:07|22759.54
23:33:08|22752.65
23:33:09|22755.69
23:33:10|22755.69
23:33:11|22755.69
23:33:12|22755.69
23:33:13|22755.27
23:33:14|22755.27
23:33:15|22755.27
23:33:16|22755.27
23:33:17|22755.27
23:33:18|22755.27
23:33:20|22755.27
23:33:21|22755.27
23:33:21|22757.89
23:33:23|22756.81
23:33:23|22751.52
23:33:24|22751.52
23:33:25|22751.52
23:33:26|22751.52
23:33:28|22755.04
23:33:30|22755.04
23:33:30|22755.04
23:33:31|22755.04
23:33:32|22758.41
23:33:33|22755.53
23:33:34|22755.53
23:33:35|22755.55
23:33:36|22755.55
23:33:38|22755.55
23:33:38|22748.31
23:33:39|22748.31
23:33:41|22748.31
23:33:42|22751.67
23:33:44|22752.71
23:33:45|22752.71
23:33:46|22752.71
23:33:46|22756.98
23:33:47|22758.67
23:33:49|22758.67
23:33:49|22758.67
23:33:51|22758.67
23:33:52|22758.67
23:33:53|22758.67
23:33:54|22758.07
23:33:54|22758.07
23:33:56|22758.07
23:33:57|22758.07
23:33:58|22752.22
23:34:00|22752.22
23:34:00|22752.22
23:34:01|22752.22
23:34:03|22752.22
23:34:03|22749.29
23:34:04|22749.29
23:34:06|22749.29
23:34:07|22749.29
23:34:07|22745.81
23:34:09|22745.81
23:34:10|22745.98
23:34:10|22747.53
23:34:11|22737.9
23:34:12|22737.9
23:34:13|22737.9
23:34:16|22737.9
23:34:16|22740.73
23:34:17|22742.23
23:34:18|22742.23
23:34:19|22742.23
23:34:20|22742.23
23:34:21|22742.23
23:34:22|22742.23
23:34:23|22738.86
23:34:24|22738.86
23:34:25|22738.86
23:34:26|22738.86
23:34:27|22738.86
23:34:28|22738.86
23:34:29|22738.86
23:34:30|22746.6
23:34:31|22746.6
23:34:32|22746.6
23:34:33|22746.6
23:34:34|22746.6
23:34:35|22746.6
23:34:36|22744.06
23:34:37|22744.06
23:34:38|22744.06
23:34:40|22742.15
23:34:42|22732.76
23:34:42|22732.76
23:34:44|22732.76
23:34:45|22732.76
23:34:46|22732.76
23:34:48|22732.76
23:34:48|22734.17
23:34:50|22735.72
23:34:51|22735.72
23:34:53|22735.72
23:34:53|22735.72
23:34:54|22735.72
23:34:55|22734.01
23:34:57|22734.01
23:34:59|22736.84
23:34:59|22734.26
23:35:00|22735.72
23:35:01|22735.72
23:35:02|22735.72
23:35:03|22735.72
23:35:04|22740.72
23:35:05|22740.72
23:35:06|22740.72
23:35:07|22736.26
23:35:08|22735.53
23:35:09|22725.24
23:35:10|22735.72
23:35:11|22735.72
23:35:12|22734.27
23:35:13|22734.27
23:35:14|22734.27
23:35:15|22734.27
23:35:16|22734.64
23:35:17|22734.64
23:35:18|22734.64
23:35:19|22734.64
23:35:20|22734.64
23:35:21|22738.26
23:35:22|22738.26
23:35:23|22738.26
23:35:24|22738.26
23:35:25|22735.85
23:35:26|22735.85
23:35:27|22737.54
23:35:28|22737.54
23:35:29|22737.54
23:35:30|22737.54
23:35:31|22737.54
23:35:33|22737.54
23:35:33|22737.54
23:35:34|22737.54
23:35:35|22737.54
23:35:37|22737.54
23:35:38|22737.54
23:35:39|22735.51
23:35:40|22735.51
23:35:42|22735.51
23:35:42|22735.51
23:35:44|22743.1
23:35:46|22737.79
23:35:47|22737.79
23:35:47|22737.55
23:35:50|22737.55
23:35:50|22737.55
23:35:51|22736.97
23:35:52|22733.77
23:35:53|22733.77
23:35:54|22733.77
23:35:56|22744.
23:35:57|22744.
23:35:57|22744.
23:35:59|22744.
23:35:59|22744.
23:36:01|22744.
23:36:01|22744.
23:36:03|22744.
23:36:04|22744.
23:36:05|22744.
23:36:05|22741.47
23:36:07|22741.47
23:36:07|22738.68
23:36:09|22738.68
23:36:10|22735.43
23:36:10|22731.56
23:36:12|22724.59
23:36:14|22727.13
23:36:14|22724.59
23:36:15|22724.59
23:36:16|22719.75
23:36:17|22719.19
23:36:18|22707.41
23:36:19|22707.41
23:36:20|22707.41
23:36:22|22709.84
23:36:22|22709.84
23:36:24|22708.64
23:36:25|22708.64
23:36:25|22710.31
23:36:26|22704.41
23:36:28|22695.64
23:36:28|22695.6
23:36:30|22696.48
23:36:31|22696.8
23:36:32|22697.88
23:36:33|22697.88
23:36:34|22701.85
23:36:34|22694.6
23:36:36|22701.5
23:36:36|22706.28
23:36:38|22701.61
23:36:38|22701.61
23:36:40|22701.61
23:36:42|22699.88
23:36:42|22699.88
23:36:43|22699.88
23:36:44|22699.88
23:36:45|22699.88
23:36:46|22699.88
23:36:47|22699.88
23:36:48|22699.88
23:36:49|22706.5
23:36:50|22704.1
23:36:52|22706.02
23:36:52|22706.02
23:36:53|22706.02
23:36:54|22706.02
23:36:55|22706.02
23:36:56|22706.02
23:36:58|22706.02
23:36:58|22705.7
23:37:00|22705.7
23:37:00|22705.7
23:37:01|22705.71
23:37:03|22710.86
23:37:03|22702.18
23:37:04|22702.18
23:37:06|22705.65
23:37:06|22705.65
23:37:08|22711.75
23:37:08|22711.75
23:37:10|22712.8
23:37:10|22712.93
23:37:12|22708.37
23:37:12|22707.23
23:37:14|22707.23
23:37:15|22707.5
23:37:17|22707.5
23:37:17|22707.5
23:37:18|22707.5
23:37:19|22707.5
23:37:20|22707.5
23:37:21|22707.5
23:37:22|22705.65
23:37:24|22699.02
23:37:25|22699.02
23:37:26|22699.02
23:37:26|22699.02
23:37:27|22703.08
23:37:28|22704.39
23:37:29|22704.39
23:37:30|22704.39
23:37:31|22704.39
23:37:32|22704.33
23:37:33|22704.33
23:37:34|22704.33
23:37:36|22703.61
23:37:37|22703.61
23:37:37|22703.61
23:37:38|22703.61
23:37:40|22703.61
23:37:40|22703.61
23:37:41|22703.61
23:37:43|22703.61
23:37:44|22703.61
23:37:45|22703.61
23:37:46|22701.73
23:37:47|22701.73
23:37:48|22699.15
23:37:49|22695.8
23:37:50|22692.34
23:37:51|22692.34
23:37:52|22692.34
23:37:53|22692.34
23:37:55|22696.61
23:37:55|22696.61
23:37:56|22696.61
23:37:58|22696.61
23:37:58|22696.61
23:37:59|22696.61
23:38:01|22694.4
23:38:02|22695.92
23:38:04|22690.36
23:38:05|22701.33
23:38:06|22701.33
23:38:06|22701.33
23:38:07|22701.33
23:38:09|22701.33
23:38:09|22701.33
23:38:10|22701.33
23:38:11|22701.33
23:38:12|22701.33
23:38:14|22698.91
23:38:14|22698.91
23:38:15|22698.97
23:38:16|22698.97
23:38:17|22698.97
23:38:19|22698.97
23:38:20|22698.97
23:38:21|22698.97
23:38:22|22696.15
23:38:23|22696.15
23:38:24|22696.15
23:38:25|22696.15
23:38:26|22696.15
23:38:27|22696.15
23:38:28|22696.15
23:38:29|22696.15
23:38:30|22696.15
23:38:31|22696.15
23:38:32|22696.15
23:38:33|22697.8
23:38:34|22697.8
23:38:35|22697.8
23:38:36|22697.61
23:38:37|22697.61
23:38:38|22697.61
23:38:39|22698.14
23:38:40|22698.14
23:38:41|22698.14
23:38:42|22698.14
23:38:43|22698.14
23:38:44|22697.84
23:38:45|22695.59
23:38:46|22695.59
23:38:47|22695.59
23:38:48|22695.59
23:38:49|22695.59
23:38:50|22695.59
23:38:52|22695.59
23:38:53|22695.59
23:38:54|22699.77
23:38:55|22699.77
23:38:56|22699.77
23:38:56|22699.77
23:38:57|22699.77
23:38:59|22699.77
23:39:00|22696.73
23:39:01|22696.73
23:39:03|22696.9
23:39:04|22696.9
23:39:05|22696.9
23:39:06|22696.9
23:39:07|22696.18
23:39:08|22696.18
23:39:09|22698.67
23:39:10|22701.49
23:39:10|22704.63
23:39:12|22704.63
23:39:13|22704.63
23:39:13|22704.63
23:39:14|22705.57
23:39:16|22705.57
23:39:16|22705.57
23:39:18|22704.89
23:39:19|22700.33
23:39:21|22700.33
23:39:21|22700.33
23:39:22|22700.33
23:39:23|22703.96
23:39:24|22703.96
23:39:25|22703.96
23:39:26|22703.96
23:39:27|22703.96
23:39:29|22703.96
23:39:29|22703.96
23:39:30|22703.96
23:39:31|22703.96
23:39:32|22705.86
23:39:34|22705.86
23:39:35|22705.86
23:39:35|22713.19
23:39:37|22713.19
23:39:38|22707.65
23:39:39|22706.54
23:39:40|22706.54
23:39:40|22706.54
23:39:43|22707.53
23:39:44|22707.53
23:39:44|22707.53
23:39:47|22707.53
23:39:47|22709.81
23:39:48|22709.81
23:39:50|22709.81
23:39:52|22709.81
23:39:52|22709.81
23:39:53|22709.81
23:39:54|22709.81
23:39:55|22706.95
23:39:56|22706.95
23:39:57|22706.95
23:39:58|22706.95
23:40:00|22706.74
23:40:00|22709.38
23:40:02|22709.38
23:40:03|22709.38
23:40:04|22707.13
23:40:05|22707.13
23:40:06|22710.1
23:40:08|22708.54
23:40:08|22708.54
23:40:09|22706.18
23:40:10|22709.52
23:40:11|22709.52
23:40:12|22709.52
23:40:13|22704.9
23:40:14|22704.9
23:40:15|22704.9
23:40:16|22704.9
23:40:17|22704.9
23:40:18|22704.9
23:40:20|22710.61
23:40:20|22708.06
23:40:22|22711.37
23:40:23|22712.72
23:40:24|22712.72
23:40:25|22712.72
23:40:27|22713.76
23:40:27|22709.53
23:40:28|22709.53
23:40:29|22709.53
23:40:30|22709.53
23:40:31|22709.53
23:40:32|22709.53
23:40:33|22709.53
23:40:34|22709.53
23:40:35|22709.53
23:40:37|22709.53
23:40:38|22709.53
23:40:39|22709.53
23:40:40|22709.53
23:40:41|22709.53
23:40:41|22709.53
23:40:43|22709.53
23:40:44|22709.53
23:40:46|22709.76
23:40:46|22709.76
23:40:47|22709.76
23:40:48|22709.76
23:40:50|22715.42
23:40:51|22715.42
23:40:51|22718.83
23:40:53|22718.83
23:40:54|22718.83
23:40:54|22717.66
23:40:56|22717.66
23:40:57|22720.36
23:40:58|22721.77
23:40:59|22722.63
23:40:59|22724.23
23:41:00|22723.36
23:41:02|22728.59
23:41:03|22728.59
23:41:04|22728.59
23:41:05|22726.24
23:41:06|22709.93
23:41:07|22709.93
23:41:08|22709.93
23:41:09|22706.45
23:41:10|22705.67
23:41:11|22703.68
23:41:12|22703.68
23:41:14|22703.68
23:41:14|22703.68
23:41:16|22703.68
23:41:17|22703.68
23:41:17|22703.68
23:41:18|22703.68
23:41:20|22702.47
23:41:20|22702.47
23:41:22|22702.47
23:41:23|22702.47
23:41:24|22702.47
23:41:25|22702.5
23:41:26|22702.5
23:41:27|22702.5
23:41:27|22702.5
23:41:28|22702.5
23:41:29|22702.5
23:41:31|22702.5
23:41:31|22702.5
23:41:33|22702.5
23:41:33|22702.23
23:41:35|22707.02
23:41:35|22701.22
23:41:37|22701.22
23:41:37|22697.06
23:41:38|22697.06
23:41:40|22697.06
23:41:41|22697.06
23:41:41|22697.06
23:41:42|22701.05
23:41:44|22701.05
23:41:45|22701.05
23:41:45|22701.05
23:41:48|22701.05
23:41:48|22701.05
23:41:49|22703.88
23:41:50|22703.88
23:41:52|22705.78
23:41:53|22705.78
23:41:55|22700.84
23:41:55|22696.36
23:41:56|22699.12
23:41:57|22699.12
23:41:58|22699.4
23:41:59|22699.4
23:42:00|22699.4
23:42:01|22699.4
23:42:02|22699.4
23:42:03|22701.22
23:42:04|22701.22
23:42:06|22701.22
23:42:08|22701.22
23:42:08|22701.22
23:42:09|22701.22
23:42:10|22701.22
23:42:12|22704.01
23:42:13|22704.01
23:42:14|22704.01
23:42:15|22698.06
23:42:16|22698.06
23:42:17|22698.06
23:42:17|22698.06
23:42:19|22698.06
23:42:20|22698.06
23:42:21|22698.06
23:42:22|22698.06
23:42:23|22698.06
23:42:23|22701.92
23:42:25|22703.44
23:42:26|22703.44
23:42:27|22703.14
23:42:28|22703.14
23:42:28|22703.14
23:42:30|22703.01
23:42:31|22703.01
23:42:32|22703.01
23:42:33|22703.01
23:42:33|22703.01
23:42:34|22703.01
23:42:36|22703.01
23:42:38|22713.04
23:42:38|22713.04
23:42:39|22713.04
23:42:40|22713.04
23:42:41|22706.01
23:42:42|22708.06
23:42:43|22708.06
23:42:44|22708.06
23:42:45|22708.06
23:42:46|22708.06
23:42:47|22707.28
23:42:48|22707.28
23:42:49|22707.28
23:42:50|22701.13
23:42:51|22701.13
23:42:53|22701.13
23:42:55|22704.56
23:42:55|22704.56
23:42:56|22704.56
23:42:58|22704.56
23:42:58|22704.56
23:42:59|22704.56
23:43:01|22702.87
23:43:02|22702.87
23:43:02|22702.98
23:43:04|22702.98
23:43:04|22702.98
23:43:06|22702.98
23:43:07|22703.45
23:43:07|22703.45
23:43:08|22703.45
23:43:09|22703.45
23:43:11|22703.45
23:43:11|22703.45
23:43:13|22703.45
23:43:13|22703.45
23:43:16|22702.74
23:43:16|22707.09
23:43:17|22707.09
23:43:18|22696.94
23:43:19|22696.94
23:43:20|22696.94
23:43:21|22696.94
23:43:22|22696.94
23:43:23|22696.94
23:43:24|22696.94
23:43:25|22702.83
23:43:26|22702.83
23:43:27|22702.83
23:43:28|22702.83
23:43:29|22702.83
23:43:30|22702.83
23:43:31|22702.83
23:43:32|22708.12
23:43:33|22703.82
23:43:34|22703.82
23:43:35|22703.82
23:43:36|22703.82
23:43:37|22703.82
23:43:38|22703.82
23:43:39|22703.82
23:43:40|22703.82
23:43:41|22700.37
23:43:42|22700.37
23:43:43|22700.37
23:43:44|22700.37
23:43:46|22702.41
23:43:47|22702.41
23:43:48|22702.41
23:43:49|22702.41
23:43:50|22702.41
23:43:51|22702.41
23:43:52|22702.41
23:43:53|22702.41
23:43:54|22702.41
23:43:56|22702.41
23:43:57|22702.41
23:43:58|22702.41
23:43:59|22702.41
23:43:59|22704.85
23:44:00|22704.85
23:44:01|22704.85
23:44:02|22699.07
23:44:03|22699.07
23:44:04|22700.21
23:44:06|22700.21
23:44:06|22700.21
23:44:08|22701.18
23:44:09|22701.18
23:44:10|22701.18
23:44:11|22700.38
23:44:12|22700.38
23:44:13|22700.38
23:44:14|22708.51
23:44:15|22708.51
23:44:16|22708.51
23:44:17|22708.51
23:44:18|22708.51
23:44:19|22708.51
23:44:20|22708.51
23:44:21|22708.51
23:44:22|22708.51
23:44:23|22708.51
23:44:24|22708.51
23:44:25|22704.71
23:44:26|22704.71
23:44:27|22704.71
23:44:28|22704.71
23:44:29|22704.71
23:44:30|22711.1
23:44:31|22711.1
23:44:32|22711.1
23:44:33|22711.1
23:44:34|22707.05
23:44:35|22707.05
23:44:36|22707.05
23:44:37|22709.43
23:44:38|22709.43
23:44:39|22709.43
23:44:40|22705.82
23:44:41|22701.76
23:44:42|22698.38
23:44:43|22698.38
23:44:44|22692.97
23:44:45|22698.24
23:44:46|22698.24
23:44:47|22698.24
23:44:48|22698.24
23:44:49|22698.24
23:44:50|22698.24
23:44:51|22698.24
23:44:52|22698.24
23:44:53|22690.39
23:44:54|22690.39
23:44:55|22688.49
23:44:56|22685.78
23:44:57|22684.78
23:44:58|22683.65
23:44:59|22670.58
23:45:00|22682.92
23:45:01|22685.93
23:45:03|22684.85
23:45:04|22683.66
23:45:04|22682.71
23:45:06|22682.55
23:45:07|22682.55
23:45:08|22682.55
23:45:08|22682.55
23:45:10|22682.55
23:45:11|22682.55
23:45:13|22671.53
23:45:14|22674.06
23:45:14|22676.71
23:45:16|22677.32
23:45:18|22674.48
23:45:19|22674.48
23:45:20|22675.24
23:45:20|22675.55
23:45:21|22673.9
23:45:23|22670.59
23:45:24|22670.59
23:45:25|22670.59
23:45:25|22672.42
23:45:26|22672.42
23:45:27|22672.42
23:45:28|22672.42
23:45:30|22672.42
23:45:31|22675.64
23:45:32|22675.64
23:45:33|22673.8
23:45:34|22673.8
23:45:35|22673.8
23:45:36|22673.8
23:45:37|22684.62
23:45:38|22684.98
23:45:39|22684.98
23:45:40|22681.3
23:45:41|22681.3
23:45:43|22681.3
23:45:44|22680.06
23:45:45|22680.06
23:45:45|22682.13
23:45:46|22682.13
23:45:47|22682.13
23:45:48|22682.13
23:45:49|22682.13
23:45:51|22682.13
23:45:53|22682.13
23:45:53|22682.13
23:45:55|22682.13
23:45:56|22682.13
23:45:57|22682.13
23:45:58|22682.48
23:45:58|22678.75
23:45:59|22673.19
23:46:00|22673.19
23:46:02|22681.54
23:46:03|22682.67
23:46:04|22682.67
23:46:05|22682.67
23:46:06|22682.67
23:46:06|22682.67
23:46:07|22683.33
23:46:09|22681.71
23:46:09|22681.71
23:46:10|22681.71
23:46:11|22681.71
23:46:13|22678.99
23:46:14|22678.99
23:46:15|22678.99
23:46:16|22678.99
23:46:17|22680.8
23:46:18|22680.8
23:46:19|22680.8
23:46:20|22689.58
23:46:21|22691.37
23:46:22|22691.37
23:46:23|22688.85
23:46:24|22688.85
23:46:25|22688.85
23:46:26|22688.85
23:46:27|22688.85
23:46:28|22686.84
23:46:29|22686.84
23:46:30|22688.79
23:46:31|22688.26
23:46:33|22688.26
23:46:34|22688.14
23:46:35|22688.14
23:46:36|22682.64
23:46:37|22682.64
23:46:38|22685.63
23:46:39|22685.63
23:46:40|22685.63
23:46:41|22685.63
23:46:42|22685.
23:46:43|22685.
23:46:44|22684.9
23:46:45|22684.9
23:46:46|22684.82
23:46:47|22684.82
23:46:48|22684.82
23:46:49|22684.77
23:46:50|22684.77
23:46:52|22684.44
23:46:52|22684.44
23:46:54|22684.44
23:46:54|22684.44
23:46:55|22675.23
23:46:56|22675.23
23:46:58|22669.61
23:46:59|22669.61
23:47:00|22683.11
23:47:01|22683.11
23:47:02|22683.11
23:47:03|22674.92
23:47:04|22673.07
23:47:05|22673.07
23:47:07|22673.07
23:47:07|22678.84
23:47:09|22678.84
23:47:10|22678.84
23:47:11|22678.84
23:47:12|22678.84
23:47:13|22678.84
23:47:14|22678.84
23:47:15|22678.84
23:47:16|22678.84
23:47:17|22686.5
23:47:18|22686.5
23:47:19|22686.5
23:47:20|22686.5
23:47:21|22688.97
23:47:22|22688.38
23:47:23|22688.38
23:47:24|22688.38
23:47:25|22688.38
23:47:26|22688.38
23:47:28|22683.04
23:47:29|22683.04
23:47:29|22683.04
23:47:31|22683.04
23:47:32|22683.04
23:47:32|22683.04
23:47:34|22683.04
23:47:35|22686.18
23:47:36|22686.18
23:47:37|22686.18
23:47:38|22686.18
23:47:39|22687.54
23:47:40|22687.54
23:47:41|22687.55
23:47:42|22687.55
23:47:43|22687.55
23:47:44|22677.88
23:47:45|22677.88
23:47:46|22677.88
23:47:47|22684.17
23:47:48|22684.17
23:47:49|22685.31
23:47:51|22688.93
23:47:52|22688.93
23:47:54|22688.93
23:47:55|22688.93
23:47:56|22688.93
23:47:58|22688.93
23:47:58|22688.93
23:48:00|22688.93
23:48:01|22688.93
23:48:02|22688.93
23:48:03|22688.93
23:48:04|22692.07
23:48:05|22692.07
23:48:05|22692.07
23:48:07|22692.07
23:48:07|22692.07
23:48:09|22692.07
23:48:09|22690.14
23:48:10|22688.83
23:48:11|22688.83
23:48:12|22690.11
23:48:13|22690.11
23:48:15|22690.11
23:48:15|22685.78
23:48:17|22679.95
23:48:17|22680.36
23:48:18|22680.36
23:48:20|22684.65
23:48:20|22684.65
23:48:21|22677.54
23:48:23|22677.54
23:48:24|22677.54
23:48:25|22678.11
23:48:26|22678.11
23:48:27|22678.11
23:48:27|22678.11
23:48:29|22678.11
23:48:31|22682.29
23:48:31|22682.29
23:48:32|22682.29
23:48:33|22682.24
23:48:34|22682.24
23:48:35|22682.24
23:48:36|22682.24
23:48:37|22682.24
23:48:38|22682.24
23:48:39|22682.24
23:48:40|22681.83
23:48:41|22681.83
23:48:42|22685.51
23:48:43|22686.51
23:48:45|22687.39
23:48:46|22687.39
23:48:46|22687.39
23:48:47|22687.39
23:48:48|22687.39
23:48:49|22687.39
23:48:51|22686.15
23:48:51|22686.15
23:48:53|22684.54
23:48:53|22684.54
23:48:55|22684.54
23:48:56|22684.54
23:48:57|22684.54
23:48:58|22680.35
23:48:59|22680.35
23:49:00|22680.35
23:49:01|22680.35
23:49:01|22680.35
23:49:03|22680.35
23:49:04|22678.59
23:49:05|22678.59
23:49:05|22678.59
23:49:06|22678.59
23:49:07|22678.59
23:49:09|22678.59
23:49:10|22678.59
23:49:11|22682.5
23:49:12|22682.5
23:49:13|22681.73
23:49:14|22681.73
23:49:15|22681.73
23:49:16|22681.73
23:49:18|22681.73
23:49:18|22681.73
23:49:19|22681.73
23:49:21|22681.73
23:49:22|22679.87
23:49:22|22679.87
23:49:23|22679.87
23:49:24|22679.87
23:49:25|22677.9
23:49:26|22677.9
23:49:27|22678.71
23:49:28|22678.71
23:49:29|22678.71
23:49:31|22678.71
23:49:31|22678.71
23:49:33|22678.71
23:49:34|22678.29
23:49:34|22678.29
23:49:35|22678.29
23:49:36|22678.29
23:49:37|22678.29
23:49:38|22678.29
23:49:39|22680.06
23:49:41|22680.06
23:49:41|22680.06
23:49:42|22679.95
23:49:43|22679.95
23:49:45|22679.95
23:49:45|22678.3
23:49:46|22678.3
23:49:47|22678.3
23:49:48|22678.3
23:49:49|22678.3
23:49:50|22678.3
23:49:51|22678.3
23:49:52|22678.3
23:49:53|22678.3
23:49:55|22686.63
23:49:57|22698.
23:49:58|22698.
23:49:59|22698.
23:50:00|22698.
23:50:01|22698.19
23:50:02|22698.41
23:50:03|22698.78
23:50:03|22698.78
23:50:04|22698.78
23:50:05|22701.33
23:50:07|22694.61
23:50:09|22694.17
23:50:09|22694.17
23:50:10|22694.17
23:50:11|22694.17
23:50:13|22694.17
23:50:14|22694.17
23:50:15|22694.17
23:50:15|22694.17
23:50:17|22697.47
23:50:18|22697.47
23:50:19|22697.47
23:50:20|22697.47
23:50:22|22697.47
23:50:22|22701.07
23:50:23|22697.04
23:50:24|22697.04
23:50:25|22697.04
23:50:26|22697.04
23:50:28|22695.84
23:50:29|22695.84
23:50:30|22695.84
23:50:31|22696.24
23:50:33|22696.24
23:50:33|22699.86
23:50:34|22699.86
23:50:35|22699.86
23:50:36|22697.85
23:50:37|22697.85
23:50:38|22697.85
23:50:39|22697.85
23:50:40|22697.85
23:50:41|22697.85
23:50:42|22697.85
23:50:44|22699.56
23:50:45|22699.56
23:50:45|22699.56
23:50:46|22699.56
23:50:48|22698.12
23:50:49|22698.12
23:50:49|22698.12
23:50:50|22698.12
23:50:52|22698.12
23:50:53|22699.07
23:50:54|22699.07
23:50:55|22699.07
23:50:56|22699.07
23:50:57|22695.28
23:50:58|22695.28
23:50:58|22693.51
23:51:00|22695.1
23:51:01|22695.1
23:51:01|22690.48
23:51:02|22690.48
23:51:03|22690.48
23:51:05|22690.48
23:51:06|22693.69
23:51:07|22693.69
23:51:08|22693.69
23:51:09|22693.69
23:51:10|22693.69
23:51:11|22693.69
23:51:12|22693.69
23:51:14|22693.69
23:51:14|22693.69
23:51:15|22693.69
23:51:16|22693.69
23:51:17|22693.69
23:51:18|22693.69
23:51:20|22693.69
23:51:21|22693.69
23:51:22|22693.69
23:51:23|22693.69
23:51:25|22693.69
23:51:26|22693.69
23:51:27|22693.69
23:51:28|22693.69
23:51:29|22693.69
23:51:30|22693.69
23:51:31|22693.69
23:51:32|22693.69
23:51:33|22691.96
23:51:34|22691.96
23:51:35|22691.96
23:51:36|22691.96
23:51:37|22691.96
23:51:38|22692.23
23:51:39|22687.03
23:51:40|22690.29
23:51:41|22685.82
23:51:42|22685.82
23:51:43|22690.28
23:51:44|22690.28
23:51:45|22690.28
23:51:46|22690.28
23:51:47|22694.45
23:51:48|22696.33
23:51:49|22692.84
23:51:50|22692.84
23:51:51|22692.84
23:51:52|22692.84
23:51:53|22692.84
23:51:54|22689.41
23:51:55|22689.41
23:51:56|22689.41
23:51:57|22689.41
23:51:58|22689.41
23:51:59|22693.39
23:52:00|22693.39
23:52:01|22693.39
23:52:02|22693.39
23:52:03|22693.39
23:52:04|22693.39
23:52:05|22693.39
23:52:07|22693.39
23:52:08|22693.87
23:52:09|22693.87
23:52:09|22693.87
23:52:11|22693.5
23:52:11|22692.64
23:52:12|22692.64
23:52:14|22692.64
23:52:14|22692.02
23:52:16|22692.02
23:52:17|22692.02
23:52:17|22692.02
23:52:18|22692.02
23:52:20|22692.02
23:52:20|22692.02
23:52:21|22692.05
23:52:23|22692.05
23:52:24|22692.05
23:52:25|22690.78
23:52:25|22690.78
23:52:27|22690.78
23:52:28|22690.78
23:52:28|22690.78
23:52:29|22690.78
23:52:30|22690.78
23:52:32|22690.78
23:52:32|22690.78
23:52:33|22690.78
23:52:35|22691.73
23:52:35|22691.73
23:52:36|22691.73
23:52:38|22690.17
23:52:38|22690.17
23:52:39|22690.17
23:52:40|22690.17
23:52:41|22693.79
23:52:42|22697.29
23:52:44|22694.98
23:52:45|22696.25
23:52:46|22696.25
23:52:47|22696.25
23:52:48|22697.23
23:52:49|22697.23
23:52:50|22694.77
23:52:51|22691.06
23:52:52|22694.03
23:52:53|22694.03
23:52:54|22694.03
23:52:55|22694.03
23:52:56|22694.03
23:52:58|22694.03
23:52:59|22694.03
23:53:00|22694.03
23:53:01|22694.03
23:53:03|22695.59
23:53:03|22695.59
23:53:04|22695.59
23:53:05|22695.59
23:53:07|22695.59
23:53:07|22695.59
23:53:08|22695.59
23:53:09|22691.85
23:53:10|22691.85
23:53:11|22691.85
23:53:12|22691.85
23:53:13|22691.85
23:53:14|22691.85
23:53:16|22691.85
23:53:18|22691.85
23:53:18|22691.85
23:53:19|22691.85
23:53:20|22693.57
23:53:21|22693.57
23:53:22|22693.57
23:53:23|22693.57
23:53:24|22693.42
23:53:25|22693.42
23:53:27|22693.42
23:53:28|22693.42
23:53:29|22693.42
23:53:29|22693.42
23:53:31|22693.42
23:53:31|22693.42
23:53:32|22693.42
23:53:33|22701.52
23:53:35|22701.52
23:53:36|22701.52
23:53:37|22701.52
23:53:38|22701.52
23:53:39|22701.52
23:53:40|22701.52
23:53:40|22698.49
23:53:41|22698.49
23:53:42|22698.49
23:53:44|22698.49
23:53:45|22698.49
23:53:46|22698.49
23:53:48|22698.49
23:53:48|22698.49
23:53:49|22703.31
23:53:50|22703.32
23:53:51|22703.65
23:53:52|22708.14
23:53:53|22716.63
23:53:54|22718.89
23:53:55|22718.71
23:53:57|22711.73
23:53:58|22713.29
23:53:59|22708.82
23:54:01|22709.89
23:54:01|22714.66
23:54:02|22714.66
23:54:03|22714.66
23:54:04|22714.66
23:54:06|22714.66
23:54:07|22714.66
23:54:09|22710.59
23:54:09|22710.59
23:54:11|22704.98
23:54:12|22699.69
23:54:13|22701.68
23:54:14|22701.68
23:54:14|22701.38
23:54:15|22701.38
23:54:16|22701.38
23:54:18|22701.38
23:54:18|22701.38
23:54:19|22701.35
23:54:21|22705.23
23:54:21|22705.23
23:54:23|22705.23
23:54:24|22703.26
23:54:24|22703.26
23:54:26|22703.26
23:54:27|22703.26
23:54:27|22703.26
23:54:28|22705.06
23:54:29|22705.06
23:54:30|22702.41
23:54:31|22703.95
23:54:33|22703.95
23:54:33|22703.95
23:54:36|22705.27
23:54:36|22705.27
23:54:37|22705.27
23:54:38|22703.54
23:54:39|22703.54
23:54:40|22703.54
23:54:41|22703.54
23:54:42|22702.73
23:54:43|22702.73
23:54:44|22702.73
23:54:45|22702.73
23:54:46|22702.62
23:54:47|22702.62
23:54:48|22708.9
23:54:49|22709.67
23:54:50|22709.67
23:54:51|22707.45
23:54:52|22707.45
23:54:53|22703.1
23:54:55|22703.1
23:54:56|22699.37
23:54:57|22699.37
23:54:58|22692.75
23:54:59|22699.59
23:55:00|22699.59
23:55:01|22699.59
23:55:02|22702.84
23:55:04|22702.84
23:55:05|22702.84
23:55:06|22701.42
23:55:06|22695.02
23:55:07|22695.02
23:55:09|22698.28
23:55:10|22698.28
23:55:11|22698.28
23:55:13|22698.28
23:55:13|22698.28
23:55:14|22700.98
23:55:16|22700.98
23:55:16|22700.98
23:55:17|22700.98
23:55:18|22700.98
23:55:19|22700.63
23:55:20|22700.63
23:55:21|22700.63
23:55:22|22703.68
23:55:24|22706.72
23:55:24|22706.72
23:55:26|22705.2
23:55:27|22705.2
23:55:27|22705.2
23:55:28|22705.2
23:55:29|22707.36
23:55:30|22707.36
23:55:31|22707.36
23:55:32|22707.36
23:55:33|22707.36
23:55:35|22707.36
23:55:36|22711.79
23:55:37|22711.79
23:55:38|22711.79
23:55:40|22711.79
23:55:40|22711.79
23:55:41|22711.79
23:55:42|22711.79
23:55:43|22704.18
23:55:44|22704.18
23:55:45|22704.18
23:55:46|22704.18
23:55:47|22704.18
23:55:48|22704.18
23:55:49|22704.18
23:55:50|22704.18
23:55:52|22707.65
23:55:54|22707.65
23:55:54|22707.65
23:55:55|22707.65
23:55:56|22707.65
23:55:57|22707.65
23:55:58|22707.65
23:56:00|22707.84
23:56:01|22707.84
23:56:02|22707.84
23:56:04|22707.84
23:56:05|22707.84
23:56:06|22709.26
23:56:07|22709.26
23:56:08|22710.37
23:56:09|22710.37
23:56:10|22710.37
23:56:12|22708.81
23:56:13|22708.81
23:56:13|22708.81
23:56:14|22710.16
23:56:16|22710.16
23:56:17|22708.25
23:56:18|22709.67
23:56:19|22709.67
23:56:20|22709.67
23:56:21|22708.61
23:56:22|22708.61
23:56:23|22708.61
23:56:24|22708.61
23:56:25|22708.61
23:56:26|22708.71
23:56:27|22708.71
23:56:28|22708.39
23:56:29|22708.39
23:56:30|22708.39
23:56:31|22711.04
23:56:33|22713.08
23:56:33|22713.08
23:56:34|22712.57
23:56:36|22712.57
23:56:36|22712.57
23:56:37|22712.57
23:56:39|22712.34
23:56:39|22712.34
23:56:41|22712.22
23:56:41|22712.22
23:56:42|22712.24
23:56:44|22712.24
23:56:45|22710.15
23:56:46|22705.82
23:56:47|22703.2
23:56:48|22703.2
23:56:49|22703.2
23:56:50|22703.2
23:56:51|22703.2
23:56:52|22703.2
23:56:54|22703.2
23:56:54|22703.2
23:56:55|22703.2
23:56:56|22703.2
23:56:58|22696.86
23:56:58|22700.91
23:56:59|22700.91
23:57:00|22699.91
23:57:02|22699.91
23:57:02|22699.91
23:57:03|22699.91
23:57:04|22702.42
23:57:06|22702.42
23:57:07|22701.67
23:57:08|22701.67
23:57:09|22701.67
23:57:10|22701.67
23:57:11|22701.67
23:57:12|22699.07
23:57:13|22699.07
23:57:14|22699.07
23:57:16|22699.07
23:57:16|22699.07
23:57:17|22699.07
23:57:18|22699.07
23:57:19|22704.41
23:57:21|22704.41
23:57:22|22704.18
23:57:24|22704.
23:57:24|22704.
23:57:25|22704.29
23:57:26|22704.29
23:57:27|22704.29
23:57:28|22701.44
23:57:29|22702.93
23:57:31|22702.71
23:57:32|22702.71
23:57:33|22700.
23:57:34|22700.
23:57:35|22702.83
23:57:36|22702.83
23:57:37|22701.71
23:57:38|22704.61
23:57:39|22705.35
23:57:40|22707.66
23:57:41|22707.68
23:57:42|22707.68
23:57:43|22708.67
23:57:44|22708.67
23:57:45|22708.5
23:57:46|22708.5
23:57:47|22708.5
23:57:48|22708.5
23:57:49|22708.5
23:57:50|22708.5
23:57:51|22702.07
23:57:52|22700.24
23:57:53|22706.43
23:57:54|22706.43
23:57:55|22706.43
23:57:56|22706.43
23:57:57|22706.1
23:57:58|22706.1
23:57:59|22706.1
23:58:00|22706.1
23:58:01|22706.1
23:58:03|22706.1
23:58:04|22706.1
23:58:05|22709.35
23:58:06|22709.35
23:58:07|22706.35
23:58:09|22706.35
23:58:09|22706.35
23:58:10|22706.35
23:58:12|22706.35
23:58:13|22706.35
23:58:13|22706.35
23:58:14|22706.35
23:58:16|22706.35
23:58:16|22706.35
23:58:18|22706.35
23:58:18|22706.35
23:58:19|22706.35
23:58:21|22706.03
23:58:22|22706.03
23:58:22|22706.03
23:58:24|22706.03
23:58:25|22706.03
23:58:25|22705.85
23:58:27|22705.85
23:58:27|22705.47
23:58:29|22705.47
23:58:29|22705.47
23:58:31|22705.47
23:58:32|22705.47
23:58:33|22705.47
23:58:34|22705.47
23:58:35|22705.47
23:58:36|22705.47
23:58:37|22705.47
23:58:38|22705.47
23:58:39|22705.47
23:58:40|22705.47
23:58:41|22705.47
23:58:42|22705.47
23:58:43|22705.47
23:58:44|22705.47
23:58:45|22705.47
23:58:46|22705.47
23:58:47|22705.47
23:58:48|22703.49
23:58:49|22703.49
23:58:50|22703.49
23:58:51|22703.49
23:58:53|22703.49
23:58:54|22701.03
23:58:54|22700.76
23:58:56|22687.77
23:58:57|22687.77
23:58:57|22687.77
23:58:59|22687.77
23:59:00|22691.88
23:59:01|22691.88
23:59:02|22691.88
23:59:04|22690.18
23:59:04|22690.18
23:59:06|22691.03
23:59:08|22691.03
23:59:09|22685.78
23:59:10|22685.78
23:59:10|22677.58
23:59:12|22677.58
23:59:12|22676.38
23:59:15|22678.58
23:59:15|22675.14
23:59:16|22675.14
23:59:17|22675.14
23:59:19|22678.58
23:59:20|22678.58
23:59:20|22678.58
23:59:21|22678.58
23:59:22|22678.58
23:59:24|22671.59
23:59:25|22678.41
23:59:25|22678.41
23:59:27|22678.41
23:59:28|22678.41
23:59:28|22678.41
23:59:30|22678.41
23:59:31|22678.41
23:59:33|22678.41
23:59:33|22677.42
23:59:34|22677.42
23:59:35|22677.42
23:59:36|22677.42
23:59:37|22677.42
23:59:38|22677.42
23:59:39|22677.42
23:59:40|22683.32
23:59:41|22685.23
23:59:42|22689.37
23:59:43|22689.37
23:59:45|22689.37
23:59:46|22689.37
23:59:46|22689.37
23:59:47|22689.37
23:59:49|22689.37
23:59:49|22689.37
23:59:51|22689.37
23:59:51|22689.37
23:59:54|22685.01
23:59:54|22685.01
23:59:55|22685.01
23:59:56|22685.01
23:59:57|22685.93
23:59:58|22685.93