00:00:00|23225.55
00:00:00|23228.1
00:00:01|23222.93
00:00:02|23217.7
00:00:03|23217.7
00:00:04|23213.22
00:00:05|23213.22
00:00:06|23213.22
00:00:08|23213.22
00:00:09|23217.17
00:00:09|23205.59
00:00:11|23217.54
00:00:12|23215.49
00:00:13|23220.4
00:00:15|23214.14
00:00:15|23206.54
00:00:16|23205.
00:00:17|23210.49
00:00:18|23208.77
00:00:19|23209.93
00:00:20|23209.93
00:00:21|23209.93
00:00:23|23213.28
00:00:23|23212.06
00:00:24|23205.12
00:00:26|23214.08
00:00:27|23210.27
00:00:27|23210.27
00:00:28|23210.27
00:00:30|23210.27
00:00:31|23211.38
00:00:32|23217.09
00:00:33|23224.83
00:00:33|23231.33
00:00:34|23229.15
00:00:36|23229.15
00:00:36|23223.69
00:00:37|23235.46
00:00:38|23233.13
00:00:39|23227.11
00:00:40|23232.35
00:00:42|23232.16
00:00:43|23232.46
00:00:44|23232.03
00:00:45|23232.77
00:00:46|23237.2
00:00:47|23230.63
00:00:48|23224.56
00:00:49|23236.4
00:00:51|23238.93
00:00:51|23236.48
00:00:53|23244.95
00:00:55|23233.45
00:00:55|23231.56
00:00:57|23234.12
00:00:57|23234.17
00:00:58|23238.31
00:01:00|23238.55
00:01:00|23240.26
00:01:02|23240.41
00:01:03|23239.21
00:01:04|23233.85
00:01:05|23237.78
00:01:06|23247.32
00:01:08|23255.82
00:01:08|23255.82
00:01:09|23260.11
00:01:11|23252.07
00:01:11|23255.5
00:01:12|23255.5
00:01:13|23264.3
00:01:14|23255.25
00:01:15|23263.54
00:01:16|23261.06
00:01:17|23259.52
00:01:18|23250.19
00:01:19|23258.73
00:01:20|23245.06
00:01:21|23250.99
00:01:23|23259.26
00:01:23|23256.18
00:01:24|23253.98
00:01:25|23251.75
00:01:27|23251.75
00:01:27|23251.75
00:01:28|23249.04
00:01:29|23249.04
00:01:30|23249.04
00:01:32|23249.04
00:01:32|23249.04
00:01:33|23249.04
00:01:34|23250.78
00:01:35|23249.04
00:01:37|23249.04
00:01:37|23249.04
00:01:39|23249.04
00:01:40|23249.04
00:01:40|23250.78
00:01:42|23249.04
00:01:43|23249.04
00:01:44|23249.04
00:01:45|23250.98
00:01:46|23250.98
00:01:47|23250.98
00:01:48|23250.98
00:01:49|23250.98
00:01:51|23242.4
00:01:51|23241.65
00:01:53|23245.12
00:01:54|23242.97
00:01:55|23244.15
00:01:56|23245.96
00:01:57|23232.05
00:01:58|23240.18
00:01:59|23235.97
00:02:00|23243.66
00:02:01|23250.21
00:02:02|23250.21
00:02:03|23250.79
00:02:04|23253.96
00:02:05|23253.97
00:02:06|23253.95
00:02:07|23253.98
00:02:08|23255.7
00:02:09|23256.19
00:02:10|23261.21
00:02:11|23260.99
00:02:12|23259.28
00:02:13|23259.32
00:02:15|23262.64
00:02:15|23264.38
00:02:16|23269.97
00:02:17|23261.17
00:02:18|23274.41
00:02:19|23269.61
00:02:20|23269.7
00:02:21|23266.29
00:02:22|23273.64
00:02:23|23275.
00:02:24|23273.48
00:02:26|23271.58
00:02:26|23272.62
00:02:27|23272.62
00:02:28|23270.04
00:02:29|23267.17
00:02:30|23264.13
00:02:31|23273.57
00:02:32|23273.39
00:02:33|23275.74
00:02:34|23277.46
00:02:36|23277.46
00:02:37|23272.75
00:02:37|23273.72
00:02:39|23272.29
00:02:39|23268.76
00:02:40|23268.76
00:02:41|23274.03
00:02:43|23274.03
00:02:44|23274.03
00:02:46|23270.54
00:02:46|23270.54
00:02:48|23270.54
00:02:49|23270.54
00:02:49|23278.97
00:02:50|23265.28
00:02:51|23265.28
00:02:52|23259.74
00:02:54|23271.77
00:02:54|23271.77
00:02:55|23277.53
00:02:57|23274.7
00:02:58|23274.7
00:02:59|23274.7
00:03:00|23263.99
00:03:01|23251.69
00:03:02|23251.69
00:03:03|23251.69
00:03:04|23251.69
00:03:05|23251.69
00:03:06|23258.37
00:03:07|23259.54
00:03:08|23259.54
00:03:09|23259.54
00:03:10|23259.54
00:03:11|23254.62
00:03:12|23249.95
00:03:13|23248.65
00:03:14|23240.31
00:03:15|23239.73
00:03:16|23239.73
00:03:17|23239.73
00:03:19|23239.73
00:03:19|23239.73
00:03:21|23243.7
00:03:21|23243.7
00:03:23|23229.66
00:03:23|23229.34
00:03:25|23235.94
00:03:26|23238.59
00:03:27|23236.03
00:03:28|23236.03
00:03:29|23236.03
00:03:30|23236.03
00:03:31|23236.03
00:03:32|23237.72
00:03:33|23237.72
00:03:34|23237.72
00:03:35|23240.67
00:03:36|23240.67
00:03:37|23240.67
00:03:38|23240.67
00:03:39|23240.67
00:03:40|23240.67
00:03:41|23234.5
00:03:42|23234.5
00:03:44|23223.87
00:03:45|23229.79
00:03:46|23230.91
00:03:47|23230.91
00:03:49|23240.73
00:03:50|23240.73
00:03:50|23245.42
00:03:52|23245.42
00:03:52|23250.81
00:03:54|23267.7
00:03:56|23278.58
00:03:56|23278.58
00:03:58|23288.04
00:03:59|23280.67
00:04:00|23280.67
00:04:01|23273.48
00:04:02|23273.48
00:04:03|23273.48
00:04:04|23273.48
00:04:05|23272.16
00:04:06|23272.16
00:04:07|23272.16
00:04:08|23283.52
00:04:09|23300.41
00:04:10|23302.26
00:04:11|23297.14
00:04:12|23293.36
00:04:13|23293.36
00:04:14|23293.36
00:04:15|23298.61
00:04:16|23307.32
00:04:17|23303.1
00:04:18|23294.81
00:04:19|23300.14
00:04:20|23300.14
00:04:21|23307.42
00:04:22|23291.84
00:04:23|23291.84
00:04:24|23291.83
00:04:25|23294.62
00:04:26|23294.62
00:04:27|23294.62
00:04:28|23294.62
00:04:30|23299.61
00:04:30|23310.72
00:04:32|23310.72
00:04:32|23313.17
00:04:34|23313.17
00:04:34|23313.17
00:04:35|23310.55
00:04:37|23310.51
00:04:37|23310.46
00:04:38|23312.8
00:04:39|23312.8
00:04:41|23305.02
00:04:41|23303.75
00:04:42|23305.51
00:04:43|23305.51
00:04:45|23299.51
00:04:45|23293.47
00:04:47|23295.62
00:04:48|23295.62
00:04:49|23295.62
00:04:50|23299.79
00:04:51|23299.79
00:04:52|23299.4
00:04:53|23299.19
00:04:54|23299.19
00:04:55|23299.19
00:04:56|23299.19
00:04:57|23296.51
00:04:58|23296.51
00:04:59|23296.51
00:05:00|23296.51
00:05:01|23296.51
00:05:02|23296.51
00:05:03|23296.51
00:05:04|23296.51
00:05:06|23290.82
00:05:06|23283.29
00:05:07|23282.17
00:05:09|23280.75
00:05:10|23280.75
00:05:11|23280.75
00:05:11|23290.46
00:05:12|23293.47
00:05:13|23293.47
00:05:15|23297.38
00:05:16|23297.38
00:05:17|23305.05
00:05:17|23310.84
00:05:18|23311.14
00:05:19|23313.79
00:05:20|23313.79
00:05:21|23313.79
00:05:22|23313.79
00:05:23|23313.79
00:05:25|23308.07
00:05:26|23308.07
00:05:26|23310.84
00:05:27|23311.64
00:05:28|23311.64
00:05:29|23311.64
00:05:30|23311.64
00:05:32|23313.5
00:05:32|23313.5
00:05:33|23307.15
00:05:34|23307.15
00:05:35|23307.15
00:05:36|23306.86
00:05:38|23310.84
00:05:39|23310.84
00:05:40|23310.84
00:05:40|23310.84
00:05:42|23312.31
00:05:42|23312.31
00:05:44|23313.03
00:05:45|23313.03
00:05:45|23313.03
00:05:46|23308.87
00:05:48|23308.87
00:05:49|23304.55
00:05:51|23307.68
00:05:51|23307.68
00:05:52|23307.68
00:05:53|23307.68
00:05:54|23307.68
00:05:55|23302.22
00:05:56|23302.22
00:05:57|23302.22
00:05:58|23302.22
00:06:00|23302.22
00:06:01|23302.22
00:06:03|23302.22
00:06:03|23305.85
00:06:04|23305.85
00:06:05|23305.85
00:06:06|23309.76
00:06:07|23310.15
00:06:08|23311.74
00:06:09|23313.34
00:06:11|23313.34
00:06:12|23308.17
00:06:12|23309.98
00:06:14|23309.98
00:06:15|23308.54
00:06:16|23308.54
00:06:16|23308.54
00:06:18|23308.54
00:06:19|23316.39
00:06:20|23312.38
00:06:21|23311.36
00:06:22|23311.36
00:06:22|23311.36
00:06:24|23311.41
00:06:25|23311.41
00:06:25|23317.15
00:06:26|23314.78
00:06:28|23305.37
00:06:28|23309.73
00:06:30|23311.36
00:06:30|23307.67
00:06:32|23307.67
00:06:32|23307.67
00:06:34|23307.67
00:06:34|23293.78
00:06:36|23293.78
00:06:36|23281.78
00:06:38|23275.47
00:06:39|23272.68
00:06:39|23267.67
00:06:41|23275.
00:06:41|23275.
00:06:43|23275.
00:06:43|23275.
00:06:44|23262.27
00:06:45|23261.63
00:06:47|23261.63
00:06:48|23264.25
00:06:49|23264.25
00:06:50|23262.37
00:06:51|23262.37
00:06:52|23262.37
00:06:53|23262.09
00:06:54|23262.09
00:06:55|23262.09
00:06:56|23262.09
00:06:57|23262.09
00:06:58|23262.09
00:06:59|23262.09
00:07:00|23277.95
00:07:01|23277.95
00:07:02|23281.35
00:07:04|23281.51
00:07:04|23276.38
00:07:05|23275.14
00:07:07|23272.7
00:07:08|23268.19
00:07:09|23266.91
00:07:10|23266.91
00:07:11|23271.16
00:07:12|23271.16
00:07:12|23271.16
00:07:14|23271.16
00:07:16|23290.46
00:07:16|23290.46
00:07:17|23290.46
00:07:18|23290.46
00:07:20|23286.46
00:07:20|23294.29
00:07:22|23294.29
00:07:23|23296.62
00:07:24|23296.62
00:07:25|23291.6
00:07:26|23291.6
00:07:27|23291.6
00:07:29|23294.84
00:07:29|23294.84
00:07:30|23294.84
00:07:31|23292.85
00:07:32|23292.85
00:07:33|23304.55
00:07:34|23304.68
00:07:35|23303.39
00:07:36|23303.39
00:07:37|23303.6
00:07:38|23303.6
00:07:39|23299.57
00:07:40|23299.57
00:07:41|23299.57
00:07:42|23299.57
00:07:43|23298.75
00:07:44|23293.9
00:07:45|23293.9
00:07:46|23298.64
00:07:48|23296.54
00:07:49|23296.54
00:07:50|23304.86
00:07:51|23304.81
00:07:53|23306.19
00:07:53|23306.19
00:07:55|23299.17
00:07:56|23307.97
00:07:57|23311.13
00:07:58|23314.76
00:08:00|23312.31
00:08:00|23314.41
00:08:01|23314.92
00:08:02|23314.92
00:08:03|23314.92
00:08:05|23307.89
00:08:06|23307.89
00:08:07|23305.15
00:08:08|23300.
00:08:09|23300.
00:08:10|23299.24
00:08:11|23292.21
00:08:13|23292.21
00:08:13|23292.21
00:08:14|23295.04
00:08:15|23298.94
00:08:16|23298.94
00:08:17|23298.94
00:08:18|23295.81
00:08:19|23295.81
00:08:20|23295.81
00:08:22|23290.24
00:08:23|23286.32
00:08:24|23289.88
00:08:25|23295.33
00:08:26|23295.33
00:08:27|23295.33
00:08:28|23305.16
00:08:29|23310.23
00:08:30|23310.35
00:08:32|23312.1
00:08:33|23311.37
00:08:34|23308.02
00:08:35|23310.81
00:08:36|23313.54
00:08:37|23307.7
00:08:38|23306.19
00:08:39|23302.78
00:08:40|23297.97
00:08:41|23300.34
00:08:42|23298.71
00:08:43|23298.71
00:08:44|23303.22
00:08:45|23301.57
00:08:46|23301.57
00:08:47|23303.1
00:08:48|23301.88
00:08:50|23293.59
00:08:50|23293.59
00:08:52|23301.18
00:08:54|23302.39
00:08:54|23302.39
00:08:55|23302.39
00:08:57|23302.39
00:08:58|23301.62
00:08:59|23301.62
00:09:00|23301.04
00:09:01|23302.15
00:09:02|23302.15
00:09:03|23297.7
00:09:04|23297.7
00:09:05|23305.45
00:09:06|23303.02
00:09:07|23302.32
00:09:09|23303.9
00:09:09|23301.18
00:09:10|23291.37
00:09:11|23291.14
00:09:13|23294.21
00:09:13|23294.21
00:09:15|23294.21
00:09:16|23282.56
00:09:17|23282.19
00:09:17|23277.85
00:09:18|23282.21
00:09:19|23281.85
00:09:20|23281.85
00:09:21|23281.85
00:09:23|23280.46
00:09:23|23283.7
00:09:24|23285.39
00:09:26|23285.39
00:09:26|23281.79
00:09:27|23281.66
00:09:28|23283.13
00:09:29|23283.13
00:09:30|23284.01
00:09:31|23282.27
00:09:33|23282.27
00:09:33|23280.
00:09:35|23276.6
00:09:36|23283.65
00:09:37|23283.65
00:09:38|23280.57
00:09:39|23283.16
00:09:40|23287.13
00:09:41|23286.24
00:09:42|23288.69
00:09:43|23283.42
00:09:44|23278.46
00:09:45|23278.46
00:09:46|23278.46
00:09:47|23278.46
00:09:48|23278.46
00:09:49|23279.71
00:09:50|23281.49
00:09:51|23281.49
00:09:52|23288.82
00:09:54|23287.72
00:09:55|23291.17
00:09:56|23291.17
00:09:57|23291.54
00:09:58|23291.54
00:09:59|23291.54
00:10:00|23291.54
00:10:02|23291.87
00:10:03|23291.87
00:10:04|23292.3
00:10:05|23292.3
00:10:06|23281.96
00:10:07|23281.96
00:10:08|23281.96
00:10:09|23281.96
00:10:10|23280.46
00:10:12|23274.79
00:10:13|23276.44
00:10:13|23275.48
00:10:14|23275.48
00:10:15|23275.48
00:10:16|23268.74
00:10:18|23272.72
00:10:19|23270.09
00:10:19|23272.12
00:10:21|23272.67
00:10:22|23272.67
00:10:23|23272.16
00:10:24|23270.37
00:10:25|23270.37
00:10:26|23279.74
00:10:26|23278.28
00:10:27|23278.28
00:10:28|23279.1
00:10:29|23282.74
00:10:30|23282.74
00:10:32|23282.74
00:10:33|23284.51
00:10:34|23284.51
00:10:34|23279.41
00:10:36|23282.74
00:10:37|23284.21
00:10:37|23282.65
00:10:39|23282.65
00:10:40|23290.84
00:10:40|23290.84
00:10:41|23290.84
00:10:42|23289.42
00:10:44|23290.83
00:10:46|23290.83
00:10:46|23290.83
00:10:47|23289.84
00:10:48|23287.84
00:10:49|23287.84
00:10:50|23290.81
00:10:52|23290.81
00:10:53|23290.81
00:10:55|23293.84
00:10:55|23291.61
00:10:56|23291.61
00:10:58|23297.77
00:10:59|23297.77
00:11:00|23297.77
00:11:01|23293.4
00:11:01|23287.19
00:11:03|23291.5
00:11:04|23291.5
00:11:06|23294.12
00:11:06|23294.12
00:11:07|23294.12
00:11:08|23294.12
00:11:09|23294.6
00:11:10|23294.18
00:11:11|23284.87
00:11:12|23284.87
00:11:14|23285.76
00:11:14|23284.62
00:11:16|23285.8
00:11:16|23285.8
00:11:18|23284.83
00:11:19|23284.83
00:11:20|23284.83
00:11:20|23284.83
00:11:22|23281.37
00:11:23|23281.37
00:11:24|23282.02
00:11:24|23284.77
00:11:26|23284.77
00:11:27|23284.77
00:11:28|23284.77
00:11:28|23285.76
00:11:30|23285.76
00:11:31|23290.85
00:11:32|23290.85
00:11:33|23293.88
00:11:34|23293.88
00:11:36|23300.38
00:11:36|23300.83
00:11:37|23300.83
00:11:38|23302.56
00:11:39|23304.27
00:11:40|23295.95
00:11:41|23295.95
00:11:42|23295.95
00:11:43|23299.87
00:11:44|23299.87
00:11:45|23308.05
00:11:46|23308.97
00:11:47|23312.16
00:11:48|23309.24
00:11:49|23309.24
00:11:50|23311.42
00:11:52|23307.9
00:11:53|23307.9
00:11:53|23309.95
00:11:55|23310.48
00:11:55|23309.38
00:11:57|23309.38
00:11:59|23307.85
00:11:59|23310.15
00:12:01|23310.15
00:12:02|23310.15
00:12:03|23312.13
00:12:03|23310.8
00:12:05|23312.16
00:12:06|23321.82
00:12:06|23315.53
00:12:08|23327.97
00:12:09|23327.97
00:12:10|23321.93
00:12:11|23324.51
00:12:12|23324.47
00:12:13|23324.47
00:12:14|23324.47
00:12:15|23324.47
00:12:15|23325.65
00:12:17|23325.74
00:12:18|23323.28
00:12:19|23333.29
00:12:20|23341.26
00:12:21|23344.83
00:12:22|23338.01
00:12:23|23338.01
00:12:24|23338.01
00:12:25|23338.01
00:12:26|23338.01
00:12:27|23338.01
00:12:29|23345.69
00:12:29|23349.3
00:12:31|23341.5
00:12:31|23341.5
00:12:32|23337.72
00:12:33|23340.91
00:12:34|23340.91
00:12:35|23341.55
00:12:37|23338.86
00:12:37|23338.86
00:12:38|23332.56
00:12:39|23329.09
00:12:41|23307.64
00:12:42|23307.46
00:12:43|23298.82
00:12:44|23295.27
00:12:45|23294.28
00:12:46|23283.38
00:12:47|23283.38
00:12:48|23276.36
00:12:49|23269.32
00:12:50|23274.33
00:12:51|23274.33
00:12:52|23274.74
00:12:54|23274.74
00:12:54|23274.74
00:12:56|23274.74
00:12:56|23274.74
00:12:57|23280.51
00:12:59|23280.51
00:13:00|23280.51
00:13:01|23280.51
00:13:02|23276.62
00:13:03|23276.62
00:13:04|23276.62
00:13:05|23283.5
00:13:06|23277.64
00:13:07|23281.67
00:13:08|23286.55
00:13:09|23287.45
00:13:10|23290.45
00:13:11|23290.45
00:13:13|23286.86
00:13:14|23286.86
00:13:15|23283.66
00:13:16|23279.58
00:13:16|23279.58
00:13:17|23279.58
00:13:19|23279.58
00:13:19|23279.58
00:13:21|23285.8
00:13:22|23285.8
00:13:23|23285.8
00:13:25|23289.32
00:13:25|23289.32
00:13:27|23289.32
00:13:27|23281.96
00:13:28|23281.96
00:13:29|23281.96
00:13:31|23289.18
00:13:32|23289.18
00:13:33|23289.18
00:13:33|23289.18
00:13:34|23290.35
00:13:35|23290.35
00:13:36|23290.35
00:13:37|23295.51
00:13:38|23295.51
00:13:39|23289.03
00:13:40|23287.47
00:13:41|23289.88
00:13:42|23289.88
00:13:43|23282.55
00:13:44|23291.37
00:13:45|23291.37
00:13:46|23290.06
00:13:47|23290.06
00:13:49|23290.06
00:13:50|23289.08
00:13:51|23299.96
00:13:51|23299.96
00:13:52|23307.39
00:13:55|23302.94
00:13:56|23302.94
00:13:57|23302.94
00:13:57|23302.94
00:13:59|23302.94
00:13:59|23302.94
00:14:00|23306.73
00:14:01|23306.73
00:14:03|23302.14
00:14:04|23303.2
00:14:06|23303.2
00:14:06|23306.36
00:14:07|23306.36
00:14:08|23306.15
00:14:09|23299.5
00:14:10|23299.54
00:14:11|23299.54
00:14:13|23299.54
00:14:14|23299.54
00:14:15|23300.88
00:14:16|23300.88
00:14:17|23298.73
00:14:18|23298.73
00:14:19|23291.84
00:14:19|23291.84
00:14:22|23287.56
00:14:22|23287.56
00:14:23|23287.56
00:14:25|23309.88
00:14:25|23313.59
00:14:28|23321.82
00:14:28|23324.27
00:14:30|23323.01
00:14:32|23325.9
00:14:32|23325.9
00:14:33|23325.9
00:14:34|23325.9
00:14:35|23325.9
00:14:36|23325.9
00:14:37|23315.33
00:14:38|23315.33
00:14:39|23315.33
00:14:40|23315.33
00:14:41|23315.33
00:14:42|23315.33
00:14:43|23327.97
00:14:44|23327.97
00:14:45|23327.97
00:14:46|23334.31
00:14:48|23326.77
00:14:48|23316.64
00:14:50|23312.21
00:14:50|23310.78
00:14:51|23310.78
00:14:52|23310.78
00:14:54|23312.97
00:14:54|23315.65
00:14:55|23315.65
00:14:57|23315.65
00:14:57|23315.65
00:14:59|23319.97
00:15:00|23318.28
00:15:01|23325.52
00:15:02|23319.05
00:15:04|23319.04
00:15:04|23319.04
00:15:06|23319.04
00:15:07|23320.17
00:15:08|23320.17
00:15:09|23320.17
00:15:10|23326.76
00:15:11|23326.76
00:15:12|23326.76
00:15:13|23327.83
00:15:14|23327.83
00:15:15|23327.83
00:15:16|23327.83
00:15:17|23327.83
00:15:18|23327.83
00:15:20|23326.6
00:15:20|23326.6
00:15:21|23329.27
00:15:23|23330.73
00:15:23|23330.73
00:15:24|23327.51
00:15:25|23327.51
00:15:26|23327.51
00:15:27|23327.51
00:15:28|23327.51
00:15:30|23327.51
00:15:31|23322.04
00:15:31|23322.04
00:15:33|23322.04
00:15:34|23322.04
00:15:34|23322.04
00:15:36|23322.04
00:15:36|23327.08
00:15:38|23323.57
00:15:39|23322.5
00:15:40|23321.13
00:15:41|23321.13
00:15:41|23321.13
00:15:43|23321.13
00:15:44|23325.95
00:15:45|23325.95
00:15:45|23323.36
00:15:47|23323.36
00:15:48|23323.36
00:15:49|23322.58
00:15:51|23322.73
00:15:52|23316.67
00:15:52|23316.67
00:15:53|23316.67
00:15:54|23320.37
00:15:55|23322.74
00:15:56|23319.99
00:15:57|23319.99
00:15:58|23319.99
00:15:59|23319.99
00:16:00|23319.99
00:16:01|23315.51
00:16:02|23315.51
00:16:04|23315.51
00:16:05|23320.79
00:16:06|23317.48
00:16:07|23317.48
00:16:08|23317.48
00:16:10|23317.37
00:16:11|23317.37
00:16:12|23317.38
00:16:12|23317.38
00:16:13|23317.38
00:16:15|23318.38
00:16:15|23318.38
00:16:16|23318.38
00:16:18|23317.48
00:16:18|23317.48
00:16:20|23321.76
00:16:21|23318.93
00:16:21|23323.53
00:16:22|23322.14
00:16:24|23325.63
00:16:24|23325.63
00:16:25|23325.63
00:16:26|23326.64
00:16:27|23326.64
00:16:29|23326.64
00:16:29|23334.24
00:16:31|23335.67
00:16:31|23332.
00:16:32|23332.
00:16:33|23328.74
00:16:34|23328.74
00:16:35|23329.83
00:16:36|23329.83
00:16:37|23329.83
00:16:38|23329.83
00:16:39|23333.96
00:16:40|23333.96
00:16:41|23333.96
00:16:43|23333.96
00:16:43|23332.71
00:16:45|23332.71
00:16:45|23330.12
00:16:47|23330.12
00:16:47|23330.12
00:16:48|23330.12
00:16:50|23330.12
00:16:50|23330.12
00:16:52|23330.12
00:16:52|23328.9
00:16:54|23328.83
00:16:55|23333.45
00:16:56|23333.45
00:16:57|23333.45
00:16:58|23331.77
00:16:59|23331.77
00:17:00|23337.67
00:17:01|23342.11
00:17:02|23340.37
00:17:03|23336.91
00:17:04|23336.91
00:17:06|23344.81
00:17:06|23340.92
00:17:08|23338.01
00:17:08|23344.83
00:17:09|23346.23
00:17:10|23346.23
00:17:11|23347.16
00:17:12|23354.46
00:17:14|23367.74
00:17:14|23363.41
00:17:16|23373.55
00:17:17|23368.16
00:17:18|23361.16
00:17:19|23374.73
00:17:20|23377.16
00:17:21|23377.16
00:17:22|23370.46
00:17:23|23366.64
00:17:24|23353.73
00:17:25|23352.35
00:17:26|23343.89
00:17:27|23340.15
00:17:29|23347.38
00:17:30|23354.7
00:17:30|23354.7
00:17:31|23354.7
00:17:32|23354.59
00:17:33|23354.98
00:17:34|23359.04
00:17:35|23356.67
00:17:37|23357.88
00:17:37|23358.64
00:17:39|23360.72
00:17:39|23378.42
00:17:41|23379.96
00:17:41|23377.46
00:17:42|23375.46
00:17:43|23375.46
00:17:44|23376.65
00:17:46|23376.65
00:17:46|23376.65
00:17:48|23377.9
00:17:49|23377.9
00:17:49|23377.9
00:17:50|23377.9
00:17:52|23383.51
00:17:53|23378.59
00:17:53|23367.8
00:17:55|23367.8
00:17:56|23376.21
00:17:56|23373.63
00:17:58|23368.85
00:17:59|23385.63
00:18:00|23392.54
00:18:01|23392.54
00:18:02|23392.54
00:18:03|23384.33
00:18:04|23385.33
00:18:06|23381.77
00:18:06|23378.28
00:18:08|23376.11
00:18:09|23367.8
00:18:10|23375.75
00:18:11|23380.09
00:18:12|23379.37
00:18:13|23382.22
00:18:14|23380.97
00:18:15|23380.97
00:18:16|23380.97
00:18:17|23377.57
00:18:18|23370.47
00:18:19|23370.47
00:18:20|23370.47
00:18:21|23370.47
00:18:22|23372.02
00:18:23|23372.02
00:18:25|23369.06
00:18:25|23369.06
00:18:26|23369.06
00:18:27|23369.06
00:18:28|23369.06
00:18:29|23369.06
00:18:30|23369.06
00:18:32|23363.41
00:18:32|23365.7
00:18:34|23365.7
00:18:34|23365.7
00:18:36|23365.7
00:18:36|23368.77
00:18:37|23368.77
00:18:38|23368.77
00:18:39|23368.16
00:18:41|23368.16
00:18:41|23368.16
00:18:42|23368.16
00:18:43|23371.29
00:18:44|23357.64
00:18:46|23361.87
00:18:47|23361.87
00:18:48|23356.93
00:18:49|23356.93
00:18:50|23356.93
00:18:51|23343.39
00:18:52|23340.51
00:18:53|23340.51
00:18:54|23344.8
00:18:55|23344.81
00:18:56|23348.08
00:18:57|23351.18
00:18:58|23351.18
00:19:00|23356.03
00:19:00|23356.03
00:19:01|23356.26
00:19:03|23356.22
00:19:03|23359.07
00:19:04|23349.47
00:19:06|23350.29
00:19:06|23350.29
00:19:08|23356.23
00:19:09|23356.23
00:19:10|23356.23
00:19:12|23349.29
00:19:12|23349.29
00:19:14|23349.29
00:19:15|23349.29
00:19:16|23349.29
00:19:17|23349.29
00:19:18|23349.29
00:19:19|23351.46
00:19:20|23351.46
00:19:21|23359.68
00:19:22|23359.68
00:19:24|23361.83
00:19:24|23361.83
00:19:25|23361.83
00:19:26|23363.01
00:19:27|23359.77
00:19:28|23359.77
00:19:29|23358.56
00:19:30|23358.56
00:19:31|23354.31
00:19:32|23354.31
00:19:33|23357.77
00:19:34|23357.77
00:19:35|23354.58
00:19:36|23348.63
00:19:37|23348.63
00:19:38|23348.63
00:19:39|23348.63
00:19:40|23348.63
00:19:42|23346.56
00:19:43|23349.96
00:19:44|23349.96
00:19:45|23358.47
00:19:46|23357.32
00:19:47|23357.32
00:19:48|23354.47
00:19:49|23354.47
00:19:50|23354.47
00:19:51|23354.47
00:19:52|23354.47
00:19:53|23354.47
00:19:54|23360.61
00:19:55|23360.61
00:19:56|23357.42
00:19:57|23357.42
00:19:59|23358.18
00:19:59|23358.18
00:20:00|23354.3
00:20:02|23354.3
00:20:03|23354.87
00:20:04|23356.93
00:20:05|23356.93
00:20:06|23356.93
00:20:07|23356.23
00:20:09|23356.06
00:20:10|23353.78
00:20:11|23353.78
00:20:12|23353.78
00:20:13|23353.78
00:20:14|23353.78
00:20:15|23353.78
00:20:16|23353.78
00:20:17|23357.83
00:20:18|23357.83
00:20:19|23357.83
00:20:20|23357.83
00:20:21|23358.15
00:20:22|23358.15
00:20:24|23349.78
00:20:24|23348.09
00:20:26|23348.09
00:20:27|23348.09
00:20:28|23348.09
00:20:29|23348.09
00:20:30|23348.09
00:20:32|23348.09
00:20:33|23352.07
00:20:33|23352.07
00:20:34|23352.07
00:20:35|23352.07
00:20:37|23356.83
00:20:38|23356.45
00:20:39|23346.38
00:20:39|23345.
00:20:41|23342.17
00:20:42|23342.17
00:20:43|23341.62
00:20:44|23341.62
00:20:46|23346.64
00:20:47|23346.64
00:20:48|23346.64
00:20:49|23346.64
00:20:50|23343.82
00:20:51|23340.29
00:20:52|23340.29
00:20:53|23334.23
00:20:55|23330.14
00:20:56|23330.14
00:20:56|23330.14
00:20:57|23330.14
00:20:58|23340.29
00:21:00|23340.29
00:21:02|23336.52
00:21:03|23337.42
00:21:03|23337.42
00:21:05|23334.74
00:21:06|23334.74
00:21:07|23334.74
00:21:08|23334.74
00:21:09|23334.74
00:21:10|23334.74
00:21:11|23334.74
00:21:12|23335.75
00:21:13|23336.65
00:21:15|23336.65
00:21:15|23336.65
00:21:16|23336.73
00:21:18|23336.73
00:21:19|23336.25
00:21:20|23332.87
00:21:21|23332.87
00:21:22|23332.87
00:21:23|23332.87
00:21:24|23332.87
00:21:25|23332.87
00:21:26|23332.87
00:21:27|23331.49
00:21:28|23336.61
00:21:29|23333.79
00:21:30|23331.92
00:21:31|23333.83
00:21:32|23333.83
00:21:33|23333.83
00:21:34|23333.83
00:21:35|23335.15
00:21:36|23332.89
00:21:37|23333.83
00:21:38|23331.85
00:21:39|23331.85
00:21:40|23331.85
00:21:41|23331.85
00:21:42|23331.85
00:21:43|23334.87
00:21:44|23334.87
00:21:45|23334.87
00:21:46|23334.87
00:21:47|23336.83
00:21:49|23334.72
00:21:49|23334.72
00:21:50|23334.72
00:21:51|23331.46
00:21:53|23326.83
00:21:54|23327.04
00:21:55|23323.29
00:21:56|23323.29
00:21:56|23323.29
00:21:57|23319.18
00:21:58|23318.58
00:22:00|23321.07
00:22:01|23321.07
00:22:02|23314.03
00:22:03|23314.03
00:22:05|23310.1
00:22:06|23310.1
00:22:07|23309.21
00:22:08|23306.45
00:22:09|23308.58
00:22:11|23300.94
00:22:12|23302.39
00:22:12|23300.57
00:22:14|23297.67
00:22:15|23296.71
00:22:16|23296.71
00:22:16|23296.71
00:22:18|23304.35
00:22:18|23304.35
00:22:20|23304.35
00:22:21|23304.35
00:22:22|23292.67
00:22:23|23296.94
00:22:24|23296.94
00:22:25|23301.85
00:22:26|23299.28
00:22:27|23297.69
00:22:28|23289.63
00:22:29|23287.47
00:22:30|23287.25
00:22:31|23286.19
00:22:32|23286.37
00:22:33|23286.63
00:22:34|23283.38
00:22:35|23290.27
00:22:36|23290.27
00:22:37|23290.27
00:22:38|23292.59
00:22:39|23292.97
00:22:40|23290.04
00:22:42|23293.71
00:22:43|23293.71
00:22:43|23293.94
00:22:44|23293.94
00:22:47|23293.94
00:22:47|23284.21
00:22:49|23283.21
00:22:50|23283.21
00:22:51|23282.75
00:22:51|23277.7
00:22:53|23280.97
00:22:54|23280.97
00:22:54|23286.57
00:22:56|23286.57
00:22:56|23283.57
00:22:57|23283.57
00:23:00|23283.57
00:23:00|23283.57
00:23:01|23283.57
00:23:02|23288.16
00:23:03|23288.16
00:23:05|23288.37
00:23:06|23288.37
00:23:07|23287.04
00:23:08|23284.27
00:23:09|23288.
00:23:10|23284.27
00:23:11|23284.27
00:23:13|23282.4
00:23:13|23282.4
00:23:14|23280.17
00:23:15|23277.36
00:23:16|23283.8
00:23:17|23283.96
00:23:18|23283.96
00:23:19|23283.96
00:23:20|23285.82
00:23:21|23285.82
00:23:22|23287.85
00:23:23|23294.28
00:23:24|23294.28
00:23:25|23293.98
00:23:26|23293.98
00:23:27|23309.86
00:23:28|23311.13
00:23:29|23311.13
00:23:30|23305.13
00:23:31|23305.13
00:23:33|23305.13
00:23:33|23301.89
00:23:34|23297.31
00:23:35|23297.31
00:23:36|23299.67
00:23:38|23299.67
00:23:39|23292.4
00:23:40|23292.4
00:23:41|23298.12
00:23:42|23304.79
00:23:43|23304.79
00:23:44|23304.79
00:23:45|23304.79
00:23:46|23297.95
00:23:47|23297.95
00:23:48|23294.84
00:23:49|23294.84
00:23:50|23294.84
00:23:51|23294.84
00:23:52|23294.84
00:23:53|23294.84
00:23:54|23296.76
00:23:56|23305.01
00:23:57|23302.26
00:23:59|23302.26
00:23:59|23311.6
00:24:00|23311.6
00:24:01|23308.81
00:24:02|23310.12
00:24:03|23317.7
00:24:04|23316.77
00:24:05|23316.77
00:24:06|23320.93
00:24:07|23321.01
00:24:08|23321.52
00:24:09|23320.2
00:24:10|23320.2
00:24:12|23331.76
00:24:13|23330.7
00:24:14|23333.12
00:24:15|23334.86
00:24:16|23334.86
00:24:17|23331.6
00:24:17|23329.82
00:24:18|23327.66
00:24:19|23326.65
00:24:21|23326.65
00:24:21|23326.65
00:24:23|23326.65
00:24:23|23327.32
00:24:25|23327.32
00:24:26|23327.32
00:24:26|23318.8
00:24:28|23318.8
00:24:29|23317.22
00:24:30|23318.32
00:24:31|23313.75
00:24:31|23311.19
00:24:33|23307.7
00:24:35|23307.7
00:24:35|23307.7
00:24:36|23307.7
00:24:37|23307.7
00:24:38|23307.7
00:24:39|23307.7
00:24:40|23307.7
00:24:41|23307.7
00:24:42|23307.7
00:24:43|23317.32
00:24:44|23314.96
00:24:45|23313.01
00:24:46|23313.01
00:24:47|23313.01
00:24:48|23313.01
00:24:49|23313.01
00:24:50|23313.01
00:24:51|23311.55
00:24:52|23311.55
00:24:53|23311.55
00:24:54|23314.86
00:24:55|23317.83
00:24:57|23317.83
00:24:58|23322.56
00:24:59|23322.56
00:25:00|23322.56
00:25:00|23322.56
00:25:01|23319.84
00:25:03|23319.84
00:25:03|23319.84
00:25:05|23322.03
00:25:07|23322.03
00:25:07|23320.45
00:25:09|23320.45
00:25:10|23320.45
00:25:12|23323.86
00:25:12|23323.86
00:25:13|23326.69
00:25:14|23325.74
00:25:15|23324.22
00:25:16|23324.22
00:25:17|23320.32
00:25:18|23317.71
00:25:19|23317.71
00:25:20|23317.71
00:25:22|23313.09
00:25:23|23312.05
00:25:23|23311.41
00:25:25|23313.09
00:25:26|23320.42
00:25:27|23320.42
00:25:28|23320.42
00:25:29|23320.42
00:25:30|23326.28
00:25:31|23326.28
00:25:32|23326.28
00:25:33|23326.28
00:25:34|23326.28
00:25:35|23321.43
00:25:36|23321.43
00:25:37|23320.8
00:25:38|23320.8
00:25:39|23322.86
00:25:40|23322.86
00:25:41|23322.86
00:25:42|23322.86
00:25:43|23322.86
00:25:44|23322.32
00:25:45|23322.32
00:25:46|23322.32
00:25:47|23322.32
00:25:48|23320.05
00:25:49|23318.23
00:25:50|23314.08
00:25:51|23314.08
00:25:53|23315.21
00:25:54|23317.15
00:25:55|23317.15
00:25:56|23317.15
00:25:57|23317.15
00:25:58|23325.77
00:25:59|23325.77
00:26:00|23326.29
00:26:01|23323.9
00:26:02|23324.
00:26:03|23324.
00:26:04|23325.46
00:26:05|23325.46
00:26:06|23325.46
00:26:08|23326.02
00:26:09|23326.49
00:26:11|23326.49
00:26:11|23323.76
00:26:12|23323.76
00:26:14|23322.77
00:26:14|23322.77
00:26:16|23324.75
00:26:17|23324.75
00:26:17|23326.3
00:26:19|23326.3
00:26:20|23326.3
00:26:21|23325.87
00:26:22|23325.87
00:26:23|23325.87
00:26:24|23325.88
00:26:25|23325.88
00:26:26|23325.88
00:26:27|23325.88
00:26:28|23326.01
00:26:30|23326.01
00:26:30|23326.06
00:26:32|23326.06
00:26:32|23325.84
00:26:34|23325.84
00:26:35|23326.26
00:26:35|23326.26
00:26:37|23323.84
00:26:38|23323.84
00:26:38|23315.42
00:26:39|23312.94
00:26:41|23312.94
00:26:41|23316.62
00:26:42|23316.62
00:26:43|23316.62
00:26:44|23319.89
00:26:45|23320.7
00:26:47|23320.7
00:26:47|23320.7
00:26:48|23321.82
00:26:50|23321.82
00:26:51|23323.82
00:26:52|23322.96
00:26:53|23322.96
00:26:54|23322.96
00:26:55|23322.89
00:26:56|23322.89
00:26:57|23321.74
00:26:58|23321.74
00:26:59|23321.74
00:27:00|23321.74
00:27:01|23322.08
00:27:02|23322.08
00:27:03|23322.08
00:27:04|23322.08
00:27:05|23323.65
00:27:06|23323.65
00:27:07|23323.65
00:27:09|23326.67
00:27:10|23322.37
00:27:11|23325.17
00:27:12|23320.37
00:27:13|23318.
00:27:14|23318.
00:27:15|23318.
00:27:17|23318.
00:27:18|23318.
00:27:19|23318.
00:27:20|23318.
00:27:21|23318.
00:27:23|23318.
00:27:23|23318.
00:27:24|23324.62
00:27:25|23321.84
00:27:26|23321.84
00:27:28|23321.51
00:27:29|23323.11
00:27:30|23323.11
00:27:31|23323.11
00:27:32|23323.11
00:27:34|23317.92
00:27:34|23317.92
00:27:35|23322.64
00:27:36|23322.64
00:27:37|23317.91
00:27:38|23321.04
00:27:40|23313.39
00:27:41|23315.74
00:27:42|23315.74
00:27:42|23315.74
00:27:44|23320.11
00:27:45|23320.11
00:27:46|23320.11
00:27:46|23320.11
00:27:48|23317.5
00:27:49|23313.73
00:27:51|23313.73
00:27:51|23320.91
00:27:52|23320.91
00:27:53|23319.39
00:27:54|23317.79
00:27:55|23304.04
00:27:56|23304.04
00:27:57|23304.04
00:27:58|23311.82
00:27:59|23311.82
00:28:00|23311.82
00:28:01|23311.82
00:28:02|23313.38
00:28:03|23313.38
00:28:04|23313.49
00:28:05|23313.49
00:28:06|23314.32
00:28:07|23314.32
00:28:08|23314.32
00:28:09|23314.32
00:28:10|23321.7
00:28:11|23321.7
00:28:12|23329.32
00:28:13|23325.96
00:28:14|23325.97
00:28:15|23332.3
00:28:16|23335.6
00:28:17|23342.23
00:28:18|23344.83
00:28:19|23344.83
00:28:20|23338.85
00:28:21|23338.85
00:28:23|23344.98
00:28:23|23344.98
00:28:26|23344.98
00:28:26|23344.98
00:28:27|23347.63
00:28:29|23347.63
00:28:29|23347.63
00:28:30|23335.45
00:28:31|23335.45
00:28:32|23335.45
00:28:33|23335.45
00:28:34|23338.41
00:28:35|23331.86
00:28:36|23329.28
00:28:37|23335.23
00:28:38|23331.95
00:28:39|23331.95
00:28:40|23329.69
00:28:41|23329.69
00:28:42|23329.69
00:28:43|23329.69
00:28:45|23331.81
00:28:46|23324.41
00:28:47|23327.68
00:28:48|23328.55
00:28:49|23310.
00:28:50|23310.
00:28:51|23313.27
00:28:52|23313.27
00:28:53|23306.45
00:28:55|23297.32
00:28:55|23297.07
00:28:57|23299.45
00:28:58|23299.45
00:28:59|23299.45
00:29:00|23289.63
00:29:02|23288.96
00:29:02|23288.96
00:29:03|23290.5
00:29:04|23281.17
00:29:05|23287.13
00:29:06|23287.13
00:29:07|23278.92
00:29:08|23278.92
00:29:09|23278.92
00:29:10|23270.67
00:29:11|23277.69
00:29:12|23279.45
00:29:13|23269.98
00:29:14|23270.98
00:29:15|23273.25
00:29:16|23273.25
00:29:17|23274.12
00:29:18|23274.12
00:29:19|23281.21
00:29:20|23280.56
00:29:21|23280.56
00:29:22|23280.56
00:29:23|23276.47
00:29:24|23276.47
00:29:25|23284.16
00:29:26|23284.16
00:29:27|23284.16
00:29:29|23283.4
00:29:31|23283.4
00:29:31|23283.4
00:29:32|23280.95
00:29:33|23280.95
00:29:34|23280.95
00:29:36|23278.7
00:29:37|23278.7
00:29:38|23280.87
00:29:40|23278.31
00:29:41|23278.31
00:29:42|23283.05
00:29:43|23282.92
00:29:44|23282.92
00:29:45|23287.37
00:29:46|23287.37
00:29:48|23278.96
00:29:48|23286.2
00:29:49|23286.2
00:29:50|23282.63
00:29:51|23282.63
00:29:52|23282.63
00:29:53|23282.63
00:29:55|23282.63
00:29:56|23275.69
00:29:56|23275.69
00:29:58|23275.69
00:29:58|23280.83
00:30:00|23280.83
00:30:00|23279.66
00:30:02|23279.66
00:30:03|23275.17
00:30:05|23275.17
00:30:05|23283.83
00:30:06|23283.83
00:30:07|23283.83
00:30:08|23283.83
00:30:09|23283.83
00:30:10|23283.83
00:30:12|23276.84
00:30:13|23276.84
00:30:15|23276.78
00:30:15|23276.78
00:30:17|23277.37
00:30:19|23277.37
00:30:19|23277.17
00:30:20|23277.17
00:30:21|23277.17
00:30:22|23277.5
00:30:23|23282.17
00:30:24|23278.7
00:30:25|23281.13
00:30:26|23281.13
00:30:27|23282.43
00:30:28|23282.43
00:30:29|23282.43
00:30:30|23282.43
00:30:31|23282.43
00:30:33|23282.43
00:30:33|23282.25
00:30:34|23282.25
00:30:36|23282.77
00:30:36|23282.77
00:30:37|23282.77
00:30:38|23283.5
00:30:39|23283.5
00:30:40|23283.32
00:30:42|23283.32
00:30:43|23280.
00:30:43|23275.
00:30:44|23269.3
00:30:46|23269.3
00:30:46|23269.3
00:30:48|23269.3
00:30:49|23260.8
00:30:50|23262.62
00:30:51|23266.55
00:30:52|23266.55
00:30:54|23259.81
00:30:54|23258.7
00:30:55|23257.91
00:30:56|23260.57
00:30:57|23260.57
00:30:58|23261.89
00:31:00|23249.69
00:31:01|23258.09
00:31:02|23258.09
00:31:03|23258.09
00:31:05|23258.09
00:31:06|23250.44
00:31:06|23252.38
00:31:07|23250.48
00:31:08|23247.
00:31:10|23240.71
00:31:11|23244.45
00:31:12|23247.78
00:31:14|23248.46
00:31:14|23251.19
00:31:15|23251.42
00:31:16|23253.24
00:31:17|23253.24
00:31:18|23255.26
00:31:19|23248.92
00:31:20|23248.92
00:31:22|23248.55
00:31:24|23248.55
00:31:24|23248.55
00:31:25|23248.55
00:31:26|23248.55
00:31:27|23253.71
00:31:28|23253.71
00:31:29|23253.71
00:31:30|23254.02
00:31:31|23254.02
00:31:33|23260.54
00:31:33|23260.54
00:31:35|23262.17
00:31:36|23257.53
00:31:37|23250.84
00:31:37|23246.13
00:31:39|23246.13
00:31:40|23246.13
00:31:41|23246.13
00:31:42|23252.11
00:31:43|23252.11
00:31:44|23252.11
00:31:45|23242.42
00:31:46|23238.81
00:31:47|23238.81
00:31:48|23238.81
00:31:48|23238.81
00:31:50|23238.81
00:31:50|23240.65
00:31:51|23240.69
00:31:53|23243.22
00:31:55|23243.22
00:31:56|23227.93
00:31:57|23230.67
00:31:58|23223.67
00:31:59|23223.67
00:32:00|23223.67
00:32:01|23223.67
00:32:02|23224.81
00:32:03|23228.08
00:32:04|23230.86
00:32:06|23229.83
00:32:06|23238.37
00:32:08|23238.37
00:32:08|23240.23
00:32:09|23240.23
00:32:11|23246.82
00:32:12|23240.99
00:32:13|23240.99
00:32:15|23240.99
00:32:15|23240.99
00:32:16|23251.1
00:32:17|23246.37
00:32:18|23246.37
00:32:19|23246.37
00:32:20|23246.37
00:32:21|23246.37
00:32:22|23251.77
00:32:23|23247.2
00:32:24|23247.2
00:32:25|23247.2
00:32:26|23247.2
00:32:27|23243.3
00:32:28|23243.3
00:32:29|23243.3
00:32:30|23243.3
00:32:31|23243.3
00:32:32|23243.3
00:32:33|23246.8
00:32:34|23246.8
00:32:35|23248.3
00:32:36|23248.3
00:32:37|23249.96
00:32:38|23249.96
00:32:40|23249.96
00:32:41|23250.91
00:32:43|23250.91
00:32:43|23252.6
00:32:44|23250.91
00:32:45|23250.91
00:32:46|23250.91
00:32:47|23250.91
00:32:48|23250.91
00:32:49|23250.91
00:32:50|23250.91
00:32:51|23250.91
00:32:52|23250.91
00:32:53|23251.54
00:32:54|23251.54
00:32:55|23251.54
00:32:56|23253.53
00:32:57|23251.94
00:32:59|23251.94
00:33:00|23251.94
00:33:00|23251.94
00:33:02|23251.94
00:33:03|23254.33
00:33:03|23254.33
00:33:04|23254.33
00:33:05|23253.92
00:33:07|23254.28
00:33:08|23254.28
00:33:09|23251.92
00:33:10|23254.65
00:33:11|23246.26
00:33:12|23245.36
00:33:14|23235.19
00:33:14|23232.42
00:33:16|23229.64
00:33:16|23232.93
00:33:18|23235.09
00:33:19|23230.11
00:33:20|23226.57
00:33:21|23226.57
00:33:22|23226.57
00:33:23|23222.88
00:33:25|23224.49
00:33:26|23224.26
00:33:26|23216.68
00:33:28|23216.68
00:33:29|23216.68
00:33:29|23233.33
00:33:31|23236.46
00:33:32|23236.46
00:33:33|23237.3
00:33:34|23237.3
00:33:35|23237.3
00:33:37|23235.26
00:33:38|23232.59
00:33:38|23232.59
00:33:39|23232.53
00:33:40|23230.73
00:33:41|23228.54
00:33:42|23228.54
00:33:43|23224.56
00:33:45|23224.56
00:33:46|23230.54
00:33:47|23232.34
00:33:48|23207.79
00:33:49|23194.62
00:33:50|23192.2
00:33:51|23197.83
00:33:52|23198.4
00:33:53|23199.81
00:33:55|23193.25
00:33:55|23184.41
00:33:56|23160.21
00:33:57|23183.95
00:33:59|23190.19
00:34:00|23174.27
00:34:01|23184.86
00:34:01|23187.6
00:34:04|23172.74
00:34:04|23161.97
00:34:05|23172.83
00:34:06|23173.22
00:34:07|23173.22
00:34:08|23160.
00:34:09|23164.73
00:34:10|23178.08
00:34:11|23166.11
00:34:12|23166.11
00:34:14|23173.47
00:34:15|23173.47
00:34:16|23172.97
00:34:16|23168.25
00:34:18|23168.25
00:34:19|23162.94
00:34:20|23175.01
00:34:21|23178.51
00:34:23|23178.39
00:34:23|23178.39
00:34:24|23178.39
00:34:26|23175.07
00:34:27|23175.07
00:34:28|23174.61
00:34:28|23171.39
00:34:30|23171.39
00:34:31|23171.39
00:34:31|23169.86
00:34:34|23182.34
00:34:34|23175.06
00:34:35|23165.22
00:34:36|23159.8
00:34:37|23159.75
00:34:38|23152.58
00:34:39|23143.09
00:34:40|23153.5
00:34:41|23153.5
00:34:42|23147.47
00:34:43|23149.18
00:34:44|23140.54
00:34:45|23149.04
00:34:46|23145.71
00:34:47|23145.9
00:34:48|23145.9
00:34:49|23145.9
00:34:50|23145.9
00:34:51|23160.38
00:34:52|23150.41
00:34:53|23150.41
00:34:54|23152.9
00:34:55|23152.9
00:34:56|23134.97
00:34:57|23134.97
00:34:59|23137.46
00:35:00|23137.08
00:35:00|23143.04
00:35:02|23137.31
00:35:03|23137.31
00:35:05|23142.4
00:35:06|23147.46
00:35:07|23147.46
00:35:08|23147.42
00:35:10|23143.15
00:35:11|23145.78
00:35:12|23145.78
00:35:13|23144.17
00:35:14|23143.24
00:35:15|23143.24
00:35:17|23143.83
00:35:18|23146.49
00:35:19|23157.15
00:35:20|23157.15
00:35:20|23150.73
00:35:22|23149.26
00:35:22|23149.26
00:35:24|23158.75
00:35:25|23159.06
00:35:26|23161.68
00:35:27|23161.68
00:35:28|23161.68
00:35:29|23161.68
00:35:30|23161.68
00:35:31|23161.68
00:35:32|23160.9
00:35:33|23160.96
00:35:34|23160.96
00:35:35|23160.96
00:35:36|23164.78
00:35:37|23160.49
00:35:38|23163.22
00:35:39|23163.08
00:35:40|23169.33
00:35:41|23169.33
00:35:43|23166.95
00:35:43|23166.95
00:35:45|23166.95
00:35:46|23171.11
00:35:47|23171.11
00:35:49|23164.39
00:35:49|23155.28
00:35:50|23155.28
00:35:52|23155.28
00:35:52|23155.28
00:35:54|23156.24
00:35:55|23155.35
00:35:56|23155.35
00:35:57|23155.35
00:35:58|23155.35
00:35:59|23152.49
00:36:00|23152.49
00:36:01|23147.82
00:36:02|23147.82
00:36:03|23157.93
00:36:04|23157.93
00:36:05|23157.93
00:36:06|23152.01
00:36:07|23152.01
00:36:08|23152.01
00:36:09|23156.23
00:36:10|23162.96
00:36:11|23162.04
00:36:12|23160.5
00:36:13|23173.4
00:36:14|23178.85
00:36:15|23175.74
00:36:16|23175.74
00:36:18|23182.02
00:36:19|23177.06
00:36:19|23177.06
00:36:20|23177.06
00:36:22|23180.53
00:36:22|23180.53
00:36:23|23180.79
00:36:25|23182.94
00:36:26|23178.81
00:36:27|23178.81
00:36:28|23183.76
00:36:29|23183.76
00:36:30|23183.76
00:36:31|23187.86
00:36:32|23187.86
00:36:33|23187.86
00:36:34|23187.86
00:36:36|23187.86
00:36:37|23200.11
00:36:38|23200.11
00:36:39|23205.89
00:36:40|23208.26
00:36:41|23205.73
00:36:42|23210.94
00:36:43|23216.18
00:36:44|23219.01
00:36:45|23212.16
00:36:47|23213.94
00:36:48|23209.8
00:36:48|23209.8
00:36:49|23211.04
00:36:50|23211.04
00:36:52|23211.04
00:36:52|23203.87
00:36:53|23212.24
00:36:54|23210.06
00:36:55|23212.81
00:36:56|23212.81
00:36:57|23207.53
00:36:59|23202.11
00:37:00|23188.91
00:37:01|23178.27
00:37:02|23178.27
00:37:03|23175.03
00:37:04|23176.32
00:37:05|23174.82
00:37:06|23174.82
00:37:07|23174.82
00:37:09|23174.82
00:37:09|23171.5
00:37:10|23169.5
00:37:11|23175.
00:37:13|23175.
00:37:14|23175.
00:37:15|23175.
00:37:16|23175.
00:37:17|23178.78
00:37:18|23180.24
00:37:19|23180.24
00:37:20|23180.24
00:37:22|23185.29
00:37:23|23185.29
00:37:23|23191.96
00:37:25|23191.96
00:37:26|23190.44
00:37:26|23189.34
00:37:27|23189.38
00:37:29|23183.03
00:37:29|23180.15
00:37:30|23179.86
00:37:32|23182.99
00:37:33|23181.18
00:37:34|23181.18
00:37:35|23181.18
00:37:37|23178.81
00:37:38|23178.81
00:37:38|23177.57
00:37:39|23175.88
00:37:40|23181.66
00:37:42|23181.66
00:37:43|23183.89
00:37:44|23188.72
00:37:44|23188.72
00:37:46|23188.72
00:37:46|23188.72
00:37:47|23179.27
00:37:49|23179.27
00:37:49|23179.27
00:37:50|23183.15
00:37:51|23183.15
00:37:52|23173.05
00:37:53|23181.68
00:37:55|23172.85
00:37:56|23176.
00:37:57|23176.
00:37:58|23176.
00:37:59|23174.9
00:38:00|23174.9
00:38:01|23174.9
00:38:02|23180.62
00:38:03|23180.62
00:38:04|23180.62
00:38:06|23174.44
00:38:07|23175.99
00:38:08|23174.6
00:38:09|23174.6
00:38:09|23178.34
00:38:10|23183.15
00:38:12|23187.16
00:38:13|23189.68
00:38:14|23188.89
00:38:15|23187.76
00:38:16|23187.64
00:38:17|23187.64
00:38:19|23186.53
00:38:20|23191.91
00:38:20|23191.91
00:38:22|23191.91
00:38:24|23191.39
00:38:24|23199.36
00:38:25|23199.36
00:38:26|23195.94
00:38:27|23195.94
00:38:29|23197.25
00:38:29|23191.1
00:38:32|23191.1
00:38:32|23191.1
00:38:33|23191.1
00:38:35|23191.1
00:38:36|23191.1
00:38:36|23191.1
00:38:37|23191.1
00:38:39|23191.1
00:38:40|23191.1
00:38:41|23188.37
00:38:42|23189.76
00:38:43|23189.76
00:38:44|23178.61
00:38:45|23178.61
00:38:46|23178.61
00:38:47|23178.61
00:38:48|23178.61
00:38:49|23183.77
00:38:50|23183.43
00:38:51|23183.43
00:38:52|23179.9
00:38:53|23179.9
00:38:54|23188.07
00:38:55|23188.07
00:38:56|23196.44
00:38:57|23193.18
00:38:58|23207.25
00:38:59|23207.25
00:39:00|23207.25
00:39:01|23204.09
00:39:02|23202.97
00:39:03|23193.6
00:39:04|23193.88
00:39:05|23188.86
00:39:06|23187.82
00:39:07|23191.56
00:39:08|23191.56
00:39:10|23192.95
00:39:10|23188.93
00:39:12|23188.85
00:39:12|23188.85
00:39:13|23186.29
00:39:14|23190.7
00:39:16|23190.7
00:39:17|23190.7
00:39:18|23188.68
00:39:19|23188.68
00:39:19|23188.3
00:39:21|23180.87
00:39:22|23188.47
00:39:23|23188.47
00:39:25|23184.88
00:39:25|23184.88
00:39:26|23184.8
00:39:27|23184.8
00:39:28|23184.8
00:39:29|23186.39
00:39:30|23186.39
00:39:31|23186.39
00:39:32|23189.74
00:39:33|23190.37
00:39:34|23190.37
00:39:36|23190.01
00:39:37|23190.01
00:39:38|23192.76
00:39:39|23192.76
00:39:40|23189.95
00:39:40|23188.81
00:39:42|23188.81
00:39:43|23188.81
00:39:44|23188.81
00:39:45|23188.81
00:39:46|23186.46
00:39:47|23186.46
00:39:48|23186.46
00:39:49|23186.46
00:39:50|23186.46
00:39:51|23186.46
00:39:52|23186.46
00:39:53|23188.2
00:39:54|23189.12
00:39:55|23189.12
00:39:56|23189.12
00:39:57|23189.12
00:39:58|23186.3
00:39:59|23186.3
00:40:00|23196.28
00:40:01|23200.
00:40:02|23202.67
00:40:03|23201.92
00:40:05|23193.49
00:40:06|23193.78
00:40:06|23184.88
00:40:08|23190.8
00:40:10|23180.68
00:40:11|23187.83
00:40:12|23183.25
00:40:12|23183.25
00:40:14|23184.4
00:40:15|23175.36
00:40:15|23175.36
00:40:16|23178.28
00:40:17|23177.23
00:40:18|23178.55
00:40:20|23170.76
00:40:22|23170.76
00:40:22|23170.5
00:40:23|23178.27
00:40:24|23171.68
00:40:26|23174.02
00:40:27|23174.54
00:40:28|23174.07
00:40:29|23174.07
00:40:30|23169.31
00:40:32|23174.07
00:40:32|23179.81
00:40:34|23182.32
00:40:35|23177.79
00:40:35|23172.2
00:40:37|23177.94
00:40:37|23179.05
00:40:39|23179.05
00:40:40|23185.03
00:40:41|23185.03
00:40:42|23178.92
00:40:43|23178.92
00:40:44|23178.92
00:40:45|23178.92
00:40:46|23178.92
00:40:47|23178.92
00:40:47|23178.92
00:40:49|23178.92
00:40:50|23180.92
00:40:51|23182.96
00:40:51|23183.91
00:40:53|23184.37
00:40:53|23184.37
00:40:56|23188.76
00:40:56|23188.76
00:40:57|23188.76
00:40:58|23188.19
00:40:59|23188.19
00:41:00|23188.19
00:41:01|23182.85
00:41:02|23182.85
00:41:03|23189.48
00:41:04|23189.48
00:41:05|23189.48
00:41:06|23187.99
00:41:07|23187.99
00:41:08|23189.56
00:41:09|23191.43
00:41:10|23191.43
00:41:12|23189.74
00:41:13|23189.74
00:41:14|23187.35
00:41:15|23189.15
00:41:16|23186.48
00:41:16|23190.78
00:41:18|23187.07
00:41:18|23187.07
00:41:20|23191.75
00:41:21|23195.24
00:41:22|23192.83
00:41:23|23192.83
00:41:24|23192.83
00:41:25|23192.83
00:41:27|23188.31
00:41:27|23188.31
00:41:28|23188.31
00:41:29|23188.31
00:41:31|23188.31
00:41:32|23188.31
00:41:33|23188.68
00:41:35|23188.68
00:41:36|23188.68
00:41:36|23188.68
00:41:37|23188.68
00:41:38|23188.68
00:41:39|23188.68
00:41:40|23183.13
00:41:41|23186.4
00:41:42|23181.65
00:41:43|23181.65
00:41:44|23181.65
00:41:46|23189.73
00:41:46|23189.73
00:41:47|23189.73
00:41:48|23189.73
00:41:50|23189.05
00:41:50|23189.05
00:41:52|23189.05
00:41:53|23189.05
00:41:53|23189.05
00:41:55|23189.05
00:41:55|23189.05
00:41:56|23189.05
00:41:57|23189.05
00:41:58|23189.05
00:41:59|23187.94
00:42:01|23187.94
00:42:02|23178.24
00:42:03|23178.24
00:42:04|23178.24
00:42:04|23179.81
00:42:06|23180.97
00:42:07|23179.65
00:42:08|23179.65
00:42:09|23179.65
00:42:10|23182.03
00:42:11|23182.03
00:42:12|23189.73
00:42:14|23194.3
00:42:15|23201.51
00:42:15|23197.93
00:42:17|23191.1
00:42:18|23186.25
00:42:19|23183.88
00:42:20|23183.88
00:42:21|23183.88
00:42:23|23184.07
00:42:24|23177.45
00:42:25|23180.4
00:42:26|23180.4
00:42:27|23180.4
00:42:28|23179.32
00:42:29|23179.32
00:42:30|23176.84
00:42:32|23174.91
00:42:32|23174.91
00:42:34|23174.91
00:42:34|23172.13
00:42:36|23172.13
00:42:37|23172.13
00:42:38|23172.13
00:42:38|23172.13
00:42:40|23173.58
00:42:41|23173.58
00:42:42|23170.
00:42:43|23164.68
00:42:44|23164.68
00:42:45|23164.68
00:42:46|23164.68
00:42:47|23165.97
00:42:48|23159.63
00:42:49|23158.82
00:42:50|23156.64
00:42:51|23150.
00:42:52|23151.53
00:42:53|23160.31
00:42:54|23157.37
00:42:55|23159.49
00:42:56|23159.49
00:42:58|23154.58
00:42:58|23152.94
00:43:00|23152.94
00:43:00|23152.94
00:43:01|23152.94
00:43:03|23166.72
00:43:04|23165.57
00:43:05|23175.52
00:43:05|23181.14
00:43:06|23181.14
00:43:08|23181.15
00:43:09|23181.15
00:43:10|23181.57
00:43:11|23172.7
00:43:12|23170.46
00:43:14|23171.96
00:43:14|23171.96
00:43:15|23171.96
00:43:16|23167.63
00:43:18|23167.63
00:43:19|23164.26
00:43:20|23164.26
00:43:20|23164.26
00:43:22|23161.8
00:43:24|23166.84
00:43:24|23166.84
00:43:25|23170.27
00:43:26|23170.32
00:43:27|23168.46
00:43:28|23170.09
00:43:29|23170.09
00:43:30|23170.09
00:43:31|23174.91
00:43:33|23175.21
00:43:34|23173.71
00:43:35|23171.87
00:43:37|23175.47
00:43:37|23177.68
00:43:38|23179.01
00:43:40|23183.47
00:43:40|23183.47
00:43:42|23183.47
00:43:43|23169.49
00:43:44|23169.49
00:43:45|23169.49
00:43:46|23169.49
00:43:47|23169.13
00:43:48|23169.13
00:43:49|23169.13
00:43:50|23169.13
00:43:51|23169.08
00:43:52|23165.06
00:43:53|23165.06
00:43:54|23176.56
00:43:55|23172.46
00:43:56|23181.69
00:43:57|23181.69
00:43:58|23181.69
00:43:59|23180.
00:44:00|23182.03
00:44:01|23182.03
00:44:02|23179.56
00:44:03|23179.56
00:44:04|23175.38
00:44:05|23175.38
00:44:06|23179.23
00:44:07|23179.23
00:44:08|23177.92
00:44:09|23177.92
00:44:10|23177.92
00:44:11|23172.9
00:44:12|23174.71
00:44:13|23174.71
00:44:14|23174.71
00:44:15|23170.45
00:44:16|23170.45
00:44:17|23168.
00:44:18|23168.
00:44:19|23164.57
00:44:20|23164.57
00:44:21|23164.57
00:44:22|23164.58
00:44:24|23165.49
00:44:25|23168.82
00:44:26|23166.96
00:44:27|23156.08
00:44:28|23156.08
00:44:28|23157.55
00:44:30|23159.96
00:44:31|23159.96
00:44:32|23156.93
00:44:33|23156.93
00:44:34|23161.73
00:44:34|23161.73
00:44:35|23161.89
00:44:36|23161.89
00:44:37|23169.32
00:44:38|23169.32
00:44:39|23169.32
00:44:40|23169.32
00:44:42|23169.32
00:44:43|23162.83
00:44:43|23158.72
00:44:45|23156.16
00:44:45|23160.24
00:44:47|23158.6
00:44:48|23161.68
00:44:49|23156.63
00:44:50|23156.63
00:44:51|23156.63
00:44:52|23156.63
00:44:53|23169.45
00:44:54|23171.6
00:44:55|23167.19
00:44:56|23166.86
00:44:57|23166.86
00:44:58|23158.36
00:44:59|23158.36
00:45:00|23158.36
00:45:02|23164.68
00:45:03|23164.68
00:45:03|23165.18
00:45:05|23167.32
00:45:06|23167.32
00:45:08|23167.32
00:45:09|23164.76
00:45:10|23163.5
00:45:11|23166.19
00:45:12|23166.19
00:45:13|23172.63
00:45:14|23166.89
00:45:15|23163.56
00:45:16|23170.01
00:45:17|23174.71
00:45:18|23174.71
00:45:19|23179.06
00:45:20|23179.06
00:45:21|23179.55
00:45:22|23180.47
00:45:23|23182.95
00:45:24|23175.89
00:45:26|23181.49
00:45:27|23181.49
00:45:27|23181.22
00:45:29|23181.22
00:45:29|23181.22
00:45:31|23179.16
00:45:31|23179.16
00:45:33|23178.11
00:45:34|23182.1
00:45:35|23182.1
00:45:36|23182.1
00:45:37|23182.1
00:45:38|23177.25
00:45:39|23177.25
00:45:40|23177.25
00:45:41|23177.25
00:45:42|23177.25
00:45:43|23180.83
00:45:44|23179.23
00:45:45|23182.8
00:45:46|23182.8
00:45:47|23182.8
00:45:48|23182.8
00:45:50|23182.8
00:45:50|23177.28
00:45:51|23181.17
00:45:52|23181.17
00:45:53|23181.17
00:45:54|23180.6
00:45:55|23180.6
00:45:56|23180.6
00:45:57|23180.6
00:45:58|23181.05
00:45:59|23181.05
00:46:00|23177.16
00:46:01|23184.12
00:46:02|23184.12
00:46:03|23184.12
00:46:04|23186.73
00:46:05|23186.77
00:46:07|23177.25
00:46:08|23177.25
00:46:10|23177.25
00:46:10|23182.89
00:46:12|23182.89
00:46:12|23182.89
00:46:13|23182.89
00:46:14|23182.39
00:46:15|23182.39
00:46:17|23182.39
00:46:18|23185.79
00:46:18|23185.79
00:46:19|23185.79
00:46:21|23185.79
00:46:23|23185.68
00:46:23|23185.68
00:46:24|23187.74
00:46:26|23190.3
00:46:27|23190.3
00:46:28|23191.02
00:46:29|23183.11
00:46:31|23185.31
00:46:32|23185.31
00:46:32|23185.31
00:46:34|23185.31
00:46:34|23185.31
00:46:36|23185.31
00:46:37|23183.85
00:46:38|23183.85
00:46:39|23182.22
00:46:40|23177.25
00:46:41|23177.25
00:46:42|23177.25
00:46:44|23180.87
00:46:45|23180.87
00:46:45|23180.87
00:46:46|23178.38
00:46:47|23178.38
00:46:48|23178.38
00:46:49|23186.14
00:46:51|23185.54
00:46:51|23185.54
00:46:52|23185.54
00:46:53|23185.29
00:46:54|23185.42
00:46:55|23185.42
00:46:57|23185.42
00:46:58|23185.42
00:46:58|23183.7
00:46:59|23183.7
00:47:00|23183.7
00:47:01|23178.64
00:47:02|23179.08
00:47:03|23171.82
00:47:04|23171.82
00:47:06|23171.82
00:47:07|23171.82
00:47:08|23171.82
00:47:10|23171.82
00:47:10|23171.82
00:47:11|23171.82
00:47:12|23164.22
00:47:13|23164.22
00:47:14|23163.44
00:47:15|23165.62
00:47:16|23165.62
00:47:17|23165.62
00:47:18|23167.47
00:47:19|23167.47
00:47:20|23166.84
00:47:21|23166.84
00:47:22|23164.35
00:47:23|23162.54
00:47:25|23152.87
00:47:26|23158.65
00:47:27|23160.73
00:47:29|23160.73
00:47:29|23156.47
00:47:30|23156.47
00:47:31|23156.47
00:47:33|23150.11
00:47:34|23150.11
00:47:35|23143.24
00:47:35|23142.49
00:47:37|23136.32
00:47:37|23135.82
00:47:39|23140.14
00:47:40|23138.95
00:47:41|23138.95
00:47:42|23137.28
00:47:43|23137.28
00:47:45|23137.28
00:47:45|23135.23
00:47:46|23135.23
00:47:47|23131.84
00:47:48|23132.38
00:47:49|23130.02
00:47:50|23129.42
00:47:52|23130.02
00:47:53|23127.68
00:47:54|23126.79
00:47:55|23127.02
00:47:55|23127.02
00:47:57|23127.02
00:47:58|23125.
00:47:59|23125.
00:48:00|23125.
00:48:01|23125.
00:48:02|23132.73
00:48:03|23134.74
00:48:04|23144.69
00:48:05|23147.24
00:48:06|23147.24
00:48:07|23148.77
00:48:08|23147.19
00:48:09|23147.19
00:48:10|23144.22
00:48:11|23150.4
00:48:12|23156.1
00:48:13|23160.07
00:48:14|23161.67
00:48:16|23162.6
00:48:16|23162.6
00:48:17|23158.59
00:48:18|23158.59
00:48:19|23162.9
00:48:20|23169.8
00:48:21|23169.8
00:48:22|23169.8
00:48:23|23165.73
00:48:24|23172.2
00:48:25|23172.2
00:48:26|23172.2
00:48:27|23160.96
00:48:29|23155.65
00:48:29|23155.65
00:48:30|23155.64
00:48:32|23155.64
00:48:34|23155.64
00:48:34|23155.64
00:48:35|23155.64
00:48:36|23155.64
00:48:37|23155.64
00:48:38|23153.55
00:48:39|23163.69
00:48:40|23163.69
00:48:41|23163.69
00:48:42|23161.27
00:48:43|23151.44
00:48:44|23151.44
00:48:45|23151.85
00:48:46|23142.23
00:48:47|23133.95
00:48:48|23133.95
00:48:49|23137.07
00:48:50|23135.28
00:48:51|23135.28
00:48:52|23136.81
00:48:53|23136.81
00:48:54|23145.54
00:48:55|23145.54
00:48:56|23145.54
00:48:57|23141.41
00:48:58|23142.26
00:48:59|23142.26
00:49:00|23149.06
00:49:02|23147.64
00:49:03|23145.66
00:49:03|23146.55
00:49:05|23141.26
00:49:07|23141.26
00:49:07|23141.26
00:49:08|23141.26
00:49:10|23141.26
00:49:11|23141.26
00:49:11|23141.26
00:49:13|23141.26
00:49:14|23144.12
00:49:15|23145.43
00:49:15|23145.43
00:49:17|23145.92
00:49:19|23145.92
00:49:20|23145.92
00:49:21|23143.07
00:49:22|23145.19
00:49:23|23145.19
00:49:24|23145.92
00:49:25|23144.76
00:49:26|23144.76
00:49:27|23144.76
00:49:28|23144.76
00:49:30|23151.84
00:49:30|23155.85
00:49:32|23155.85
00:49:33|23164.2
00:49:34|23169.76
00:49:35|23172.56
00:49:36|23172.56
00:49:37|23159.86
00:49:38|23159.86
00:49:39|23154.67
00:49:40|23154.67
00:49:41|23154.67
00:49:42|23150.03
00:49:43|23150.03
00:49:44|23150.03
00:49:45|23150.03
00:49:46|23155.22
00:49:47|23155.22
00:49:48|23155.22
00:49:49|23149.01
00:49:50|23149.01
00:49:51|23149.01
00:49:52|23149.01
00:49:53|23146.99
00:49:54|23146.99
00:49:55|23146.99
00:49:56|23146.99
00:49:57|23146.99
00:49:58|23146.99
00:49:59|23153.33
00:50:00|23153.33
00:50:01|23153.33
00:50:02|23153.63
00:50:03|23153.63
00:50:04|23153.47
00:50:05|23149.92
00:50:06|23149.92
00:50:07|23149.92
00:50:08|23152.63
00:50:09|23152.63
00:50:10|23152.63
00:50:11|23152.63
00:50:12|23153.16
00:50:13|23153.16
00:50:14|23153.16
00:50:15|23158.99
00:50:16|23158.99
00:50:17|23158.99
00:50:18|23154.63
00:50:19|23154.63
00:50:20|23154.63
00:50:21|23151.33
00:50:22|23151.33
00:50:23|23153.91
00:50:24|23153.91
00:50:25|23153.91
00:50:26|23154.63
00:50:27|23154.63
00:50:28|23148.76
00:50:29|23148.76
00:50:30|23150.37
00:50:31|23150.37
00:50:32|23150.37
00:50:33|23150.37
00:50:34|23150.37
00:50:35|23150.37
00:50:36|23150.37
00:50:37|23150.37
00:50:38|23150.37
00:50:39|23150.37
00:50:40|23155.25
00:50:41|23155.25
00:50:43|23157.83
00:50:44|23163.39
00:50:45|23163.39
00:50:45|23162.5
00:50:47|23160.7
00:50:49|23158.59
00:50:49|23158.59
00:50:51|23158.59
00:50:51|23158.59
00:50:52|23158.59
00:50:54|23158.59
00:50:55|23158.59
00:50:55|23158.59
00:50:56|23158.59
00:50:57|23154.16
00:50:58|23157.86
00:51:00|23157.86
00:51:00|23157.86
00:51:01|23157.86
00:51:03|23157.86
00:51:04|23166.23
00:51:06|23160.64
00:51:06|23160.64
00:51:07|23160.64
00:51:08|23160.64
00:51:09|23160.64
00:51:10|23160.64
00:51:11|23169.3
00:51:13|23167.3
00:51:13|23170.4
00:51:14|23172.57
00:51:15|23172.57
00:51:16|23174.57
00:51:17|23174.57
00:51:18|23174.57
00:51:19|23180.63
00:51:20|23178.55
00:51:21|23176.18
00:51:22|23175.13
00:51:23|23175.12
00:51:24|23175.12
00:51:25|23175.12
00:51:26|23172.57
00:51:28|23174.
00:51:29|23170.13
00:51:29|23170.13
00:51:31|23170.13
00:51:33|23170.13
00:51:34|23178.89
00:51:35|23178.89
00:51:36|23175.8
00:51:37|23178.76
00:51:39|23175.92
00:51:39|23175.52
00:51:41|23175.52
00:51:43|23175.52
00:51:43|23175.52
00:51:44|23175.52
00:51:46|23179.36
00:51:47|23179.36
00:51:47|23176.44
00:51:49|23178.76
00:51:50|23178.76
00:51:51|23174.66
00:51:52|23174.66
00:51:52|23174.66
00:51:53|23173.69
00:51:55|23173.69
00:51:56|23173.69
00:51:57|23177.84
00:51:57|23177.84
00:51:58|23177.84
00:51:59|23178.83
00:52:00|23178.83
00:52:02|23176.22
00:52:02|23176.22
00:52:04|23176.53
00:52:05|23176.53
00:52:06|23176.53
00:52:06|23176.53
00:52:09|23181.26
00:52:09|23181.26
00:52:11|23175.76
00:52:11|23174.14
00:52:14|23169.5
00:52:15|23165.29
00:52:15|23162.9
00:52:16|23162.08
00:52:17|23161.46
00:52:18|23163.27
00:52:19|23159.86
00:52:20|23159.86
00:52:21|23159.86
00:52:22|23159.86
00:52:24|23159.86
00:52:25|23155.74
00:52:26|23158.83
00:52:26|23158.83
00:52:27|23158.83
00:52:28|23158.83
00:52:30|23158.83
00:52:30|23158.83
00:52:31|23158.83
00:52:32|23158.83
00:52:34|23158.83
00:52:35|23158.83
00:52:36|23158.83
00:52:36|23160.09
00:52:38|23161.99
00:52:38|23162.84
00:52:39|23170.03
00:52:41|23173.06
00:52:41|23175.48
00:52:43|23175.48
00:52:44|23175.48
00:52:44|23176.03
00:52:45|23176.03
00:52:46|23173.69
00:52:47|23173.69
00:52:48|23176.04
00:52:50|23171.84
00:52:50|23171.84
00:52:52|23171.89
00:52:52|23171.89
00:52:54|23171.89
00:52:54|23175.33
00:52:55|23175.33
00:52:57|23175.33
00:52:58|23174.3
00:53:00|23174.3
00:53:00|23174.95
00:53:01|23174.95
00:53:02|23178.54
00:53:03|23178.99
00:53:04|23178.99
00:53:05|23178.99
00:53:06|23184.1
00:53:07|23181.39
00:53:08|23181.39
00:53:10|23185.79
00:53:11|23192.27
00:53:11|23192.79
00:53:13|23191.23
00:53:14|23196.36
00:53:15|23196.48
00:53:15|23196.98
00:53:17|23197.56
00:53:18|23196.66
00:53:18|23200.
00:53:21|23195.92
00:53:21|23202.18
00:53:22|23202.18
00:53:23|23200.39
00:53:24|23200.39
00:53:25|23199.91
00:53:26|23199.48
00:53:28|23199.48
00:53:28|23199.48
00:53:29|23199.48
00:53:30|23199.88
00:53:31|23197.05
00:53:33|23199.54
00:53:33|23199.54
00:53:35|23193.73
00:53:36|23193.73
00:53:37|23193.73
00:53:38|23197.15
00:53:39|23197.15
00:53:40|23197.15
00:53:41|23197.15
00:53:42|23191.33
00:53:43|23200.61
00:53:45|23200.16
00:53:45|23204.5
00:53:46|23207.67
00:53:47|23210.31
00:53:49|23210.31
00:53:49|23208.74
00:53:50|23205.51
00:53:51|23199.13
00:53:52|23199.13
00:53:53|23199.13
00:53:54|23199.13
00:53:55|23199.13
00:53:56|23199.13
00:53:57|23207.31
00:53:58|23207.31
00:54:00|23207.31
00:54:00|23207.31
00:54:01|23207.31
00:54:03|23200.54
00:54:04|23200.54
00:54:05|23200.26
00:54:07|23195.72
00:54:07|23195.72
00:54:08|23195.72
00:54:09|23193.05
00:54:10|23193.05
00:54:11|23193.05
00:54:12|23186.79
00:54:13|23190.36
00:54:14|23196.62
00:54:16|23195.24
00:54:17|23195.24
00:54:17|23196.11
00:54:20|23201.25
00:54:20|23203.82
00:54:21|23207.06
00:54:22|23207.06
00:54:23|23209.81
00:54:25|23212.63
00:54:25|23206.94
00:54:26|23207.55
00:54:27|23204.48
00:54:29|23207.92
00:54:30|23207.73
00:54:30|23207.73
00:54:32|23207.73
00:54:34|23211.11
00:54:35|23211.11
00:54:37|23220.43
00:54:38|23217.82
00:54:39|23217.23
00:54:39|23217.23
00:54:41|23217.23
00:54:43|23223.17
00:54:43|23218.2
00:54:44|23223.21
00:54:45|23223.21
00:54:47|23223.21
00:54:47|23223.21
00:54:49|23219.99
00:54:49|23214.56
00:54:51|23219.75
00:54:51|23219.75
00:54:52|23220.61
00:54:53|23214.62
00:54:55|23214.62
00:54:55|23214.62
00:54:57|23212.48
00:54:58|23212.48
00:54:59|23214.83
00:55:00|23214.83
00:55:01|23214.88
00:55:03|23214.88
00:55:03|23214.88
00:55:04|23210.47
00:55:06|23210.47
00:55:07|23210.47
00:55:08|23206.48
00:55:09|23206.48
00:55:10|23206.48
00:55:11|23206.48
00:55:13|23206.48
00:55:14|23206.48
00:55:14|23206.48
00:55:15|23207.75
00:55:16|23210.38
00:55:18|23217.13
00:55:18|23215.82
00:55:19|23218.72
00:55:20|23218.72
00:55:21|23218.72
00:55:22|23218.72
00:55:24|23218.72
00:55:24|23223.44
00:55:25|23223.44
00:55:27|23223.44
00:55:28|23223.44
00:55:29|23212.77
00:55:30|23212.77
00:55:31|23209.64
00:55:32|23212.65
00:55:33|23212.65
00:55:34|23215.79
00:55:36|23215.79
00:55:37|23215.66
00:55:39|23223.44
00:55:40|23223.44
00:55:41|23221.8
00:55:41|23221.8
00:55:43|23223.27
00:55:43|23228.2
00:55:44|23228.2
00:55:45|23224.26
00:55:46|23224.26
00:55:47|23228.9
00:55:48|23228.9
00:55:49|23234.59
00:55:50|23234.59
00:55:51|23234.59
00:55:52|23235.
00:55:53|23235.
00:55:54|23235.
00:55:56|23235.
00:55:57|23235.
00:55:57|23235.46
00:55:58|23235.46
00:55:59|23235.46
00:56:00|23239.94
00:56:01|23242.26
00:56:02|23246.19
00:56:04|23243.48
00:56:04|23243.48
00:56:06|23242.86
00:56:07|23243.48
00:56:08|23241.64
00:56:09|23241.64
00:56:10|23241.64
00:56:11|23247.3
00:56:12|23249.49
00:56:13|23249.49
00:56:14|23258.79
00:56:15|23252.81
00:56:17|23258.48
00:56:17|23250.72
00:56:18|23246.79
00:56:19|23239.84
00:56:20|23237.71
00:56:21|23237.71
00:56:22|23233.34
00:56:23|23233.34
00:56:24|23240.55
00:56:26|23242.07
00:56:28|23242.52
00:56:28|23242.52
00:56:29|23239.31
00:56:30|23239.31
00:56:31|23235.91
00:56:32|23235.91
00:56:33|23237.31
00:56:34|23237.31
00:56:36|23237.31
00:56:36|23237.31
00:56:37|23237.31
00:56:38|23237.31
00:56:39|23237.31
00:56:41|23239.84
00:56:42|23239.84
00:56:44|23241.36
00:56:45|23241.36
00:56:46|23242.02
00:56:47|23242.02
00:56:48|23242.02
00:56:49|23242.49
00:56:51|23241.12
00:56:51|23245.7
00:56:52|23246.09
00:56:53|23250.09
00:56:54|23253.16
00:56:55|23253.94
00:56:57|23259.12
00:56:58|23255.21
00:57:00|23259.96
00:57:00|23257.8
00:57:02|23257.5
00:57:03|23257.5
00:57:03|23259.64
00:57:06|23261.94
00:57:07|23262.98
00:57:07|23267.7
00:57:09|23261.92
00:57:09|23266.45
00:57:10|23260.76
00:57:11|23260.76
00:57:13|23261.39
00:57:13|23268.71
00:57:15|23263.98
00:57:15|23256.56
00:57:16|23256.56
00:57:17|23260.06
00:57:19|23260.06
00:57:20|23260.06
00:57:20|23253.63
00:57:22|23253.62
00:57:23|23253.62
00:57:23|23256.33
00:57:25|23256.33
00:57:25|23256.33
00:57:26|23256.33
00:57:28|23259.65
00:57:29|23259.65
00:57:29|23259.58
00:57:31|23259.58
00:57:32|23259.58
00:57:33|23259.58
00:57:34|23256.04
00:57:35|23248.67
00:57:36|23250.63
00:57:37|23245.36
00:57:38|23245.36
00:57:39|23237.96
00:57:40|23241.68
00:57:42|23243.67
00:57:42|23243.67
00:57:43|23243.67
00:57:44|23237.4
00:57:46|23237.4
00:57:46|23239.12
00:57:48|23239.12
00:57:49|23246.7
00:57:50|23246.7
00:57:50|23245.14
00:57:52|23250.61
00:57:53|23249.67
00:57:54|23249.67
00:57:55|23252.94
00:57:56|23252.3
00:57:58|23250.3
00:57:58|23250.3
00:58:00|23252.09
00:58:00|23254.21
00:58:01|23254.21
00:58:03|23254.21
00:58:03|23254.21
00:58:05|23254.21
00:58:06|23242.38
00:58:07|23242.38
00:58:08|23248.54
00:58:09|23254.07
00:58:10|23254.07
00:58:11|23250.6
00:58:12|23250.6
00:58:13|23256.33
00:58:14|23252.2
00:58:15|23252.2
00:58:16|23248.92
00:58:17|23248.05
00:58:18|23251.65
00:58:19|23251.65
00:58:21|23252.26
00:58:22|23252.26
00:58:23|23252.26
00:58:23|23252.26
00:58:25|23252.26
00:58:25|23252.26
00:58:26|23252.26
00:58:27|23252.26
00:58:28|23252.26
00:58:29|23252.26
00:58:30|23252.26
00:58:31|23240.25
00:58:33|23245.97
00:58:34|23245.97
00:58:35|23245.97
00:58:36|23245.97
00:58:38|23246.44
00:58:38|23246.44
00:58:40|23242.77
00:58:41|23242.77
00:58:42|23242.77
00:58:43|23240.86
00:58:45|23247.24
00:58:45|23247.24
00:58:46|23246.02
00:58:48|23246.02
00:58:49|23247.6
00:58:49|23247.6
00:58:51|23247.6
00:58:52|23248.17
00:58:52|23248.17
00:58:53|23248.17
00:58:54|23247.32
00:58:56|23249.29
00:58:57|23248.42
00:58:58|23253.06
00:58:59|23253.06
00:59:00|23253.06
00:59:01|23252.99
00:59:02|23253.03
00:59:03|23253.87
00:59:04|23254.47
00:59:05|23251.
00:59:07|23253.78
00:59:08|23253.78
00:59:09|23253.78
00:59:10|23253.78
00:59:12|23253.78
00:59:12|23252.79
00:59:13|23253.29
00:59:14|23253.61
00:59:15|23253.6
00:59:16|23253.6
00:59:17|23253.6
00:59:19|23253.6
00:59:19|23253.6
00:59:21|23253.6
00:59:22|23253.36
00:59:22|23253.36
00:59:23|23247.84
00:59:25|23247.84
00:59:26|23247.84
00:59:27|23250.14
00:59:27|23250.14
00:59:29|23250.14
00:59:29|23253.26
00:59:30|23253.26
00:59:31|23253.26
00:59:33|23253.26
00:59:34|23247.6
00:59:35|23247.6
00:59:36|23247.6
00:59:37|23245.36
00:59:37|23245.36
00:59:39|23245.36
00:59:39|23245.36
00:59:41|23245.36
00:59:42|23245.36
00:59:43|23248.37
00:59:45|23245.69
00:59:45|23245.69
00:59:47|23245.36
00:59:48|23245.36
00:59:48|23245.36
00:59:50|23258.32
00:59:50|23257.16
00:59:51|23257.16
00:59:53|23257.16
00:59:54|23257.16
00:59:54|23256.72
00:59:56|23254.39
00:59:57|23254.39
00:59:58|23254.39
00:59:59|23256.
01:00:00|23256.
01:00:01|23257.11
01:00:02|23257.79
01:00:03|23259.36
01:00:04|23256.11
01:00:06|23256.11
01:00:07|23256.11
01:00:07|23256.11
01:00:09|23256.11
01:00:09|23256.29
01:00:11|23253.12
01:00:12|23256.27
01:00:13|23251.54
01:00:14|23246.46
01:00:15|23246.46
01:00:17|23246.46
01:00:18|23246.46
01:00:18|23241.98
01:00:20|23241.98
01:00:21|23241.98
01:00:22|23241.98
01:00:23|23241.98
01:00:24|23241.98
01:00:26|23249.58
01:00:26|23242.46
01:00:27|23242.03
01:00:28|23241.75
01:00:29|23241.75
01:00:30|23241.75
01:00:31|23243.95
01:00:32|23246.11
01:00:33|23246.11
01:00:34|23246.11
01:00:35|23246.11
01:00:36|23244.42
01:00:37|23244.42
01:00:38|23244.42
01:00:39|23244.42
01:00:40|23245.31
01:00:42|23242.75
01:00:43|23242.75
01:00:44|23242.75
01:00:45|23253.11
01:00:46|23252.68
01:00:47|23250.
01:00:48|23250.9
01:00:49|23250.
01:00:50|23250.
01:00:51|23250.
01:00:52|23250.
01:00:53|23253.22
01:00:54|23251.88
01:00:55|23251.19
01:00:57|23257.68
01:00:58|23257.68
01:00:59|23257.07
01:00:59|23258.35
01:01:01|23264.88
01:01:02|23264.88
01:01:03|23265.2
01:01:04|23265.2
01:01:05|23265.29
01:01:05|23267.78
01:01:07|23269.85
01:01:07|23269.85
01:01:08|23272.72
01:01:10|23273.45
01:01:11|23281.58
01:01:12|23277.12
01:01:13|23281.57
01:01:14|23281.57
01:01:15|23281.57
01:01:16|23283.51
01:01:18|23269.08
01:01:18|23271.8
01:01:19|23267.34
01:01:20|23269.21
01:01:21|23269.21
01:01:23|23278.06
01:01:24|23286.23
01:01:26|23287.41
01:01:27|23282.3
01:01:28|23282.3
01:01:29|23288.04
01:01:30|23281.28
01:01:31|23290.47
01:01:32|23290.19
01:01:34|23291.73
01:01:34|23290.
01:01:35|23293.44
01:01:36|23290.
01:01:37|23292.68
01:01:38|23290.
01:01:39|23290.83
01:01:40|23291.13
01:01:42|23290.83
01:01:43|23286.33
01:01:44|23291.89
01:01:45|23291.89
01:01:46|23291.89
01:01:47|23287.31
01:01:48|23287.31
01:01:49|23289.9
01:01:50|23287.66
01:01:51|23290.76
01:01:52|23290.76
01:01:53|23291.7
01:01:54|23285.67
01:01:55|23289.64
01:01:56|23286.74
01:01:57|23286.74
01:01:58|23284.53
01:01:59|23284.53
01:02:01|23284.53
01:02:03|23281.67
01:02:04|23284.95
01:02:06|23276.5
01:02:07|23283.11
01:02:07|23278.39
01:02:09|23278.39
01:02:09|23277.79
01:02:10|23278.2
01:02:11|23283.87
01:02:12|23282.16
01:02:13|23282.23
01:02:14|23289.92
01:02:16|23290.72
01:02:17|23298.32
01:02:18|23300.23
01:02:19|23300.23
01:02:19|23295.99
01:02:21|23295.99
01:02:22|23300.54
01:02:23|23298.39
01:02:23|23300.4
01:02:25|23310.05
01:02:26|23310.8
01:02:27|23308.4
01:02:28|23311.49
01:02:29|23311.49
01:02:30|23308.4
01:02:31|23308.4
01:02:32|23313.01
01:02:33|23313.63
01:02:34|23309.85
01:02:36|23309.85
01:02:36|23306.64
01:02:37|23300.91
01:02:38|23302.61
01:02:39|23300.45
01:02:40|23297.41
01:02:42|23295.67
01:02:43|23293.18
01:02:45|23290.45
01:02:45|23292.52
01:02:46|23289.63
01:02:47|23287.89
01:02:48|23282.16
01:02:49|23281.76
01:02:51|23285.21
01:02:52|23283.01
01:02:53|23283.01
01:02:54|23278.95
01:02:55|23278.95
01:02:56|23278.95
01:02:57|23278.95
01:02:58|23278.95
01:03:00|23278.95
01:03:00|23281.58
01:03:01|23281.58
01:03:03|23277.86
01:03:05|23277.86
01:03:06|23278.71
01:03:07|23278.71
01:03:08|23281.7
01:03:09|23280.62
01:03:10|23280.62
01:03:11|23279.79
01:03:12|23279.79
01:03:13|23279.79
01:03:14|23287.27
01:03:16|23287.27
01:03:16|23287.27
01:03:17|23284.05
01:03:18|23284.05
01:03:19|23284.05
01:03:20|23284.11
01:03:21|23284.11
01:03:22|23280.64
01:03:24|23287.45
01:03:25|23287.45
01:03:25|23287.45
01:03:27|23281.52
01:03:27|23283.56
01:03:29|23283.56
01:03:30|23283.56
01:03:31|23283.56
01:03:31|23283.56
01:03:33|23283.56
01:03:34|23283.56
01:03:35|23280.31
01:03:36|23285.2
01:03:37|23285.2
01:03:38|23285.2
01:03:39|23285.2
01:03:40|23285.2
01:03:41|23285.2
01:03:43|23277.46
01:03:43|23277.46
01:03:45|23277.46
01:03:46|23277.46
01:03:47|23272.81
01:03:48|23272.81
01:03:49|23275.72
01:03:50|23275.72
01:03:51|23271.75
01:03:52|23271.75
01:03:53|23264.84
01:03:54|23269.77
01:03:55|23271.84
01:03:57|23271.84
01:03:58|23273.33
01:03:58|23273.33
01:04:00|23273.33
01:04:00|23271.61
01:04:01|23272.18
01:04:03|23263.41
01:04:04|23265.94
01:04:14|23267.06
01:04:15|23282.25
01:04:16|23287.99
01:04:17|23290.6
01:04:18|23290.6
01:04:19|23291.42
01:04:20|23297.03
01:04:21|23299.87
01:04:22|23299.02
01:04:23|23299.01
01:04:24|23299.01
01:04:26|23303.3
01:04:26|23299.4
01:04:27|23301.31
01:04:29|23303.59
01:04:29|23306.79
01:04:30|23308.21
01:04:32|23304.61
01:04:33|23304.61
01:04:34|23303.52
01:04:35|23306.95
01:04:36|23294.44
01:04:37|23301.68
01:04:38|23297.3
01:04:39|23292.39
01:04:40|23294.35
01:04:41|23297.5
01:04:42|23297.67
01:04:43|23293.28
01:04:45|23290.06
01:04:45|23299.99
01:04:46|23299.99
01:04:47|23299.99
01:04:48|23299.99
01:04:50|23299.99
01:04:51|23291.34
01:04:52|23291.34
01:04:54|23292.42
01:04:55|23292.42
01:04:56|23292.42
01:04:57|23296.
01:04:58|23296.
01:04:59|23296.38
01:05:00|23303.11
01:05:01|23302.95
01:05:02|23302.95
01:05:03|23292.09
01:05:04|23293.16
01:05:05|23291.14
01:05:06|23291.14
01:05:07|23295.27
01:05:08|23293.54
01:05:09|23293.54
01:05:10|23293.54
01:05:10|23291.47
01:05:12|23293.68
01:05:12|23293.73
01:05:13|23293.73
01:05:15|23292.39
01:05:16|23293.57
01:05:18|23293.57
01:05:18|23298.47
01:05:19|23296.57
01:05:20|23296.57
01:05:21|23292.74
01:05:22|23292.74
01:05:23|23291.27
01:05:24|23291.72
01:05:25|23291.72
01:05:26|23289.24
01:05:27|23289.24
01:05:28|23279.43
01:05:29|23289.12
01:05:30|23290.95
01:05:31|23287.41
01:05:32|23289.76
01:05:33|23274.27
01:05:34|23274.64
01:05:35|23272.72
01:05:36|23265.02
01:05:38|23264.92
01:05:38|23264.92
01:05:40|23263.06
01:05:41|23267.28
01:05:42|23267.28
01:05:42|23262.37
01:05:43|23262.37
01:05:45|23257.
01:05:46|23262.61
01:05:47|23262.61
01:05:48|23260.85
01:05:49|23266.99
01:05:50|23266.99
01:05:51|23264.45
01:05:53|23264.45
01:05:53|23264.45
01:05:54|23264.9
01:05:55|23265.8
01:05:56|23265.8
01:05:58|23263.01
01:05:59|23263.01
01:05:59|23263.01
01:06:01|23263.51
01:06:02|23263.51
01:06:03|23263.18
01:06:04|23263.18
01:06:05|23265.78
01:06:06|23265.78
01:06:07|23268.92
01:06:08|23272.14
01:06:10|23272.14
01:06:11|23272.14
01:06:12|23330.4
01:06:13|23273.66
01:06:14|23273.66
01:06:15|23274.57
01:06:16|23274.57
01:06:17|23274.16
01:06:18|23274.16
01:06:19|23267.96
01:06:20|23278.55
01:06:21|23270.82
01:06:22|23270.61
01:06:24|23273.35
01:06:24|23271.07
01:06:26|23276.76
01:06:26|23287.87
01:06:27|23289.48
01:06:29|23298.16
01:06:29|23298.57
01:06:31|23307.62
01:06:32|23302.78
01:06:32|23293.87
01:06:34|23292.84
01:06:35|23292.45
01:06:36|23299.59
01:06:37|23299.16
01:06:38|23301.78
01:06:39|23301.78
01:06:41|23292.34
01:06:41|23288.31
01:06:42|23293.67
01:06:43|23288.48
01:06:44|23287.29
01:06:45|23292.2
01:06:46|23292.2
01:06:48|23292.2
01:06:48|23297.52
01:06:49|23297.52
01:06:50|23297.52
01:06:52|23292.37
01:06:53|23290.11
01:06:54|23290.95
01:06:55|23285.32
01:06:56|23286.4
01:06:57|23287.5
01:06:59|23285.59
01:06:59|23285.59
01:07:00|23285.59
01:07:01|23285.59
01:07:03|23286.59
01:07:04|23284.7
01:07:05|23273.11
01:07:06|23280.55
01:07:07|23276.43
01:07:09|23276.59
01:07:10|23278.56
01:07:12|23278.56
01:07:12|23283.07
01:07:13|23280.84
01:07:14|23278.04
01:07:15|23278.04
01:07:16|23276.11
01:07:17|23279.87
01:07:18|23279.87
01:07:19|23279.44
01:07:20|23276.83
01:07:21|23275.65
01:07:22|23274.75
01:07:23|23281.28
01:07:24|23286.17
01:07:26|23281.24
01:07:26|23281.24
01:07:27|23280.92
01:07:29|23287.6
01:07:30|23284.92
01:07:31|23288.2
01:07:32|23288.2
01:07:33|23286.01
01:07:34|23288.62
01:07:36|23284.92
01:07:37|23284.53
01:07:38|23283.48
01:07:38|23283.48
01:07:40|23283.48
01:07:41|23283.48
01:07:41|23282.1
01:07:42|23281.43
01:07:43|23277.43
01:07:45|23279.74
01:07:45|23274.53
01:07:46|23274.72
01:07:48|23274.72
01:07:49|23270.86
01:07:50|23273.82
01:07:51|23273.82
01:07:53|23267.58
01:07:53|23274.21
01:07:55|23274.21
01:07:55|23280.98
01:07:57|23280.98
01:07:58|23280.98
01:07:58|23280.98
01:08:00|23280.98
01:08:01|23274.72
01:08:02|23271.79
01:08:03|23271.02
01:08:04|23277.46
01:08:05|23275.3
01:08:06|23275.3
01:08:07|23275.57
01:08:08|23276.95
01:08:10|23278.06
01:08:10|23278.38
01:08:11|23277.44
01:08:13|23277.63
01:08:15|23281.07
01:08:15|23281.07
01:08:17|23277.24
01:08:17|23277.24
01:08:18|23274.27
01:08:20|23274.27
01:08:21|23274.21
01:08:21|23272.01
01:08:23|23271.68
01:08:23|23272.49
01:08:24|23271.27
01:08:25|23274.45
01:08:26|23272.46
01:08:27|23271.
01:08:29|23269.7
01:08:29|23271.92
01:08:31|23274.24
01:08:32|23271.4
01:08:33|23271.29
01:08:34|23278.54
01:08:35|23281.08
01:08:35|23281.08
01:08:37|23273.77
01:08:37|23276.42
01:08:38|23274.
01:08:40|23274.
01:08:40|23270.07
01:08:42|23270.07
01:08:43|23270.07
01:08:43|23270.07
01:08:44|23270.48
01:08:46|23270.48
01:08:47|23270.48
01:08:49|23270.48
01:08:49|23270.48
01:08:50|23270.48
01:08:51|23274.02
01:08:52|23274.76
01:08:53|23274.76
01:08:54|23274.76
01:08:56|23274.76
01:08:57|23279.02
01:08:57|23274.42
01:08:58|23274.42
01:08:59|23274.42
01:09:00|23275.94
01:09:01|23278.62
01:09:02|23277.44
01:09:04|23277.44
01:09:05|23274.59
01:09:06|23271.66
01:09:07|23277.46
01:09:08|23277.46
01:09:08|23282.58
01:09:11|23289.23
01:09:11|23290.22
01:09:12|23290.22
01:09:13|23290.22
01:09:14|23290.22
01:09:15|23290.22
01:09:16|23282.62
01:09:18|23282.62
01:09:19|23282.62
01:09:21|23287.81
01:09:21|23287.81
01:09:22|23287.81
01:09:23|23287.81
01:09:24|23290.04
01:09:25|23295.17
01:09:26|23290.
01:09:27|23290.
01:09:28|23290.
01:09:29|23290.
01:09:30|23290.
01:09:31|23292.33
01:09:32|23290.68
01:09:33|23290.68
01:09:34|23289.27
01:09:35|23289.27
01:09:36|23286.4
01:09:38|23286.34
01:09:38|23290.74
01:09:39|23290.74
01:09:40|23288.54
01:09:41|23283.58
01:09:42|23283.58
01:09:43|23283.58
01:09:44|23282.64
01:09:45|23279.2
01:09:46|23280.24
01:09:47|23286.39
01:09:49|23286.55
01:09:49|23286.55
01:09:51|23286.55
01:09:51|23286.55
01:09:54|23286.55
01:09:54|23286.55
01:09:55|23286.55
01:09:56|23286.55
01:09:57|23286.55
01:09:58|23286.55
01:10:00|23280.3
01:10:01|23275.58
01:10:02|23275.58
01:10:03|23274.74
01:10:04|23274.74
01:10:06|23280.27
01:10:07|23291.26
01:10:07|23286.43
01:10:09|23286.43
01:10:09|23286.42
01:10:10|23286.42
01:10:12|23286.42
01:10:13|23286.42
01:10:13|23286.42
01:10:14|23286.42
01:10:16|23286.42
01:10:17|23286.42
01:10:18|23287.22
01:10:19|23286.15
01:10:20|23290.36
01:10:21|23277.32
01:10:22|23282.56
01:10:23|23281.82
01:10:24|23281.82
01:10:25|23278.41
01:10:26|23273.82
01:10:27|23273.82
01:10:29|23274.52
01:10:30|23274.52
01:10:30|23275.24
01:10:32|23275.76
01:10:33|23270.
01:10:33|23270.
01:10:34|23264.88
01:10:36|23268.14
01:10:37|23268.14
01:10:38|23261.6
01:10:39|23258.11
01:10:41|23260.6
01:10:41|23260.6
01:10:43|23251.54
01:10:44|23251.54
01:10:45|23252.74
01:10:47|23253.42
01:10:47|23246.59
01:10:48|23246.59
01:10:49|23252.12
01:10:51|23248.72
01:10:52|23248.72
01:10:53|23247.58
01:10:53|23252.1
01:10:54|23252.1
01:10:56|23252.1
01:10:58|23252.1
01:10:58|23252.1
01:11:00|23244.23
01:11:00|23244.23
01:11:01|23244.23
01:11:03|23244.23
01:11:04|23238.38
01:11:05|23236.8
01:11:06|23240.03
01:11:07|23235.76
01:11:08|23241.85
01:11:09|23245.15
01:11:09|23243.12
01:11:10|23243.12
01:11:11|23242.06
01:11:12|23242.06
01:11:13|23243.15
01:11:15|23243.15
01:11:16|23243.15
01:11:16|23243.15
01:11:17|23243.15
01:11:19|23243.15
01:11:20|23234.46
01:11:21|23234.46
01:11:22|23239.26
01:11:23|23239.26
01:11:25|23243.86
01:11:25|23245.91
01:11:27|23245.91
01:11:27|23251.68
01:11:29|23260.66
01:11:30|23267.7
01:11:31|23267.7
01:11:32|23277.47
01:11:33|23280.1
01:11:34|23275.27
01:11:35|23275.27
01:11:36|23275.27
01:11:37|23279.67
01:11:38|23276.67
01:11:40|23274.9
01:11:40|23281.58
01:11:42|23284.68
01:11:42|23282.64
01:11:43|23284.82
01:11:44|23284.82
01:11:45|23284.82
01:11:46|23284.82
01:11:47|23278.17
01:11:48|23278.17
01:11:49|23278.17
01:11:51|23278.17
01:11:53|23278.17
01:11:53|23278.17
01:11:54|23278.17
01:11:55|23278.17
01:11:56|23278.17
01:11:57|23278.17
01:11:58|23278.17
01:11:59|23278.17
01:12:00|23289.77
01:12:01|23298.81
01:12:03|23315.44
01:12:03|23313.87
01:12:04|23315.63
01:12:06|23320.28
01:12:07|23321.09
01:12:08|23330.56
01:12:10|23330.66
01:12:10|23330.66
01:12:12|23337.98
01:12:13|23345.8
01:12:14|23338.92
01:12:15|23329.76
01:12:16|23347.36
01:12:16|23347.79
01:12:18|23345.81
01:12:18|23342.93
01:12:20|23337.85
01:12:21|23337.58
01:12:22|23342.27
01:12:23|23336.38
01:12:24|23338.49
01:12:25|23347.37
01:12:26|23350.72
01:12:27|23350.77
01:12:28|23342.38
01:12:29|23353.43
01:12:31|23359.23
01:12:31|23363.98
01:12:33|23368.15
01:12:34|23354.68
01:12:35|23344.54
01:12:36|23344.54
01:12:37|23349.57
01:12:38|23349.57
01:12:39|23344.24
01:12:41|23356.38
01:12:41|23364.48
01:12:42|23364.48
01:12:43|23371.91
01:12:44|23364.72
01:12:45|23364.72
01:12:46|23369.8
01:12:47|23379.58
01:12:48|23385.83
01:12:49|23388.4
01:12:50|23382.4
01:12:51|23386.18
01:12:52|23406.31
01:12:53|23405.74
01:12:54|23397.66
01:12:55|23390.53
01:12:56|23404.67
01:12:57|23388.11
01:12:58|23388.11
01:12:59|23387.55
01:13:00|23379.86
01:13:01|23385.95
01:13:02|23389.87
01:13:04|23373.91
01:13:05|23371.97
01:13:06|23371.97
01:13:07|23371.97
01:13:07|23375.2
01:13:08|23373.79
01:13:10|23370.22
01:13:10|23368.83
01:13:12|23361.7
01:13:14|23347.3
01:13:14|23356.68
01:13:16|23362.81
01:13:16|23358.09
01:13:18|23360.72
01:13:18|23360.72
01:13:19|23368.8
01:13:21|23384.59
01:13:22|23399.57
01:13:22|23391.68
01:13:24|23388.74
01:13:24|23398.21
01:13:26|23421.69
01:13:26|23424.52
01:13:28|23426.64
01:13:28|23411.25
01:13:30|23418.45
01:13:30|23402.55
01:13:32|23397.61
01:13:32|23405.78
01:13:33|23420.39
01:13:35|23406.73
01:13:35|23415.42
01:13:36|23421.91
01:13:38|23398.97
01:13:39|23380.3
01:13:40|23383.79
01:13:42|23388.33
01:13:42|23392.03
01:13:43|23404.49
01:13:46|23389.82
01:13:46|23397.76
01:13:47|23392.54
01:13:48|23392.54
01:13:49|23406.76
01:13:50|23406.76
01:13:51|23406.76
01:13:53|23401.68
01:13:55|23402.58
01:13:56|23394.31
01:13:57|23394.31
01:13:59|23390.02
01:14:00|23390.02
01:14:01|23387.92
01:14:02|23379.7
01:14:03|23376.58
01:14:04|23387.66
01:14:04|23379.27
01:14:05|23384.08
01:14:07|23393.91
01:14:08|23393.91
01:14:09|23405.04
01:14:10|23405.04
01:14:11|23405.04
01:14:12|23405.04
01:14:13|23399.02
01:14:14|23399.02
01:14:15|23400.33
01:14:17|23406.26
01:14:18|23392.13
01:14:19|23406.93
01:14:19|23407.8
01:14:20|23406.62
01:14:21|23407.47
01:14:22|23412.38
01:14:24|23412.38
01:14:25|23412.38
01:14:26|23412.38
01:14:27|23412.38
01:14:28|23411.1
01:14:29|23407.9
01:14:30|23399.82
01:14:31|23399.82
01:14:32|23417.08
01:14:33|23417.08
01:14:34|23400.67
01:14:35|23407.68
01:14:36|23407.8
01:14:37|23407.8
01:14:38|23410.02
01:14:39|23403.66
01:14:40|23403.66
01:14:41|23403.66
01:14:42|23403.66
01:14:44|23403.66
01:14:44|23403.66
01:14:45|23403.66
01:14:47|23403.66
01:14:47|23400.22
01:14:48|23400.22
01:14:50|23397.81
01:14:51|23396.64
01:14:52|23395.7
01:14:52|23395.7
01:14:55|23393.84
01:14:55|23393.84
01:14:56|23397.35
01:14:57|23397.35
01:14:58|23391.79
01:14:59|23391.79
01:15:01|23391.79
01:15:01|23391.79
01:15:02|23390.72
01:15:04|23390.72
01:15:05|23389.79
01:15:05|23391.7
01:15:06|23391.7
01:15:08|23393.64
01:15:08|23400.63
01:15:10|23406.11
01:15:12|23406.11
01:15:12|23403.55
01:15:14|23399.64
01:15:15|23399.64
01:15:16|23399.8
01:15:17|23409.47
01:15:18|23405.87
01:15:19|23405.87
01:15:20|23405.87
01:15:21|23405.87
01:15:22|23405.87
01:15:23|23405.87
01:15:24|23405.87
01:15:25|23399.44
01:15:26|23399.44
01:15:28|23399.44
01:15:28|23399.44
01:15:29|23399.44
01:15:30|23399.44
01:15:31|23399.44
01:15:32|23406.19
01:15:33|23415.67
01:15:35|23415.67
01:15:36|23415.67
01:15:37|23415.67
01:15:38|23398.75
01:15:39|23398.75
01:15:40|23398.75
01:15:41|23398.75
01:15:42|23403.73
01:15:43|23408.88
01:15:44|23408.88
01:15:46|23404.1
01:15:47|23404.1
01:15:47|23400.12
01:15:49|23400.12
01:15:49|23400.12
01:15:50|23400.12
01:15:51|23402.98
01:15:52|23402.98
01:15:54|23398.83
01:15:54|23398.83
01:15:55|23392.99
01:15:56|23392.99
01:15:57|23392.99
01:15:59|23390.07
01:16:00|23399.27
01:16:01|23399.27
01:16:02|23403.5
01:16:03|23403.5
01:16:04|23408.4
01:16:05|23406.09
01:16:06|23406.09
01:16:07|23406.09
01:16:09|23406.09
01:16:09|23406.09
01:16:11|23406.09
01:16:11|23408.88
01:16:13|23404.51
01:16:13|23404.51
01:16:15|23404.51
01:16:16|23408.
01:16:16|23404.63
01:16:18|23404.63
01:16:19|23408.35
01:16:20|23409.03
01:16:21|23409.03
01:16:22|23409.03
01:16:23|23412.76
01:16:24|23415.59
01:16:25|23410.44
01:16:26|23420.
01:16:27|23420.
01:16:28|23414.91
01:16:29|23414.91
01:16:30|23415.85
01:16:31|23415.85
01:16:32|23414.78
01:16:33|23408.69
01:16:34|23416.38
01:16:35|23416.38
01:16:36|23399.34
01:16:37|23401.82
01:16:38|23401.82
01:16:39|23401.82
01:16:40|23401.82
01:16:41|23401.82
01:16:42|23401.82
01:16:43|23401.82
01:16:45|23401.82
01:16:45|23401.82
01:16:46|23401.82
01:16:47|23401.82
01:16:48|23401.82
01:16:49|23401.82
01:16:50|23399.76
01:16:51|23399.76
01:16:52|23395.53
01:16:53|23397.32
01:16:54|23397.32
01:16:56|23390.55
01:16:57|23390.55
01:16:58|23390.55
01:16:59|23389.
01:17:00|23389.
01:17:01|23384.76
01:17:02|23372.15
01:17:03|23370.
01:17:04|23367.43
01:17:05|23367.43
01:17:05|23372.73
01:17:07|23370.48
01:17:08|23370.48
01:17:09|23370.48
01:17:10|23375.14
01:17:11|23376.48
01:17:12|23370.83
01:17:13|23370.83
01:17:14|23370.83
01:17:15|23366.95
01:17:17|23366.95
01:17:17|23377.64
01:17:18|23376.58
01:17:19|23375.95
01:17:20|23385.1
01:17:21|23385.1
01:17:22|23385.1
01:17:24|23380.95
01:17:24|23380.95
01:17:25|23382.98
01:17:26|23382.98
01:17:27|23382.98
01:17:28|23382.98
01:17:29|23375.21
01:17:30|23366.29
01:17:32|23366.29
01:17:32|23366.29
01:17:34|23366.29
01:17:35|23366.29
01:17:35|23366.29
01:17:36|23364.09
01:17:38|23367.21
01:17:38|23367.68
01:17:39|23367.68
01:17:40|23367.68
01:17:42|23366.86
01:17:42|23366.86
01:17:44|23362.77
01:17:46|23362.77
01:17:46|23362.77
01:17:48|23362.77
01:17:48|23362.77
01:17:49|23362.77
01:17:50|23362.77
01:17:52|23373.18
01:17:52|23373.18
01:17:53|23367.17
01:17:55|23372.98
01:17:57|23372.98
01:17:58|23367.17
01:17:59|23359.93
01:18:01|23359.93
01:18:01|23375.29
01:18:02|23375.29
01:18:03|23373.04
01:18:04|23373.04
01:18:05|23365.87
01:18:06|23365.87
01:18:07|23365.87
01:18:08|23365.87
01:18:10|23365.87
01:18:11|23365.87
01:18:12|23365.87
01:18:13|23362.32
01:18:14|23371.03
01:18:15|23371.03
01:18:16|23370.13
01:18:17|23365.51
01:18:18|23364.64
01:18:18|23364.64
01:18:20|23359.36
01:18:21|23359.36
01:18:21|23362.95
01:18:23|23358.07
01:18:24|23361.27
01:18:25|23356.55
01:18:25|23356.13
01:18:28|23353.22
01:18:28|23353.22
01:18:29|23355.38
01:18:30|23355.38
01:18:31|23355.38
01:18:32|23355.38
01:18:33|23346.29
01:18:35|23346.29
01:18:36|23349.46
01:18:37|23344.15
01:18:37|23341.82
01:18:38|23340.15
01:18:40|23343.31
01:18:42|23336.
01:18:42|23336.
01:18:43|23336.
01:18:44|23336.
01:18:45|23342.79
01:18:47|23338.61
01:18:47|23338.61
01:18:48|23338.61
01:18:50|23337.35
01:18:50|23333.87
01:18:52|23339.73
01:18:53|23339.73
01:18:54|23335.96
01:18:55|23335.96
01:18:55|23335.96
01:18:57|23338.44
01:18:59|23334.9
01:18:59|23334.9
01:19:00|23338.95
01:19:01|23338.95
01:19:02|23337.08
01:19:03|23343.58
01:19:05|23340.27
01:19:06|23349.85
01:19:06|23342.87
01:19:08|23350.95
01:19:09|23347.57
01:19:10|23360.
01:19:11|23360.
01:19:11|23357.78
01:19:13|23351.85
01:19:15|23352.27
01:19:15|23352.27
01:19:16|23352.27
01:19:18|23352.27
01:19:19|23349.81
01:19:19|23349.81
01:19:21|23349.81
01:19:21|23349.81
01:19:23|23341.03
01:19:24|23341.
01:19:25|23341.
01:19:25|23348.12
01:19:27|23348.12
01:19:28|23352.87
01:19:29|23352.87
01:19:30|23352.87
01:19:30|23348.83
01:19:31|23348.83
01:19:33|23348.83
01:19:34|23349.08
01:19:35|23348.73
01:19:35|23348.73
01:19:36|23347.13
01:19:38|23347.
01:19:38|23347.
01:19:40|23347.
01:19:41|23336.29
01:19:41|23336.29
01:19:43|23338.09
01:19:44|23338.87
01:19:45|23338.87
01:19:46|23340.4
01:19:47|23338.07
01:19:48|23339.81
01:19:49|23333.15
01:19:50|23331.89
01:19:51|23332.71
01:19:52|23333.78
01:19:52|23335.92
01:19:53|23330.3
01:19:54|23330.3
01:19:55|23328.53
01:19:57|23328.53
01:19:57|23328.53
01:20:00|23336.71
01:20:01|23336.58
01:20:03|23326.22
01:20:04|23328.92
01:20:06|23328.92
01:20:06|23328.92
01:20:07|23340.74
01:20:08|23340.74
01:20:09|23332.8
01:20:10|23337.83
01:20:11|23337.42
01:20:12|23337.42
01:20:13|23336.43
01:20:15|23352.1
01:20:17|23352.1
01:20:18|23352.1
01:20:18|23352.1
01:20:20|23348.7
01:20:20|23359.99
01:20:22|23359.99
01:20:23|23359.99
01:20:23|23359.99
01:20:25|23347.58
01:20:25|23347.58
01:20:26|23345.07
01:20:27|23342.56
01:20:28|23340.07
01:20:29|23340.07
01:20:30|23338.32
01:20:31|23338.2
01:20:33|23338.2
01:20:33|23338.9
01:20:34|23338.9
01:20:35|23338.9
01:20:36|23338.9
01:20:38|23335.54
01:20:38|23338.6
01:20:39|23335.38
01:20:40|23333.24
01:20:41|23333.24
01:20:44|23337.48
01:20:44|23340.9
01:20:45|23340.9
01:20:46|23346.11
01:20:47|23346.11
01:20:48|23346.16
01:20:49|23345.6
01:20:51|23345.6
01:20:51|23345.6
01:20:52|23345.6
01:20:53|23345.6
01:20:55|23345.6
01:20:55|23345.6
01:20:57|23345.63
01:20:58|23345.63
01:20:58|23345.63
01:20:59|23345.63
01:21:01|23345.63
01:21:02|23345.63
01:21:02|23345.63
01:21:04|23345.63
01:21:04|23345.63
01:21:07|23345.63
01:21:07|23349.89
01:21:08|23352.54
01:21:09|23352.54
01:21:10|23352.54
01:21:12|23349.99
01:21:12|23348.13
01:21:14|23348.34
01:21:15|23348.34
01:21:16|23353.4
01:21:17|23353.4
01:21:17|23353.4
01:21:20|23353.4
01:21:20|23353.4
01:21:21|23353.4
01:21:23|23352.78
01:21:23|23352.78
01:21:24|23352.78
01:21:25|23349.21
01:21:26|23352.38
01:21:28|23348.
01:21:29|23349.74
01:21:30|23352.99
01:21:31|23344.19
01:21:32|23346.76
01:21:33|23346.76
01:21:34|23346.93
01:21:35|23344.84
01:21:36|23344.84
01:21:37|23338.
01:21:38|23338.
01:21:39|23338.
01:21:40|23332.24
01:21:41|23331.12
01:21:42|23336.09
01:21:43|23336.09
01:21:44|23338.08
01:21:45|23338.08
01:21:46|23338.08
01:21:47|23338.08
01:21:48|23331.9
01:21:49|23328.65
01:21:50|23328.65
01:21:51|23329.69
01:21:52|23322.92
01:21:53|23315.38
01:21:54|23320.47
01:21:55|23319.37
01:21:56|23316.76
01:21:57|23322.43
01:21:58|23322.43
01:21:59|23322.43
01:22:00|23322.43
01:22:02|23326.81
01:22:02|23326.81
01:22:03|23332.4
01:22:04|23332.4
01:22:05|23332.4
01:22:06|23332.4
01:22:07|23332.09
01:22:09|23341.37
01:22:10|23341.37
01:22:11|23336.91
01:22:12|23336.92
01:22:13|23336.92
01:22:14|23337.58
01:22:15|23336.8
01:22:16|23336.8
01:22:17|23336.8
01:22:18|23336.8
01:22:19|23336.81
01:22:20|23336.81
01:22:21|23337.41
01:22:22|23342.93
01:22:23|23342.93
01:22:24|23335.93
01:22:25|23335.93
01:22:26|23350.67
01:22:27|23351.73
01:22:28|23345.24
01:22:29|23350.37
01:22:30|23350.37
01:22:31|23350.37
01:22:32|23350.37
01:22:33|23351.86
01:22:34|23351.4
01:22:35|23351.4
01:22:36|23351.46
01:22:37|23351.46
01:22:38|23351.46
01:22:39|23348.41
01:22:40|23345.26
01:22:41|23341.79
01:22:42|23341.79
01:22:44|23341.54
01:22:44|23341.54
01:22:45|23341.54
01:22:47|23341.54
01:22:48|23341.54
01:22:48|23346.02
01:22:49|23346.02
01:22:50|23346.02
01:22:51|23346.02
01:22:52|23346.46
01:22:53|23346.46
01:22:54|23346.34
01:22:55|23346.34
01:22:57|23351.83
01:22:59|23351.83
01:23:00|23355.24
01:23:01|23345.32
01:23:02|23345.32
01:23:04|23345.32
01:23:05|23349.48
01:23:06|23349.48
01:23:07|23342.99
01:23:08|23342.99
01:23:09|23342.99
01:23:10|23342.99
01:23:11|23342.58
01:23:12|23342.58
01:23:13|23342.99
01:23:15|23345.75
01:23:16|23345.75
01:23:17|23345.75
01:23:17|23342.98
01:23:19|23342.98
01:23:19|23342.98
01:23:21|23342.98
01:23:22|23342.98
01:23:24|23346.71
01:23:24|23346.71
01:23:25|23353.56
01:23:26|23353.56
01:23:28|23353.56
01:23:29|23359.25
01:23:29|23356.93
01:23:30|23356.93
01:23:32|23356.93
01:23:32|23356.93
01:23:33|23356.93
01:23:35|23356.93
01:23:35|23356.93
01:23:36|23350.62
01:23:37|23351.7
01:23:39|23351.7
01:23:40|23351.7
01:23:40|23342.52
01:23:42|23342.52
01:23:43|23342.76
01:23:44|23342.76
01:23:45|23339.95
01:23:46|23334.68
01:23:47|23334.68
01:23:49|23334.68
01:23:49|23334.68
01:23:50|23335.23
01:23:52|23335.23
01:23:53|23338.62
01:23:54|23338.62
01:23:55|23344.65
01:23:55|23335.46
01:23:56|23335.46
01:23:58|23335.46
01:23:59|23331.13
01:23:59|23331.13
01:24:00|23331.13
01:24:01|23331.13
01:24:03|23341.66
01:24:05|23341.66
01:24:05|23341.66
01:24:07|23340.95
01:24:09|23340.95
01:24:09|23340.95
01:24:10|23340.95
01:24:12|23340.95
01:24:13|23340.95
01:24:15|23340.95
01:24:15|23326.71
01:24:16|23326.71
01:24:17|23326.71
01:24:18|23331.93
01:24:19|23331.93
01:24:20|23330.75
01:24:21|23330.75
01:24:22|23332.96
01:24:23|23333.22
01:24:24|23333.22
01:24:26|23335.05
01:24:26|23335.77
01:24:28|23335.77
01:24:29|23335.77
01:24:31|23343.51
01:24:31|23339.61
01:24:32|23342.13
01:24:33|23342.13
01:24:35|23342.13
01:24:35|23341.53
01:24:36|23341.53
01:24:37|23341.44
01:24:38|23341.44
01:24:39|23341.44
01:24:41|23341.44
01:24:41|23341.03
01:24:43|23346.9
01:24:44|23354.54
01:24:44|23348.84
01:24:45|23348.84
01:24:46|23348.84
01:24:47|23348.84
01:24:49|23348.84
01:24:49|23348.57
01:24:51|23348.89
01:24:52|23348.89
01:24:53|23348.89
01:24:54|23355.23
01:24:55|23355.23
01:24:56|23351.65
01:24:57|23348.51
01:24:58|23348.51
01:24:59|23348.51
01:25:00|23348.51
01:25:01|23348.51
01:25:03|23348.51
01:25:04|23352.2
01:25:05|23349.87
01:25:06|23346.94
01:25:07|23346.94
01:25:08|23346.94
01:25:09|23346.94
01:25:10|23346.94
01:25:11|23352.14
01:25:11|23352.14
01:25:13|23352.14
01:25:15|23352.14
01:25:15|23352.14
01:25:16|23357.83
01:25:17|23357.83
01:25:18|23357.83
01:25:19|23357.83
01:25:20|23357.66
01:25:22|23357.66
01:25:22|23356.62
01:25:24|23351.5
01:25:25|23350.86
01:25:26|23350.86
01:25:27|23350.86
01:25:28|23356.23
01:25:29|23353.11
01:25:30|23353.11
01:25:31|23350.
01:25:32|23350.
01:25:33|23350.
01:25:34|23350.
01:25:35|23350.
01:25:36|23354.17
01:25:37|23354.17
01:25:38|23350.65
01:25:39|23346.72
01:25:40|23351.81
01:25:41|23351.81
01:25:42|23350.67
01:25:43|23350.67
01:25:44|23352.39
01:25:45|23352.39
01:25:46|23354.53
01:25:47|23345.67
01:25:48|23362.73
01:25:49|23360.48
01:25:50|23358.03
01:25:51|23359.52
01:25:52|23359.93
01:25:53|23360.43
01:25:55|23362.
01:25:56|23362.16
01:25:56|23354.56
01:25:58|23352.54
01:25:58|23352.54
01:25:59|23352.54
01:26:01|23357.94
01:26:02|23357.94
01:26:03|23355.64
01:26:05|23355.51
01:26:06|23354.49
01:26:07|23354.49
01:26:07|23357.33
01:26:09|23357.33
01:26:10|23354.78
01:26:10|23354.78
01:26:12|23352.61
01:26:13|23350.38
01:26:14|23353.38
01:26:15|23353.38
01:26:16|23353.38
01:26:17|23353.38
01:26:18|23353.38
01:26:19|23353.38
01:26:20|23353.38
01:26:21|23355.02
01:26:22|23352.66
01:26:23|23352.74
01:26:24|23352.74
01:26:25|23352.74
01:26:26|23352.74
01:26:28|23353.43
01:26:28|23362.05
01:26:29|23358.
01:26:30|23358.
01:26:31|23357.11
01:26:33|23357.11
01:26:33|23357.11
01:26:35|23360.4
01:26:36|23358.6
01:26:36|23358.6
01:26:38|23358.92
01:26:38|23357.11
01:26:40|23353.49
01:26:41|23353.49
01:26:42|23353.74
01:26:42|23353.74
01:26:44|23353.74
01:26:46|23341.07
01:26:46|23336.73
01:26:47|23330.88
01:26:49|23329.21
01:26:50|23326.51
01:26:51|23326.51
01:26:53|23328.02
01:26:54|23328.02
01:26:55|23321.78
01:26:55|23320.17
01:26:57|23317.55
01:26:58|23315.18
01:27:00|23316.96
01:27:00|23319.33
01:27:02|23319.43
01:27:02|23319.43
01:27:04|23306.45
01:27:05|23312.64
01:27:07|23310.2
01:27:07|23313.7
01:27:08|23313.7
01:27:09|23313.7
01:27:10|23313.7
01:27:11|23313.7
01:27:12|23313.7
01:27:13|23313.7
01:27:14|23313.7
01:27:15|23313.7
01:27:16|23305.74
01:27:17|23305.74
01:27:18|23305.74
01:27:19|23303.47
01:27:20|23304.94
01:27:22|23302.55
01:27:22|23302.55
01:27:23|23289.49
01:27:24|23298.63
01:27:25|23299.47
01:27:26|23299.47
01:27:27|23289.55
01:27:28|23289.36
01:27:29|23289.36
01:27:30|23291.08
01:27:31|23291.08
01:27:32|23286.97
01:27:33|23292.62
01:27:34|23289.75
01:27:35|23289.75
01:27:36|23286.88
01:27:37|23287.78
01:27:38|23293.43
01:27:39|23293.43
01:27:40|23293.43
01:27:41|23293.43
01:27:42|23303.77
01:27:43|23306.15
01:27:44|23306.15
01:27:46|23305.36
01:27:46|23305.36
01:27:47|23305.36
01:27:49|23305.36
01:27:50|23305.36
01:27:51|23305.36
01:27:52|23305.36
01:27:53|23305.36
01:27:55|23311.43
01:27:55|23307.66
01:27:57|23301.91
01:27:57|23301.96
01:27:58|23294.96
01:28:00|23291.04
01:28:00|23291.04
01:28:01|23291.04
01:28:02|23291.04
01:28:04|23295.87
01:28:05|23295.87
01:28:06|23295.87
01:28:07|23295.21
01:28:08|23297.51
01:28:10|23295.86
01:28:11|23293.38
01:28:12|23287.85
01:28:14|23287.79
01:28:14|23287.79
01:28:15|23289.96
01:28:17|23290.38
01:28:18|23288.81
01:28:18|23291.49
01:28:20|23289.26
01:28:20|23289.26
01:28:22|23287.88
01:28:22|23287.88
01:28:24|23290.69
01:28:24|23290.69
01:28:25|23285.44
01:28:27|23284.46
01:28:28|23284.28
01:28:29|23286.78
01:28:29|23282.97
01:28:31|23285.36
01:28:32|23288.07
01:28:33|23284.16
01:28:34|23292.28
01:28:35|23298.9
01:28:35|23298.9
01:28:37|23298.9
01:28:38|23298.9
01:28:39|23289.54
01:28:40|23289.54
01:28:41|23289.54
01:28:41|23291.51
01:28:42|23293.55
01:28:45|23291.47
01:28:45|23291.47
01:28:46|23294.59
01:28:48|23288.78
01:28:49|23288.78
01:28:49|23289.35
01:28:51|23289.35
01:28:52|23289.35
01:28:53|23290.98
01:28:54|23290.98
01:28:55|23288.79
01:28:56|23288.79
01:28:57|23288.79
01:28:58|23291.35
01:28:59|23291.35
01:29:00|23291.35
01:29:01|23290.08
01:29:02|23281.96
01:29:03|23277.19
01:29:04|23283.07
01:29:05|23282.79
01:29:06|23278.91
01:29:08|23290.06
01:29:09|23289.08
01:29:10|23284.71
01:29:11|23284.71
01:29:12|23283.41
01:29:13|23288.27
01:29:14|23288.27
01:29:16|23287.8
01:29:17|23287.8
01:29:18|23280.
01:29:18|23280.
01:29:20|23280.
01:29:20|23280.
01:29:22|23280.
01:29:23|23279.96
01:29:24|23280.
01:29:26|23280.
01:29:26|23280.
01:29:27|23280.
01:29:29|23280.
01:29:29|23280.
01:29:31|23280.
01:29:32|23280.
01:29:32|23280.
01:29:33|23280.
01:29:35|23280.
01:29:36|23280.
01:29:36|23280.
01:29:38|23280.
01:29:39|23280.
01:29:40|23280.
01:29:40|23280.
01:29:42|23277.66
01:29:43|23280.
01:29:44|23280.
01:29:44|23280.
01:29:46|23280.
01:29:47|23280.
01:29:48|23278.58
01:29:49|23280.
01:29:50|23273.75
01:29:50|23269.65
01:29:52|23266.82
01:29:53|23261.7
01:29:54|23262.24
01:29:54|23262.24
01:29:56|23262.24
01:29:56|23262.24
01:29:57|23262.24
01:29:59|23262.76
01:30:00|23261.18
01:30:01|23262.43
01:30:02|23266.88
01:30:03|23265.4
01:30:04|23274.53
01:30:05|23270.65
01:30:06|23273.6
01:30:07|23270.54
01:30:08|23270.54
01:30:09|23273.21
01:30:10|23273.21
01:30:11|23273.56
01:30:12|23273.56
01:30:14|23280.
01:30:14|23282.39
01:30:15|23281.83
01:30:16|23284.69
01:30:18|23284.06
01:30:18|23284.06
01:30:20|23280.68
01:30:21|23280.68
01:30:22|23284.2
01:30:23|23282.59
01:30:25|23282.54
01:30:25|23285.65
01:30:26|23282.35
01:30:27|23282.1
01:30:28|23282.1
01:30:29|23282.1
01:30:30|23280.
01:30:31|23280.
01:30:32|23284.5
01:30:33|23284.5
01:30:35|23284.5
01:30:36|23284.69
01:30:37|23285.61
01:30:38|23286.45
01:30:38|23280.71
01:30:41|23280.71
01:30:41|23280.71
01:30:42|23286.07
01:30:43|23286.07
01:30:44|23289.82
01:30:45|23289.82
01:30:46|23286.18
01:30:47|23287.88
01:30:48|23287.88
01:30:49|23287.88
01:30:50|23287.88
01:30:51|23287.88
01:30:52|23287.88
01:30:53|23287.76
01:30:54|23287.76
01:30:55|23287.76
01:30:56|23287.76
01:30:57|23287.76
01:30:58|23287.76
01:30:59|23287.76
01:31:00|23284.95
01:31:02|23283.76
01:31:03|23283.76
01:31:04|23288.77
01:31:05|23290.65
01:31:05|23286.7
01:31:08|23287.04
01:31:08|23288.88
01:31:09|23288.88
01:31:11|23289.37
01:31:12|23289.37
01:31:12|23292.07
01:31:14|23291.99
01:31:14|23288.6
01:31:16|23288.6
01:31:16|23288.6
01:31:17|23288.6
01:31:19|23288.6
01:31:21|23298.33
01:31:21|23295.09
01:31:23|23299.54
01:31:24|23300.01
01:31:25|23302.29
01:31:26|23302.29
01:31:27|23305.75
01:31:28|23317.55
01:31:29|23316.59
01:31:30|23314.38
01:31:31|23322.03
01:31:32|23322.42
01:31:33|23316.78
01:31:34|23316.78
01:31:35|23316.78
01:31:36|23313.
01:31:37|23309.37
01:31:38|23307.04
01:31:39|23310.45
01:31:40|23310.45
01:31:41|23308.73
01:31:42|23308.73
01:31:44|23310.05
01:31:44|23313.7
01:31:46|23313.7
01:31:46|23313.7
01:31:48|23310.26
01:31:49|23310.26
01:31:50|23310.41
01:31:51|23310.41
01:31:52|23310.41
01:31:53|23310.41
01:31:54|23315.98
01:31:55|23315.98
01:31:56|23315.98
01:31:57|23315.98
01:31:58|23315.76
01:31:59|23323.67
01:32:00|23323.67
01:32:01|23319.99
01:32:02|23315.52
01:32:03|23318.27
01:32:04|23318.27
01:32:05|23318.27
01:32:06|23318.27
01:32:08|23318.27
01:32:09|23318.27
01:32:09|23320.39
01:32:12|23320.39
01:32:13|23320.39
01:32:14|23320.39
01:32:15|23320.24
01:32:16|23320.24
01:32:17|23320.24
01:32:17|23320.24
01:32:19|23320.24
01:32:21|23317.11
01:32:22|23314.42
01:32:23|23314.42
01:32:24|23315.05
01:32:25|23315.05
01:32:26|23315.05
01:32:27|23315.05
01:32:28|23314.64
01:32:29|23317.31
01:32:31|23319.32
01:32:32|23319.32
01:32:33|23319.32
01:32:35|23323.93
01:32:36|23327.97
01:32:37|23327.97
01:32:37|23327.97
01:32:39|23337.39
01:32:41|23337.73
01:32:41|23338.63
01:32:42|23340.61
01:32:43|23344.83
01:32:44|23346.73
01:32:45|23343.26
01:32:46|23343.26
01:32:47|23341.08
01:32:49|23344.98
01:32:49|23340.05
01:32:51|23340.05
01:32:52|23341.11
01:32:53|23346.71
01:32:55|23350.33
01:32:55|23350.33
01:32:57|23347.93
01:32:58|23347.93
01:32:59|23347.93
01:33:00|23348.61
01:33:01|23341.21
01:33:02|23341.21
01:33:03|23341.21
01:33:04|23345.46
01:33:05|23345.46
01:33:06|23345.46
01:33:07|23345.46
01:33:08|23345.46
01:33:09|23345.46
01:33:10|23336.66
01:33:11|23336.66
01:33:12|23336.66
01:33:14|23333.38
01:33:15|23338.21
01:33:16|23339.52
01:33:17|23343.91
01:33:19|23345.83
01:33:19|23345.83
01:33:20|23345.83
01:33:22|23345.86
01:33:22|23345.83
01:33:24|23345.83
01:33:25|23346.56
01:33:27|23346.56
01:33:27|23346.56
01:33:28|23341.21
01:33:29|23341.21
01:33:30|23341.21
01:33:31|23333.33
01:33:32|23336.88
01:33:33|23339.31
01:33:34|23339.31
01:33:35|23339.31
01:33:36|23343.21
01:33:37|23336.71
01:33:38|23343.21
01:33:39|23343.21
01:33:41|23343.21
01:33:41|23343.21
01:33:42|23346.22
01:33:43|23346.22
01:33:44|23346.22
01:33:46|23354.68
01:33:46|23354.68
01:33:48|23347.83
01:33:48|23347.83
01:33:49|23347.83
01:33:50|23347.83
01:33:52|23354.28
01:33:53|23355.57
01:33:54|23363.63
01:33:55|23359.63
01:33:56|23364.29
01:33:58|23361.67
01:33:58|23361.67
01:33:59|23361.67
01:34:01|23365.
01:34:01|23365.
01:34:02|23358.29
01:34:03|23356.51
01:34:04|23352.49
01:34:06|23352.49
01:34:07|23348.7
01:34:07|23348.7
01:34:09|23348.7
01:34:10|23347.81
01:34:12|23347.81
01:34:12|23347.81
01:34:13|23344.64
01:34:15|23344.64
01:34:15|23344.64
01:34:17|23345.49
01:34:18|23345.49
01:34:18|23345.49
01:34:20|23345.49
01:34:21|23345.49
01:34:23|23345.49
01:34:24|23351.47
01:34:24|23351.47
01:34:25|23351.47
01:34:26|23343.92
01:34:29|23344.29
01:34:29|23344.29
01:34:30|23341.99
01:34:31|23343.7
01:34:32|23335.9
01:34:33|23335.9
01:34:34|23335.9
01:34:35|23337.08
01:34:36|23337.08
01:34:37|23337.08
01:34:39|23337.08
01:34:40|23337.08
01:34:41|23337.08
01:34:42|23340.19
01:34:43|23340.19
01:34:43|23340.19
01:34:45|23340.19
01:34:46|23348.06
01:34:47|23348.06
01:34:48|23348.06
01:34:49|23350.2
01:34:50|23347.25
01:34:51|23347.25
01:34:52|23347.25
01:34:53|23347.25
01:34:54|23347.25
01:34:55|23347.25
01:34:56|23346.74
01:34:58|23346.74
01:34:59|23339.19
01:34:59|23339.19
01:35:00|23339.59
01:35:01|23339.84
01:35:02|23336.4
01:35:04|23336.4
01:35:05|23336.4
01:35:06|23336.4
01:35:06|23334.22
01:35:07|23337.49
01:35:09|23337.49
01:35:09|23337.49
01:35:10|23337.49
01:35:11|23337.49
01:35:13|23337.49
01:35:14|23337.49
01:35:15|23337.49
01:35:16|23334.98
01:35:17|23332.25
01:35:18|23333.51
01:35:19|23333.51
01:35:20|23333.51
01:35:21|23332.24
01:35:22|23332.24
01:35:23|23332.24
01:35:24|23332.24
01:35:25|23332.24
01:35:26|23332.34
01:35:27|23332.34
01:35:28|23332.34
01:35:29|23333.93
01:35:31|23335.49
01:35:32|23335.49
01:35:32|23335.49
01:35:34|23340.11
01:35:35|23340.11
01:35:36|23337.02
01:35:37|23337.02
01:35:38|23337.21
01:35:39|23337.21
01:35:40|23337.21
01:35:41|23340.42
01:35:42|23340.42
01:35:43|23340.42
01:35:44|23340.42
01:35:45|23337.35
01:35:47|23337.35
01:35:47|23337.35
01:35:48|23339.03
01:35:49|23339.03
01:35:50|23339.03
01:35:52|23339.03
01:35:52|23339.8
01:35:53|23334.88
01:35:54|23326.1
01:35:55|23326.1
01:35:56|23328.03
01:35:57|23320.95
01:35:59|23323.09
01:35:59|23320.98
01:36:00|23320.98
01:36:01|23320.16
01:36:03|23320.01
01:36:03|23320.01
01:36:05|23320.01
01:36:07|23320.01
01:36:08|23320.01
01:36:08|23319.88
01:36:09|23324.14
01:36:11|23331.59
01:36:12|23331.59
01:36:14|23333.65
01:36:14|23333.65
01:36:15|23338.14
01:36:16|23334.56
01:36:17|23334.56
01:36:19|23334.56
01:36:21|23334.56
01:36:21|23340.94
01:36:22|23340.94
01:36:23|23340.94
01:36:24|23340.94
01:36:26|23335.16
01:36:26|23335.16
01:36:27|23338.79
01:36:28|23338.79
01:36:30|23338.79
01:36:30|23339.13
01:36:32|23336.
01:36:33|23336.
01:36:34|23336.
01:36:34|23337.43
01:36:36|23339.93
01:36:37|23339.93
01:36:37|23339.93
01:36:39|23337.46
01:36:39|23341.08
01:36:40|23341.08
01:36:42|23341.08
01:36:42|23339.53
01:36:43|23339.53
01:36:44|23339.72
01:36:45|23337.7
01:36:46|23337.7
01:36:48|23336.41
01:36:48|23343.62
01:36:50|23343.62
01:36:51|23337.23
01:36:52|23337.23
01:36:53|23337.23
01:36:54|23339.26
01:36:55|23339.26
01:36:56|23337.46
01:36:57|23339.89
01:36:59|23339.89
01:37:00|23339.89
01:37:01|23332.6
01:37:01|23332.6
01:37:02|23326.4
01:37:04|23326.4
01:37:04|23326.4
01:37:05|23324.19
01:37:06|23324.19
01:37:08|23329.24
01:37:09|23329.86
01:37:10|23329.86
01:37:11|23329.29
01:37:12|23329.29
01:37:13|23329.29
01:37:14|23326.06
01:37:15|23328.74
01:37:16|23327.03
01:37:17|23321.24
01:37:18|23321.24
01:37:19|23321.24
01:37:21|23322.45
01:37:22|23322.45
01:37:22|23322.45
01:37:23|23322.45
01:37:24|23322.65
01:37:25|23322.65
01:37:26|23322.65
01:37:27|23322.56
01:37:28|23325.06
01:37:30|23325.06
01:37:31|23325.06
01:37:32|23323.65
01:37:34|23323.65
01:37:34|23323.65
01:37:35|23323.65
01:37:37|23323.65
01:37:37|23323.65
01:37:39|23326.
01:37:39|23326.
01:37:40|23315.11
01:37:41|23307.85
01:37:43|23297.65
01:37:44|23306.5
01:37:44|23302.66
01:37:46|23302.66
01:37:46|23302.66
01:37:47|23302.66
01:37:48|23299.33
01:37:49|23299.33
01:37:50|23292.13
01:37:52|23287.3
01:37:53|23287.17
01:37:54|23290.73
01:37:55|23286.69
01:37:56|23294.76
01:37:57|23294.76
01:37:59|23294.76
01:38:00|23294.76
01:38:01|23301.71
01:38:02|23300.3
01:38:03|23300.3
01:38:04|23300.3
01:38:05|23300.3
01:38:07|23295.13
01:38:07|23295.12
01:38:08|23295.12
01:38:09|23307.2
01:38:10|23305.43
01:38:11|23305.43
01:38:13|23311.43
01:38:13|23311.68
01:38:14|23309.
01:38:15|23307.25
01:38:17|23307.25
01:38:17|23307.25
01:38:19|23319.41
01:38:20|23325.11
01:38:22|23314.54
01:38:23|23314.54
01:38:24|23319.09
01:38:25|23327.97
01:38:26|23323.41
01:38:26|23323.79
01:38:28|23323.79
01:38:30|23320.82
01:38:30|23320.82
01:38:31|23319.55
01:38:32|23319.55
01:38:33|23319.55
01:38:34|23319.55
01:38:35|23318.9
01:38:36|23318.9
01:38:37|23319.93
01:38:38|23325.06
01:38:39|23325.06
01:38:40|23325.06
01:38:41|23346.68
01:38:42|23335.78
01:38:43|23335.78
01:38:45|23344.65
01:38:45|23344.65
01:38:46|23344.57
01:38:47|23347.67
01:38:48|23349.97
01:38:49|23349.97
01:38:50|23343.74
01:38:51|23347.7
01:38:52|23347.7
01:38:53|23347.7
01:38:54|23349.5
01:38:56|23348.97
01:38:57|23344.89
01:38:58|23344.89
01:38:59|23349.23
01:39:00|23346.45
01:39:01|23346.45
01:39:02|23346.45
01:39:03|23344.67
01:39:03|23342.53
01:39:05|23342.53
01:39:06|23342.53
01:39:08|23348.06
01:39:08|23348.06
01:39:09|23347.7
01:39:10|23349.55
01:39:11|23349.55
01:39:12|23348.67
01:39:13|23350.39
01:39:14|23350.39
01:39:15|23350.39
01:39:16|23339.65
01:39:18|23330.7
01:39:19|23326.9
01:39:20|23326.9
01:39:22|23326.9
01:39:22|23322.91
01:39:23|23322.19
01:39:24|23322.19
01:39:25|23327.08
01:39:26|23327.08
01:39:27|23323.65
01:39:28|23323.65
01:39:29|23323.65
01:39:30|23330.09
01:39:31|23330.09
01:39:32|23322.73
01:39:33|23322.73
01:39:34|23320.78
01:39:36|23320.78
01:39:36|23326.7
01:39:37|23326.7
01:39:38|23326.7
01:39:39|23326.7
01:39:40|23329.09
01:39:41|23329.09
01:39:42|23329.09
01:39:43|23329.09
01:39:44|23329.46
01:39:45|23329.46
01:39:46|23329.46
01:39:47|23322.98
01:39:48|23322.98
01:39:49|23322.98
01:39:50|23322.98
01:39:51|23322.98
01:39:52|23322.98
01:39:53|23322.98
01:39:55|23329.33
01:39:56|23329.33
01:39:57|23329.33
01:39:58|23330.79
01:39:59|23330.79
01:40:00|23330.79
01:40:01|23330.79
01:40:03|23329.83
01:40:04|23328.46
01:40:06|23328.46
01:40:07|23330.27
01:40:08|23330.27
01:40:09|23330.27
01:40:10|23332.49
01:40:11|23335.16
01:40:12|23341.62
01:40:13|23342.51
01:40:14|23342.51
01:40:15|23342.51
01:40:16|23339.38
01:40:17|23339.43
01:40:19|23334.01
01:40:20|23334.01
01:40:22|23331.85
01:40:23|23331.85
01:40:24|23329.89
01:40:25|23332.86
01:40:26|23332.86
01:40:27|23332.86
01:40:28|23332.86
01:40:29|23332.86
01:40:31|23331.44
01:40:31|23331.44
01:40:32|23334.22
01:40:34|23334.22
01:40:34|23331.12
01:40:36|23333.76
01:40:36|23333.76
01:40:39|23333.76
01:40:39|23333.76
01:40:40|23333.76
01:40:41|23328.57
01:40:42|23328.57
01:40:44|23328.57
01:40:44|23328.57
01:40:45|23328.57
01:40:46|23328.57
01:40:47|23328.3
01:40:48|23328.3
01:40:49|23330.01
01:40:50|23330.01
01:40:51|23330.01
01:40:52|23330.01
01:40:53|23330.01
01:40:54|23333.81
01:40:55|23333.81
01:40:56|23333.81
01:40:58|23333.9
01:40:58|23333.9
01:40:59|23333.9
01:41:00|23331.37
01:41:01|23333.66
01:41:02|23333.66
01:41:03|23333.66
01:41:04|23336.65
01:41:05|23336.65
01:41:06|23339.21
01:41:07|23339.21
01:41:09|23315.9
01:41:09|23299.73
01:41:10|23300.13
01:41:11|23292.06
01:41:12|23292.22
01:41:14|23299.3
01:41:14|23300.56
01:41:16|23291.21
01:41:18|23291.23
01:41:18|23291.23
01:41:20|23278.49
01:41:22|23270.8
01:41:22|23271.98
01:41:23|23271.98
01:41:24|23271.98
01:41:26|23267.81
01:41:26|23267.81
01:41:27|23267.81
01:41:28|23267.81
01:41:29|23264.77
01:41:31|23257.
01:41:32|23257.
01:41:33|23261.23
01:41:33|23264.54
01:41:34|23264.54
01:41:35|23264.54
01:41:37|23282.37
01:41:38|23282.67
01:41:39|23281.
01:41:39|23281.
01:41:41|23287.48
01:41:43|23290.26
01:41:43|23290.26
01:41:44|23287.94
01:41:45|23287.85
01:41:46|23287.85
01:41:47|23287.85
01:41:48|23287.85
01:41:49|23287.85
01:41:50|23283.22
01:41:51|23283.22
01:41:52|23283.22
01:41:54|23280.11
01:41:55|23280.11
01:41:56|23284.9
01:41:57|23284.9
01:41:58|23286.71
01:41:59|23290.39
01:42:00|23290.39
01:42:02|23287.99
01:42:02|23287.99
01:42:04|23284.73
01:42:05|23284.73
01:42:06|23284.73
01:42:07|23279.81
01:42:09|23276.21
01:42:09|23276.21
01:42:11|23276.32
01:42:12|23275.11
01:42:12|23275.11
01:42:13|23275.11
01:42:15|23275.11
01:42:15|23273.63
01:42:17|23273.63
01:42:18|23278.22
01:42:20|23277.08
01:42:21|23277.08
01:42:21|23277.08
01:42:23|23277.08
01:42:24|23277.08
01:42:26|23277.08
01:42:26|23277.08
01:42:28|23277.08
01:42:29|23281.04
01:42:29|23281.04
01:42:30|23281.04
01:42:32|23280.72
01:42:33|23278.22
01:42:34|23276.05
01:42:35|23276.05
01:42:36|23276.05
01:42:37|23276.05
01:42:38|23275.86
01:42:39|23273.65
01:42:40|23270.46
01:42:41|23268.68
01:42:42|23269.19
01:42:44|23255.43
01:42:44|23271.28
01:42:45|23267.87
01:42:46|23267.87
01:42:48|23267.87
01:42:48|23267.87
01:42:49|23267.87
01:42:50|23267.87
01:42:51|23267.87
01:42:53|23267.87
01:42:54|23267.87
01:42:54|23267.87
01:42:56|23267.87
01:42:58|23267.87
01:42:58|23267.87
01:42:59|23267.87
01:43:00|23267.87
01:43:01|23267.87
01:43:02|23267.87
01:43:03|23267.87
01:43:04|23282.49
01:43:05|23285.66
01:43:06|23288.72
01:43:07|23287.46
01:43:08|23287.46
01:43:10|23286.78
01:43:10|23286.78
01:43:12|23288.68
01:43:12|23288.68
01:43:13|23288.68
01:43:14|23288.68
01:43:15|23288.68
01:43:16|23288.68
01:43:18|23288.68
01:43:18|23288.68
01:43:19|23290.28
01:43:20|23290.28
01:43:22|23290.28
01:43:23|23288.68
01:43:24|23288.68
01:43:25|23288.68
01:43:26|23288.68
01:43:27|23288.68
01:43:28|23288.68
01:43:29|23294.29
01:43:30|23299.26
01:43:31|23293.07
01:43:32|23293.49
01:43:33|23296.47
01:43:34|23296.47
01:43:35|23296.47
01:43:36|23296.47
01:43:37|23296.47
01:43:38|23297.39
01:43:39|23297.39
01:43:40|23297.39
01:43:41|23297.39
01:43:43|23297.39
01:43:43|23290.49
01:43:44|23290.49
01:43:45|23290.49
01:43:46|23290.49
01:43:48|23290.49
01:43:49|23290.49
01:43:49|23290.49
01:43:50|23289.
01:43:52|23289.
01:43:53|23289.
01:43:54|23289.
01:43:55|23289.
01:43:56|23289.
01:43:57|23289.
01:43:58|23289.
01:43:59|23289.
01:44:00|23300.43
01:44:01|23296.12
01:44:03|23296.12
01:44:03|23296.12
01:44:05|23296.71
01:44:06|23296.71
01:44:08|23304.23
01:44:08|23302.5
01:44:09|23304.57
01:44:10|23304.57
01:44:12|23307.94
01:44:12|23307.94
01:44:14|23307.94
01:44:14|23307.94
01:44:15|23307.94
01:44:16|23307.94
01:44:17|23307.94
01:44:18|23307.94
01:44:19|23307.94
01:44:20|23307.94
01:44:21|23307.94
01:44:23|23307.94
01:44:24|23305.17
01:44:25|23305.17
01:44:27|23307.77
01:44:27|23307.77
01:44:28|23307.77
01:44:29|23300.04
01:44:31|23301.95
01:44:31|23301.95
01:44:32|23301.95
01:44:33|23301.95
01:44:34|23301.95
01:44:36|23301.95
01:44:36|23301.95
01:44:37|23306.91
01:44:38|23306.91
01:44:39|23306.91
01:44:41|23306.91
01:44:41|23305.41
01:44:43|23305.41
01:44:43|23305.41
01:44:45|23302.1
01:44:45|23302.1
01:44:46|23302.1
01:44:47|23302.1
01:44:48|23302.1
01:44:49|23302.1
01:44:50|23302.1
01:44:51|23302.1
01:44:52|23303.33
01:44:53|23303.33
01:44:54|23303.33
01:44:55|23303.33
01:44:57|23303.33
01:44:58|23303.33
01:44:59|23303.33
01:45:00|23303.33
01:45:01|23303.33
01:45:02|23303.33
01:45:03|23303.33
01:45:04|23303.33
01:45:05|23301.72
01:45:06|23301.72
01:45:07|23301.72
01:45:08|23301.72
01:45:09|23300.87
01:45:10|23300.87
01:45:11|23300.87
01:45:12|23302.14
01:45:13|23302.14
01:45:14|23302.14
01:45:15|23302.14
01:45:16|23302.14
01:45:17|23295.88
01:45:18|23298.63
01:45:19|23298.63
01:45:20|23298.63
01:45:21|23299.22
01:45:22|23299.22
01:45:23|23299.22
01:45:24|23299.22
01:45:26|23299.22
01:45:27|23295.43
01:45:28|23294.26
01:45:29|23295.14
01:45:30|23295.14
01:45:31|23295.14
01:45:31|23295.14
01:45:33|23295.14
01:45:35|23295.14
01:45:35|23297.96
01:45:36|23297.96
01:45:37|23297.96
01:45:38|23297.96
01:45:40|23297.96
01:45:41|23296.16
01:45:42|23296.16
01:45:43|23296.16
01:45:44|23296.16
01:45:44|23296.45
01:45:46|23296.18
01:45:47|23296.18
01:45:47|23296.18
01:45:49|23296.18
01:45:50|23294.72
01:45:51|23294.72
01:45:52|23294.72
01:45:53|23294.72
01:45:53|23294.72
01:45:55|23297.27
01:45:56|23297.27
01:45:57|23293.9
01:45:58|23293.9
01:45:59|23300.01
01:46:00|23299.5
01:46:01|23292.76
01:46:02|23292.76
01:46:03|23292.76
01:46:04|23292.76
01:46:05|23292.64
01:46:07|23290.77
01:46:08|23290.77
01:46:09|23294.13
01:46:10|23294.13
01:46:11|23294.13
01:46:12|23294.13
01:46:13|23295.11
01:46:14|23291.73
01:46:15|23291.73
01:46:16|23294.27
01:46:17|23295.64
01:46:18|23295.64
01:46:19|23295.64
01:46:20|23298.75
01:46:21|23302.
01:46:22|23302.
01:46:23|23302.
01:46:24|23302.
01:46:25|23306.81
01:46:26|23306.81
01:46:27|23306.81
01:46:28|23306.81
01:46:29|23306.81
01:46:30|23315.28
01:46:31|23315.28
01:46:32|23308.38
01:46:33|23308.38
01:46:34|23310.21
01:46:35|23310.21
01:46:37|23310.21
01:46:38|23310.21
01:46:38|23310.21
01:46:40|23311.43
01:46:41|23311.43
01:46:41|23305.59
01:46:42|23305.59
01:46:44|23305.59
01:46:44|23299.03
01:46:45|23300.83
01:46:47|23307.23
01:46:47|23307.23
01:46:49|23312.19
01:46:49|23307.49
01:46:50|23314.95
01:46:52|23314.95
01:46:52|23314.95
01:46:53|23321.45
01:46:55|23317.95
01:46:56|23318.55
01:46:57|23315.19
01:46:58|23315.19
01:46:59|23315.19
01:47:00|23315.19
01:47:01|23315.19
01:47:02|23317.06
01:47:03|23319.03
01:47:04|23319.03
01:47:05|23319.03
01:47:06|23319.03
01:47:07|23323.02
01:47:08|23323.02
01:47:09|23325.66
01:47:10|23324.49
01:47:11|23324.49
01:47:13|23313.11
01:47:13|23313.11
01:47:14|23313.11
01:47:15|23304.28
01:47:16|23299.68
01:47:18|23298.92
01:47:19|23298.92
01:47:20|23289.63
01:47:21|23286.99
01:47:22|23286.99
01:47:23|23281.77
01:47:24|23275.04
01:47:26|23282.39
01:47:26|23282.39
01:47:28|23283.08
01:47:29|23287.45
01:47:30|23287.33
01:47:32|23285.46
01:47:32|23285.46
01:47:33|23285.46
01:47:36|23281.09
01:47:36|23281.09
01:47:37|23281.09
01:47:39|23282.49
01:47:41|23286.79
01:47:41|23290.6
01:47:43|23286.12
01:47:43|23286.12
01:47:44|23286.12
01:47:45|23286.12
01:47:46|23281.67
01:47:47|23281.67
01:47:48|23281.67
01:47:49|23277.1
01:47:50|23277.1
01:47:52|23277.1
01:47:52|23277.1
01:47:53|23277.1
01:47:54|23279.96
01:47:56|23279.96
01:47:57|23283.91
01:47:58|23285.97
01:47:59|23285.97
01:48:00|23285.97
01:48:01|23289.05
01:48:02|23289.05
01:48:03|23293.41
01:48:04|23294.26
01:48:05|23296.4
01:48:07|23296.54
01:48:08|23294.49
01:48:08|23294.49
01:48:09|23295.99
01:48:10|23295.99
01:48:11|23295.99
01:48:12|23295.99
01:48:13|23296.45
01:48:14|23296.45
01:48:15|23296.45
01:48:17|23295.81
01:48:18|23295.81
01:48:18|23293.28
01:48:20|23293.28
01:48:21|23293.28
01:48:22|23286.87
01:48:23|23286.87
01:48:25|23284.5
01:48:26|23284.5
01:48:27|23284.5
01:48:29|23284.5
01:48:30|23281.55
01:48:30|23285.45
01:48:32|23285.45
01:48:33|23285.45
01:48:34|23285.45
01:48:35|23285.45
01:48:36|23285.45
01:48:37|23291.09
01:48:38|23291.09
01:48:39|23291.09
01:48:40|23291.09
01:48:41|23284.64
01:48:42|23284.64
01:48:43|23284.64
01:48:44|23284.64
01:48:45|23282.6
01:48:46|23283.24
01:48:47|23283.24
01:48:48|23281.27
01:48:49|23281.27
01:48:50|23282.63
01:48:51|23280.22
01:48:52|23280.22
01:48:53|23275.98
01:48:54|23275.98
01:48:55|23275.08
01:48:56|23270.42
01:48:57|23275.64
01:48:58|23268.38
01:48:59|23258.69
01:49:00|23261.76
01:49:01|23259.07
01:49:02|23259.07
01:49:03|23259.07
01:49:04|23259.07
01:49:06|23255.69
01:49:07|23255.69
01:49:08|23255.69
01:49:08|23265.58
01:49:09|23265.58
01:49:10|23263.57
01:49:12|23263.57
01:49:12|23263.57
01:49:14|23263.57
01:49:15|23260.06
01:49:16|23258.05
01:49:17|23257.66
01:49:17|23257.66
01:49:18|23267.99
01:49:25|23267.99
01:49:26|23276.77
01:49:27|23276.77
01:49:29|23276.77
01:49:30|23278.21
01:49:30|23278.21
01:49:32|23273.24
01:49:33|23274.09
01:49:34|23274.09
01:49:35|23274.09
01:49:36|23274.09
01:49:37|23274.09
01:49:38|23275.93
01:49:39|23278.19
01:49:41|23278.19
01:49:42|23280.8
01:49:43|23280.8
01:49:44|23280.8
01:49:45|23281.33
01:49:46|23277.57
01:49:47|23274.57
01:49:47|23274.71
01:49:49|23274.71
01:49:50|23274.71
01:49:51|23274.71
01:49:52|23274.71
01:49:53|23274.09
01:49:54|23274.09
01:49:55|23274.09
01:49:56|23274.09
01:49:57|23274.09
01:49:58|23274.09
01:49:59|23274.09
01:50:00|23274.09
01:50:01|23275.41
01:50:02|23275.41
01:50:03|23275.41
01:50:04|23275.37
01:50:05|23275.37
01:50:06|23271.42
01:50:08|23266.32
01:50:09|23266.32
01:50:09|23266.32
01:50:12|23251.36
01:50:12|23251.33
01:50:13|23242.55
01:50:14|23244.9
01:50:15|23245.26
01:50:16|23245.26
01:50:17|23235.36
01:50:19|23234.46
01:50:19|23241.67
01:50:21|23241.67
01:50:22|23234.91
01:50:23|23235.72
01:50:24|23246.2
01:50:25|23249.37
01:50:27|23249.37
01:50:28|23249.37
01:50:28|23249.37
01:50:30|23242.6
01:50:30|23242.6
01:50:32|23236.07
01:50:34|23239.34
01:50:34|23237.49
01:50:35|23217.9
01:50:36|23218.54
01:50:37|23224.2
01:50:38|23220.42
01:50:40|23234.46
01:50:40|23212.48
01:50:41|23211.78
01:50:43|23222.77
01:50:43|23211.53
01:50:44|23199.78
01:50:46|23209.1
01:50:47|23212.
01:50:47|23209.42
01:50:49|23200.32
01:50:50|23192.12
01:50:50|23203.17
01:50:52|23208.99
01:50:52|23201.26
01:50:53|23201.26
01:50:54|23197.32
01:50:55|23204.18
01:50:56|23209.39
01:50:57|23205.16
01:50:58|23222.1
01:51:00|23216.61
01:51:02|23206.93
01:51:02|23200.2
01:51:04|23200.2
01:51:05|23202.53
01:51:06|23202.53
01:51:07|23202.53
01:51:09|23202.53
01:51:09|23202.53
01:51:10|23200.73
01:51:11|23195.24
01:51:12|23192.46
01:51:13|23191.32
01:51:14|23182.27
01:51:15|23191.35
01:51:17|23175.4
01:51:19|23194.74
01:51:20|23194.53
01:51:21|23194.78
01:51:21|23194.78
01:51:22|23194.78
01:51:23|23191.32
01:51:25|23195.25
01:51:26|23190.87
01:51:27|23190.87
01:51:29|23190.87
01:51:29|23190.87
01:51:30|23193.44
01:51:32|23193.44
01:51:34|23193.99
01:51:34|23190.84
01:51:35|23187.92
01:51:36|23187.88
01:51:37|23194.5
01:51:38|23189.14
01:51:39|23186.81
01:51:40|23184.29
01:51:41|23186.22
01:51:42|23188.16
01:51:43|23182.84
01:51:44|23185.29
01:51:45|23185.29
01:51:46|23185.29
01:51:47|23190.07
01:51:48|23190.07
01:51:49|23192.32
01:51:51|23192.32
01:51:52|23194.25
01:51:53|23194.25
01:51:53|23194.25
01:51:55|23204.2
01:51:56|23204.2
01:51:56|23208.65
01:51:58|23208.65
01:52:00|23199.87
01:52:00|23196.22
01:52:02|23200.61
01:52:02|23200.61
01:52:03|23200.61
01:52:05|23203.06
01:52:06|23203.06
01:52:07|23194.25
01:52:08|23196.07
01:52:09|23209.66
01:52:10|23209.26
01:52:11|23202.36
01:52:12|23202.36
01:52:13|23202.36
01:52:14|23193.62
01:52:15|23193.62
01:52:16|23193.62
01:52:17|23197.71
01:52:18|23198.03
01:52:19|23192.
01:52:20|23192.
01:52:22|23192.
01:52:23|23192.
01:52:24|23192.
01:52:25|23182.31
01:52:26|23182.31
01:52:27|23180.14
01:52:28|23178.32
01:52:29|23178.32
01:52:30|23178.32
01:52:32|23175.09
01:52:32|23169.71
01:52:34|23170.09
01:52:35|23170.09
01:52:36|23170.37
01:52:37|23168.97
01:52:38|23179.43
01:52:38|23173.78
01:52:40|23180.76
01:52:40|23180.76
01:52:41|23179.79
01:52:43|23180.76
01:52:43|23180.82
01:52:44|23180.82
01:52:46|23180.82
01:52:46|23180.86
01:52:47|23185.39
01:52:49|23185.65
01:52:50|23183.02
01:52:50|23177.34
01:52:52|23180.54
01:52:53|23180.54
01:52:54|23180.54
01:52:55|23180.54
01:52:56|23195.61
01:52:57|23190.57
01:52:58|23185.93
01:52:59|23185.93
01:53:00|23188.14
01:53:01|23185.28
01:53:02|23185.28
01:53:04|23173.85
01:53:04|23173.85
01:53:05|23180.69
01:53:06|23180.69
01:53:07|23180.69
01:53:09|23180.69
01:53:09|23180.69
01:53:10|23186.41
01:53:11|23186.41
01:53:13|23190.2
01:53:13|23187.47
01:53:15|23187.77
01:53:15|23187.77
01:53:16|23190.84
01:53:17|23190.84
01:53:18|23199.64
01:53:19|23195.13
01:53:20|23198.48
01:53:22|23189.78
01:53:22|23188.85
01:53:23|23187.49
01:53:24|23187.49
01:53:25|23187.49
01:53:26|23187.49
01:53:27|23192.1
01:53:29|23194.78
01:53:30|23194.78
01:53:31|23194.78
01:53:32|23193.94
01:53:33|23193.94
01:53:35|23191.82
01:53:36|23191.82
01:53:37|23195.62
01:53:38|23195.62
01:53:39|23195.62
01:53:41|23195.62
01:53:42|23194.48
01:53:42|23191.45
01:53:43|23193.4
01:53:44|23193.4
01:53:45|23193.4
01:53:46|23195.44
01:53:47|23195.44
01:53:48|23200.95
01:53:50|23198.49
01:53:51|23198.49
01:53:52|23198.49
01:53:53|23197.57
01:53:54|23189.66
01:53:55|23183.89
01:53:56|23183.89
01:53:57|23187.37
01:53:58|23187.37
01:53:59|23187.37
01:54:00|23187.37
01:54:01|23187.73
01:54:03|23180.12
01:54:04|23180.12
01:54:05|23183.2
01:54:05|23185.36
01:54:06|23185.36
01:54:07|23185.36
01:54:08|23184.52
01:54:10|23185.48
01:54:10|23187.8
01:54:11|23187.8
01:54:12|23198.36
01:54:13|23198.36
01:54:14|23188.16
01:54:15|23188.16
01:54:17|23188.16
01:54:17|23188.16
01:54:19|23196.36
01:54:20|23196.36
01:54:21|23196.36
01:54:21|23196.17
01:54:22|23195.85
01:54:24|23200.23
01:54:24|23204.84
01:54:25|23199.04
01:54:27|23201.73
01:54:27|23201.73
01:54:29|23201.73
01:54:29|23201.73
01:54:30|23193.22
01:54:32|23191.16
01:54:33|23191.16
01:54:34|23191.16
01:54:36|23191.16
01:54:36|23191.16
01:54:38|23191.16
01:54:39|23190.13
01:54:39|23190.13
01:54:41|23193.21
01:54:42|23193.21
01:54:43|23193.21
01:54:43|23193.21
01:54:45|23193.21
01:54:45|23193.21
01:54:47|23193.22
01:54:48|23193.22
01:54:49|23196.36
01:54:50|23196.36
01:54:51|23196.36
01:54:52|23200.92
01:54:53|23200.92
01:54:54|23197.54
01:54:55|23197.54
01:54:56|23197.54
01:54:57|23196.52
01:54:58|23196.52
01:54:59|23196.52
01:55:00|23196.52
01:55:01|23202.68
01:55:02|23201.63
01:55:03|23200.97
01:55:04|23200.97
01:55:05|23200.97
01:55:07|23207.38
01:55:08|23207.38
01:55:08|23205.67
01:55:09|23205.67
01:55:11|23207.84
01:55:12|23207.84
01:55:13|23207.84
01:55:14|23205.
01:55:15|23205.
01:55:16|23205.
01:55:17|23204.33
01:55:18|23204.33
01:55:19|23210.29
01:55:20|23210.29
01:55:21|23210.29
01:55:22|23219.
01:55:23|23213.79
01:55:24|23217.
01:55:25|23217.
01:55:26|23217.
01:55:27|23217.
01:55:28|23222.04
01:55:29|23222.04
01:55:30|23222.04
01:55:31|23221.23
01:55:32|23221.23
01:55:34|23221.23
01:55:34|23221.23
01:55:35|23221.23
01:55:36|23219.13
01:55:37|23214.86
01:55:38|23214.86
01:55:39|23211.98
01:55:41|23211.98
01:55:42|23211.98
01:55:42|23211.98
01:55:44|23211.98
01:55:44|23211.98
01:55:45|23211.98
01:55:46|23211.98
01:55:48|23211.98
01:55:48|23211.98
01:55:50|23211.98
01:55:52|23211.98
01:55:52|23209.87
01:55:53|23209.87
01:55:55|23213.08
01:55:56|23213.08
01:55:57|23209.87
01:55:57|23209.87
01:55:59|23209.87
01:56:00|23216.39
01:56:01|23216.39
01:56:03|23216.39
01:56:03|23215.38
01:56:04|23215.38
01:56:05|23215.38
01:56:06|23215.38
01:56:07|23215.38
01:56:08|23215.38
01:56:09|23215.38
01:56:10|23215.38
01:56:11|23209.16
01:56:13|23206.95
01:56:14|23206.95
01:56:15|23206.95
01:56:15|23206.95
01:56:17|23206.95
01:56:19|23201.42
01:56:19|23201.42
01:56:20|23201.42
01:56:22|23209.1
01:56:23|23209.1
01:56:24|23209.1
01:56:25|23211.77
01:56:26|23211.77
01:56:27|23211.77
01:56:28|23211.77
01:56:29|23211.77
01:56:30|23210.16
01:56:30|23207.24
01:56:32|23207.24
01:56:33|23207.24
01:56:34|23207.24
01:56:35|23207.24
01:56:35|23209.28
01:56:37|23207.73
01:56:38|23207.73
01:56:39|23207.73
01:56:41|23207.73
01:56:42|23207.73
01:56:42|23207.73
01:56:44|23207.73
01:56:44|23209.8
01:56:45|23209.8
01:56:47|23209.8
01:56:47|23209.8
01:56:49|23199.07
01:56:50|23201.02
01:56:50|23201.02
01:56:51|23197.76
01:56:53|23197.76
01:56:54|23193.06
01:56:54|23190.82
01:56:55|23190.82
01:56:57|23190.82
01:56:57|23188.91
01:56:59|23189.35
01:57:00|23200.09
01:57:01|23200.09
01:57:02|23200.09
01:57:03|23206.89
01:57:04|23212.88
01:57:05|23213.16
01:57:06|23213.16
01:57:07|23213.16
01:57:08|23213.16
01:57:09|23213.16
01:57:10|23212.8
01:57:11|23212.8
01:57:12|23210.46
01:57:13|23210.46
01:57:14|23214.91
01:57:15|23222.46
01:57:16|23222.46
01:57:17|23222.46
01:57:18|23227.09
01:57:19|23222.22
01:57:20|23222.22
01:57:21|23228.48
01:57:22|23233.88
01:57:23|23234.54
01:57:24|23233.2
01:57:25|23228.86
01:57:26|23228.63
01:57:27|23228.63
01:57:28|23228.63
01:57:29|23228.63
01:57:30|23231.42
01:57:31|23231.42
01:57:32|23231.42
01:57:33|23233.07
01:57:34|23233.07
01:57:35|23233.07
01:57:37|23231.94
01:57:38|23231.94
01:57:40|23228.96
01:57:41|23227.21
01:57:42|23233.13
01:57:42|23233.13
01:57:43|23233.13
01:57:44|23231.92
01:57:45|23231.92
01:57:46|23231.8
01:57:48|23231.78
01:57:49|23234.21
01:57:49|23234.21
01:57:50|23234.21
01:57:52|23235.73
01:57:53|23234.09
01:57:54|23234.09
01:57:55|23232.22
01:57:56|23232.22
01:57:57|23232.22
01:57:58|23227.67
01:57:59|23234.04
01:58:00|23234.04
01:58:01|23234.04
01:58:02|23229.8
01:58:03|23229.8
01:58:04|23229.8
01:58:06|23229.99
01:58:06|23229.99
01:58:07|23233.
01:58:08|23235.73
01:58:09|23235.73
01:58:10|23232.07
01:58:12|23232.07
01:58:13|23232.07
01:58:13|23232.07
01:58:14|23234.39
01:58:16|23231.4
01:58:17|23231.4
01:58:18|23229.88
01:58:19|23223.73
01:58:20|23227.09
01:58:21|23223.67
01:58:22|23223.67
01:58:23|23223.67
01:58:24|23227.69
01:58:25|23227.69
01:58:26|23227.69
01:58:27|23227.69
01:58:28|23227.29
01:58:29|23231.16
01:58:30|23231.16
01:58:31|23231.16
01:58:32|23231.16
01:58:33|23235.56
01:58:34|23238.62
01:58:35|23238.62
01:58:37|23236.52
01:58:37|23241.15
01:58:39|23241.15
01:58:41|23236.01
01:58:41|23228.31
01:58:42|23231.86
01:58:43|23229.32
01:58:44|23229.32
01:58:46|23225.27
01:58:46|23225.27
01:58:47|23225.27
01:58:48|23231.02
01:58:49|23231.02
01:58:51|23231.02
01:58:51|23231.02
01:58:52|23231.02
01:58:53|23231.71
01:58:54|23231.71
01:58:55|23229.55
01:58:56|23229.55
01:58:57|23229.55
01:58:58|23229.55
01:58:59|23231.7
01:59:00|23231.7
01:59:01|23231.7
01:59:02|23222.09
01:59:03|23227.52
01:59:05|23227.52
01:59:05|23226.89
01:59:07|23226.89
01:59:09|23224.76
01:59:09|23226.78
01:59:10|23226.78
01:59:11|23225.13
01:59:12|23227.4
01:59:13|23227.51
01:59:14|23232.03
01:59:15|23232.03
01:59:16|23232.03
01:59:17|23228.97
01:59:19|23228.97
01:59:19|23230.81
01:59:20|23230.81
01:59:21|23230.81
01:59:22|23230.81
01:59:24|23230.81
01:59:24|23230.81
01:59:26|23231.58
01:59:26|23231.58
01:59:27|23231.58
01:59:28|23228.21
01:59:29|23228.21
01:59:30|23228.21
01:59:31|23228.21
01:59:33|23228.21
01:59:33|23229.82
01:59:34|23229.82
01:59:36|23229.82
01:59:36|23229.82
01:59:39|23229.82
01:59:40|23229.82
01:59:41|23238.42
01:59:42|23238.42
01:59:42|23238.42
01:59:44|23243.76
01:59:46|23244.28
01:59:47|23240.78
01:59:48|23243.32
01:59:49|23243.31
01:59:50|23243.31
01:59:51|23237.37
01:59:52|23237.06
01:59:53|23237.06
01:59:54|23233.63
01:59:55|23233.8
01:59:57|23236.29
01:59:57|23238.92
01:59:58|23238.95
01:59:59|23237.95
02:00:02|23234.82
02:00:03|23239.46
02:00:04|23236.65
02:00:06|23233.03
02:00:07|23237.21
02:00:09|23233.9
02:00:10|23230.99
02:00:11|23227.46
02:00:13|23228.5
02:00:14|23228.5
02:00:15|23228.52
02:00:16|23228.5
02:00:18|23224.77
02:00:18|23223.69
02:00:19|23222.41
02:00:20|23220.84
02:00:21|23220.87
02:00:22|23221.41
02:00:23|23220.73
02:00:24|23219.56
02:00:25|23219.56
02:00:26|23219.74
02:00:27|23217.15
02:00:28|23221.98
02:00:29|23218.71
02:00:30|23217.77
02:00:32|23217.99
02:00:33|23217.99
02:00:34|23218.28
02:00:35|23217.77
02:00:35|23217.16
02:00:37|23213.31
02:00:38|23215.41
02:00:40|23213.91
02:00:40|23213.91
02:00:42|23219.86
02:00:43|23219.86
02:00:44|23219.93
02:00:44|23220.28
02:00:46|23220.28
02:00:47|23224.02
02:00:49|23219.97
02:00:49|23219.97
02:00:50|23215.63
02:00:51|23215.63
02:00:52|23217.66
02:00:53|23217.67
02:00:54|23218.06
02:00:56|23217.68
02:00:57|23222.17
02:00:58|23217.48
02:00:59|23217.46
02:01:00|23216.43
02:01:01|23215.65
02:01:02|23215.65
02:01:03|23213.37
02:01:04|23227.08
02:01:05|23229.51
02:01:06|23229.51
02:01:07|23235.01
02:01:08|23238.63
02:01:09|23233.88
02:01:10|23234.18
02:01:12|23235.77
02:01:13|23236.55
02:01:14|23232.37
02:01:15|23234.
02:01:16|23236.67
02:01:17|23236.67
02:01:19|23236.69
02:01:20|23236.67
02:01:21|23236.75
02:01:21|23236.8
02:01:23|23236.94
02:01:24|23238.59
02:01:25|23237.01
02:01:26|23238.59
02:01:27|23238.59
02:01:28|23236.64
02:01:29|23238.89
02:01:30|23235.85
02:01:31|23233.47
02:01:32|23237.4
02:01:32|23232.73
02:01:34|23236.44
02:01:35|23231.44
02:01:35|23232.72
02:01:37|23232.72
02:01:38|23232.75
02:01:39|23232.72
02:01:41|23232.72
02:01:41|23232.72
02:01:42|23231.44
02:01:43|23241.36
02:01:44|23240.18
02:01:45|23240.18
02:01:46|23242.55
02:01:47|23242.55
02:01:48|23242.55
02:01:49|23244.92
02:01:51|23246.88
02:01:52|23246.88
02:01:53|23246.88
02:01:54|23246.88
02:01:55|23248.81
02:01:56|23245.75
02:01:57|23245.4
02:01:58|23245.4
02:01:59|23245.4
02:02:00|23245.87
02:02:01|23245.87
02:02:03|23240.31
02:02:04|23240.31
02:02:05|23240.31
02:02:06|23242.2
02:02:07|23242.2
02:02:08|23242.2
02:02:09|23241.55
02:02:10|23241.55
02:02:11|23239.44
02:02:12|23237.56
02:02:13|23237.56
02:02:14|23237.68
02:02:15|23237.68
02:02:16|23237.68
02:02:17|23237.68
02:02:18|23237.68
02:02:19|23237.68
02:02:20|23237.68
02:02:21|23237.68
02:02:22|23237.68
02:02:23|23229.5
02:02:24|23229.5
02:02:25|23231.25
02:02:26|23231.25
02:02:28|23235.2
02:02:28|23235.2
02:02:30|23235.2
02:02:30|23235.2
02:02:31|23235.2
02:02:32|23235.2
02:02:33|23243.09
02:02:35|23243.09
02:02:36|23243.09
02:02:36|23246.01
02:02:37|23248.05
02:02:38|23250.29
02:02:40|23251.54
02:02:40|23254.14
02:02:42|23256.02
02:02:43|23259.16
02:02:44|23258.2
02:02:45|23261.6
02:02:46|23263.99
02:02:47|23263.99
02:02:48|23258.
02:02:49|23258.
02:02:50|23255.71
02:02:51|23255.71
02:02:52|23257.02
02:02:53|23261.55
02:02:55|23267.7
02:02:56|23267.7
02:02:57|23264.54
02:02:58|23264.54
02:02:59|23264.54
02:03:00|23273.18
02:03:01|23266.62
02:03:02|23271.42
02:03:03|23271.42
02:03:04|23262.05
02:03:06|23262.05
02:03:06|23258.81
02:03:07|23258.81
02:03:09|23258.81
02:03:10|23264.96
02:03:11|23263.91
02:03:12|23263.17
02:03:13|23263.17
02:03:14|23260.
02:03:14|23260.
02:03:16|23256.66
02:03:17|23256.66
02:03:18|23260.03
02:03:20|23260.03
02:03:20|23261.81
02:03:21|23261.81
02:03:22|23261.81
02:03:23|23261.81
02:03:24|23261.81
02:03:25|23258.67
02:03:26|23258.67
02:03:27|23262.37
02:03:28|23262.37
02:03:29|23262.37
02:03:30|23262.72
02:03:31|23262.72
02:03:33|23261.5
02:03:34|23261.5
02:03:35|23261.5
02:03:35|23261.5
02:03:36|23261.06
02:03:38|23261.3
02:03:39|23261.3
02:03:40|23264.18
02:03:41|23264.18
02:03:43|23263.51
02:03:43|23263.51
02:03:44|23265.82
02:03:45|23269.52
02:03:46|23273.27
02:03:48|23278.89
02:03:49|23277.64
02:03:50|23277.88
02:03:51|23282.39
02:03:52|23277.69
02:03:53|23276.18
02:03:53|23274.05
02:03:55|23274.05
02:03:56|23274.05
02:03:57|23274.05
02:03:58|23274.05
02:03:59|23283.46
02:04:00|23280.77
02:04:01|23271.78
02:04:02|23271.78
02:04:03|23268.97
02:04:04|23268.97
02:04:05|23268.97
02:04:06|23261.06
02:04:07|23261.06
02:04:08|23262.09
02:04:09|23265.5
02:04:10|23266.32
02:04:11|23267.03
02:04:13|23262.93
02:04:14|23262.93
02:04:14|23255.59
02:04:15|23253.95
02:04:16|23253.95
02:04:18|23253.95
02:04:19|23257.36
02:04:20|23257.36
02:04:20|23259.96
02:04:21|23261.33
02:04:23|23259.14
02:04:23|23259.14
02:04:25|23259.14
02:04:26|23259.14
02:04:26|23259.14
02:04:27|23259.14
02:04:29|23259.46
02:04:30|23259.46
02:04:30|23259.9
02:04:31|23260.07
02:04:33|23260.07
02:04:33|23260.07
02:04:34|23260.07
02:04:36|23260.07
02:04:36|23260.07
02:04:38|23260.11
02:04:39|23260.11
02:04:39|23262.51
02:04:41|23262.51
02:04:41|23262.51
02:04:43|23255.78
02:04:45|23263.57
02:04:46|23263.57
02:04:47|23263.57
02:04:48|23264.65
02:04:49|23264.65
02:04:50|23264.65
02:04:51|23268.48
02:04:52|23268.48
02:04:53|23268.68
02:04:54|23268.68
02:04:55|23266.77
02:04:57|23266.77
02:04:57|23266.77
02:04:59|23269.05
02:05:00|23268.92
02:05:01|23273.89
02:05:02|23274.36
02:05:03|23275.
02:05:03|23274.09
02:05:04|23274.09
02:05:05|23274.09
02:05:07|23281.09
02:05:07|23281.09
02:05:09|23281.09
02:05:11|23281.09
02:05:11|23278.15
02:05:12|23271.19
02:05:13|23271.19
02:05:15|23271.19
02:05:15|23271.19
02:05:16|23269.31
02:05:17|23269.15
02:05:18|23266.77
02:05:19|23266.77
02:05:20|23266.77
02:05:22|23272.94
02:05:22|23272.94
02:05:25|23265.49
02:05:25|23265.49
02:05:26|23265.49
02:05:28|23265.49
02:05:28|23265.49
02:05:29|23265.49
02:05:31|23271.6
02:05:31|23271.6
02:05:33|23271.6
02:05:34|23269.29
02:05:34|23269.29
02:05:37|23269.29
02:05:37|23269.29
02:05:38|23269.29
02:05:39|23269.29
02:05:40|23269.29
02:05:42|23275.98
02:05:43|23272.97
02:05:44|23272.86
02:05:45|23272.86
02:05:47|23272.86
02:05:48|23272.86
02:05:48|23283.75
02:05:50|23280.59
02:05:50|23283.89
02:05:52|23287.51
02:05:52|23287.51
02:05:53|23286.78
02:05:55|23283.6
02:05:56|23283.6
02:05:57|23283.6
02:05:59|23292.25
02:05:59|23292.25
02:06:00|23292.25
02:06:01|23288.45
02:06:02|23294.29
02:06:03|23294.29
02:06:04|23294.29
02:06:05|23294.29
02:06:06|23289.5
02:06:08|23294.3
02:06:09|23291.07
02:06:10|23281.3
02:06:11|23281.3
02:06:12|23278.57
02:06:13|23281.39
02:06:14|23281.39
02:06:15|23281.4
02:06:16|23278.92
02:06:17|23278.92
02:06:18|23278.35
02:06:19|23278.35
02:06:20|23278.35
02:06:21|23273.25
02:06:22|23273.25
02:06:23|23273.25
02:06:24|23273.25
02:06:25|23286.06
02:06:26|23282.43
02:06:28|23282.43
02:06:29|23289.26
02:06:30|23286.78
02:06:31|23286.78
02:06:32|23286.78
02:06:33|23284.44
02:06:34|23284.44
02:06:35|23282.43
02:06:36|23282.43
02:06:37|23282.43
02:06:39|23282.22
02:06:39|23282.22
02:06:40|23281.53
02:06:41|23281.53
02:06:43|23281.53
02:06:43|23281.53
02:06:44|23281.15
02:06:45|23281.15
02:06:46|23281.15
02:06:48|23281.15
02:06:49|23281.15
02:06:50|23281.15
02:06:51|23293.14
02:06:53|23296.94
02:06:53|23296.94
02:06:55|23295.13
02:06:56|23300.45
02:06:56|23304.63
02:06:58|23304.38
02:06:59|23302.47
02:07:00|23302.47
02:07:01|23302.47
02:07:02|23297.9
02:07:03|23299.96
02:07:04|23299.96
02:07:06|23308.17
02:07:07|23308.17
02:07:07|23308.17
02:07:09|23295.05
02:07:10|23295.05
02:07:11|23295.05
02:07:12|23295.05
02:07:13|23295.05
02:07:14|23295.05
02:07:15|23291.66
02:07:15|23288.95
02:07:16|23288.95
02:07:18|23288.95
02:07:19|23288.95
02:07:20|23293.16
02:07:21|23287.95
02:07:22|23287.95
02:07:23|23287.95
02:07:23|23287.95
02:07:25|23293.2
02:07:26|23289.94
02:07:27|23289.94
02:07:28|23291.47
02:07:29|23293.43
02:07:30|23292.42
02:07:32|23293.11
02:07:32|23293.11
02:07:33|23296.5
02:07:34|23296.5
02:07:35|23288.24
02:07:36|23280.
02:07:37|23278.46
02:07:38|23280.87
02:07:39|23280.87
02:07:40|23282.32
02:07:41|23282.32
02:07:42|23282.32
02:07:44|23282.32
02:07:44|23278.77
02:07:46|23283.14
02:07:47|23284.65
02:07:49|23286.94
02:07:50|23286.3
02:07:50|23286.3
02:07:52|23286.98
02:07:53|23286.98
02:07:54|23283.06
02:07:56|23283.06
02:07:57|23284.64
02:07:58|23284.64
02:07:59|23284.64
02:08:00|23284.64
02:08:01|23280.84
02:08:02|23279.49
02:08:03|23280.45
02:08:04|23280.45
02:08:05|23272.81
02:08:06|23272.81
02:08:08|23269.59
02:08:09|23269.59
02:08:10|23272.01
02:08:11|23269.29
02:08:12|23273.
02:08:13|23273.
02:08:14|23273.
02:08:16|23267.03
02:08:17|23267.03
02:08:18|23267.03
02:08:19|23261.12
02:08:20|23261.12
02:08:21|23261.12
02:08:22|23261.12
02:08:23|23261.12
02:08:24|23264.32
02:08:24|23264.32
02:08:26|23263.09
02:08:27|23263.09
02:08:28|23259.79
02:08:29|23263.
02:08:30|23263.
02:08:31|23266.92
02:08:32|23255.35
02:08:33|23255.35
02:08:34|23263.16
02:08:35|23263.16
02:08:36|23259.76
02:08:37|23264.77
02:08:38|23264.77
02:08:39|23264.77
02:08:40|23264.77
02:08:41|23264.77
02:08:42|23264.77
02:08:43|23264.77
02:08:44|23264.77
02:08:45|23264.77
02:08:46|23264.77
02:08:48|23267.95
02:08:48|23267.95
02:08:49|23267.95
02:08:50|23267.95
02:08:52|23267.95
02:08:53|23267.95
02:08:55|23267.95
02:08:55|23266.79
02:08:56|23266.79
02:08:57|23266.79
02:08:59|23266.79
02:08:59|23266.79
02:09:00|23266.79
02:09:01|23261.82
02:09:02|23261.82
02:09:04|23263.51
02:09:05|23263.51
02:09:05|23263.51
02:09:07|23263.51
02:09:08|23263.52
02:09:09|23261.88
02:09:10|23268.94
02:09:12|23268.94
02:09:12|23268.94
02:09:13|23273.73
02:09:15|23276.17
02:09:15|23278.1
02:09:17|23278.1
02:09:18|23278.1
02:09:18|23278.1
02:09:20|23278.47
02:09:21|23276.53
02:09:22|23274.99
02:09:22|23274.99
02:09:24|23272.15
02:09:24|23272.15
02:09:26|23272.15
02:09:26|23272.15
02:09:28|23272.15
02:09:29|23267.56
02:09:30|23267.56
02:09:31|23271.79
02:09:32|23268.41
02:09:33|23268.41
02:09:34|23268.41
02:09:35|23268.41
02:09:36|23268.41
02:09:37|23267.15
02:09:38|23267.15
02:09:39|23269.86
02:09:40|23269.86
02:09:41|23269.86
02:09:42|23269.86
02:09:43|23269.86
02:09:45|23271.95
02:09:45|23275.69
02:09:46|23275.69
02:09:48|23280.65
02:09:48|23280.65
02:09:50|23278.87
02:09:51|23278.87
02:09:53|23280.38
02:09:53|23285.13
02:09:54|23285.13
02:09:55|23285.24
02:09:56|23285.24
02:09:57|23285.24
02:09:58|23285.24
02:09:59|23284.66
02:10:00|23284.66
02:10:01|23284.66
02:10:02|23284.66
02:10:03|23285.6
02:10:04|23285.6
02:10:06|23281.95
02:10:07|23281.95
02:10:09|23281.95
02:10:09|23281.95
02:10:10|23277.9
02:10:12|23277.9
02:10:12|23277.9
02:10:13|23277.9
02:10:14|23275.69
02:10:15|23275.69
02:10:17|23275.69
02:10:18|23275.69
02:10:19|23275.69
02:10:20|23275.69
02:10:21|23279.88
02:10:22|23279.88
02:10:23|23279.88
02:10:24|23279.88
02:10:25|23287.46
02:10:26|23287.58
02:10:27|23287.58
02:10:28|23287.58
02:10:29|23288.89
02:10:31|23286.4
02:10:31|23288.18
02:10:33|23277.31
02:10:34|23277.31
02:10:34|23277.31
02:10:35|23277.31
02:10:36|23281.59
02:10:38|23281.59
02:10:38|23281.59
02:10:40|23281.59
02:10:41|23275.18
02:10:41|23275.18
02:10:42|23275.18
02:10:43|23275.18
02:10:44|23275.18
02:10:45|23275.18
02:10:46|23275.18
02:10:47|23275.18
02:10:49|23275.18
02:10:50|23275.18
02:10:52|23275.18
02:10:52|23275.18
02:10:53|23275.18
02:10:54|23277.42
02:10:56|23277.42
02:10:56|23279.57
02:10:57|23279.57
02:10:58|23278.33
02:10:59|23277.09
02:11:00|23277.09
02:11:01|23277.09
02:11:02|23278.26
02:11:03|23278.26
02:11:05|23278.26
02:11:07|23278.26
02:11:07|23278.54
02:11:08|23278.54
02:11:09|23278.54
02:11:11|23278.54
02:11:12|23277.92
02:11:12|23277.92
02:11:14|23277.92
02:11:14|23273.57
02:11:16|23273.57
02:11:17|23273.57
02:11:18|23274.96
02:11:19|23274.96
02:11:21|23275.32
02:11:21|23275.32
02:11:22|23275.32
02:11:23|23275.4
02:11:24|23269.03
02:11:25|23264.5
02:11:26|23264.5
02:11:28|23264.5
02:11:29|23264.73
02:11:29|23266.31
02:11:30|23262.09
02:11:31|23262.09
02:11:32|23262.09
02:11:34|23262.09
02:11:34|23262.09
02:11:36|23263.82
02:11:36|23261.76
02:11:38|23261.76
02:11:38|23260.98
02:11:39|23260.98
02:11:41|23260.98
02:11:42|23261.34
02:11:43|23261.34
02:11:43|23263.57
02:11:45|23265.09
02:11:46|23265.14
02:11:47|23265.14
02:11:48|23262.86
02:11:49|23262.86
02:11:51|23262.86
02:11:52|23271.43
02:11:54|23274.48
02:11:55|23276.17
02:11:56|23280.06
02:11:57|23285.35
02:11:59|23276.02
02:12:00|23277.01
02:12:00|23277.01
02:12:03|23275.14
02:12:03|23275.14
02:12:04|23275.14
02:12:05|23275.14
02:12:06|23275.14
02:12:07|23275.14
02:12:08|23280.98
02:12:09|23280.98
02:12:10|23280.98
02:12:11|23280.98
02:12:12|23281.31
02:12:14|23281.31
02:12:15|23281.31
02:12:16|23281.31
02:12:17|23281.31
02:12:18|23281.31
02:12:20|23281.31
02:12:21|23281.31
02:12:22|23281.31
02:12:23|23281.31
02:12:24|23281.31
02:12:25|23279.88
02:12:26|23279.88
02:12:27|23279.88
02:12:28|23279.88
02:12:29|23279.88
02:12:31|23276.7
02:12:31|23276.7
02:12:33|23276.7
02:12:33|23278.03
02:12:35|23276.7
02:12:36|23276.7
02:12:37|23276.7
02:12:38|23276.7
02:12:39|23278.08
02:12:41|23278.08
02:12:42|23276.7
02:12:42|23275.12
02:12:44|23275.12
02:12:45|23275.12
02:12:46|23275.12
02:12:47|23275.12
02:12:48|23276.31
02:12:49|23268.82
02:12:50|23268.82
02:12:51|23268.82
02:12:53|23263.35
02:12:53|23264.42
02:12:54|23262.33
02:12:55|23259.08
02:12:56|23259.08
02:12:57|23259.08
02:12:58|23261.69
02:12:59|23261.69
02:13:00|23259.08
02:13:01|23261.3
02:13:04|23260.76
02:13:04|23263.47
02:13:05|23259.5
02:13:06|23259.5
02:13:07|23259.5
02:13:08|23268.36
02:13:09|23272.25
02:13:10|23276.63
02:13:11|23276.63
02:13:12|23279.97
02:13:14|23278.08
02:13:15|23278.08
02:13:16|23279.76
02:13:17|23279.76
02:13:18|23282.02
02:13:19|23280.53
02:13:20|23280.53
02:13:21|23279.11
02:13:22|23279.11
02:13:23|23279.11
02:13:24|23279.11
02:13:25|23283.13
02:13:26|23283.13
02:13:27|23285.86
02:13:29|23287.13
02:13:29|23287.13
02:13:30|23287.13
02:13:31|23287.13
02:13:32|23287.13
02:13:33|23287.25
02:13:34|23287.25
02:13:36|23285.63
02:13:36|23285.63
02:13:37|23283.12
02:13:39|23283.12
02:13:39|23283.12
02:13:41|23280.21
02:13:42|23280.21
02:13:43|23287.29
02:13:44|23287.29
02:13:44|23287.29
02:13:45|23290.03
02:13:47|23290.03
02:13:47|23290.03
02:13:49|23290.03
02:13:49|23290.03
02:13:52|23296.48
02:13:53|23296.48
02:13:53|23301.05
02:13:54|23301.05
02:13:56|23302.88
02:13:57|23302.88
02:13:58|23302.88
02:13:59|23309.49
02:14:00|23304.09
02:14:01|23304.09
02:14:02|23305.25
02:14:03|23306.87
02:14:04|23306.87
02:14:05|23310.
02:14:07|23313.4
02:14:08|23314.79
02:14:08|23319.88
02:14:10|23320.88
02:14:11|23313.97
02:14:12|23310.45
02:14:12|23306.19
02:14:14|23307.39
02:14:15|23307.39
02:14:16|23307.39
02:14:17|23309.22
02:14:18|23309.22
02:14:19|23309.22
02:14:20|23298.9
02:14:21|23302.95
02:14:22|23302.95
02:14:23|23299.97
02:14:24|23309.44
02:14:26|23309.44
02:14:27|23293.88
02:14:28|23292.98
02:14:29|23291.75
02:14:31|23291.75
02:14:32|23291.75
02:14:32|23291.75
02:14:33|23290.21
02:14:35|23290.84
02:14:35|23294.64
02:14:36|23294.64
02:14:37|23294.64
02:14:38|23294.64
02:14:39|23295.26
02:14:41|23294.
02:14:41|23296.79
02:14:43|23296.79
02:14:44|23296.79
02:14:44|23295.23
02:14:46|23298.98
02:14:47|23304.33
02:14:47|23308.62
02:14:49|23308.62
02:14:50|23308.62
02:14:51|23308.62
02:14:52|23307.17
02:14:53|23300.84
02:14:54|23300.84
02:14:55|23300.84
02:14:57|23300.84
02:14:58|23300.84
02:14:59|23300.84
02:15:00|23300.84
02:15:01|23314.
02:15:02|23314.
02:15:04|23307.17
02:15:04|23309.77
02:15:06|23309.77
02:15:07|23309.53
02:15:09|23309.53
02:15:09|23309.7
02:15:11|23309.7
02:15:11|23309.23
02:15:13|23309.23
02:15:13|23309.23
02:15:14|23309.23
02:15:16|23309.23
02:15:16|23309.23
02:15:18|23312.87
02:15:18|23312.87
02:15:20|23312.87
02:15:21|23310.92
02:15:22|23308.67
02:15:23|23306.83
02:15:23|23306.83
02:15:25|23306.83
02:15:26|23307.19
02:15:27|23303.04
02:15:27|23303.04
02:15:29|23303.04
02:15:30|23301.91
02:15:31|23301.91
02:15:32|23301.91
02:15:33|23293.78
02:15:34|23293.09
02:15:35|23294.27
02:15:36|23295.77
02:15:37|23292.78
02:15:38|23292.78
02:15:39|23294.54
02:15:40|23294.54
02:15:41|23294.54
02:15:43|23292.78
02:15:44|23296.49
02:15:45|23299.91
02:15:46|23299.91
02:15:47|23299.91
02:15:48|23295.86
02:15:49|23295.86
02:15:50|23295.86
02:15:51|23298.46
02:15:52|23299.1
02:15:53|23299.1
02:15:54|23299.1
02:15:55|23300.25
02:15:56|23300.25
02:15:58|23300.25
02:15:58|23300.47
02:15:59|23298.09
02:16:00|23298.09
02:16:02|23298.09
02:16:04|23298.54
02:16:04|23298.54
02:16:06|23295.87
02:16:06|23295.87
02:16:07|23295.87
02:16:08|23295.87
02:16:10|23295.87
02:16:10|23297.48
02:16:12|23295.13
02:16:13|23295.13
02:16:14|23295.13
02:16:14|23294.18
02:16:16|23295.8
02:16:16|23295.8
02:16:18|23295.8
02:16:18|23294.12
02:16:20|23294.12
02:16:20|23294.12
02:16:21|23294.12
02:16:23|23294.1
02:16:24|23294.1
02:16:24|23294.1
02:16:26|23294.1
02:16:27|23300.7
02:16:29|23300.7
02:16:29|23300.7
02:16:30|23297.93
02:16:31|23297.93
02:16:32|23293.05
02:16:33|23293.38
02:16:34|23295.81
02:16:35|23295.81
02:16:36|23295.81
02:16:37|23297.01
02:16:38|23297.01
02:16:40|23297.01
02:16:41|23304.96
02:16:42|23304.96
02:16:42|23304.96
02:16:43|23304.96
02:16:45|23304.96
02:16:46|23304.96
02:16:47|23304.96
02:16:48|23317.43
02:16:48|23314.58
02:16:50|23314.58
02:16:52|23317.54
02:16:53|23319.75
02:16:54|23319.75
02:16:55|23319.75
02:16:56|23315.93
02:16:58|23315.93
02:16:59|23313.28
02:17:00|23314.18
02:17:01|23314.18
02:17:02|23314.18
02:17:03|23314.7
02:17:04|23314.7
02:17:05|23325.34
02:17:06|23324.87
02:17:07|23330.84
02:17:08|23329.99
02:17:09|23329.99
02:17:11|23329.99
02:17:11|23330.
02:17:12|23325.64
02:17:13|23325.64
02:17:15|23325.64
02:17:16|23325.64
02:17:17|23325.92
02:17:18|23324.98
02:17:19|23328.3
02:17:20|23338.
02:17:21|23338.
02:17:22|23330.36
02:17:23|23322.08
02:17:24|23322.08
02:17:25|23322.08
02:17:26|23323.41
02:17:27|23323.41
02:17:28|23323.41
02:17:29|23322.26
02:17:30|23326.2
02:17:32|23325.55
02:17:33|23324.06
02:17:35|23324.06
02:17:35|23324.06
02:17:36|23324.06
02:17:37|23323.5
02:17:38|23323.5
02:17:39|23318.72
02:17:41|23312.89
02:17:41|23312.89
02:17:42|23312.89
02:17:43|23312.89
02:17:44|23307.5
02:17:46|23307.5
02:17:46|23307.5
02:17:47|23301.68
02:17:48|23302.33
02:17:49|23302.33
02:17:50|23302.33
02:17:51|23302.33
02:17:52|23302.33
02:17:53|23299.05
02:17:54|23301.09
02:17:56|23301.09
02:17:56|23301.09
02:17:58|23303.91
02:17:59|23303.34
02:18:01|23300.53
02:18:01|23298.64
02:18:02|23294.17
02:18:04|23295.15
02:18:05|23293.45
02:18:07|23296.29
02:18:07|23292.78
02:18:08|23297.86
02:18:09|23293.85
02:18:11|23297.31
02:18:13|23297.31
02:18:13|23297.31
02:18:14|23297.31
02:18:15|23297.31
02:18:16|23297.31
02:18:17|23297.31
02:18:18|23297.31
02:18:20|23297.31
02:18:20|23297.31
02:18:22|23297.31
02:18:22|23297.31
02:18:24|23297.31
02:18:25|23297.31
02:18:26|23297.31
02:18:27|23297.31
02:18:28|23297.31
02:18:30|23297.31
02:18:30|23297.31
02:18:31|23297.86
02:18:32|23297.86
02:18:33|23295.71
02:18:34|23295.71
02:18:35|23295.71
02:18:36|23295.71
02:18:37|23299.12
02:18:38|23299.12
02:18:39|23299.12
02:18:41|23297.7
02:18:41|23297.7
02:18:43|23297.7
02:18:43|23297.11
02:18:45|23302.41
02:18:46|23302.41
02:18:47|23302.41
02:18:48|23302.41
02:18:49|23302.41
02:18:50|23298.68
02:18:51|23298.68
02:18:52|23298.24
02:18:53|23298.24
02:18:53|23298.24
02:18:54|23298.24
02:18:55|23293.89
02:18:57|23290.09
02:18:59|23287.62
02:18:59|23287.62
02:19:00|23288.13
02:19:01|23289.83
02:19:02|23290.03
02:19:03|23295.63
02:19:04|23290.66
02:19:05|23290.66
02:19:06|23290.66
02:19:07|23290.66
02:19:09|23296.12
02:19:10|23296.08
02:19:11|23295.61
02:19:12|23295.61
02:19:13|23295.61
02:19:14|23301.92
02:19:16|23298.29
02:19:17|23292.99
02:19:18|23295.1
02:19:19|23295.1
02:19:20|23295.1
02:19:21|23295.1
02:19:22|23295.1
02:19:23|23295.1
02:19:24|23296.41
02:19:25|23296.41
02:19:27|23296.41
02:19:28|23296.41
02:19:29|23296.41
02:19:30|23296.41
02:19:31|23298.85
02:19:31|23298.85
02:19:33|23298.85
02:19:33|23298.26
02:19:36|23298.26
02:19:36|23298.26
02:19:37|23298.26
02:19:38|23298.26
02:19:39|23298.26
02:19:40|23296.98
02:19:41|23296.98
02:19:42|23296.98
02:19:44|23293.75
02:19:44|23293.75
02:19:46|23293.75
02:19:47|23291.
02:19:48|23291.
02:19:49|23291.
02:19:50|23289.4
02:19:52|23289.4
02:19:52|23289.4
02:19:54|23289.4
02:19:54|23290.43
02:19:56|23290.43
02:19:56|23287.85
02:19:58|23290.28
02:19:58|23292.33
02:20:00|23294.83
02:20:01|23297.49
02:20:02|23297.49
02:20:03|23297.49
02:20:04|23296.07
02:20:05|23296.07
02:20:06|23294.85
02:20:08|23294.85
02:20:09|23297.01
02:20:09|23297.01
02:20:11|23297.01
02:20:12|23297.01
02:20:13|23297.01
02:20:14|23297.01
02:20:15|23298.12
02:20:16|23298.12
02:20:17|23294.08
02:20:19|23297.2
02:20:20|23297.2
02:20:21|23294.09
02:20:22|23296.42
02:20:23|23294.04
02:20:24|23294.04
02:20:25|23292.37
02:20:26|23292.37
02:20:27|23291.02
02:20:28|23285.56
02:20:29|23282.36
02:20:30|23282.36
02:20:31|23276.88
02:20:32|23276.88
02:20:33|23270.97
02:20:34|23270.97
02:20:35|23270.97
02:20:36|23268.02
02:20:38|23263.58
02:20:40|23261.88
02:20:41|23260.71
02:20:43|23256.76
02:20:43|23256.
02:20:44|23258.33
02:20:46|23260.05
02:20:47|23259.98
02:20:47|23259.98
02:20:48|23258.51
02:20:49|23255.22
02:20:50|23258.58
02:20:51|23258.58
02:20:52|23252.37
02:20:53|23254.01
02:20:54|23251.
02:20:55|23248.4
02:20:57|23247.57
02:20:57|23247.58
02:20:59|23258.66
02:21:01|23254.48
02:21:02|23254.27
02:21:03|23256.31
02:21:04|23256.31
02:21:05|23248.69
02:21:06|23248.69
02:21:07|23248.69
02:21:09|23247.57
02:21:10|23248.32
02:21:10|23252.44
02:21:12|23260.29
02:21:13|23249.69
02:21:14|23255.04
02:21:15|23254.69
02:21:16|23254.69
02:21:17|23254.69
02:21:18|23256.74
02:21:19|23256.74
02:21:20|23256.74
02:21:21|23256.74
02:21:22|23252.05
02:21:23|23252.05
02:21:24|23251.23
02:21:25|23251.23
02:21:26|23251.23
02:21:27|23260.5
02:21:28|23260.4
02:21:30|23260.4
02:21:30|23263.07
02:21:31|23261.4
02:21:32|23261.4
02:21:34|23261.4
02:21:34|23259.77
02:21:36|23261.02
02:21:37|23261.02
02:21:37|23261.02
02:21:39|23261.02
02:21:39|23261.02
02:21:41|23261.02
02:21:41|23261.02
02:21:42|23271.45
02:21:43|23273.74
02:21:45|23276.22
02:21:45|23276.22
02:21:47|23276.22
02:21:48|23277.2
02:21:49|23277.2
02:21:50|23271.3
02:21:51|23271.3
02:21:52|23280.95
02:21:53|23280.95
02:21:54|23280.95
02:21:55|23280.95
02:21:56|23273.82
02:21:57|23273.82
02:21:58|23273.82
02:21:59|23274.54
02:22:00|23274.79
02:22:01|23274.79
02:22:02|23276.7
02:22:03|23271.53
02:22:05|23271.53
02:22:06|23274.46
02:22:07|23262.16
02:22:07|23262.16
02:22:09|23256.16
02:22:10|23256.35
02:22:11|23257.74
02:22:12|23256.82
02:22:13|23256.82
02:22:14|23256.82
02:22:15|23256.02
02:22:16|23256.02
02:22:17|23256.02
02:22:18|23256.02
02:22:19|23255.65
02:22:20|23255.65
02:22:21|23255.65
02:22:22|23253.84
02:22:23|23253.84
02:22:24|23253.84
02:22:26|23249.95
02:22:26|23250.66
02:22:28|23250.66
02:22:29|23250.66
02:22:29|23253.82
02:22:30|23254.47
02:22:31|23254.47
02:22:32|23254.47
02:22:34|23255.61
02:22:35|23255.61
02:22:35|23255.61
02:22:36|23255.61
02:22:37|23255.61
02:22:39|23257.55
02:22:40|23257.55
02:22:41|23255.37
02:22:41|23255.37
02:22:43|23253.04
02:22:44|23253.57
02:22:45|23253.57
02:22:45|23253.57
02:22:46|23253.57
02:22:48|23248.87
02:22:49|23248.87
02:22:49|23252.5
02:22:51|23252.5
02:22:53|23252.5
02:22:53|23252.5
02:22:54|23250.77
02:22:55|23250.84
02:22:56|23250.84
02:22:57|23250.84
02:22:58|23250.84
02:22:59|23249.72
02:23:01|23249.39
02:23:02|23249.39
02:23:03|23249.39
02:23:04|23246.76
02:23:05|23250.31
02:23:07|23247.84
02:23:07|23247.84
02:23:08|23248.68
02:23:09|23248.68
02:23:10|23248.68
02:23:11|23248.9
02:23:12|23248.9
02:23:13|23247.16
02:23:14|23250.96
02:23:15|23249.3
02:23:16|23254.31
02:23:18|23261.9
02:23:18|23261.9
02:23:19|23261.9
02:23:20|23261.9
02:23:21|23266.96
02:23:22|23260.29
02:23:23|23253.3
02:23:24|23253.64
02:23:25|23248.04
02:23:27|23248.04
02:23:27|23248.04
02:23:29|23248.04
02:23:29|23253.48
02:23:30|23253.48
02:23:31|23250.37
02:23:32|23250.37
02:23:34|23248.09
02:23:35|23250.8
02:23:35|23250.8
02:23:37|23251.02
02:23:38|23245.12
02:23:40|23240.73
02:23:40|23240.73
02:23:41|23240.73
02:23:42|23240.73
02:23:44|23240.73
02:23:45|23237.7
02:23:46|23237.7
02:23:48|23237.7
02:23:48|23235.74
02:23:49|23241.59
02:23:50|23243.5
02:23:51|23243.5
02:23:52|23243.5
02:23:53|23229.86
02:23:54|23227.
02:23:55|23231.32
02:23:56|23231.32
02:23:57|23231.32
02:23:58|23230.29
02:23:59|23228.85
02:24:00|23231.82
02:24:02|23222.33
02:24:03|23226.59
02:24:05|23219.68
02:24:05|23218.48
02:24:06|23216.73
02:24:08|23216.56
02:24:09|23217.03
02:24:11|23199.89
02:24:11|23214.24
02:24:12|23204.71
02:24:13|23207.67
02:24:14|23204.44
02:24:16|23199.03
02:24:16|23199.03
02:24:17|23206.26
02:24:18|23205.87
02:24:20|23205.87
02:24:20|23206.37
02:24:22|23200.
02:24:23|23196.72
02:24:24|23196.72
02:24:24|23187.47
02:24:26|23197.72
02:24:27|23195.83
02:24:27|23195.83
02:24:28|23195.83
02:24:29|23192.22
02:24:30|23193.24
02:24:32|23193.24
02:24:33|23193.24
02:24:34|23193.24
02:24:35|23193.24
02:24:36|23196.38
02:24:37|23196.38
02:24:38|23199.36
02:24:39|23199.36
02:24:41|23199.36
02:24:41|23170.
02:24:42|23177.16
02:24:43|23174.85
02:24:44|23173.4
02:24:45|23173.4
02:24:46|23168.33
02:24:47|23157.4
02:24:49|23161.82
02:24:49|23161.82
02:24:51|23172.25
02:24:52|23167.37
02:24:52|23156.72
02:24:54|23160.54
02:24:55|23161.6
02:24:56|23161.6
02:24:56|23155.31
02:24:58|23151.45
02:24:58|23153.81
02:24:59|23147.33
02:25:00|23156.72
02:25:02|23151.61
02:25:02|23151.52
02:25:05|23157.8
02:25:05|23150.32
02:25:07|23155.51
02:25:08|23155.51
02:25:09|23165.33
02:25:10|23170.42
02:25:11|23170.42
02:25:13|23178.93
02:25:13|23174.65
02:25:14|23182.21
02:25:15|23178.98
02:25:16|23167.64
02:25:17|23162.84
02:25:18|23165.78
02:25:19|23165.78
02:25:20|23160.38
02:25:21|23166.64
02:25:22|23166.64
02:25:23|23157.14
02:25:24|23161.85
02:25:25|23161.85
02:25:26|23178.07
02:25:27|23172.44
02:25:28|23176.94
02:25:29|23179.05
02:25:30|23177.88
02:25:31|23182.16
02:25:32|23171.84
02:25:34|23165.71
02:25:35|23166.13
02:25:36|23166.13
02:25:36|23164.55
02:25:38|23164.55
02:25:38|23162.82
02:25:39|23164.29
02:25:41|23171.17
02:25:42|23172.36
02:25:42|23172.36
02:25:44|23172.36
02:25:45|23179.07
02:25:45|23176.96
02:25:46|23176.96
02:25:48|23176.96
02:25:49|23176.96
02:25:49|23176.96
02:25:51|23176.96
02:25:52|23176.96
02:25:53|23176.96
02:25:54|23176.96
02:25:55|23176.96
02:25:56|23172.84
02:25:57|23172.84
02:25:57|23172.84
02:25:59|23169.84
02:26:00|23161.63
02:26:01|23160.67
02:26:02|23156.65
02:26:03|23157.44
02:26:05|23159.9
02:26:05|23159.9
02:26:06|23159.9
02:26:07|23150.
02:26:08|23151.81
02:26:09|23144.42
02:26:10|23144.42
02:26:11|23144.42
02:26:12|23144.42
02:26:13|23154.03
02:26:14|23148.64
02:26:15|23148.97
02:26:16|23148.97
02:26:17|23148.97
02:26:18|23148.97
02:26:19|23156.16
02:26:20|23156.16
02:26:21|23165.53
02:26:22|23159.59
02:26:23|23153.36
02:26:24|23153.36
02:26:25|23153.36
02:26:26|23152.93
02:26:28|23152.93
02:26:28|23152.93
02:26:30|23147.39
02:26:31|23147.55
02:26:32|23147.55
02:26:34|23144.26
02:26:34|23149.25
02:26:35|23142.17
02:26:36|23146.58
02:26:37|23146.58
02:26:38|23146.58
02:26:39|23147.04
02:26:41|23147.04
02:26:41|23147.04
02:26:42|23147.13
02:26:43|23147.13
02:26:44|23147.15
02:26:45|23147.15
02:26:46|23147.46
02:26:47|23147.46
02:26:48|23148.9
02:26:49|23148.9
02:26:50|23147.62
02:26:51|23147.62
02:26:52|23147.33
02:26:53|23147.33
02:26:55|23147.45
02:26:56|23147.45
02:26:58|23148.89
02:26:58|23148.89
02:26:59|23147.95
02:27:01|23147.54
02:27:01|23141.71
02:27:03|23146.55
02:27:04|23149.79
02:27:05|23154.35
02:27:06|23154.35
02:27:07|23159.98
02:27:08|23159.98
02:27:10|23168.5
02:27:10|23168.5
02:27:11|23168.5
02:27:12|23162.09
02:27:13|23165.11
02:27:14|23168.17
02:27:15|23168.17
02:27:17|23177.18
02:27:17|23173.87
02:27:19|23174.07
02:27:20|23178.45
02:27:22|23178.45
02:27:22|23175.91
02:27:23|23175.91
02:27:24|23175.91
02:27:25|23175.91
02:27:27|23171.11
02:27:28|23171.11
02:27:28|23171.11
02:27:30|23171.11
02:27:31|23171.11
02:27:31|23171.11
02:27:33|23171.11
02:27:34|23168.45
02:27:35|23161.89
02:27:35|23166.37
02:27:37|23166.37
02:27:37|23166.37
02:27:39|23167.67
02:27:40|23167.67
02:27:41|23167.67
02:27:42|23167.67
02:27:43|23167.67
02:27:44|23167.67
02:27:45|23167.99
02:27:47|23157.26
02:27:47|23157.26
02:27:48|23157.26
02:27:49|23157.26
02:27:50|23157.26
02:27:51|23157.26
02:27:52|23157.26
02:27:54|23157.26
02:27:55|23157.26
02:27:56|23165.85
02:27:56|23165.85
02:27:57|23165.23
02:27:58|23164.69
02:27:59|23164.69
02:28:01|23164.69
02:28:01|23167.64
02:28:03|23165.07
02:28:04|23165.07
02:28:04|23167.64
02:28:06|23167.92
02:28:06|23167.92
02:28:08|23174.64
02:28:09|23169.3
02:28:10|23167.22
02:28:11|23167.22
02:28:12|23168.39
02:28:13|23168.39
02:28:14|23168.03
02:28:16|23164.4
02:28:17|23164.4
02:28:18|23161.41
02:28:19|23155.43
02:28:20|23153.1
02:28:21|23147.19
02:28:22|23141.81
02:28:23|23147.63
02:28:25|23141.8
02:28:26|23141.8
02:28:26|23143.91
02:28:28|23149.39
02:28:29|23148.7
02:28:29|23148.7
02:28:31|23151.36
02:28:32|23151.36
02:28:33|23151.36
02:28:34|23149.28
02:28:35|23149.28
02:28:36|23145.88
02:28:37|23145.88
02:28:38|23145.05
02:28:39|23145.05
02:28:40|23145.05
02:28:41|23145.64
02:28:42|23145.64
02:28:43|23145.64
02:28:44|23145.64
02:28:45|23141.28
02:28:46|23141.28
02:28:47|23143.48
02:28:48|23139.69
02:28:49|23143.33
02:28:50|23143.33
02:28:51|23143.33
02:28:53|23137.05
02:28:53|23137.05
02:28:54|23137.05
02:28:55|23133.5
02:28:56|23133.43
02:28:57|23130.67
02:28:58|23126.43
02:29:00|23125.
02:29:00|23129.97
02:29:01|23129.97
02:29:03|23127.66
02:29:05|23128.93
02:29:05|23128.93
02:29:07|23117.42
02:29:08|23123.98
02:29:09|23120.41
02:29:10|23101.33
02:29:11|23088.2
02:29:12|23077.65
02:29:13|23077.42
02:29:14|23101.43
02:29:15|23100.27
02:29:16|23095.4
02:29:17|23093.33
02:29:18|23075.
02:29:19|23068.17
02:29:20|23075.21
02:29:21|23074.06
02:29:22|23074.06
02:29:23|23084.06
02:29:24|23076.43
02:29:25|23073.24
02:29:26|23076.41
02:29:27|23082.2
02:29:28|23067.49
02:29:29|23070.5
02:29:30|23070.5
02:29:31|23070.5
02:29:32|23083.36
02:29:33|23078.28
02:29:34|23078.59
02:29:35|23086.19
02:29:36|23086.19
02:29:37|23092.29
02:29:38|23096.8
02:29:39|23096.8
02:29:41|23087.95
02:29:41|23084.57
02:29:42|23096.04
02:29:44|23088.89
02:29:45|23088.89
02:29:45|23088.89
02:29:47|23089.48
02:29:48|23089.41
02:29:49|23089.41
02:29:50|23085.61
02:29:51|23081.46
02:29:52|23081.46
02:29:53|23081.46
02:29:54|23081.46
02:29:55|23093.68
02:29:56|23087.24
02:29:57|23088.74
02:29:58|23088.74
02:29:59|23088.74
02:30:00|23084.9
02:30:01|23082.49
02:30:02|23083.54
02:30:03|23090.18
02:30:05|23095.66
02:30:05|23094.88
02:30:06|23094.88
02:30:07|23094.88
02:30:08|23087.72
02:30:10|23065.77
02:30:11|23063.87
02:30:11|23058.22
02:30:13|23067.63
02:30:14|23074.29
02:30:14|23068.67
02:30:16|23068.67
02:30:17|23068.67
02:30:17|23068.67
02:30:19|23065.94
02:30:20|23055.
02:30:21|23049.49
02:30:23|23048.
02:30:23|23048.
02:30:25|23047.94
02:30:26|23047.94
02:30:27|23047.94
02:30:28|23047.94
02:30:30|23043.38
02:30:31|23043.38
02:30:31|23043.14
02:30:32|23045.27
02:30:34|23048.97
02:30:35|23047.66
02:30:36|23047.61
02:30:37|23047.61
02:30:39|23047.39
02:30:39|23047.39
02:30:40|23047.39
02:30:41|23031.98
02:30:42|23031.98
02:30:44|23038.84
02:30:45|23038.84
02:30:46|23038.84
02:30:47|23038.84
02:30:48|23038.84
02:30:49|23042.15
02:30:50|23024.23
02:30:51|23024.23
02:30:52|23037.85
02:30:53|23020.61
02:30:54|23029.53
02:30:55|23029.11
02:30:56|23042.32
02:30:58|23031.44
02:30:59|23020.95
02:31:00|23023.17
02:31:01|23038.42
02:31:03|23047.61
02:31:04|23046.08
02:31:04|23059.22
02:31:07|23047.97
02:31:07|23059.9
02:31:09|23075.22
02:31:11|23073.8
02:31:11|23069.71
02:31:12|23050.68
02:31:13|23048.11
02:31:15|23055.19
02:31:16|23051.72
02:31:17|23048.24
02:31:17|23048.24
02:31:19|23040.91
02:31:20|23048.52
02:31:21|23047.41
02:31:22|23065.51
02:31:23|23063.45
02:31:24|23063.45
02:31:25|23065.34
02:31:26|23070.24
02:31:27|23070.63
02:31:28|23071.46
02:31:29|23071.46
02:31:30|23074.42
02:31:30|23082.79
02:31:31|23080.97
02:31:33|23109.23
02:31:34|23096.18
02:31:35|23093.72
02:31:35|23098.27
02:31:36|23102.8
02:31:38|23109.93
02:31:39|23103.1
02:31:40|23103.1
02:31:41|23096.74
02:31:42|23096.74
02:31:42|23106.19
02:31:43|23109.94
02:31:45|23118.49
02:31:45|23112.08
02:31:48|23112.08
02:31:48|23106.85
02:31:49|23108.22
02:31:50|23108.22
02:31:51|23108.22
02:31:52|23110.04
02:31:53|23110.04
02:31:54|23110.04
02:31:56|23103.49
02:31:57|23103.49
02:31:57|23105.87
02:31:58|23105.87
02:32:00|23102.74
02:32:01|23102.74
02:32:01|23114.21
02:32:02|23105.49
02:32:03|23105.49
02:32:04|23105.49
02:32:06|23105.49
02:32:07|23105.49
02:32:08|23105.49
02:32:09|23105.49
02:32:11|23117.4
02:32:12|23123.3
02:32:13|23119.42
02:32:14|23108.42
02:32:15|23108.42
02:32:16|23112.16
02:32:17|23112.16
02:32:18|23112.16
02:32:19|23112.16
02:32:20|23112.16
02:32:21|23112.16
02:32:22|23116.48
02:32:23|23116.48
02:32:24|23116.48
02:32:25|23110.17
02:32:26|23108.96
02:32:27|23108.96
02:32:29|23103.97
02:32:29|23103.97
02:32:31|23102.47
02:32:32|23094.18
02:32:32|23083.24
02:32:33|23094.5
02:32:35|23097.
02:32:36|23108.31
02:32:37|23113.8
02:32:38|23110.82
02:32:39|23110.82
02:32:40|23110.82
02:32:41|23110.82
02:32:42|23116.93
02:32:43|23122.95
02:32:44|23125.81
02:32:45|23125.81
02:32:46|23125.81
02:32:47|23117.44
02:32:48|23117.44
02:32:49|23117.44
02:32:51|23117.44
02:32:51|23126.63
02:32:52|23126.63
02:32:53|23126.63
02:32:54|23133.85
02:32:55|23127.51
02:32:57|23137.26
02:32:59|23139.87
02:33:00|23135.62
02:33:00|23136.04
02:33:01|23135.14
02:33:03|23133.85
02:33:04|23133.85
02:33:05|23133.85
02:33:06|23133.85
02:33:07|23136.5
02:33:08|23129.67
02:33:09|23126.17
02:33:10|23125.89
02:33:11|23126.15
02:33:13|23126.15
02:33:13|23126.15
02:33:14|23115.13
02:33:16|23115.13
02:33:17|23115.13
02:33:17|23125.43
02:33:18|23126.17
02:33:20|23126.17
02:33:22|23129.54
02:33:23|23124.75
02:33:23|23127.19
02:33:25|23134.56
02:33:26|23134.56
02:33:27|23134.56
02:33:28|23134.56
02:33:29|23134.56
02:33:30|23133.52
02:33:31|23133.52
02:33:32|23133.52
02:33:33|23133.52
02:33:34|23133.52
02:33:35|23133.52
02:33:37|23133.52
02:33:37|23133.52
02:33:38|23134.15
02:33:39|23127.09
02:33:40|23134.75
02:33:41|23132.67
02:33:42|23132.67
02:33:43|23136.21
02:33:44|23136.21
02:33:45|23140.44
02:33:47|23140.44
02:33:47|23140.44
02:33:48|23131.33
02:33:49|23131.41
02:33:51|23131.41
02:33:51|23131.41
02:33:55|23131.41
02:33:56|23128.88
02:33:57|23128.88
02:33:57|23141.26
02:33:59|23139.05
02:33:59|23140.74
02:34:00|23140.77
02:34:02|23140.77
02:34:02|23138.19
02:34:04|23141.09
02:34:05|23141.09
02:34:06|23139.82
02:34:06|23139.82
02:34:08|23133.99
02:34:10|23137.29
02:34:10|23137.29
02:34:12|23123.35
02:34:13|23123.35
02:34:14|23123.35
02:34:15|23123.35
02:34:16|23123.35
02:34:16|23123.35
02:34:19|23125.8
02:34:19|23132.54
02:34:20|23132.54
02:34:21|23132.54
02:34:22|23129.09
02:34:23|23129.69
02:34:24|23129.69
02:34:25|23129.69
02:34:26|23127.58
02:34:27|23131.2
02:34:28|23136.53
02:34:29|23136.53
02:34:31|23136.53
02:34:31|23136.53
02:34:32|23135.48
02:34:33|23132.01
02:34:34|23128.13
02:34:35|23128.13
02:34:37|23128.13
02:34:37|23134.83
02:34:38|23134.83
02:34:41|23132.52
02:34:41|23132.52
02:34:42|23132.52
02:34:43|23132.52
02:34:44|23138.46
02:34:45|23135.65
02:34:46|23135.65
02:34:47|23135.4
02:34:48|23135.4
02:34:50|23135.4
02:34:51|23135.4
02:34:51|23135.4
02:34:53|23135.4
02:34:53|23135.13
02:34:54|23135.13
02:34:55|23135.13
02:34:56|23135.13
02:34:57|23136.71
02:34:59|23136.71
02:35:00|23138.58
02:35:00|23133.72
02:35:01|23139.73
02:35:02|23135.28
02:35:03|23139.22
02:35:04|23143.67
02:35:07|23143.67
02:35:07|23143.67
02:35:08|23143.67
02:35:09|23138.51
02:35:10|23138.51
02:35:11|23137.26
02:35:12|23137.26
02:35:13|23137.26
02:35:15|23137.26
02:35:16|23137.26
02:35:18|23140.16
02:35:19|23140.16
02:35:19|23141.26
02:35:21|23141.26
02:35:22|23142.86
02:35:23|23149.06
02:35:24|23153.04
02:35:25|23148.
02:35:26|23148.
02:35:27|23154.88
02:35:28|23151.63
02:35:29|23151.63
02:35:30|23153.21
02:35:31|23153.21
02:35:32|23140.04
02:35:33|23140.04
02:35:34|23137.69
02:35:35|23142.55
02:35:36|23133.28
02:35:37|23132.58
02:35:38|23127.39
02:35:40|23121.99
02:35:41|23121.99
02:35:42|23121.99
02:35:43|23121.99
02:35:44|23119.12
02:35:45|23119.12
02:35:46|23116.21
02:35:47|23111.56
02:35:48|23120.14
02:35:49|23123.93
02:35:50|23123.93
02:35:51|23123.93
02:35:52|23123.93
02:35:53|23123.93
02:35:54|23123.93
02:35:55|23124.05
02:35:56|23124.75
02:35:57|23124.75
02:35:58|23126.91
02:35:59|23126.91
02:36:01|23126.91
02:36:03|23130.96
02:36:08|23130.96
02:36:09|23132.03
02:36:10|23132.03
02:36:11|23132.03
02:36:12|23132.03
02:36:13|23138.51
02:36:15|23133.17
02:36:15|23137.03
02:36:16|23134.36
02:36:18|23134.36
02:36:20|23135.92
02:36:21|23135.92
02:36:21|23135.17
02:36:22|23134.44
02:36:23|23134.44
02:36:24|23129.05
02:36:25|23124.85
02:36:26|23124.85
02:36:27|23124.85
02:36:28|23128.81
02:36:30|23135.75
02:36:30|23135.75
02:36:31|23131.53
02:36:33|23131.53
02:36:34|23131.34
02:36:35|23131.34
02:36:35|23130.34
02:36:36|23127.28
02:36:38|23127.28
02:36:39|23125.57
02:36:39|23125.57
02:36:41|23125.57
02:36:41|23126.33
02:36:43|23126.33
02:36:43|23126.33
02:36:44|23128.31
02:36:45|23125.34
02:36:47|23117.19
02:36:49|23117.19
02:36:49|23118.95
02:36:50|23119.77
02:36:51|23120.51
02:36:52|23120.51
02:36:54|23118.57
02:36:55|23113.11
02:36:56|23113.11
02:36:57|23114.96
02:36:57|23114.96
02:36:59|23114.96
02:37:00|23115.48
02:37:00|23115.48
02:37:02|23115.48
02:37:03|23115.48
02:37:04|23107.68
02:37:05|23107.68
02:37:06|23112.39
02:37:07|23112.39
02:37:08|23112.39
02:37:09|23112.39
02:37:10|23103.85
02:37:11|23101.72
02:37:12|23101.72
02:37:13|23097.84
02:37:14|23097.84
02:37:15|23097.84
02:37:17|23097.84
02:37:17|23101.97
02:37:18|23103.39
02:37:19|23103.39
02:37:20|23096.54
02:37:21|23092.66
02:37:22|23090.75
02:37:25|23094.35
02:37:25|23094.35
02:37:26|23098.06
02:37:27|23098.06
02:37:28|23100.42
02:37:29|23097.74
02:37:30|23097.74
02:37:31|23095.7
02:37:32|23095.7
02:37:33|23103.47
02:37:34|23111.66
02:37:36|23106.13
02:37:37|23106.13
02:37:37|23109.92
02:37:39|23106.17
02:37:39|23104.54
02:37:42|23102.09
02:37:42|23102.09
02:37:44|23108.45
02:37:45|23108.45
02:37:46|23101.22
02:37:47|23102.05
02:37:48|23105.04
02:37:48|23102.3
02:37:49|23102.3
02:37:51|23102.3
02:37:51|23102.3
02:37:54|23099.78
02:37:54|23099.78
02:37:55|23099.78
02:37:56|23100.91
02:37:57|23104.61
02:37:58|23104.61
02:37:59|23096.9
02:38:00|23096.35
02:38:01|23098.14
02:38:03|23098.45
02:38:04|23109.34
02:38:04|23106.99
02:38:07|23106.99
02:38:07|23105.99
02:38:08|23105.99
02:38:10|23103.61
02:38:11|23103.61
02:38:13|23113.12
02:38:13|23113.12
02:38:15|23104.12
02:38:16|23099.53
02:38:17|23103.4
02:38:18|23103.4
02:38:19|23099.88
02:38:20|23099.88
02:38:21|23099.88
02:38:22|23094.59
02:38:23|23096.05
02:38:24|23096.05
02:38:25|23100.01
02:38:26|23100.01
02:38:28|23096.72
02:38:29|23095.59
02:38:29|23095.59
02:38:31|23096.19
02:38:32|23096.19
02:38:33|23102.83
02:38:34|23102.83
02:38:35|23102.83
02:38:36|23102.83
02:38:37|23102.83
02:38:38|23102.83
02:38:39|23102.83
02:38:40|23102.83
02:38:42|23097.6
02:38:43|23097.6
02:38:44|23097.6
02:38:46|23097.6
02:38:46|23097.6
02:38:47|23095.49
02:38:48|23095.49
02:38:49|23095.49
02:38:50|23095.49
02:38:52|23095.49
02:38:52|23097.7
02:38:53|23101.3
02:38:55|23101.3
02:38:56|23101.3
02:38:57|23093.89
02:38:58|23091.54
02:38:59|23091.54
02:39:00|23089.23
02:39:01|23089.23
02:39:02|23089.23
02:39:03|23078.75
02:39:04|23078.67
02:39:05|23074.72
02:39:06|23069.
02:39:07|23069.
02:39:08|23069.
02:39:09|23056.9
02:39:11|23069.21
02:39:12|23068.05
02:39:13|23046.26
02:39:14|23052.82
02:39:15|23045.3
02:39:16|23049.02
02:39:17|23051.43
02:39:18|23053.82
02:39:19|23050.33
02:39:20|23044.44
02:39:21|23032.88
02:39:22|23036.65
02:39:24|23037.48
02:39:24|23037.48
02:39:25|23037.48
02:39:26|23044.51
02:39:27|23039.37
02:39:28|23033.05
02:39:29|23035.92
02:39:30|23038.02
02:39:31|23037.96
02:39:32|23035.19
02:39:33|23038.74
02:39:34|23037.51
02:39:35|23044.92
02:39:36|23034.7
02:39:37|23043.06
02:39:38|23043.06
02:39:39|23043.06
02:39:41|23047.78
02:39:41|23047.78
02:39:42|23051.72
02:39:44|23053.83
02:39:45|23048.43
02:39:47|23052.15
02:39:47|23056.06
02:39:48|23052.49
02:39:49|23048.32
02:39:50|23048.32
02:39:52|23050.94
02:39:53|23050.35
02:39:53|23043.25
02:39:55|23026.51
02:39:55|23028.65
02:39:57|23032.44
02:39:58|23026.65
02:39:58|23027.81
02:40:01|23035.74
02:40:01|23041.98
02:40:03|23041.98
02:40:04|23027.24
02:40:05|23033.32
02:40:06|23041.23
02:40:07|23041.98
02:40:07|23044.86
02:40:09|23040.72
02:40:09|23044.82
02:40:10|23037.39
02:40:12|23037.39
02:40:13|23042.48
02:40:14|23048.6
02:40:15|23039.98
02:40:16|23039.98
02:40:18|23041.12
02:40:18|23052.72
02:40:19|23052.72
02:40:20|23052.72
02:40:21|23052.17
02:40:22|23052.17
02:40:23|23049.72
02:40:25|23057.24
02:40:26|23056.68
02:40:27|23050.95
02:40:28|23043.7
02:40:29|23039.54
02:40:30|23040.35
02:40:31|23040.35
02:40:32|23036.15
02:40:32|23036.15
02:40:33|23035.5
02:40:36|23033.06
02:40:36|23031.94
02:40:37|23028.63
02:40:38|23035.9
02:40:39|23035.9
02:40:40|23035.9
02:40:41|23035.9
02:40:42|23035.9
02:40:43|23028.05
02:40:44|23028.04
02:40:45|23028.04
02:40:47|23032.73
02:40:47|23032.73
02:40:48|23032.73
02:40:49|23032.73
02:40:50|23028.96
02:40:52|23034.7
02:40:52|23040.91
02:40:53|23041.91
02:40:54|23038.35
02:40:55|23038.35
02:40:56|23038.48
02:40:57|23038.48
02:40:58|23055.84
02:40:59|23052.47
02:41:00|23052.47
02:41:01|23047.96
02:41:02|23047.96
02:41:03|23048.51
02:41:04|23045.07
02:41:05|23045.07
02:41:06|23043.59
02:41:07|23051.58
02:41:08|23051.58
02:41:09|23051.58
02:41:10|23054.52
02:41:11|23061.85
02:41:12|23059.94
02:41:13|23059.15
02:41:14|23059.15
02:41:15|23059.15
02:41:17|23046.74
02:41:17|23046.74
02:41:18|23044.47
02:41:19|23044.47
02:41:21|23040.64
02:41:22|23039.9
02:41:22|23049.18
02:41:24|23053.17
02:41:25|23057.69
02:41:26|23064.89
02:41:28|23071.09
02:41:28|23081.7
02:41:30|23078.91
02:41:30|23078.91
02:41:32|23074.97
02:41:33|23074.97
02:41:34|23071.54
02:41:35|23069.09
02:41:36|23070.25
02:41:37|23069.46
02:41:38|23069.46
02:41:39|23071.56
02:41:40|23071.56
02:41:41|23071.56
02:41:42|23070.61
02:41:43|23071.76
02:41:44|23070.6
02:41:45|23067.48
02:41:46|23067.48
02:41:47|23067.48
02:41:48|23067.48
02:41:49|23067.48
02:41:50|23067.48
02:41:52|23067.71
02:41:52|23067.71
02:41:53|23067.71
02:41:54|23067.87
02:41:56|23070.14
02:41:57|23068.34
02:41:58|23069.88
02:41:59|23069.88
02:42:00|23069.88
02:42:01|23069.88
02:42:02|23069.88
02:42:03|23069.88
02:42:05|23058.28
02:42:05|23058.28
02:42:07|23052.23
02:42:07|23052.23
02:42:08|23052.23
02:42:09|23052.23
02:42:10|23055.09
02:42:11|23056.65
02:42:12|23048.78
02:42:13|23037.99
02:42:14|23044.51
02:42:16|23042.1
02:42:17|23042.1
02:42:18|23037.64
02:42:19|23039.94
02:42:21|23034.53
02:42:22|23047.44
02:42:23|23047.82
02:42:24|23047.82
02:42:25|23050.33
02:42:26|23054.83
02:42:27|23054.83
02:42:28|23051.25
02:42:29|23048.92
02:42:30|23048.92
02:42:31|23052.76
02:42:32|23052.76
02:42:33|23066.3
02:42:34|23074.55
02:42:36|23073.43
02:42:36|23074.76
02:42:39|23077.44
02:42:40|23085.49
02:42:40|23080.07
02:42:42|23077.54
02:42:43|23078.15
02:42:43|23081.79
02:42:45|23084.41
02:42:45|23084.41
02:42:46|23083.66
02:42:48|23083.66
02:42:49|23083.66
02:42:50|23078.15
02:42:52|23078.15
02:42:52|23078.15
02:42:53|23078.15
02:42:55|23078.15
02:42:56|23078.15
02:42:57|23078.15
02:42:58|23079.38
02:43:00|23079.38
02:43:00|23075.19
02:43:01|23074.83
02:43:02|23067.62
02:43:03|23067.62
02:43:04|23063.82
02:43:05|23063.82
02:43:06|23063.82
02:43:07|23063.82
02:43:08|23066.64
02:43:09|23062.88
02:43:10|23062.88
02:43:11|23054.81
02:43:12|23054.81
02:43:14|23060.71
02:43:14|23060.71
02:43:16|23060.71
02:43:17|23060.71
02:43:18|23060.71
02:43:19|23060.71
02:43:20|23060.71
02:43:21|23060.71
02:43:22|23060.71
02:43:24|23054.58
02:43:24|23054.58
02:43:25|23054.58
02:43:26|23054.24
02:43:27|23056.85
02:43:28|23056.85
02:43:29|23056.85
02:43:31|23056.85
02:43:31|23050.64
02:43:32|23050.64
02:43:33|23050.64
02:43:34|23050.64
02:43:35|23056.48
02:43:36|23053.1
02:43:37|23053.1
02:43:38|23050.02
02:43:39|23052.35
02:43:41|23054.66
02:43:41|23054.66
02:43:43|23053.73
02:43:44|23053.73
02:43:45|23053.73
02:43:46|23053.51
02:43:47|23060.35
02:43:48|23055.21
02:43:49|23048.81
02:43:51|23048.81
02:43:51|23052.04
02:43:52|23052.04
02:43:53|23052.04
02:43:55|23052.04
02:43:56|23052.04
02:43:56|23052.04
02:43:57|23052.04
02:43:58|23052.04
02:43:59|23052.04
02:44:01|23054.36
02:44:01|23053.49
02:44:02|23053.49
02:44:04|23059.67
02:44:04|23059.67
02:44:05|23059.67
02:44:07|23054.02
02:44:07|23054.02
02:44:08|23054.02
02:44:10|23054.02
02:44:10|23056.99
02:44:12|23056.99
02:44:12|23058.46
02:44:14|23034.02
02:44:15|23034.85
02:44:16|23029.42
02:44:18|23028.78
02:44:18|23022.
02:44:19|23025.38
02:44:20|23022.02
02:44:22|23028.79
02:44:25|23023.33
02:44:25|23023.33
02:44:26|23032.68
02:44:28|23035.08
02:44:29|23035.08
02:44:30|23035.08
02:44:31|23035.08
02:44:32|23036.43
02:44:33|23030.32
02:44:34|23027.96
02:44:35|23033.81
02:44:36|23033.81
02:44:37|23033.81
02:44:38|23024.51
02:44:40|23021.16
02:44:41|23027.81
02:44:42|23027.81
02:44:43|23006.3
02:44:44|23007.78
02:44:45|23011.19
02:44:46|23013.14
02:44:47|23010.72
02:44:48|23010.72
02:44:49|23006.34
02:44:50|23010.02
02:44:52|23012.11
02:44:52|23019.7
02:44:54|23013.14
02:44:55|23012.
02:44:56|23003.6
02:44:57|23011.96
02:44:58|23011.96
02:44:58|23006.21
02:45:00|23003.64
02:45:00|23003.64
02:45:02|22997.6
02:45:02|22994.65
02:45:03|23011.96
02:45:05|22998.9
02:45:06|23000.8
02:45:06|23000.8
02:45:09|22992.66
02:45:09|23001.9
02:45:10|23001.9
02:45:11|23006.36
02:45:12|22999.77
02:45:13|23006.32
02:45:14|23006.32
02:45:15|23006.11
02:45:16|23019.45
02:45:17|23015.09
02:45:18|23032.97
02:45:19|23030.27
02:45:20|23022.79
02:45:21|23032.57
02:45:22|23029.57
02:45:24|23035.73
02:45:25|23029.48
02:45:27|23035.23
02:45:27|23035.05
02:45:28|23030.97
02:45:29|23031.41
02:45:30|23032.94
02:45:31|23032.94
02:45:32|23037.77
02:45:33|23040.59
02:45:34|23031.45
02:45:35|23022.05
02:45:36|23019.7
02:45:37|23010.93
02:45:39|23009.05
02:45:39|23003.21
02:45:42|22984.12
02:45:42|22984.14
02:45:43|22990.37
02:45:44|22990.4
02:45:46|22976.23
02:45:47|22978.81
02:45:47|22988.92
02:45:49|22985.14
02:45:50|22980.66
02:45:51|22987.41
02:45:52|22988.84
02:45:52|22988.84
02:45:53|22985.32
02:45:55|22983.71
02:45:56|22975.39
02:45:57|22972.17
02:45:58|22968.91
02:45:59|22980.19
02:45:59|22977.99
02:46:01|22979.44
02:46:02|22979.44
02:46:03|22987.97
02:46:04|22987.97
02:46:05|22977.94
02:46:06|22977.94
02:46:07|22988.
02:46:08|22981.96
02:46:09|22986.35
02:46:10|22986.35
02:46:11|22967.88
02:46:12|22968.84
02:46:13|22966.13
02:46:14|22966.89
02:46:15|22961.62
02:46:16|22963.17
02:46:17|22960.77
02:46:18|22966.21
02:46:19|22966.21
02:46:20|22966.21
02:46:21|22965.71
02:46:22|22965.71
02:46:23|22965.71
02:46:24|22965.71
02:46:25|22963.16
02:46:27|22966.05
02:46:27|22966.05
02:46:28|22963.93
02:46:30|22963.22
02:46:31|22961.87
02:46:32|22961.87
02:46:33|22962.82
02:46:34|22964.54
02:46:35|22964.54
02:46:36|22964.54
02:46:37|22964.54
02:46:38|22964.54
02:46:39|22959.63
02:46:40|22958.3
02:46:41|22964.54
02:46:43|22965.61
02:46:44|22967.89
02:46:45|22967.89
02:46:45|22972.54
02:46:46|22980.89
02:46:47|22986.92
02:46:49|22980.17
02:46:50|22983.31
02:46:51|22984.35
02:46:53|22969.6
02:46:54|22967.53
02:46:55|22972.88
02:46:56|22973.12
02:46:56|22973.12
02:46:57|22973.12
02:46:59|22968.82
02:47:00|22963.58
02:47:00|22968.72
02:47:02|22974.13
02:47:02|22974.13
02:47:04|22974.13
02:47:05|22972.51
02:47:06|22964.47
02:47:07|22963.38
02:47:07|22967.6
02:47:09|22967.6
02:47:09|22967.48
02:47:11|22967.48
02:47:11|22962.66
02:47:13|22957.39
02:47:15|22950.22
02:47:15|22950.22
02:47:16|22943.26
02:47:17|22955.67
02:47:18|22955.67
02:47:19|22953.94
02:47:20|22948.41
02:47:21|22956.3
02:47:22|22954.56
02:47:23|22939.02
02:47:24|22942.3
02:47:25|22942.3
02:47:26|22940.15
02:47:27|22945.19
02:47:28|22948.39
02:47:29|22941.45
02:47:31|22937.04
02:47:32|22942.35
02:47:34|22941.45
02:47:34|22939.56
02:47:35|22939.56
02:47:36|22941.06
02:47:37|22941.06
02:47:38|22941.06
02:47:39|22946.04
02:47:41|22956.54
02:47:41|22947.86
02:47:42|22944.43
02:47:43|22937.5
02:47:44|22937.5
02:47:45|22938.66
02:47:46|22935.05
02:47:47|22935.05
02:47:48|22941.38
02:47:49|22949.98
02:47:50|22947.37
02:47:51|22947.37
02:47:52|22947.91
02:47:53|22944.07
02:47:54|22944.07
02:47:55|22944.07
02:47:56|22941.3
02:47:57|22941.3
02:47:58|22933.96
02:47:59|22932.45
02:48:00|22937.76
02:48:01|22939.68
02:48:02|22941.93
02:48:03|22942.48
02:48:04|22942.48
02:48:05|22942.48
02:48:06|22942.48
02:48:07|22949.96
02:48:08|22946.7
02:48:09|22937.27
02:48:10|22945.26
02:48:11|22950.39
02:48:12|22959.37
02:48:13|22959.37
02:48:14|22959.37
02:48:15|22955.91
02:48:16|22962.5
02:48:18|22962.5
02:48:18|22962.5
02:48:19|22959.42
02:48:20|22957.45
02:48:21|22952.31
02:48:22|22958.33
02:48:23|22955.85
02:48:24|22952.91
02:48:26|22955.9
02:48:26|22958.3
02:48:28|22955.55
02:48:28|22955.73
02:48:31|22952.52
02:48:31|22958.04
02:48:32|22962.41
02:48:33|22954.48
02:48:35|22956.94
02:48:35|22956.91
02:48:36|22956.91
02:48:39|22953.93
02:48:39|22952.94
02:48:40|22946.11
02:48:41|22946.11
02:48:42|22946.11
02:48:43|22940.94
02:48:44|22936.95
02:48:45|22944.27
02:48:46|22944.27
02:48:47|22938.55
02:48:48|22944.78
02:48:49|22944.78
02:48:51|22937.73
02:48:51|22938.55
02:48:53|22938.55
02:48:54|22938.09
02:48:55|22935.1
02:48:56|22935.1
02:48:57|22928.18
02:48:58|22890.35
02:48:58|22884.51
02:49:00|22808.94
02:49:02|22817.03
02:49:02|22823.11
02:49:04|22840.14
02:49:05|22845.51
02:49:06|22859.18
02:49:08|22887.58
02:49:08|22850.58
02:49:10|22846.6
02:49:11|22858.17
02:49:12|22867.65
02:49:13|22863.6
02:49:14|22852.39
02:49:16|22830.57
02:49:16|22830.57
02:49:18|22838.22
02:49:19|22844.68
02:49:20|22837.95
02:49:21|22833.65
02:49:22|22835.59
02:49:23|22848.6
02:49:24|22835.71
02:49:26|22847.66
02:49:27|22843.03
02:49:28|22852.5
02:49:29|22843.04
02:49:30|22860.18
02:49:31|22851.24
02:49:33|22857.29
02:49:33|22855.34
02:49:34|22859.42
02:49:36|22862.79
02:49:36|22865.05
02:49:42|22857.43
02:49:42|22859.19
02:49:43|22854.32
02:49:45|22845.13
02:49:45|22839.09
02:49:46|22837.83
02:49:47|22837.65
02:49:49|22828.89
02:49:50|22826.38
02:49:51|22823.3
02:49:51|22830.71
02:49:52|22828.77
02:49:54|22825.17
02:49:55|22813.89
02:49:56|22825.71
02:49:57|22825.94
02:49:58|22826.31
02:50:00|22826.01
02:50:00|22832.05
02:50:01|22829.19
02:50:02|22825.22
02:50:03|22819.6
02:50:05|22828.22
02:50:05|22827.27
02:50:06|22828.42
02:50:08|22836.16
02:50:09|22835.26
02:50:10|22835.26
02:50:11|22839.97
02:50:12|22839.97
02:50:14|22867.77
02:50:14|22871.06
02:50:16|22868.63
02:50:17|22877.65
02:50:18|22882.33
02:50:18|22894.56
02:50:20|22890.76
02:50:20|22887.36
02:50:22|22878.16
02:50:23|22884.12
02:50:24|22874.97
02:50:25|22881.63
02:50:25|22877.72
02:50:27|22877.72
02:50:29|22886.87
02:50:30|22886.87
02:50:31|22892.65
02:50:32|22888.45
02:50:32|22891.61
02:50:34|22888.44
02:50:36|22888.63
02:50:36|22888.63
02:50:37|22895.05
02:50:38|22895.05
02:50:39|22895.05
02:50:40|22888.71
02:50:41|22893.54
02:50:42|22891.48
02:50:44|22887.23
02:50:44|22887.23
02:50:46|22887.23
02:50:48|22898.28
02:50:49|22901.09
02:50:49|22897.32
02:50:50|22894.52
02:50:51|22897.32
02:50:52|22881.84
02:50:54|22887.72
02:50:54|22887.97
02:50:56|22889.36
02:50:58|22883.42
02:50:58|22884.5
02:51:00|22883.28
02:51:01|22870.14
02:51:02|22868.58
02:51:03|22867.55
02:51:05|22866.67
02:51:06|22856.41
02:51:07|22846.15
02:51:08|22851.23
02:51:09|22853.77
02:51:10|22857.54
02:51:11|22851.87
02:51:12|22846.15
02:51:13|22851.82
02:51:14|22857.04
02:51:15|22857.04
02:51:16|22864.78
02:51:17|22864.78
02:51:18|22856.64
02:51:19|22856.64
02:51:20|22847.76
02:51:21|22857.7
02:51:22|22857.7
02:51:23|22856.86
02:51:24|22856.86
02:51:25|22851.36
02:51:26|22850.37
02:51:27|22850.37
02:51:29|22844.88
02:51:29|22845.55
02:51:32|22841.29
02:51:32|22845.84
02:51:34|22836.17
02:51:35|22837.81
02:51:36|22823.89
02:51:36|22823.89
02:51:38|22834.16
02:51:39|22839.56
02:51:40|22837.98
02:51:41|22840.23
02:51:42|22831.32
02:51:43|22835.47
02:51:44|22845.38
02:51:45|22845.38
02:51:46|22852.16
02:51:47|22852.16
02:51:48|22852.16
02:51:49|22847.17
02:51:50|22861.63
02:51:51|22861.63
02:51:53|22861.63
02:51:53|22853.26
02:51:54|22857.16
02:51:55|22848.2
02:51:56|22852.71
02:51:58|22852.71
02:51:59|22852.71
02:51:59|22860.89
02:52:00|22857.65
02:52:02|22856.28
02:52:03|22869.55
02:52:04|22864.81
02:52:05|22864.81
02:52:06|22863.51
02:52:06|22873.83
02:52:07|22873.83
02:52:10|22864.76
02:52:10|22859.53
02:52:11|22855.89
02:52:12|22867.54
02:52:13|22864.66
02:52:14|22869.22
02:52:15|22869.22
02:52:16|22856.
02:52:17|22858.97
02:52:18|22870.71
02:52:20|22857.81
02:52:21|22866.03
02:52:21|22862.79
02:52:22|22857.12
02:52:24|22858.8
02:52:25|22839.79
02:52:26|22824.54
02:52:27|22837.19
02:52:28|22837.19
02:52:29|22837.52
02:52:30|22837.52
02:52:32|22832.65
02:52:32|22838.74
02:52:33|22838.74
02:52:34|22839.99
02:52:35|22839.99
02:52:37|22832.95
02:52:38|22841.8
02:52:38|22838.22
02:52:40|22842.02
02:52:41|22842.02
02:52:41|22842.02
02:52:43|22843.93
02:52:44|22840.27
02:52:44|22840.27
02:52:46|22848.04
02:52:47|22853.82
02:52:48|22858.25
02:52:49|22862.61
02:52:49|22867.23
02:52:51|22877.8
02:52:52|22877.8
02:52:53|22868.32
02:52:54|22868.32
02:52:55|22866.43
02:52:55|22861.8
02:52:57|22863.61
02:52:58|22863.61
02:52:59|22856.61
02:53:00|22853.37
02:53:02|22855.85
02:53:02|22855.85
02:53:04|22848.41
02:53:04|22849.15
02:53:05|22839.96
02:53:06|22825.84
02:53:08|22825.85
02:53:08|22825.85
02:53:10|22827.98
02:53:11|22810.9
02:53:12|22834.62
02:53:13|22825.82
02:53:14|22825.82
02:53:15|22820.88
02:53:16|22816.71
02:53:18|22822.96
02:53:18|22826.65
02:53:19|22826.65
02:53:21|22826.87
02:53:22|22826.74
02:53:22|22833.8
02:53:23|22833.8
02:53:24|22833.43
02:53:26|22833.43
02:53:26|22828.78
02:53:28|22835.81
02:53:29|22835.81
02:53:30|22835.81
02:53:31|22835.81
02:53:32|22835.81
02:53:32|22831.5
02:53:34|22846.47
02:53:35|22838.18
02:53:36|22833.62
02:53:37|22826.72
02:53:38|22826.72
02:53:39|22829.8
02:53:40|22827.55
02:53:41|22827.55
02:53:42|22827.55
02:53:43|22827.55
02:53:44|22814.01
02:53:45|22821.97
02:53:47|22827.13
02:53:48|22829.46
02:53:48|22826.3
02:53:50|22831.47
02:53:51|22831.47
02:53:52|22824.02
02:53:53|22824.02
02:53:54|22824.02
02:53:55|22829.26
02:53:56|22829.26
02:53:58|22822.9
02:53:58|22817.45
02:53:59|22817.45
02:54:00|22817.45
02:54:01|22821.18
02:54:03|22815.74
02:54:03|22815.72
02:54:04|22817.51
02:54:06|22817.47
02:54:07|22812.67
02:54:08|22812.67
02:54:09|22812.67
02:54:10|22823.3
02:54:12|22823.18
02:54:13|22816.24
02:54:15|22816.24
02:54:16|22822.6
02:54:16|22823.31
02:54:18|22817.4
02:54:19|22830.86
02:54:19|22831.93
02:54:21|22831.93
02:54:22|22839.66
02:54:23|22840.71
02:54:23|22841.31
02:54:24|22841.31
02:54:25|22843.26
02:54:27|22846.09
02:54:28|22838.51
02:54:29|22838.51
02:54:30|22841.6
02:54:30|22841.6
02:54:33|22843.9
02:54:34|22843.59
02:54:34|22843.59
02:54:36|22847.14
02:54:38|22843.62
02:54:39|22835.53
02:54:40|22837.54
02:54:41|22828.03
02:54:42|22828.69
02:54:43|22828.69
02:54:44|22828.69
02:54:45|22829.76
02:54:46|22829.65
02:54:47|22836.03
02:54:48|22823.21
02:54:49|22823.21
02:54:50|22823.21
02:54:51|22823.21
02:54:52|22813.02
02:54:53|22815.49
02:54:55|22819.05
02:54:55|22806.82
02:54:56|22806.82
02:54:57|22806.82
02:54:58|22823.67
02:54:59|22819.43
02:55:00|22817.15
02:55:02|22814.41
02:55:03|22823.21
02:55:04|22823.19
02:55:05|22818.65
02:55:06|22814.41
02:55:07|22814.41
02:55:08|22814.41
02:55:09|22814.41
02:55:10|22822.68
02:55:12|22804.19
02:55:12|22808.56
02:55:13|22807.99
02:55:14|22807.99
02:55:15|22807.99
02:55:16|22806.94
02:55:17|22806.22
02:55:18|22806.22
02:55:19|22805.21
02:55:20|22802.63
02:55:21|22771.
02:55:22|22748.14
02:55:23|22761.6
02:55:24|22777.37
02:55:25|22770.72
02:55:26|22768.43
02:55:27|22766.81
02:55:28|22759.32
02:55:29|22756.16
02:55:30|22753.88
02:55:31|22766.24
02:55:33|22757.6
02:55:34|22757.6
02:55:36|22757.79
02:55:37|22758.75
02:55:37|22745.71
02:55:38|22753.35
02:55:39|22734.15
02:55:40|22743.25
02:55:42|22735.33
02:55:42|22755.71
02:55:44|22735.64
02:55:45|22761.87
02:55:46|22750.49
02:55:47|22742.16
02:55:48|22748.37
02:55:49|22741.82
02:55:51|22729.98
02:55:51|22729.98
02:55:53|22734.08
02:55:54|22729.98
02:55:55|22721.65
02:55:56|22733.55
02:55:57|22738.35
02:55:58|22730.88
02:56:00|22717.33
02:56:01|22724.69
02:56:01|22724.11
02:56:03|22724.19
02:56:04|22724.19
02:56:05|22740.64
02:56:06|22748.97
02:56:06|22758.72
02:56:07|22743.83
02:56:08|22750.55
02:56:09|22750.53
02:56:10|22766.42
02:56:11|22760.77
02:56:13|22758.33
02:56:14|22742.67
02:56:14|22741.76
02:56:15|22732.66
02:56:17|22729.79
02:56:17|22745.47
02:56:18|22764.01
02:56:19|22761.96
02:56:21|22764.5
02:56:21|22769.57
02:56:23|22778.46
02:56:24|22764.09
02:56:26|22764.26
02:56:28|22764.26
02:56:28|22763.
02:56:29|22760.9
02:56:30|22766.05
02:56:31|22759.04
02:56:32|22754.04
02:56:33|22754.04
02:56:35|22751.44
02:56:36|22751.44
02:56:37|22741.04
02:56:38|22751.89
02:56:40|22753.68
02:56:40|22753.68
02:56:41|22759.1
02:56:42|22765.92
02:56:43|22765.92
02:56:44|22765.92
02:56:45|22763.73
02:56:46|22763.73
02:56:47|22767.6
02:56:48|22767.6
02:56:49|22767.6
02:56:50|22763.39
02:56:51|22763.39
02:56:53|22763.39
02:56:54|22760.4
02:56:55|22754.77
02:56:56|22753.52
02:56:57|22756.66
02:56:57|22756.66
02:57:00|22749.95
02:57:01|22749.95
02:57:02|22749.95
02:57:03|22764.09
02:57:04|22763.25
02:57:05|22763.25
02:57:06|22763.25
02:57:07|22761.3
02:57:09|22770.58
02:57:10|22778.45
02:57:11|22778.45
02:57:11|22774.07
02:57:13|22768.79
02:57:13|22765.78
02:57:14|22770.63
02:57:16|22770.63
02:57:17|22770.63
02:57:18|22770.63
02:57:19|22764.58
02:57:20|22764.58
02:57:21|22764.58
02:57:22|22775.45
02:57:23|22770.31
02:57:24|22770.31
02:57:25|22770.31
02:57:26|22764.18
02:57:27|22764.18
02:57:28|22764.18
02:57:29|22763.46
02:57:30|22760.86
02:57:31|22754.47
02:57:32|22760.19
02:57:33|22760.19
02:57:34|22771.
02:57:35|22771.
02:57:36|22783.56
02:57:37|22777.31
02:57:38|22779.25
02:57:39|22772.64
02:57:40|22774.86
02:57:41|22774.1
02:57:42|22778.51
02:57:43|22778.51
02:57:44|22769.92
02:57:46|22760.79
02:57:46|22760.79
02:57:48|22765.04
02:57:48|22768.5
02:57:49|22768.5
02:57:51|22776.22
02:57:51|22776.22
02:57:52|22776.22
02:57:54|22771.37
02:57:54|22771.37
02:57:56|22771.37
02:57:57|22771.37
02:57:58|22771.37
02:57:59|22775.41
02:58:00|22770.37
02:58:01|22770.37
02:58:02|22769.03
02:58:03|22769.03
02:58:04|22763.33
02:58:05|22763.
02:58:06|22759.15
02:58:07|22754.95
02:58:08|22755.99
02:58:09|22756.42
02:58:10|22740.06
02:58:11|22745.48
02:58:12|22744.25
02:58:13|22737.35
02:58:14|22735.08
02:58:15|22738.41
02:58:16|22738.41
02:58:17|22732.82
02:58:18|22728.69
02:58:20|22732.36
02:58:20|22732.36
02:58:21|22732.36
02:58:22|22737.03
02:58:24|22729.93
02:58:24|22729.93
02:58:25|22729.93
02:58:27|22734.8
02:58:28|22735.64
02:58:29|22735.64
02:58:30|22729.46
02:58:31|22729.46
02:58:32|22728.51
02:58:33|22721.04
02:58:34|22729.22
02:58:35|22721.95
02:58:36|22714.61
02:58:37|22725.45
02:58:38|22699.35
02:58:39|22710.95
02:58:40|22721.92
02:58:41|22716.69
02:58:42|22707.02
02:58:43|22717.59
02:58:44|22721.01
02:58:45|22714.94
02:58:46|22721.79
02:58:47|22715.84
02:58:48|22713.64
02:58:50|22713.64
02:58:50|22709.24
02:58:51|22708.8
02:58:52|22703.87
02:58:53|22701.77
02:58:54|22700.76
02:58:55|22700.76
02:58:56|22700.76
02:58:57|22712.81
02:58:58|22724.25
02:59:00|22724.25
02:59:01|22724.25
02:59:02|22718.2
02:59:03|22716.02
02:59:04|22710.45
02:59:05|22705.44
02:59:06|22704.66
02:59:07|22708.05
02:59:08|22708.05
02:59:09|22708.05
02:59:10|22708.95
02:59:11|22709.76
02:59:12|22708.95
02:59:13|22704.59
02:59:14|22704.59
02:59:15|22703.54
02:59:16|22701.27
02:59:17|22697.83
02:59:18|22697.83
02:59:19|22697.83
02:59:20|22697.83
02:59:21|22697.83
02:59:22|22697.83
02:59:24|22710.06
02:59:25|22710.06
02:59:26|22715.79
02:59:27|22719.42
02:59:27|22728.87
02:59:29|22726.4
02:59:30|22735.57
02:59:31|22728.51
02:59:32|22728.51
02:59:33|22728.51
02:59:34|22731.83
02:59:35|22729.69
02:59:36|22714.61
02:59:37|22714.61
02:59:38|22719.17
02:59:39|22717.08
02:59:41|22725.77
02:59:42|22720.76
02:59:42|22720.76
02:59:44|22712.31
02:59:45|22711.4
02:59:46|22711.4
02:59:47|22711.4
02:59:48|22711.4
02:59:49|22713.31
02:59:50|22713.31
02:59:51|22713.31
02:59:52|22706.97
02:59:53|22706.97
02:59:54|22706.97
02:59:55|22707.52
02:59:56|22707.52
02:59:57|22685.5
02:59:58|22699.29
03:00:00|22689.52
03:00:01|22692.28
03:00:01|22688.78
03:00:03|22695.26
03:00:04|22693.01
03:00:04|22694.18
03:00:05|22699.45
03:00:06|22703.46
03:00:08|22700.36
03:00:08|22700.36
03:00:09|22698.31
03:00:10|22698.31
03:00:12|22696.02
03:00:13|22710.38
03:00:13|22712.07
03:00:14|22707.3
03:00:15|22707.3
03:00:17|22700.38
03:00:18|22716.41
03:00:19|22720.89
03:00:20|22719.7
03:00:21|22727.57
03:00:22|22721.32
03:00:23|22731.11
03:00:24|22725.85
03:00:25|22731.25
03:00:27|22732.37
03:00:27|22727.25
03:00:28|22731.66
03:00:30|22725.29
03:00:30|22725.29
03:00:32|22714.56
03:00:32|22714.68
03:00:34|22714.68
03:00:34|22715.61
03:00:35|22715.61
03:00:36|22722.66
03:00:37|22729.68
03:00:38|22723.01
03:00:40|22716.72
03:00:41|22716.72
03:00:42|22715.56
03:00:43|22718.86
03:00:44|22718.86
03:00:45|22724.19
03:00:46|22722.76
03:00:47|22722.76
03:00:48|22722.76
03:00:49|22738.13
03:00:50|22730.88
03:00:51|22722.31
03:00:52|22728.88
03:00:53|22730.11
03:00:54|22731.34
03:00:55|22730.11
03:00:56|22733.97
03:00:57|22743.58
03:00:58|22739.55
03:00:59|22732.53
03:01:00|22732.35
03:01:01|22738.83
03:01:02|22740.48
03:01:03|22731.09
03:01:04|22731.09
03:01:05|22731.09
03:01:06|22719.14
03:01:07|22720.76
03:01:08|22722.13
03:01:09|22723.41
03:01:10|22723.41
03:01:11|22723.41
03:01:12|22729.1
03:01:13|22716.41
03:01:15|22722.03
03:01:16|22723.82
03:01:17|22722.39
03:01:18|22725.1
03:01:19|22725.1
03:01:19|22717.12
03:01:21|22725.2
03:01:22|22722.36
03:01:23|22713.9
03:01:24|22725.16
03:01:24|22725.16
03:01:26|22723.24
03:01:27|22723.24
03:01:27|22725.3
03:01:28|22725.3
03:01:29|22728.18
03:01:30|22726.83
03:01:31|22726.83
03:01:33|22726.83
03:01:34|22729.54
03:01:35|22733.9
03:01:36|22733.9
03:01:36|22735.32
03:01:38|22736.7
03:01:40|22730.29
03:01:41|22735.84
03:01:42|22736.99
03:01:42|22738.88
03:01:43|22739.39
03:01:45|22741.55
03:01:45|22734.58
03:01:47|22730.31
03:01:48|22734.66
03:01:49|22734.33
03:01:50|22734.79
03:01:51|22734.79
03:01:52|22734.79
03:01:53|22732.74
03:01:54|22735.85
03:01:55|22736.99
03:01:56|22737.31
03:01:57|22737.31
03:01:58|22734.42
03:01:59|22735.39
03:02:00|22728.29
03:02:01|22728.29
03:02:02|22725.23
03:02:03|22722.75
03:02:04|22724.28
03:02:06|22725.04
03:02:07|22721.33
03:02:08|22721.23
03:02:08|22721.55
03:02:09|22720.
03:02:11|22720.
03:02:12|22718.55
03:02:13|22718.55
03:02:14|22719.63
03:02:16|22710.25
03:02:17|22710.25
03:02:18|22704.28
03:02:19|22704.4
03:02:20|22704.4
03:02:20|22704.4
03:02:22|22704.4
03:02:22|22704.4
03:02:24|22712.88
03:02:25|22712.88
03:02:26|22708.86
03:02:27|22700.
03:02:28|22696.05
03:02:29|22697.2
03:02:30|22701.
03:02:31|22691.79
03:02:32|22691.79
03:02:33|22697.18
03:02:34|22697.18
03:02:35|22693.45
03:02:36|22697.95
03:02:37|22697.95
03:02:38|22697.95
03:02:38|22698.98
03:02:41|22698.98
03:02:41|22698.98
03:02:42|22694.35
03:02:43|22695.04
03:02:44|22695.03
03:02:46|22695.71
03:02:47|22702.64
03:02:48|22680.02
03:02:49|22678.75
03:02:50|22660.56
03:02:52|22680.62
03:02:52|22685.18
03:02:54|22679.72
03:02:54|22685.78
03:02:56|22683.51
03:02:56|22683.62
03:02:57|22683.62
03:02:59|22686.38
03:03:00|22681.51
03:03:02|22681.51
03:03:03|22681.51
03:03:04|22675.87
03:03:05|22673.76
03:03:06|22673.76
03:03:08|22677.
03:03:08|22677.
03:03:09|22688.21
03:03:10|22692.8
03:03:12|22698.64
03:03:12|22693.31
03:03:13|22690.2
03:03:14|22688.4
03:03:15|22683.91
03:03:17|22680.93
03:03:17|22680.93
03:03:18|22692.82
03:03:19|22692.82
03:03:20|22697.69
03:03:22|22713.19
03:03:22|22718.1
03:03:24|22710.
03:03:24|22706.96
03:03:25|22704.31
03:03:27|22707.15
03:03:27|22707.15
03:03:28|22715.78
03:03:30|22715.78
03:03:30|22723.99
03:03:31|22743.05
03:03:32|22745.58
03:03:33|22748.08
03:03:35|22748.08
03:03:35|22744.05
03:03:36|22744.05
03:03:37|22751.1
03:03:39|22746.64
03:03:39|22746.64
03:03:40|22754.7
03:03:42|22761.13
03:03:43|22766.45
03:03:44|22758.77
03:03:45|22758.16
03:03:46|22766.33
03:03:47|22758.49
03:03:48|22758.49
03:03:49|22758.24
03:03:50|22757.88
03:03:51|22763.84
03:03:52|22763.84
03:03:53|22751.62
03:03:54|22761.86
03:03:55|22760.3
03:03:57|22757.53
03:03:57|22759.26
03:03:59|22767.36
03:03:59|22758.94
03:04:01|22760.15
03:04:01|22757.34
03:04:02|22757.34
03:04:04|22749.5
03:04:04|22749.5
03:04:06|22744.65
03:04:06|22744.65
03:04:08|22747.08
03:04:09|22746.42
03:04:10|22746.43
03:04:11|22752.28
03:04:12|22752.28
03:04:13|22750.68
03:04:14|22750.68
03:04:15|22750.68
03:04:16|22750.68
03:04:17|22752.91
03:04:18|22752.91
03:04:19|22752.91
03:04:20|22752.91
03:04:21|22752.91
03:04:22|22762.96
03:04:23|22762.96
03:04:24|22762.96
03:04:25|22762.96
03:04:26|22759.16
03:04:28|22757.87
03:04:29|22771.25
03:04:29|22778.46
03:04:30|22773.09
03:04:32|22771.69
03:04:33|22772.16
03:04:34|22777.16
03:04:35|22777.16
03:04:36|22773.5
03:04:37|22765.35
03:04:37|22767.08
03:04:39|22765.
03:04:39|22766.93
03:04:41|22766.93
03:04:43|22753.7
03:04:43|22753.7
03:04:44|22753.7
03:04:46|22753.7
03:04:48|22763.38
03:04:48|22763.38
03:04:49|22758.01
03:04:50|22758.01
03:04:51|22758.01
03:04:52|22757.67
03:04:53|22757.67
03:04:54|22757.67
03:04:55|22768.15
03:04:56|22773.29
03:04:57|22769.2
03:04:58|22784.71
03:04:59|22782.74
03:05:01|22777.32
03:05:01|22777.32
03:05:02|22780.65
03:05:03|22780.65
03:05:06|22770.56
03:05:06|22768.35
03:05:07|22768.35
03:05:09|22770.3
03:05:10|22765.43
03:05:10|22766.58
03:05:12|22764.5
03:05:13|22765.63
03:05:14|22765.63
03:05:15|22765.63
03:05:16|22758.43
03:05:17|22767.24
03:05:18|22752.05
03:05:19|22752.05
03:05:20|22759.83
03:05:21|22759.83
03:05:22|22759.83
03:05:23|22759.83
03:05:24|22765.51
03:05:25|22765.52
03:05:26|22765.52
03:05:27|22774.09
03:05:28|22774.09
03:05:30|22769.16
03:05:31|22763.94
03:05:32|22758.49
03:05:33|22760.2
03:05:34|22781.33
03:05:35|22781.33
03:05:36|22781.33
03:05:37|22786.78
03:05:38|22791.66
03:05:39|22792.79
03:05:40|22787.72
03:05:41|22794.84
03:05:42|22794.68
03:05:44|22785.15
03:05:44|22790.24
03:05:46|22787.1
03:05:47|22777.11
03:05:48|22782.77
03:05:49|22782.77
03:05:50|22782.77
03:05:51|22782.77
03:05:52|22782.77
03:05:53|22783.89
03:05:54|22783.89
03:05:55|22789.69
03:05:56|22789.63
03:05:57|22785.94
03:05:58|22785.94
03:05:59|22790.7
03:06:00|22794.34
03:06:01|22790.7
03:06:02|22789.48
03:06:03|22789.15
03:06:04|22802.49
03:06:05|22802.49
03:06:06|22793.53
03:06:07|22793.99
03:06:09|22793.99
03:06:10|22794.91
03:06:11|22789.88
03:06:12|22797.49
03:06:13|22795.34
03:06:14|22795.34
03:06:15|22803.47
03:06:16|22811.08
03:06:17|22801.47
03:06:18|22801.47
03:06:19|22798.91
03:06:20|22795.88
03:06:22|22795.88
03:06:22|22787.2
03:06:23|22786.87
03:06:24|22786.88
03:06:25|22781.92
03:06:26|22773.9
03:06:27|22773.9
03:06:28|22773.9
03:06:29|22773.9
03:06:30|22772.28
03:06:31|22772.28
03:06:32|22778.34
03:06:33|22778.34
03:06:35|22776.18
03:06:35|22777.91
03:06:37|22784.76
03:06:38|22784.76
03:06:38|22789.58
03:06:39|22789.58
03:06:40|22792.73
03:06:41|22790.5
03:06:42|22789.67
03:06:45|22794.45
03:06:45|22797.16
03:06:46|22800.4
03:06:47|22793.66
03:06:49|22793.66
03:06:50|22793.66
03:06:51|22792.5
03:06:52|22790.69
03:06:53|22790.69
03:06:54|22790.69
03:06:55|22790.69
03:06:56|22790.69
03:06:57|22792.18
03:06:58|22794.67
03:07:00|22796.52
03:07:00|22782.63
03:07:02|22786.63
03:07:03|22790.57
03:07:04|22790.57
03:07:05|22794.5
03:07:06|22789.93
03:07:07|22789.93
03:07:08|22789.93
03:07:09|22790.88
03:07:10|22790.88
03:07:11|22790.88
03:07:12|22791.85
03:07:13|22791.85
03:07:14|22791.85
03:07:16|22793.81
03:07:16|22793.81
03:07:18|22794.36
03:07:19|22792.76
03:07:20|22787.4
03:07:21|22782.2
03:07:22|22778.44
03:07:23|22778.44
03:07:24|22778.44
03:07:25|22775.45
03:07:26|22775.45
03:07:27|22778.29
03:07:28|22778.29
03:07:30|22783.03
03:07:30|22783.03
03:07:32|22783.03
03:07:33|22783.42
03:07:34|22776.28
03:07:35|22776.28
03:07:36|22772.41
03:07:37|22769.47
03:07:38|22769.47
03:07:39|22769.47
03:07:40|22769.47
03:07:42|22769.47
03:07:42|22780.7
03:07:44|22780.7
03:07:45|22780.84
03:07:47|22780.84
03:07:48|22786.25
03:07:48|22791.98
03:07:50|22796.18
03:07:51|22796.18
03:07:52|22796.18
03:07:53|22793.83
03:07:54|22792.76
03:07:55|22788.85
03:07:56|22784.48
03:07:57|22783.5
03:07:58|22785.47
03:08:00|22772.53
03:08:01|22772.52
03:08:02|22766.95
03:08:03|22767.94
03:08:04|22767.34
03:08:05|22757.45
03:08:06|22752.55
03:08:07|22756.58
03:08:08|22760.66
03:08:09|22760.66
03:08:10|22760.66
03:08:11|22760.66
03:08:12|22760.66
03:08:13|22751.18
03:08:14|22751.18
03:08:15|22751.18
03:08:16|22751.18
03:08:17|22751.18
03:08:18|22751.18
03:08:19|22751.18
03:08:20|22751.18
03:08:21|22748.35
03:08:22|22754.37
03:08:23|22754.37
03:08:24|22749.44
03:08:25|22749.44
03:08:26|22751.01
03:08:28|22751.01
03:08:29|22749.6
03:08:29|22749.6
03:08:30|22749.6
03:08:32|22749.6
03:08:33|22746.57
03:08:33|22746.57
03:08:34|22746.57
03:08:36|22746.57
03:08:37|22750.9
03:08:37|22750.9
03:08:38|22750.9
03:08:40|22750.96
03:08:41|22750.96
03:08:41|22749.56
03:08:42|22749.56
03:08:44|22749.56
03:08:44|22749.56
03:08:45|22761.05
03:08:46|22762.1
03:08:48|22762.1
03:08:49|22764.43
03:08:50|22775.97
03:08:51|22779.01
03:08:52|22785.7
03:08:53|22783.23
03:08:54|22793.
03:08:55|22796.56
03:08:56|22798.47
03:08:57|22794.21
03:08:58|22794.21
03:08:59|22795.71
03:09:00|22793.03
03:09:01|22793.01
03:09:02|22792.
03:09:03|22798.69
03:09:04|22800.47
03:09:05|22805.66
03:09:06|22807.37
03:09:07|22813.69
03:09:09|22804.15
03:09:09|22811.74
03:09:10|22811.46
03:09:11|22812.1
03:09:12|22809.59
03:09:14|22812.44
03:09:15|22812.9
03:09:15|22812.9
03:09:17|22802.67
03:09:18|22803.1
03:09:19|22801.06
03:09:20|22801.06
03:09:21|22801.06
03:09:23|22794.42
03:09:23|22790.36
03:09:24|22790.36
03:09:26|22790.65
03:09:26|22790.65
03:09:27|22783.49
03:09:29|22783.49
03:09:30|22788.6
03:09:30|22787.73
03:09:31|22795.01
03:09:32|22795.01
03:09:33|22789.77
03:09:34|22789.77
03:09:35|22789.77
03:09:37|22789.77
03:09:37|22784.15
03:09:38|22782.25
03:09:40|22780.76
03:09:41|22784.48
03:09:42|22784.48
03:09:43|22784.48
03:09:44|22786.3
03:09:45|22786.3
03:09:46|22786.3
03:09:48|22787.32
03:09:48|22787.32
03:09:49|22796.13
03:09:50|22797.2
03:09:52|22795.21
03:09:52|22799.42
03:09:54|22793.23
03:09:55|22793.23
03:09:56|22793.23
03:09:57|22790.92
03:09:58|22790.92
03:09:59|22790.92
03:10:00|22790.92
03:10:01|22790.92
03:10:02|22790.92
03:10:03|22794.39
03:10:04|22794.39
03:10:05|22799.8
03:10:06|22799.15
03:10:07|22797.3
03:10:09|22800.14
03:10:10|22799.72
03:10:12|22798.2
03:10:12|22798.2
03:10:13|22810.26
03:10:14|22806.95
03:10:15|22811.11
03:10:16|22810.
03:10:17|22810.
03:10:18|22815.2
03:10:19|22817.71
03:10:21|22827.36
03:10:21|22812.76
03:10:22|22819.94
03:10:23|22819.22
03:10:24|22819.39
03:10:25|22819.39
03:10:26|22819.39
03:10:28|22816.15
03:10:28|22816.15
03:10:29|22811.72
03:10:31|22811.72
03:10:32|22811.72
03:10:33|22809.46
03:10:34|22816.15
03:10:35|22805.59
03:10:36|22805.59
03:10:37|22805.59
03:10:37|22805.59
03:10:39|22805.59
03:10:40|22805.59
03:10:41|22805.59
03:10:42|22805.59
03:10:43|22805.59
03:10:44|22805.59
03:10:45|22805.59
03:10:46|22805.59
03:10:47|22805.59
03:10:48|22805.59
03:10:49|22805.59
03:10:51|22813.19
03:10:52|22821.29
03:10:53|22821.29
03:10:54|22821.29
03:10:54|22821.29
03:10:56|22817.55
03:10:57|22817.55
03:10:58|22817.55
03:10:59|22817.55
03:11:00|22817.55
03:11:01|22817.55
03:11:02|22819.99
03:11:04|22819.99
03:11:04|22819.99
03:11:05|22819.26
03:11:06|22819.26
03:11:07|22817.73
03:11:09|22817.73
03:11:10|22817.73
03:11:12|22819.99
03:11:13|22817.27
03:11:15|22828.48
03:11:16|22829.1
03:11:17|22826.9
03:11:17|22823.44
03:11:19|22833.
03:11:19|22829.6
03:11:21|22829.6
03:11:22|22837.25
03:11:23|22837.25
03:11:24|22823.69
03:11:24|22823.69
03:11:25|22823.69
03:11:28|22827.45
03:11:28|22814.55
03:11:29|22824.89
03:11:30|22824.89
03:11:31|22831.42
03:11:32|22831.42
03:11:34|22837.
03:11:34|22837.
03:11:35|22828.16
03:11:36|22832.04
03:11:37|22832.04
03:11:38|22823.44
03:11:39|22835.16
03:11:40|22835.16
03:11:41|22835.16
03:11:42|22837.79
03:11:43|22830.46
03:11:44|22830.46
03:11:45|22825.25
03:11:46|22825.25
03:11:48|22822.73
03:11:48|22822.73
03:11:49|22822.73
03:11:52|22819.63
03:11:53|22819.63
03:11:53|22820.11
03:11:54|22820.11
03:11:55|22821.15
03:11:57|22823.33
03:11:58|22824.32
03:11:58|22823.85
03:12:00|22823.85
03:12:01|22823.85
03:12:01|22823.85
03:12:03|22823.85
03:12:04|22817.09
03:12:05|22817.09
03:12:06|22817.09
03:12:07|22817.09
03:12:08|22818.03
03:12:09|22823.01
03:12:10|22823.01
03:12:11|22825.64
03:12:13|22826.35
03:12:13|22826.35
03:12:15|22826.35
03:12:16|22826.35
03:12:17|22825.59
03:12:18|22826.87
03:12:19|22826.87
03:12:19|22816.01
03:12:21|22824.59
03:12:22|22824.59
03:12:23|22824.59
03:12:24|22824.59
03:12:25|22823.07
03:12:26|22823.07
03:12:27|22823.07
03:12:27|22819.54
03:12:28|22819.54
03:12:30|22819.54
03:12:31|22806.84
03:12:31|22806.84
03:12:32|22798.22
03:12:34|22806.84
03:12:35|22806.84
03:12:36|22806.84
03:12:37|22804.33
03:12:38|22804.33
03:12:39|22804.33
03:12:40|22804.33
03:12:41|22804.33
03:12:42|22804.33
03:12:44|22804.32
03:12:44|22804.32
03:12:46|22797.06
03:12:46|22797.06
03:12:48|22797.06
03:12:49|22797.06
03:12:51|22797.06
03:12:52|22795.82
03:12:53|22795.82
03:12:54|22798.86
03:12:54|22794.15
03:12:56|22788.5
03:12:56|22789.3
03:12:57|22789.3
03:12:58|22789.3
03:12:59|22789.3
03:13:00|22789.3
03:13:02|22789.3
03:13:03|22785.85
03:13:04|22785.85
03:13:04|22791.43
03:13:05|22791.43
03:13:06|22791.43
03:13:07|22791.43
03:13:09|22788.91
03:13:10|22788.91
03:13:11|22785.83
03:13:13|22797.34
03:13:14|22805.69
03:13:14|22815.65
03:13:15|22813.92
03:13:17|22813.89
03:13:17|22813.89
03:13:19|22810.12
03:13:20|22810.12
03:13:21|22810.12
03:13:21|22810.12
03:13:23|22810.12
03:13:24|22810.12
03:13:24|22810.12
03:13:25|22822.85
03:13:27|22822.85
03:13:28|22822.85
03:13:28|22828.7
03:13:30|22828.7
03:13:31|22818.21
03:13:31|22818.21
03:13:32|22818.21
03:13:33|22819.49
03:13:35|22819.49
03:13:36|22818.31
03:13:37|22818.31
03:13:37|22810.1
03:13:38|22809.43
03:13:40|22809.43
03:13:40|22801.28
03:13:41|22790.59
03:13:42|22790.59
03:13:43|22790.59
03:13:45|22790.59
03:13:45|22807.66
03:13:46|22812.33
03:13:48|22812.33
03:13:48|22812.33
03:13:49|22801.06
03:13:50|22801.06
03:13:52|22801.06
03:13:53|22801.06
03:13:54|22801.06
03:13:55|22801.06
03:13:56|22801.88
03:13:57|22801.88
03:13:58|22801.88
03:13:59|22802.08
03:14:00|22802.08
03:14:01|22805.01
03:14:02|22805.01
03:14:03|22805.01
03:14:04|22805.01
03:14:05|22805.01
03:14:07|22805.01
03:14:07|22807.8
03:14:08|22807.8
03:14:10|22807.8
03:14:10|22807.8
03:14:11|22805.92
03:14:13|22805.92
03:14:14|22805.92
03:14:16|22805.92
03:14:16|22804.74
03:14:17|22804.74
03:14:19|22803.13
03:14:19|22805.18
03:14:20|22805.18
03:14:22|22805.18
03:14:23|22799.67
03:14:24|22800.45
03:14:25|22801.01
03:14:26|22791.73
03:14:27|22793.72
03:14:28|22789.49
03:14:29|22788.42
03:14:30|22786.28
03:14:31|22786.28
03:14:33|22791.35
03:14:34|22794.68
03:14:35|22794.68
03:14:35|22794.68
03:14:36|22795.16
03:14:38|22798.25
03:14:39|22798.25
03:14:40|22801.18
03:14:41|22800.09
03:14:42|22800.09
03:14:43|22801.76
03:14:44|22805.23
03:14:45|22811.5
03:14:46|22806.74
03:14:47|22806.74
03:14:48|22806.74
03:14:49|22805.27
03:14:50|22805.27
03:14:51|22798.24
03:14:52|22799.27
03:14:53|22799.27
03:14:55|22806.81
03:14:56|22806.81
03:14:56|22806.81
03:14:57|22803.42
03:14:58|22806.05
03:15:00|22806.05
03:15:01|22806.05
03:15:02|22806.05
03:15:04|22806.05
03:15:05|22806.05
03:15:05|22802.38
03:15:08|22805.86
03:15:08|22805.86
03:15:10|22801.55
03:15:10|22801.55
03:15:12|22806.76
03:15:12|22805.08
03:15:13|22804.26
03:15:15|22803.66
03:15:16|22804.96
03:15:16|22804.66
03:15:18|22803.93
03:15:19|22803.93
03:15:20|22803.93
03:15:21|22803.93
03:15:22|22806.9
03:15:23|22804.26
03:15:24|22806.57
03:15:25|22806.57
03:15:25|22812.71
03:15:27|22812.71
03:15:28|22811.42
03:15:29|22812.37
03:15:29|22811.46
03:15:31|22811.46
03:15:32|22807.46
03:15:32|22811.72
03:15:34|22811.72
03:15:35|22811.85
03:15:36|22813.4
03:15:37|22813.4
03:15:38|22813.47
03:15:39|22815.
03:15:40|22813.46
03:15:41|22813.46
03:15:42|22811.26
03:15:43|22811.26
03:15:44|22811.26
03:15:45|22818.75
03:15:46|22818.75
03:15:47|22811.05
03:15:48|22812.72
03:15:49|22814.93
03:15:50|22821.59
03:15:51|22818.79
03:15:52|22821.63
03:15:53|22821.63
03:15:54|22821.63
03:15:55|22821.63
03:15:56|22818.89
03:15:57|22818.89
03:15:58|22824.47
03:15:59|22824.47
03:16:00|22826.85
03:16:01|22826.85
03:16:02|22821.58
03:16:04|22814.99
03:16:05|22818.92
03:16:06|22815.15
03:16:07|22815.15
03:16:08|22818.53
03:16:09|22815.81
03:16:10|22820.32
03:16:11|22818.77
03:16:12|22818.77
03:16:13|22820.12
03:16:14|22817.49
03:16:15|22817.49
03:16:16|22813.38
03:16:17|22820.14
03:16:18|22820.14
03:16:20|22818.91
03:16:21|22818.91
03:16:21|22814.98
03:16:23|22814.98
03:16:24|22814.98
03:16:24|22817.49
03:16:26|22813.16
03:16:27|22807.8
03:16:27|22803.15
03:16:28|22803.15
03:16:30|22803.15
03:16:30|22802.32
03:16:31|22797.09
03:16:33|22797.09
03:16:33|22797.09
03:16:35|22798.33
03:16:35|22798.14
03:16:37|22795.13
03:16:38|22790.23
03:16:39|22795.57
03:16:40|22795.57
03:16:40|22795.57
03:16:42|22790.42
03:16:43|22791.51
03:16:44|22795.07
03:16:44|22790.89
03:16:45|22796.07
03:16:47|22790.29
03:16:47|22790.29
03:16:49|22785.75
03:16:50|22785.97
03:16:51|22784.28
03:16:51|22784.28
03:16:52|22784.38
03:16:54|22788.98
03:16:56|22793.77
03:16:57|22780.
03:16:57|22786.89
03:17:00|22781.96
03:17:00|22784.34
03:17:01|22778.84
03:17:02|22779.66
03:17:03|22775.96
03:17:04|22772.71
03:17:05|22772.71
03:17:06|22771.62
03:17:07|22769.34
03:17:08|22767.33
03:17:09|22767.33
03:17:10|22763.
03:17:12|22770.66
03:17:13|22771.78
03:17:14|22762.51
03:17:15|22762.51
03:17:17|22774.31
03:17:17|22788.75
03:17:19|22794.16
03:17:20|22797.6
03:17:20|22790.78
03:17:21|22790.46
03:17:22|22811.4
03:17:24|22811.4
03:17:25|22818.1
03:17:26|22820.04
03:17:26|22815.06
03:17:28|22815.06
03:17:29|22815.06
03:17:29|22820.01
03:17:31|22815.34
03:17:31|22817.26
03:17:33|22814.24
03:17:33|22815.29
03:17:35|22816.32
03:17:36|22816.32
03:17:37|22821.14
03:17:38|22817.72
03:17:39|22817.72
03:17:40|22815.73
03:17:41|22815.73
03:17:43|22811.95
03:17:43|22806.73
03:17:44|22810.74
03:17:45|22803.47
03:17:46|22801.05
03:17:47|22813.97
03:17:48|22813.97
03:17:49|22815.29
03:17:50|22811.12
03:17:51|22808.36
03:17:52|22808.36
03:17:54|22808.86
03:17:55|22809.71
03:17:55|22809.71
03:17:57|22809.71
03:17:57|22809.71
03:17:59|22809.71
03:18:00|22815.29
03:18:01|22815.62
03:18:02|22815.62
03:18:03|22815.62
03:18:04|22817.67
03:18:05|22816.9
03:18:06|22816.9
03:18:06|22824.17
03:18:08|22823.97
03:18:09|22835.62
03:18:11|22835.62
03:18:11|22835.62
03:18:12|22843.93
03:18:13|22841.52
03:18:14|22833.72
03:18:15|22838.06
03:18:17|22838.06
03:18:18|22838.06
03:18:19|22833.76
03:18:20|22833.76
03:18:20|22836.58
03:18:22|22836.58
03:18:23|22836.58
03:18:24|22841.61
03:18:25|22842.98
03:18:26|22836.12
03:18:27|22836.45
03:18:28|22836.45
03:18:29|22833.15
03:18:29|22828.47
03:18:31|22828.47
03:18:32|22828.47
03:18:33|22820.63
03:18:34|22820.63
03:18:34|22827.27
03:18:36|22827.27
03:18:36|22827.27
03:18:38|22827.27
03:18:39|22827.27
03:18:40|22822.79
03:18:40|22818.28
03:18:42|22814.41
03:18:43|22814.41
03:18:44|22814.41
03:18:45|22814.41
03:18:46|22814.41
03:18:47|22814.41
03:18:48|22813.45
03:18:50|22812.5
03:18:50|22812.5
03:18:51|22802.6
03:18:52|22811.36
03:18:53|22805.51
03:18:54|22804.79
03:18:56|22807.87
03:18:57|22807.88
03:18:58|22807.88
03:18:59|22807.88
03:19:00|22804.7
03:19:01|22810.98
03:19:02|22816.32
03:19:03|22816.32
03:19:05|22820.1
03:19:06|22820.1
03:19:07|22820.1
03:19:08|22820.1
03:19:08|22815.79
03:19:10|22815.79
03:19:10|22815.79
03:19:11|22815.79
03:19:13|22815.79
03:19:13|22826.
03:19:15|22826.
03:19:15|22833.98
03:19:18|22829.8
03:19:18|22829.8
03:19:20|22830.14
03:19:22|22830.14
03:19:22|22829.67
03:19:23|22829.67
03:19:24|22829.67
03:19:25|22830.61
03:19:26|22830.61
03:19:28|22832.26
03:19:29|22831.48
03:19:29|22831.48
03:19:30|22837.39
03:19:32|22837.39
03:19:33|22837.39
03:19:34|22842.66
03:19:34|22846.15
03:19:36|22840.37
03:19:38|22844.98
03:19:38|22844.98
03:19:39|22842.72
03:19:40|22842.98
03:19:41|22842.98
03:19:42|22842.77
03:19:43|22842.77
03:19:44|22844.26
03:19:45|22841.87
03:19:46|22845.08
03:19:47|22845.08
03:19:48|22845.08
03:19:49|22845.08
03:19:50|22846.27
03:19:51|22842.25
03:19:52|22842.25
03:19:53|22849.38
03:19:54|22850.53
03:19:55|22850.53
03:19:57|22849.88
03:19:59|22849.88
03:20:00|22849.02
03:20:01|22844.02
03:20:02|22842.06
03:20:04|22843.44
03:20:05|22843.44
03:20:05|22847.37
03:20:06|22847.37
03:20:08|22850.87
03:20:08|22848.69
03:20:09|22848.69
03:20:10|22848.69
03:20:11|22851.11
03:20:12|22851.11
03:20:13|22859.43
03:20:15|22860.88
03:20:16|22862.02
03:20:17|22863.4
03:20:18|22861.66
03:20:19|22861.66
03:20:21|22855.5
03:20:22|22855.5
03:20:22|22855.5
03:20:23|22860.08
03:20:25|22860.08
03:20:25|22860.08
03:20:26|22860.58
03:20:28|22860.58
03:20:29|22857.11
03:20:30|22863.87
03:20:31|22865.91
03:20:31|22858.6
03:20:33|22858.6
03:20:34|22862.37
03:20:34|22862.37
03:20:35|22859.41
03:20:36|22859.41
03:20:37|22859.41
03:20:38|22859.41
03:20:39|22859.41
03:20:41|22859.41
03:20:42|22854.28
03:20:43|22850.44
03:20:44|22858.69
03:20:45|22858.13
03:20:47|22852.15
03:20:47|22852.15
03:20:48|22852.15
03:20:49|22851.79
03:20:50|22856.58
03:20:51|22857.41
03:20:52|22857.41
03:20:53|22851.79
03:20:54|22851.79
03:20:55|22851.79
03:20:56|22851.79
03:20:57|22853.38
03:20:59|22848.75
03:21:01|22844.59
03:21:01|22854.08
03:21:03|22854.08
03:21:04|22849.76
03:21:05|22849.76
03:21:06|22849.76
03:21:07|22848.15
03:21:08|22848.15
03:21:10|22848.15
03:21:11|22853.23
03:21:11|22853.23
03:21:13|22853.23
03:21:13|22858.18
03:21:14|22858.18
03:21:16|22858.18
03:21:17|22858.18
03:21:19|22851.72
03:21:20|22851.72
03:21:21|22851.72
03:21:22|22849.99
03:21:23|22844.64
03:21:24|22844.64
03:21:25|22844.64
03:21:25|22844.64
03:21:27|22848.01
03:21:28|22848.01
03:21:29|22848.33
03:21:30|22837.15
03:21:31|22836.58
03:21:32|22840.48
03:21:33|22836.99
03:21:35|22831.02
03:21:35|22835.83
03:21:36|22835.83
03:21:37|22827.85
03:21:39|22827.85
03:21:39|22831.78
03:21:41|22831.78
03:21:41|22831.78
03:21:43|22831.78
03:21:43|22831.78
03:21:44|22831.78
03:21:45|22832.9
03:21:47|22833.11
03:21:47|22837.48
03:21:49|22837.48
03:21:50|22828.78
03:21:52|22828.78
03:21:53|22830.52
03:21:53|22830.52
03:21:54|22833.12
03:21:55|22833.12
03:21:56|22833.12
03:21:57|22830.04
03:21:59|22830.04
03:22:01|22830.89
03:22:01|22830.89
03:22:02|22830.89
03:22:03|22827.85
03:22:05|22827.85
03:22:06|22827.85
03:22:08|22827.85
03:22:09|22827.85
03:22:10|22827.85
03:22:10|22827.85
03:22:13|22820.49
03:22:14|22820.49
03:22:14|22820.49
03:22:16|22820.49
03:22:17|22820.49
03:22:18|22820.49
03:22:19|22820.49
03:22:19|22820.49
03:22:21|22820.49
03:22:21|22820.49
03:22:23|22820.49
03:22:23|22820.49
03:22:24|22825.97
03:22:26|22825.97
03:22:28|22825.97
03:22:28|22825.97
03:22:29|22825.97
03:22:30|22827.94
03:22:31|22833.82
03:22:32|22833.82
03:22:33|22831.66
03:22:34|22831.66
03:22:35|22831.66
03:22:37|22831.18
03:22:37|22827.2
03:22:38|22827.2
03:22:39|22827.2
03:22:40|22827.2
03:22:42|22833.41
03:22:42|22828.53
03:22:43|22828.53
03:22:44|22837.97
03:22:46|22837.97
03:22:47|22837.97
03:22:47|22830.18
03:22:48|22825.13
03:22:50|22825.13
03:22:50|22825.13
03:22:52|22822.01
03:22:52|22822.01
03:22:54|22818.02
03:22:54|22812.9
03:22:55|22819.4
03:22:57|22819.4
03:22:58|22817.76
03:22:58|22812.89
03:23:00|22812.89
03:23:01|22807.23
03:23:02|22807.23
03:23:03|22800.63
03:23:04|22806.42
03:23:05|22806.42
03:23:06|22796.77
03:23:07|22793.7
03:23:08|22795.93
03:23:09|22801.4
03:23:10|22799.78
03:23:11|22799.78
03:23:12|22799.78
03:23:13|22799.78
03:23:14|22798.54
03:23:15|22798.81
03:23:16|22792.13
03:23:18|22797.37
03:23:18|22793.16
03:23:19|22793.16
03:23:21|22790.36
03:23:22|22790.36
03:23:23|22790.36
03:23:24|22790.36
03:23:25|22790.36
03:23:25|22796.15
03:23:26|22796.15
03:23:28|22793.37
03:23:29|22796.18
03:23:30|22797.34
03:23:31|22797.34
03:23:33|22794.07
03:23:33|22794.07
03:23:35|22793.31
03:23:35|22797.05
03:23:37|22797.05
03:23:38|22804.53
03:23:39|22804.53
03:23:40|22804.53
03:23:41|22805.91
03:23:42|22805.91
03:23:43|22805.91
03:23:44|22805.91
03:23:45|22807.03
03:23:46|22804.9
03:23:47|22801.95
03:23:48|22797.87
03:23:49|22797.87
03:23:50|22797.87
03:23:51|22797.87
03:23:52|22799.88
03:23:53|22799.88
03:23:54|22797.38
03:23:55|22797.38
03:23:56|22797.38
03:23:58|22795.28
03:23:59|22795.28
03:23:59|22795.28
03:24:00|22795.28
03:24:02|22793.94
03:24:02|22793.94
03:24:03|22793.94
03:24:05|22793.94
03:24:06|22793.94
03:24:07|22792.64
03:24:08|22797.4
03:24:09|22797.4
03:24:10|22799.52
03:24:11|22800.17
03:24:12|22800.17
03:24:13|22796.85
03:24:14|22798.33
03:24:15|22798.33
03:24:16|22798.19
03:24:17|22802.28
03:24:18|22802.28
03:24:19|22802.28
03:24:20|22801.93
03:24:21|22801.93
03:24:22|22803.91
03:24:23|22803.91
03:24:24|22803.91
03:24:25|22803.91
03:24:26|22804.31
03:24:27|22804.31
03:24:28|22796.99
03:24:29|22797.15
03:24:30|22797.15
03:24:31|22799.31
03:24:32|22792.4
03:24:33|22792.4
03:24:34|22792.4
03:24:35|22792.4
03:24:36|22792.4
03:24:37|22792.4
03:24:39|22792.4
03:24:40|22783.34
03:24:40|22783.35
03:24:41|22781.
03:24:42|22779.39
03:24:44|22781.57
03:24:45|22779.7
03:24:45|22779.7
03:24:47|22776.09
03:24:48|22770.14
03:24:49|22776.11
03:24:50|22776.11
03:24:51|22776.11
03:24:52|22771.05
03:24:53|22770.15
03:24:54|22771.42
03:24:55|22768.8
03:24:56|22768.8
03:24:57|22772.41
03:24:58|22772.41
03:24:59|22770.14
03:25:00|22772.41
03:25:01|22772.41
03:25:03|22773.62
03:25:03|22773.62
03:25:05|22773.62
03:25:06|22772.69
03:25:07|22782.42
03:25:08|22782.42
03:25:09|22782.42
03:25:10|22787.46
03:25:12|22787.46
03:25:13|22787.76
03:25:13|22787.76
03:25:15|22787.76
03:25:15|22791.49
03:25:17|22791.49
03:25:18|22791.49
03:25:19|22796.54
03:25:19|22796.54
03:25:21|22796.54
03:25:22|22796.54
03:25:23|22796.54
03:25:24|22796.54
03:25:25|22775.68
03:25:26|22775.68
03:25:27|22786.81
03:25:28|22786.81
03:25:29|22786.81
03:25:30|22789.97
03:25:31|22793.22
03:25:32|22797.73
03:25:33|22797.73
03:25:34|22797.73
03:25:35|22797.68
03:25:36|22797.68
03:25:38|22803.05
03:25:38|22804.1
03:25:39|22804.1
03:25:40|22804.1
03:25:42|22800.64
03:25:43|22800.64
03:25:44|22800.64
03:25:45|22800.64
03:25:46|22800.64
03:25:47|22800.64
03:25:48|22789.57
03:25:48|22789.57
03:25:50|22789.57
03:25:51|22783.03
03:25:52|22783.03
03:25:53|22783.03
03:25:54|22776.94
03:25:55|22776.94
03:25:56|22776.94
03:25:57|22773.44
03:25:59|22773.44
03:25:59|22773.44
03:26:00|22780.
03:26:01|22780.07
03:26:02|22780.07
03:26:03|22780.07
03:26:05|22780.07
03:26:05|22779.09
03:26:08|22779.09
03:26:08|22779.09
03:26:10|22779.09
03:26:11|22779.09
03:26:12|22779.09
03:26:12|22779.09
03:26:14|22780.1
03:26:15|22780.1
03:26:15|22780.1
03:26:17|22782.35
03:26:18|22778.82
03:26:19|22775.01
03:26:20|22778.55
03:26:20|22778.55
03:26:22|22778.55
03:26:22|22778.55
03:26:24|22778.55
03:26:25|22778.55
03:26:26|22778.55
03:26:27|22778.55
03:26:28|22778.55
03:26:29|22785.44
03:26:30|22785.44
03:26:31|22785.44
03:26:32|22785.44
03:26:33|22785.44
03:26:34|22788.69
03:26:35|22788.69
03:26:36|22788.69
03:26:37|22788.69
03:26:39|22785.06
03:26:39|22785.06
03:26:40|22784.67
03:26:41|22784.67
03:26:42|22784.67
03:26:44|22784.67
03:26:44|22784.67
03:26:46|22784.67
03:26:48|22784.67
03:26:48|22784.67
03:26:49|22784.67
03:26:51|22784.67
03:26:52|22784.67
03:26:53|22784.67
03:26:54|22782.12
03:26:55|22782.12
03:26:56|22782.12
03:26:57|22779.84
03:26:58|22779.84
03:26:59|22780.57
03:27:00|22772.87
03:27:01|22774.09
03:27:02|22775.84
03:27:03|22775.84
03:27:05|22775.84
03:27:06|22775.84
03:27:07|22775.84
03:27:08|22774.78
03:27:09|22774.78
03:27:10|22774.78
03:27:11|22774.78
03:27:12|22774.76
03:27:13|22774.76
03:27:14|22774.76
03:27:15|22772.77
03:27:16|22772.77
03:27:17|22772.77
03:27:18|22769.26
03:27:20|22773.44
03:27:20|22773.44
03:27:21|22773.44
03:27:22|22771.2
03:27:23|22771.2
03:27:24|22780.72
03:27:25|22775.76
03:27:26|22780.53
03:27:27|22775.78
03:27:28|22773.76
03:27:29|22771.18
03:27:31|22775.47
03:27:32|22775.47
03:27:33|22775.47
03:27:34|22775.14
03:27:35|22772.92
03:27:36|22772.92
03:27:37|22772.92
03:27:38|22774.09
03:27:39|22774.09
03:27:40|22774.09
03:27:42|22775.03
03:27:42|22775.03
03:27:43|22775.03
03:27:44|22775.03
03:27:45|22775.03
03:27:46|22780.52
03:27:48|22780.52
03:27:49|22779.56
03:27:49|22779.56
03:27:50|22779.56
03:27:51|22779.56
03:27:53|22779.56
03:27:53|22779.56
03:27:55|22784.08
03:27:55|22781.32
03:27:57|22783.22
03:27:57|22779.07
03:27:59|22773.95
03:27:59|22774.15
03:28:00|22774.15
03:28:02|22774.15
03:28:02|22774.15
03:28:04|22774.15
03:28:06|22767.66
03:28:06|22764.17
03:28:07|22767.73
03:28:09|22768.45
03:28:10|22768.45
03:28:11|22767.46
03:28:11|22767.46
03:28:13|22768.55
03:28:15|22766.78
03:28:15|22762.54
03:28:16|22762.54
03:28:17|22762.54
03:28:18|22773.19
03:28:19|22777.67
03:28:20|22779.8
03:28:22|22777.86
03:28:23|22785.01
03:28:23|22789.03
03:28:26|22784.03
03:28:26|22784.04
03:28:27|22784.04
03:28:28|22779.3
03:28:29|22776.03
03:28:30|22776.03
03:28:31|22776.03
03:28:32|22784.95
03:28:33|22784.95
03:28:34|22784.95
03:28:35|22784.95
03:28:36|22784.95
03:28:37|22784.95
03:28:39|22783.51
03:28:40|22783.51
03:28:41|22783.51
03:28:42|22786.13
03:28:43|22783.11
03:28:44|22783.11
03:28:45|22780.87
03:28:47|22782.28
03:28:47|22782.28
03:28:49|22779.76
03:28:49|22779.76
03:28:50|22779.76
03:28:51|22775.48
03:28:52|22775.48
03:28:53|22775.48
03:28:54|22774.02
03:28:55|22774.02
03:28:57|22774.02
03:28:57|22774.02
03:28:58|22774.02
03:28:59|22774.02
03:29:01|22774.02
03:29:01|22774.02
03:29:03|22774.02
03:29:04|22774.02
03:29:04|22769.97
03:29:05|22770.43
03:29:07|22764.86
03:29:08|22764.86
03:29:09|22764.86
03:29:10|22764.86
03:29:11|22757.01
03:29:12|22766.75
03:29:13|22766.75
03:29:13|22766.75
03:29:15|22764.18
03:29:16|22764.18
03:29:17|22755.62
03:29:18|22758.64
03:29:18|22761.47
03:29:20|22761.47
03:29:21|22758.01
03:29:22|22758.01
03:29:22|22756.61
03:29:24|22758.56
03:29:25|22753.86
03:29:25|22752.31
03:29:27|22752.31
03:29:29|22756.89
03:29:29|22756.89
03:29:31|22758.26
03:29:32|22758.26
03:29:32|22758.57
03:29:34|22758.57
03:29:35|22756.08
03:29:36|22756.08
03:29:38|22756.08
03:29:38|22750.
03:29:40|22755.94
03:29:40|22755.94
03:29:41|22752.43
03:29:42|22752.43
03:29:43|22752.43
03:29:44|22752.43
03:29:45|22750.76
03:29:46|22750.76
03:29:47|22738.66
03:29:49|22747.
03:29:49|22752.73
03:29:51|22754.97
03:29:52|22754.97
03:29:52|22755.6
03:29:53|22757.19
03:29:54|22752.48
03:29:55|22752.31
03:29:56|22752.31
03:29:57|22752.31
03:29:58|22752.31
03:30:00|22752.9
03:30:00|22749.17
03:30:02|22751.67
03:30:03|22755.85
03:30:04|22754.64
03:30:05|22754.64
03:30:06|22753.61
03:30:08|22757.03
03:30:09|22758.3
03:30:10|22755.43
03:30:11|22755.01
03:30:12|22762.8
03:30:14|22758.39
03:30:15|22755.05
03:30:16|22755.05
03:30:16|22753.92
03:30:17|22753.92
03:30:19|22751.66
03:30:20|22751.66
03:30:21|22751.66
03:30:23|22751.66
03:30:23|22751.66
03:30:25|22752.38
03:30:26|22752.38
03:30:27|22752.38
03:30:27|22752.38
03:30:29|22758.72
03:30:30|22757.84
03:30:31|22761.44
03:30:32|22761.44
03:30:33|22761.44
03:30:35|22756.64
03:30:36|22756.64
03:30:36|22756.64
03:30:38|22756.64
03:30:38|22756.64
03:30:40|22756.64
03:30:41|22756.64
03:30:42|22756.64
03:30:43|22759.42
03:30:44|22759.42
03:30:45|22759.42
03:30:46|22759.42
03:30:47|22759.42
03:30:48|22759.42
03:30:49|22757.25
03:30:50|22757.25
03:30:51|22757.25
03:30:52|22757.25
03:30:53|22754.16
03:30:54|22754.16
03:30:56|22754.16
03:30:56|22754.16
03:30:57|22756.33
03:30:58|22758.23
03:30:59|22760.95
03:31:00|22760.95
03:31:01|22762.14
03:31:02|22759.76
03:31:03|22766.61
03:31:04|22765.19
03:31:05|22760.9
03:31:06|22760.53
03:31:08|22764.12
03:31:10|22765.39
03:31:10|22765.39
03:31:12|22765.39
03:31:12|22765.39
03:31:13|22762.32
03:31:14|22758.13
03:31:15|22758.59
03:31:16|22756.92
03:31:17|22756.92
03:31:18|22756.92
03:31:19|22757.17
03:31:20|22757.17
03:31:21|22758.24
03:31:23|22762.06
03:31:23|22762.06
03:31:24|22759.06
03:31:25|22759.06
03:31:26|22759.06
03:31:27|22759.06
03:31:28|22757.61
03:31:29|22757.61
03:31:30|22763.84
03:31:31|22759.84
03:31:32|22759.84
03:31:33|22759.06
03:31:34|22762.12
03:31:35|22762.12
03:31:37|22765.3
03:31:39|22765.3
03:31:39|22765.46
03:31:40|22765.46
03:31:41|22765.46
03:31:42|22765.46
03:31:44|22765.46
03:31:46|22764.68
03:31:46|22764.68
03:31:47|22757.13
03:31:48|22757.13
03:31:50|22757.13
03:31:50|22752.17
03:31:51|22748.53
03:31:52|22761.72
03:31:53|22758.02
03:31:54|22757.45
03:31:56|22745.3
03:31:57|22745.3
03:31:58|22745.3
03:31:59|22745.3
03:32:00|22744.7
03:32:01|22740.04
03:32:01|22743.83
03:32:03|22742.17
03:32:04|22742.17
03:32:05|22742.77
03:32:06|22737.7
03:32:07|22736.99
03:32:08|22734.26
03:32:08|22734.05
03:32:09|22734.46
03:32:12|22734.92
03:32:13|22734.92
03:32:14|22734.92
03:32:15|22727.9
03:32:16|22727.27
03:32:17|22727.27
03:32:18|22727.27
03:32:19|22734.05
03:32:20|22734.05
03:32:22|22734.05
03:32:22|22734.05
03:32:23|22734.05
03:32:24|22734.67
03:32:25|22734.67
03:32:26|22740.97
03:32:27|22740.97
03:32:28|22740.97
03:32:29|22743.49
03:32:30|22743.49
03:32:32|22743.44
03:32:33|22743.44
03:32:34|22743.44
03:32:34|22741.13
03:32:36|22741.13
03:32:37|22741.13
03:32:38|22741.13
03:32:38|22736.36
03:32:39|22735.48
03:32:41|22736.09
03:32:43|22736.09
03:32:43|22736.09
03:32:44|22736.09
03:32:45|22736.09
03:32:46|22732.14
03:32:47|22726.41
03:32:48|22731.41
03:32:49|22731.41
03:32:50|22731.41
03:32:51|22729.96
03:32:52|22729.96
03:32:53|22729.96
03:32:54|22729.96
03:32:55|22729.96
03:32:56|22727.94
03:32:57|22727.94
03:32:58|22727.94
03:32:59|22727.94
03:33:00|22728.01
03:33:01|22730.12
03:33:02|22730.12
03:33:03|22730.12
03:33:04|22725.79
03:33:05|22725.79
03:33:07|22723.6
03:33:08|22730.58
03:33:09|22730.58
03:33:10|22730.58
03:33:11|22731.55
03:33:12|22731.55
03:33:13|22721.98
03:33:14|22718.53
03:33:15|22718.53
03:33:17|22726.42
03:33:17|22726.42
03:33:19|22726.42
03:33:20|22725.08
03:33:20|22737.4
03:33:22|22731.68
03:33:23|22731.85
03:33:24|22733.01
03:33:24|22732.56
03:33:25|22731.65
03:33:27|22731.65
03:33:28|22731.65
03:33:29|22736.1
03:33:31|22731.39
03:33:31|22731.39
03:33:32|22723.44
03:33:34|22717.15
03:33:35|22724.75
03:33:36|22724.75
03:33:37|22727.73
03:33:38|22727.73
03:33:39|22727.73
03:33:40|22721.7
03:33:41|22721.7
03:33:42|22711.34
03:33:43|22711.34
03:33:44|22730.61
03:33:45|22730.61
03:33:46|22730.61
03:33:48|22730.61
03:33:49|22730.61
03:33:49|22730.61
03:33:50|22730.61
03:33:51|22730.61
03:33:53|22734.6
03:33:53|22746.28
03:33:55|22747.72
03:33:55|22747.72
03:33:56|22747.72
03:33:57|22759.77
03:33:59|22757.66
03:34:00|22757.84
03:34:01|22767.7
03:34:02|22765.56
03:34:03|22764.83
03:34:04|22764.83
03:34:05|22764.83
03:34:06|22764.83
03:34:07|22771.73
03:34:08|22776.36
03:34:09|22776.1
03:34:10|22776.1
03:34:12|22777.32
03:34:12|22777.32
03:34:14|22777.2
03:34:15|22775.2
03:34:17|22773.07
03:34:18|22773.07
03:34:18|22776.35
03:34:19|22769.91
03:34:20|22774.46
03:34:22|22774.46
03:34:23|22774.46
03:34:24|22776.34
03:34:25|22776.34
03:34:25|22776.34
03:34:26|22776.34
03:34:27|22777.03
03:34:28|22772.24
03:34:29|22772.24
03:34:31|22779.93
03:34:31|22779.93
03:34:33|22779.93
03:34:34|22781.56
03:34:35|22781.56
03:34:35|22781.41
03:34:36|22781.41
03:34:37|22781.41
03:34:38|22781.41
03:34:39|22787.62
03:34:41|22780.39
03:34:42|22783.54
03:34:43|22785.8
03:34:44|22787.28
03:34:45|22790.73
03:34:47|22783.83
03:34:48|22783.83
03:34:49|22783.83
03:34:49|22783.83
03:34:51|22783.83
03:34:52|22783.39
03:34:52|22783.39
03:34:53|22780.45
03:34:54|22780.45
03:34:55|22780.45
03:34:56|22780.45
03:34:57|22780.45
03:34:58|22780.45
03:34:59|22780.45
03:35:01|22780.45
03:35:01|22780.45
03:35:02|22780.93
03:35:03|22780.93
03:35:04|22780.93
03:35:05|22792.06
03:35:06|22792.06
03:35:08|22796.1
03:35:09|22796.1
03:35:10|22798.96
03:35:11|22798.96
03:35:12|22798.96
03:35:13|22796.98
03:35:15|22800.92
03:35:15|22802.04
03:35:16|22795.17
03:35:17|22791.56
03:35:18|22796.11
03:35:20|22794.71
03:35:21|22789.88
03:35:22|22789.88
03:35:23|22789.88
03:35:24|22789.88
03:35:25|22789.88
03:35:26|22789.88
03:35:27|22789.04
03:35:28|22789.04
03:35:29|22789.04
03:35:30|22789.04
03:35:31|22789.04
03:35:32|22792.91
03:35:33|22794.5
03:35:34|22796.12
03:35:35|22796.12
03:35:36|22794.37
03:35:37|22791.24
03:35:38|22791.24
03:35:39|22791.24
03:35:40|22791.24
03:35:41|22791.24
03:35:42|22791.24
03:35:43|22786.18
03:35:44|22789.07
03:35:45|22789.07
03:35:46|22789.59
03:35:48|22789.59
03:35:49|22790.13
03:35:50|22790.13
03:35:51|22789.37
03:35:52|22789.37
03:35:53|22789.37
03:35:54|22777.83
03:35:55|22777.83
03:35:56|22777.83
03:35:57|22777.83
03:35:58|22777.83
03:35:59|22777.83
03:36:00|22777.83
03:36:01|22777.83
03:36:02|22777.83
03:36:03|22777.83
03:36:04|22788.48
03:36:05|22788.48
03:36:06|22797.13
03:36:07|22795.08
03:36:08|22796.14
03:36:09|22796.14
03:36:10|22796.14
03:36:11|22793.59
03:36:12|22787.73
03:36:14|22783.08
03:36:14|22783.08
03:36:15|22783.08
03:36:16|22787.11
03:36:18|22793.22
03:36:19|22795.83
03:36:20|22801.91
03:36:21|22801.91
03:36:22|22795.78
03:36:24|22793.09
03:36:24|22794.8
03:36:26|22794.8
03:36:27|22795.52
03:36:29|22795.52
03:36:29|22799.61
03:36:31|22801.9
03:36:33|22801.62
03:36:33|22799.07
03:36:34|22798.82
03:36:35|22804.19
03:36:37|22807.52
03:36:38|22807.52
03:36:39|22807.52
03:36:40|22811.81
03:36:41|22823.33
03:36:42|22820.56
03:36:42|22813.98
03:36:44|22813.98
03:36:45|22815.83
03:36:46|22815.83
03:36:47|22813.1
03:36:48|22812.42
03:36:48|22815.79
03:36:50|22815.83
03:36:51|22815.83
03:36:52|22814.2
03:36:53|22814.2
03:36:54|22814.2
03:36:55|22814.13
03:36:56|22814.73
03:36:57|22814.02
03:36:58|22805.18
03:36:59|22806.75
03:37:00|22804.92
03:37:01|22804.92
03:37:02|22804.92
03:37:03|22804.92
03:37:04|22810.78
03:37:06|22810.78
03:37:06|22820.73
03:37:08|22820.81
03:37:08|22820.76
03:37:09|22817.04
03:37:10|22818.47
03:37:11|22814.83
03:37:12|22814.83
03:37:14|22817.96
03:37:16|22822.45
03:37:16|22819.24
03:37:17|22819.24
03:37:19|22820.
03:37:19|22818.
03:37:21|22818.
03:37:22|22818.
03:37:23|22818.
03:37:24|22821.77
03:37:26|22824.49
03:37:27|22824.49
03:37:28|22824.49
03:37:28|22817.53
03:37:30|22817.53
03:37:31|22817.53
03:37:31|22815.4
03:37:32|22815.
03:37:33|22814.14
03:37:34|22814.14
03:37:35|22814.14
03:37:36|22814.14
03:37:37|22819.54
03:37:38|22818.99
03:37:40|22818.99
03:37:40|22818.99
03:37:41|22806.3
03:37:43|22806.3
03:37:44|22806.3
03:37:45|22814.53
03:37:46|22814.53
03:37:47|22814.53
03:37:48|22821.23
03:37:49|22821.23
03:37:50|22821.23
03:37:51|22818.61
03:37:52|22818.61
03:37:53|22818.5
03:37:55|22816.45
03:37:55|22819.55
03:37:56|22819.55
03:37:57|22816.53
03:37:58|22816.53
03:37:59|22816.53
03:38:00|22816.53
03:38:01|22816.53
03:38:02|22816.53
03:38:03|22816.49
03:38:04|22816.49
03:38:05|22836.57
03:38:06|22852.62
03:38:07|22858.39
03:38:08|22841.17
03:38:10|22845.96
03:38:11|22844.89
03:38:12|22844.89
03:38:12|22844.89
03:38:14|22854.26
03:38:16|22851.98
03:38:16|22853.65
03:38:17|22852.81
03:38:18|22847.24
03:38:19|22847.24
03:38:20|22851.93
03:38:21|22850.78
03:38:22|22850.3
03:38:23|22852.27
03:38:24|22852.27
03:38:25|22851.11
03:38:26|22851.91
03:38:27|22854.16
03:38:29|22854.16
03:38:29|22858.17
03:38:31|22857.78
03:38:31|22857.78
03:38:33|22862.02
03:38:35|22864.41
03:38:35|22864.41
03:38:36|22860.33
03:38:37|22860.33
03:38:39|22859.33
03:38:39|22854.95
03:38:41|22861.02
03:38:41|22855.08
03:38:43|22855.08
03:38:44|22855.39
03:38:45|22851.44
03:38:45|22851.13
03:38:47|22852.7
03:38:47|22854.85
03:38:48|22841.23
03:38:49|22837.16
03:38:50|22837.16
03:38:51|22841.3
03:38:53|22841.3
03:38:53|22841.3
03:38:54|22838.03
03:38:56|22842.22
03:38:57|22842.22
03:38:57|22842.22
03:38:58|22842.22
03:39:00|22842.22
03:39:00|22844.16
03:39:01|22838.66
03:39:03|22841.44
03:39:03|22839.96
03:39:04|22841.52
03:39:05|22841.52
03:39:06|22841.64
03:39:07|22842.22
03:39:08|22842.22
03:39:09|22837.42
03:39:10|22837.42
03:39:12|22839.33
03:39:13|22839.33
03:39:13|22839.83
03:39:14|22839.83
03:39:15|22839.83
03:39:16|22839.83
03:39:17|22839.48
03:39:19|22841.28
03:39:20|22841.28
03:39:21|22841.28
03:39:22|22841.28
03:39:23|22841.28
03:39:24|22842.22
03:39:25|22840.85
03:39:26|22840.63
03:39:27|22841.25
03:39:28|22839.05
03:39:30|22839.58
03:39:31|22838.93
03:39:32|22838.93
03:39:33|22838.93
03:39:33|22838.93
03:39:34|22840.52
03:39:35|22840.52
03:39:36|22840.52
03:39:37|22840.52
03:39:39|22840.52
03:39:39|22840.52
03:39:41|22840.52
03:39:41|22840.52
03:39:42|22837.63
03:39:43|22837.58
03:39:45|22839.98
03:39:45|22846.3
03:39:46|22844.09
03:39:48|22844.09
03:39:48|22844.09
03:39:49|22843.
03:39:50|22843.
03:39:51|22843.
03:39:52|22840.87
03:39:53|22842.63
03:39:55|22841.22
03:39:56|22849.18
03:39:57|22852.16
03:39:58|22850.12
03:39:59|22850.12
03:40:00|22850.12
03:40:01|22852.6
03:40:02|22854.53
03:40:03|22854.53
03:40:04|22854.53
03:40:05|22854.53
03:40:06|22854.53
03:40:07|22852.52
03:40:08|22850.21
03:40:09|22850.17
03:40:11|22846.23
03:40:11|22846.23
03:40:14|22850.
03:40:14|22849.21
03:40:15|22849.21
03:40:17|22845.09
03:40:19|22849.47
03:40:19|22849.47
03:40:20|22846.48
03:40:22|22847.86
03:40:22|22849.35
03:40:23|22849.35
03:40:26|22847.36
03:40:26|22847.36
03:40:27|22845.77
03:40:28|22843.56
03:40:29|22846.8
03:40:30|22847.85
03:40:31|22848.34
03:40:32|22848.34
03:40:34|22844.25
03:40:35|22844.25
03:40:36|22840.82
03:40:38|22833.33
03:40:39|22830.25
03:40:40|22833.21
03:40:42|22834.01
03:40:42|22830.82
03:40:43|22834.17
03:40:44|22826.76
03:40:46|22830.82
03:40:47|22830.77
03:40:48|22830.77
03:40:49|22830.67
03:40:50|22828.48
03:40:51|22826.5
03:40:52|22832.73
03:40:53|22835.42
03:40:54|22835.42
03:40:56|22835.42
03:40:56|22832.56
03:40:57|22832.56
03:40:59|22832.56
03:40:59|22831.61
03:41:00|22831.16
03:41:01|22831.16
03:41:02|22831.16
03:41:03|22832.93
03:41:04|22835.24
03:41:08|22835.24
03:41:08|22835.22
03:41:09|22833.87
03:41:11|22824.22
03:41:12|22824.22
03:41:13|22824.22
03:41:14|22824.22
03:41:15|22828.84
03:41:16|22828.84
03:41:17|22829.05
03:41:19|22829.05
03:41:19|22828.83
03:41:20|22821.24
03:41:21|22826.15
03:41:22|22826.15
03:41:24|22833.45
03:41:24|22835.78
03:41:27|22837.3
03:41:27|22835.04
03:41:29|22837.85
03:41:30|22835.54
03:41:30|22835.54
03:41:31|22835.54
03:41:33|22830.35
03:41:34|22837.63
03:41:35|22837.63
03:41:36|22837.63
03:41:36|22842.38
03:41:37|22842.38
03:41:39|22846.52
03:41:40|22846.52
03:41:41|22846.52
03:41:41|22846.52
03:41:43|22846.52
03:41:44|22843.77
03:41:45|22840.99
03:41:46|22840.99
03:41:47|22840.99
03:41:47|22840.99
03:41:48|22840.99
03:41:50|22840.99
03:41:50|22840.99
03:41:52|22839.19
03:41:52|22839.19
03:41:54|22834.24
03:41:55|22833.83
03:41:56|22833.83
03:41:57|22833.83
03:41:58|22832.61
03:41:59|22832.61
03:41:59|22832.61
03:42:01|22832.61
03:42:01|22832.61
03:42:03|22831.14
03:42:03|22831.14
03:42:05|22831.14
03:42:06|22831.14
03:42:06|22831.14
03:42:09|22831.14
03:42:09|22831.14
03:42:10|22831.14
03:42:12|22833.59
03:42:13|22833.59
03:42:14|22828.01
03:42:14|22831.73
03:42:16|22831.73
03:42:17|22830.9
03:42:18|22826.39
03:42:20|22826.73
03:42:20|22826.28
03:42:21|22828.01
03:42:22|22821.35
03:42:23|22827.96
03:42:24|22827.96
03:42:25|22827.96
03:42:26|22819.76
03:42:27|22810.33
03:42:28|22817.32
03:42:30|22818.83
03:42:31|22818.83
03:42:32|22818.37
03:42:33|22810.86
03:42:34|22810.86
03:42:35|22811.55
03:42:35|22807.2
03:42:37|22809.52
03:42:39|22808.88
03:42:39|22810.75
03:42:40|22808.82
03:42:42|22808.82
03:42:43|22808.82
03:42:44|22807.93
03:42:45|22800.93
03:42:46|22804.68
03:42:47|22807.45
03:42:48|22810.23
03:42:49|22810.32
03:42:50|22810.32
03:42:51|22809.38
03:42:52|22809.38
03:42:53|22810.32
03:42:54|22812.16
03:42:55|22817.01
03:42:56|22817.01
03:42:57|22818.61
03:42:58|22818.61
03:42:59|22818.61
03:43:00|22818.61
03:43:01|22818.61
03:43:02|22818.61
03:43:03|22818.61
03:43:05|22817.71
03:43:05|22817.71
03:43:06|22817.54
03:43:07|22817.71
03:43:08|22817.71
03:43:09|22817.71
03:43:10|22817.71
03:43:11|22817.71
03:43:13|22806.65
03:43:13|22806.65
03:43:14|22806.65
03:43:16|22807.13
03:43:17|22807.13
03:43:18|22807.13
03:43:20|22799.36
03:43:21|22799.36
03:43:23|22799.36
03:43:23|22799.36
03:43:24|22799.36
03:43:25|22799.36
03:43:26|22799.36
03:43:27|22799.36
03:43:28|22801.52
03:43:29|22801.52
03:43:30|22801.52
03:43:31|22801.52
03:43:32|22801.52
03:43:34|22807.35
03:43:35|22811.77
03:43:36|22812.75
03:43:37|22812.75
03:43:38|22816.82
03:43:39|22813.57
03:43:41|22813.57
03:43:41|22813.05
03:43:42|22813.05
03:43:43|22813.05
03:43:44|22813.05
03:43:45|22809.67
03:43:46|22812.44
03:43:47|22812.44
03:43:49|22809.08
03:43:50|22809.08
03:43:51|22806.81
03:43:52|22805.87
03:43:56|22803.3
03:43:57|22802.38
03:43:57|22802.07
03:43:59|22804.16
03:44:00|22804.16
03:44:01|22807.07
03:44:01|22807.07
03:44:03|22808.48
03:44:04|22808.48
03:44:05|22808.48
03:44:06|22805.81
03:44:07|22805.81
03:44:09|22800.19
03:44:09|22800.19
03:44:10|22797.32
03:44:11|22794.87
03:44:12|22794.87
03:44:13|22794.87
03:44:14|22794.87
03:44:15|22794.87
03:44:16|22790.36
03:44:17|22796.01
03:44:18|22796.28
03:44:20|22800.9
03:44:21|22800.9
03:44:23|22788.33
03:44:23|22788.33
03:44:24|22791.17
03:44:25|22794.31
03:44:27|22794.31
03:44:29|22795.35
03:44:29|22795.35
03:44:30|22795.35
03:44:31|22795.35
03:44:33|22795.35
03:44:34|22790.14
03:44:35|22790.14
03:44:36|22790.14
03:44:37|22790.14
03:44:39|22804.88
03:44:40|22803.79
03:44:41|22803.79
03:44:42|22803.79
03:44:42|22803.79
03:44:44|22803.79
03:44:45|22803.79
03:44:46|22803.79
03:44:47|22798.18
03:44:48|22805.7
03:44:49|22805.7
03:44:50|22805.7
03:44:51|22805.7
03:44:52|22805.7
03:44:53|22807.03
03:44:54|22810.12
03:44:55|22810.12
03:44:56|22810.12
03:44:57|22810.12
03:44:58|22810.12
03:44:59|22804.92
03:45:01|22808.52
03:45:02|22808.52
03:45:02|22808.52
03:45:03|22808.52
03:45:04|22802.15
03:45:06|22804.44
03:45:06|22804.44
03:45:07|22804.44
03:45:08|22804.44
03:45:09|22804.44
03:45:10|22805.35
03:45:12|22806.05
03:45:12|22806.05
03:45:14|22812.83
03:45:15|22812.83
03:45:15|22812.83
03:45:16|22812.83
03:45:17|22812.83
03:45:19|22812.83
03:45:19|22812.83
03:45:20|22812.83
03:45:22|22812.83
03:45:23|22812.83
03:45:25|22805.54
03:45:26|22807.91
03:45:26|22812.06
03:45:28|22812.06
03:45:29|22812.06
03:45:30|22807.85
03:45:31|22815.37
03:45:31|22815.37
03:45:32|22813.97
03:45:33|22817.49
03:45:35|22817.49
03:45:37|22816.12
03:45:38|22816.12
03:45:38|22816.12
03:45:39|22816.12
03:45:40|22814.24
03:45:41|22814.24
03:45:42|22814.24
03:45:43|22817.54
03:45:44|22817.54
03:45:46|22816.94
03:45:46|22814.72
03:45:48|22811.96
03:45:49|22806.53
03:45:49|22804.52
03:45:51|22801.04
03:45:53|22797.18
03:45:54|22797.56
03:45:55|22797.56
03:45:56|22797.56
03:45:57|22797.56
03:45:58|22797.56
03:45:59|22797.56
03:46:00|22790.78
03:46:01|22792.34
03:46:01|22792.34
03:46:03|22794.12
03:46:04|22792.02
03:46:05|22792.02
03:46:06|22792.02
03:46:07|22784.56
03:46:08|22783.65
03:46:09|22785.4
03:46:10|22785.4
03:46:10|22788.19
03:46:12|22788.19
03:46:13|22791.09
03:46:14|22788.27
03:46:15|22788.27
03:46:16|22785.98
03:46:18|22785.98
03:46:18|22785.98
03:46:19|22783.65
03:46:20|22783.65
03:46:21|22779.79
03:46:22|22779.81
03:46:24|22782.13
03:46:26|22789.29
03:46:26|22789.29
03:46:27|22783.75
03:46:28|22783.75
03:46:29|22789.81
03:46:30|22786.5
03:46:32|22786.5
03:46:32|22786.5
03:46:33|22789.6
03:46:35|22795.52
03:46:36|22792.78
03:46:37|22795.96
03:46:38|22795.96
03:46:39|22796.42
03:46:40|22796.42
03:46:42|22791.78
03:46:43|22789.5
03:46:43|22789.5
03:46:45|22784.
03:46:46|22789.29
03:46:48|22791.4
03:46:48|22786.5
03:46:50|22786.5
03:46:51|22790.83
03:46:51|22790.83
03:46:53|22792.03
03:46:54|22794.1
03:46:55|22794.1
03:46:57|22794.96
03:46:57|22795.56
03:46:58|22795.56
03:46:59|22790.88
03:47:00|22795.57
03:47:01|22798.66
03:47:03|22798.59
03:47:03|22798.59
03:47:04|22796.7
03:47:05|22813.1
03:47:07|22818.02
03:47:07|22814.72
03:47:10|22821.3
03:47:10|22822.06
03:47:11|22829.24
03:47:12|22836.48
03:47:13|22840.99
03:47:14|22832.89
03:47:15|22831.75
03:47:16|22834.29
03:47:17|22842.11
03:47:18|22846.15
03:47:19|22846.15
03:47:20|22841.24
03:47:22|22852.14
03:47:22|22846.22
03:47:25|22849.41
03:47:25|22849.41
03:47:27|22849.41
03:47:28|22844.92
03:47:28|22842.63
03:47:29|22842.63
03:47:31|22842.19
03:47:32|22844.25
03:47:34|22835.24
03:47:34|22828.12
03:47:35|22832.09
03:47:37|22832.45
03:47:37|22832.45
03:47:39|22825.28
03:47:40|22825.28
03:47:41|22825.28
03:47:42|22826.39
03:47:43|22831.12
03:47:44|22832.45
03:47:45|22836.39
03:47:47|22835.89
03:47:48|22835.46
03:47:49|22839.07
03:47:50|22839.07
03:47:51|22839.07
03:47:52|22839.07
03:47:53|22839.07
03:47:54|22839.07
03:47:56|22835.5
03:47:56|22835.5
03:47:57|22835.5
03:47:58|22835.5
03:48:00|22835.5
03:48:00|22835.38
03:48:01|22835.38
03:48:02|22833.19
03:48:03|22829.42
03:48:04|22833.59
03:48:06|22833.86
03:48:08|22833.86
03:48:08|22833.86
03:48:10|22833.95
03:48:11|22833.95
03:48:12|22835.46
03:48:13|22835.46
03:48:14|22834.69
03:48:16|22832.26
03:48:16|22832.26
03:48:18|22831.75
03:48:19|22831.75
03:48:20|22831.75
03:48:20|22831.75
03:48:22|22833.82
03:48:22|22832.64
03:48:23|22830.87
03:48:26|22833.13
03:48:26|22833.13
03:48:27|22833.13
03:48:28|22833.02
03:48:29|22834.69
03:48:31|22836.24
03:48:31|22843.83
03:48:33|22843.83
03:48:34|22850.4
03:48:35|22843.19
03:48:36|22843.19
03:48:37|22843.19
03:48:38|22838.5
03:48:39|22838.5
03:48:40|22834.98
03:48:41|22834.98
03:48:42|22835.8
03:48:43|22837.81
03:48:44|22837.81
03:48:45|22841.88
03:48:46|22841.88
03:48:47|22843.7
03:48:48|22843.7
03:48:49|22843.7
03:48:50|22838.49
03:48:52|22831.89
03:48:52|22835.22
03:48:54|22839.16
03:48:55|22839.19
03:48:56|22839.19
03:48:57|22839.19
03:48:58|22836.93
03:48:59|22839.9
03:49:00|22839.9
03:49:01|22833.14
03:49:02|22833.14
03:49:03|22838.44
03:49:04|22838.44
03:49:05|22842.18
03:49:06|22830.
03:49:08|22842.85
03:49:09|22841.91
03:49:10|22844.31
03:49:11|22844.31
03:49:11|22844.31
03:49:13|22844.31
03:49:14|22840.03
03:49:15|22838.
03:49:16|22838.
03:49:17|22836.54
03:49:18|22841.01
03:49:18|22843.66
03:49:20|22849.99
03:49:21|22844.1
03:49:21|22846.28
03:49:22|22846.28
03:49:23|22846.28
03:49:24|22841.02
03:49:26|22848.71
03:49:26|22848.71
03:49:28|22842.52
03:49:29|22838.16
03:49:30|22841.18
03:49:31|22849.62
03:49:32|22849.62
03:49:34|22850.55
03:49:34|22850.55
03:49:35|22850.55
03:49:37|22850.55
03:49:38|22843.96
03:49:39|22834.62
03:49:39|22838.29
03:49:41|22840.29
03:49:42|22840.29
03:49:42|22840.29
03:49:43|22838.58
03:49:44|22840.
03:49:46|22837.67
03:49:47|22837.67
03:49:47|22837.67
03:49:49|22837.16
03:49:49|22830.
03:49:51|22830.
03:49:51|22830.06
03:49:53|22835.99
03:49:54|22832.79
03:49:55|22839.09
03:49:56|22835.48
03:49:56|22835.21
03:49:58|22837.39
03:50:00|22835.19
03:50:00|22834.56
03:50:01|22834.56
03:50:03|22834.56
03:50:03|22834.57
03:50:05|22834.57
03:50:05|22830.
03:50:07|22830.
03:50:07|22830.73
03:50:09|22830.12
03:50:09|22830.12
03:50:10|22829.66
03:50:11|22829.66
03:50:12|22832.05
03:50:14|22832.79
03:50:15|22832.79
03:50:17|22832.79
03:50:17|22826.47
03:50:19|22826.47
03:50:19|22833.91
03:50:20|22825.36
03:50:21|22828.88
03:50:22|22828.88
03:50:24|22833.
03:50:25|22830.97
03:50:25|22827.98
03:50:27|22833.78
03:50:28|22836.58
03:50:29|22833.02
03:50:30|22833.02
03:50:31|22833.02
03:50:32|22833.02
03:50:33|22831.3
03:50:34|22831.3
03:50:35|22831.3
03:50:36|22831.2
03:50:37|22834.1
03:50:38|22833.02
03:50:39|22833.02
03:50:40|22833.38
03:50:41|22833.38
03:50:42|22828.48
03:50:43|22828.25
03:50:45|22828.25
03:50:45|22828.65
03:50:47|22828.65
03:50:48|22828.65
03:50:49|22828.65
03:50:50|22832.11
03:50:50|22832.11
03:50:51|22832.11
03:50:52|22831.5
03:50:53|22831.5
03:50:55|22831.5
03:50:56|22828.74
03:50:57|22828.74
03:50:58|22828.74
03:50:58|22831.21
03:51:00|22831.21
03:51:02|22831.21
03:51:02|22826.99
03:51:03|22826.99
03:51:04|22826.99
03:51:06|22826.99
03:51:07|22826.99
03:51:07|22826.99
03:51:08|22828.52
03:51:09|22826.1
03:51:10|22826.1
03:51:11|22822.99
03:51:13|22820.17
03:51:13|22820.17
03:51:14|22819.9
03:51:16|22816.86
03:51:16|22813.78
03:51:17|22800.93
03:51:19|22814.38
03:51:19|22814.38
03:51:21|22814.38
03:51:22|22814.38
03:51:22|22814.38
03:51:23|22814.38
03:51:25|22810.28
03:51:25|22810.28
03:51:26|22810.63
03:51:28|22813.15
03:51:29|22813.15
03:51:30|22813.15
03:51:31|22813.15
03:51:33|22809.44
03:51:33|22809.44
03:51:35|22808.94
03:51:36|22808.94
03:51:37|22808.94
03:51:38|22808.94
03:51:40|22812.22
03:51:40|22812.22
03:51:41|22814.99
03:51:42|22814.99
03:51:43|22814.99
03:51:44|22814.99
03:51:46|22813.51
03:51:46|22813.51
03:51:47|22814.18
03:51:49|22814.18
03:51:50|22814.18
03:51:51|22815.04
03:51:52|22815.04
03:51:53|22815.04
03:51:54|22814.37
03:51:55|22814.37
03:51:56|22814.37
03:51:57|22813.94
03:51:58|22819.58
03:51:59|22819.98
03:52:00|22819.98
03:52:01|22823.37
03:52:02|22823.37
03:52:03|22823.37
03:52:04|22820.61
03:52:05|22818.81
03:52:06|22818.81
03:52:07|22818.81
03:52:08|22821.22
03:52:09|22821.22
03:52:10|22816.35
03:52:11|22816.35
03:52:13|22820.21
03:52:13|22820.21
03:52:14|22828.26
03:52:15|22831.03
03:52:16|22830.07
03:52:17|22830.07
03:52:18|22831.83
03:52:20|22831.83
03:52:21|22833.48
03:52:22|22833.48
03:52:24|22835.21
03:52:24|22829.73
03:52:25|22829.73
03:52:26|22833.07
03:52:27|22833.07
03:52:28|22833.07
03:52:30|22832.31
03:52:31|22832.31
03:52:32|22832.31
03:52:33|22832.31
03:52:34|22832.31
03:52:35|22830.99
03:52:37|22828.49
03:52:38|22824.38
03:52:39|22824.38
03:52:40|22824.38
03:52:41|22821.77
03:52:42|22819.49
03:52:43|22819.49
03:52:44|22819.49
03:52:45|22820.39
03:52:46|22820.39
03:52:47|22823.65
03:52:48|22823.65
03:52:49|22823.65
03:52:50|22827.17
03:52:51|22827.17
03:52:52|22827.17
03:52:53|22827.17
03:52:54|22826.16
03:52:55|22826.16
03:52:56|22821.16
03:52:57|22821.16
03:52:58|22811.84
03:52:59|22810.55
03:53:00|22811.66
03:53:01|22808.46
03:53:02|22806.21
03:53:03|22803.4
03:53:04|22803.4
03:53:05|22803.4
03:53:06|22803.4
03:53:08|22804.28
03:53:09|22804.28
03:53:09|22802.64
03:53:10|22808.27
03:53:12|22809.28
03:53:12|22809.28
03:53:13|22809.28
03:53:14|22809.28
03:53:16|22809.28
03:53:17|22804.45
03:53:18|22804.45
03:53:19|22804.45
03:53:20|22808.75
03:53:21|22808.75
03:53:21|22799.92
03:53:23|22799.92
03:53:24|22799.92
03:53:25|22796.6
03:53:26|22796.6
03:53:26|22805.12
03:53:27|22805.12
03:53:28|22805.12
03:53:31|22805.12
03:53:31|22805.12
03:53:32|22799.92
03:53:33|22795.37
03:53:34|22790.51
03:53:35|22792.31
03:53:36|22785.72
03:53:37|22780.17
03:53:38|22780.81
03:53:40|22779.78
03:53:41|22779.78
03:53:42|22782.42
03:53:42|22782.42
03:53:44|22785.82
03:53:45|22785.87
03:53:45|22785.87
03:53:47|22782.59
03:53:48|22777.15
03:53:49|22777.17
03:53:51|22787.96
03:53:51|22787.96
03:53:52|22786.84
03:53:53|22786.84
03:53:54|22786.84
03:53:55|22789.43
03:53:56|22785.72
03:53:57|22785.72
03:53:58|22789.32
03:53:59|22791.77
03:54:00|22789.38
03:54:01|22789.38
03:54:02|22789.38
03:54:04|22795.08
03:54:05|22805.25
03:54:05|22807.54
03:54:06|22797.35
03:54:08|22797.35
03:54:09|22805.26
03:54:10|22805.26
03:54:11|22803.07
03:54:12|22803.07
03:54:13|22799.07
03:54:14|22793.72
03:54:15|22792.73
03:54:16|22794.21
03:54:17|22793.19
03:54:18|22793.04
03:54:19|22790.64
03:54:20|22792.53
03:54:21|22796.41
03:54:22|22796.47
03:54:23|22796.71
03:54:24|22796.71
03:54:26|22798.32
03:54:27|22796.61
03:54:28|22800.47
03:54:28|22800.47
03:54:29|22800.47
03:54:31|22800.47
03:54:32|22799.04
03:54:33|22795.16
03:54:33|22796.6
03:54:34|22792.03
03:54:36|22792.03
03:54:37|22796.6
03:54:38|22793.65
03:54:38|22796.6
03:54:40|22797.48
03:54:41|22811.59
03:54:42|22807.92
03:54:43|22807.92
03:54:44|22810.17
03:54:45|22813.48
03:54:46|22816.12
03:54:47|22815.98
03:54:48|22821.95
03:54:50|22821.26
03:54:51|22824.32
03:54:52|22825.87
03:54:53|22829.85
03:54:54|22829.85
03:54:55|22826.97
03:54:55|22828.41
03:54:56|22832.93
03:54:57|22834.31
03:54:59|22830.38
03:55:00|22822.97
03:55:01|22824.46
03:55:03|22824.26
03:55:04|22823.35
03:55:04|22824.35
03:55:06|22822.23
03:55:06|22822.23
03:55:07|22815.98
03:55:09|22819.57
03:55:10|22810.85
03:55:11|22810.63
03:55:13|22814.19
03:55:13|22814.19
03:55:15|22808.27
03:55:15|22808.27
03:55:16|22808.27
03:55:18|22803.87
03:55:18|22806.24
03:55:19|22806.24
03:55:20|22806.24
03:55:21|22804.8
03:55:22|22804.75
03:55:23|22804.75
03:55:25|22804.75
03:55:26|22809.18
03:55:26|22791.72
03:55:28|22795.24
03:55:28|22799.23
03:55:30|22792.86
03:55:31|22793.79
03:55:31|22793.79
03:55:33|22793.97
03:55:35|22792.5
03:55:35|22792.5
03:55:36|22792.5
03:55:38|22792.5
03:55:39|22792.02
03:55:40|22788.49
03:55:41|22782.42
03:55:42|22786.64
03:55:43|22789.51
03:55:44|22789.51
03:55:44|22789.51
03:55:45|22788.
03:55:47|22788.
03:55:47|22788.
03:55:48|22788.
03:55:50|22790.21
03:55:50|22788.
03:55:52|22788.
03:55:53|22786.03
03:55:54|22791.39
03:55:55|22788.92
03:55:56|22788.12
03:55:58|22793.83
03:55:58|22793.83
03:56:00|22790.5
03:56:01|22786.09
03:56:02|22781.65
03:56:03|22788.06
03:56:03|22788.06
03:56:05|22782.1
03:56:06|22778.87
03:56:06|22782.48
03:56:08|22783.31
03:56:09|22784.75
03:56:10|22783.49
03:56:11|22781.6
03:56:12|22783.49
03:56:13|22787.28
03:56:13|22787.71
03:56:15|22787.71
03:56:16|22790.36
03:56:17|22790.59
03:56:17|22768.2
03:56:19|22771.93
03:56:20|22771.94
03:56:21|22770.63
03:56:21|22765.52
03:56:23|22759.62
03:56:23|22763.07
03:56:24|22764.2
03:56:25|22766.79
03:56:27|22770.52
03:56:27|22767.2
03:56:29|22764.47
03:56:29|22762.86
03:56:31|22759.36
03:56:32|22759.36
03:56:32|22763.61
03:56:33|22762.47
03:56:35|22762.23
03:56:37|22770.97
03:56:37|22770.97
03:56:38|22765.35
03:56:39|22767.14
03:56:40|22767.14
03:56:41|22770.27
03:56:43|22770.27
03:56:44|22771.4
03:56:45|22768.63
03:56:45|22766.
03:56:49|22772.95
03:56:49|22764.26
03:56:50|22764.26
03:56:52|22764.41
03:56:54|22757.89
03:56:54|22754.08
03:56:55|22751.46
03:56:56|22761.86
03:56:57|22761.86
03:56:58|22761.86
03:56:59|22761.86
03:57:00|22761.86
03:57:01|22761.86
03:57:02|22760.28
03:57:03|22762.12
03:57:04|22762.12
03:57:05|22762.12
03:57:07|22762.12
03:57:08|22762.12
03:57:08|22762.12
03:57:09|22766.89
03:57:10|22767.27
03:57:12|22763.42
03:57:13|22763.42
03:57:13|22769.99
03:57:15|22767.11
03:57:16|22767.11
03:57:17|22767.11
03:57:18|22767.94
03:57:19|22767.94
03:57:20|22767.94
03:57:21|22770.77
03:57:22|22770.77
03:57:22|22771.19
03:57:24|22768.95
03:57:25|22768.95
03:57:26|22768.95
03:57:27|22768.95
03:57:27|22768.78
03:57:29|22772.83
03:57:30|22772.83
03:57:31|22771.02
03:57:31|22771.02
03:57:33|22771.02
03:57:35|22771.18
03:57:35|22771.18
03:57:36|22771.18
03:57:37|22770.18
03:57:38|22770.18
03:57:39|22770.71
03:57:41|22769.23
03:57:41|22769.23
03:57:42|22772.47
03:57:43|22770.54
03:57:46|22772.81
03:57:46|22772.81
03:57:48|22771.95
03:57:49|22771.95
03:57:49|22771.95
03:57:50|22772.11
03:57:51|22772.11
03:57:53|22771.68
03:57:54|22769.58
03:57:55|22772.18
03:57:56|22769.94
03:57:57|22769.94
03:57:58|22761.69
03:57:59|22756.91
03:58:00|22760.63
03:58:01|22760.63
03:58:02|22764.35
03:58:03|22772.37
03:58:05|22776.82
03:58:05|22772.67
03:58:07|22770.19
03:58:07|22782.92
03:58:09|22772.83
03:58:09|22772.83
03:58:10|22772.7
03:58:12|22772.7
03:58:13|22772.7
03:58:14|22772.7
03:58:14|22772.91
03:58:15|22772.91
03:58:17|22772.24
03:58:18|22772.24
03:58:19|22772.24
03:58:20|22775.11
03:58:21|22775.11
03:58:22|22775.11
03:58:23|22775.11
03:58:24|22775.11
03:58:25|22772.13
03:58:26|22772.13
03:58:28|22772.13
03:58:28|22772.13
03:58:29|22774.06
03:58:30|22774.06
03:58:31|22774.06
03:58:32|22774.06
03:58:33|22770.11
03:58:34|22772.3
03:58:36|22771.01
03:58:36|22771.01
03:58:39|22771.01
03:58:39|22772.36
03:58:40|22772.36
03:58:42|22772.36
03:58:43|22788.39
03:58:44|22788.39
03:58:45|22788.39
03:58:46|22784.47
03:58:47|22784.47
03:58:48|22786.33
03:58:49|22786.33
03:58:50|22786.33
03:58:51|22786.33
03:58:52|22791.47
03:58:53|22791.47
03:58:54|22791.47
03:58:55|22791.47
03:58:56|22790.42
03:58:57|22786.86
03:58:58|22785.37
03:58:59|22787.97
03:59:00|22787.97
03:59:01|22787.97
03:59:02|22785.17
03:59:03|22785.17
03:59:04|22781.74
03:59:05|22779.83
03:59:06|22779.83
03:59:07|22779.83
03:59:08|22777.11
03:59:09|22777.11
03:59:10|22774.53
03:59:11|22774.53
03:59:12|22774.53
03:59:13|22784.05
03:59:14|22784.05
03:59:15|22784.05
03:59:16|22784.05
03:59:17|22784.05
03:59:18|22779.67
03:59:19|22779.67
03:59:20|22779.67
03:59:21|22781.08
03:59:22|22781.35
03:59:23|22781.35
03:59:24|22781.35
03:59:25|22781.35
03:59:26|22781.35
03:59:27|22781.35
03:59:28|22776.91
03:59:29|22776.91
03:59:30|22776.91
03:59:31|22775.79
03:59:32|22770.14
03:59:33|22774.75
03:59:34|22774.75
03:59:35|22774.75
03:59:36|22774.75
03:59:38|22773.79
03:59:38|22773.79
03:59:39|22771.52
03:59:41|22771.52
03:59:42|22773.23
03:59:43|22773.23
03:59:44|22771.67
03:59:45|22771.67
03:59:46|22770.11
03:59:47|22770.11
03:59:48|22770.11
03:59:49|22775.17
03:59:50|22775.98
03:59:51|22778.71
03:59:52|22778.82
03:59:53|22777.07
03:59:54|22777.07
03:59:55|22778.04
03:59:57|22775.91
03:59:57|22775.91
03:59:58|22779.09
03:59:59|22777.46
04:00:00|22777.46
04:00:01|22777.46
04:00:02|22778.79
04:00:03|22778.79
04:00:04|22774.71
04:00:06|22773.65
04:00:07|22773.65
04:00:08|22774.21
04:00:09|22774.21
04:00:10|22776.65
04:00:11|22771.43
04:00:12|22771.43
04:00:13|22774.05
04:00:15|22771.56
04:00:15|22771.56
04:00:16|22771.56
04:00:17|22771.56
04:00:19|22771.56
04:00:20|22771.56
04:00:20|22771.56
04:00:21|22771.56
04:00:23|22771.56
04:00:24|22767.2
04:00:24|22766.65
04:00:26|22766.65
04:00:27|22766.65
04:00:28|22766.65
04:00:29|22766.65
04:00:30|22768.04
04:00:31|22768.04
04:00:32|22768.04
04:00:32|22767.93
04:00:33|22767.93
04:00:35|22767.93
04:00:36|22769.82
04:00:37|22770.88
04:00:38|22800.
04:00:39|22820.52
04:00:39|22825.74
04:00:41|22830.03
04:00:43|22833.94
04:00:43|22830.24
04:00:44|22825.92
04:00:46|22831.78
04:00:47|22838.1
04:00:48|22845.78
04:00:49|22841.33
04:00:50|22838.
04:00:51|22849.12
04:00:52|22849.62
04:00:53|22856.64
04:00:54|22849.2
04:00:55|22838.77
04:00:56|22838.77
04:00:58|22838.77
04:00:58|22825.96
04:00:59|22827.53
04:01:00|22826.02
04:01:01|22826.02
04:01:03|22825.08
04:01:04|22819.36
04:01:05|22818.28
04:01:06|22822.63
04:01:07|22822.63
04:01:08|22822.63
04:01:09|22824.45
04:01:10|22824.46
04:01:11|22824.46
04:01:12|22820.31
04:01:14|22820.95
04:01:15|22820.95
04:01:16|22823.
04:01:17|22825.28
04:01:18|22825.28
04:01:19|22823.19
04:01:20|22820.53
04:01:21|22820.53
04:01:22|22818.88
04:01:23|22818.88
04:01:25|22818.45
04:01:26|22818.45
04:01:27|22818.45
04:01:28|22826.53
04:01:29|22826.53
04:01:30|22826.52
04:01:31|22829.03
04:01:32|22826.06
04:01:33|22826.06
04:01:34|22826.06
04:01:35|22827.07
04:01:37|22838.02
04:01:38|22838.02
04:01:39|22838.6
04:01:41|22836.94
04:01:42|22836.94
04:01:43|22836.94
04:01:45|22834.06
04:01:46|22834.06
04:01:46|22834.06
04:01:47|22834.06
04:01:48|22834.06
04:01:49|22834.06
04:01:50|22834.06
04:01:52|22834.06
04:01:52|22845.02
04:01:54|22834.51
04:01:55|22834.51
04:01:55|22835.42
04:01:56|22835.42
04:01:57|22835.42
04:01:58|22832.16
04:02:00|22832.16
04:02:01|22829.45
04:02:02|22829.45
04:02:03|22827.01
04:02:04|22827.01
04:02:05|22827.01
04:02:06|22827.01
04:02:07|22827.82
04:02:08|22827.82
04:02:09|22827.82
04:02:10|22827.82
04:02:11|22827.82
04:02:12|22832.33
04:02:13|22832.33
04:02:14|22832.33
04:02:15|22830.06
04:02:17|22830.7
04:02:17|22832.67
04:02:18|22832.67
04:02:19|22832.67
04:02:20|22832.67
04:02:22|22834.83
04:02:22|22834.83
04:02:23|22834.89
04:02:24|22834.89
04:02:25|22829.81
04:02:27|22836.9
04:02:28|22829.74
04:02:28|22829.74
04:02:29|22829.74
04:02:30|22829.74
04:02:31|22836.25
04:02:32|22832.68
04:02:34|22832.68
04:02:35|22833.99
04:02:36|22837.27
04:02:36|22837.27
04:02:38|22826.29
04:02:39|22826.29
04:02:40|22821.67
04:02:42|22819.52
04:02:42|22819.52
04:02:43|22823.88
04:02:44|22817.97
04:02:45|22817.97
04:02:46|22817.97
04:02:49|22823.36
04:02:50|22815.98
04:02:51|22819.9
04:02:51|22816.97
04:02:53|22812.2
04:02:55|22807.27
04:02:56|22804.54
04:02:58|22804.57
04:02:58|22801.58
04:02:59|22801.58
04:03:00|22799.66
04:03:01|22805.85
04:03:02|22802.71
04:03:03|22802.71
04:03:04|22803.94
04:03:05|22798.06
04:03:06|22798.06
04:03:07|22803.48
04:03:09|22803.48
04:03:10|22803.11
04:03:10|22803.11
04:03:12|22802.98
04:03:12|22802.98
04:03:14|22802.98
04:03:14|22803.07
04:03:16|22800.
04:03:16|22810.08
04:03:18|22807.92
04:03:19|22808.17
04:03:20|22808.04
04:03:20|22805.39
04:03:21|22805.39
04:03:22|22805.39
04:03:23|22807.22
04:03:25|22807.84
04:03:26|22807.84
04:03:26|22807.84
04:03:27|22806.74
04:03:29|22806.74
04:03:29|22804.87
04:03:31|22804.87
04:03:31|22804.87
04:03:33|22802.69
04:03:34|22802.69
04:03:34|22804.07
04:03:36|22799.94
04:03:36|22798.08
04:03:38|22798.08
04:03:38|22790.98
04:03:39|22794.31
04:03:42|22796.79
04:03:43|22793.99
04:03:45|22793.99
04:03:46|22789.03
04:03:46|22793.2
04:03:48|22790.82
04:03:48|22790.82
04:03:49|22795.98
04:03:51|22797.25
04:03:52|22797.25
04:03:53|22793.18
04:03:54|22783.47
04:03:55|22792.58
04:03:56|22792.35
04:03:57|22794.15
04:03:58|22793.8
04:04:00|22789.12
04:04:00|22787.14
04:04:02|22787.14
04:04:04|22789.03
04:04:05|22789.03
04:04:06|22788.83
04:04:07|22797.11
04:04:08|22797.98
04:04:09|22800.66
04:04:10|22804.93
04:04:11|22797.55
04:04:13|22797.55
04:04:13|22800.89
04:04:14|22795.02
04:04:15|22789.99
04:04:16|22792.74
04:04:17|22795.13
04:04:19|22793.98
04:04:19|22794.65
04:04:20|22794.65
04:04:21|22794.65
04:04:23|22781.42
04:04:24|22781.42
04:04:25|22781.42
04:04:26|22781.42
04:04:27|22787.4
04:04:28|22787.4
04:04:30|22790.85
04:04:31|22790.85
04:04:32|22790.85
04:04:33|22784.36
04:04:34|22784.36
04:04:35|22784.36
04:04:36|22784.36
04:04:37|22784.36
04:04:38|22787.23
04:04:39|22787.23
04:04:41|22785.62
04:04:41|22776.04
04:04:43|22778.24
04:04:43|22772.55
04:04:45|22773.6
04:04:47|22773.4
04:04:47|22769.06
04:04:48|22769.06
04:04:49|22763.44
04:04:50|22769.51
04:04:51|22765.62
04:04:53|22769.06
04:04:54|22765.45
04:04:55|22769.81
04:04:56|22769.81
04:04:57|22767.39
04:04:58|22765.09
04:04:59|22768.46
04:05:01|22753.84
04:05:01|22744.14
04:05:02|22743.59
04:05:03|22741.94
04:05:04|22738.01
04:05:05|22728.53
04:05:07|22739.15
04:05:08|22740.31
04:05:09|22745.18
04:05:10|22751.01
04:05:11|22762.01
04:05:12|22752.45
04:05:13|22756.95
04:05:14|22749.91
04:05:15|22738.05
04:05:17|22737.59
04:05:17|22732.69
04:05:18|22732.69
04:05:20|22732.69
04:05:21|22726.28
04:05:22|22716.23
04:05:23|22715.28
04:05:24|22730.79
04:05:25|22730.79
04:05:26|22729.58
04:05:27|22731.93
04:05:28|22717.54
04:05:28|22732.21
04:05:30|22726.05
04:05:30|22730.13
04:05:31|22731.62
04:05:33|22731.57
04:05:34|22725.47
04:05:35|22725.47
04:05:36|22725.47
04:05:37|22725.47
04:05:37|22732.14
04:05:40|22732.14
04:05:40|22726.91
04:05:41|22718.17
04:05:42|22717.55
04:05:43|22715.45
04:05:44|22711.47
04:05:46|22716.59
04:05:47|22716.59
04:05:48|22716.59
04:05:49|22716.59
04:05:50|22702.22
04:05:50|22699.04
04:05:53|22702.02
04:05:53|22705.29
04:05:54|22707.93
04:05:55|22707.86
04:05:56|22698.74
04:05:57|22683.44
04:05:58|22686.93
04:05:59|22691.05
04:06:00|22692.25
04:06:02|22701.89
04:06:02|22701.89
04:06:04|22701.89
04:06:05|22711.01
04:06:06|22702.43
04:06:07|22704.12
04:06:07|22704.12
04:06:09|22701.58
04:06:10|22713.92
04:06:11|22711.99
04:06:12|22711.99
04:06:12|22709.37
04:06:14|22724.51
04:06:14|22727.19
04:06:17|22722.24
04:06:17|22720.49
04:06:19|22722.13
04:06:20|22732.48
04:06:21|22721.61
04:06:22|22720.28
04:06:23|22726.51
04:06:24|22726.51
04:06:25|22726.51
04:06:26|22728.26
04:06:27|22725.69
04:06:28|22723.79
04:06:29|22723.79
04:06:30|22723.79
04:06:32|22714.43
04:06:32|22720.
04:06:34|22711.65
04:06:34|22710.69
04:06:35|22709.37
04:06:36|22700.33
04:06:37|22699.13
04:06:38|22699.7
04:06:40|22699.7
04:06:40|22694.26
04:06:41|22695.97
04:06:43|22689.2
04:06:45|22691.68
04:06:45|22692.05
04:06:46|22688.11
04:06:48|22688.11
04:06:49|22695.72
04:06:50|22684.96
04:06:51|22687.86
04:06:52|22684.58
04:06:53|22675.5
04:06:54|22655.28
04:06:55|22642.51
04:06:56|22665.92
04:06:57|22663.33
04:06:58|22673.07
04:06:59|22670.23
04:07:00|22660.03
04:07:01|22664.38
04:07:02|22664.38
04:07:03|22664.38
04:07:04|22676.93
04:07:05|22680.45
04:07:06|22668.06
04:07:07|22659.89
04:07:09|22669.57
04:07:09|22669.62
04:07:10|22670.83
04:07:11|22670.83
04:07:12|22672.04
04:07:13|22670.77
04:07:15|22674.78
04:07:15|22670.93
04:07:17|22659.53
04:07:18|22659.53
04:07:19|22663.4
04:07:21|22662.41
04:07:22|22659.52
04:07:23|22659.52
04:07:24|22674.26
04:07:25|22672.98
04:07:26|22672.98
04:07:27|22682.97
04:07:28|22693.18
04:07:29|22697.13
04:07:30|22695.72
04:07:31|22702.61
04:07:32|22702.59
04:07:33|22702.59
04:07:34|22716.56
04:07:35|22713.46
04:07:36|22728.09
04:07:37|22728.63
04:07:38|22720.19
04:07:39|22733.99
04:07:40|22733.37
04:07:41|22734.39
04:07:42|22731.81
04:07:44|22729.94
04:07:45|22729.54
04:07:47|22724.74
04:07:48|22724.74
04:07:49|22720.19
04:07:49|22720.12
04:07:51|22720.12
04:07:52|22720.37
04:07:53|22708.4
04:07:55|22708.4
04:07:55|22708.4
04:07:56|22708.4
04:07:57|22708.4
04:07:58|22708.4
04:07:59|22702.7
04:08:00|22702.7
04:08:01|22702.7
04:08:03|22718.2
04:08:04|22723.41
04:08:06|22723.41
04:08:07|22726.04
04:08:08|22746.04
04:08:09|22735.71
04:08:10|22735.71
04:08:11|22736.98
04:08:12|22742.27
04:08:13|22742.27
04:08:14|22727.51
04:08:15|22735.9
04:08:17|22745.58
04:08:17|22743.35
04:08:18|22743.35
04:08:20|22742.36
04:08:21|22735.49
04:08:21|22735.49
04:08:22|22735.49
04:08:24|22737.39
04:08:24|22734.08
04:08:25|22730.22
04:08:26|22723.78
04:08:28|22716.2
04:08:29|22711.79
04:08:30|22711.43
04:08:31|22711.43
04:08:31|22711.3
04:08:32|22709.74
04:08:33|22713.92
04:08:34|22711.83
04:08:35|22702.42
04:08:36|22702.77
04:08:38|22702.76
04:08:38|22713.93
04:08:39|22714.94
04:08:40|22716.11
04:08:41|22711.85
04:08:43|22711.84
04:08:44|22710.8
04:08:45|22713.66
04:08:46|22726.1
04:08:47|22727.31
04:08:48|22730.18
04:08:49|22730.18
04:08:51|22728.88
04:08:52|22726.85
04:08:54|22725.84
04:08:54|22725.84
04:08:56|22717.99
04:08:56|22720.46
04:08:57|22720.46
04:08:58|22720.51
04:08:59|22720.51
04:09:01|22722.52
04:09:02|22721.17
04:09:02|22721.17
04:09:03|22722.18
04:09:05|22722.18
04:09:06|22718.83
04:09:07|22712.14
04:09:08|22712.14
04:09:09|22708.06
04:09:10|22706.03
04:09:11|22715.91
04:09:12|22694.75
04:09:13|22695.33
04:09:14|22695.33
04:09:15|22694.87
04:09:16|22694.87
04:09:17|22692.3
04:09:18|22703.16
04:09:20|22701.01
04:09:20|22701.81
04:09:21|22706.03
04:09:22|22706.03
04:09:23|22710.38
04:09:24|22709.78
04:09:25|22706.82
04:09:27|22706.82
04:09:27|22706.82
04:09:28|22705.84
04:09:29|22692.58
04:09:30|22704.01
04:09:31|22706.46
04:09:32|22706.46
04:09:33|22706.46
04:09:34|22700.66
04:09:35|22700.66
04:09:36|22697.21
04:09:37|22691.79
04:09:38|22698.53
04:09:39|22699.77
04:09:40|22698.02
04:09:41|22698.02
04:09:42|22698.02
04:09:43|22698.
04:09:45|22695.04
04:09:45|22703.25
04:09:47|22710.
04:09:47|22704.74
04:09:48|22703.76
04:09:50|22698.73
04:09:50|22695.21
04:09:52|22695.21
04:09:52|22695.21
04:09:54|22705.92
04:09:56|22704.77
04:09:56|22704.77
04:09:57|22704.77
04:09:58|22710.76
04:09:59|22710.76
04:10:00|22710.76
04:10:01|22712.32
04:10:02|22712.32
04:10:03|22712.32
04:10:04|22712.32
04:10:05|22709.14
04:10:06|22709.14
04:10:07|22709.14
04:10:08|22709.14
04:10:09|22709.14
04:10:10|22704.61
04:10:11|22704.61
04:10:12|22710.55
04:10:13|22703.65
04:10:14|22700.98
04:10:15|22698.93
04:10:16|22702.69
04:10:17|22702.69
04:10:18|22706.37
04:10:19|22706.37
04:10:20|22709.93
04:10:22|22709.93
04:10:22|22709.93
04:10:23|22709.93
04:10:24|22713.2
04:10:26|22713.2
04:10:27|22713.2
04:10:28|22713.26
04:10:30|22713.26
04:10:30|22712.27
04:10:31|22721.68
04:10:32|22721.68
04:10:33|22717.38
04:10:34|22719.26
04:10:36|22719.26
04:10:36|22719.26
04:10:38|22722.32
04:10:38|22726.36
04:10:39|22731.41
04:10:40|22731.41
04:10:41|22731.41
04:10:43|22747.85
04:10:44|22750.
04:10:45|22741.4
04:10:46|22760.17
04:10:47|22759.27
04:10:48|22762.76
04:10:50|22767.49
04:10:51|22767.49
04:10:51|22769.04
04:10:52|22769.04
04:10:54|22769.04
04:10:54|22769.04
04:10:56|22761.09
04:10:57|22760.36
04:10:58|22761.41
04:10:59|22763.21
04:10:59|22757.1
04:11:00|22757.1
04:11:02|22755.15
04:11:03|22758.87
04:11:05|22751.12
04:11:05|22756.51
04:11:06|22767.21
04:11:07|22783.57
04:11:08|22779.6
04:11:10|22780.22
04:11:10|22777.59
04:11:12|22773.74
04:11:13|22773.74
04:11:14|22783.97
04:11:14|22783.97
04:11:16|22781.51
04:11:17|22777.13
04:11:18|22783.99
04:11:19|22773.21
04:11:20|22779.18
04:11:21|22779.18
04:11:21|22779.18
04:11:23|22774.85
04:11:24|22774.85
04:11:24|22774.85
04:11:26|22776.48
04:11:26|22776.48
04:11:28|22759.42
04:11:29|22759.42
04:11:29|22749.34
04:11:31|22749.34
04:11:32|22749.34
04:11:32|22755.15
04:11:34|22749.34
04:11:35|22749.34
04:11:36|22749.34
04:11:37|22749.34
04:11:38|22749.49
04:11:39|22749.4
04:11:40|22749.4
04:11:41|22749.4
04:11:41|22749.4
04:11:43|22749.4
04:11:44|22749.4
04:11:45|22749.4
04:11:45|22749.4
04:11:47|22737.1
04:11:48|22734.84
04:11:49|22730.31
04:11:50|22730.31
04:11:51|22738.01
04:11:52|22738.01
04:11:53|22738.07
04:11:57|22746.67
04:11:58|22736.8
04:11:59|22736.8
04:12:00|22752.65
04:12:01|22752.65
04:12:02|22752.65
04:12:03|22748.59
04:12:04|22748.59
04:12:05|22748.59
04:12:06|22748.61
04:12:07|22748.61
04:12:08|22748.61
04:12:09|22752.52
04:12:11|22745.74
04:12:11|22745.74
04:12:12|22748.53
04:12:13|22743.39
04:12:14|22743.2
04:12:16|22743.2
04:12:16|22727.48
04:12:18|22722.29
04:12:19|22722.62
04:12:20|22726.41
04:12:21|22737.91
04:12:22|22741.65
04:12:23|22737.04
04:12:24|22741.25
04:12:25|22741.25
04:12:26|22739.23
04:12:27|22739.23
04:12:29|22739.27
04:12:29|22739.27
04:12:31|22731.03
04:12:31|22729.89
04:12:33|22729.89
04:12:34|22736.68
04:12:35|22736.68
04:12:35|22736.68
04:12:37|22741.71
04:12:38|22735.87
04:12:39|22735.87
04:12:40|22735.87
04:12:41|22735.87
04:12:42|22737.09
04:12:43|22739.22
04:12:43|22739.22
04:12:45|22735.75
04:12:46|22739.22
04:12:47|22739.22
04:12:48|22734.86
04:12:49|22740.11
04:12:50|22735.67
04:12:50|22735.67
04:12:52|22736.13
04:12:54|22738.2
04:12:54|22745.5
04:12:56|22732.72
04:12:57|22726.26
04:12:58|22728.05
04:12:59|22722.98
04:13:00|22720.36
04:13:01|22719.93
04:13:02|22716.35
04:13:03|22716.35
04:13:05|22718.98
04:13:07|22722.88
04:13:08|22720.63
04:13:08|22724.28
04:13:10|22720.77
04:13:10|22720.77
04:13:11|22720.77
04:13:13|22721.68
04:13:14|22728.14
04:13:15|22725.75
04:13:16|22725.75
04:13:17|22725.79
04:13:18|22730.91
04:13:19|22739.58
04:13:20|22739.58
04:13:21|22738.48
04:13:22|22738.48
04:13:23|22738.48
04:13:24|22738.48
04:13:25|22731.52
04:13:26|22749.43
04:13:27|22744.88
04:13:28|22744.88
04:13:29|22746.36
04:13:30|22746.36
04:13:31|22752.36
04:13:32|22754.64
04:13:33|22747.27
04:13:34|22747.27
04:13:35|22743.42
04:13:36|22743.17
04:13:37|22743.17
04:13:38|22737.74
04:13:39|22737.74
04:13:40|22737.74
04:13:41|22729.11
04:13:42|22735.8
04:13:43|22735.8
04:13:44|22735.8
04:13:45|22724.54
04:13:46|22724.54
04:13:47|22724.54
04:13:48|22724.54
04:13:49|22724.54
04:13:51|22724.54
04:13:53|22724.54
04:13:53|22724.54
04:13:55|22721.73
04:13:55|22721.73
04:13:57|22721.73
04:13:57|22726.84
04:13:58|22731.79
04:13:59|22731.79
04:14:00|22738.04
04:14:02|22739.18
04:14:02|22739.18
04:14:03|22745.96
04:14:04|22745.96
04:14:05|22748.29
04:14:06|22748.29
04:14:07|22751.29
04:14:08|22751.29
04:14:10|22738.33
04:14:11|22740.72
04:14:13|22743.4
04:14:13|22735.82
04:14:14|22735.82
04:14:15|22735.82
04:14:16|22730.41
04:14:17|22731.12
04:14:18|22732.77
04:14:19|22732.77
04:14:20|22733.07
04:14:21|22733.71
04:14:22|22733.71
04:14:23|22733.71
04:14:25|22733.63
04:14:25|22736.58
04:14:26|22736.58
04:14:27|22736.12
04:14:28|22736.12
04:14:29|22737.59
04:14:30|22746.03
04:14:31|22745.27
04:14:32|22749.52
04:14:33|22752.16
04:14:34|22752.16
04:14:35|22752.
04:14:36|22752.
04:14:37|22756.6
04:14:38|22751.67
04:14:39|22756.59
04:14:41|22756.59
04:14:42|22754.1
04:14:42|22754.1
04:14:43|22758.51
04:14:44|22751.6
04:14:46|22751.6
04:14:47|22750.09
04:14:47|22744.82
04:14:48|22744.82
04:14:49|22751.22
04:14:50|22751.22
04:14:52|22751.22
04:14:53|22745.16
04:14:54|22745.16
04:14:55|22745.16
04:14:57|22745.7
04:14:58|22745.37
04:14:59|22745.37
04:15:00|22753.61
04:15:01|22749.26
04:15:02|22741.92
04:15:03|22754.05
04:15:04|22754.05
04:15:05|22755.21
04:15:06|22757.04
04:15:07|22757.04
04:15:09|22759.59
04:15:10|22766.59
04:15:10|22757.18
04:15:13|22755.47
04:15:14|22759.05
04:15:15|22754.94
04:15:16|22754.71
04:15:17|22756.51
04:15:18|22762.23
04:15:19|22762.23
04:15:20|22762.6
04:15:21|22762.6
04:15:22|22762.6
04:15:23|22762.6
04:15:24|22762.6
04:15:25|22762.6
04:15:26|22765.86
04:15:27|22765.86
04:15:29|22769.2
04:15:30|22775.12
04:15:30|22775.12
04:15:31|22769.93
04:15:32|22769.93
04:15:34|22769.93
04:15:35|22771.06
04:15:36|22762.51
04:15:37|22762.51
04:15:38|22762.51
04:15:39|22762.56
04:15:40|22756.99
04:15:41|22764.82
04:15:42|22764.82
04:15:44|22761.53
04:15:45|22763.16
04:15:45|22763.16
04:15:46|22771.67
04:15:47|22762.39
04:15:48|22768.6
04:15:49|22772.22
04:15:50|22772.22
04:15:52|22772.22
04:15:53|22772.07
04:15:54|22772.07
04:15:55|22774.5
04:15:57|22771.76
04:15:57|22771.76
04:15:58|22776.18
04:15:59|22773.64
04:16:00|22779.55
04:16:02|22775.39
04:16:03|22780.28
04:16:04|22784.47
04:16:05|22780.41
04:16:06|22791.15
04:16:07|22786.11
04:16:09|22782.71
04:16:09|22774.01
04:16:10|22779.81
04:16:11|22783.56
04:16:12|22782.97
04:16:13|22783.87
04:16:14|22783.87
04:16:15|22783.87
04:16:16|22789.19
04:16:18|22786.84
04:16:18|22786.84
04:16:19|22769.02
04:16:21|22771.45
04:16:21|22761.76
04:16:22|22760.01
04:16:23|22757.19
04:16:25|22751.98
04:16:25|22751.98
04:16:26|22751.98
04:16:28|22751.98
04:16:28|22751.98
04:16:29|22756.52
04:16:30|22756.52
04:16:31|22751.9
04:16:32|22751.9
04:16:34|22757.68
04:16:34|22760.41
04:16:35|22766.81
04:16:37|22766.81
04:16:37|22766.81
04:16:38|22773.96
04:16:39|22773.96
04:16:40|22773.96
04:16:41|22776.18
04:16:43|22779.85
04:16:43|22773.17
04:16:44|22773.17
04:16:45|22773.17
04:16:46|22776.34
04:16:47|22776.34
04:16:48|22771.97
04:16:49|22772.15
04:16:50|22772.15
04:16:51|22772.15
04:16:53|22772.53
04:16:55|22778.6
04:16:56|22778.6
04:16:56|22778.78
04:16:57|22778.02
04:16:59|22775.37
04:16:59|22775.37
04:17:00|22775.65
04:17:01|22775.65
04:17:03|22778.17
04:17:04|22774.76
04:17:05|22784.69
04:17:06|22784.24
04:17:06|22784.24
04:17:07|22790.18
04:17:09|22783.14
04:17:10|22783.14
04:17:10|22790.66
04:17:11|22790.66
04:17:12|22795.
04:17:14|22791.94
04:17:14|22792.9
04:17:17|22777.8
04:17:17|22781.89
04:17:18|22781.89
04:17:19|22781.89
04:17:20|22774.84
04:17:21|22774.84
04:17:22|22774.84
04:17:24|22784.28
04:17:24|22784.28
04:17:25|22784.28
04:17:27|22792.92
04:17:28|22795.13
04:17:30|22795.13
04:17:30|22795.81
04:17:31|22796.85
04:17:32|22791.32
04:17:33|22793.7
04:17:34|22793.7
04:17:35|22805.25
04:17:36|22792.86
04:17:37|22796.97
04:17:38|22795.4
04:17:39|22795.4
04:17:40|22789.78
04:17:41|22793.15
04:17:42|22791.61
04:17:43|22791.61
04:17:44|22792.09
04:17:45|22793.5
04:17:46|22795.93
04:17:47|22792.32
04:17:48|22791.79
04:17:49|22791.79
04:17:50|22786.93
04:17:51|22782.63
04:17:52|22783.46
04:17:54|22783.46
04:17:55|22782.35
04:17:56|22782.12
04:17:56|22784.47
04:17:58|22788.01
04:17:59|22790.09
04:18:00|22790.09
04:18:01|22793.86
04:18:01|22786.53
04:18:04|22786.53
04:18:04|22786.53
04:18:05|22790.32
04:18:06|22792.25
04:18:07|22798.75
04:18:08|22794.96
04:18:09|22786.44
04:18:10|22790.37
04:18:11|22790.37
04:18:12|22790.37
04:18:13|22793.85
04:18:14|22793.49
04:18:15|22793.48
04:18:17|22793.48
04:18:17|22793.48
04:18:18|22793.48
04:18:19|22793.48
04:18:20|22793.48
04:18:22|22793.48
04:18:22|22776.84
04:18:25|22786.65
04:18:25|22786.65
04:18:26|22790.63
04:18:28|22790.63
04:18:28|22790.63
04:18:29|22790.63
04:18:30|22790.63
04:18:32|22790.63
04:18:33|22790.63
04:18:34|22790.63
04:18:34|22796.
04:18:35|22801.68
04:18:36|22791.64
04:18:38|22793.09
04:18:38|22788.91
04:18:40|22788.91
04:18:41|22788.91
04:18:41|22788.91
04:18:43|22787.17
04:18:43|22785.
04:18:45|22789.62
04:18:46|22789.62
04:18:47|22783.66
04:18:47|22783.66
04:18:48|22783.66
04:18:50|22783.66
04:18:51|22791.45
04:18:51|22790.99
04:18:52|22793.26
04:18:53|22788.56
04:18:55|22788.56
04:18:56|22784.62
04:18:57|22784.62
04:18:58|22791.31
04:18:59|22791.36
04:18:59|22791.36
04:19:00|22791.37
04:19:02|22793.47
04:19:03|22793.47
04:19:03|22793.47
04:19:04|22789.91
04:19:05|22789.51
04:19:07|22790.42
04:19:08|22790.42
04:19:09|22792.1
04:19:10|22797.53
04:19:11|22797.71
04:19:12|22799.26
04:19:13|22798.77
04:19:14|22799.23
04:19:15|22796.06
04:19:16|22796.06
04:19:17|22798.07
04:19:18|22798.67
04:19:19|22790.01
04:19:20|22790.01
04:19:21|22793.97
04:19:22|22785.16
04:19:23|22785.16
04:19:24|22784.57
04:19:25|22787.27
04:19:26|22787.12
04:19:27|22787.12
04:19:28|22786.04
04:19:30|22788.26
04:19:30|22788.26
04:19:31|22786.41
04:19:32|22788.64
04:19:33|22788.64
04:19:34|22782.61
04:19:36|22782.27
04:19:36|22782.27
04:19:38|22782.27
04:19:39|22784.13
04:19:39|22784.13
04:19:40|22785.51
04:19:41|22785.51
04:19:43|22783.21
04:19:43|22785.69
04:19:44|22785.69
04:19:45|22786.48
04:19:47|22786.48
04:19:48|22789.93
04:19:48|22789.93
04:19:50|22790.86
04:19:50|22790.86
04:19:51|22790.86
04:19:52|22790.86
04:19:54|22794.01
04:19:54|22790.37
04:19:56|22791.52
04:19:57|22791.52
04:19:59|22784.95
04:20:00|22783.41
04:20:01|22786.21
04:20:01|22787.08
04:20:03|22790.
04:20:04|22790.
04:20:05|22794.63
04:20:06|22793.88
04:20:07|22793.88
04:20:08|22794.33
04:20:09|22795.21
04:20:11|22795.21
04:20:12|22793.63
04:20:12|22793.63
04:20:14|22793.63
04:20:16|22789.04
04:20:16|22792.33
04:20:17|22791.47
04:20:18|22791.47
04:20:19|22791.47
04:20:20|22799.81
04:20:21|22799.81
04:20:22|22799.81
04:20:23|22796.05
04:20:24|22791.56
04:20:25|22794.59
04:20:26|22794.59
04:20:27|22794.59
04:20:28|22795.39
04:20:30|22795.39
04:20:30|22794.98
04:20:31|22794.98
04:20:32|22794.98
04:20:34|22796.87
04:20:34|22796.87
04:20:36|22800.38
04:20:37|22800.38
04:20:38|22800.38
04:20:39|22798.33
04:20:39|22792.03
04:20:41|22794.16
04:20:41|22793.71
04:20:43|22796.13
04:20:44|22796.13
04:20:45|22794.47
04:20:46|22794.47
04:20:47|22788.95
04:20:48|22795.41
04:20:48|22795.41
04:20:50|22794.06
04:20:51|22795.18
04:20:52|22795.18
04:20:53|22795.18
04:20:54|22784.05
04:20:55|22785.85
04:20:56|22781.96
04:20:58|22781.96
04:21:00|22781.96
04:21:00|22792.85
04:21:01|22792.85
04:21:02|22794.01
04:21:03|22794.01
04:21:04|22790.82
04:21:05|22790.82
04:21:06|22790.82
04:21:08|22792.44
04:21:09|22792.44
04:21:10|22788.71
04:21:11|22792.48
04:21:12|22792.48
04:21:13|22792.48
04:21:13|22793.6
04:21:16|22793.6
04:21:16|22792.41
04:21:18|22792.41
04:21:19|22792.41
04:21:19|22792.87
04:21:21|22781.38
04:21:21|22780.2
04:21:23|22780.2
04:21:24|22779.18
04:21:24|22779.18
04:21:25|22779.18
04:21:27|22776.46
04:21:28|22782.2
04:21:29|22776.46
04:21:30|22776.46
04:21:31|22776.46
04:21:32|22790.43
04:21:33|22790.43
04:21:34|22789.66
04:21:36|22789.66
04:21:36|22789.66
04:21:37|22789.66
04:21:38|22785.89
04:21:39|22785.89
04:21:41|22782.33
04:21:42|22778.
04:21:43|22780.19
04:21:44|22776.06
04:21:45|22776.06
04:21:46|22776.06
04:21:47|22780.31
04:21:48|22773.9
04:21:49|22776.12
04:21:50|22778.97
04:21:51|22783.18
04:21:52|22783.18
04:21:53|22782.05
04:21:54|22782.05
04:21:55|22782.05
04:21:56|22782.05
04:21:57|22778.9
04:21:58|22778.9
04:21:59|22780.65
04:22:01|22776.7
04:22:01|22768.43
04:22:03|22768.43
04:22:03|22786.48
04:22:04|22786.48
04:22:05|22790.72
04:22:07|22787.46
04:22:08|22787.46
04:22:09|22783.68
04:22:10|22783.68
04:22:11|22783.68
04:22:12|22783.68
04:22:14|22775.05
04:22:15|22777.64
04:22:17|22778.75
04:22:17|22778.75
04:22:18|22778.75
04:22:20|22778.37
04:22:20|22785.92
04:22:21|22785.73
04:22:22|22785.73
04:22:23|22786.5
04:22:24|22786.9
04:22:25|22786.9
04:22:26|22786.9
04:22:27|22786.9
04:22:28|22786.9
04:22:29|22784.69
04:22:31|22784.69
04:22:31|22784.69
04:22:33|22784.69
04:22:35|22784.69
04:22:35|22784.69
04:22:36|22781.57
04:22:37|22781.57
04:22:38|22781.57
04:22:39|22781.57
04:22:40|22783.99
04:22:42|22783.99
04:22:43|22785.05
04:22:43|22785.05
04:22:44|22785.05
04:22:45|22785.05
04:22:47|22785.05
04:22:48|22785.05
04:22:49|22791.81
04:22:50|22791.81
04:22:51|22791.
04:22:52|22789.45
04:22:53|22789.45
04:22:54|22789.45
04:22:55|22789.95
04:22:57|22789.95
04:22:58|22789.02
04:23:00|22789.02
04:23:00|22789.02
04:23:01|22789.02
04:23:02|22789.02
04:23:04|22786.11
04:23:06|22786.11
04:23:06|22786.11
04:23:07|22786.11
04:23:08|22786.11
04:23:10|22785.61
04:23:12|22785.61
04:23:13|22785.61
04:23:14|22785.46
04:23:14|22789.01
04:23:16|22789.01
04:23:16|22788.02
04:23:18|22785.53
04:23:18|22785.53
04:23:20|22786.12
04:23:21|22788.45
04:23:21|22785.91
04:23:22|22785.91
04:23:24|22786.38
04:23:25|22786.38
04:23:26|22783.74
04:23:27|22786.21
04:23:28|22786.21
04:23:29|22781.43
04:23:30|22785.97
04:23:31|22778.5
04:23:31|22777.01
04:23:32|22777.01
04:23:33|22777.01
04:23:35|22777.01
04:23:36|22779.15
04:23:36|22779.15
04:23:38|22779.15
04:23:39|22778.94
04:23:41|22782.13
04:23:41|22782.13
04:23:42|22782.13
04:23:43|22782.13
04:23:44|22782.13
04:23:45|22784.19
04:23:46|22784.19
04:23:47|22784.19
04:23:48|22783.79
04:23:49|22786.23
04:23:50|22786.23
04:23:51|22782.79
04:23:52|22782.79
04:23:53|22771.76
04:23:54|22770.32
04:23:55|22770.32
04:23:56|22760.97
04:23:57|22760.92
04:23:58|22764.49
04:24:00|22764.49
04:24:00|22764.49
04:24:02|22755.26
04:24:04|22755.26
04:24:04|22755.26
04:24:05|22755.17
04:24:06|22757.23
04:24:07|22759.26
04:24:08|22766.76
04:24:09|22771.79
04:24:10|22773.55
04:24:11|22768.59
04:24:12|22769.27
04:24:13|22765.09
04:24:14|22762.88
04:24:16|22758.22
04:24:17|22758.22
04:24:18|22763.66
04:24:19|22763.66
04:24:20|22761.33
04:24:20|22758.91
04:24:22|22758.91
04:24:23|22761.65
04:24:25|22761.65
04:24:25|22759.18
04:24:26|22759.18
04:24:27|22760.8
04:24:28|22760.8
04:24:30|22753.95
04:24:30|22759.3
04:24:31|22754.47
04:24:32|22754.48
04:24:33|22754.48
04:24:34|22754.48
04:24:35|22757.39
04:24:36|22757.39
04:24:38|22754.47
04:24:38|22756.79
04:24:40|22752.19
04:24:41|22757.3
04:24:42|22757.3
04:24:42|22749.9
04:24:43|22743.8
04:24:45|22743.8
04:24:46|22746.69
04:24:46|22747.91
04:24:47|22748.05
04:24:48|22748.04
04:24:49|22748.04
04:24:51|22748.04
04:24:51|22748.04
04:24:52|22748.04
04:24:53|22748.04
04:24:54|22741.03
04:24:55|22740.1
04:24:57|22740.1
04:24:57|22740.1
04:24:59|22745.54
04:24:59|22751.51
04:25:01|22752.39
04:25:02|22752.39
04:25:03|22753.84
04:25:04|22744.17
04:25:05|22744.28
04:25:06|22744.28
04:25:07|22744.28
04:25:08|22747.91
04:25:10|22747.91
04:25:11|22745.06
04:25:11|22745.06
04:25:13|22745.19
04:25:14|22754.98
04:25:15|22758.02
04:25:16|22764.
04:25:17|22759.83
04:25:18|22761.74
04:25:19|22761.74
04:25:20|22760.87
04:25:21|22762.55
04:25:22|22762.55
04:25:23|22762.55
04:25:24|22762.92
04:25:25|22762.92
04:25:27|22759.35
04:25:27|22751.86
04:25:28|22753.09
04:25:29|22753.09
04:25:31|22753.09
04:25:32|22753.09
04:25:32|22753.09
04:25:34|22753.09
04:25:35|22752.75
04:25:35|22748.59
04:25:36|22748.59
04:25:38|22747.29
04:25:39|22746.56
04:25:40|22734.87
04:25:41|22733.62
04:25:42|22733.11
04:25:43|22730.37
04:25:44|22735.45
04:25:45|22734.83
04:25:46|22734.83
04:25:47|22735.81
04:25:48|22731.01
04:25:49|22722.43
04:25:50|22726.07
04:25:51|22726.07
04:25:52|22719.62
04:25:53|22721.67
04:25:54|22727.8
04:25:55|22728.34
04:25:56|22728.34
04:25:57|22730.68
04:25:58|22727.25
04:25:59|22727.25
04:26:00|22726.99
04:26:01|22726.99
04:26:03|22728.9
04:26:04|22723.33
04:26:05|22723.33
04:26:06|22723.33
04:26:07|22723.33
04:26:08|22717.05
04:26:10|22721.46
04:26:12|22717.71
04:26:13|22720.44
04:26:14|22723.76
04:26:15|22731.76
04:26:17|22743.12
04:26:19|22739.68
04:26:19|22740.36
04:26:20|22742.59
04:26:21|22744.76
04:26:22|22736.61
04:26:23|22736.61
04:26:24|22736.61
04:26:25|22734.8
04:26:26|22739.07
04:26:27|22742.56
04:26:28|22738.55
04:26:29|22738.55
04:26:31|22731.62
04:26:32|22731.62
04:26:32|22731.62
04:26:33|22735.1
04:26:35|22731.8
04:26:35|22731.8
04:26:38|22734.56
04:26:38|22734.56
04:26:42|22734.56
04:26:43|22738.92
04:26:44|22738.92
04:26:45|22738.92
04:26:46|22734.31
04:26:47|22734.31
04:26:47|22734.31
04:26:49|22735.18
04:26:50|22735.18
04:26:51|22735.18
04:26:51|22733.49
04:26:53|22733.49
04:26:53|22735.62
04:26:55|22733.14
04:26:55|22733.14
04:26:57|22736.26
04:26:58|22733.4
04:26:58|22737.65
04:26:59|22737.65
04:27:01|22736.7
04:27:01|22736.7
04:27:03|22735.73
04:27:04|22735.73
04:27:06|22725.83
04:27:07|22717.78
04:27:08|22713.13
04:27:09|22720.37
04:27:10|22721.05
04:27:13|22721.05
04:27:14|22722.83
04:27:15|22722.83
04:27:16|22715.92
04:27:17|22715.92
04:27:18|22715.92
04:27:20|22713.5
04:27:21|22710.49
04:27:21|22710.49
04:27:23|22716.51
04:27:23|22713.68
04:27:25|22720.55
04:27:26|22719.62
04:27:27|22716.7
04:27:28|22716.7
04:27:29|22718.91
04:27:30|22718.91
04:27:31|22718.91
04:27:32|22718.91
04:27:33|22718.04
04:27:34|22718.04
04:27:35|22718.04
04:27:36|22717.23
04:27:37|22717.23
04:27:39|22717.23
04:27:39|22717.23
04:27:40|22723.14
04:27:41|22723.35
04:27:43|22723.35
04:27:44|22723.35
04:27:45|22723.35
04:27:46|22722.9
04:27:47|22722.9
04:27:48|22730.16
04:27:49|22729.42
04:27:50|22729.42
04:27:51|22729.42
04:27:52|22729.42
04:27:53|22729.42
04:27:54|22729.42
04:27:55|22732.02
04:27:56|22732.78
04:27:57|22732.78
04:27:58|22732.78
04:27:59|22732.78
04:28:00|22732.78
04:28:01|22732.78
04:28:02|22732.78
04:28:04|22752.17
04:28:04|22745.51
04:28:07|22752.86
04:28:07|22751.18
04:28:09|22753.68
04:28:09|22757.05
04:28:10|22762.01
04:28:11|22762.01
04:28:13|22762.01
04:28:14|22759.83
04:28:14|22757.62
04:28:15|22753.67
04:28:17|22753.67
04:28:17|22753.67
04:28:18|22768.31
04:28:20|22768.79
04:28:20|22760.87
04:28:22|22760.87
04:28:23|22760.87
04:28:23|22776.35
04:28:24|22772.17
04:28:26|22777.33
04:28:26|22757.75
04:28:27|22765.17
04:28:28|22765.94
04:28:29|22768.87
04:28:30|22768.87
04:28:31|22757.47
04:28:33|22750.72
04:28:34|22753.84
04:28:35|22752.97
04:28:36|22750.
04:28:37|22737.56
04:28:37|22733.38
04:28:39|22733.38
04:28:40|22731.91
04:28:41|22736.11
04:28:42|22732.59
04:28:43|22742.87
04:28:44|22733.6
04:28:45|22730.93
04:28:46|22730.93
04:28:47|22733.74
04:28:48|22735.19
04:28:49|22735.19
04:28:51|22735.19
04:28:51|22735.19
04:28:52|22735.19
04:28:54|22735.19
04:28:55|22735.19
04:28:56|22735.19
04:28:58|22739.88
04:28:59|22739.88
04:29:00|22729.45
04:29:01|22729.45
04:29:02|22729.45
04:29:03|22740.17
04:29:04|22740.17
04:29:05|22743.54
04:29:07|22743.54
04:29:08|22743.54
04:29:09|22740.9
04:29:10|22736.33
04:29:11|22741.05
04:29:13|22745.18
04:29:13|22753.19
04:29:14|22748.27
04:29:15|22743.3
04:29:16|22743.3
04:29:18|22755.33
04:29:19|22755.33
04:29:20|22750.76
04:29:21|22753.74
04:29:22|22748.55
04:29:22|22738.24
04:29:24|22748.26
04:29:24|22748.26
04:29:26|22748.26
04:29:27|22752.97
04:29:28|22738.81
04:29:30|22738.81
04:29:30|22735.19
04:29:31|22735.19
04:29:32|22735.19
04:29:33|22731.54
04:29:34|22731.54
04:29:35|22731.
04:29:36|22731.
04:29:37|22731.
04:29:38|22732.79
04:29:39|22732.79
04:29:40|22732.79
04:29:41|22732.79
04:29:43|22730.2
04:29:43|22730.2
04:29:44|22730.2
04:29:45|22730.2
04:29:46|22739.37
04:29:47|22739.75
04:29:49|22738.21
04:29:50|22738.21
04:29:50|22738.21
04:29:52|22736.64
04:29:53|22736.64
04:29:53|22736.64
04:29:55|22736.64
04:29:56|22729.22
04:29:56|22729.22
04:29:58|22729.22
04:29:58|22734.47
04:30:00|22734.47
04:30:00|22733.89
04:30:02|22732.56
04:30:03|22726.96
04:30:04|22728.37
04:30:05|22729.23
04:30:07|22721.13
04:30:07|22721.13
04:30:09|22721.13
04:30:09|22729.34
04:30:11|22725.12
04:30:12|22726.77
04:30:13|22726.77
04:30:15|22723.03
04:30:15|22723.03
04:30:16|22724.13
04:30:18|22723.57
04:30:19|22726.18
04:30:20|22722.95
04:30:21|22723.57
04:30:22|22724.55
04:30:23|22724.55
04:30:24|22721.68
04:30:25|22721.68
04:30:26|22723.84
04:30:28|22722.38
04:30:28|22727.2
04:30:30|22723.93
04:30:31|22724.84
04:30:32|22724.61
04:30:33|22728.01
04:30:34|22728.01
04:30:35|22743.01
04:30:36|22747.75
04:30:37|22756.57
04:30:38|22754.26
04:30:39|22752.15
04:30:40|22744.49
04:30:41|22746.5
04:30:42|22740.74
04:30:43|22740.74
04:30:44|22746.64
04:30:46|22753.02
04:30:46|22755.11
04:30:47|22758.81
04:30:48|22752.26
04:30:49|22759.94
04:30:50|22762.01
04:30:51|22762.01
04:30:52|22762.01
04:30:53|22758.67
04:30:54|22783.
04:30:55|22781.37
04:30:56|22783.37
04:30:57|22785.8
04:30:58|22782.29
04:30:59|22782.45
04:31:00|22782.45
04:31:01|22794.33
04:31:03|22786.39
04:31:04|22794.5
04:31:07|22811.
04:31:08|22804.32
04:31:10|22795.26
04:31:10|22791.15
04:31:12|22792.83
04:31:12|22793.01
04:31:14|22789.68
04:31:15|22782.41
04:31:17|22782.47
04:31:18|22786.19
04:31:19|22794.62
04:31:20|22802.03
04:31:21|22792.71
04:31:22|22789.21
04:31:23|22789.21
04:31:24|22777.43
04:31:25|22779.34
04:31:26|22774.09
04:31:27|22769.87
04:31:28|22769.87
04:31:29|22776.48
04:31:30|22774.98
04:31:31|22774.73
04:31:32|22774.73
04:31:33|22778.28
04:31:34|22779.54
04:31:35|22779.54
04:31:36|22786.26
04:31:38|22778.68
04:31:38|22780.58
04:31:39|22779.07
04:31:41|22781.96
04:31:42|22777.65
04:31:42|22782.51
04:31:44|22783.84
04:31:44|22783.86
04:31:45|22783.86
04:31:46|22783.86
04:31:48|22781.93
04:31:49|22777.91
04:31:50|22783.39
04:31:51|22784.04
04:31:52|22782.94
04:31:53|22782.94
04:31:54|22782.94
04:31:55|22775.08
04:31:56|22777.49
04:31:57|22782.32
04:31:58|22783.36
04:32:00|22786.02
04:32:01|22783.29
04:32:02|22789.93
04:32:03|22784.51
04:32:03|22789.93
04:32:04|22797.74
04:32:05|22790.61
04:32:06|22793.28
04:32:07|22781.7
04:32:09|22780.62
04:32:11|22787.74
04:32:12|22787.74
04:32:12|22798.31
04:32:14|22792.79
04:32:14|22802.5
04:32:15|22799.05
04:32:17|22799.05
04:32:17|22797.04
04:32:19|22791.17
04:32:19|22798.68
04:32:20|22816.17
04:32:21|22813.61
04:32:22|22813.14
04:32:23|22813.11
04:32:24|22807.68
04:32:26|22807.68
04:32:26|22813.35
04:32:27|22815.46
04:32:28|22821.71
04:32:29|22832.26
04:32:31|22818.86
04:32:32|22813.77
04:32:33|22816.16
04:32:35|22803.52
04:32:36|22804.53
04:32:36|22796.32
04:32:38|22800.25
04:32:38|22806.18
04:32:40|22811.48
04:32:40|22815.19
04:32:42|22820.69
04:32:43|22812.59
04:32:44|22812.59
04:32:44|22803.21
04:32:46|22803.21
04:32:47|22803.21
04:32:48|22813.63
04:32:49|22809.52
04:32:51|22810.39
04:32:51|22814.46
04:32:52|22814.46
04:32:54|22804.74
04:32:55|22805.96
04:32:56|22804.87
04:32:57|22808.81
04:32:59|22808.67
04:32:59|22808.68
04:33:00|22810.77
04:33:01|22810.77
04:33:03|22807.42
04:33:04|22809.54
04:33:05|22805.
04:33:07|22806.71
04:33:07|22810.76
04:33:09|22800.86
04:33:10|22796.31
04:33:10|22799.7
04:33:12|22800.02
04:33:13|22799.76
04:33:15|22794.1
04:33:15|22794.1
04:33:16|22794.1
04:33:17|22794.1
04:33:18|22813.28
04:33:19|22813.28
04:33:20|22813.28
04:33:21|22803.67
04:33:22|22806.64
04:33:23|22800.32
04:33:24|22806.64
04:33:25|22806.64
04:33:26|22805.15
04:33:27|22806.64
04:33:28|22806.64
04:33:29|22806.64
04:33:30|22804.65
04:33:31|22802.62
04:33:32|22796.95
04:33:34|22796.95
04:33:34|22799.52
04:33:35|22799.52
04:33:36|22798.97
04:33:37|22798.97
04:33:38|22798.51
04:33:39|22798.51
04:33:40|22803.28
04:33:41|22792.81
04:33:42|22791.84
04:33:44|22793.12
04:33:44|22793.12
04:33:46|22796.53
04:33:46|22800.76
04:33:47|22797.66
04:33:49|22801.15
04:33:49|22801.15
04:33:50|22797.43
04:33:51|22797.43
04:33:52|22802.38
04:33:53|22803.09
04:33:54|22798.34
04:33:55|22798.34
04:33:56|22808.24
04:33:57|22813.77
04:33:59|22795.57
04:34:00|22801.21
04:34:01|22796.81
04:34:02|22796.77
04:34:03|22788.81
04:34:04|22792.2
04:34:05|22793.28
04:34:06|22796.75
04:34:07|22795.67
04:34:08|22795.67
04:34:09|22795.67
04:34:10|22796.32
04:34:12|22796.32
04:34:13|22796.32
04:34:14|22796.32
04:34:16|22809.46
04:34:17|22809.46
04:34:18|22803.43
04:34:19|22806.69
04:34:20|22807.04
04:34:21|22807.4
04:34:22|22811.61
04:34:23|22807.77
04:34:24|22807.77
04:34:25|22802.28
04:34:26|22802.28
04:34:27|22801.66
04:34:28|22804.4
04:34:29|22805.03
04:34:30|22806.55
04:34:31|22803.84
04:34:32|22803.84
04:34:33|22802.64
04:34:34|22805.2
04:34:35|22805.2
04:34:36|22803.84
04:34:37|22803.84
04:34:38|22804.96
04:34:39|22803.84
04:34:40|22798.56
04:34:41|22805.18
04:34:42|22805.18
04:34:43|22809.
04:34:44|22809.
04:34:45|22809.
04:34:46|22806.9
04:34:47|22806.9
04:34:48|22806.9
04:34:49|22830.66
04:34:50|22818.47
04:34:52|22820.76
04:34:52|22830.33
04:34:53|22830.33
04:34:54|22831.84
04:34:55|22829.65
04:34:57|22831.85
04:34:58|22831.85
04:34:59|22829.95
04:35:00|22832.75
04:35:01|22830.72
04:35:02|22822.07
04:35:03|22822.07
04:35:04|22822.07
04:35:06|22826.69
04:35:06|22826.69
04:35:07|22821.11
04:35:09|22823.53
04:35:09|22823.53
04:35:11|22825.32
04:35:12|22823.91
04:35:13|22823.7
04:35:14|22823.7
04:35:16|22823.28
04:35:16|22825.44
04:35:17|22828.85
04:35:18|22828.85
04:35:19|22828.85
04:35:20|22824.64
04:35:23|22829.13
04:35:23|22819.58
04:35:25|22817.79
04:35:25|22818.07
04:35:26|22818.07
04:35:27|22819.58
04:35:28|22824.61
04:35:29|22825.93
04:35:30|22826.2
04:35:31|22826.2
04:35:32|22826.76
04:35:33|22826.76
04:35:35|22826.76
04:35:35|22826.76
04:35:36|22825.25
04:35:37|22825.25
04:35:39|22822.22
04:35:39|22826.13
04:35:40|22829.42
04:35:41|22827.35
04:35:43|22825.73
04:35:43|22826.01
04:35:44|22826.01
04:35:46|22826.01
04:35:47|22824.81
04:35:48|22825.81
04:35:48|22825.81
04:35:49|22825.81
04:35:50|22820.73
04:35:51|22826.62
04:35:52|22826.62
04:35:53|22826.62
04:35:56|22826.62
04:35:56|22821.5
04:35:57|22821.5
04:35:58|22821.5
04:36:00|22821.5
04:36:01|22821.19
04:36:01|22827.57
04:36:03|22827.57
04:36:04|22827.57
04:36:04|22827.57
04:36:06|22826.8
04:36:06|22826.8
04:36:07|22826.8
04:36:08|22826.8
04:36:10|22826.8
04:36:11|22826.97
04:36:13|22826.97
04:36:13|22823.2
04:36:15|22819.08
04:36:17|22808.96
04:36:18|22820.25
04:36:19|22820.25
04:36:21|22820.25
04:36:21|22820.25
04:36:23|22820.25
04:36:24|22820.25
04:36:25|22820.25
04:36:26|22820.25
04:36:27|22820.25
04:36:28|22820.25
04:36:28|22820.25
04:36:29|22820.25
04:36:31|22820.25
04:36:32|22813.
04:36:33|22813.
04:36:34|22806.82
04:36:35|22800.48
04:36:36|22803.04
04:36:37|22805.59
04:36:38|22805.59
04:36:39|22805.59
04:36:40|22807.03
04:36:42|22809.15
04:36:42|22810.23
04:36:43|22812.54
04:36:45|22815.14
04:36:45|22815.14
04:36:46|22815.14
04:36:48|22815.14
04:36:49|22815.14
04:36:50|22811.38
04:36:50|22811.38
04:36:51|22813.24
04:36:52|22813.24
04:36:53|22804.35
04:36:55|22804.35
04:36:56|22810.03
04:36:56|22810.03
04:36:57|22812.48
04:36:59|22808.39
04:37:00|22809.33
04:37:02|22813.26
04:37:02|22813.26
04:37:04|22807.25
04:37:04|22803.69
04:37:06|22804.17
04:37:07|22804.17
04:37:08|22804.17
04:37:08|22804.17
04:37:09|22804.86
04:37:11|22808.52
04:37:12|22810.42
04:37:12|22807.86
04:37:14|22807.86
04:37:16|22807.86
04:37:17|22807.86
04:37:19|22804.31
04:37:20|22803.83
04:37:21|22803.83
04:37:23|22803.83
04:37:23|22803.83
04:37:24|22803.83
04:37:25|22807.55
04:37:26|22807.55
04:37:28|22806.23
04:37:29|22806.23
04:37:30|22805.18
04:37:30|22805.18
04:37:32|22808.26
04:37:33|22808.26
04:37:34|22805.08
04:37:35|22805.08
04:37:36|22805.08
04:37:37|22805.95
04:37:38|22805.95
04:37:39|22801.09
04:37:40|22801.09
04:37:41|22801.09
04:37:42|22801.09
04:37:43|22804.85
04:37:44|22804.85
04:37:45|22804.85
04:37:46|22804.85
04:37:47|22804.85
04:37:48|22804.19
04:37:49|22815.58
04:37:50|22815.58
04:37:51|22815.58
04:37:52|22815.58
04:37:53|22820.67
04:37:54|22820.67
04:37:55|22820.67
04:37:56|22820.67
04:37:57|22816.81
04:37:58|22816.81
04:37:59|22816.81
04:38:00|22816.81
04:38:01|22818.32
04:38:02|22820.92
04:38:03|22823.15
04:38:04|22824.78
04:38:05|22825.38
04:38:06|22825.38
04:38:08|22825.38
04:38:08|22825.38
04:38:10|22819.9
04:38:10|22816.87
04:38:13|22818.51
04:38:14|22818.51
04:38:15|22814.12
04:38:16|22816.92
04:38:16|22816.92
04:38:17|22816.92
04:38:19|22811.95
04:38:20|22811.95
04:38:21|22814.97
04:38:23|22814.97
04:38:25|22810.62
04:38:25|22809.35
04:38:26|22809.35
04:38:27|22808.9
04:38:28|22808.9
04:38:29|22814.95
04:38:30|22821.76
04:38:31|22819.81
04:38:32|22822.46
04:38:33|22822.46
04:38:34|22818.62
04:38:36|22820.19
04:38:36|22821.18
04:38:38|22825.11
04:38:40|22824.61
04:38:41|22816.67
04:38:41|22816.67
04:38:43|22816.67
04:38:44|22816.67
04:38:45|22816.67
04:38:45|22816.04
04:38:47|22816.04
04:38:48|22816.04
04:38:49|22816.04
04:38:50|22816.04
04:38:51|22816.04
04:38:52|22816.01
04:38:53|22818.56
04:38:54|22818.56
04:38:55|22818.56
04:38:56|22820.74
04:38:57|22820.74
04:38:58|22818.6
04:38:59|22824.17
04:39:01|22824.17
04:39:03|22824.17
04:39:03|22824.17
04:39:04|22824.17
04:39:05|22825.93
04:39:06|22818.56
04:39:07|22818.56
04:39:08|22818.56
04:39:09|22818.56
04:39:10|22820.47
04:39:11|22819.07
04:39:13|22823.57
04:39:15|22826.55
04:39:16|22828.35
04:39:17|22826.3
04:39:18|22826.3
04:39:19|22828.87
04:39:20|22830.16
04:39:21|22828.49
04:39:23|22828.49
04:39:24|22828.49
04:39:24|22820.67
04:39:25|22824.31
04:39:26|22824.31
04:39:27|22824.31
04:39:29|22827.5
04:39:29|22825.51
04:39:30|22826.84
04:39:32|22826.84
04:39:33|22826.84
04:39:33|22826.84
04:39:34|22826.97
04:39:35|22826.97
04:39:36|22819.93
04:39:37|22819.52
04:39:38|22823.35
04:39:40|22823.35
04:39:40|22822.52
04:39:42|22822.52
04:39:42|22825.39
04:39:43|22825.39
04:39:44|22822.86
04:39:45|22826.43
04:39:46|22826.43
04:39:47|22826.43
04:39:48|22826.43
04:39:50|22824.52
04:39:50|22826.98
04:39:51|22826.98
04:39:53|22831.65
04:39:54|22831.65
04:39:54|22830.63
04:39:56|22830.63
04:39:57|22830.63
04:39:58|22833.98
04:39:58|22828.21
04:39:59|22828.21
04:40:01|22828.21
04:40:01|22831.67
04:40:03|22831.67
04:40:03|22831.67
04:40:05|22831.1
04:40:06|22838.23
04:40:07|22831.2
04:40:08|22831.2
04:40:09|22831.2
04:40:09|22829.18
04:40:11|22830.62
04:40:12|22831.83
04:40:12|22833.83
04:40:13|22826.72
04:40:15|22833.4
04:40:16|22836.75
04:40:18|22836.75
04:40:19|22832.75
04:40:20|22832.75
04:40:21|22833.53
04:40:23|22833.88
04:40:23|22832.75
04:40:25|22838.
04:40:26|22835.22
04:40:27|22835.22
04:40:28|22837.16
04:40:29|22836.47
04:40:30|22835.24
04:40:31|22833.06
04:40:32|22837.17
04:40:33|22835.01
04:40:34|22835.01
04:40:35|22836.93
04:40:36|22836.93
04:40:37|22837.95
04:40:39|22837.95
04:40:40|22841.03
04:40:40|22840.81
04:40:41|22838.3
04:40:42|22838.83
04:40:44|22838.83
04:40:45|22837.24
04:40:46|22839.54
04:40:46|22839.54
04:40:47|22838.58
04:40:49|22839.61
04:40:50|22839.61
04:40:51|22839.61
04:40:52|22839.61
04:40:53|22839.61
04:40:54|22839.61
04:40:55|22839.61
04:40:56|22854.87
04:40:57|22849.63
04:40:58|22848.53
04:40:59|22852.
04:41:00|22847.19
04:41:01|22847.19
04:41:03|22847.19
04:41:03|22847.47
04:41:04|22847.8
04:41:05|22852.44
04:41:06|22852.44
04:41:08|22857.48
04:41:08|22857.48
04:41:09|22859.15
04:41:11|22857.7
04:41:11|22857.7
04:41:12|22842.22
04:41:14|22850.23
04:41:14|22850.23
04:41:16|22850.23
04:41:17|22859.37
04:41:18|22853.85
04:41:19|22853.85
04:41:20|22856.47
04:41:22|22857.98
04:41:23|22857.98
04:41:24|22860.42
04:41:25|22860.42
04:41:26|22861.42
04:41:27|22872.58
04:41:29|22875.61
04:41:29|22878.3
04:41:30|22872.12
04:41:33|22863.15
04:41:33|22861.39
04:41:34|22864.2
04:41:35|22864.2
04:41:36|22864.2
04:41:37|22860.98
04:41:38|22860.98
04:41:39|22860.98
04:41:40|22860.98
04:41:41|22856.45
04:41:42|22855.93
04:41:43|22855.44
04:41:44|22855.44
04:41:45|22855.44
04:41:46|22843.06
04:41:47|22840.05
04:41:48|22843.38
04:41:49|22847.87
04:41:50|22847.87
04:41:51|22844.47
04:41:52|22844.47
04:41:53|22844.47
04:41:54|22840.47
04:41:55|22840.47
04:41:56|22842.25
04:41:57|22842.25
04:41:58|22835.32
04:41:59|22835.32
04:42:01|22838.78
04:42:01|22842.56
04:42:02|22846.21
04:42:03|22846.21
04:42:04|22846.21
04:42:06|22846.21
04:42:07|22844.83
04:42:08|22844.83
04:42:09|22839.98
04:42:10|22839.98
04:42:11|22839.98
04:42:12|22837.29
04:42:13|22837.91
04:42:14|22844.83
04:42:15|22849.79
04:42:16|22852.29
04:42:18|22855.9
04:42:19|22858.51
04:42:20|22858.51
04:42:21|22858.51
04:42:22|22863.66
04:42:24|22863.67
04:42:24|22863.67
04:42:25|22861.58
04:42:26|22871.67
04:42:27|22867.02
04:42:29|22875.12
04:42:29|22864.44
04:42:30|22866.15
04:42:32|22865.02
04:42:32|22865.02
04:42:34|22865.02
04:42:35|22865.02
04:42:37|22870.36
04:42:37|22870.36
04:42:38|22865.07
04:42:40|22863.74
04:42:40|22862.45
04:42:41|22863.87
04:42:42|22863.74
04:42:44|22865.27
04:42:44|22867.65
04:42:46|22868.08
04:42:46|22867.02
04:42:48|22866.16
04:42:49|22866.84
04:42:51|22868.36
04:42:52|22868.36
04:42:52|22871.38
04:42:53|22866.23
04:42:54|22868.88
04:42:55|22869.56
04:42:56|22866.58
04:42:57|22866.58
04:42:58|22866.34
04:42:59|22869.96
04:43:00|22869.96
04:43:02|22872.99
04:43:02|22868.88
04:43:04|22868.88
04:43:04|22874.26
04:43:05|22870.75
04:43:07|22870.75
04:43:07|22876.96
04:43:08|22876.72
04:43:09|22881.29
04:43:11|22881.29
04:43:12|22877.89
04:43:13|22877.89
04:43:14|22877.89
04:43:14|22877.89
04:43:16|22877.89
04:43:17|22874.64
04:43:17|22875.19
04:43:18|22889.9
04:43:21|22883.68
04:43:22|22884.6
04:43:23|22884.6
04:43:24|22885.93
04:43:25|22885.89
04:43:26|22887.76
04:43:27|22878.62
04:43:28|22882.51
04:43:29|22883.63
04:43:30|22882.88
04:43:32|22883.2
04:43:33|22883.2
04:43:34|22884.66
04:43:35|22884.37
04:43:36|22878.
04:43:38|22880.31
04:43:39|22871.83
04:43:40|22871.24
04:43:40|22867.84
04:43:41|22871.94
04:43:43|22871.04
04:43:44|22869.02
04:43:46|22871.87
04:43:46|22871.87
04:43:47|22873.87
04:43:48|22873.87
04:43:49|22873.87
04:43:50|22873.87
04:43:51|22873.87
04:43:52|22876.6
04:43:53|22876.6
04:43:54|22880.83
04:43:55|22880.83
04:43:56|22880.83
04:43:57|22873.55
04:43:58|22873.55
04:43:59|22873.55
04:44:00|22869.02
04:44:01|22872.06
04:44:03|22872.06
04:44:04|22872.06
04:44:05|22872.06
04:44:06|22866.14
04:44:07|22866.14
04:44:07|22863.15
04:44:08|22864.22
04:44:10|22862.67
04:44:11|22860.06
04:44:13|22860.06
04:44:13|22859.58
04:44:14|22864.49
04:44:15|22872.82
04:44:16|22867.64
04:44:17|22867.64
04:44:18|22867.64
04:44:20|22865.15
04:44:22|22865.15
04:44:22|22864.77
04:44:23|22861.42
04:44:24|22861.42
04:44:26|22867.69
04:44:26|22867.69
04:44:27|22868.68
04:44:28|22868.68
04:44:29|22868.68
04:44:30|22867.62
04:44:31|22867.62
04:44:33|22866.3
04:44:34|22868.77
04:44:35|22868.77
04:44:36|22868.77
04:44:37|22868.77
04:44:38|22868.77
04:44:39|22870.19
04:44:40|22870.19
04:44:41|22870.19
04:44:42|22870.19
04:44:43|22872.63
04:44:44|22872.63
04:44:45|22872.63
04:44:46|22869.92
04:44:47|22869.92
04:44:48|22872.13
04:44:49|22872.13
04:44:50|22872.13
04:44:51|22872.13
04:44:52|22872.13
04:44:53|22863.44
04:44:54|22869.09
04:44:55|22863.85
04:44:56|22863.85
04:44:58|22858.41
04:44:59|22858.41
04:45:00|22858.41
04:45:01|22858.41
04:45:02|22858.41
04:45:03|22864.55
04:45:04|22871.16
04:45:05|22873.22
04:45:06|22868.88
04:45:07|22868.88
04:45:08|22868.88
04:45:10|22870.89
04:45:10|22864.46
04:45:11|22864.46
04:45:13|22864.46
04:45:14|22864.46
04:45:15|22866.93
04:45:16|22866.93
04:45:17|22866.93
04:45:17|22874.
04:45:19|22874.54
04:45:20|22874.54
04:45:22|22878.3
04:45:23|22878.3
04:45:24|22876.07
04:45:24|22872.24
04:45:27|22872.24
04:45:27|22872.24
04:45:29|22872.24
04:45:30|22872.24
04:45:31|22872.66
04:45:32|22879.72
04:45:33|22879.72
04:45:34|22875.76
04:45:35|22875.76
04:45:36|22875.76
04:45:37|22875.76
04:45:38|22874.03
04:45:39|22876.35
04:45:40|22876.35
04:45:41|22876.35
04:45:42|22875.59
04:45:44|22869.65
04:45:44|22869.65
04:45:46|22869.65
04:45:47|22866.39
04:45:48|22866.39
04:45:49|22872.28
04:45:50|22875.15
04:45:51|22875.15
04:45:52|22875.15
04:45:53|22876.27
04:45:54|22871.98
04:45:55|22871.98
04:45:56|22871.98
04:45:57|22869.55
04:45:58|22869.55
04:45:59|22873.13
04:46:00|22873.13
04:46:01|22873.13
04:46:02|22868.02
04:46:03|22868.02
04:46:04|22868.02
04:46:05|22867.63
04:46:06|22867.63
04:46:07|22867.63
04:46:08|22867.09
04:46:09|22863.85
04:46:10|22863.85
04:46:11|22863.96
04:46:12|22863.96
04:46:13|22863.96
04:46:14|22863.96
04:46:15|22863.96
04:46:16|22863.96
04:46:17|22871.
04:46:18|22867.53
04:46:19|22866.36
04:46:20|22865.89
04:46:21|22865.89
04:46:23|22865.89
04:46:24|22877.85
04:46:25|22877.85
04:46:26|22877.85
04:46:28|22878.06
04:46:29|22878.06
04:46:30|22878.06
04:46:31|22878.66
04:46:32|22878.66
04:46:33|22873.24
04:46:34|22874.85
04:46:35|22874.85
04:46:36|22875.32
04:46:37|22875.32
04:46:38|22875.32
04:46:39|22875.32
04:46:40|22875.32
04:46:41|22875.32
04:46:43|22875.32
04:46:44|22875.32
04:46:44|22875.32
04:46:45|22875.32
04:46:47|22875.32
04:46:48|22875.32
04:46:49|22875.32
04:46:51|22875.32
04:46:52|22875.32
04:46:52|22877.08
04:46:54|22877.08
04:46:55|22877.08
04:46:56|22877.24
04:46:56|22877.24
04:46:58|22877.24
04:46:59|22874.53
04:47:00|22874.53
04:47:01|22874.53
04:47:02|22866.83
04:47:03|22866.83
04:47:04|22861.03
04:47:05|22861.03
04:47:07|22867.2
04:47:07|22867.2
04:47:08|22867.2
04:47:09|22865.73
04:47:10|22867.2
04:47:11|22867.2
04:47:12|22867.2
04:47:13|22865.38
04:47:14|22865.38
04:47:15|22865.38
04:47:16|22865.38
04:47:17|22865.38
04:47:18|22865.35
04:47:19|22865.35
04:47:20|22865.49
04:47:21|22865.49
04:47:22|22865.49
04:47:23|22865.49
04:47:24|22862.67
04:47:25|22862.67
04:47:26|22874.04
04:47:27|22874.74
04:47:29|22881.29
04:47:31|22887.7
04:47:31|22885.15
04:47:33|22891.17
04:47:34|22886.25
04:47:35|22881.1
04:47:36|22881.1
04:47:37|22881.1
04:47:38|22885.75
04:47:39|22885.91
04:47:40|22885.91
04:47:41|22885.91
04:47:42|22886.11
04:47:43|22886.11
04:47:44|22886.11
04:47:45|22889.42
04:47:46|22890.71
04:47:47|22890.37
04:47:48|22889.95
04:47:49|22889.95
04:47:51|22888.9
04:47:51|22888.9
04:47:52|22887.55
04:47:53|22891.53
04:47:54|22888.43
04:47:56|22887.1
04:47:56|22887.1
04:47:58|22891.51
04:47:59|22888.45
04:48:00|22888.45
04:48:01|22888.45
04:48:02|22888.45
04:48:02|22895.14
04:48:04|22897.42
04:48:05|22891.49
04:48:06|22891.49
04:48:07|22894.43
04:48:08|22894.43
04:48:09|22894.43
04:48:10|22902.87
04:48:11|22896.94
04:48:15|22900.39
04:48:15|22895.37
04:48:17|22900.16
04:48:17|22900.16
04:48:19|22904.14
04:48:20|22904.14
04:48:20|22898.83
04:48:22|22898.83
04:48:23|22898.83
04:48:25|22909.09
04:48:25|22909.09
04:48:26|22913.98
04:48:28|22904.93
04:48:29|22904.93
04:48:30|22906.27
04:48:31|22907.08
04:48:32|22908.68
04:48:33|22908.68
04:48:34|22908.68
04:48:35|22908.68
04:48:36|22901.72
04:48:36|22905.62
04:48:37|22905.62
04:48:39|22905.62
04:48:41|22913.83
04:48:41|22920.65
04:48:42|22916.59
04:48:43|22910.82
04:48:44|22912.72
04:48:46|22912.72
04:48:46|22919.34
04:48:47|22919.34
04:48:48|22919.34
04:48:50|22921.36
04:48:51|22923.16
04:48:51|22923.16
04:48:53|22911.28
04:48:54|22911.28
04:48:55|22911.28
04:48:56|22917.47
04:48:56|22914.68
04:48:58|22917.76
04:48:59|22917.76
04:49:00|22914.7
04:49:01|22914.7
04:49:01|22914.7
04:49:02|22915.37
04:49:03|22903.41
04:49:04|22903.4
04:49:06|22900.34
04:49:07|22900.34
04:49:08|22900.34
04:49:09|22903.36
04:49:10|22903.36
04:49:11|22907.53
04:49:11|22906.62
04:49:12|22914.54
04:49:14|22927.09
04:49:14|22928.82
04:49:16|22930.88
04:49:16|22930.88
04:49:18|22926.28
04:49:19|22926.28
04:49:20|22927.36
04:49:21|22927.36
04:49:22|22924.36
04:49:23|22924.36
04:49:23|22924.25
04:49:26|22926.48
04:49:26|22922.31
04:49:27|22925.96
04:49:29|22930.11
04:49:31|22931.35
04:49:32|22930.9
04:49:33|22927.55
04:49:34|22925.97
04:49:35|22922.38
04:49:36|22924.38
04:49:37|22920.9
04:49:38|22920.9
04:49:39|22920.9
04:49:40|22920.9
04:49:41|22920.9
04:49:42|22915.99
04:49:43|22915.99
04:49:44|22915.99
04:49:45|22915.99
04:49:46|22915.99
04:49:47|22913.9
04:49:48|22913.9
04:49:50|22914.28
04:49:50|22914.28
04:49:52|22911.
04:49:52|22911.
04:49:53|22911.
04:49:54|22911.
04:49:55|22915.24
04:49:57|22914.63
04:49:58|22917.56
04:49:59|22917.56
04:50:01|22914.63
04:50:01|22916.54
04:50:03|22917.56
04:50:03|22917.56
04:50:05|22917.56
04:50:06|22917.56
04:50:07|22925.41
04:50:07|22920.62
04:50:09|22930.11
04:50:09|22922.61
04:50:10|22921.45
04:50:11|22922.3
04:50:13|22923.23
04:50:14|22917.42
04:50:15|22926.09
04:50:16|22922.68
04:50:17|22920.
04:50:19|22914.25
04:50:20|22918.77
04:50:21|22920.15
04:50:22|22921.28
04:50:23|22920.11
04:50:24|22920.34
04:50:25|22920.16
04:50:26|22919.94
04:50:27|22919.93
04:50:27|22917.64
04:50:29|22917.67
04:50:30|22918.42
04:50:31|22915.32
04:50:32|22915.32
04:50:34|22916.31
04:50:34|22916.31
04:50:36|22925.99
04:50:37|22924.34
04:50:39|22917.86
04:50:39|22920.63
04:50:41|22923.93
04:50:42|22926.96
04:50:43|22921.93
04:50:44|22927.15
04:50:45|22925.32
04:50:46|22924.45
04:50:48|22923.39
04:50:48|22923.39
04:50:49|22925.71
04:50:50|22924.69
04:50:51|22923.37
04:50:52|22924.73
04:50:53|22924.73
04:50:54|22923.73
04:50:55|22926.69
04:50:57|22925.68
04:50:58|22925.68
04:50:59|22923.76
04:51:00|22917.97
04:51:01|22917.97
04:51:02|22920.41
04:51:03|22920.41
04:51:04|22920.43
04:51:05|22918.54
04:51:06|22922.61
04:51:07|22922.61
04:51:08|22922.61
04:51:09|22922.27
04:51:11|22922.27
04:51:11|22922.27
04:51:12|22923.13
04:51:13|22917.79
04:51:14|22917.79
04:51:15|22919.87
04:51:16|22919.87
04:51:17|22911.2
04:51:18|22925.73
04:51:19|22923.83
04:51:20|22925.03
04:51:21|22925.01
04:51:22|22924.39
04:51:23|22924.47
04:51:24|22928.33
04:51:25|22928.33
04:51:27|22923.67
04:51:27|22928.82
04:51:29|22928.82
04:51:30|22928.82
04:51:31|22926.75
04:51:32|22926.75
04:51:33|22923.51
04:51:34|22925.23
04:51:34|22925.23
04:51:36|22925.23
04:51:37|22925.35
04:51:37|22925.35
04:51:40|22922.48
04:51:40|22922.48
04:51:41|22922.48
04:51:42|22922.48
04:51:43|22922.48
04:51:44|22925.58
04:51:45|22925.58
04:51:46|22926.11
04:51:48|22926.34
04:51:48|22926.34
04:51:49|22926.34
04:51:51|22926.49
04:51:51|22926.49
04:51:53|22926.49
04:51:53|22926.24
04:51:55|22926.24
04:51:55|22926.55
04:51:57|22926.55
04:51:58|22926.55
04:51:58|22926.66
04:52:00|22926.66
04:52:00|22922.85
04:52:02|22922.85
04:52:02|22922.85
04:52:03|22927.67
04:52:06|22927.67
04:52:06|22922.49
04:52:08|22922.49
04:52:09|22922.21
04:52:10|22922.05
04:52:10|22922.05
04:52:11|22918.61
04:52:12|22918.61
04:52:13|22918.61
04:52:15|22924.51
04:52:15|22924.51
04:52:17|22924.51
04:52:17|22925.
04:52:18|22923.44
04:52:19|22925.
04:52:20|22921.36
04:52:22|22921.36
04:52:22|22918.98
04:52:24|22918.66
04:52:25|22921.7
04:52:25|22914.92
04:52:26|22923.65
04:52:28|22923.65
04:52:29|22919.52
04:52:30|22919.52
04:52:32|22917.36
04:52:33|22917.36
04:52:37|22914.
04:52:39|22915.72
04:52:39|22915.67
04:52:41|22914.63
04:52:42|22910.96
04:52:43|22909.9
04:52:44|22910.73
04:52:44|22910.91
04:52:46|22910.91
04:52:46|22914.25
04:52:48|22914.25
04:52:49|22909.99
04:52:50|22909.99
04:52:51|22905.65
04:52:52|22909.08
04:52:53|22909.08
04:52:54|22909.19
04:52:55|22910.19
04:52:56|22907.19
04:52:57|22908.52
04:52:58|22906.24
04:53:00|22912.35
04:53:00|22912.35
04:53:01|22915.48
04:53:02|22915.48
04:53:03|22916.58
04:53:04|22916.58
04:53:05|22914.
04:53:06|22915.69
04:53:07|22916.48
04:53:08|22920.26
04:53:10|22920.26
04:53:10|22919.72
04:53:11|22919.72
04:53:13|22919.72
04:53:14|22916.48
04:53:15|22918.87
04:53:16|22918.87
04:53:17|22918.87
04:53:17|22916.48
04:53:19|22916.48
04:53:19|22916.48
04:53:21|22914.72
04:53:22|22914.72
04:53:22|22914.72
04:53:24|22917.55
04:53:25|22917.55
04:53:26|22912.54
04:53:27|22914.11
04:53:28|22912.86
04:53:30|22913.3
04:53:30|22913.3
04:53:31|22910.74
04:53:33|22910.74
04:53:33|22911.04
04:53:34|22911.04
04:53:37|22911.04
04:53:38|22905.84
04:53:39|22905.84
04:53:40|22905.84
04:53:41|22905.84
04:53:42|22905.84
04:53:43|22908.28
04:53:44|22905.84
04:53:45|22907.49
04:53:46|22908.42
04:53:47|22907.88
04:53:48|22905.84
04:53:49|22907.49
04:53:50|22907.54
04:53:51|22907.95
04:53:52|22908.37
04:53:53|22905.84
04:53:54|22905.84
04:53:55|22905.84
04:53:56|22905.84
04:53:57|22906.28
04:53:58|22903.55
04:53:59|22900.73
04:54:00|22900.7
04:54:01|22904.63
04:54:02|22905.02
04:54:03|22900.12
04:54:04|22902.54
04:54:06|22895.75
04:54:06|22894.95
04:54:08|22900.
04:54:09|22900.
04:54:10|22900.
04:54:11|22900.
04:54:12|22900.
04:54:13|22900.
04:54:14|22892.34
04:54:15|22891.45
04:54:16|22891.45
04:54:17|22897.52
04:54:18|22897.52
04:54:19|22897.52
04:54:20|22897.52
04:54:21|22893.12
04:54:22|22896.29
04:54:23|22893.13
04:54:24|22895.44
04:54:25|22895.44
04:54:26|22893.12
04:54:27|22893.58
04:54:28|22893.58
04:54:29|22893.58
04:54:30|22898.25
04:54:31|22905.24
04:54:32|22902.82
04:54:33|22908.61
04:54:34|22908.61
04:54:36|22913.02
04:54:37|22916.5
04:54:37|22916.5
04:54:38|22916.5
04:54:39|22917.5
04:54:40|22916.88
04:54:42|22913.5
04:54:43|22911.13
04:54:44|22911.13
04:54:45|22913.97
04:54:46|22913.97
04:54:47|22914.01
04:54:48|22914.01
04:54:49|22914.01
04:54:50|22914.01
04:54:51|22915.75
04:54:52|22915.75
04:54:54|22915.75
04:54:54|22915.75
04:54:55|22914.85
04:54:57|22914.85
04:54:59|22914.85
04:55:00|22914.85
04:55:02|22921.07
04:55:02|22917.76
04:55:03|22916.47
04:55:05|22916.47
04:55:05|22918.68
04:55:06|22918.68
04:55:07|22915.65
04:55:08|22915.65
04:55:10|22915.65
04:55:10|22919.32
04:55:12|22927.03
04:55:12|22927.03
04:55:14|22926.93
04:55:15|22923.57
04:55:15|22928.74
04:55:17|22925.42
04:55:17|22925.42
04:55:18|22928.35
04:55:19|22928.35
04:55:20|22928.35
04:55:21|22928.35
04:55:22|22925.22
04:55:23|22925.22
04:55:24|22924.75
04:55:26|22924.75
04:55:26|22924.75
04:55:27|22924.75
04:55:29|22924.75
04:55:30|22923.53
04:55:31|22923.53
04:55:33|22925.46
04:55:34|22925.46
04:55:35|22924.75
04:55:37|22924.75
04:55:37|22924.75
04:55:39|22924.75
04:55:40|22921.65
04:55:41|22922.22
04:55:42|22922.22
04:55:43|22923.97
04:55:44|22920.87
04:55:45|22920.87
04:55:47|22920.87
04:55:47|22920.87
04:55:48|22923.55
04:55:49|22923.55
04:55:50|22923.55
04:55:51|22923.55
04:55:52|22920.75
04:55:54|22920.75
04:55:54|22920.75
04:55:55|22920.75
04:55:56|22917.08
04:55:57|22918.59
04:55:59|22918.59
04:55:59|22918.59
04:56:00|22918.59
04:56:02|22918.59
04:56:02|22922.23
04:56:03|22922.23
04:56:05|22922.23
04:56:05|22923.04
04:56:07|22923.04
04:56:08|22923.04
04:56:08|22921.48
04:56:09|22921.48
04:56:11|22921.48
04:56:11|22921.48
04:56:13|22921.72
04:56:13|22921.72
04:56:14|22920.
04:56:15|22922.21
04:56:16|22920.
04:56:18|22920.
04:56:18|22917.09
04:56:19|22909.08
04:56:20|22916.78
04:56:21|22916.78
04:56:23|22913.82
04:56:23|22917.98
04:56:25|22917.98
04:56:26|22917.98
04:56:28|22916.71
04:56:28|22915.81
04:56:30|22917.69
04:56:30|22917.69
04:56:32|22917.69
04:56:34|22922.69
04:56:34|22923.15
04:56:35|22923.15
04:56:36|22923.59
04:56:38|22923.59
04:56:39|22923.59
04:56:40|22917.94
04:56:42|22916.78
04:56:42|22916.78
04:56:43|22917.78
04:56:44|22919.24
04:56:45|22919.24
04:56:46|22919.35
04:56:47|22919.35
04:56:48|22919.35
04:56:49|22918.95
04:56:50|22918.95
04:56:51|22918.95
04:56:52|22918.54
04:56:53|22917.54
04:56:54|22917.54
04:56:56|22917.09
04:56:56|22917.09
04:56:57|22917.09
04:56:59|22913.74
04:57:00|22914.88
04:57:02|22914.88
04:57:02|22914.88
04:57:03|22914.88
04:57:05|22913.69
04:57:06|22917.
04:57:07|22917.
04:57:08|22917.
04:57:09|22917.
04:57:10|22916.88
04:57:11|22916.88
04:57:12|22914.03
04:57:13|22914.03
04:57:14|22914.03
04:57:15|22914.42
04:57:16|22913.49
04:57:17|22912.34
04:57:18|22915.22
04:57:19|22914.05
04:57:20|22912.26
04:57:21|22912.34
04:57:22|22912.34
04:57:23|22911.96
04:57:24|22912.34
04:57:25|22906.9
04:57:26|22906.85
04:57:27|22901.26
04:57:28|22901.26
04:57:29|22901.26
04:57:30|22906.14
04:57:31|22906.14
04:57:32|22906.14
04:57:34|22906.14
04:57:34|22906.14
04:57:36|22901.81
04:57:37|22905.15
04:57:38|22905.15
04:57:39|22905.15
04:57:40|22905.15
04:57:41|22905.15
04:57:42|22905.15
04:57:43|22907.06
04:57:44|22907.06
04:57:45|22905.32
04:57:47|22905.32
04:57:47|22905.32
04:57:48|22900.18
04:57:49|22900.18
04:57:50|22897.78
04:57:52|22897.78
04:57:52|22896.57
04:57:53|22896.76
04:57:54|22897.52
04:57:55|22897.52
04:57:57|22897.52
04:57:57|22898.23
04:57:58|22890.56
04:57:59|22903.51
04:58:00|22904.54
04:58:02|22904.54
04:58:03|22904.54
04:58:03|22916.23
04:58:04|22908.49
04:58:06|22908.49
04:58:07|22905.98
04:58:08|22905.98
04:58:09|22903.5
04:58:10|22905.2
04:58:11|22905.2
04:58:12|22905.2
04:58:13|22905.2
04:58:14|22905.2
04:58:15|22905.61
04:58:16|22905.61
04:58:17|22903.06
04:58:18|22901.09
04:58:19|22901.09
04:58:20|22901.09
04:58:21|22901.09
04:58:22|22901.09
04:58:23|22901.09
04:58:24|22899.82
04:58:25|22894.64
04:58:27|22894.64
04:58:29|22888.33
04:58:29|22888.15
04:58:30|22890.79
04:58:31|22890.79
04:58:32|22889.12
04:58:33|22889.12
04:58:35|22883.04
04:58:36|22883.83
04:58:37|22883.83
04:58:37|22883.83
04:58:39|22885.6
04:58:41|22885.6
04:58:41|22885.6
04:58:42|22882.98
04:58:43|22878.6
04:58:44|22878.6
04:58:45|22873.63
04:58:46|22876.
04:58:48|22876.
04:58:49|22870.9
04:58:50|22866.56
04:58:51|22866.56
04:58:52|22871.84
04:58:53|22871.84
04:58:54|22871.84
04:58:55|22871.84
04:58:56|22871.84
04:58:57|22871.55
04:58:58|22872.82
04:58:59|22872.12
04:59:00|22875.76
04:59:01|22872.73
04:59:02|22868.62
04:59:03|22868.62
04:59:04|22882.91
04:59:05|22883.96
04:59:06|22883.96
04:59:07|22883.96
04:59:08|22880.54
04:59:09|22881.05
04:59:10|22893.48
04:59:11|22884.35
04:59:12|22883.17
04:59:13|22882.89
04:59:14|22877.07
04:59:15|22877.07
04:59:17|22881.3
04:59:17|22881.3
04:59:18|22884.97
04:59:19|22884.97
04:59:21|22884.97
04:59:21|22887.17
04:59:22|22887.17
04:59:23|22887.17
04:59:24|22887.17
04:59:26|22887.17
04:59:27|22887.17
04:59:28|22884.71
04:59:28|22884.71
04:59:30|22881.88
04:59:31|22878.09
04:59:31|22876.78
04:59:33|22876.78
04:59:34|22876.78
04:59:36|22878.08
04:59:37|22880.67
04:59:38|22880.67
04:59:39|22880.67
04:59:40|22880.67
04:59:41|22875.79
04:59:42|22877.31
04:59:43|22879.79
04:59:44|22870.62
04:59:45|22875.79
04:59:46|22875.79
04:59:48|22875.79
04:59:49|22875.79
04:59:49|22875.79
04:59:51|22875.79
04:59:52|22875.79
04:59:53|22875.74
04:59:54|22875.79
04:59:54|22875.79
04:59:56|22875.79
04:59:57|22875.79
04:59:58|22875.79
05:00:00|22875.79
05:00:00|22875.79
05:00:01|22875.79
05:00:02|22873.66
05:00:03|22875.64
05:00:05|22875.79
05:00:06|22875.79
05:00:08|22875.79
05:00:08|22875.76
05:00:09|22875.68
05:00:10|22873.61
05:00:11|22866.97
05:00:12|22871.76
05:00:13|22872.22
05:00:14|22870.25
05:00:15|22872.35
05:00:16|22871.75
05:00:17|22871.75
05:00:18|22871.75
05:00:19|22868.93
05:00:20|22869.39
05:00:22|22873.18
05:00:22|22872.74
05:00:23|22872.74
05:00:24|22877.31
05:00:25|22876.98
05:00:26|22881.41
05:00:27|22881.32
05:00:28|22880.17
05:00:29|22880.17
05:00:30|22883.97
05:00:32|22880.7
05:00:33|22884.99
05:00:34|22887.51
05:00:36|22882.01
05:00:37|22884.
05:00:38|22882.64
05:00:40|22884.33
05:00:41|22882.58
05:00:43|22884.66
05:00:44|22884.66
05:00:44|22882.33
05:00:45|22883.21
05:00:46|22882.78
05:00:47|22881.86
05:00:49|22882.56
05:00:49|22881.12
05:00:50|22881.04
05:00:51|22881.04
05:00:52|22882.15
05:00:53|22881.08
05:00:55|22881.08
05:00:56|22883.17
05:00:57|22880.65
05:00:58|22880.2
05:00:59|22878.51
05:01:00|22875.4
05:01:01|22875.4
05:01:02|22875.4
05:01:02|22879.64
05:01:03|22879.64
05:01:06|22872.88
05:01:06|22878.07
05:01:07|22878.07
05:01:08|22876.01
05:01:10|22875.99
05:01:11|22875.58
05:01:12|22880.16
05:01:12|22876.17
05:01:14|22883.55
05:01:15|22883.55
05:01:16|22882.61
05:01:17|22882.61
05:01:18|22882.37
05:01:19|22882.37
05:01:20|22884.22
05:01:21|22884.22
05:01:22|22884.22
05:01:23|22884.22
05:01:24|22888.83
05:01:25|22883.49
05:01:26|22882.79
05:01:27|22886.16
05:01:28|22883.89
05:01:29|22890.72
05:01:30|22890.72
05:01:31|22888.86
05:01:32|22888.86
05:01:33|22888.86
05:01:34|22888.86
05:01:35|22888.48
05:01:36|22888.48
05:01:38|22888.48
05:01:39|22892.99
05:01:40|22892.99
05:01:41|22892.99
05:01:42|22892.99
05:01:43|22892.99
05:01:44|22892.99
05:01:44|22892.99
05:01:46|22892.85
05:01:47|22893.07
05:01:48|22893.07
05:01:49|22894.22
05:01:50|22886.75
05:01:51|22886.64
05:01:52|22888.64
05:01:54|22890.77
05:01:54|22892.92
05:01:56|22888.82
05:01:57|22888.59
05:01:57|22888.59
05:01:58|22891.47
05:02:00|22892.85
05:02:00|22895.26
05:02:01|22892.08
05:02:03|22894.06
05:02:03|22894.06
05:02:05|22891.7
05:02:05|22891.7
05:02:06|22889.77
05:02:08|22889.77
05:02:09|22890.8
05:02:10|22890.8
05:02:11|22891.88
05:02:12|22891.88
05:02:13|22891.88
05:02:14|22893.31
05:02:16|22895.36
05:02:16|22892.64
05:02:18|22890.12
05:02:18|22890.12
05:02:19|22892.18
05:02:21|22891.29
05:02:22|22891.29
05:02:23|22891.29
05:02:24|22891.29
05:02:25|22900.33
05:02:26|22900.33
05:02:27|22897.37
05:02:28|22894.09
05:02:29|22894.09
05:02:30|22894.85
05:02:31|22891.09
05:02:32|22891.09
05:02:33|22891.09
05:02:34|22902.61
05:02:35|22901.62
05:02:36|22901.62
05:02:37|22904.44
05:02:39|22908.46
05:02:39|22908.46
05:02:41|22904.85
05:02:41|22904.46
05:02:43|22904.46
05:02:43|22903.46
05:02:45|22903.46
05:02:46|22903.46
05:02:47|22903.04
05:02:47|22903.04
05:02:49|22903.04
05:02:50|22903.83
05:02:51|22908.51
05:02:52|22908.56
05:02:52|22908.56
05:02:54|22911.31
05:02:54|22907.3
05:02:56|22907.3
05:02:57|22908.54
05:02:57|22908.54
05:02:58|22900.07
05:02:59|22899.09
05:03:01|22899.09
05:03:02|22901.02
05:03:02|22902.5
05:03:04|22902.5
05:03:04|22897.98
05:03:06|22897.98
05:03:07|22901.3
05:03:08|22901.3
05:03:09|22901.3
05:03:10|22909.44
05:03:11|22906.03
05:03:12|22906.03
05:03:13|22906.03
05:03:14|22905.55
05:03:15|22908.09
05:03:16|22903.97
05:03:17|22906.18
05:03:18|22906.18
05:03:19|22910.71
05:03:20|22910.7
05:03:21|22910.7
05:03:22|22908.86
05:03:23|22913.08
05:03:24|22913.23
05:03:25|22906.44
05:03:26|22912.08
05:03:28|22912.08
05:03:29|22912.08
05:03:30|22912.08
05:03:31|22912.08
05:03:32|22912.08
05:03:33|22912.08
05:03:34|22916.15
05:03:35|22916.15
05:03:37|22916.15
05:03:38|22912.91
05:03:39|22912.91
05:03:40|22914.27
05:03:41|22914.27
05:03:42|22914.27
05:03:43|22914.27
05:03:44|22912.86
05:03:45|22912.86
05:03:46|22912.86
05:03:48|22914.08
05:03:48|22913.73
05:03:49|22907.24
05:03:50|22907.24
05:03:51|22907.24
05:03:52|22907.24
05:03:53|22910.77
05:03:55|22910.77
05:03:55|22910.77
05:03:56|22910.77
05:03:58|22910.77
05:03:59|22910.77
05:04:00|22910.77
05:04:01|22914.43
05:04:01|22914.43
05:04:04|22909.37
05:04:05|22911.12
05:04:06|22911.12
05:04:07|22911.12
05:04:08|22911.12
05:04:09|22918.36
05:04:10|22915.18
05:04:11|22915.18
05:04:12|22917.23
05:04:13|22913.9
05:04:14|22913.9
05:04:15|22910.32
05:04:16|22910.32
05:04:17|22910.32
05:04:18|22913.25
05:04:19|22914.11
05:04:20|22914.69
05:04:21|22912.29
05:04:22|22912.29
05:04:23|22912.29
05:04:24|22912.29
05:04:25|22913.87
05:04:27|22906.85
05:04:28|22913.13
05:04:29|22913.13
05:04:30|22913.13
05:04:30|22917.71
05:04:31|22916.05
05:04:33|22916.05
05:04:34|22912.49
05:04:34|22912.49
05:04:36|22912.46
05:04:38|22912.92
05:04:38|22916.36
05:04:40|22916.36
05:04:41|22916.08
05:04:42|22916.08
05:04:43|22915.29
05:04:44|22912.03
05:04:45|22909.8
05:04:46|22909.8
05:04:47|22909.8
05:04:48|22911.35
05:04:50|22911.35
05:04:51|22915.54
05:04:52|22914.36
05:04:53|22914.36
05:04:54|22911.91
05:04:55|22905.59
05:04:57|22905.59
05:04:57|22902.98
05:04:58|22902.98
05:04:59|22913.27
05:05:00|22913.27
05:05:02|22913.29
05:05:02|22913.29
05:05:03|22913.29
05:05:04|22911.31
05:05:05|22911.31
05:05:06|22913.06
05:05:07|22913.67
05:05:08|22913.67
05:05:10|22913.94
05:05:11|22911.04
05:05:11|22911.04
05:05:13|22907.77
05:05:13|22907.77
05:05:15|22907.77
05:05:16|22907.77
05:05:17|22907.77
05:05:18|22904.34
05:05:19|22904.58
05:05:20|22904.58
05:05:21|22904.58
05:05:22|22904.58
05:05:23|22904.58
05:05:23|22898.78
05:05:24|22906.68
05:05:25|22906.68
05:05:27|22906.68
05:05:28|22906.68
05:05:29|22906.68
05:05:30|22909.78
05:05:30|22909.78
05:05:32|22909.78
05:05:33|22908.75
05:05:34|22908.75
05:05:34|22908.75
05:05:36|22908.75
05:05:37|22908.75
05:05:37|22908.75
05:05:39|22908.75
05:05:41|22904.15
05:05:42|22904.15
05:05:42|22904.15
05:05:45|22904.15
05:05:45|22904.15
05:05:46|22904.15
05:05:47|22904.15
05:05:48|22904.15
05:05:49|22914.84
05:05:51|22913.07
05:05:52|22913.07
05:05:52|22913.07
05:05:54|22913.07
05:05:55|22913.07
05:05:56|22907.14
05:05:57|22907.14
05:05:58|22909.73
05:05:58|22909.73
05:06:00|22918.1
05:06:01|22918.1
05:06:02|22918.1
05:06:03|22918.1
05:06:04|22918.1
05:06:05|22918.9
05:06:06|22918.43
05:06:08|22918.56
05:06:08|22918.56
05:06:09|22918.56
05:06:10|22918.56
05:06:12|22920.64
05:06:12|22920.64
05:06:13|22920.64
05:06:14|22920.62
05:06:15|22920.62
05:06:16|22920.41
05:06:17|22920.41
05:06:18|22920.41
05:06:19|22920.41
05:06:20|22916.68
05:06:22|22917.26
05:06:22|22917.26
05:06:23|22914.4
05:06:24|22913.36
05:06:26|22913.36
05:06:27|22913.36
05:06:28|22913.36
05:06:29|22913.36
05:06:29|22913.36
05:06:31|22913.66
05:06:32|22913.66
05:06:32|22913.66
05:06:34|22913.66
05:06:34|22913.66
05:06:35|22913.66
05:06:37|22913.66
05:06:38|22913.66
05:06:39|22915.21
05:06:40|22915.21
05:06:41|22915.21
05:06:43|22915.21
05:06:43|22915.21
05:06:44|22915.55
05:06:46|22915.55
05:06:47|22915.55
05:06:48|22915.58
05:06:49|22919.1
05:06:50|22919.1
05:06:51|22919.1
05:06:52|22918.45
05:06:53|22918.45
05:06:54|22918.45
05:06:55|22918.45
05:06:56|22917.45
05:06:57|22915.66
05:06:58|22912.29
05:07:00|22912.29
05:07:00|22911.92
05:07:02|22911.92
05:07:03|22911.92
05:07:04|22922.16
05:07:05|22922.16
05:07:06|22925.82
05:07:07|22925.58
05:07:08|22921.68
05:07:10|22921.68
05:07:10|22921.68
05:07:11|22923.78
05:07:13|22923.78
05:07:13|22923.78
05:07:15|22923.78
05:07:16|22924.25
05:07:17|22924.25
05:07:18|22924.25
05:07:19|22927.03
05:07:20|22924.2
05:07:21|22924.2
05:07:22|22922.66
05:07:23|22922.66
05:07:24|22922.66
05:07:25|22925.66
05:07:26|22925.66
05:07:27|22925.66
05:07:28|22925.66
05:07:29|22927.42
05:07:30|22927.42
05:07:32|22920.65
05:07:32|22920.65
05:07:33|22923.9
05:07:34|22923.9
05:07:35|22924.29
05:07:36|22924.29
05:07:37|22924.29
05:07:38|22924.29
05:07:39|22924.29
05:07:40|22924.61
05:07:41|22924.61
05:07:43|22924.61
05:07:44|22926.14
05:07:46|22923.14
05:07:46|22924.39
05:07:47|22924.09
05:07:49|22924.09
05:07:49|22923.19
05:07:51|22921.94
05:07:52|22916.53
05:07:53|22916.53
05:07:54|22920.66
05:07:55|22920.66
05:07:56|22915.86
05:07:57|22915.86
05:07:58|22916.31
05:07:59|22916.31
05:08:00|22917.4
05:08:01|22917.4
05:08:02|22917.4
05:08:03|22915.38
05:08:04|22915.38
05:08:05|22920.5
05:08:06|22920.5
05:08:07|22920.5
05:08:08|22924.44
05:08:09|22924.44
05:08:10|22924.44
05:08:11|22924.41
05:08:12|22923.77
05:08:13|22923.77
05:08:14|22923.33
05:08:16|22923.33
05:08:16|22927.2
05:08:17|22927.2
05:08:18|22928.81
05:08:19|22928.81
05:08:20|22925.93
05:08:21|22927.14
05:08:22|22927.14
05:08:23|22926.82
05:08:24|22926.82
05:08:25|22926.82
05:08:26|22926.82
05:08:27|22923.32
05:08:28|22923.32
05:08:29|22925.04
05:08:30|22925.04
05:08:31|22925.04
05:08:33|22923.5
05:08:34|22926.06
05:08:34|22923.24
05:08:36|22923.24
05:08:36|22923.24
05:08:37|22927.95
05:08:38|22927.95
05:08:39|22928.18
05:08:40|22928.18
05:08:41|22928.18
05:08:42|22929.6
05:08:44|22926.63
05:08:46|22927.03
05:08:46|22927.03
05:08:47|22927.03
05:08:48|22927.03
05:08:50|22926.3
05:08:51|22926.3
05:08:52|22923.7
05:08:53|22926.23
05:08:54|22926.23
05:08:55|22926.23
05:08:56|22926.23
05:08:57|22935.73
05:08:58|22928.3
05:08:59|22931.13
05:09:00|22925.86
05:09:01|22925.86
05:09:03|22930.16
05:09:03|22929.93
05:09:04|22932.77
05:09:05|22926.81
05:09:06|22926.81
05:09:08|22926.8
05:09:08|22926.8
05:09:09|22926.8
05:09:10|22926.8
05:09:12|22926.8
05:09:12|22927.81
05:09:14|22927.81
05:09:15|22926.9
05:09:16|22925.
05:09:16|22925.
05:09:17|22926.32
05:09:18|22926.32
05:09:19|22926.32
05:09:21|22928.22
05:09:22|22928.22
05:09:23|22929.18
05:09:24|22931.78
05:09:25|22929.65
05:09:26|22923.87
05:09:28|22923.87
05:09:29|22923.
05:09:29|22923.
05:09:30|22921.78
05:09:31|22921.78
05:09:33|22921.78
05:09:34|22921.78
05:09:35|22921.78
05:09:36|22921.78
05:09:37|22921.78
05:09:37|22921.78
05:09:39|22921.78
05:09:39|22921.78
05:09:41|22921.78
05:09:42|22921.78
05:09:43|22921.78
05:09:44|22921.78
05:09:46|22921.78
05:09:47|22921.78
05:09:48|22921.78
05:09:48|22924.36
05:09:50|22924.36
05:09:51|22924.36
05:09:52|22924.36
05:09:53|22924.36
05:09:54|22926.46
05:09:55|22926.46
05:09:56|22926.46
05:09:57|22924.86
05:09:58|22924.86
05:09:59|22924.86
05:10:00|22924.32
05:10:01|22924.32
05:10:02|22923.54
05:10:04|22925.12
05:10:05|22925.12
05:10:06|22925.12
05:10:07|22930.34
05:10:09|22930.34
05:10:10|22930.34
05:10:11|22930.34
05:10:12|22930.34
05:10:13|22930.34
05:10:14|22931.39
05:10:15|22931.39
05:10:16|22934.93
05:10:17|22934.93
05:10:18|22929.91
05:10:20|22929.91
05:10:21|22929.91
05:10:21|22928.26
05:10:22|22928.26
05:10:23|22928.26
05:10:24|22928.26
05:10:25|22929.1
05:10:27|22929.1
05:10:28|22929.1
05:10:29|22927.08
05:10:30|22924.81
05:10:31|22923.12
05:10:32|22923.12
05:10:33|22923.12
05:10:34|22924.11
05:10:35|22926.19
05:10:36|22926.19
05:10:38|22926.19
05:10:38|22924.95
05:10:39|22924.95
05:10:40|22924.95
05:10:41|22927.48
05:10:42|22927.48
05:10:43|22926.16
05:10:44|22926.16
05:10:45|22927.76
05:10:46|22927.76
05:10:47|22927.76
05:10:48|22925.69
05:10:50|22925.69
05:10:50|22925.69
05:10:52|22928.15
05:10:52|22928.15
05:10:53|22928.15
05:10:55|22928.02
05:10:56|22928.02
05:10:56|22928.02
05:10:57|22928.02
05:10:59|22929.46
05:11:00|22929.46
05:11:01|22928.94
05:11:02|22928.94
05:11:03|22928.94
05:11:04|22930.18
05:11:05|22930.18
05:11:06|22926.11
05:11:07|22924.06
05:11:08|22923.99
05:11:09|22923.99
05:11:10|22923.99
05:11:11|22923.99
05:11:12|22923.99
05:11:13|22925.61
05:11:14|22925.61
05:11:15|22925.61
05:11:16|22925.61
05:11:17|22925.61
05:11:18|22925.61
05:11:20|22931.46
05:11:20|22931.46
05:11:21|22931.46
05:11:23|22931.46
05:11:23|22931.46
05:11:24|22931.46
05:11:26|22934.03
05:11:27|22934.03
05:11:27|22934.03
05:11:29|22934.45
05:11:29|22934.45
05:11:30|22934.45
05:11:31|22932.56
05:11:32|22934.3
05:11:33|22934.3
05:11:34|22934.3
05:11:36|22934.3
05:11:36|22933.23
05:11:38|22933.23
05:11:39|22932.54
05:11:39|22932.54
05:11:41|22932.54
05:11:41|22932.54
05:11:42|22928.95
05:11:43|22932.63
05:11:45|22932.63
05:11:45|22932.63
05:11:46|22932.63
05:11:48|22932.63
05:11:49|22932.63
05:11:50|22932.63
05:11:51|22930.38
05:11:52|22933.39
05:11:53|22927.93
05:11:54|22924.67
05:11:55|22924.67
05:11:56|22924.67
05:11:57|22924.67
05:11:58|22924.67
05:11:59|22927.6
05:12:00|22928.96
05:12:01|22927.9
05:12:02|22927.9
05:12:03|22927.9
05:12:04|22927.9
05:12:05|22927.9
05:12:06|22927.9
05:12:07|22928.76
05:12:09|22928.89
05:12:09|22928.89
05:12:11|22930.99
05:12:12|22928.97
05:12:13|22928.97
05:12:13|22928.97
05:12:15|22928.97
05:12:16|22928.97
05:12:16|22929.5
05:12:17|22929.5
05:12:19|22929.18
05:12:20|22927.58
05:12:21|22927.58
05:12:22|22927.58
05:12:23|22928.63
05:12:24|22928.63
05:12:25|22929.5
05:12:27|22929.5
05:12:28|22928.7
05:12:28|22928.7
05:12:29|22928.89
05:12:30|22926.47
05:12:32|22926.47
05:12:33|22927.43
05:12:33|22927.43
05:12:35|22923.67
05:12:36|22923.67
05:12:37|22923.67
05:12:38|22924.62
05:12:39|22927.28
05:12:40|22926.47
05:12:41|22926.47
05:12:42|22926.47
05:12:43|22924.86
05:12:44|22925.79
05:12:45|22921.56
05:12:47|22921.56
05:12:47|22916.99
05:12:49|22911.81
05:12:50|22908.24
05:12:52|22903.59
05:12:53|22902.55
05:12:53|22904.36
05:12:55|22904.36
05:12:57|22903.54
05:12:58|22903.54
05:12:59|22905.86
05:12:59|22905.86
05:13:01|22906.83
05:13:01|22904.21
05:13:03|22904.21
05:13:04|22904.21
05:13:04|22904.21
05:13:05|22898.85
05:13:07|22901.26
05:13:07|22898.91
05:13:09|22898.91
05:13:09|22898.85
05:13:11|22893.27
05:13:12|22893.27
05:13:13|22893.27
05:13:14|22893.27
05:13:15|22889.35
05:13:16|22891.95
05:13:17|22887.1
05:13:18|22881.72
05:13:19|22884.97
05:13:20|22884.07
05:13:21|22884.07
05:13:22|22891.57
05:13:23|22891.57
05:13:24|22891.57
05:13:25|22891.57
05:13:26|22891.57
05:13:27|22886.19
05:13:28|22886.19
05:13:29|22886.19
05:13:30|22886.19
05:13:31|22886.19
05:13:32|22888.58
05:13:33|22888.58
05:13:35|22888.58
05:13:35|22887.03
05:13:36|22887.03
05:13:37|22890.91
05:13:38|22886.78
05:13:39|22890.72
05:13:40|22890.72
05:13:41|22895.6
05:13:42|22899.02
05:13:43|22895.
05:13:44|22895.
05:13:46|22894.63
05:13:46|22890.7
05:13:47|22885.66
05:13:48|22885.66
05:13:49|22885.66
05:13:51|22892.18
05:13:51|22892.18
05:13:53|22897.67
05:13:55|22892.84
05:13:55|22892.84
05:13:56|22894.49
05:13:57|22894.49
05:13:58|22894.49
05:13:59|22892.78
05:14:01|22892.78
05:14:01|22893.73
05:14:02|22893.73
05:14:04|22896.09
05:14:05|22896.09
05:14:06|22896.09
05:14:08|22894.81
05:14:09|22894.81
05:14:10|22894.81
05:14:10|22898.32
05:14:12|22898.32
05:14:12|22898.32
05:14:13|22898.32
05:14:14|22898.32
05:14:16|22903.74
05:14:18|22903.4
05:14:19|22906.37
05:14:20|22908.66
05:14:21|22904.16
05:14:22|22904.16
05:14:23|22904.16
05:14:24|22904.16
05:14:26|22904.16
05:14:26|22907.1
05:14:27|22907.1
05:14:29|22907.1
05:14:30|22908.58
05:14:31|22908.58
05:14:32|22908.58
05:14:33|22906.36
05:14:34|22906.36
05:14:35|22906.36
05:14:36|22906.36
05:14:37|22906.36
05:14:38|22906.36
05:14:39|22905.
05:14:40|22905.
05:14:41|22905.
05:14:42|22903.85
05:14:43|22903.85
05:14:44|22904.53
05:14:45|22904.53
05:14:46|22904.53
05:14:47|22904.04
05:14:48|22904.04
05:14:49|22903.2
05:14:50|22903.2
05:14:51|22903.2
05:14:52|22903.66
05:14:53|22903.66
05:14:54|22903.66
05:14:55|22903.66
05:15:04|22903.66
05:15:05|22886.2
05:15:06|22898.66
05:15:07|22898.81
05:15:08|22899.87
05:15:09|22899.87
05:15:10|22896.87
05:15:11|22896.29
05:15:12|22892.66
05:15:14|22896.63
05:15:15|22896.63
05:15:16|22896.63
05:15:17|22893.04
05:15:18|22893.04
05:15:19|22893.04
05:15:20|22893.04
05:15:22|22893.04
05:15:22|22893.04
05:15:23|22893.04
05:15:24|22897.33
05:15:25|22897.33
05:15:26|22898.36
05:15:27|22898.36
05:15:28|22898.36
05:15:29|22898.36
05:15:30|22898.36
05:15:31|22897.78
05:15:32|22897.78
05:15:33|22897.78
05:15:34|22898.44
05:15:35|22898.44
05:15:36|22898.07
05:15:37|22898.07
05:15:38|22898.44
05:15:39|22898.44
05:15:40|22898.44
05:15:41|22898.44
05:15:42|22898.98
05:15:43|22898.98
05:15:44|22901.54
05:15:45|22901.54
05:15:46|22905.44
05:15:47|22908.24
05:15:48|22903.26
05:15:49|22907.97
05:15:51|22908.34
05:15:53|22908.34
05:15:53|22908.34
05:15:54|22905.73
05:15:55|22905.73
05:15:57|22901.32
05:15:57|22901.32
05:15:58|22901.32
05:15:59|22903.23
05:16:01|22903.23
05:16:02|22903.23
05:16:02|22904.43
05:16:04|22904.43
05:16:05|22899.09
05:16:06|22902.77
05:16:06|22901.89
05:16:07|22901.89
05:16:09|22901.89
05:16:10|22902.5
05:16:11|22902.6
05:16:13|22903.95
05:16:13|22903.95
05:16:15|22904.37
05:16:16|22902.34
05:16:17|22902.34
05:16:17|22904.66
05:16:18|22903.14
05:16:19|22903.14
05:16:20|22904.99
05:16:21|22904.99
05:16:22|22905.04
05:16:23|22906.63
05:16:25|22904.5
05:16:26|22905.42
05:16:28|22908.2
05:16:28|22908.2
05:16:29|22908.75
05:16:30|22904.5
05:16:31|22904.5
05:16:32|22904.5
05:16:34|22905.76
05:16:34|22907.96
05:16:36|22910.9
05:16:38|22909.85
05:16:38|22909.85
05:16:40|22909.85
05:16:40|22909.46
05:16:41|22909.46
05:16:43|22909.46
05:16:44|22909.46
05:16:45|22909.46
05:16:46|22911.32
05:16:47|22912.89
05:16:48|22915.88
05:16:49|22916.86
05:16:50|22916.86
05:16:51|22919.31
05:16:53|22922.05
05:16:53|22922.05
05:16:55|22920.
05:16:56|22920.
05:16:57|22931.02
05:16:58|22922.19
05:17:00|22923.84
05:17:01|22923.84
05:17:03|22923.3
05:17:04|22923.3
05:17:05|22923.3
05:17:06|22921.39
05:17:07|22921.39
05:17:08|22919.03
05:17:09|22913.22
05:17:10|22912.66
05:17:11|22913.97
05:17:12|22913.97
05:17:13|22913.97
05:17:14|22910.31
05:17:15|22910.31
05:17:17|22908.88
05:17:17|22908.88
05:17:18|22908.88
05:17:19|22908.94
05:17:20|22908.99
05:17:21|22908.99
05:17:22|22908.99
05:17:23|22908.99
05:17:24|22909.96
05:17:25|22910.57
05:17:26|22910.57
05:17:27|22910.57
05:17:28|22910.57
05:17:29|22910.57
05:17:30|22916.26
05:17:32|22916.26
05:17:33|22916.26
05:17:34|22916.26
05:17:35|22919.65
05:17:36|22919.54
05:17:36|22919.54
05:17:38|22919.54
05:17:39|22919.29
05:17:40|22920.92
05:17:41|22922.62
05:17:42|22924.67
05:17:43|22922.03
05:17:44|22921.29
05:17:45|22921.29
05:17:46|22921.29
05:17:46|22921.29
05:17:47|22921.29
05:17:48|22921.29
05:17:50|22921.29
05:17:51|22921.08
05:17:52|22922.45
05:17:53|22922.45
05:17:54|22922.45
05:17:54|22922.45
05:17:56|22922.45
05:17:58|22919.1
05:18:00|22919.1
05:18:00|22919.1
05:18:01|22919.1
05:18:02|22919.1
05:18:03|22919.1
05:18:04|22919.1
05:18:05|22919.1
05:18:06|22922.81
05:18:07|22922.81
05:18:09|22923.12
05:18:10|22923.12
05:18:11|22924.26
05:18:12|22926.44
05:18:13|22926.44
05:18:14|22923.67
05:18:15|22923.67
05:18:16|22923.67
05:18:17|22924.01
05:18:18|22921.6
05:18:19|22921.6
05:18:20|22921.6
05:18:22|22921.6
05:18:23|22921.6
05:18:24|22921.6
05:18:25|22921.6
05:18:26|22917.83
05:18:27|22917.83
05:18:28|22917.83
05:18:29|22919.87
05:18:31|22927.18
05:18:31|22926.89
05:18:32|22926.89
05:18:33|22926.89
05:18:35|22925.52
05:18:35|22925.52
05:18:36|22932.83
05:18:37|22928.87
05:18:39|22935.6
05:18:40|22930.39
05:18:41|22931.64
05:18:42|22932.69
05:18:43|22932.69
05:18:43|22935.93
05:18:44|22936.49
05:18:45|22935.38
05:18:46|22930.4
05:18:47|22930.4
05:18:49|22931.42
05:18:50|22930.39
05:18:51|22930.39
05:18:52|22930.39
05:18:53|22930.39
05:18:54|22931.13
05:18:56|22930.41
05:18:56|22935.72
05:18:58|22933.59
05:18:59|22933.59
05:19:00|22934.82
05:19:01|22938.68
05:19:02|22938.68
05:19:03|22938.57
05:19:04|22939.68
05:19:06|22939.68
05:19:06|22932.51
05:19:08|22936.55
05:19:09|22936.55
05:19:10|22937.2
05:19:11|22937.43
05:19:12|22937.43
05:19:13|22942.25
05:19:14|22944.34
05:19:14|22944.34
05:19:15|22941.27
05:19:16|22946.39
05:19:18|22945.41
05:19:19|22947.11
05:19:20|22944.54
05:19:21|22941.27
05:19:22|22941.18
05:19:23|22941.18
05:19:25|22936.94
05:19:25|22931.33
05:19:27|22933.31
05:19:28|22933.31
05:19:29|22937.33
05:19:29|22942.42
05:19:31|22944.79
05:19:31|22944.79
05:19:32|22944.79
05:19:34|22942.87
05:19:35|22942.87
05:19:36|22941.43
05:19:37|22956.84
05:19:37|22957.3
05:19:38|22957.46
05:19:40|22956.85
05:19:41|22955.3
05:19:41|22954.67
05:19:42|22958.14
05:19:43|22954.8
05:19:45|22954.67
05:19:46|22954.67
05:19:46|22950.32
05:19:47|22954.67
05:19:49|22954.67
05:19:49|22950.78
05:19:50|22950.26
05:19:51|22950.42
05:19:53|22952.73
05:19:53|22952.73
05:19:54|22950.2
05:19:56|22954.67
05:19:57|22954.67
05:19:58|22954.67
05:19:59|22959.87
05:19:59|22959.87
05:20:01|22955.49
05:20:02|22959.1
05:20:03|22959.1
05:20:04|22949.83
05:20:04|22952.09
05:20:07|22944.87
05:20:07|22945.96
05:20:09|22945.96
05:20:11|22956.31
05:20:11|22956.31
05:20:12|22949.76
05:20:13|22949.76
05:20:14|22950.83
05:20:16|22951.17
05:20:17|22953.52
05:20:17|22951.33
05:20:19|22951.33
05:20:20|22951.53
05:20:21|22951.53
05:20:22|22949.7
05:20:23|22949.25
05:20:24|22952.75
05:20:25|22952.75
05:20:26|22952.75
05:20:27|22949.35
05:20:28|22949.35
05:20:29|22949.35
05:20:30|22951.53
05:20:31|22951.53
05:20:32|22951.53
05:20:33|22951.53
05:20:34|22951.53
05:20:35|22950.21
05:20:36|22950.21
05:20:37|22950.21
05:20:38|22950.21
05:20:39|22950.21
05:20:40|22952.92
05:20:41|22952.92
05:20:42|22944.35
05:20:43|22940.02
05:20:44|22936.78
05:20:45|22936.94
05:20:46|22938.35
05:20:47|22938.35
05:20:48|22938.35
05:20:50|22938.35
05:20:50|22938.35
05:20:51|22938.35
05:20:53|22943.07
05:20:53|22943.07
05:20:54|22943.07
05:20:57|22947.91
05:20:58|22947.91
05:21:00|22941.7
05:21:02|22943.8
05:21:03|22941.67
05:21:04|22941.67
05:21:05|22941.67
05:21:06|22941.67
05:21:07|22941.56
05:21:08|22941.56
05:21:09|22940.51
05:21:10|22940.51
05:21:11|22940.51
05:21:12|22942.75
05:21:13|22942.75
05:21:14|22942.08
05:21:15|22934.53
05:21:16|22935.53
05:21:17|22933.
05:21:18|22936.12
05:21:19|22932.39
05:21:20|22932.45
05:21:21|22932.45
05:21:22|22932.45
05:21:23|22928.8
05:21:24|22927.42
05:21:25|22937.6
05:21:26|22937.6
05:21:27|22939.47
05:21:28|22939.47
05:21:29|22937.46
05:21:30|22937.46
05:21:31|22937.46
05:21:32|22937.46
05:21:33|22937.46
05:21:34|22937.46
05:21:35|22940.25
05:21:36|22940.25
05:21:37|22938.05
05:21:38|22938.05
05:21:39|22938.05
05:21:40|22938.05
05:21:41|22937.73
05:21:42|22937.73
05:21:43|22935.44
05:21:44|22935.44
05:21:46|22932.93
05:21:47|22932.93
05:21:48|22930.97
05:21:49|22930.97
05:21:50|22930.23
05:21:51|22930.23
05:21:52|22930.23
05:21:54|22929.81
05:21:55|22929.81
05:21:56|22929.81
05:21:57|22929.81
05:21:59|22932.8
05:22:00|22932.8
05:22:01|22933.06
05:22:02|22933.06
05:22:03|22937.57
05:22:04|22937.57
05:22:05|22937.57
05:22:06|22936.28
05:22:07|22936.28
05:22:08|22933.14
05:22:09|22935.88
05:22:10|22935.88
05:22:12|22935.68
05:22:12|22933.15
05:22:13|22933.15
05:22:14|22931.67
05:22:16|22931.67
05:22:16|22929.26
05:22:17|22929.26
05:22:19|22929.26
05:22:20|22929.06
05:22:21|22929.06
05:22:22|22929.19
05:22:23|22929.19
05:22:24|22929.19
05:22:24|22930.7
05:22:25|22930.7
05:22:26|22930.7
05:22:28|22929.
05:22:29|22929.
05:22:30|22929.
05:22:31|22929.66
05:22:32|22926.35
05:22:33|22926.35
05:22:34|22926.35
05:22:35|22928.96
05:22:36|22928.96
05:22:37|22928.96
05:22:38|22924.97
05:22:38|22924.97
05:22:39|22924.97
05:22:41|22929.18
05:22:41|22929.18
05:22:43|22929.18
05:22:43|22929.18
05:22:45|22929.18
05:22:46|22927.64
05:22:46|22927.64
05:22:48|22924.97
05:22:48|22924.97
05:22:50|22929.43
05:22:51|22930.92
05:22:51|22930.92
05:22:53|22929.35
05:22:55|22929.35
05:22:55|22930.2
05:22:56|22930.2
05:22:57|22930.2
05:22:58|22930.2
05:23:00|22928.81
05:23:02|22927.94
05:23:02|22927.94
05:23:03|22927.94
05:23:04|22925.36
05:23:05|22925.36
05:23:06|22925.36
05:23:08|22926.67
05:23:09|22925.44
05:23:10|22926.58
05:23:11|22926.58
05:23:12|22926.58
05:23:13|22926.4
05:23:14|22926.4
05:23:14|22927.81
05:23:16|22927.81
05:23:17|22927.81
05:23:18|22927.81
05:23:19|22927.18
05:23:20|22927.18
05:23:21|22927.18
05:23:22|22927.18
05:23:23|22925.62
05:23:23|22921.06
05:23:25|22923.05
05:23:26|22920.15
05:23:27|22921.71
05:23:28|22921.71
05:23:29|22921.71
05:23:29|22921.64
05:23:31|22921.64
05:23:32|22925.04
05:23:33|22924.57
05:23:34|22924.57
05:23:35|22925.77
05:23:36|22929.06
05:23:37|22929.06
05:23:38|22924.61
05:23:38|22927.01
05:23:39|22927.01
05:23:41|22927.01
05:23:42|22927.29
05:23:43|22925.39
05:23:44|22927.15
05:23:44|22924.19
05:23:46|22924.16
05:23:47|22924.16
05:23:47|22929.18
05:23:50|22930.61
05:23:50|22930.61
05:23:51|22929.04
05:23:52|22929.04
05:23:53|22929.04
05:23:54|22931.
05:23:55|22928.22
05:23:56|22928.22
05:23:57|22928.22
05:23:58|22928.24
05:23:59|22928.24
05:24:01|22928.24
05:24:02|22928.24
05:24:02|22926.9
05:24:04|22926.48
05:24:05|22926.48
05:24:07|22926.57
05:24:08|22926.57
05:24:08|22926.57
05:24:09|22926.57
05:24:10|22926.57
05:24:11|22925.42
05:24:13|22923.04
05:24:13|22923.65
05:24:14|22922.32
05:24:15|22922.32
05:24:17|22923.65
05:24:17|22921.02
05:24:19|22921.02
05:24:20|22925.
05:24:22|22925.
05:24:22|22923.86
05:24:23|22923.86
05:24:25|22923.77
05:24:26|22923.77
05:24:27|22923.77
05:24:28|22923.77
05:24:29|22925.43
05:24:30|22925.43
05:24:31|22922.19
05:24:32|22922.19
05:24:33|22922.19
05:24:34|22922.19
05:24:35|22922.19
05:24:35|22922.19
05:24:37|22922.19
05:24:37|22922.19
05:24:39|22922.85
05:24:41|22922.85
05:24:41|22922.85
05:24:42|22922.85
05:24:43|22922.85
05:24:44|22922.66
05:24:45|22922.66
05:24:46|22922.66
05:24:47|22925.96
05:24:48|22925.96
05:24:49|22925.88
05:24:50|22925.88
05:24:51|22925.88
05:24:52|22929.81
05:24:53|22929.81
05:24:54|22929.79
05:24:55|22929.79
05:24:56|22929.79
05:24:57|22929.68
05:24:58|22929.68
05:25:00|22931.79
05:25:01|22931.79
05:25:01|22931.79
05:25:02|22931.7
05:25:04|22932.98
05:25:06|22932.98
05:25:07|22926.77
05:25:07|22926.77
05:25:08|22926.77
05:25:10|22926.04
05:25:11|22926.04
05:25:12|22926.04
05:25:13|22926.35
05:25:14|22926.35
05:25:15|22930.17
05:25:16|22930.17
05:25:17|22930.17
05:25:18|22929.78
05:25:19|22929.9
05:25:20|22929.77
05:25:21|22929.77
05:25:22|22929.77
05:25:24|22931.31
05:25:24|22931.31
05:25:25|22931.31
05:25:26|22931.29
05:25:27|22932.41
05:25:28|22932.41
05:25:30|22932.41
05:25:30|22932.41
05:25:31|22932.41
05:25:32|22930.82
05:25:33|22930.82
05:25:34|22931.09
05:25:35|22929.77
05:25:36|22927.58
05:25:37|22927.21
05:25:38|22926.95
05:25:39|22926.95
05:25:41|22926.95
05:25:41|22926.37
05:25:43|22926.37
05:25:43|22926.37
05:25:44|22926.28
05:25:46|22926.28
05:25:46|22926.29
05:25:47|22919.83
05:25:48|22919.83
05:25:49|22925.84
05:25:50|22922.99
05:25:52|22922.99
05:25:52|22922.99
05:25:54|22922.99
05:25:54|22923.52
05:25:56|22922.48
05:25:57|22923.96
05:25:58|22923.96
05:25:58|22926.71
05:25:59|22926.71
05:26:01|22921.
05:26:03|22915.7
05:26:04|22912.78
05:26:05|22912.78
05:26:06|22912.66
05:26:06|22910.42
05:26:08|22910.42
05:26:09|22911.66
05:26:09|22912.61
05:26:11|22912.61
05:26:12|22912.61
05:26:12|22919.81
05:26:14|22922.26
05:26:15|22922.26
05:26:16|22922.26
05:26:17|22922.26
05:26:18|22922.34
05:26:18|22922.34
05:26:20|22922.34
05:26:21|22920.45
05:26:22|22922.96
05:26:23|22916.99
05:26:24|22915.62
05:26:25|22916.12
05:26:26|22916.12
05:26:27|22915.1
05:26:28|22915.1
05:26:29|22915.1
05:26:30|22919.3
05:26:31|22916.56
05:26:32|22914.58
05:26:33|22914.58
05:26:34|22914.58
05:26:35|22918.2
05:26:36|22918.2
05:26:37|22918.2
05:26:38|22917.25
05:26:39|22917.25
05:26:40|22917.25
05:26:41|22916.35
05:26:42|22918.03
05:26:43|22918.03
05:26:44|22910.58
05:26:45|22910.12
05:26:46|22910.12
05:26:47|22909.66
05:26:49|22909.66
05:26:50|22909.66
05:26:51|22909.66
05:26:52|22909.66
05:26:52|22909.66
05:26:54|22904.84
05:26:54|22904.84
05:26:56|22904.84
05:26:57|22904.84
05:26:58|22908.5
05:26:59|22903.18
05:27:00|22902.46
05:27:01|22901.27
05:27:02|22901.27
05:27:03|22901.28
05:27:04|22902.87
05:27:05|22907.46
05:27:06|22907.69
05:27:07|22905.72
05:27:08|22903.07
05:27:09|22903.07
05:27:10|22907.59
05:27:11|22907.59
05:27:12|22907.59
05:27:13|22907.59
05:27:14|22907.59
05:27:15|22907.59
05:27:16|22907.59
05:27:17|22907.59
05:27:18|22907.59
05:27:19|22907.59
05:27:20|22907.59
05:27:21|22910.22
05:27:22|22910.22
05:27:23|22907.6
05:27:25|22907.6
05:27:26|22907.6
05:27:27|22907.6
05:27:28|22906.97
05:27:30|22903.46
05:27:31|22903.46
05:27:32|22906.88
05:27:33|22904.08
05:27:34|22904.08
05:27:35|22905.83
05:27:36|22905.83
05:27:37|22905.83
05:27:37|22905.83
05:27:39|22902.81
05:27:39|22904.26
05:27:41|22904.26
05:27:42|22904.26
05:27:43|22901.34
05:27:43|22904.11
05:27:45|22904.11
05:27:46|22904.09
05:27:47|22903.66
05:27:47|22903.66
05:27:49|22898.81
05:27:50|22898.81
05:27:51|22908.18
05:27:51|22904.76
05:27:52|22905.76
05:27:54|22911.24
05:27:55|22909.51
05:27:56|22918.2
05:27:57|22918.2
05:27:58|22919.04
05:27:59|22919.04
05:28:00|22914.71
05:28:00|22910.9
05:28:02|22910.9
05:28:02|22908.75
05:28:04|22908.75
05:28:05|22908.75
05:28:06|22908.75
05:28:07|22919.02
05:28:08|22919.02
05:28:08|22919.02
05:28:09|22919.02
05:28:10|22919.02
05:28:12|22919.02
05:28:13|22912.53
05:28:15|22912.53
05:28:16|22912.53
05:28:17|22912.53
05:28:18|22912.53
05:28:19|22912.53
05:28:19|22912.53
05:28:21|22913.49
05:28:22|22913.49
05:28:23|22911.5
05:28:24|22906.18
05:28:24|22909.69
05:28:26|22909.65
05:28:27|22909.65
05:28:28|22909.65
05:28:28|22909.65
05:28:30|22908.03
05:28:30|22904.29
05:28:32|22905.02
05:28:33|22901.48
05:28:34|22895.94
05:28:35|22895.94
05:28:36|22894.6
05:28:37|22890.92
05:28:38|22892.85
05:28:39|22892.92
05:28:39|22892.92
05:28:41|22892.92
05:28:41|22890.51
05:28:42|22890.51
05:28:44|22890.51
05:28:44|22890.51
05:28:45|22891.1
05:28:46|22891.1
05:28:47|22891.1
05:28:49|22891.1
05:28:50|22891.1
05:28:51|22891.06
05:28:52|22891.06
05:28:53|22890.
05:28:55|22890.
05:28:56|22890.33
05:28:56|22893.58
05:28:57|22893.58
05:28:58|22893.58
05:29:00|22893.58
05:29:01|22893.58
05:29:01|22893.58
05:29:03|22893.58
05:29:04|22893.58
05:29:05|22893.58
05:29:06|22893.58
05:29:07|22893.58
05:29:09|22891.86
05:29:10|22891.86
05:29:11|22891.86
05:29:12|22891.54
05:29:13|22890.
05:29:14|22890.
05:29:15|22886.99
05:29:17|22886.99
05:29:17|22886.99
05:29:18|22883.92
05:29:19|22883.92
05:29:20|22883.92
05:29:22|22883.92
05:29:22|22889.62
05:29:24|22889.62
05:29:24|22888.09
05:29:25|22888.41
05:29:27|22888.41
05:29:28|22888.41
05:29:29|22885.32
05:29:30|22885.32
05:29:30|22885.32
05:29:32|22886.64
05:29:33|22888.4
05:29:35|22889.21
05:29:36|22883.93
05:29:36|22883.93
05:29:38|22884.73
05:29:39|22884.73
05:29:40|22884.73
05:29:41|22886.02
05:29:42|22886.02
05:29:43|22883.56
05:29:44|22883.56
05:29:45|22886.4
05:29:46|22886.4
05:29:47|22886.4
05:29:49|22886.4
05:29:50|22884.8
05:29:51|22884.8
05:29:52|22884.8
05:29:53|22884.8
05:29:54|22884.8
05:29:55|22884.8
05:29:56|22884.8
05:29:57|22884.8
05:29:58|22884.55
05:29:59|22884.55
05:30:00|22884.55
05:30:01|22888.54
05:30:02|22887.8
05:30:03|22885.91
05:30:04|22885.91
05:30:06|22889.97
05:30:07|22889.35
05:30:08|22887.73
05:30:09|22887.73
05:30:10|22887.73
05:30:11|22883.43
05:30:13|22881.84
05:30:14|22881.84
05:30:15|22881.84
05:30:16|22881.84
05:30:17|22881.84
05:30:18|22881.84
05:30:19|22881.84
05:30:19|22881.84
05:30:20|22881.84
05:30:22|22881.84
05:30:23|22881.84
05:30:24|22881.84
05:30:24|22881.84
05:30:26|22881.84
05:30:27|22881.84
05:30:28|22881.84
05:30:29|22881.84
05:30:30|22881.84
05:30:31|22881.84
05:30:32|22881.84
05:30:33|22884.5
05:30:34|22884.5
05:30:35|22888.37
05:30:36|22885.37
05:30:37|22884.61
05:30:38|22884.61
05:30:39|22884.61
05:30:40|22884.84
05:30:41|22884.84
05:30:42|22884.46
05:30:43|22884.46
05:30:44|22882.
05:30:45|22883.41
05:30:46|22883.41
05:30:47|22883.41
05:30:48|22884.06
05:30:49|22884.06
05:30:50|22884.06
05:30:51|22883.32
05:30:52|22883.32
05:30:53|22886.22
05:30:54|22884.32
05:30:55|22884.32
05:30:56|22883.09
05:30:58|22883.09
05:30:59|22880.22
05:30:59|22879.8
05:31:01|22879.8
05:31:01|22879.8
05:31:03|22879.8
05:31:03|22879.8
05:31:05|22879.8
05:31:06|22879.8
05:31:07|22879.8
05:31:09|22881.01
05:31:10|22887.96
05:31:11|22887.96
05:31:11|22887.96
05:31:13|22889.79
05:31:14|22889.79
05:31:15|22893.5
05:31:15|22889.09
05:31:16|22889.09
05:31:18|22892.21
05:31:18|22892.21
05:31:19|22892.21
05:31:21|22892.51
05:31:21|22892.51
05:31:22|22892.51
05:31:23|22892.22
05:31:24|22892.22
05:31:25|22892.05
05:31:26|22892.05
05:31:27|22892.05
05:31:28|22892.07
05:31:29|22894.45
05:31:30|22893.76
05:31:32|22893.76
05:31:33|22894.41
05:31:33|22894.4
05:31:35|22894.4
05:31:36|22894.4
05:31:37|22892.29
05:31:37|22891.15
05:31:39|22888.89
05:31:40|22885.83
05:31:41|22885.96
05:31:42|22885.96
05:31:42|22885.96
05:31:44|22874.73
05:31:45|22877.92
05:31:46|22877.92
05:31:47|22876.71
05:31:48|22882.61
05:31:49|22882.92
05:31:50|22882.92
05:31:51|22882.92
05:31:52|22882.92
05:31:53|22882.92
05:31:54|22882.92
05:31:55|22882.92
05:31:56|22882.92
05:31:57|22882.92
05:31:58|22882.92
05:31:59|22882.92
05:32:00|22882.92
05:32:01|22889.18
05:32:02|22889.07
05:32:03|22889.07
05:32:04|22889.07
05:32:06|22891.5
05:32:07|22891.41
05:32:08|22891.41
05:32:09|22891.41
05:32:10|22890.05
05:32:12|22890.05
05:32:12|22890.05
05:32:13|22888.73
05:32:14|22888.73
05:32:15|22888.73
05:32:17|22888.93
05:32:18|22888.93
05:32:18|22888.93
05:32:21|22890.26
05:32:21|22890.26
05:32:22|22891.46
05:32:23|22891.85
05:32:24|22891.85
05:32:25|22891.85
05:32:26|22891.43
05:32:28|22891.43
05:32:28|22891.43
05:32:29|22891.43
05:32:30|22892.88
05:32:31|22892.88
05:32:33|22884.72
05:32:35|22885.1
05:32:35|22885.1
05:32:36|22861.82
05:32:37|22859.24
05:32:38|22867.61
05:32:39|22867.61
05:32:40|22867.97
05:32:41|22867.69
05:32:42|22859.5
05:32:43|22864.24
05:32:45|22864.24
05:32:46|22865.48
05:32:47|22865.48
05:32:47|22865.48
05:32:48|22865.48
05:32:50|22865.48
05:32:50|22859.43
05:32:52|22859.35
05:32:53|22859.35
05:32:54|22859.86
05:32:54|22859.86
05:32:56|22859.86
05:32:57|22856.11
05:32:58|22849.41
05:32:59|22848.27
05:33:00|22849.59
05:33:01|22849.59
05:33:02|22849.59
05:33:03|22841.19
05:33:05|22842.68
05:33:06|22837.3
05:33:07|22838.13
05:33:08|22842.34
05:33:09|22848.27
05:33:10|22848.27
05:33:12|22853.94
05:33:13|22849.26
05:33:14|22848.52
05:33:15|22846.47
05:33:16|22846.47
05:33:17|22858.52
05:33:18|22858.49
05:33:19|22858.49
05:33:19|22861.34
05:33:22|22865.8
05:33:22|22860.26
05:33:24|22853.25
05:33:25|22853.25
05:33:25|22852.54
05:33:27|22852.54
05:33:28|22852.54
05:33:29|22852.54
05:33:30|22852.54
05:33:32|22851.33
05:33:32|22848.39
05:33:33|22848.39
05:33:34|22846.68
05:33:35|22849.05
05:33:36|22846.53
05:33:37|22846.53
05:33:38|22845.21
05:33:39|22847.89
05:33:40|22847.34
05:33:41|22847.34
05:33:42|22847.34
05:33:43|22847.34
05:33:44|22847.34
05:33:45|22847.34
05:33:46|22847.34
05:33:47|22836.19
05:33:48|22839.93
05:33:49|22839.93
05:33:51|22834.81
05:33:53|22836.74
05:33:53|22836.74
05:33:54|22834.36
05:33:55|22835.77
05:33:56|22837.14
05:33:57|22834.86
05:33:59|22837.43
05:33:59|22837.43
05:34:00|22835.27
05:34:01|22835.27
05:34:02|22835.27
05:34:03|22846.64
05:34:04|22851.02
05:34:05|22854.41
05:34:06|22851.41
05:34:07|22851.01
05:34:08|22854.65
05:34:10|22851.6
05:34:12|22851.6
05:34:12|22860.61
05:34:13|22861.37
05:34:14|22860.84
05:34:15|22860.84
05:34:16|22860.84
05:34:17|22860.84
05:34:18|22860.84
05:34:20|22860.84
05:34:20|22860.84
05:34:21|22857.16
05:34:22|22857.16
05:34:23|22857.16
05:34:24|22857.16
05:34:25|22857.16
05:34:26|22858.43
05:34:27|22858.43
05:34:28|22858.43
05:34:30|22861.93
05:34:30|22861.93
05:34:31|22861.93
05:34:32|22861.93
05:34:33|22861.93
05:34:34|22863.17
05:34:35|22863.17
05:34:36|22863.17
05:34:37|22861.93
05:34:38|22861.93
05:34:39|22858.81
05:34:40|22858.47
05:34:41|22860.27
05:34:43|22860.27
05:34:44|22859.8
05:34:45|22855.95
05:34:47|22857.1
05:34:47|22857.1
05:34:48|22858.72
05:34:50|22858.72
05:34:50|22858.72
05:34:51|22859.44
05:34:53|22859.44
05:34:54|22858.71
05:34:55|22858.71
05:34:55|22858.75
05:34:56|22858.75
05:34:57|22858.75
05:34:59|22859.95
05:34:59|22866.38
05:35:00|22861.09
05:35:02|22861.09
05:35:03|22861.09
05:35:04|22859.2
05:35:05|22859.2
05:35:06|22859.2
05:35:06|22859.2
05:35:07|22859.2
05:35:08|22859.2
05:35:10|22862.81
05:35:12|22860.82
05:35:13|22862.14
05:35:15|22862.08
05:35:16|22861.26
05:35:16|22861.26
05:35:18|22861.26
05:35:19|22860.62
05:35:20|22860.62
05:35:21|22860.16
05:35:22|22860.16
05:35:23|22860.08
05:35:24|22860.08
05:35:25|22860.08
05:35:26|22860.08
05:35:27|22858.2
05:35:28|22856.33
05:35:29|22856.33
05:35:30|22856.33
05:35:31|22851.49
05:35:32|22851.49
05:35:34|22852.21
05:35:35|22852.21
05:35:36|22852.21
05:35:38|22858.68
05:35:39|22858.68
05:35:40|22858.68
05:35:41|22858.41
05:35:42|22858.41
05:35:42|22858.41
05:35:43|22853.94
05:35:45|22855.31
05:35:47|22855.31
05:35:47|22850.99
05:35:48|22850.99
05:35:49|22850.99
05:35:50|22852.45
05:35:51|22853.79
05:35:52|22853.79
05:35:53|22855.71
05:35:54|22855.71
05:35:55|22855.71
05:35:56|22857.65
05:35:57|22857.65
05:35:58|22854.29
05:35:59|22856.24
05:36:00|22856.03
05:36:02|22856.37
05:36:03|22856.37
05:36:04|22842.23
05:36:05|22837.84
05:36:06|22837.84
05:36:07|22837.84
05:36:08|22837.84
05:36:09|22826.31
05:36:10|22832.23
05:36:11|22825.3
05:36:13|22832.82
05:36:13|22830.38
05:36:14|22828.01
05:36:15|22828.52
05:36:16|22821.52
05:36:17|22821.52
05:36:19|22821.36
05:36:20|22824.81
05:36:20|22820.05
05:36:21|22820.39
05:36:22|22820.39
05:36:24|22820.39
05:36:25|22820.44
05:36:26|22818.61
05:36:27|22826.1
05:36:28|22826.1
05:36:29|22826.1
05:36:31|22817.27
05:36:31|22823.5
05:36:32|22814.08
05:36:33|22817.06
05:36:34|22817.06
05:36:35|22832.69
05:36:36|22830.48
05:36:37|22830.48
05:36:38|22830.48
05:36:39|22838.35
05:36:40|22833.49
05:36:41|22833.49
05:36:42|22831.4
05:36:43|22840.52
05:36:44|22839.92
05:36:45|22835.09
05:36:46|22835.09
05:36:47|22836.32
05:36:48|22829.51
05:36:49|22828.71
05:36:50|22828.71
05:36:51|22831.04
05:36:52|22833.
05:36:53|22833.
05:36:54|22833.
05:36:55|22830.3
05:36:56|22830.3
05:36:57|22830.3
05:36:58|22821.51
05:36:59|22833.3
05:37:00|22831.15
05:37:01|22831.15
05:37:02|22831.15
05:37:03|22831.15
05:37:05|22836.93
05:37:07|22833.04
05:37:07|22833.04
05:37:08|22833.04
05:37:09|22828.11
05:37:10|22821.61
05:37:12|22817.64
05:37:12|22817.64
05:37:15|22822.87
05:37:15|22822.87
05:37:17|22831.76
05:37:18|22828.08
05:37:19|22824.51
05:37:20|22823.73
05:37:22|22828.71
05:37:23|22828.71
05:37:23|22828.71
05:37:24|22822.12
05:37:25|22822.12
05:37:27|22826.18
05:37:27|22820.4
05:37:28|22820.4
05:37:30|22829.97
05:37:30|22829.65
05:37:32|22829.65
05:37:33|22826.99
05:37:34|22826.99
05:37:35|22826.99
05:37:36|22821.2
05:37:37|22821.2
05:37:38|22821.2
05:37:39|22821.2
05:37:40|22827.75
05:37:41|22827.75
05:37:42|22827.75
05:37:43|22827.75
05:37:44|22827.75
05:37:45|22825.77
05:37:46|22825.77
05:37:47|22825.77
05:37:48|22825.77
05:37:49|22825.77
05:37:50|22825.77
05:37:51|22825.77
05:37:52|22825.77
05:37:53|22825.77
05:37:54|22832.72
05:37:55|22838.67
05:37:56|22838.67
05:37:57|22840.58
05:37:58|22841.2
05:37:59|22841.46
05:38:01|22841.46
05:38:01|22843.2
05:38:02|22850.76
05:38:03|22840.69
05:38:04|22840.69
05:38:05|22843.17
05:38:06|22843.17
05:38:08|22843.2
05:38:09|22843.2
05:38:10|22843.2
05:38:11|22843.2
05:38:12|22850.
05:38:13|22847.45
05:38:14|22844.7
05:38:16|22844.7
05:38:16|22841.2
05:38:18|22837.69
05:38:18|22837.69
05:38:21|22843.56
05:38:22|22843.56
05:38:22|22843.56
05:38:24|22838.62
05:38:25|22842.52
05:38:25|22842.52
05:38:27|22837.81
05:38:28|22841.79
05:38:28|22841.79
05:38:30|22841.79
05:38:32|22841.79
05:38:32|22840.12
05:38:33|22840.12
05:38:34|22840.12
05:38:35|22836.37
05:38:36|22834.09
05:38:37|22832.02
05:38:38|22832.02
05:38:39|22832.02
05:38:40|22832.02
05:38:41|22831.91
05:38:42|22831.91
05:38:43|22831.91
05:38:44|22831.91
05:38:45|22831.91
05:38:46|22835.66
05:38:47|22835.66
05:38:48|22838.04
05:38:49|22836.88
05:38:50|22836.88
05:38:51|22836.88
05:38:53|22844.17
05:38:54|22844.17
05:38:56|22843.99
05:38:56|22843.99
05:38:58|22845.56
05:38:59|22844.18
05:39:00|22844.18
05:39:01|22846.45
05:39:02|22844.9
05:39:03|22844.9
05:39:05|22845.88
05:39:05|22844.3
05:39:06|22844.3
05:39:07|22843.76
05:39:08|22843.76
05:39:09|22843.76
05:39:10|22843.76
05:39:12|22843.76
05:39:13|22843.76
05:39:14|22843.76
05:39:15|22843.76
05:39:16|22847.55
05:39:17|22845.11
05:39:18|22845.11
05:39:19|22845.43
05:39:21|22852.04
05:39:22|22847.23
05:39:23|22843.36
05:39:23|22843.36
05:39:24|22843.36
05:39:25|22843.36
05:39:27|22850.16
05:39:28|22850.16
05:39:30|22852.74
05:39:30|22852.74
05:39:31|22852.74
05:39:32|22864.93
05:39:34|22864.93
05:39:34|22876.54
05:39:35|22877.5
05:39:36|22874.62
05:39:37|22874.62
05:39:38|22874.62
05:39:39|22873.19
05:39:40|22875.39
05:39:41|22875.39
05:39:42|22890.24
05:39:43|22890.24
05:39:44|22895.09
05:39:45|22903.61
05:39:46|22904.91
05:39:47|22901.34
05:39:48|22901.33
05:39:49|22903.92
05:39:50|22903.92
05:39:51|22897.94
05:39:52|22899.69
05:39:53|22900.08
05:39:54|22900.08
05:39:55|22907.2
05:39:56|22900.43
05:39:58|22916.29
05:39:58|22929.27
05:39:59|22924.95
05:40:01|22926.95
05:40:02|22918.06
05:40:03|22914.35
05:40:05|22914.35
05:40:05|22917.26
05:40:06|22919.28
05:40:07|22919.28
05:40:09|22919.28
05:40:10|22919.28
05:40:11|22919.28
05:40:12|22917.43
05:40:12|22938.3
05:40:14|22945.84
05:40:14|22938.08
05:40:16|22934.01
05:40:17|22936.8
05:40:19|22943.6
05:40:19|22954.08
05:40:20|22961.46
05:40:21|22966.81
05:40:22|22957.
05:40:23|22957.
05:40:25|22947.9
05:40:26|22948.32
05:40:28|22939.
05:40:29|22939.
05:40:30|22941.44
05:40:31|22943.75
05:40:31|22948.32
05:40:32|22948.32
05:40:33|22941.3
05:40:35|22946.25
05:40:35|22946.22
05:40:37|22937.85
05:40:38|22937.85
05:40:39|22935.38
05:40:39|22935.38
05:40:40|22935.38
05:40:42|22945.27
05:40:43|22945.27
05:40:43|22937.24
05:40:45|22937.24
05:40:45|22937.24
05:40:47|22937.24
05:40:48|22937.24
05:40:49|22937.24
05:40:50|22943.24
05:40:51|22943.24
05:40:52|22950.66
05:40:53|22950.66
05:40:54|22952.96
05:40:55|22959.2
05:40:56|22952.19
05:40:57|22954.62
05:40:58|22954.62
05:40:59|22961.77
05:41:00|22961.77
05:41:01|22959.6
05:41:02|22962.64
05:41:03|22962.62
05:41:04|22962.62
05:41:05|22959.56
05:41:06|22956.35
05:41:07|22951.23
05:41:08|22955.29
05:41:09|22955.29
05:41:10|22944.1
05:41:11|22948.71
05:41:12|22948.71
05:41:13|22956.44
05:41:14|22967.34
05:41:15|22966.49
05:41:17|22978.67
05:41:19|22966.96
05:41:20|22981.01
05:41:21|22981.01
05:41:23|22974.99
05:41:23|22974.99
05:41:25|22987.36
05:41:26|22981.09
05:41:28|22968.37
05:41:28|22987.59
05:41:30|22987.59
05:41:31|22976.08
05:41:31|22971.24
05:41:32|22973.39
05:41:33|22973.39
05:41:34|22973.81
05:41:35|22965.23
05:41:36|22955.21
05:41:37|22951.27
05:41:39|22949.09
05:41:40|22945.37
05:41:41|22945.37
05:41:41|22951.74
05:41:42|22950.
05:41:44|22953.9
05:41:45|22953.9
05:41:46|22953.9
05:41:47|22953.9
05:41:48|22955.15
05:41:48|22955.15
05:41:50|22954.51
05:41:51|22954.51
05:41:52|22954.51
05:41:53|22952.04
05:41:54|22952.04
05:41:55|22952.26
05:41:56|22953.83
05:41:57|22955.25
05:41:58|22955.25
05:41:58|22955.25
05:42:00|22955.25
05:42:01|22945.03
05:42:02|22945.03
05:42:02|22942.58
05:42:04|22942.65
05:42:04|22943.17
05:42:06|22943.17
05:42:07|22937.85
05:42:08|22939.09
05:42:10|22934.36
05:42:10|22931.64
05:42:11|22931.64
05:42:12|22934.97
05:42:13|22934.45
05:42:14|22936.38
05:42:15|22936.37
05:42:16|22936.37
05:42:17|22936.37
05:42:18|22934.93
05:42:19|22934.93
05:42:20|22934.93
05:42:21|22934.98
05:42:22|22933.92
05:42:23|22933.92
05:42:24|22933.97
05:42:25|22933.97
05:42:26|22930.26
05:42:27|22930.26
05:42:28|22937.78
05:42:29|22937.78
05:42:30|22943.96
05:42:31|22944.2
05:42:33|22945.23
05:42:34|22941.22
05:42:34|22941.22
05:42:35|22944.86
05:42:36|22944.86
05:42:37|22943.09
05:42:38|22938.25
05:42:39|22937.42
05:42:40|22937.42
05:42:41|22937.88
05:42:42|22933.87
05:42:44|22933.87
05:42:45|22932.67
05:42:46|22942.29
05:42:47|22942.29
05:42:48|22942.52
05:42:49|22942.52
05:42:50|22940.92
05:42:51|22942.42
05:42:52|22942.42
05:42:53|22940.38
05:42:55|22938.87
05:42:55|22938.87
05:42:57|22932.67
05:42:58|22932.67
05:42:59|22940.9
05:42:59|22940.9
05:43:01|22944.58
05:43:02|22947.9
05:43:02|22946.51
05:43:03|22943.03
05:43:05|22932.66
05:43:06|22932.66
05:43:07|22938.04
05:43:09|22935.8
05:43:09|22935.8
05:43:10|22934.38
05:43:11|22934.38
05:43:12|22928.3
05:43:13|22928.3
05:43:14|22919.89
05:43:15|22919.89
05:43:16|22925.6
05:43:18|22923.61
05:43:19|22923.61
05:43:21|22927.04
05:43:21|22927.04
05:43:22|22930.37
05:43:23|22932.59
05:43:25|22924.15
05:43:26|22924.15
05:43:28|22927.39
05:43:28|22927.39
05:43:29|22927.39
05:43:30|22927.39
05:43:31|22927.39
05:43:32|22927.39
05:43:33|22922.14
05:43:34|22922.14
05:43:35|22921.35
05:43:36|22924.72
05:43:37|22924.72
05:43:38|22924.72
05:43:39|22917.59
05:43:40|22917.59
05:43:41|22920.66
05:43:42|22920.66
05:43:43|22920.66
05:43:44|22920.66
05:43:45|22921.24
05:43:46|22921.24
05:43:47|22921.24
05:43:48|22922.61
05:43:49|22922.61
05:43:50|22922.61
05:43:51|22922.61
05:43:52|22927.5
05:43:53|22929.79
05:43:54|22932.14
05:43:56|22933.91
05:43:56|22924.37
05:43:57|22921.7
05:43:58|22921.7
05:43:59|22921.7
05:44:00|22921.7
05:44:02|22921.7
05:44:03|22919.16
05:44:04|22919.16
05:44:05|22923.19
05:44:06|22920.95
05:44:08|22919.71
05:44:08|22919.71
05:44:09|22919.71
05:44:10|22919.71
05:44:11|22919.71
05:44:12|22919.71
05:44:13|22919.71
05:44:14|22919.71
05:44:15|22919.71
05:44:16|22919.71
05:44:17|22919.71
05:44:19|22919.71
05:44:21|22916.54
05:44:21|22917.81
05:44:22|22917.81
05:44:23|22911.14
05:44:25|22921.12
05:44:25|22923.53
05:44:26|22923.53
05:44:27|22923.19
05:44:28|22919.88
05:44:29|22919.88
05:44:30|22923.09
05:44:31|22923.09
05:44:32|22924.16
05:44:33|22924.66
05:44:34|22924.66
05:44:35|22923.25
05:44:37|22923.25
05:44:38|22923.25
05:44:39|22923.25
05:44:40|22923.25
05:44:41|22920.46
05:44:42|22920.46
05:44:43|22920.95
05:44:44|22918.17
05:44:45|22918.17
05:44:47|22918.17
05:44:47|22918.17
05:44:49|22920.11
05:44:50|22920.11
05:44:51|22920.29
05:44:52|22920.29
05:44:53|22920.29
05:44:54|22920.29
05:44:55|22921.69
05:44:56|22921.69
05:44:57|22921.69
05:44:58|22916.03
05:44:58|22916.03
05:45:00|22916.03
05:45:01|22916.5
05:45:02|22916.5
05:45:02|22916.5
05:45:04|22916.5
05:45:05|22916.5
05:45:06|22916.5
05:45:07|22916.5
05:45:08|22916.5
05:45:10|22916.5
05:45:10|22924.3
05:45:11|22926.79
05:45:12|22926.79
05:45:14|22925.24
05:45:15|22922.15
05:45:16|22924.55
05:45:17|22924.55
05:45:18|22923.97
05:45:19|22923.97
05:45:20|22924.77
05:45:21|22925.48
05:45:23|22926.79
05:45:23|22927.49
05:45:25|22925.23
05:45:26|22925.75
05:45:27|22925.75
05:45:28|22925.62
05:45:29|22925.62
05:45:30|22925.62
05:45:31|22925.62
05:45:32|22925.62
05:45:33|22925.62
05:45:34|22925.62
05:45:35|22925.62
05:45:36|22925.62
05:45:37|22927.09
05:45:38|22927.09
05:45:39|22927.09
05:45:40|22923.08
05:45:41|22925.7
05:45:42|22925.7
05:45:43|22925.7
05:45:44|22925.7
05:45:45|22925.7
05:45:47|22926.27
05:45:48|22926.35
05:45:48|22926.35
05:45:49|22926.35
05:45:51|22926.35
05:45:51|22926.45
05:45:53|22930.67
05:45:54|22932.77
05:45:54|22931.72
05:45:56|22927.9
05:45:56|22927.9
05:45:57|22932.01
05:45:59|22932.01
05:46:00|22932.01
05:46:01|22932.01
05:46:01|22932.01
05:46:02|22932.26
05:46:03|22924.81
05:46:04|22927.3
05:46:05|22927.3
05:46:06|22927.3
05:46:08|22921.34
05:46:09|22921.34
05:46:11|22921.34
05:46:12|22921.34
05:46:12|22921.34
05:46:14|22921.34
05:46:16|22921.34
05:46:16|22921.34
05:46:17|22921.34
05:46:18|22921.34
05:46:19|22921.34
05:46:20|22921.34
05:46:21|22921.34
05:46:22|22921.34
05:46:24|22921.34
05:46:25|22932.6
05:46:25|22932.6
05:46:27|22933.79
05:46:28|22933.74
05:46:29|22930.54
05:46:30|22930.54
05:46:31|22930.54
05:46:32|22930.54
05:46:33|22930.54
05:46:34|22928.42
05:46:35|22928.42
05:46:36|22928.42
05:46:37|22928.42
05:46:38|22928.42
05:46:39|22928.42
05:46:40|22928.42
05:46:41|22929.53
05:46:42|22935.19
05:46:43|22935.19
05:46:44|22935.19
05:46:45|22932.1
05:46:46|22932.1
05:46:47|22932.1
05:46:48|22932.1
05:46:49|22932.1
05:46:51|22932.1
05:46:51|22932.1
05:46:52|22932.1
05:46:53|22932.1
05:46:54|22936.86
05:46:55|22936.86
05:46:56|22934.62
05:46:58|22934.62
05:46:59|22943.6
05:47:00|22941.08
05:47:01|22930.59
05:47:02|22926.25
05:47:03|22921.08
05:47:04|22925.89
05:47:05|22925.89
05:47:06|22925.89
05:47:07|22925.89
05:47:08|22925.89
05:47:09|22921.84
05:47:10|22921.84
05:47:11|22921.84
05:47:13|22921.84
05:47:13|22921.84
05:47:14|22921.84
05:47:15|22919.94
05:47:16|22919.94
05:47:18|22919.94
05:47:18|22924.74
05:47:19|22924.74
05:47:20|22924.74
05:47:21|22924.74
05:47:23|22924.74
05:47:25|22922.21
05:47:26|22922.21
05:47:27|22922.21
05:47:27|22921.85
05:47:28|22921.85
05:47:29|22921.85
05:47:31|22921.85
05:47:32|22922.71
05:47:34|22913.47
05:47:35|22916.7
05:47:36|22910.22
05:47:37|22914.25
05:47:38|22914.25
05:47:39|22914.25
05:47:40|22914.25
05:47:41|22891.2
05:47:42|22887.8
05:47:43|22892.81
05:47:44|22891.05
05:47:45|22888.49
05:47:47|22884.11
05:47:48|22882.4
05:47:48|22876.04
05:47:50|22872.1
05:47:51|22867.71
05:47:52|22873.79
05:47:53|22873.79
05:47:54|22873.79
05:47:55|22874.8
05:47:56|22871.39
05:47:57|22886.09
05:47:58|22883.74
05:47:59|22883.74
05:48:00|22891.68
05:48:01|22891.68
05:48:03|22897.45
05:48:03|22897.45
05:48:05|22898.13
05:48:06|22898.13
05:48:06|22892.98
05:48:08|22892.98
05:48:08|22892.98
05:48:10|22900.4
05:48:12|22900.07
05:48:13|22904.96
05:48:14|22904.96
05:48:15|22904.03
05:48:16|22904.03
05:48:17|22902.09
05:48:18|22902.09
05:48:19|22897.12
05:48:20|22897.12
05:48:21|22897.12
05:48:22|22897.12
05:48:23|22895.57
05:48:24|22895.57
05:48:26|22891.59
05:48:27|22888.77
05:48:29|22888.77
05:48:30|22883.82
05:48:31|22883.82
05:48:32|22878.11
05:48:33|22878.11
05:48:34|22878.11
05:48:35|22879.29
05:48:36|22879.29
05:48:37|22879.71
05:48:38|22879.71
05:48:39|22885.44
05:48:41|22884.57
05:48:41|22884.57
05:48:42|22884.57
05:48:43|22884.57
05:48:44|22884.57
05:48:45|22884.57
05:48:46|22884.57
05:48:47|22884.57
05:48:48|22884.57
05:48:49|22889.12
05:48:50|22884.66
05:48:51|22884.66
05:48:53|22883.81
05:48:54|22881.7
05:48:55|22881.7
05:48:56|22884.08
05:48:57|22884.08
05:48:58|22883.95
05:48:59|22883.95
05:49:00|22883.95
05:49:01|22883.95
05:49:02|22878.63
05:49:03|22879.38
05:49:04|22879.38
05:49:05|22879.38
05:49:06|22878.82
05:49:07|22878.82
05:49:09|22878.82
05:49:09|22878.55
05:49:10|22878.55
05:49:11|22878.55
05:49:12|22885.57
05:49:13|22880.08
05:49:16|22880.08
05:49:16|22880.08
05:49:17|22880.08
05:49:18|22890.91
05:49:19|22895.45
05:49:21|22895.4
05:49:21|22895.4
05:49:22|22895.4
05:49:24|22892.68
05:49:26|22892.68
05:49:27|22892.68
05:49:28|22892.68
05:49:30|22894.24
05:49:31|22894.24
05:49:33|22894.27
05:49:34|22897.59
05:49:34|22904.53
05:49:35|22905.44
05:49:37|22902.72
05:49:38|22902.72
05:49:39|22901.94
05:49:40|22903.26
05:49:40|22903.26
05:49:42|22894.6
05:49:43|22894.6
05:49:44|22892.9
05:49:45|22891.21
05:49:46|22891.21
05:49:46|22890.76
05:49:48|22890.76
05:49:49|22890.76
05:49:50|22890.76
05:49:50|22890.76
05:49:52|22890.76
05:49:53|22890.76
05:49:53|22890.76
05:49:54|22890.76
05:49:56|22890.76
05:49:56|22890.76
05:49:58|22889.95
05:49:59|22887.71
05:49:59|22887.71
05:50:01|22887.71
05:50:02|22887.71
05:50:03|22890.76
05:50:05|22890.76
05:50:05|22893.81
05:50:06|22893.81
05:50:08|22892.02
05:50:08|22892.02
05:50:09|22892.02
05:50:11|22891.69
05:50:13|22889.6
05:50:13|22892.25
05:50:14|22894.92
05:50:15|22894.92
05:50:16|22894.92
05:50:18|22896.4
05:50:19|22896.4
05:50:20|22896.51
05:50:21|22892.68
05:50:21|22892.68
05:50:23|22892.68
05:50:25|22903.09
05:50:25|22894.3
05:50:26|22896.44
05:50:27|22896.44
05:50:28|22905.76
05:50:29|22905.76
05:50:30|22905.76
05:50:31|22905.76
05:50:32|22905.76
05:50:33|22906.84
05:50:34|22906.84
05:50:35|22904.67
05:50:36|22904.67
05:50:37|22901.33
05:50:38|22903.16
05:50:39|22903.16
05:50:42|22905.05
05:50:42|22905.05
05:50:43|22905.05
05:50:44|22905.05
05:50:45|22905.05
05:50:47|22906.03
05:50:47|22906.13
05:50:48|22906.13
05:50:49|22906.13
05:50:50|22906.6
05:50:52|22925.1
05:50:52|22935.35
05:50:53|22916.75
05:50:55|22921.86
05:50:55|22917.53
05:50:56|22920.24
05:50:58|22922.89
05:50:58|22917.53
05:50:59|22924.1
05:51:00|22921.59
05:51:01|22930.66
05:51:02|22925.6
05:51:04|22925.6
05:51:05|22922.46
05:51:05|22922.46
05:51:07|22930.77
05:51:08|22930.77
05:51:09|22924.82
05:51:10|22924.82
05:51:11|22924.82
05:51:12|22924.82
05:51:13|22924.82
05:51:14|22924.82
05:51:15|22924.82
05:51:16|22924.82
05:51:17|22924.82
05:51:18|22924.82
05:51:19|22924.82
05:51:20|22927.1
05:51:21|22927.1
05:51:22|22927.1
05:51:23|22927.1
05:51:24|22927.1
05:51:25|22930.52
05:51:26|22932.34
05:51:28|22929.4
05:51:29|22929.4
05:51:29|22929.4
05:51:31|22929.4
05:51:32|22937.08
05:51:33|22936.92
05:51:34|22939.53
05:51:35|22948.71
05:51:35|22945.1
05:51:37|22939.04
05:51:39|22939.64
05:51:39|22946.25
05:51:41|22944.55
05:51:42|22939.32
05:51:43|22943.05
05:51:44|22943.05
05:51:45|22943.05
05:51:46|22945.12
05:51:47|22947.32
05:51:48|22947.32
05:51:49|22945.33
05:51:50|22945.33
05:51:51|22940.62
05:51:52|22940.62
05:51:53|22940.62
05:51:54|22942.99
05:51:55|22942.99
05:51:56|22942.99
05:51:57|22942.99
05:51:58|22942.99
05:51:59|22940.62
05:52:00|22938.64
05:52:01|22961.1
05:52:02|22970.88
05:52:03|22958.01
05:52:05|22953.74
05:52:05|22957.53
05:52:07|22959.8
05:52:08|22966.48
05:52:09|22960.22
05:52:10|22955.6
05:52:11|22959.07
05:52:12|22959.07
05:52:13|22967.99
05:52:14|22963.69
05:52:15|22972.66
05:52:16|22976.77
05:52:17|22967.58
05:52:19|22963.65
05:52:19|22963.65
05:52:20|22963.65
05:52:22|22965.1
05:52:23|22965.1
05:52:24|22962.83
05:52:25|22962.83
05:52:26|22962.83
05:52:28|22969.2
05:52:28|22970.
05:52:30|22969.29
05:52:31|22968.1
05:52:33|22969.37
05:52:33|22966.54
05:52:34|22966.54
05:52:35|22966.54
05:52:36|22968.2
05:52:37|22967.39
05:52:38|22967.39
05:52:39|22973.3
05:52:40|22973.3
05:52:41|22968.49
05:52:42|22968.49
05:52:43|22968.49
05:52:45|22963.87
05:52:46|22965.58
05:52:47|22959.02
05:52:48|22953.38
05:52:49|22944.88
05:52:51|22950.14
05:52:51|22950.14
05:52:52|22944.6
05:52:53|22944.6
05:52:54|22950.14
05:52:55|22953.92
05:52:56|22953.92
05:52:57|22946.95
05:52:58|22946.95
05:52:59|22946.95
05:53:00|22942.53
05:53:01|22942.69
05:53:02|22942.73
05:53:03|22942.73
05:53:05|22948.77
05:53:05|22948.77
05:53:06|22948.77
05:53:07|22948.77
05:53:09|22948.77
05:53:10|22948.77
05:53:11|22946.97
05:53:11|22946.97
05:53:13|22946.97
05:53:14|22951.06
05:53:15|22952.05
05:53:17|22954.4
05:53:18|22954.4
05:53:19|22954.4
05:53:20|22954.4
05:53:21|22954.4
05:53:21|22950.13
05:53:23|22943.13
05:53:24|22943.13
05:53:25|22947.34
05:53:27|22952.2
05:53:28|22956.14
05:53:30|22957.54
05:53:31|22961.45
05:53:32|22961.45
05:53:32|22953.8
05:53:34|22953.8
05:53:35|22953.8
05:53:36|22953.8
05:53:37|22953.8
05:53:38|22961.65
05:53:39|22959.16
05:53:40|22959.16
05:53:41|22962.23
05:53:42|22955.59
05:53:43|22955.59
05:53:44|22955.59
05:53:45|22960.12
05:53:46|22960.12
05:53:48|22960.12
05:53:49|22960.12
05:53:49|22960.12
05:53:51|22958.2
05:53:52|22958.2
05:53:53|22954.6
05:53:54|22954.6
05:53:55|22954.6
05:53:56|22959.47
05:53:57|22954.59
05:53:59|22955.8
05:53:59|22955.8
05:54:00|22955.8
05:54:01|22946.31
05:54:02|22948.78
05:54:03|22948.78
05:54:04|22948.78
05:54:05|22948.78
05:54:06|22948.78
05:54:07|22948.1
05:54:08|22948.1
05:54:09|22944.03
05:54:11|22944.03
05:54:12|22944.03
05:54:12|22944.03
05:54:13|22939.21
05:54:14|22939.21
05:54:16|22939.21
05:54:16|22939.21
05:54:18|22945.
05:54:19|22945.
05:54:20|22945.
05:54:21|22944.09
05:54:22|22945.7
05:54:24|22945.7
05:54:25|22945.63
05:54:26|22943.94
05:54:26|22943.94
05:54:27|22947.31
05:54:28|22947.31
05:54:31|22945.78
05:54:31|22938.21
05:54:32|22938.21
05:54:33|22935.17
05:54:34|22938.64
05:54:35|22935.41
05:54:36|22935.41
05:54:37|22935.41
05:54:38|22935.41
05:54:39|22935.41
05:54:40|22935.41
05:54:41|22935.41
05:54:42|22930.9
05:54:43|22930.9
05:54:44|22930.9
05:54:45|22930.9
05:54:46|22932.47
05:54:47|22933.17
05:54:48|22933.17
05:54:49|22933.17
05:54:50|22935.1
05:54:52|22935.1
05:54:53|22935.78
05:54:54|22942.11
05:54:55|22942.11
05:54:55|22942.6
05:54:57|22942.47
05:54:57|22944.08
05:54:59|22944.08
05:55:00|22944.08
05:55:01|22943.33
05:55:02|22952.01
05:55:03|22951.82
05:55:04|22951.82
05:55:05|22951.82
05:55:06|22956.55
05:55:07|22951.85
05:55:08|22951.85
05:55:09|22951.88
05:55:11|22951.88
05:55:12|22951.88
05:55:12|22956.55
05:55:13|22966.35
05:55:14|22960.15
05:55:15|22960.15
05:55:16|22960.15
05:55:17|22960.15
05:55:18|22960.15
05:55:19|22960.15
05:55:20|22960.15
05:55:21|22961.22
05:55:22|22961.22
05:55:23|22961.21
05:55:25|22961.21
05:55:26|22964.82
05:55:27|22964.82
05:55:28|22932.52
05:55:29|22934.72
05:55:31|22923.34
05:55:32|22893.29
05:55:32|22880.66
05:55:34|22903.62
05:55:35|22890.71
05:55:35|22896.52
05:55:46|22896.52
05:55:47|22884.5
05:55:48|22892.32
05:55:48|22892.32
05:55:50|22892.32
05:55:51|22892.32
05:55:52|22892.32
05:55:52|22892.32
05:55:53|22881.38
05:55:55|22881.38
05:55:56|22884.68
05:55:57|22884.68
05:55:57|22883.22
05:55:59|22879.81
05:56:00|22879.81
05:56:01|22881.96
05:56:02|22879.44
05:56:03|22879.44
05:56:04|22870.51
05:56:05|22873.6
05:56:06|22873.6
05:56:08|22884.2
05:56:09|22884.2
05:56:10|22878.43
05:56:11|22878.43
05:56:12|22878.43
05:56:13|22878.43
05:56:14|22878.43
05:56:14|22878.43
05:56:16|22886.05
05:56:16|22886.05
05:56:18|22885.15
05:56:18|22887.07
05:56:19|22886.14
05:56:21|22886.14
05:56:22|22886.14
05:56:22|22886.91
05:56:23|22886.91
05:56:25|22886.91
05:56:25|22886.91
05:56:27|22886.91
05:56:28|22877.82
05:56:28|22877.82
05:56:30|22877.82
05:56:32|22880.48
05:56:33|22880.48
05:56:34|22880.74
05:56:35|22880.74
05:56:36|22891.17
05:56:38|22901.9
05:56:38|22910.48
05:56:39|22894.31
05:56:41|22898.23
05:56:42|22898.23
05:56:43|22898.23
05:56:44|22906.35
05:56:45|22906.35
05:56:46|22915.84
05:56:47|22925.51
05:56:48|22921.41
05:56:49|22921.41
05:56:50|22918.27
05:56:51|22918.27
05:56:52|22919.17
05:56:53|22917.95
05:56:55|22911.38
05:56:55|22911.69
05:56:56|22911.69
05:56:58|22912.58
05:56:58|22912.89
05:56:59|22912.83
05:57:01|22912.83
05:57:01|22912.83
05:57:03|22906.35
05:57:03|22898.02
05:57:05|22898.02
05:57:05|22900.34
05:57:07|22898.24
05:57:08|22898.24
05:57:09|22901.91
05:57:10|22901.91
05:57:11|22901.91
05:57:13|22910.27
05:57:14|22907.5
05:57:15|22907.5
05:57:16|22907.5
05:57:16|22902.71
05:57:17|22902.71
05:57:18|22902.71
05:57:20|22903.63
05:57:20|22903.63
05:57:21|22903.63
05:57:23|22903.63
05:57:23|22903.63
05:57:25|22903.63
05:57:26|22898.82
05:57:26|22898.82
05:57:27|22897.4
05:57:28|22901.42
05:57:29|22901.42
05:57:30|22901.42
05:57:32|22905.79
05:57:33|22905.79
05:57:34|22905.79
05:57:35|22905.79
05:57:36|22905.08
05:57:37|22909.03
05:57:39|22909.03
05:57:40|22901.38
05:57:40|22901.38
05:57:41|22907.16
05:57:43|22907.16
05:57:44|22906.48
05:57:45|22906.48
05:57:46|22906.48
05:57:47|22906.48
05:57:48|22906.48
05:57:49|22906.48
05:57:51|22898.29
05:57:51|22898.29
05:57:52|22903.88
05:57:54|22903.88
05:57:55|22903.88
05:57:55|22903.88
05:57:57|22897.34
05:57:58|22897.34
05:57:59|22899.79
05:58:00|22899.79
05:58:01|22899.79
05:58:02|22899.79
05:58:03|22899.79
05:58:05|22901.09
05:58:06|22901.09
05:58:06|22901.09
05:58:07|22891.55
05:58:09|22891.55
05:58:10|22891.55
05:58:10|22891.55
05:58:12|22899.85
05:58:13|22899.85
05:58:14|22899.85
05:58:15|22899.85
05:58:16|22899.85
05:58:17|22899.85
05:58:18|22899.85
05:58:19|22899.85
05:58:20|22899.85
05:58:21|22901.6
05:58:22|22897.1
05:58:23|22897.1
05:58:24|22898.83
05:58:25|22898.52
05:58:26|22894.5
05:58:27|22901.49
05:58:28|22901.49
05:58:30|22922.42
05:58:31|22923.12
05:58:31|22923.12
05:58:33|22932.99
05:58:34|22932.99
05:58:36|22937.7
05:58:37|22935.45
05:58:37|22935.45
05:58:39|22933.46
05:58:40|22933.46
05:58:41|22933.46
05:58:42|22931.18
05:58:43|22929.46
05:58:44|22933.44
05:58:45|22933.44
05:58:46|22933.44
05:58:47|22933.44
05:58:48|22933.44
05:58:50|22933.01
05:58:50|22933.01
05:58:52|22929.18
05:58:52|22927.
05:58:53|22927.
05:58:54|22927.
05:58:56|22927.
05:58:56|22930.91
05:58:57|22935.07
05:58:59|22938.71
05:59:00|22939.97
05:59:01|22939.97
05:59:03|22933.75
05:59:03|22933.75
05:59:05|22933.75
05:59:06|22933.75
05:59:07|22933.75
05:59:08|22933.75
05:59:09|22932.48
05:59:10|22932.48
05:59:11|22932.48
05:59:12|22932.48
05:59:12|22932.48
05:59:14|22932.86
05:59:15|22934.1
05:59:16|22934.1
05:59:17|22942.53
05:59:18|22941.55
05:59:19|22937.88
05:59:20|22937.88
05:59:21|22937.88
05:59:22|22936.82
05:59:23|22936.82
05:59:24|22936.82
05:59:25|22933.63
05:59:26|22933.63
05:59:27|22933.63
05:59:28|22933.63
05:59:29|22933.63
05:59:30|22933.63
05:59:31|22933.63
05:59:33|22937.14
05:59:34|22937.14
05:59:34|22937.14
05:59:35|22939.06
05:59:37|22943.42
05:59:38|22943.42
05:59:39|22943.42
05:59:40|22943.42
05:59:42|22937.52
05:59:42|22937.52
05:59:44|22937.52
05:59:45|22939.79
05:59:46|22940.29
05:59:47|22938.27
05:59:48|22938.27
05:59:49|22938.27
05:59:50|22936.9
05:59:51|22936.9
05:59:52|22935.65
05:59:53|22929.33
05:59:54|22929.01
05:59:55|22935.36
05:59:56|22936.66
05:59:57|22936.66
05:59:58|22936.66
05:59:59|22942.
06:00:00|22944.81
06:00:01|22943.09
06:00:02|22943.09
06:00:03|22943.09
06:00:04|22941.37
06:00:05|22941.37
06:00:06|22941.37
06:00:08|22940.49
06:00:08|22940.26
06:00:10|22936.66
06:00:10|22936.66
06:00:12|22939.74
06:00:13|22939.74
06:00:14|22939.74
06:00:15|22940.07
06:00:16|22943.27
06:00:17|22943.27
06:00:18|22948.71
06:00:19|22943.92
06:00:20|22943.92
06:00:21|22945.8
06:00:22|22945.8
06:00:23|22945.8
06:00:24|22945.8
06:00:25|22945.8
06:00:26|22945.8
06:00:27|22945.8
06:00:28|22946.
06:00:29|22946.
06:00:30|22933.4
06:00:31|22933.4
06:00:32|22936.65
06:00:33|22936.32
06:00:34|22936.32
06:00:36|22933.66
06:00:36|22933.66
06:00:37|22934.24
06:00:38|22934.24
06:00:39|22934.22
06:00:41|22931.92
06:00:42|22931.92
06:00:43|22932.51
06:00:44|22933.08
06:00:45|22933.08
06:00:46|22938.38
06:00:47|22936.33
06:00:48|22936.33
06:00:50|22936.33
06:00:50|22936.33
06:00:52|22936.33
06:00:52|22936.33
06:00:54|22936.33
06:00:54|22940.91
06:00:56|22940.91
06:00:56|22940.11
06:00:57|22940.11
06:00:58|22940.48
06:00:59|22937.75
06:01:01|22933.8
06:01:02|22933.8
06:01:03|22933.8
06:01:04|22939.33
06:01:05|22939.33
06:01:06|22939.33
06:01:07|22939.33
06:01:08|22935.71
06:01:09|22935.71
06:01:10|22936.6
06:01:11|22927.16
06:01:12|22927.16
06:01:13|22927.16
06:01:14|22927.16
06:01:15|22925.58
06:01:16|22922.92
06:01:17|22924.13
06:01:18|22926.27
06:01:19|22926.27
06:01:20|22923.97
06:01:22|22923.97
06:01:22|22923.97
06:01:23|22921.45
06:01:24|22920.35
06:01:25|22920.35
06:01:26|22921.36
06:01:27|22921.36
06:01:28|22922.63
06:01:29|22925.98
06:01:30|22925.98
06:01:31|22925.98
06:01:32|22925.98
06:01:33|22925.98
06:01:34|22927.25
06:01:36|22927.25
06:01:37|22925.07
06:01:38|22924.86
06:01:40|22923.1
06:01:41|22923.1
06:01:42|22926.62
06:01:44|22927.98
06:01:45|22927.98
06:01:45|22936.12
06:01:47|22938.2
06:01:48|22938.2
06:01:48|22936.07
06:01:49|22928.27
06:01:51|22928.27
06:01:52|22928.1
06:01:53|22928.1
06:01:54|22928.1
06:01:55|22927.9
06:01:56|22927.9
06:01:57|22927.9
06:01:58|22927.4
06:01:59|22925.75
06:02:00|22925.75
06:02:01|22925.75
06:02:02|22925.75
06:02:03|22925.75
06:02:04|22925.75
06:02:05|22927.21
06:02:06|22929.82
06:02:07|22929.82
06:02:08|22929.82
06:02:09|22929.82
06:02:10|22929.82
06:02:11|22929.82
06:02:12|22929.82
06:02:14|22926.91
06:02:14|22926.91
06:02:15|22926.91
06:02:17|22927.36
06:02:17|22922.75
06:02:18|22922.75
06:02:19|22922.75
06:02:20|22922.75
06:02:21|22921.15
06:02:22|22925.45
06:02:24|22925.45
06:02:25|22925.45
06:02:26|22925.45
06:02:27|22924.65
06:02:28|22928.95
06:02:28|22928.95
06:02:31|22924.44
06:02:31|22924.44
06:02:32|22920.73
06:02:33|22921.1
06:02:34|22917.14
06:02:35|22924.42
06:02:36|22924.42
06:02:38|22921.29
06:02:40|22919.81
06:02:40|22919.81
06:02:42|22922.3
06:02:44|22922.3
06:02:44|22922.3
06:02:46|22922.3
06:02:47|22919.89
06:02:48|22919.89
06:02:50|22918.57
06:02:50|22927.78
06:02:51|22927.78
06:02:52|22927.78
06:02:53|22920.29
06:02:54|22920.78
06:02:55|22920.78
06:02:56|22922.2
06:02:57|22922.2
06:02:58|22921.76
06:02:59|22923.42
06:03:00|22923.07
06:03:01|22923.77
06:03:02|22923.77
06:03:03|22923.77
06:03:05|22921.41
06:03:05|22921.41
06:03:07|22922.15
06:03:08|22922.15
06:03:08|22922.15
06:03:09|22922.63
06:03:10|22922.63
06:03:12|22922.28
06:03:13|22922.28
06:03:14|22919.6
06:03:15|22920.52
06:03:16|22912.79
06:03:18|22912.79
06:03:18|22912.79
06:03:19|22917.2
06:03:20|22909.68
06:03:21|22907.7
06:03:22|22905.25
06:03:24|22905.25
06:03:24|22905.25
06:03:25|22905.25
06:03:27|22905.25
06:03:27|22905.25
06:03:28|22905.25
06:03:29|22905.47
06:03:31|22905.47
06:03:32|22905.47
06:03:33|22905.47
06:03:34|22913.78
06:03:35|22909.86
06:03:36|22909.86
06:03:37|22907.18
06:03:39|22909.86
06:03:39|22909.86
06:03:41|22913.79
06:03:42|22913.79
06:03:43|22912.01
06:03:44|22913.79
06:03:45|22910.83
06:03:46|22908.71
06:03:47|22908.71
06:03:48|22903.81
06:03:50|22903.81
06:03:50|22911.55
06:03:52|22911.55
06:03:53|22913.79
06:03:54|22913.79
06:03:55|22917.64
06:03:57|22917.64
06:03:57|22916.96
06:03:59|22913.48
06:04:00|22919.86
06:04:01|22919.86
06:04:02|22915.56
06:04:02|22915.56
06:04:04|22915.56
06:04:05|22920.4
06:04:05|22908.97
06:04:07|22911.71
06:04:08|22911.02
06:04:09|22911.02
06:04:09|22910.55
06:04:10|22910.78
06:04:11|22906.88
06:04:13|22906.88
06:04:13|22906.88
06:04:14|22906.88
06:04:15|22906.88
06:04:16|22912.47
06:04:18|22912.47
06:04:19|22912.47
06:04:19|22912.47
06:04:21|22912.47
06:04:21|22912.88
06:04:23|22912.88
06:04:24|22914.02
06:04:24|22914.62
06:04:25|22913.73
06:04:27|22912.61
06:04:28|22914.62
06:04:29|22912.73
06:04:31|22912.73
06:04:31|22912.73
06:04:32|22912.73
06:04:34|22913.04
06:04:35|22913.04
06:04:37|22913.08
06:04:37|22913.08
06:04:39|22916.5
06:04:41|22922.09
06:04:42|22930.
06:04:43|22935.24
06:04:44|22935.24
06:04:45|22929.41
06:04:47|22929.41
06:04:47|22929.41
06:04:48|22930.72
06:04:49|22931.35
06:04:50|22931.35
06:04:51|22931.35
06:04:53|22927.03
06:04:53|22933.28
06:04:54|22933.28
06:04:57|22933.27
06:04:57|22932.13
06:04:58|22932.41
06:04:59|22927.03
06:05:00|22927.86
06:05:02|22927.86
06:05:02|22929.72
06:05:03|22929.72
06:05:04|22929.98
06:05:06|22933.55
06:05:07|22930.72
06:05:09|22930.72
06:05:09|22929.45
06:05:11|22930.12
06:05:12|22930.12
06:05:12|22924.71
06:05:15|22927.24
06:05:15|22927.24
06:05:16|22924.
06:05:17|22924.
06:05:18|22924.16
06:05:19|22919.57
06:05:20|22915.93
06:05:22|22913.74
06:05:23|22913.76
06:05:23|22913.76
06:05:25|22915.93
06:05:26|22915.93
06:05:27|22915.93
06:05:29|22927.85
06:05:29|22927.16
06:05:30|22923.96
06:05:31|22923.76
06:05:32|22925.1
06:05:33|22925.1
06:05:34|22925.1
06:05:35|22933.03
06:05:36|22933.03
06:05:37|22928.55
06:05:38|22928.2
06:05:40|22924.15
06:05:41|22924.15
06:05:43|22922.82
06:05:43|22922.82
06:05:44|22927.46
06:05:45|22927.78
06:05:46|22927.78
06:05:47|22927.78
06:05:48|22927.78
06:05:49|22927.78
06:05:50|22927.78
06:05:51|22927.78
06:05:52|22927.85
06:05:54|22927.85
06:05:54|22927.85
06:05:55|22927.85
06:05:57|22927.85
06:05:57|22926.2
06:05:58|22926.2
06:05:59|22922.59
06:06:01|22924.85
06:06:02|22924.85
06:06:03|22925.71
06:06:04|22921.95
06:06:05|22918.97
06:06:06|22917.52
06:06:07|22917.52
06:06:08|22917.52
06:06:09|22917.52
06:06:10|22917.52
06:06:11|22917.52
06:06:12|22917.52
06:06:13|22917.52
06:06:14|22917.52
06:06:15|22917.52
06:06:16|22917.52
06:06:17|22920.06
06:06:18|22920.08
06:06:19|22920.45
06:06:20|22924.37
06:06:21|22924.68
06:06:22|22924.68
06:06:23|22934.56
06:06:24|22934.56
06:06:25|22934.56
06:06:26|22930.37
06:06:27|22930.37
06:06:28|22932.03
06:06:29|22932.03
06:06:30|22932.03
06:06:31|22929.44
06:06:32|22929.44
06:06:33|22930.91
06:06:35|22935.36
06:06:35|22932.83
06:06:36|22932.83
06:06:37|22935.44
06:06:38|22932.32
06:06:39|22932.32
06:06:40|22932.32
06:06:42|22932.33
06:06:43|22932.33
06:06:44|22932.33
06:06:45|22932.33
06:06:46|22932.33
06:06:48|22937.7
06:06:48|22937.7
06:06:49|22939.19
06:06:50|22944.87
06:06:51|22943.55
06:06:52|22943.55
06:06:53|22945.35
06:06:54|22939.97
06:06:55|22939.97
06:06:56|22946.08
06:06:57|22946.08
06:06:58|22945.09
06:06:59|22945.09
06:07:01|22946.6
06:07:01|22943.22
06:07:03|22943.22
06:07:04|22943.49
06:07:05|22943.49
06:07:06|22933.44
06:07:07|22954.11
06:07:08|22949.82
06:07:08|22960.77
06:07:10|22955.39
06:07:11|22955.39
06:07:11|22959.76
06:07:12|22959.71
06:07:14|22963.76
06:07:15|22958.36
06:07:16|22944.95
06:07:17|22944.95
06:07:18|22948.17
06:07:19|22948.17
06:07:20|22948.17
06:07:21|22948.32
06:07:21|22944.76
06:07:23|22952.74
06:07:24|22950.5
06:07:25|22950.5
06:07:26|22945.03
06:07:27|22949.27
06:07:28|22945.99
06:07:29|22946.71
06:07:30|22941.47
06:07:31|22941.47
06:07:32|22941.47
06:07:33|22941.47
06:07:34|22941.47
06:07:35|22941.47
06:07:36|22941.47
06:07:38|22935.59
06:07:38|22943.35
06:07:39|22943.11
06:07:41|22943.11
06:07:41|22943.73
06:07:42|22942.14
06:07:44|22942.14
06:07:44|22942.14
06:07:46|22942.14
06:07:46|22953.48
06:07:47|22950.21
06:07:48|22944.07
06:07:50|22944.07
06:07:50|22944.07
06:07:52|22941.89
06:07:53|22940.
06:07:54|22937.99
06:07:55|22937.99
06:07:56|22937.99
06:07:57|22933.91
06:07:58|22933.91
06:07:59|22937.07
06:08:00|22926.67
06:08:02|22935.76
06:08:03|22935.76
06:08:03|22937.68
06:08:05|22937.68
06:08:06|22937.68
06:08:06|22937.68
06:08:07|22937.68
06:08:08|22937.68
06:08:09|22937.68
06:08:10|22940.98
06:08:11|22940.98
06:08:13|22945.42
06:08:14|22945.42
06:08:15|22954.43
06:08:16|22954.43
06:08:17|22950.61
06:08:19|22956.4
06:08:20|22960.77
06:08:21|22960.77
06:08:22|22960.16
06:08:23|22960.16
06:08:24|22954.99
06:08:25|22948.45
06:08:26|22948.45
06:08:27|22948.45
06:08:28|22948.45
06:08:29|22948.45
06:08:30|22948.45
06:08:32|22948.26
06:08:32|22948.26
06:08:33|22948.26
06:08:35|22946.44
06:08:36|22946.44
06:08:37|22947.86
06:08:38|22947.29
06:08:39|22946.83
06:08:40|22946.83
06:08:41|22946.83
06:08:42|22946.39
06:08:43|22946.39
06:08:44|22946.39
06:08:45|22948.92
06:08:46|22952.53
06:08:47|22952.53
06:08:48|22952.53
06:08:49|22948.72
06:08:50|22945.
06:08:51|22947.81
06:08:52|22947.81
06:08:54|22947.81
06:08:54|22951.73
06:08:55|22951.73
06:08:57|22951.73
06:08:58|22946.77
06:08:59|22946.77
06:09:00|22946.77
06:09:01|22946.77
06:09:02|22948.62
06:09:03|22952.42
06:09:04|22950.78
06:09:05|22950.
06:09:06|22950.
06:09:07|22951.59
06:09:08|22951.59
06:09:09|22951.84
06:09:10|22951.84
06:09:12|22952.19
06:09:12|22952.19
06:09:13|22952.19
06:09:14|22951.56
06:09:16|22951.56
06:09:17|22950.8
06:09:18|22950.8
06:09:18|22950.8
06:09:20|22951.87
06:09:20|22951.87
06:09:22|22943.
06:09:23|22949.67
06:09:23|22951.65
06:09:24|22950.02
06:09:25|22950.02
06:09:26|22945.98
06:09:28|22945.98
06:09:28|22945.98
06:09:29|22943.71
06:09:30|22936.93
06:09:31|22942.96
06:09:32|22951.53
06:09:34|22945.74
06:09:35|22945.74
06:09:36|22945.74
06:09:37|22945.74
06:09:38|22945.74
06:09:39|22945.74
06:09:39|22957.16
06:09:41|22957.16
06:09:42|22957.16
06:09:43|22957.16
06:09:45|22957.16
06:09:45|22957.16
06:09:47|22949.86
06:09:47|22949.86
06:09:48|22949.86
06:09:50|22949.86
06:09:50|22953.27
06:09:51|22960.33
06:09:53|22960.33
06:09:54|22956.66
06:09:55|22962.63
06:09:56|22957.02
06:09:58|22957.02
06:09:59|22954.13
06:10:00|22954.13
06:10:01|22954.13
06:10:02|22958.54
06:10:03|22958.54
06:10:04|22958.54
06:10:05|22958.54
06:10:06|22958.54
06:10:07|22958.54
06:10:08|22958.54
06:10:09|22958.54
06:10:10|22958.54
06:10:11|22953.34
06:10:12|22953.34
06:10:14|22953.34
06:10:15|22953.34
06:10:16|22960.02
06:10:17|22960.02
06:10:18|22958.79
06:10:19|22958.79
06:10:20|22958.79
06:10:22|22955.42
06:10:22|22953.85
06:10:23|22955.
06:10:24|22955.
06:10:26|22955.
06:10:27|22963.91
06:10:28|22963.02
06:10:29|22960.22
06:10:30|22960.22
06:10:31|22960.22
06:10:33|22961.71
06:10:33|22963.67
06:10:35|22960.73
06:10:36|22960.73
06:10:37|22959.21
06:10:38|22959.21
06:10:39|22959.21
06:10:40|22959.21
06:10:41|22959.41
06:10:42|22959.41
06:10:43|22959.41
06:10:44|22959.41
06:10:46|22955.25
06:10:48|22957.8
06:10:48|22957.8
06:10:49|22960.62
06:10:50|22958.
06:10:51|22958.
06:10:53|22958.
06:10:53|22958.
06:10:54|22958.
06:10:55|22958.
06:10:56|22960.32
06:10:57|22960.32
06:10:58|22957.56
06:10:59|22957.56
06:11:00|22957.56
06:11:01|22957.56
06:11:02|22959.02
06:11:03|22959.02
06:11:04|22959.02
06:11:05|22959.09
06:11:06|22959.09
06:11:08|22957.63
06:11:08|22959.31
06:11:09|22959.31
06:11:10|22959.31
06:11:11|22958.98
06:11:13|22958.98
06:11:14|22958.98
06:11:15|22958.98
06:11:16|22951.13
06:11:17|22951.13
06:11:18|22958.02
06:11:19|22958.12
06:11:20|22958.43
06:11:21|22958.43
06:11:22|22957.41
06:11:22|22961.01
06:11:24|22960.78
06:11:25|22960.78
06:11:26|22960.78
06:11:27|22959.45
06:11:28|22959.45
06:11:29|22957.18
06:11:30|22957.18
06:11:31|22957.18
06:11:32|22961.78
06:11:34|22961.78
06:11:34|22962.75
06:11:35|22959.7
06:11:36|22959.7
06:11:38|22957.98
06:11:39|22959.12
06:11:40|22954.01
06:11:41|22955.
06:11:41|22941.54
06:11:43|22944.52
06:11:44|22944.81
06:11:45|22943.37
06:11:47|22945.66
06:11:48|22943.02
06:11:50|22943.02
06:11:50|22940.64
06:11:51|22942.18
06:11:52|22939.54
06:11:54|22932.17
06:11:55|22932.17
06:11:56|22941.92
06:11:57|22941.92
06:11:58|22946.33
06:11:59|22941.98
06:11:59|22941.98
06:12:02|22941.98
06:12:02|22941.55
06:12:03|22941.55
06:12:04|22941.15
06:12:05|22944.13
06:12:07|22950.66
06:12:08|22941.32
06:12:09|22949.02
06:12:09|22949.02
06:12:11|22947.87
06:12:11|22947.87
06:12:12|22947.87
06:12:15|22949.
06:12:15|22949.
06:12:16|22949.04
06:12:17|22948.87
06:12:18|22948.87
06:12:19|22948.87
06:12:20|22947.07
06:12:22|22955.85
06:12:24|22955.85
06:12:24|22961.24
06:12:26|22954.15
06:12:27|22949.78
06:12:28|22949.65
06:12:29|22949.65
06:12:30|22949.65
06:12:31|22949.64
06:12:32|22949.64
06:12:33|22950.19
06:12:34|22950.19
06:12:35|22950.84
06:12:36|22952.41
06:12:37|22948.6
06:12:38|22948.6
06:12:39|22948.29
06:12:40|22948.29
06:12:41|22948.07
06:12:42|22948.07
06:12:43|22948.76
06:12:44|22948.76
06:12:45|22948.76
06:12:46|22948.76
06:12:47|22948.76
06:12:49|22948.76
06:12:50|22948.76
06:12:52|22959.76
06:12:53|22959.76
06:12:53|22959.76
06:12:55|22957.38
06:12:56|22957.38
06:12:57|22957.38
06:12:57|22957.38
06:12:59|22954.65
06:12:59|22954.65
06:13:01|22955.56
06:13:02|22954.05
06:13:02|22950.95
06:13:04|22945.46
06:13:05|22945.46
06:13:06|22945.46
06:13:07|22945.46
06:13:08|22945.46
06:13:09|22945.46
06:13:10|22945.53
06:13:11|22945.53
06:13:12|22945.53
06:13:13|22942.15
06:13:14|22940.64
06:13:15|22939.62
06:13:16|22945.19
06:13:18|22945.19
06:13:18|22945.19
06:13:19|22945.19
06:13:20|22945.19
06:13:22|22945.19
06:13:23|22945.19
06:13:23|22945.19
06:13:24|22945.19
06:13:25|22943.34
06:13:27|22943.34
06:13:28|22943.34
06:13:28|22952.87
06:13:29|22955.81
06:13:30|22955.81
06:13:31|22955.81
06:13:32|22957.78
06:13:34|22957.77
06:13:35|22954.89
06:13:36|22954.89
06:13:37|22954.89
06:13:38|22954.89
06:13:39|22951.83
06:13:40|22950.92
06:13:41|22950.92
06:13:42|22948.28
06:13:43|22955.01
06:13:44|22955.01
06:13:45|22955.01
06:13:47|22955.01
06:13:47|22955.01
06:13:49|22953.61
06:13:51|22951.34
06:13:51|22951.84
06:13:53|22951.84
06:13:54|22951.26
06:13:54|22951.26
06:13:55|22951.26
06:13:56|22951.26
06:13:57|22950.69
06:13:59|22952.25
06:14:00|22949.65
06:14:01|22943.55
06:14:02|22943.55
06:14:03|22952.13
06:14:04|22953.96
06:14:05|22955.72
06:14:07|22950.65
06:14:08|22950.65
06:14:09|22950.65
06:14:10|22950.65
06:14:11|22953.74
06:14:11|22953.74
06:14:13|22953.74
06:14:13|22953.74
06:14:15|22951.88
06:14:15|22951.88
06:14:16|22950.08
06:14:18|22950.08
06:14:18|22949.23
06:14:20|22949.23
06:14:21|22949.23
06:14:22|22949.23
06:14:23|22949.23
06:14:24|22951.33
06:14:25|22951.33
06:14:26|22951.33
06:14:27|22949.1
06:14:28|22949.1
06:14:29|22951.33
06:14:30|22949.09
06:14:31|22949.09
06:14:32|22950.37
06:14:33|22950.14
06:14:34|22950.14
06:14:35|22950.14
06:14:36|22950.14
06:14:37|22950.63
06:14:38|22950.63
06:14:39|22950.63
06:14:40|22951.36
06:14:41|22951.36
06:14:42|22949.2
06:14:43|22949.2
06:14:44|22949.2
06:14:45|22951.39
06:14:46|22951.39
06:14:48|22952.02
06:14:49|22952.94
06:14:50|22952.58
06:14:52|22953.32
06:14:52|22950.26
06:14:53|22950.26
06:14:54|22950.37
06:14:55|22950.37
06:14:56|22950.37
06:14:57|22953.32
06:14:58|22951.46
06:15:00|22951.46
06:15:01|22951.46
06:15:03|22951.46
06:15:04|22951.46
06:15:05|22951.46
06:15:06|22951.46
06:15:07|22951.46
06:15:09|22951.46
06:15:10|22943.75
06:15:12|22943.1
06:15:12|22945.95
06:15:13|22945.36
06:15:15|22947.24
06:15:16|22953.09
06:15:17|22953.09
06:15:18|22953.09
06:15:19|22953.09
06:15:20|22953.09
06:15:21|22945.56
06:15:22|22943.53
06:15:23|22942.37
06:15:24|22942.37
06:15:25|22942.37
06:15:27|22947.93
06:15:27|22947.93
06:15:28|22947.93
06:15:30|22947.93
06:15:30|22947.93
06:15:33|22950.46
06:15:33|22950.46
06:15:34|22950.46
06:15:36|22949.3
06:15:36|22949.3
06:15:37|22949.3
06:15:39|22949.3
06:15:40|22949.3
06:15:41|22949.3
06:15:41|22949.3
06:15:42|22946.16
06:15:45|22946.16
06:15:45|22946.51
06:15:46|22939.62
06:15:47|22939.62
06:15:48|22943.27
06:15:49|22943.27
06:15:50|22942.51
06:15:51|22942.51
06:15:52|22942.51
06:15:53|22943.92
06:15:55|22944.99
06:15:56|22951.67
06:15:57|22949.28
06:15:57|22948.74
06:15:59|22948.74
06:15:59|22948.74
06:16:01|22948.33
06:16:02|22948.33
06:16:04|22948.33
06:16:04|22948.33
06:16:05|22948.33
06:16:06|22948.33
06:16:07|22948.33
06:16:08|22947.12
06:16:09|22947.12
06:16:10|22945.11
06:16:12|22946.46
06:16:13|22947.58
06:16:14|22944.92
06:16:15|22944.6
06:16:16|22944.6
06:16:17|22944.6
06:16:17|22947.48
06:16:19|22947.48
06:16:20|22946.13
06:16:21|22946.13
06:16:21|22946.13
06:16:23|22945.03
06:16:24|22945.03
06:16:25|22943.76
06:16:26|22944.49
06:16:27|22946.4
06:16:28|22946.4
06:16:29|22946.4
06:16:30|22946.4
06:16:31|22946.4
06:16:32|22946.4
06:16:33|22946.5
06:16:33|22946.5
06:16:35|22949.78
06:16:35|22949.78
06:16:37|22947.38
06:16:38|22947.38
06:16:39|22945.48
06:16:40|22945.48
06:16:40|22945.48
06:16:42|22945.48
06:16:43|22945.6
06:16:44|22941.13
06:16:45|22941.13
06:16:45|22953.84
06:16:47|22953.83
06:16:50|22945.76
06:16:51|22945.22
06:16:53|22946.94
06:16:53|22946.94
06:16:55|22942.92
06:16:56|22937.42
06:16:58|22937.42
06:16:58|22937.42
06:17:00|22937.42
06:17:00|22937.51
06:17:01|22937.51
06:17:02|22934.38
06:17:03|22932.21
06:17:05|22932.21
06:17:06|22926.22
06:17:07|22922.43
06:17:08|22922.43
06:17:08|22927.32
06:17:10|22927.32
06:17:11|22931.97
06:17:12|22931.97
06:17:13|22931.97
06:17:14|22931.97
06:17:16|22931.97
06:17:17|22931.97
06:17:17|22931.97
06:17:19|22928.39
06:17:20|22931.05
06:17:21|22931.05
06:17:22|22928.7
06:17:23|22928.7
06:17:24|22929.51
06:17:25|22929.51
06:17:27|22929.51
06:17:27|22929.26
06:17:28|22931.72
06:17:30|22931.72
06:17:30|22928.09
06:17:32|22928.72
06:17:33|22925.72
06:17:33|22925.72
06:17:34|22925.72
06:17:36|22925.72
06:17:36|22925.78
06:17:37|22923.35
06:17:38|22923.35
06:17:39|22923.35
06:17:40|22923.35
06:17:42|22923.35
06:17:42|22925.43
06:17:44|22925.43
06:17:45|22925.43
06:17:46|22925.43
06:17:46|22925.43
06:17:48|22922.87
06:17:48|22922.87
06:17:49|22924.82
06:17:50|22924.82
06:17:51|22927.59
06:17:52|22926.3
06:17:54|22926.3
06:17:55|22926.3
06:17:56|22923.12
06:17:57|22920.85
06:17:59|22925.26
06:17:59|22925.26
06:18:00|22925.88
06:18:01|22924.44
06:18:03|22924.24
06:18:04|22925.15
06:18:06|22925.15
06:18:06|22926.3
06:18:07|22926.3
06:18:09|22926.3
06:18:09|22925.24
06:18:10|22925.24
06:18:11|22925.04
06:18:12|22924.43
06:18:13|22924.43
06:18:14|22924.43
06:18:16|22924.43
06:18:16|22927.76
06:18:17|22929.27
06:18:18|22929.27
06:18:20|22929.27
06:18:21|22930.4
06:18:22|22930.4
06:18:23|22933.58
06:18:24|22929.25
06:18:25|22929.25
06:18:26|22929.25
06:18:27|22929.25
06:18:28|22929.79
06:18:29|22929.79
06:18:30|22941.05
06:18:31|22940.56
06:18:32|22940.56
06:18:33|22939.3
06:18:34|22939.3
06:18:35|22939.3
06:18:36|22942.48
06:18:37|22934.27
06:18:38|22934.27
06:18:39|22934.27
06:18:40|22934.43
06:18:41|22932.18
06:18:42|22932.18
06:18:43|22932.18
06:18:44|22932.18
06:18:45|22932.18
06:18:46|22927.4
06:18:47|22923.5
06:18:48|22922.87
06:18:49|22922.87
06:18:50|22922.87
06:18:51|22931.87
06:18:52|22931.87
06:18:54|22931.87
06:18:55|22934.27
06:18:56|22934.27
06:18:58|22927.92
06:18:59|22927.92
06:19:00|22927.92
06:19:01|22927.92
06:19:02|22927.92
06:19:03|22927.92
06:19:04|22927.92
06:19:05|22927.92
06:19:06|22927.92
06:19:07|22925.7
06:19:08|22925.7
06:19:09|22925.89
06:19:10|22923.9
06:19:11|22923.9
06:19:12|22923.9
06:19:13|22922.55
06:19:14|22925.72
06:19:15|22925.72
06:19:16|22927.01
06:19:17|22927.01
06:19:18|22927.01
06:19:19|22928.66
06:19:20|22928.66
06:19:21|22924.34
06:19:22|22924.34
06:19:24|22924.34
06:19:25|22924.34
06:19:26|22924.93
06:19:26|22924.93
06:19:27|22924.22
06:19:28|22926.58
06:19:29|22926.58
06:19:30|22926.23
06:19:32|22926.23
06:19:32|22922.74
06:19:33|22922.74
06:19:35|22922.74
06:19:36|22921.5
06:19:37|22921.5
06:19:38|22921.5
06:19:39|22925.32
06:19:40|22925.32
06:19:41|22929.12
06:19:43|22924.62
06:19:43|22924.62
06:19:44|22921.44
06:19:45|22919.26
06:19:47|22916.36
06:19:48|22913.84
06:19:49|22915.14
06:19:49|22913.63
06:19:50|22913.63
06:19:51|22911.88
06:19:53|22911.88
06:19:54|22914.46
06:19:54|22911.7
06:19:56|22911.91
06:19:56|22907.7
06:19:58|22904.41
06:20:00|22909.58
06:20:01|22911.21
06:20:02|22910.52
06:20:03|22912.29
06:20:03|22912.29
06:20:05|22912.29
06:20:06|22911.28
06:20:07|22909.57
06:20:09|22909.57
06:20:09|22909.57
06:20:10|22914.67
06:20:11|22920.55
06:20:12|22920.55
06:20:14|22917.74
06:20:14|22917.74
06:20:16|22917.74
06:20:17|22917.74
06:20:19|22917.77
06:20:19|22917.77
06:20:20|22917.77
06:20:21|22917.77
06:20:23|22917.77
06:20:24|22916.29
06:20:25|22914.09
06:20:26|22914.09
06:20:27|22912.92
06:20:28|22912.92
06:20:29|22912.92
06:20:30|22916.81
06:20:31|22916.81
06:20:32|22916.81
06:20:33|22916.49
06:20:34|22916.49
06:20:35|22916.49
06:20:36|22916.49
06:20:37|22916.49
06:20:38|22915.79
06:20:39|22925.51
06:20:40|22924.26
06:20:41|22923.41
06:20:42|22921.7
06:20:43|22918.76
06:20:44|22915.48
06:20:45|22915.48
06:20:46|22914.48
06:20:47|22914.48
06:20:48|22914.48
06:20:49|22914.48
06:20:50|22914.48
06:20:51|22914.48
06:20:52|22914.48
06:20:53|22914.48
06:20:54|22914.48
06:20:56|22917.29
06:20:57|22922.22
06:20:59|22922.22
06:20:59|22927.91
06:21:00|22927.91
06:21:02|22927.91
06:21:03|22928.68
06:21:04|22927.82
06:21:05|22929.37
06:21:06|22929.37
06:21:07|22926.45
06:21:09|22926.45
06:21:10|22927.5
06:21:11|22927.5
06:21:12|22927.5
06:21:13|22927.5
06:21:14|22933.5
06:21:15|22932.11
06:21:16|22932.03
06:21:17|22931.64
06:21:18|22933.5
06:21:19|22933.5
06:21:20|22931.92
06:21:21|22931.92
06:21:22|22930.64
06:21:23|22930.64
06:21:24|22933.5
06:21:25|22933.5
06:21:27|22933.5
06:21:27|22931.95
06:21:28|22931.95
06:21:29|22931.95
06:21:30|22931.95
06:21:31|22931.9
06:21:32|22933.5
06:21:33|22933.5
06:21:34|22931.57
06:21:35|22931.57
06:21:36|22931.57
06:21:37|22932.57
06:21:38|22929.96
06:21:39|22929.96
06:21:40|22931.94
06:21:41|22931.94
06:21:43|22931.94
06:21:44|22931.94
06:21:45|22929.88
06:21:46|22929.63
06:21:47|22931.
06:21:48|22931.
06:21:49|22930.68
06:21:51|22930.68
06:21:52|22931.01
06:21:53|22931.01
06:21:53|22931.01
06:21:54|22930.28
06:21:55|22930.28
06:21:56|22930.28
06:21:57|22928.94
06:21:59|22926.26
06:22:00|22919.97
06:22:02|22919.97
06:22:03|22919.97
06:22:03|22919.97
06:22:04|22919.97
06:22:06|22919.61
06:22:07|22919.61
06:22:08|22915.51
06:22:10|22913.28
06:22:12|22913.28
06:22:12|22916.54
06:22:13|22912.89
06:22:14|22912.45
06:22:15|22912.45
06:22:16|22912.45
06:22:17|22906.04
06:22:18|22908.42
06:22:20|22908.42
06:22:21|22908.42
06:22:22|22897.43
06:22:23|22896.84
06:22:24|22896.42
06:22:25|22898.11
06:22:27|22895.73
06:22:28|22892.27
06:22:29|22892.27
06:22:30|22892.27
06:22:31|22900.28
06:22:32|22898.83
06:22:33|22898.62
06:22:34|22896.16
06:22:35|22891.92
06:22:36|22893.56
06:22:37|22893.56
06:22:38|22893.56
06:22:40|22896.03
06:22:40|22896.03
06:22:42|22896.03
06:22:43|22896.03
06:22:44|22896.03
06:22:45|22891.4
06:22:46|22893.26
06:22:47|22893.26
06:22:48|22893.42
06:22:50|22892.71
06:22:50|22892.71
06:22:51|22891.31
06:22:52|22891.31
06:22:53|22891.31
06:22:54|22891.5
06:22:55|22891.5
06:22:57|22892.9
06:22:59|22891.48
06:23:00|22891.48
06:23:01|22891.48
06:23:02|22890.15
06:23:03|22890.15
06:23:04|22888.98
06:23:05|22908.33
06:23:06|22909.78
06:23:07|22907.44
06:23:08|22897.72
06:23:10|22896.25
06:23:10|22897.91
06:23:11|22901.91
06:23:13|22902.83
06:23:14|22907.61
06:23:15|22907.61
06:23:17|22898.26
06:23:18|22898.41
06:23:19|22896.25
06:23:20|22896.25
06:23:21|22896.36
06:23:22|22896.36
06:23:23|22892.22
06:23:24|22892.22
06:23:25|22893.5
06:23:26|22893.5
06:23:27|22891.
06:23:28|22891.
06:23:29|22888.65
06:23:30|22883.37
06:23:31|22883.37
06:23:32|22883.37
06:23:33|22883.37
06:23:34|22891.9
06:23:35|22891.9
06:23:36|22891.9
06:23:37|22891.9
06:23:38|22901.41
06:23:39|22895.26
06:23:40|22891.99
06:23:41|22898.7
06:23:42|22893.19
06:23:43|22893.19
06:23:44|22893.19
06:23:45|22899.69
06:23:47|22899.69
06:23:48|22899.69
06:23:49|22903.05
06:23:49|22903.05
06:23:51|22897.52
06:23:52|22897.52
06:23:52|22892.55
06:23:54|22892.55
06:23:54|22892.55
06:23:55|22892.55
06:23:56|22892.55
06:23:58|22912.45
06:24:00|22905.85
06:24:00|22906.7
06:24:02|22910.14
06:24:02|22909.94
06:24:03|22907.55
06:24:05|22907.1
06:24:06|22902.74
06:24:07|22899.64
06:24:08|22899.64
06:24:09|22899.64
06:24:10|22899.63
06:24:11|22898.24
06:24:12|22896.56
06:24:13|22896.56
06:24:14|22893.69
06:24:15|22893.69
06:24:16|22898.5
06:24:17|22911.58
06:24:18|22913.59
06:24:19|22901.45
06:24:20|22905.93
06:24:21|22905.93
06:24:22|22897.88
06:24:23|22897.26
06:24:24|22893.43
06:24:25|22895.15
06:24:26|22895.15
06:24:27|22895.15
06:24:28|22901.6
06:24:29|22896.49
06:24:30|22896.49
06:24:31|22896.49
06:24:32|22896.49
06:24:33|22896.49
06:24:35|22913.34
06:24:36|22911.99
06:24:37|22911.99
06:24:38|22915.66
06:24:39|22915.66
06:24:40|22915.66
06:24:41|22911.56
06:24:42|22911.56
06:24:43|22913.67
06:24:44|22914.34
06:24:45|22914.66
06:24:46|22914.66
06:24:47|22914.66
06:24:48|22909.17
06:24:49|22909.17
06:24:50|22908.14
06:24:51|22908.14
06:24:52|22908.14
06:24:53|22907.7
06:24:54|22907.7
06:24:55|22903.93
06:24:56|22903.93
06:24:57|22903.93
06:24:58|22905.55
06:24:59|22905.55
06:25:00|22905.55
06:25:01|22905.68
06:25:02|22905.68
06:25:03|22905.03
06:25:04|22919.6
06:25:06|22919.95
06:25:07|22917.31
06:25:08|22917.6
06:25:09|22917.6
06:25:10|22917.6
06:25:11|22917.84
06:25:12|22917.84
06:25:13|22918.31
06:25:14|22918.31
06:25:15|22915.19
06:25:17|22920.31
06:25:18|22920.31
06:25:18|22920.31
06:25:20|22920.31
06:25:21|22920.31
06:25:21|22917.82
06:25:23|22917.82
06:25:24|22917.67
06:25:25|22914.37
06:25:26|22914.37
06:25:27|22916.83
06:25:28|22916.57
06:25:29|22911.52
06:25:30|22911.52
06:25:32|22908.5
06:25:33|22908.5
06:25:33|22908.5
06:25:34|22908.5
06:25:36|22908.5
06:25:37|22908.5
06:25:38|22908.5
06:25:39|22908.5
06:25:39|22908.5
06:25:41|22922.86
06:25:42|22922.86
06:25:42|22920.73
06:25:44|22918.41
06:25:44|22917.84
06:25:46|22917.58
06:25:46|22917.58
06:25:48|22917.58
06:25:50|22917.58
06:25:50|22917.58
06:25:51|22917.58
06:25:52|22921.5
06:25:53|22921.5
06:25:54|22917.6
06:25:55|22917.6
06:25:56|22917.6
06:25:57|22917.6
06:25:58|22917.6
06:26:00|22921.58
06:26:01|22921.58
06:26:03|22918.95
06:26:03|22918.95
06:26:04|22915.05
06:26:05|22915.05
06:26:06|22915.05
06:26:07|22915.05
06:26:08|22915.05
06:26:09|22916.74
06:26:10|22916.74
06:26:11|22916.74
06:26:12|22920.24
06:26:13|22919.74
06:26:14|22919.74
06:26:15|22919.74
06:26:16|22919.74
06:26:17|22921.2
06:26:18|22922.88
06:26:19|22922.88
06:26:20|22924.31
06:26:21|22922.33
06:26:22|22922.33
06:26:23|22922.33
06:26:24|22924.83
06:26:26|22924.83
06:26:27|22924.77
06:26:28|22924.77
06:26:29|22924.77
06:26:30|22924.56
06:26:31|22927.03
06:26:32|22925.02
06:26:33|22927.17
06:26:34|22927.17
06:26:35|22927.17
06:26:36|22927.17
06:26:37|22923.69
06:26:38|22923.69
06:26:39|22924.51
06:26:40|22922.42
06:26:41|22923.79
06:26:42|22924.87
06:26:43|22926.6
06:26:44|22926.6
06:26:45|22920.1
06:26:46|22913.52
06:26:47|22913.52
06:26:48|22913.52
06:26:50|22913.52
06:26:50|22913.52
06:26:52|22915.16
06:26:53|22915.16
06:26:54|22915.16
06:26:55|22915.16
06:26:56|22915.16
06:26:56|22915.16
06:26:57|22915.16
06:26:58|22914.21
06:27:00|22915.16
06:27:01|22915.16
06:27:02|22920.44
06:27:03|22920.44
06:27:04|22924.16
06:27:06|22923.23
06:27:07|22923.23
06:27:08|22922.28
06:27:10|22919.54
06:27:10|22919.54
06:27:11|22919.54
06:27:12|22919.54
06:27:13|22926.87
06:27:14|22928.89
06:27:15|22928.89
06:27:16|22926.66
06:27:17|22926.66
06:27:18|22923.35
06:27:20|22923.35
06:27:20|22923.35
06:27:22|22927.88
06:27:23|22926.03
06:27:23|22926.03
06:27:25|22928.3
06:27:25|22928.3
06:27:28|22927.75
06:27:28|22927.75
06:27:29|22936.09
06:27:30|22923.5
06:27:31|22923.5
06:27:32|22924.32
06:27:33|22924.32
06:27:34|22923.05
06:27:35|22923.05
06:27:36|22923.05
06:27:38|22929.35
06:27:39|22929.35
06:27:40|22931.62
06:27:41|22931.62
06:27:42|22931.62
06:27:43|22934.08
06:27:44|22931.62
06:27:45|22933.33
06:27:46|22933.33
06:27:47|22933.56
06:27:48|22933.56
06:27:49|22933.56
06:27:50|22933.56
06:27:51|22933.56
06:27:52|22934.39
06:27:53|22934.39
06:27:54|22934.39
06:27:55|22937.32
06:27:56|22937.32
06:27:57|22931.43
06:27:58|22931.62
06:27:59|22931.62
06:28:00|22931.62
06:28:01|22931.62
06:28:02|22931.62
06:28:03|22931.62
06:28:04|22931.62
06:28:05|22931.62
06:28:07|22931.59
06:28:07|22928.74
06:28:09|22924.29
06:28:10|22923.84
06:28:10|22923.84
06:28:12|22923.84
06:28:13|22919.01
06:28:14|22919.18
06:28:15|22915.13
06:28:16|22915.13
06:28:18|22919.53
06:28:19|22919.53
06:28:19|22919.43
06:28:21|22919.43
06:28:22|22919.43
06:28:22|22919.43
06:28:24|22918.81
06:28:24|22918.81
06:28:25|22918.81
06:28:27|22918.81
06:28:27|22918.39
06:28:28|22918.39
06:28:29|22918.39
06:28:31|22918.04
06:28:31|22918.04
06:28:32|22918.04
06:28:33|22907.7
06:28:34|22907.7
06:28:35|22909.48
06:28:37|22910.44
06:28:38|22910.44
06:28:39|22910.44
06:28:40|22911.98
06:28:40|22909.86
06:28:41|22909.86
06:28:43|22909.86
06:28:43|22912.62
06:28:44|22916.
06:28:45|22916.19
06:28:46|22916.19
06:28:48|22916.19
06:28:48|22916.19
06:28:49|22916.19
06:28:50|22916.81
06:28:51|22914.49
06:28:53|22914.49
06:28:53|22914.49
06:28:54|22914.49
06:28:55|22914.01
06:28:56|22905.82
06:28:57|22906.74
06:28:59|22906.74
06:29:00|22906.74
06:29:00|22906.74
06:29:01|22911.65
06:29:03|22912.24
06:29:03|22912.24
06:29:05|22912.8
06:29:05|22914.39
06:29:08|22915.14
06:29:08|22915.14
06:29:09|22915.14
06:29:10|22911.3
06:29:11|22911.3
06:29:12|22911.3
06:29:13|22911.3
06:29:15|22911.3
06:29:16|22906.74
06:29:16|22908.15
06:29:18|22899.69
06:29:19|22895.93
06:29:20|22895.5
06:29:21|22898.75
06:29:22|22900.06
06:29:24|22900.06
06:29:24|22900.06
06:29:25|22900.06
06:29:26|22900.06
06:29:27|22891.85
06:29:28|22895.06
06:29:30|22881.18
06:29:31|22886.42
06:29:32|22891.36
06:29:33|22891.36
06:29:34|22885.22
06:29:34|22885.45
06:29:36|22888.07
06:29:38|22888.16
06:29:38|22888.16
06:29:39|22888.16
06:29:40|22883.82
06:29:41|22881.48
06:29:42|22881.48
06:29:43|22887.01
06:29:44|22887.01
06:29:46|22883.39
06:29:46|22883.39
06:29:47|22885.69
06:29:49|22887.96
06:29:50|22887.96
06:29:50|22887.96
06:29:51|22881.38
06:29:52|22882.18
06:29:53|22883.48
06:29:55|22883.48
06:29:55|22884.74
06:29:57|22884.74
06:29:57|22887.67
06:29:58|22886.52
06:30:00|22886.52
06:30:01|22886.52
06:30:02|22886.52
06:30:03|22883.27
06:30:04|22879.14
06:30:06|22882.17
06:30:06|22882.17
06:30:07|22880.65
06:30:08|22875.31
06:30:10|22878.08
06:30:10|22878.91
06:30:12|22881.3
06:30:14|22881.23
06:30:14|22881.23
06:30:15|22881.23
06:30:16|22880.82
06:30:17|22880.82
06:30:18|22879.65
06:30:19|22877.59
06:30:20|22877.59
06:30:21|22877.78
06:30:23|22878.29
06:30:23|22876.22
06:30:24|22875.92
06:30:25|22872.49
06:30:26|22876.74
06:30:27|22876.74
06:30:28|22872.1
06:30:29|22872.1
06:30:30|22873.42
06:30:32|22876.26
06:30:33|22874.82
06:30:34|22872.4
06:30:35|22872.4
06:30:36|22872.4
06:30:37|22872.4
06:30:38|22873.4
06:30:39|22877.07
06:30:40|22877.07
06:30:41|22876.21
06:30:41|22876.21
06:30:43|22876.21
06:30:44|22875.02
06:30:45|22875.76
06:30:45|22874.35
06:30:47|22874.35
06:30:48|22874.35
06:30:48|22873.93
06:30:50|22887.83
06:30:50|22887.83
06:30:52|22882.48
06:30:53|22882.48
06:30:55|22882.48
06:30:56|22882.48
06:30:57|22889.14
06:30:58|22889.14
06:30:59|22882.48
06:31:00|22888.15
06:31:01|22882.48
06:31:02|22882.48
06:31:03|22882.48
06:31:05|22878.53
06:31:06|22875.76
06:31:07|22875.76
06:31:08|22878.49
06:31:09|22876.14
06:31:10|22881.76
06:31:11|22881.76
06:31:13|22878.74
06:31:14|22873.82
06:31:14|22875.12
06:31:15|22869.76
06:31:16|22862.54
06:31:18|22864.1
06:31:18|22866.06
06:31:19|22863.31
06:31:20|22869.42
06:31:21|22859.48
06:31:22|22863.25
06:31:23|22868.21
06:31:24|22863.73
06:31:25|22867.64
06:31:26|22867.01
06:31:27|22859.48
06:31:29|22855.89
06:31:30|22856.46
06:31:31|22854.85
06:31:32|22856.9
06:31:33|22852.06
06:31:34|22850.7
06:31:35|22852.06
06:31:36|22848.44
06:31:37|22848.88
06:31:38|22850.78
06:31:39|22849.48
06:31:40|22851.27
06:31:41|22847.72
06:31:42|22847.72
06:31:43|22845.9
06:31:44|22842.47
06:31:45|22845.37
06:31:46|22843.38
06:31:47|22843.38
06:31:48|22844.28
06:31:49|22844.28
06:31:50|22844.28
06:31:51|22844.28
06:31:52|22844.28
06:31:54|22846.94
06:31:54|22845.13
06:31:55|22845.13
06:31:56|22849.38
06:31:57|22849.38
06:31:58|22849.71
06:31:59|22849.71
06:32:00|22849.71
06:32:01|22849.71
06:32:02|22849.71
06:32:03|22849.71
06:32:04|22845.12
06:32:05|22845.12
06:32:06|22845.12
06:32:08|22850.01
06:32:08|22862.15
06:32:10|22852.05
06:32:11|22852.05
06:32:11|22844.22
06:32:13|22844.22
06:32:14|22846.51
06:32:15|22846.51
06:32:15|22846.51
06:32:18|22845.35
06:32:18|22845.35
06:32:19|22835.54
06:32:20|22836.84
06:32:21|22828.76
06:32:22|22828.93
06:32:23|22823.37
06:32:24|22822.58
06:32:25|22824.38
06:32:27|22825.46
06:32:28|22827.68
06:32:28|22827.68
06:32:30|22829.39
06:32:30|22829.39
06:32:32|22826.32
06:32:33|22830.91
06:32:34|22823.73
06:32:34|22824.91
06:32:36|22824.91
06:32:38|22824.91
06:32:38|22818.18
06:32:39|22815.53
06:32:40|22819.22
06:32:41|22813.08
06:32:43|22814.36
06:32:43|22812.
06:32:44|22812.
06:32:45|22812.
06:32:46|22817.58
06:32:48|22820.62
06:32:48|22820.62
06:32:49|22819.67
06:32:51|22819.67
06:32:51|22819.67
06:32:53|22819.67
06:32:53|22825.27
06:32:54|22827.5
06:32:55|22829.9
06:32:57|22830.69
06:32:57|22830.69
06:32:58|22828.53
06:32:59|22828.53
06:33:01|22828.53
06:33:01|22831.4
06:33:02|22831.4
06:33:04|22831.4
06:33:05|22840.34
06:33:05|22835.86
06:33:07|22836.09
06:33:08|22843.12
06:33:09|22845.01
06:33:10|22842.89
06:33:11|22844.36
06:33:12|22844.36
06:33:13|22854.04
06:33:14|22854.04
06:33:15|22854.06
06:33:16|22854.06
06:33:17|22854.14
06:33:18|22850.99
06:33:19|22850.99
06:33:20|22841.89
06:33:21|22841.89
06:33:22|22841.89
06:33:23|22838.79
06:33:24|22838.79
06:33:25|22838.79
06:33:26|22836.85
06:33:27|22836.85
06:33:28|22836.85
06:33:29|22836.85
06:33:30|22836.85
06:33:31|22833.78
06:33:32|22833.78
06:33:33|22833.78
06:33:35|22836.63
06:33:35|22836.63
06:33:37|22837.3
06:33:38|22836.33
06:33:39|22836.33
06:33:40|22836.33
06:33:41|22837.95
06:33:42|22837.95
06:33:43|22842.09
06:33:44|22843.41
06:33:45|22843.41
06:33:46|22844.4
06:33:48|22838.44
06:33:48|22840.6
06:33:49|22840.6
06:33:50|22839.86
06:33:51|22839.86
06:33:52|22841.4
06:33:53|22841.4
06:33:54|22841.4
06:33:56|22841.4
06:33:57|22835.59
06:33:58|22837.95
06:33:59|22837.95
06:33:59|22837.95
06:34:01|22837.26
06:34:02|22837.26
06:34:03|22844.61
06:34:04|22844.61
06:34:05|22838.05
06:34:06|22838.05
06:34:08|22834.87
06:34:08|22834.87
06:34:09|22834.87
06:34:10|22834.87
06:34:12|22835.67
06:34:13|22837.03
06:34:14|22837.03
06:34:15|22837.03
06:34:16|22837.03
06:34:16|22837.03
06:34:19|22840.11
06:34:19|22840.11
06:34:20|22837.59
06:34:21|22837.29
06:34:22|22842.89
06:34:23|22842.89
06:34:25|22841.49
06:34:26|22841.49
06:34:26|22841.49
06:34:28|22841.49
06:34:28|22843.71
06:34:30|22843.71
06:34:31|22843.71
06:34:32|22843.71
06:34:34|22843.15
06:34:34|22840.33
06:34:35|22840.33
06:34:36|22840.29
06:34:38|22840.92
06:34:38|22840.92
06:34:39|22838.32
06:34:41|22838.32
06:34:41|22845.77
06:34:43|22845.77
06:34:43|22845.77
06:34:44|22848.67
06:34:45|22848.67
06:34:46|22848.67
06:34:47|22848.67
06:34:49|22851.04
06:34:50|22845.15
06:34:51|22845.15
06:34:52|22848.17
06:34:53|22846.79
06:34:54|22846.79
06:34:55|22846.79
06:34:56|22851.57
06:34:57|22851.57
06:34:58|22851.57
06:34:59|22851.57
06:35:00|22851.57
06:35:01|22847.46
06:35:02|22847.46
06:35:03|22847.46
06:35:04|22849.31
06:35:05|22850.53
06:35:06|22850.53
06:35:07|22850.53
06:35:09|22850.53
06:35:11|22850.53
06:35:11|22842.02
06:35:12|22842.02
06:35:13|22839.74
06:35:14|22836.04
06:35:16|22836.04
06:35:16|22836.04
06:35:17|22836.8
06:35:18|22834.96
06:35:19|22834.96
06:35:20|22834.96
06:35:21|22836.32
06:35:22|22836.32
06:35:23|22836.32
06:35:24|22836.32
06:35:25|22836.32
06:35:26|22844.27
06:35:27|22846.63
06:35:29|22848.42
06:35:30|22848.71
06:35:32|22848.71
06:35:32|22848.71
06:35:35|22848.71
06:35:35|22848.97
06:35:36|22845.4
06:35:37|22845.4
06:35:38|22841.18
06:35:39|22841.18
06:35:40|22841.18
06:35:41|22849.85
06:35:42|22851.57
06:35:44|22843.03
06:35:45|22844.92
06:35:46|22844.92
06:35:47|22844.92
06:35:47|22845.4
06:35:49|22845.4
06:35:50|22845.4
06:35:50|22845.4
06:35:52|22845.4
06:35:53|22847.57
06:35:54|22853.63
06:35:55|22852.33
06:35:56|22846.29
06:35:57|22850.46
06:35:58|22850.46
06:35:58|22843.93
06:36:00|22843.93
06:36:01|22843.93
06:36:02|22843.93
06:36:03|22843.93
06:36:04|22843.93
06:36:06|22843.93
06:36:07|22843.93
06:36:08|22849.32
06:36:09|22849.32
06:36:10|22849.32
06:36:12|22846.72
06:36:13|22846.72
06:36:14|22846.72
06:36:15|22846.72
06:36:16|22846.72
06:36:17|22856.9
06:36:18|22860.88
06:36:19|22872.58
06:36:20|22865.08
06:36:22|22862.93
06:36:23|22862.93
06:36:23|22862.93
06:36:24|22862.93
06:36:26|22862.93
06:36:27|22866.64
06:36:28|22867.15
06:36:29|22868.66
06:36:30|22868.8
06:36:31|22868.8
06:36:32|22868.39
06:36:33|22870.94
06:36:34|22870.94
06:36:35|22873.62
06:36:36|22876.29
06:36:37|22876.29
06:36:38|22872.49
06:36:39|22874.22
06:36:40|22874.32
06:36:41|22870.65
06:36:42|22872.13
06:36:43|22872.13
06:36:44|22860.96
06:36:45|22864.92
06:36:46|22867.77
06:36:47|22867.77
06:36:48|22867.77
06:36:50|22868.4
06:36:50|22868.4
06:36:51|22868.4
06:36:53|22872.72
06:36:54|22872.72
06:36:55|22872.72
06:36:56|22872.72
06:36:57|22872.72
06:36:58|22874.52
06:36:59|22859.51
06:37:00|22859.34
06:37:01|22860.19
06:37:02|22858.15
06:37:03|22851.5
06:37:04|22845.75
06:37:05|22840.57
06:37:07|22840.57
06:37:08|22846.86
06:37:08|22846.86
06:37:09|22846.86
06:37:11|22846.86
06:37:13|22852.29
06:37:13|22845.07
06:37:15|22849.2
06:37:16|22848.04
06:37:17|22848.04
06:37:19|22848.04
06:37:19|22848.04
06:37:21|22848.04
06:37:21|22848.04
06:37:22|22860.67
06:37:23|22860.67
06:37:24|22860.2
06:37:26|22862.29
06:37:27|22862.29
06:37:28|22862.29
06:37:29|22864.61
06:37:30|22868.12
06:37:32|22866.33
06:37:32|22866.33
06:37:33|22866.33
06:37:34|22866.33
06:37:35|22867.95
06:37:36|22867.95
06:37:38|22870.
06:37:39|22870.
06:37:39|22863.94
06:37:40|22863.94
06:37:41|22867.84
06:37:42|22872.05
06:37:44|22872.05
06:37:44|22872.05
06:37:45|22869.58
06:37:46|22872.72
06:37:47|22870.16
06:37:49|22870.16
06:37:49|22870.16
06:37:50|22870.16
06:37:52|22870.16
06:37:52|22870.16
06:37:53|22871.93
06:37:54|22870.87
06:37:55|22870.87
06:37:56|22870.87
06:37:57|22870.87
06:37:58|22870.87
06:38:00|22868.05
06:38:00|22868.05
06:38:01|22868.05
06:38:03|22868.05
06:38:04|22868.34
06:38:05|22868.34
06:38:06|22868.34
06:38:07|22868.07
06:38:09|22863.86
06:38:09|22863.86
06:38:10|22863.86
06:38:12|22865.05
06:38:13|22867.15
06:38:14|22864.86
06:38:16|22872.34
06:38:17|22872.34
06:38:17|22872.34
06:38:19|22872.34
06:38:20|22872.34
06:38:21|22872.34
06:38:22|22872.34
06:38:23|22880.54
06:38:24|22878.27
06:38:25|22874.63
06:38:26|22871.96
06:38:27|22871.08
06:38:28|22871.08
06:38:29|22866.22
06:38:31|22871.39
06:38:32|22871.39
06:38:32|22880.33
06:38:33|22880.33
06:38:35|22871.91
06:38:36|22871.91
06:38:37|22871.91
06:38:38|22874.77
06:38:39|22874.77
06:38:40|22874.77
06:38:41|22874.77
06:38:43|22874.77
06:38:44|22874.77
06:38:45|22874.77
06:38:45|22874.77
06:38:46|22874.77
06:38:47|22874.77
06:38:48|22874.77
06:38:50|22870.41
06:38:51|22870.41
06:38:51|22870.41
06:38:53|22870.41
06:38:54|22870.41
06:38:55|22870.48
06:38:56|22868.81
06:38:56|22869.72
06:38:57|22869.72
06:38:58|22869.72
06:39:00|22869.72
06:39:01|22869.72
06:39:02|22867.94
06:39:03|22867.94
06:39:03|22867.94
06:39:05|22867.94
06:39:06|22866.68
06:39:06|22869.13
06:39:08|22872.32
06:39:09|22871.71
06:39:10|22871.71
06:39:11|22871.71
06:39:12|22873.96
06:39:13|22870.2
06:39:13|22871.06
06:39:14|22871.06
06:39:17|22872.51
06:39:17|22867.95
06:39:19|22867.95
06:39:20|22868.38
06:39:21|22868.38
06:39:22|22868.38
06:39:23|22868.38
06:39:24|22872.6
06:39:26|22872.6
06:39:26|22872.6
06:39:27|22872.06
06:39:28|22872.06
06:39:29|22872.06
06:39:30|22870.48
06:39:31|22868.28
06:39:33|22870.33
06:39:34|22870.33
06:39:35|22870.33
06:39:36|22862.29
06:39:37|22862.29
06:39:39|22862.29
06:39:39|22862.29
06:39:40|22862.29
06:39:42|22867.35
06:39:43|22867.35
06:39:44|22871.49
06:39:44|22871.49
06:39:46|22869.42
06:39:46|22870.43
06:39:48|22870.43
06:39:49|22862.02
06:39:50|22865.04
06:39:51|22860.69
06:39:52|22864.64
06:39:52|22864.64
06:39:54|22867.94
06:39:54|22867.94
06:39:56|22867.13
06:39:57|22867.13
06:39:58|22867.13
06:39:59|22867.13
06:40:00|22867.13
06:40:01|22864.23
06:40:01|22853.29
06:40:04|22853.43
06:40:04|22853.43
06:40:06|22853.43
06:40:07|22853.43
06:40:08|22851.48
06:40:09|22851.48
06:40:10|22851.48
06:40:11|22851.48
06:40:12|22851.48
06:40:13|22850.21
06:40:13|22850.21
06:40:16|22850.21
06:40:17|22854.67
06:40:19|22854.67
06:40:19|22854.67
06:40:20|22854.67
06:40:21|22844.57
06:40:22|22844.57
06:40:23|22839.79
06:40:24|22839.57
06:40:25|22839.48
06:40:27|22839.48
06:40:27|22839.48
06:40:28|22839.48
06:40:30|22832.67
06:40:32|22837.57
06:40:33|22835.07
06:40:33|22835.07
06:40:35|22835.07
06:40:35|22835.07
06:40:37|22835.07
06:40:37|22835.07
06:40:38|22835.07
06:40:39|22837.74
06:40:41|22837.74
06:40:42|22838.76
06:40:42|22845.55
06:40:43|22847.74
06:40:45|22847.74
06:40:46|22847.74
06:40:47|22845.5
06:40:48|22845.69
06:40:49|22844.55
06:40:50|22844.55
06:40:51|22844.55
06:40:52|22844.55
06:40:53|22845.75
06:40:54|22845.75
06:40:55|22845.75
06:40:56|22845.75
06:40:57|22847.1
06:40:58|22847.1
06:40:59|22846.88
06:41:00|22846.88
06:41:01|22846.18
06:41:02|22846.18
06:41:03|22855.51
06:41:04|22855.51
06:41:05|22844.55
06:41:07|22840.99
06:41:07|22840.99
06:41:08|22838.34
06:41:09|22838.34
06:41:11|22838.34
06:41:12|22838.34
06:41:13|22840.57
06:41:14|22840.57
06:41:16|22840.57
06:41:16|22839.34
06:41:17|22839.34
06:41:19|22839.34
06:41:20|22839.34
06:41:22|22839.34
06:41:23|22839.34
06:41:23|22843.57
06:41:24|22843.57
06:41:25|22843.57
06:41:27|22845.
06:41:27|22845.
06:41:28|22845.
06:41:30|22855.
06:41:30|22855.
06:41:31|22853.58
06:41:32|22853.58
06:41:33|22849.57
06:41:34|22861.65
06:41:36|22855.59
06:41:36|22858.57
06:41:37|22859.57
06:41:39|22851.72
06:41:39|22851.72
06:41:40|22859.65
06:41:41|22859.65
06:41:42|22859.65
06:41:43|22859.65
06:41:45|22860.68
06:41:45|22860.68
06:41:46|22860.68
06:41:48|22860.68
06:41:48|22860.68
06:41:50|22860.48
06:41:51|22860.48
06:41:52|22860.48
06:41:53|22860.44
06:41:55|22860.44
06:41:55|22860.44
06:41:56|22860.67
06:41:57|22860.67
06:41:59|22860.67
06:41:59|22860.67
06:42:00|22860.67
06:42:01|22861.83
06:42:03|22861.83
06:42:04|22861.83
06:42:05|22859.92
06:42:07|22859.98
06:42:08|22859.98
06:42:08|22852.5
06:42:09|22852.5
06:42:10|22852.5
06:42:11|22850.63
06:42:12|22850.45
06:42:13|22850.45
06:42:15|22850.45
06:42:16|22850.45
06:42:18|22850.45
06:42:19|22850.45
06:42:19|22850.8
06:42:21|22850.8
06:42:22|22850.8
06:42:23|22852.98
06:42:25|22852.98
06:42:25|22852.98
06:42:27|22852.98
06:42:29|22849.68
06:42:29|22847.73
06:42:30|22847.73
06:42:31|22847.73
06:42:33|22847.73
06:42:33|22847.73
06:42:35|22847.73
06:42:36|22847.73
06:42:37|22847.73
06:42:38|22847.73
06:42:39|22847.73
06:42:40|22847.73
06:42:41|22866.32
06:42:42|22853.45
06:42:43|22853.45
06:42:44|22859.44
06:42:45|22859.44
06:42:46|22859.44
06:42:47|22859.44
06:42:48|22859.44
06:42:49|22859.44
06:42:50|22859.44
06:42:51|22859.44
06:42:52|22859.44
06:42:53|22859.44
06:42:54|22859.44
06:42:55|22859.44
06:42:56|22859.44
06:42:57|22859.44
06:42:58|22850.94
06:42:59|22850.94
06:43:00|22850.94
06:43:01|22850.94
06:43:02|22850.94
06:43:03|22846.77
06:43:04|22846.77
06:43:05|22846.77
06:43:06|22850.05
06:43:08|22855.2
06:43:09|22855.2
06:43:09|22861.3
06:43:10|22861.3
06:43:12|22861.3
06:43:13|22861.3
06:43:14|22861.3
06:43:15|22864.22
06:43:16|22862.93
06:43:16|22862.93
06:43:18|22862.93
06:43:18|22862.93
06:43:20|22867.02
06:43:21|22863.07
06:43:22|22860.86
06:43:23|22860.86
06:43:25|22862.13
06:43:25|22862.13
06:43:27|22861.72
06:43:28|22863.97
06:43:29|22863.97
06:43:30|22858.03
06:43:31|22858.03
06:43:32|22858.03
06:43:33|22858.03
06:43:34|22858.3
06:43:35|22858.3
06:43:37|22861.57
06:43:37|22861.57
06:43:39|22861.57
06:43:39|22861.57
06:43:41|22869.26
06:43:42|22864.97
06:43:43|22864.97
06:43:43|22866.81
06:43:44|22866.81
06:43:45|22861.94
06:43:46|22863.74
06:43:47|22863.74
06:43:48|22863.74
06:43:49|22863.74
06:43:50|22863.74
06:43:51|22863.74
06:43:52|22866.76
06:43:53|22864.08
06:43:55|22864.08
06:43:55|22864.08
06:43:57|22864.08
06:43:57|22868.23
06:43:59|22868.23
06:43:59|22866.75
06:44:00|22864.48
06:44:01|22862.05
06:44:03|22862.05
06:44:04|22862.05
06:44:05|22862.05
06:44:06|22862.05
06:44:07|22862.05
06:44:09|22862.05
06:44:10|22863.98
06:44:11|22859.75
06:44:12|22859.75
06:44:13|22859.75
06:44:14|22859.75
06:44:15|22859.75
06:44:16|22859.75
06:44:17|22865.73
06:44:19|22865.73
06:44:19|22872.08
06:44:21|22872.06
06:44:23|22872.02
06:44:24|22872.02
06:44:25|22872.42
06:44:26|22872.42
06:44:27|22872.42
06:44:28|22872.42
06:44:29|22872.42
06:44:30|22872.42
06:44:31|22872.42
06:44:32|22872.42
06:44:33|22872.42
06:44:35|22867.64
06:44:35|22874.12
06:44:37|22866.41
06:44:37|22866.41
06:44:39|22863.96
06:44:39|22863.96
06:44:40|22865.39
06:44:42|22861.59
06:44:42|22861.59
06:44:44|22859.13
06:44:44|22859.13
06:44:45|22859.13
06:44:47|22859.13
06:44:48|22859.13
06:44:49|22852.61
06:44:50|22852.42
06:44:50|22852.42
06:44:52|22852.42
06:44:53|22852.42
06:44:54|22852.42
06:44:55|22852.42
06:44:56|22852.42
06:44:57|22852.42
06:44:58|22854.26
06:44:59|22854.26
06:45:00|22854.26
06:45:01|22854.26
06:45:03|22854.26
06:45:03|22854.26
06:45:04|22854.26
06:45:05|22856.32
06:45:06|22856.32
06:45:08|22856.93
06:45:09|22856.93
06:45:10|22853.25
06:45:11|22861.34
06:45:12|22861.34
06:45:13|22860.28
06:45:14|22856.59
06:45:15|22856.59
06:45:16|22856.44
06:45:17|22856.44
06:45:18|22856.44
06:45:20|22854.21
06:45:21|22856.45
06:45:23|22856.45
06:45:23|22856.45
06:45:25|22850.85
06:45:26|22850.82
06:45:28|22850.82
06:45:28|22850.82
06:45:29|22853.25
06:45:30|22853.25
06:45:31|22850.65
06:45:33|22853.12
06:45:34|22853.12
06:45:35|22848.09
06:45:36|22848.09
06:45:37|22848.09
06:45:37|22848.09
06:45:38|22851.37
06:45:39|22855.07
06:45:40|22852.6
06:45:42|22850.81
06:45:44|22850.81
06:45:44|22850.81
06:45:45|22850.81
06:45:46|22850.81
06:45:48|22850.81
06:45:48|22850.81
06:45:49|22850.81
06:45:50|22846.25
06:45:52|22843.83
06:45:53|22843.83
06:45:53|22843.83
06:45:55|22843.83
06:45:56|22840.91
06:45:57|22845.01
06:45:58|22845.01
06:45:59|22848.1
06:46:00|22846.4
06:46:01|22846.4
06:46:02|22849.94
06:46:03|22849.94
06:46:04|22849.94
06:46:05|22849.94
06:46:06|22849.94
06:46:07|22849.94
06:46:08|22849.57
06:46:10|22849.57
06:46:10|22849.57
06:46:11|22847.65
06:46:13|22846.99
06:46:14|22846.24
06:46:15|22844.44
06:46:16|22833.87
06:46:17|22833.84
06:46:18|22833.84
06:46:19|22831.26
06:46:21|22832.56
06:46:21|22833.39
06:46:22|22831.77
06:46:24|22829.16
06:46:26|22829.18
06:46:26|22829.18
06:46:28|22824.93
06:46:30|22824.93
06:46:30|22824.93
06:46:32|22830.75
06:46:32|22832.43
06:46:34|22832.47
06:46:34|22831.44
06:46:36|22831.08
06:46:36|22830.17
06:46:38|22832.13
06:46:38|22827.58
06:46:40|22824.91
06:46:41|22826.79
06:46:42|22832.3
06:46:43|22832.3
06:46:44|22831.41
06:46:45|22831.41
06:46:46|22829.97
06:46:46|22831.04
06:46:47|22832.96
06:46:49|22832.96
06:46:49|22832.96
06:46:51|22832.96
06:46:52|22825.58
06:46:54|22819.72
06:46:54|22819.72
06:46:55|22818.08
06:46:56|22817.56
06:46:58|22819.86
06:46:59|22819.86
06:47:00|22825.87
06:47:01|22825.87
06:47:02|22831.37
06:47:02|22831.37
06:47:04|22831.37
06:47:05|22831.37
06:47:06|22831.37
06:47:07|22831.37
06:47:08|22828.63
06:47:09|22828.63
06:47:10|22830.63
06:47:11|22830.63
06:47:12|22827.98
06:47:13|22827.98
06:47:14|22827.98
06:47:15|22827.98
06:47:16|22827.98
06:47:17|22827.98
06:47:19|22824.86
06:47:20|22824.86
06:47:21|22821.78
06:47:21|22821.78
06:47:22|22821.78
06:47:24|22821.78
06:47:25|22825.62
06:47:27|22835.1
06:47:28|22835.1
06:47:29|22832.84
06:47:30|22828.43
06:47:31|22828.33
06:47:32|22828.33
06:47:33|22823.71
06:47:35|22825.94
06:47:35|22825.94
06:47:36|22815.56
06:47:38|22815.56
06:47:39|22815.56
06:47:41|22815.56
06:47:42|22824.28
06:47:43|22824.28
06:47:45|22828.06
06:47:46|22828.06
06:47:47|22828.06
06:47:48|22828.06
06:47:49|22828.06
06:47:50|22824.64
06:47:51|22824.64
06:47:53|22822.99
06:47:53|22822.99
06:47:55|22822.99
06:47:56|22822.99
06:47:57|22822.99
06:47:58|22822.99
06:47:59|22817.3
06:48:00|22818.12
06:48:02|22823.47
06:48:03|22819.42
06:48:04|22817.85
06:48:05|22814.96
06:48:06|22814.96
06:48:07|22809.66
06:48:08|22810.79
06:48:08|22804.1
06:48:10|22803.25
06:48:11|22800.87
06:48:12|22802.17
06:48:13|22801.37
06:48:14|22803.26
06:48:15|22815.62
06:48:16|22816.24
06:48:17|22814.48
06:48:18|22819.99
06:48:19|22819.99
06:48:20|22819.99
06:48:21|22819.99
06:48:23|22819.99
06:48:24|22817.56
06:48:24|22817.56
06:48:26|22816.76
06:48:27|22806.41
06:48:28|22804.9
06:48:29|22793.4
06:48:30|22801.26
06:48:31|22801.26
06:48:32|22803.51
06:48:33|22803.51
06:48:34|22790.85
06:48:35|22790.85
06:48:36|22794.14
06:48:37|22793.61
06:48:38|22793.12
06:48:40|22793.87
06:48:41|22790.35
06:48:42|22791.55
06:48:43|22791.55
06:48:44|22793.08
06:48:45|22793.08
06:48:46|22793.08
06:48:47|22803.89
06:48:48|22803.89
06:48:49|22795.89
06:48:50|22795.17
06:48:52|22795.17
06:48:52|22799.65
06:48:53|22799.65
06:48:54|22799.65
06:48:55|22801.39
06:48:56|22801.39
06:48:58|22802.47
06:48:58|22802.47
06:49:00|22807.28
06:49:01|22798.67
06:49:02|22798.67
06:49:03|22793.15
06:49:04|22793.15
06:49:05|22793.15
06:49:05|22792.59
06:49:07|22790.36
06:49:08|22786.51
06:49:08|22790.15
06:49:10|22790.15
06:49:10|22787.53
06:49:13|22774.5
06:49:13|22770.58
06:49:14|22775.04
06:49:15|22778.11
06:49:16|22778.14
06:49:17|22787.75
06:49:19|22791.3
06:49:19|22790.68
06:49:20|22790.68
06:49:21|22790.68
06:49:22|22778.18
06:49:23|22778.33
06:49:25|22774.18
06:49:26|22780.53
06:49:26|22780.53
06:49:27|22780.53
06:49:29|22784.33
06:49:29|22791.93
06:49:31|22785.33
06:49:33|22798.52
06:49:33|22796.63
06:49:34|22791.11
06:49:36|22788.05
06:49:36|22782.1
06:49:38|22780.67
06:49:39|22780.67
06:49:40|22780.67
06:49:41|22782.87
06:49:42|22782.87
06:49:44|22787.57
06:49:44|22787.57
06:49:46|22783.84
06:49:47|22770.66
06:49:47|22774.21
06:49:49|22771.6
06:49:49|22771.6
06:49:50|22777.78
06:49:51|22777.78
06:49:52|22777.78
06:49:53|22777.78
06:49:54|22777.78
06:49:55|22785.72
06:49:56|22785.72
06:49:58|22785.72
06:49:58|22784.38
06:49:59|22783.13
06:50:00|22783.51
06:50:01|22783.51
06:50:03|22783.51
06:50:03|22783.51
06:50:04|22780.72
06:50:05|22791.76
06:50:06|22795.62
06:50:08|22795.8
06:50:09|22795.8
06:50:10|22795.8
06:50:11|22795.8
06:50:12|22797.96
06:50:13|22797.96
06:50:15|22797.5
06:50:15|22797.92
06:50:16|22803.85
06:50:17|22795.27
06:50:19|22803.38
06:50:19|22806.52
06:50:20|22806.52
06:50:23|22808.89
06:50:23|22805.94
06:50:25|22809.64
06:50:27|22805.95
06:50:27|22805.95
06:50:28|22807.68
06:50:29|22804.91
06:50:30|22804.91
06:50:32|22809.04
06:50:33|22808.88
06:50:34|22808.88
06:50:36|22803.42
06:50:36|22803.42
06:50:37|22802.29
06:50:38|22802.29
06:50:39|22802.29
06:50:41|22800.62
06:50:43|22802.04
06:50:43|22802.04
06:50:44|22803.85
06:50:45|22803.18
06:50:47|22803.98
06:50:47|22806.35
06:50:48|22806.35
06:50:49|22805.15
06:50:50|22802.17
06:50:52|22801.62
06:50:53|22800.36
06:50:53|22795.84
06:50:54|22795.84
06:50:55|22800.27
06:50:56|22800.27
06:50:57|22797.86
06:50:58|22799.59
06:51:00|22798.38
06:51:01|22798.38
06:51:01|22798.38
06:51:03|22798.38
06:51:03|22798.38
06:51:05|22799.88
06:51:06|22799.88
06:51:06|22808.81
06:51:08|22806.49
06:51:09|22809.37
06:51:10|22804.36
06:51:10|22799.22
06:51:12|22799.22
06:51:13|22801.05
06:51:14|22799.22
06:51:14|22797.05
06:51:16|22787.6
06:51:17|22784.17
06:51:17|22784.17
06:51:19|22775.91
06:51:20|22777.36
06:51:21|22768.8
06:51:21|22771.08
06:51:23|22771.08
06:51:24|22771.08
06:51:25|22771.08
06:51:26|22771.08
06:51:27|22771.08
06:51:28|22775.24
06:51:30|22774.83
06:51:31|22774.83
06:51:32|22776.8
06:51:33|22776.8
06:51:34|22776.8
06:51:35|22777.38
06:51:35|22777.38
06:51:37|22777.38
06:51:38|22777.38
06:51:39|22777.38
06:51:39|22779.46
06:51:41|22777.02
06:51:42|22777.02
06:51:43|22779.46
06:51:44|22779.46
06:51:45|22782.93
06:51:46|22778.11
06:51:47|22778.11
06:51:48|22768.37
06:51:49|22775.67
06:51:50|22782.52
06:51:51|22782.52
06:51:52|22773.66
06:51:53|22773.66
06:51:54|22773.66
06:51:56|22773.4
06:51:57|22774.76
06:51:58|22774.76
06:51:59|22774.76
06:52:00|22774.76
06:52:01|22773.81
06:52:02|22773.81
06:52:03|22773.81
06:52:04|22773.82
06:52:05|22776.13
06:52:06|22775.22
06:52:07|22778.35
06:52:08|22778.35
06:52:09|22778.35
06:52:10|22774.31
06:52:11|22774.31
06:52:12|22762.65
06:52:14|22765.95
06:52:14|22757.09
06:52:16|22757.09
06:52:16|22752.98
06:52:18|22762.06
06:52:18|22762.06
06:52:20|22760.5
06:52:21|22761.79
06:52:22|22763.79
06:52:22|22763.79
06:52:23|22763.79
06:52:24|22762.65
06:52:26|22767.99
06:52:27|22767.99
06:52:28|22767.99
06:52:30|22767.99
06:52:31|22767.99
06:52:32|22767.99
06:52:33|22767.99
06:52:34|22767.99
06:52:35|22767.3
06:52:36|22767.3
06:52:37|22767.3
06:52:38|22772.19
06:52:39|22772.19
06:52:40|22772.19
06:52:41|22772.19
06:52:43|22772.19
06:52:44|22770.81
06:52:46|22772.19
06:52:48|22778.25
06:52:48|22778.25
06:52:49|22776.87
06:52:51|22776.87
06:52:51|22776.87
06:52:53|22776.87
06:52:54|22777.7
06:52:54|22777.7
06:52:56|22777.7
06:52:56|22777.7
06:52:58|22776.28
06:52:59|22778.81
06:52:59|22776.6
06:53:00|22772.25
06:53:03|22774.17
06:53:03|22774.17
06:53:04|22774.17
06:53:05|22774.17
06:53:06|22774.17
06:53:07|22774.17
06:53:08|22774.17
06:53:09|22774.17
06:53:10|22774.17
06:53:11|22774.17
06:53:12|22774.17
06:53:13|22777.93
06:53:15|22777.93
06:53:15|22777.93
06:53:16|22782.36
06:53:17|22785.48
06:53:18|22785.48
06:53:20|22786.71
06:53:20|22786.72
06:53:21|22788.6
06:53:23|22788.6
06:53:24|22788.6
06:53:25|22788.6
06:53:26|22788.69
06:53:27|22788.69
06:53:29|22799.03
06:53:29|22799.03
06:53:30|22799.03
06:53:31|22793.07
06:53:32|22793.07
06:53:33|22793.07
06:53:34|22800.
06:53:35|22801.18
06:53:37|22807.53
06:53:38|22807.24
06:53:39|22804.74
06:53:41|22804.74
06:53:42|22804.74
06:53:43|22804.74
06:53:43|22804.74
06:53:44|22804.74
06:53:45|22804.74
06:53:47|22804.74
06:53:48|22806.31
06:53:49|22806.27
06:53:49|22805.71
06:53:50|22805.71
06:53:52|22804.01
06:53:53|22800.12
06:53:54|22800.12
06:53:55|22800.12
06:53:57|22803.42
06:53:57|22803.42
06:53:58|22803.42
06:54:00|22803.42
06:54:00|22803.42
06:54:01|22803.42
06:54:03|22802.99
06:54:03|22794.85
06:54:04|22794.85
06:54:05|22794.85
06:54:06|22794.85
06:54:07|22794.85
06:54:09|22801.91
06:54:09|22805.76
06:54:10|22808.43
06:54:12|22808.43
06:54:12|22807.67
06:54:14|22811.81
06:54:14|22811.81
06:54:15|22818.61
06:54:17|22818.61
06:54:18|22818.61
06:54:18|22818.61
06:54:20|22815.57
06:54:20|22812.99
06:54:22|22819.93
06:54:22|22819.93
06:54:24|22817.71
06:54:25|22817.71
06:54:26|22817.71
06:54:27|22818.22
06:54:29|22818.22
06:54:30|22818.22
06:54:31|22818.22
06:54:33|22818.22
06:54:33|22818.22
06:54:35|22818.22
06:54:36|22816.34
06:54:37|22816.34
06:54:38|22816.34
06:54:39|22816.34
06:54:40|22816.34
06:54:45|22819.83
06:54:46|22817.21
06:54:47|22817.21
06:54:49|22817.21
06:54:49|22817.21
06:54:51|22807.12
06:54:53|22801.78
06:54:53|22801.78
06:54:54|22802.15
06:54:55|22791.14
06:54:57|22804.27
06:54:57|22809.55
06:54:58|22809.55
06:54:59|22809.55
06:55:01|22809.55
06:55:01|22809.55
06:55:02|22817.89
06:55:04|22817.89
06:55:05|22817.89
06:55:06|22817.89
06:55:07|22817.89
06:55:08|22817.89
06:55:09|22817.04
06:55:11|22827.48
06:55:11|22823.84
06:55:13|22826.4
06:55:13|22826.4
06:55:15|22826.4
06:55:16|22826.4
06:55:17|22816.58
06:55:18|22816.58
06:55:19|22826.67
06:55:20|22826.67
06:55:21|22826.67
06:55:22|22823.62
06:55:23|22823.62
06:55:24|22826.19
06:55:25|22826.19
06:55:26|22826.19
06:55:27|22824.73
06:55:28|22824.73
06:55:30|22824.73
06:55:30|22824.27
06:55:32|22821.69
06:55:32|22821.69
06:55:33|22822.32
06:55:34|22822.32
06:55:35|22822.32
06:55:36|22822.32
06:55:38|22822.32
06:55:38|22822.32
06:55:39|22825.12
06:55:40|22819.72
06:55:42|22830.
06:55:42|22830.
06:55:44|22830.
06:55:45|22817.32
06:55:45|22817.32
06:55:47|22817.32
06:55:47|22812.25
06:55:48|22812.25
06:55:50|22812.25
06:55:51|22812.25
06:55:52|22817.32
06:55:53|22817.32
06:55:54|22817.32
06:55:56|22817.32
06:55:56|22817.32
06:55:58|22817.32
06:55:58|22817.32
06:56:00|22817.32
06:56:01|22817.32
06:56:02|22817.32
06:56:03|22821.52
06:56:04|22821.52
06:56:05|22818.25
06:56:06|22821.25
06:56:07|22821.25
06:56:08|22821.65
06:56:10|22821.83
06:56:10|22818.17
06:56:11|22818.17
06:56:12|22818.17
06:56:13|22814.93
06:56:14|22814.93
06:56:15|22812.25
06:56:16|22812.17
06:56:18|22812.17
06:56:19|22812.17
06:56:20|22812.17
06:56:21|22812.17
06:56:22|22813.33
06:56:23|22816.33
06:56:23|22816.33
06:56:25|22813.33
06:56:26|22817.64
06:56:26|22817.64
06:56:29|22814.01
06:56:29|22818.71
06:56:30|22825.62
06:56:32|22829.24
06:56:33|22830.28
06:56:34|22830.28
06:56:35|22830.28
06:56:36|22830.28
06:56:37|22830.28
06:56:38|22830.28
06:56:40|22830.28
06:56:40|22830.28
06:56:41|22830.28
06:56:42|22830.28
06:56:43|22830.28
06:56:44|22830.28
06:56:46|22830.28
06:56:47|22830.28
06:56:48|22830.28
06:56:49|22830.28
06:56:50|22830.28
06:56:51|22828.66
06:56:52|22828.66
06:56:54|22824.6
06:56:54|22824.6
06:56:55|22824.6
06:56:56|22824.6
06:56:57|22824.6
06:56:58|22824.6
06:56:59|22824.6
06:57:00|22824.6
06:57:01|22824.6
06:57:02|22824.6
06:57:04|22824.6
06:57:04|22824.6
06:57:07|22824.6
06:57:08|22824.6
06:57:09|22824.6
06:57:11|22819.82
06:57:11|22819.82
06:57:12|22819.82
06:57:13|22819.82
06:57:14|22814.05
06:57:15|22814.05
06:57:16|22814.05
06:57:17|22814.05
06:57:19|22814.05
06:57:19|22814.05
06:57:21|22814.05
06:57:22|22814.05
06:57:24|22814.05
06:57:24|22813.67
06:57:25|22813.67
06:57:26|22813.06
06:57:27|22813.06
06:57:28|22813.06
06:57:29|22813.06
06:57:31|22813.06
06:57:33|22813.06
06:57:34|22813.06
06:57:35|22811.16
06:57:36|22811.16
06:57:37|22811.16
06:57:38|22810.54
06:57:39|22810.54
06:57:40|22810.54
06:57:41|22813.19
06:57:41|22813.19
06:57:43|22812.46
06:57:44|22812.46
06:57:45|22812.46
06:57:45|22812.46
06:57:47|22812.46
06:57:48|22812.46
06:57:49|22812.46
06:57:50|22812.46
06:57:50|22815.36
06:57:53|22815.36
06:57:53|22813.09
06:57:54|22813.09
06:57:55|22813.09
06:57:56|22813.09
06:57:57|22814.48
06:57:58|22814.03
06:57:59|22814.03
06:58:00|22814.03
06:58:01|22814.03
06:58:02|22813.29
06:58:03|22812.26
06:58:04|22812.26
06:58:05|22800.27
06:58:06|22802.73
06:58:08|22802.73
06:58:09|22802.65
06:58:09|22802.65
06:58:10|22794.31
06:58:12|22792.62
06:58:12|22795.32
06:58:14|22795.32
06:58:15|22790.05
06:58:16|22789.61
06:58:17|22785.99
06:58:18|22785.99
06:58:20|22777.72
06:58:21|22778.58
06:58:22|22778.58
06:58:22|22778.5
06:58:23|22778.5
06:58:24|22782.44
06:58:26|22784.98
06:58:27|22780.53
06:58:28|22783.99
06:58:29|22784.99
06:58:30|22784.99
06:58:31|22785.48
06:58:33|22785.48
06:58:34|22777.76
06:58:35|22777.76
06:58:35|22778.76
06:58:37|22785.48
06:58:38|22785.48
06:58:39|22792.55
06:58:41|22794.67
06:58:41|22794.67
06:58:43|22794.37
06:58:44|22798.1
06:58:45|22798.1
06:58:46|22798.1
06:58:47|22794.03
06:58:48|22789.83
06:58:50|22790.83
06:58:51|22790.83
06:58:52|22790.73
06:58:52|22790.73
06:58:53|22786.47
06:58:54|22787.59
06:58:56|22787.59
06:58:57|22790.31
06:58:58|22794.69
06:58:59|22786.67
06:58:59|22789.1
06:59:01|22789.1
06:59:02|22786.07
06:59:03|22786.07
06:59:05|22785.69
06:59:06|22785.69
06:59:07|22790.62
06:59:07|22790.62
06:59:09|22790.62
06:59:11|22790.62
06:59:11|22790.62
06:59:12|22782.93
06:59:13|22782.93
06:59:14|22789.86
06:59:16|22795.6
06:59:16|22790.59
06:59:18|22792.68
06:59:19|22792.68
06:59:20|22792.68
06:59:20|22794.03
06:59:22|22794.03
06:59:22|22792.71
06:59:24|22795.59
06:59:25|22792.87
06:59:26|22792.87
06:59:26|22795.3
06:59:28|22795.3
06:59:30|22795.3
06:59:30|22795.3
06:59:31|22795.3
06:59:32|22797.12
06:59:33|22797.12
06:59:34|22793.37
06:59:36|22796.22
06:59:37|22796.22
06:59:38|22796.22
06:59:39|22796.22
06:59:40|22796.22
06:59:41|22789.97
06:59:43|22788.35
06:59:43|22789.13
06:59:44|22789.1
06:59:45|22789.1
06:59:46|22789.1
06:59:47|22789.1
06:59:48|22789.38
06:59:49|22789.38
06:59:50|22789.38
06:59:51|22789.38
06:59:52|22788.02
06:59:53|22786.26
06:59:54|22786.26
06:59:55|22786.76
06:59:56|22789.39
06:59:57|22789.39
06:59:58|22789.39
06:59:59|22789.39
07:00:00|22789.39
07:00:01|22789.39
07:00:02|22786.85
07:00:03|22786.85
07:00:04|22780.51
07:00:05|22777.66
07:00:07|22787.65
07:00:08|22787.65
07:00:08|22786.3
07:00:10|22793.08
07:00:11|22793.49
07:00:12|22794.99
07:00:13|22794.99
07:00:14|22791.94
07:00:15|22789.65
07:00:16|22791.18
07:00:17|22791.18
07:00:18|22791.18
07:00:19|22791.18
07:00:20|22791.18
07:00:21|22791.18
07:00:22|22791.18
07:00:23|22789.18
07:00:24|22789.18
07:00:25|22795.69
07:00:26|22793.86
07:00:27|22793.86
07:00:29|22793.86
07:00:29|22794.41
07:00:30|22786.69
07:00:32|22786.69
07:00:32|22787.83
07:00:33|22787.83
07:00:35|22788.78
07:00:36|22785.87
07:00:38|22798.22
07:00:38|22798.22
07:00:40|22798.22
07:00:41|22798.22
07:00:42|22796.35
07:00:43|22796.35
07:00:43|22796.35
07:00:45|22796.35
07:00:45|22799.69
07:00:47|22799.69
07:00:48|22799.69
07:00:49|22799.69
07:00:50|22798.13
07:00:50|22803.96
07:00:52|22806.17
07:00:53|22807.03
07:00:54|22807.03
07:00:54|22804.84
07:00:56|22804.84
07:00:57|22804.84
07:00:58|22807.83
07:00:59|22807.84
07:01:00|22805.1
07:01:01|22797.82
07:01:01|22799.98
07:01:03|22797.36
07:01:04|22792.86
07:01:05|22792.86
07:01:06|22791.85
07:01:07|22791.85
07:01:08|22791.95
07:01:09|22794.25
07:01:10|22794.25
07:01:11|22794.25
07:01:11|22791.14
07:01:13|22791.14
07:01:14|22791.96
07:01:15|22791.96
07:01:16|22791.96
07:01:17|22791.21
07:01:18|22791.21
07:01:19|22791.21
07:01:20|22790.68
07:01:21|22784.14
07:01:22|22787.03
07:01:23|22787.03
07:01:24|22787.03
07:01:25|22787.03
07:01:26|22787.03
07:01:27|22789.79
07:01:28|22792.4
07:01:29|22793.8
07:01:30|22793.8
07:01:31|22796.27
07:01:32|22791.1
07:01:34|22791.1
07:01:34|22791.1
07:01:35|22791.1
07:01:37|22791.1
07:01:38|22791.1
07:01:39|22791.1
07:01:40|22800.17
07:01:41|22800.17
07:01:42|22800.17
07:01:42|22800.79
07:01:43|22800.79
07:01:45|22800.79
07:01:46|22798.52
07:01:47|22806.72
07:01:48|22800.21
07:01:49|22800.21
07:01:50|22803.14
07:01:51|22801.26
07:01:52|22801.26
07:01:54|22797.36
07:01:54|22797.36
07:01:55|22797.36
07:01:56|22798.98
07:01:57|22799.83
07:01:58|22799.83
07:02:00|22799.83
07:02:01|22799.83
07:02:02|22799.83
07:02:02|22799.6
07:02:04|22804.24
07:02:05|22801.92
07:02:06|22805.48
07:02:07|22806.05
07:02:08|22804.
07:02:09|22804.
07:02:10|22804.
07:02:11|22804.
07:02:12|22802.81
07:02:13|22802.81
07:02:14|22802.81
07:02:15|22802.81
07:02:16|22797.44
07:02:17|22797.44
07:02:18|22799.18
07:02:19|22799.18
07:02:20|22799.18
07:02:21|22799.18
07:02:22|22799.18
07:02:23|22799.18
07:02:24|22798.75
07:02:25|22798.75
07:02:26|22798.75
07:02:27|22798.75
07:02:28|22798.75
07:02:30|22798.75
07:02:30|22800.25
07:02:32|22800.25
07:02:33|22800.25
07:02:34|22798.45
07:02:35|22799.34
07:02:36|22799.34
07:02:38|22799.34
07:02:38|22799.34
07:02:40|22799.34
07:02:41|22799.34
07:02:42|22804.48
07:02:43|22804.7
07:02:44|22804.7
07:02:46|22808.
07:02:46|22805.95
07:02:48|22805.95
07:02:50|22805.95
07:02:51|22805.95
07:02:52|22805.98
07:02:52|22807.87
07:02:53|22807.87
07:02:55|22805.92
07:02:56|22810.86
07:02:57|22810.86
07:02:57|22810.86
07:02:58|22810.86
07:03:00|22811.4
07:03:01|22812.46
07:03:02|22812.46
07:03:03|22810.78
07:03:04|22809.1
07:03:05|22809.1
07:03:06|22809.1
07:03:07|22809.1
07:03:08|22809.1
07:03:09|22808.07
07:03:10|22811.4
07:03:11|22812.85
07:03:12|22813.53
07:03:13|22813.53
07:03:14|22813.47
07:03:16|22813.47
07:03:16|22817.16
07:03:17|22817.16
07:03:18|22817.16
07:03:19|22813.16
07:03:20|22813.16
07:03:22|22813.16
07:03:23|22807.37
07:03:25|22810.7
07:03:25|22810.7
07:03:26|22810.7
07:03:27|22810.7
07:03:28|22811.37
07:03:29|22814.49
07:03:31|22814.49
07:03:32|22814.49
07:03:33|22814.49
07:03:34|22814.49
07:03:35|22814.49
07:03:36|22814.49
07:03:37|22814.49
07:03:39|22814.49
07:03:40|22814.49
07:03:41|22814.49
07:03:42|22812.86
07:03:43|22812.86
07:03:44|22813.98
07:03:45|22813.98
07:03:46|22813.98
07:03:47|22813.98
07:03:49|22811.47
07:03:49|22811.47
07:03:50|22811.47
07:03:52|22813.93
07:03:53|22816.92
07:03:54|22818.95
07:03:55|22823.76
07:03:56|22818.73
07:03:57|22817.52
07:03:58|22817.52
07:03:59|22817.52
07:04:00|22822.58
07:04:01|22822.18
07:04:02|22822.18
07:04:03|22823.3
07:04:04|22823.3
07:04:05|22815.76
07:04:06|22815.76
07:04:07|22813.12
07:04:08|22817.95
07:04:10|22817.95
07:04:10|22817.95
07:04:12|22817.95
07:04:12|22822.19
07:04:14|22822.58
07:04:15|22822.58
07:04:15|22822.58
07:04:17|22822.58
07:04:18|22818.34
07:04:19|22818.34
07:04:20|22818.34
07:04:21|22818.34
07:04:22|22818.34
07:04:23|22813.43
07:04:24|22813.43
07:04:25|22813.43
07:04:26|22813.97
07:04:27|22813.97
07:04:28|22814.3
07:04:29|22808.1
07:04:30|22808.1
07:04:31|22806.19
07:04:32|22806.19
07:04:33|22806.19
07:04:34|22806.19
07:04:35|22805.73
07:04:36|22805.73
07:04:37|22805.73
07:04:38|22810.53
07:04:39|22810.53
07:04:40|22810.53
07:04:41|22810.53
07:04:42|22810.53
07:04:43|22803.42
07:04:44|22803.42
07:04:45|22810.99
07:04:46|22810.99
07:04:47|22810.8
07:04:48|22810.8
07:04:50|22810.8
07:04:50|22811.34
07:04:51|22813.53
07:04:52|22813.53
07:04:53|22813.53
07:04:54|22813.53
07:04:55|22813.53
07:04:56|22813.53
07:04:57|22819.96
07:04:58|22820.44
07:04:59|22818.55
07:05:00|22818.55
07:05:01|22813.92
07:05:02|22813.92
07:05:03|22813.92
07:05:04|22813.92
07:05:05|22815.12
07:05:06|22815.12
07:05:07|22811.87
07:05:08|22811.87
07:05:09|22811.87
07:05:10|22812.84
07:05:11|22812.84
07:05:12|22812.84
07:05:13|22812.84
07:05:14|22812.84
07:05:15|22820.31
07:05:16|22819.95
07:05:18|22819.95
07:05:18|22822.58
07:05:19|22822.51
07:05:20|22818.96
07:05:21|22816.21
07:05:23|22812.06
07:05:24|22816.96
07:05:25|22814.03
07:05:26|22814.03
07:05:27|22796.58
07:05:28|22796.47
07:05:30|22793.14
07:05:30|22790.74
07:05:31|22783.63
07:05:33|22781.54
07:05:34|22784.25
07:05:35|22784.25
07:05:36|22783.3
07:05:37|22781.48
07:05:38|22790.42
07:05:40|22790.42
07:05:40|22790.1
07:05:42|22795.4
07:05:42|22797.57
07:05:44|22787.4
07:05:45|22799.41
07:05:46|22799.41
07:05:48|22799.41
07:05:49|22799.41
07:05:50|22799.41
07:05:51|22799.41
07:05:51|22799.41
07:05:53|22799.41
07:05:53|22799.41
07:05:55|22799.66
07:05:56|22799.66
07:05:56|22799.66
07:05:57|22799.66
07:05:58|22799.66
07:06:00|22799.66
07:06:00|22799.66
07:06:02|22799.66
07:06:03|22790.34
07:06:04|22790.34
07:06:05|22788.49
07:06:06|22788.
07:06:07|22786.25
07:06:08|22784.43
07:06:09|22786.53
07:06:10|22786.53
07:06:11|22786.53
07:06:12|22784.6
07:06:13|22784.6
07:06:14|22784.6
07:06:15|22789.14
07:06:16|22789.14
07:06:18|22788.66
07:06:19|22790.53
07:06:20|22790.34
07:06:21|22793.78
07:06:22|22793.78
07:06:23|22804.4
07:06:24|22803.21
07:06:25|22803.21
07:06:27|22797.95
07:06:28|22797.95
07:06:28|22797.95
07:06:30|22797.95
07:06:31|22797.95
07:06:32|22811.74
07:06:33|22811.74
07:06:34|22814.36
07:06:35|22814.36
07:06:36|22814.36
07:06:37|22818.21
07:06:38|22818.21
07:06:39|22819.84
07:06:40|22819.84
07:06:42|22818.45
07:06:42|22819.96
07:06:44|22819.96
07:06:45|22819.96
07:06:46|22817.76
07:06:47|22819.85
07:06:48|22819.85
07:06:49|22819.85
07:06:50|22819.85
07:06:51|22822.58
07:06:52|22825.68
07:06:53|22824.22
07:06:55|22824.22
07:06:55|22823.48
07:06:56|22823.48
07:06:57|22823.48
07:06:58|22825.96
07:06:59|22825.96
07:07:00|22825.96
07:07:01|22838.
07:07:02|22831.59
07:07:03|22831.95
07:07:05|22831.95
07:07:05|22831.95
07:07:06|22838.65
07:07:07|22838.65
07:07:09|22837.93
07:07:10|22837.93
07:07:11|22836.3
07:07:12|22844.38
07:07:13|22844.38
07:07:14|22844.38
07:07:15|22844.38
07:07:16|22832.21
07:07:17|22829.91
07:07:18|22829.91
07:07:19|22829.91
07:07:20|22840.88
07:07:21|22836.64
07:07:22|22839.57
07:07:23|22839.57
07:07:25|22841.83
07:07:25|22843.23
07:07:26|22843.23
07:07:28|22837.97
07:07:29|22837.97
07:07:31|22839.48
07:07:32|22839.48
07:07:33|22837.23
07:07:33|22837.23
07:07:34|22837.23
07:07:36|22837.23
07:07:37|22839.27
07:07:38|22839.27
07:07:39|22839.27
07:07:40|22840.34
07:07:41|22840.34
07:07:42|22840.34
07:07:43|22840.34
07:07:45|22838.95
07:07:45|22838.95
07:07:46|22838.95
07:07:47|22838.95
07:07:48|22838.95
07:07:49|22837.56
07:07:50|22837.56
07:07:52|22843.56
07:07:53|22844.37
07:07:54|22840.41
07:07:54|22839.26
07:07:56|22839.26
07:07:57|22839.26
07:07:57|22840.37
07:08:00|22840.37
07:08:00|22849.
07:08:01|22849.88
07:08:02|22849.88
07:08:03|22849.88
07:08:04|22857.96
07:08:05|22860.88
07:08:06|22853.44
07:08:08|22853.44
07:08:08|22860.88
07:08:09|22856.17
07:08:11|22856.17
07:08:12|22855.64
07:08:14|22855.64
07:08:14|22855.64
07:08:15|22855.64
07:08:16|22855.64
07:08:17|22866.68
07:08:18|22866.68
07:08:19|22867.92
07:08:20|22867.92
07:08:21|22856.73
07:08:22|22856.73
07:08:23|22856.73
07:08:24|22858.13
07:08:25|22858.13
07:08:26|22858.13
07:08:27|22859.63
07:08:28|22859.63
07:08:29|22859.63
07:08:30|22855.59
07:08:32|22858.84
07:08:33|22858.84
07:08:35|22858.84
07:08:35|22858.84
07:08:37|22855.21
07:08:38|22853.59
07:08:38|22854.2
07:08:39|22855.3
07:08:41|22856.63
07:08:41|22854.61
07:08:44|22858.2
07:08:45|22860.49
07:08:46|22860.49
07:08:48|22857.72
07:08:48|22857.72
07:08:49|22861.73
07:08:50|22861.73
07:08:51|22861.73
07:08:53|22861.73
07:08:54|22861.73
07:08:55|22868.01
07:08:56|22868.01
07:08:57|22870.47
07:08:58|22870.47
07:08:59|22865.86
07:08:59|22863.32
07:09:01|22863.32
07:09:01|22863.32
07:09:03|22863.32
07:09:04|22851.19
07:09:05|22848.19
07:09:06|22848.19
07:09:07|22850.45
07:09:08|22849.31
07:09:09|22849.31
07:09:11|22849.62
07:09:12|22850.97
07:09:13|22857.55
07:09:14|22858.03
07:09:15|22858.03
07:09:15|22858.03
07:09:17|22858.03
07:09:17|22858.18
07:09:20|22857.04
07:09:21|22857.04
07:09:22|22861.23
07:09:23|22861.23
07:09:24|22861.23
07:09:25|22865.87
07:09:26|22865.87
07:09:27|22865.87
07:09:28|22867.25
07:09:29|22867.09
07:09:31|22865.41
07:09:31|22865.41
07:09:32|22865.72
07:09:33|22869.63
07:09:34|22869.63
07:09:35|22868.44
07:09:36|22870.82
07:09:37|22866.51
07:09:39|22870.25
07:09:40|22881.65
07:09:40|22876.22
07:09:42|22875.57
07:09:44|22880.51
07:09:44|22880.51
07:09:45|22880.51
07:09:46|22887.95
07:09:48|22883.87
07:09:49|22883.87
07:09:49|22883.62
07:09:51|22883.62
07:09:52|22883.62
07:09:53|22883.62
07:09:54|22881.93
07:09:56|22885.72
07:09:57|22880.9
07:09:58|22880.9
07:09:59|22880.65
07:09:59|22880.82
07:10:02|22875.01
07:10:03|22875.01
07:10:03|22878.86
07:10:07|22878.86
07:10:08|22887.23
07:10:09|22887.23
07:10:10|22885.19
07:10:10|22897.99
07:10:12|22897.99
07:10:13|22896.82
07:10:15|22900.11
07:10:15|22902.1
07:10:16|22900.92
07:10:17|22898.41
07:10:18|22897.18
07:10:19|22906.02
07:10:20|22916.93
07:10:21|22904.46
07:10:22|22906.4
07:10:23|22912.8
07:10:24|22911.36
07:10:26|22911.36
07:10:27|22916.48
07:10:27|22916.48
07:10:28|22917.34
07:10:31|22916.49
07:10:32|22912.32
07:10:33|22918.24
07:10:34|22918.24
07:10:35|22918.24
07:10:36|22910.23
07:10:37|22910.23
07:10:38|22910.23
07:10:39|22906.92
07:10:40|22915.2
07:10:41|22915.2
07:10:42|22901.75
07:10:43|22900.31
07:10:45|22901.46
07:10:46|22901.46
07:10:48|22901.46
07:10:48|22899.86
07:10:49|22894.74
07:10:50|22894.74
07:10:51|22894.74
07:10:52|22903.43
07:10:53|22903.43
07:10:54|22905.
07:10:55|22893.59
07:10:57|22893.59
07:10:57|22900.17
07:10:58|22900.17
07:11:00|22900.17
07:11:01|22900.17
07:11:01|22900.17
07:11:02|22900.
07:11:04|22894.61
07:11:04|22894.61
07:11:06|22894.61
07:11:06|22894.61
07:11:08|22900.
07:11:09|22900.
07:11:10|22900.
07:11:12|22900.
07:11:12|22897.02
07:11:13|22897.02
07:11:15|22897.02
07:11:16|22910.53
07:11:17|22907.9
07:11:18|22904.62
07:11:19|22905.96
07:11:21|22905.96
07:11:21|22905.96
07:11:23|22903.26
07:11:23|22903.26
07:11:24|22903.26
07:11:25|22903.82
07:11:26|22903.82
07:11:28|22904.13
07:11:28|22907.57
07:11:29|22907.43
07:11:30|22908.9
07:11:31|22908.9
07:11:32|22902.83
07:11:33|22905.24
07:11:34|22905.24
07:11:35|22905.24
07:11:36|22905.24
07:11:37|22904.77
07:11:39|22904.77
07:11:40|22904.77
07:11:41|22898.16
07:11:42|22898.16
07:11:43|22898.16
07:11:45|22898.16
07:11:46|22898.16
07:11:46|22904.12
07:11:48|22904.12
07:11:48|22904.12
07:11:50|22900.19
07:11:51|22900.19
07:11:52|22900.19
07:11:53|22900.96
07:11:54|22900.96
07:11:55|22901.29
07:11:56|22901.29
07:11:57|22901.29
07:11:59|22902.52
07:12:01|22902.52
07:12:01|22905.21
07:12:03|22908.56
07:12:04|22908.56
07:12:04|22902.54
07:12:06|22902.54
07:12:07|22902.54
07:12:08|22907.93
07:12:08|22913.35
07:12:09|22913.35
07:12:11|22913.35
07:12:12|22913.35
07:12:13|22913.35
07:12:14|22901.88
07:12:14|22912.8
07:12:15|22914.89
07:12:17|22914.89
07:12:18|22914.89
07:12:19|22914.89
07:12:20|22914.89
07:12:21|22911.29
07:12:22|22911.29
07:12:23|22911.29
07:12:24|22912.53
07:12:25|22912.53
07:12:26|22923.49
07:12:27|22921.29
07:12:28|22920.19
07:12:29|22923.61
07:12:31|22933.11
07:12:31|22939.78
07:12:32|22932.43
07:12:33|22929.41
07:12:34|22934.96
07:12:35|22932.41
07:12:36|22935.02
07:12:37|22933.66
07:12:39|22933.66
07:12:39|22933.64
07:12:40|22923.19
07:12:41|22928.95
07:12:42|22928.95
07:12:43|22928.95
07:12:44|22929.49
07:12:46|22929.49
07:12:48|22919.55
07:12:49|22919.55
07:12:50|22918.42
07:12:51|22918.42
07:12:52|22911.24
07:12:54|22905.88
07:12:54|22905.88
07:12:55|22904.97
07:12:56|22908.45
07:12:57|22908.45
07:12:59|22906.2
07:13:01|22897.88
07:13:01|22894.61
07:13:02|22894.61
07:13:03|22894.61
07:13:04|22896.65
07:13:05|22891.94
07:13:06|22889.36
07:13:07|22892.21
07:13:09|22885.87
07:13:11|22892.14
07:13:12|22892.14
07:13:12|22892.33
07:13:13|22892.33
07:13:15|22892.33
07:13:16|22921.3
07:13:17|22924.64
07:13:19|22920.18
07:13:19|22918.53
07:13:20|22918.53
07:13:22|22925.8
07:13:23|22925.8
07:13:24|22923.86
07:13:25|22923.86
07:13:26|22925.45
07:13:28|22920.27
07:13:28|22914.45
07:13:31|22923.14
07:13:31|22923.14
07:13:32|22914.51
07:13:33|22914.5
07:13:34|22912.63
07:13:35|22912.63
07:13:36|22913.09
07:13:37|22909.53
07:13:39|22909.53
07:13:40|22908.39
07:13:41|22909.3
07:13:42|22914.11
07:13:43|22912.39
07:13:44|22912.39
07:13:45|22912.39
07:13:47|22912.39
07:13:47|22914.47
07:13:49|22918.22
07:13:50|22914.18
07:13:52|22910.19
07:13:52|22910.19
07:13:53|22910.19
07:13:54|22915.89
07:13:56|22911.31
07:13:56|22920.33
07:13:58|22915.01
07:13:59|22915.01
07:14:00|22915.01
07:14:00|22915.85
07:14:02|22912.9
07:14:03|22913.54
07:14:04|22911.08
07:14:05|22911.08
07:14:05|22911.51
07:14:07|22911.51
07:14:09|22910.83
07:14:09|22910.83
07:14:10|22912.32
07:14:11|22912.32
07:14:12|22912.3
07:14:14|22915.15
07:14:14|22912.5
07:14:15|22912.5
07:14:17|22910.
07:14:17|22910.
07:14:18|22917.32
07:14:19|22917.32
07:14:20|22917.32
07:14:21|22917.32
07:14:22|22917.64
07:14:24|22917.64
07:14:25|22914.06
07:14:25|22914.06
07:14:27|22915.86
07:14:28|22915.86
07:14:28|22915.86
07:14:29|22911.75
07:14:31|22909.92
07:14:32|22909.92
07:14:33|22909.92
07:14:34|22909.92
07:14:35|22911.18
07:14:36|22913.29
07:14:37|22913.29
07:14:38|22910.1
07:14:39|22910.1
07:14:40|22910.92
07:14:41|22910.92
07:14:42|22910.92
07:14:43|22910.92
07:14:44|22910.92
07:14:45|22910.17
07:14:46|22910.17
07:14:47|22910.17
07:14:49|22912.04
07:14:50|22912.04
07:14:51|22912.04
07:14:52|22909.8
07:14:54|22907.19
07:14:54|22907.19
07:14:55|22907.19
07:14:56|22909.46
07:14:58|22909.46
07:14:59|22909.79
07:15:00|22909.79
07:15:01|22911.73
07:15:02|22909.83
07:15:04|22911.99
07:15:04|22911.99
07:15:06|22913.45
07:15:07|22904.85
07:15:08|22912.94
07:15:10|22913.75
07:15:10|22913.75
07:15:11|22915.21
07:15:12|22915.05
07:15:13|22915.05
07:15:14|22915.69
07:15:15|22912.01
07:15:16|22912.01
07:15:17|22914.98
07:15:18|22914.98
07:15:19|22914.33
07:15:20|22916.6
07:15:22|22914.72
07:15:23|22913.59
07:15:24|22913.59
07:15:25|22904.36
07:15:26|22907.9
07:15:27|22909.6
07:15:28|22909.6
07:15:28|22909.6
07:15:30|22897.77
07:15:31|22895.91
07:15:31|22895.91
07:15:33|22895.91
07:15:35|22894.42
07:15:35|22894.42
07:15:37|22894.42
07:15:38|22895.67
07:15:39|22895.67
07:15:40|22895.67
07:15:41|22895.67
07:15:43|22888.29
07:15:43|22888.29
07:15:46|22888.3
07:15:46|22888.64
07:15:47|22886.18
07:15:49|22886.17
07:15:49|22886.17
07:15:51|22890.27
07:15:52|22890.27
07:15:53|22885.49
07:15:54|22885.49
07:15:55|22888.98
07:15:56|22885.31
07:15:57|22885.31
07:15:58|22883.68
07:15:59|22883.68
07:16:00|22883.68
07:16:00|22887.26
07:16:02|22887.26
07:16:02|22887.26
07:16:04|22886.3
07:16:05|22888.49
07:16:06|22888.98
07:16:06|22888.98
07:16:08|22888.98
07:16:09|22888.98
07:16:10|22882.33
07:16:11|22882.3
07:16:12|22882.3
07:16:13|22891.45
07:16:14|22891.45
07:16:15|22886.34
07:16:15|22888.39
07:16:17|22888.39
07:16:18|22885.26
07:16:20|22887.03
07:16:20|22887.03
07:16:21|22880.
07:16:22|22880.
07:16:23|22881.2
07:16:24|22874.85
07:16:26|22872.82
07:16:27|22872.82
07:16:28|22869.73
07:16:28|22869.73
07:16:30|22870.67
07:16:30|22873.19
07:16:32|22871.35
07:16:33|22871.35
07:16:34|22873.2
07:16:36|22882.91
07:16:37|22882.91
07:16:38|22882.91
07:16:39|22882.91
07:16:40|22882.91
07:16:41|22886.23
07:16:42|22886.23
07:16:43|22886.23
07:16:44|22886.23
07:16:45|22886.23
07:16:46|22886.23
07:16:48|22886.23
07:16:48|22886.23
07:16:50|22881.37
07:16:51|22881.37
07:16:52|22876.77
07:16:53|22876.77
07:16:54|22882.65
07:16:56|22882.65
07:16:57|22881.26
07:16:58|22888.22
07:17:00|22886.42
07:17:00|22892.4
07:17:01|22886.71
07:17:03|22886.71
07:17:04|22886.71
07:17:05|22889.12
07:17:06|22889.12
07:17:07|22889.12
07:17:08|22892.69
07:17:09|22892.69
07:17:10|22892.69
07:17:11|22892.69
07:17:12|22904.16
07:17:13|22902.27
07:17:14|22902.27
07:17:15|22903.86
07:17:16|22903.73
07:17:17|22899.28
07:17:18|22899.28
07:17:19|22898.71
07:17:20|22898.71
07:17:21|22898.71
07:17:22|22898.71
07:17:23|22898.71
07:17:24|22898.71
07:17:25|22898.71
07:17:26|22898.71
07:17:27|22898.71
07:17:28|22907.58
07:17:29|22907.58
07:17:30|22905.79
07:17:31|22905.79
07:17:32|22905.79
07:17:33|22905.79
07:17:34|22902.67
07:17:35|22898.39
07:17:36|22898.39
07:17:37|22898.39
07:17:38|22898.39
07:17:39|22898.39
07:17:40|22897.28
07:17:41|22897.28
07:17:42|22900.42
07:17:43|22900.42
07:17:44|22900.42
07:17:45|22900.42
07:17:46|22900.42
07:17:47|22900.42
07:17:48|22897.32
07:17:49|22916.36
07:17:50|22925.91
07:17:51|22918.52
07:17:52|22916.69
07:17:53|22918.48
07:17:54|22918.48
07:17:55|22927.03
07:17:57|22934.5
07:17:58|22943.54
07:17:59|22943.54
07:18:04|22943.6
07:18:06|22940.3
07:18:06|22932.43
07:18:08|22936.54
07:18:08|22936.54
07:18:09|22938.34
07:18:11|22945.92
07:18:12|22939.38
07:18:14|22938.94
07:18:14|22944.24
07:18:15|22944.24
07:18:16|22945.7
07:18:18|22945.7
07:18:19|22945.7
07:18:19|22945.7
07:18:20|22948.5
07:18:22|22948.5
07:18:22|22948.5
07:18:23|22941.88
07:18:24|22955.33
07:18:26|22959.61
07:18:26|22956.12
07:18:28|22958.98
07:18:29|22958.98
07:18:30|22958.98
07:18:31|22964.5
07:18:32|22969.24
07:18:33|22977.75
07:18:34|22979.2
07:18:35|22996.24
07:18:36|23011.05
07:18:38|23017.11
07:18:39|23016.04
07:18:40|23050.53
07:18:41|23048.59
07:18:42|23049.33
07:18:43|23047.3
07:18:44|23041.24
07:18:45|23034.9
07:18:46|23022.55
07:18:47|23019.68
07:18:48|23013.59
07:18:49|23010.45
07:18:50|23013.13
07:18:51|23016.95
07:18:55|23014.9
07:18:57|23018.29
07:18:57|23018.29
07:18:59|23034.61
07:19:00|23034.61
07:19:02|23042.46
07:19:02|23042.57
07:19:03|23046.57
07:19:04|23030.15
07:19:05|23028.01
07:19:07|23034.2
07:19:07|23027.95
07:19:09|23029.64
07:19:10|23034.34
07:19:11|23033.29
07:19:12|23033.29
07:19:12|23070.
07:19:14|23047.99
07:19:14|23086.81
07:19:16|23077.96
07:19:16|23081.34
07:19:17|23078.24
07:19:20|23085.33
07:19:20|23088.51
07:19:21|23086.17
07:19:22|23080.89
07:19:23|23080.89
07:19:24|23087.11
07:19:25|23073.27
07:19:26|23059.13
07:19:27|23055.37
07:19:28|23063.31
07:19:29|23071.74
07:19:30|23067.53
07:19:31|23064.12
07:19:32|23064.12
07:19:33|23069.65
07:19:34|23078.7
07:19:36|23078.94
07:19:38|23073.85
07:19:38|23068.17
07:19:39|23068.17
07:19:40|23068.17
07:19:41|23072.5
07:19:42|23070.98
07:19:43|23065.3
07:19:44|23074.68
07:19:45|23074.68
07:19:46|23086.25
07:19:47|23086.25
07:19:49|23086.25
07:19:49|23086.25
07:19:50|23085.13
07:19:51|23081.41
07:19:53|23077.83
07:19:54|23084.64
07:19:55|23084.64
07:19:56|23084.64
07:19:56|23084.64
07:19:58|23084.64
07:19:59|23084.64
07:20:00|23080.45
07:20:02|23080.45
07:20:03|23083.91
07:20:03|23070.18
07:20:05|23073.71
07:20:06|23060.76
07:20:07|23060.76
07:20:08|23060.76
07:20:09|23064.5
07:20:09|23060.38
07:20:11|23060.38
07:20:12|23063.22
07:20:12|23063.22
07:20:14|23063.22
07:20:15|23063.21
07:20:16|23063.21
07:20:17|23055.75
07:20:19|23054.32
07:20:19|23054.32
07:20:20|23056.23
07:20:21|23052.14
07:20:22|23058.32
07:20:23|23057.3
07:20:24|23054.55
07:20:26|23055.41
07:20:27|23056.08
07:20:27|23056.08
07:20:28|23053.31
07:20:31|23053.31
07:20:31|23053.31
07:20:32|23053.31
07:20:34|23058.43
07:20:34|23058.43
07:20:36|23061.27
07:20:36|23061.27
07:20:38|23055.18
07:20:38|23055.18
07:20:40|23055.18
07:20:40|23050.99
07:20:41|23050.99
07:20:43|23050.99
07:20:43|23050.99
07:20:45|23050.99
07:20:46|23048.88
07:20:47|23054.79
07:20:48|23054.79
07:20:49|23056.38
07:20:49|23056.38
07:20:51|23056.38
07:20:52|23056.38
07:20:53|23063.32
07:20:55|23063.32
07:20:55|23050.37
07:20:57|23057.58
07:20:58|23057.58
07:20:59|23057.58
07:21:00|23051.57
07:21:01|23051.57
07:21:03|23051.83
07:21:03|23055.16
07:21:05|23055.16
07:21:06|23052.77
07:21:07|23052.77
07:21:08|23052.32
07:21:09|23052.32
07:21:11|23052.32
07:21:11|23052.32
07:21:12|23057.41
07:21:14|23057.41
07:21:14|23054.41
07:21:16|23062.29
07:21:17|23063.95
07:21:18|23070.14
07:21:19|23064.22
07:21:20|23064.22
07:21:21|23064.22
07:21:22|23057.26
07:21:23|23053.57
07:21:25|23048.97
07:21:26|23048.97
07:21:27|23048.97
07:21:28|23051.19
07:21:29|23051.19
07:21:31|23047.42
07:21:32|23047.42
07:21:33|23054.51
07:21:33|23054.51
07:21:35|23047.23
07:21:36|23053.86
07:21:37|23053.86
07:21:38|23053.54
07:21:39|23053.1
07:21:40|23052.17
07:21:42|23055.15
07:21:42|23055.15
07:21:44|23055.15
07:21:45|23055.15
07:21:46|23055.15
07:21:48|23055.15
07:21:48|23055.15
07:21:50|23051.71
07:21:50|23051.71
07:21:51|23051.71
07:21:53|23051.71
07:21:53|23052.79
07:21:54|23050.68
07:21:56|23050.68
07:21:57|23060.
07:21:58|23051.71
07:22:00|23051.71
07:22:01|23054.51
07:22:02|23054.51
07:22:03|23054.51
07:22:03|23051.84
07:22:05|23056.53
07:22:05|23053.67
07:22:07|23053.67
07:22:08|23053.67
07:22:08|23070.13
07:22:09|23066.8
07:22:11|23066.8
07:22:12|23066.8
07:22:13|23064.41
07:22:14|23064.41
07:22:15|23067.82
07:22:16|23066.77
07:22:17|23071.78
07:22:18|23071.78
07:22:19|23071.78
07:22:19|23071.78
07:22:21|23071.78
07:22:22|23068.8
07:22:23|23068.41
07:22:24|23068.41
07:22:25|23075.71
07:22:26|23068.42
07:22:26|23068.42
07:22:27|23068.42
07:22:29|23076.38
07:22:29|23076.38
07:22:31|23068.21
07:22:32|23068.21
07:22:32|23068.21
07:22:34|23068.21
07:22:35|23072.88
07:22:36|23072.88
07:22:37|23070.51
07:22:38|23070.51
07:22:39|23070.51
07:22:40|23070.51
07:22:41|23070.89
07:22:42|23056.72
07:22:43|23056.72
07:22:44|23058.6
07:22:45|23059.48
07:22:46|23059.48
07:22:47|23059.48
07:22:48|23059.48
07:22:49|23059.48
07:22:50|23059.99
07:22:51|23059.99
07:22:52|23059.99
07:22:53|23059.99
07:22:54|23061.48
07:22:55|23061.48
07:22:56|23061.48
07:22:57|23061.48
07:22:59|23061.48
07:22:59|23056.53
07:23:02|23061.16
07:23:02|23061.16
07:23:03|23058.56
07:23:04|23058.56
07:23:05|23058.56
07:23:07|23058.56
07:23:07|23056.3
07:23:09|23059.68
07:23:09|23067.52
07:23:10|23067.52
07:23:12|23067.52
07:23:13|23065.86
07:23:14|23065.86
07:23:15|23061.88
07:23:17|23063.93
07:23:18|23063.93
07:23:18|23064.69
07:23:19|23066.67
07:23:20|23066.67
07:23:21|23066.67
07:23:22|23066.67
07:23:24|23066.67
07:23:24|23066.67
07:23:26|23063.9
07:23:26|23063.9
07:23:28|23061.13
07:23:28|23061.13
07:23:30|23061.13
07:23:31|23061.13
07:23:32|23061.13
07:23:33|23061.15
07:23:34|23060.52
07:23:35|23063.8
07:23:36|23055.58
07:23:37|23060.12
07:23:38|23061.38
07:23:39|23061.38
07:23:40|23063.04
07:23:42|23066.34
07:23:43|23065.09
07:23:44|23066.8
07:23:44|23056.83
07:23:46|23056.83
07:23:48|23057.72
07:23:48|23057.72
07:23:50|23053.95
07:23:51|23056.15
07:23:52|23056.15
07:23:53|23051.88
07:23:54|23051.88
07:23:55|23051.88
07:23:57|23054.83
07:23:58|23054.83
07:23:59|23051.88
07:24:01|23048.5
07:24:03|23039.52
07:24:03|23035.08
07:24:05|23027.36
07:24:05|23032.34
07:24:07|23032.34
07:24:07|23027.97
07:24:09|23027.97
07:24:10|23023.91
07:24:10|23018.4
07:24:11|23017.15
07:24:13|23016.91
07:24:13|23016.91
07:24:14|23009.23
07:24:16|23011.5
07:24:17|23009.55
07:24:18|23005.51
07:24:18|23005.51
07:24:19|23005.51
07:24:21|23000.21
07:24:22|23000.21
07:24:24|23008.36
07:24:24|23008.05
07:24:25|23006.79
07:24:26|23008.21
07:24:28|23005.12
07:24:29|23006.79
07:24:29|23007.72
07:24:31|22989.77
07:24:32|22989.84
07:24:33|22989.84
07:24:34|22992.38
07:24:35|22992.38
07:24:36|22992.38
07:24:38|22988.33
07:24:38|22988.33
07:24:40|22978.93
07:24:41|22979.42
07:24:41|22981.34
07:24:43|22990.75
07:24:43|22986.6
07:24:45|22986.6
07:24:46|22999.77
07:24:47|22993.51
07:24:48|22985.22
07:24:48|22993.27
07:24:50|22993.27
07:24:50|22993.27
07:24:52|22993.27
07:24:53|22993.27
07:24:54|22993.27
07:24:55|22993.27
07:24:56|22973.06
07:24:57|22979.12
07:24:58|22979.12
07:24:59|22979.12
07:25:00|22972.23
07:25:01|22972.23
07:25:03|22972.46
07:25:04|22967.47
07:25:05|22966.02
07:25:06|22960.66
07:25:07|22963.75
07:25:09|22956.03
07:25:10|22964.14
07:25:11|22965.54
07:25:12|22965.54
07:25:13|22975.37
07:25:14|22975.37
07:25:15|22993.38
07:25:16|22991.4
07:25:17|23001.77
07:25:18|22998.17
07:25:19|23006.67
07:25:20|23002.09
07:25:21|23003.67
07:25:22|22999.36
07:25:23|22991.32
07:25:24|22983.14
07:25:25|22994.45
07:25:26|22994.45
07:25:27|22995.01
07:25:28|22992.31
07:25:29|22989.71
07:25:30|22984.3
07:25:31|22989.54
07:25:32|22989.51
07:25:33|22989.51
07:25:34|22996.61
07:25:35|22996.61
07:25:37|22994.34
07:25:38|22993.76
07:25:39|22993.76
07:25:39|22995.69
07:25:40|22991.06
07:25:41|22990.94
07:25:42|22990.94
07:25:43|22987.95
07:25:44|22987.95
07:25:46|22998.82
07:25:46|22998.82
07:25:48|23002.11
07:25:48|23002.11
07:25:50|23000.
07:25:50|23003.92
07:25:52|23003.92
07:25:53|23003.89
07:25:54|23005.06
07:25:55|23004.8
07:25:55|23004.8
07:25:56|23006.31
07:25:58|23006.31
07:25:59|23001.06
07:26:00|22995.26
07:26:01|22995.26
07:26:02|22996.6
07:26:03|22999.3
07:26:05|22999.89
07:26:06|22999.89
07:26:07|22999.89
07:26:08|22999.89
07:26:09|22999.99
07:26:10|23002.54
07:26:10|23002.54
07:26:12|23002.54
07:26:13|23000.87
07:26:14|23014.21
07:26:15|23013.81
07:26:16|23009.31
07:26:17|23011.45
07:26:18|23011.45
07:26:19|23008.11
07:26:20|23008.11
07:26:20|23021.77
07:26:21|23013.97
07:26:23|23010.43
07:26:24|23010.43
07:26:25|23010.43
07:26:26|23010.43
07:26:27|23010.43
07:26:28|23010.43
07:26:29|23010.43
07:26:30|23011.67
07:26:30|23011.67
07:26:32|23000.57
07:26:33|23000.57
07:26:33|23000.57
07:26:34|23000.57
07:26:35|23000.57
07:26:37|23000.57
07:26:38|23003.44
07:26:38|23003.44
07:26:39|23003.44
07:26:41|23009.41
07:26:42|23013.83
07:26:43|23013.83
07:26:44|23013.83
07:26:45|23011.61
07:26:45|23020.06
07:26:46|23018.86
07:26:48|23017.8
07:26:49|23017.8
07:26:50|23009.89
07:26:51|23009.89
07:26:52|23012.34
07:26:53|23009.91
07:26:53|23009.91
07:26:54|23011.73
07:26:56|23012.8
07:26:57|23012.8
07:26:58|23012.8
07:26:59|23012.8
07:27:01|23001.43
07:27:02|23003.11
07:27:02|23003.11
07:27:04|23000.
07:27:05|23003.46
07:27:06|23003.36
07:27:07|23003.36
07:27:08|23003.36
07:27:10|23003.39
07:27:11|23003.39
07:27:11|23003.39
07:27:13|23006.49
07:27:14|23006.49
07:27:14|23006.49
07:27:16|23006.49
07:27:17|23006.49
07:27:18|23006.49
07:27:18|23006.49
07:27:20|23002.42
07:27:21|23002.42
07:27:22|23007.85
07:27:23|23012.79
07:27:24|23011.44
07:27:25|23004.27
07:27:26|23013.18
07:27:26|23003.5
07:27:27|23011.55
07:27:29|23004.14
07:27:30|23001.68
07:27:31|23001.68
07:27:32|23001.68
07:27:33|23001.68
07:27:33|23001.68
07:27:36|22996.54
07:27:36|22996.54
07:27:37|22996.54
07:27:38|22996.54
07:27:39|22994.65
07:27:40|22994.65
07:27:42|22994.65
07:27:42|22998.27
07:27:44|22997.19
07:27:44|22995.27
07:27:45|23000.48
07:27:47|22992.67
07:27:47|22994.33
07:27:48|22994.33
07:27:49|22994.33
07:27:50|22994.26
07:27:51|22996.74
07:27:52|22996.74
07:27:53|22993.13
07:27:54|22996.17
07:27:55|22996.17
07:27:56|22989.97
07:27:58|22987.48
07:27:59|22994.36
07:28:00|22992.07
07:28:01|22996.59
07:28:02|22993.86
07:28:04|22993.6
07:28:04|22993.6
07:28:05|22994.03
07:28:06|22994.03
07:28:07|22994.03
07:28:09|22994.49
07:28:10|22994.49
07:28:11|22995.11
07:28:12|22995.11
07:28:14|22992.55
07:28:14|22992.62
07:28:16|22992.62
07:28:17|22992.62
07:28:17|22992.62
07:28:18|22990.86
07:28:20|22990.86
07:28:20|22990.86
07:28:22|22990.2
07:28:22|22990.2
07:28:24|22989.76
07:28:24|22990.86
07:28:26|22990.86
07:28:27|22990.86
07:28:27|22990.1
07:28:29|22990.1
07:28:30|22991.1
07:28:31|22997.24
07:28:32|22993.07
07:28:33|22995.55
07:28:34|23000.
07:28:35|23000.
07:28:37|23005.41
07:28:37|23005.41
07:28:38|23005.41
07:28:39|23005.29
07:28:40|23001.51
07:28:41|23001.51
07:28:42|23001.51
07:28:43|23008.06
07:28:45|23013.75
07:28:46|23013.75
07:28:47|23013.75
07:28:48|23013.75
07:28:49|23013.75
07:28:50|23009.71
07:28:51|23009.71
07:28:52|23009.71
07:28:53|23009.34
07:28:53|23009.34
07:28:55|23009.34
07:28:56|23009.34
07:28:57|23009.34
07:28:57|23009.34
07:28:58|23009.34
07:28:59|23010.1
07:29:00|23009.15
07:29:03|23010.5
07:29:03|23010.5
07:29:04|23006.64
07:29:05|23006.64
07:29:07|23006.64
07:29:08|23007.04
07:29:09|23005.26
07:29:10|23005.26
07:29:10|23007.11
07:29:11|23007.11
07:29:13|23007.11
07:29:14|23005.97
07:29:15|23005.97
07:29:16|22999.8
07:29:17|22999.8
07:29:18|22997.15
07:29:19|22994.69
07:29:20|22994.69
07:29:21|22994.69
07:29:22|22994.69
07:29:23|22997.79
07:29:24|22997.79
07:29:25|22997.79
07:29:26|22997.79
07:29:27|22997.79
07:29:27|22994.15
07:29:29|22994.15
07:29:30|22992.1
07:29:30|22985.68
07:29:32|22985.68
07:29:32|22985.68
07:29:33|22989.34
07:29:36|22990.47
07:29:37|22990.47
07:29:38|22990.9
07:29:39|22991.87
07:29:40|22989.79
07:29:41|22992.95
07:29:43|22992.95
07:29:43|22992.95
07:29:44|22992.95
07:29:45|22996.23
07:29:46|22998.53
07:29:47|22995.38
07:29:48|22995.38
07:29:49|22995.38
07:29:51|22995.82
07:29:51|22995.82
07:29:52|22996.13
07:29:53|22996.13
07:29:54|22998.59
07:29:56|22996.25
07:29:56|22996.25
07:29:57|22992.1
07:29:58|22993.86
07:29:59|22993.86
07:30:01|22995.73
07:30:02|22995.73
07:30:02|23001.06
07:30:04|22999.96
07:30:06|22999.64
07:30:07|23002.5
07:30:08|23002.5
07:30:10|22998.1
07:30:10|22996.81
07:30:12|22991.91
07:30:13|22991.91
07:30:14|22991.49
07:30:14|22998.25
07:30:15|22995.21
07:30:17|22995.57
07:30:18|22995.57
07:30:19|22996.06
07:30:20|22996.06
07:30:21|22997.24
07:30:23|22994.81
07:30:23|22998.58
07:30:24|22998.58
07:30:25|22995.71
07:30:26|22989.36
07:30:27|22989.36
07:30:28|22989.36
07:30:29|22989.36
07:30:30|22989.36
07:30:31|22993.95
07:30:32|22993.95
07:30:34|22988.36
07:30:34|22985.72
07:30:35|22990.83
07:30:36|22990.83
07:30:37|22985.88
07:30:38|22985.88
07:30:39|22985.88
07:30:40|22981.14
07:30:41|22981.14
07:30:43|22983.84
07:30:44|22983.18
07:30:45|22984.81
07:30:45|22984.81
07:30:47|22984.81
07:30:48|22984.09
07:30:48|22977.13
07:30:50|22977.13
07:30:51|22984.88
07:30:52|22984.88
07:30:52|22982.14
07:30:55|22983.13
07:30:55|22981.34
07:30:56|22980.59
07:30:57|22980.59
07:30:58|22980.59
07:30:59|22980.59
07:31:01|22976.96
07:31:01|22979.78
07:31:02|22978.57
07:31:04|22978.57
07:31:05|22978.57
07:31:06|22976.2
07:31:08|22982.67
07:31:08|22982.67
07:31:09|22982.67
07:31:12|22982.66
07:31:12|22982.52
07:31:13|22981.27
07:31:15|22980.45
07:31:16|22980.45
07:31:17|22979.21
07:31:18|22979.21
07:31:18|22979.21
07:31:20|22978.93
07:31:21|22976.55
07:31:22|22976.55
07:31:23|22976.55
07:31:24|22976.55
07:31:25|22976.64
07:31:27|22979.69
07:31:27|22979.69
07:31:29|22979.65
07:31:29|22979.65
07:31:30|22976.5
07:31:31|22976.5
07:31:33|22977.23
07:31:33|22977.23
07:31:34|22977.23
07:31:35|22975.88
07:31:37|22973.9
07:31:38|22975.82
07:31:39|22971.29
07:31:40|22972.36
07:31:41|22972.36
07:31:41|22970.5
07:31:43|22965.85
07:31:44|22965.85
07:31:45|22964.24
07:31:47|22966.66
07:31:48|22965.16
07:31:49|22967.16
07:31:50|22967.16
07:31:50|22964.54
07:31:52|22964.54
07:31:52|22964.54
07:31:53|22967.45
07:31:54|22967.45
07:31:55|22966.01
07:31:57|22964.68
07:31:58|22964.68
07:31:58|22964.68
07:32:01|22963.84
07:32:01|22963.84
07:32:02|22958.88
07:32:04|22967.74
07:32:04|22967.74
07:32:06|22969.53
07:32:06|22969.53
07:32:08|22966.87
07:32:09|22966.87
07:32:10|22966.87
07:32:11|22964.99
07:32:11|22964.99
07:32:13|22965.04
07:32:14|22960.61
07:32:15|22966.94
07:32:16|22966.94
07:32:17|22967.67
07:32:18|22966.9
07:32:19|22966.9
07:32:20|22966.9
07:32:21|22967.41
07:32:22|22967.41
07:32:23|22967.41
07:32:24|22975.39
07:32:25|22975.39
07:32:26|22975.39
07:32:27|22975.39
07:32:28|22975.39
07:32:30|22971.01
07:32:31|22971.01
07:32:32|22971.01
07:32:33|22971.01
07:32:33|22973.23
07:32:35|22973.23
07:32:36|22973.23
07:32:37|22973.23
07:32:37|22973.23
07:32:39|22973.23
07:32:40|22973.23
07:32:40|22973.23
07:32:43|22973.23
07:32:43|22972.75
07:32:44|22972.75
07:32:45|22972.75
07:32:46|22973.23
07:32:47|22973.23
07:32:48|22974.32
07:32:49|22974.32
07:32:50|22974.32
07:32:51|22975.19
07:32:52|22974.22
07:32:53|22974.22
07:32:54|22974.22
07:32:56|22973.63
07:32:56|22973.63
07:32:58|22973.63
07:32:59|22973.63
07:33:00|22973.63
07:33:00|22973.63
07:33:01|22971.73
07:33:03|22971.73
07:33:04|22971.73
07:33:05|22971.73
07:33:06|22971.73
07:33:07|22971.
07:33:07|22970.34
07:33:08|22970.34
07:33:10|22970.51
07:33:12|22972.67
07:33:12|22968.58
07:33:13|22968.58
07:33:14|22968.96
07:33:15|22963.42
07:33:16|22963.42
07:33:17|22965.95
07:33:18|22962.22
07:33:19|22970.31
07:33:20|22970.31
07:33:21|22970.31
07:33:22|22970.31
07:33:23|22961.15
07:33:24|22961.61
07:33:25|22961.62
07:33:26|22961.62
07:33:27|22961.62
07:33:28|22962.14
07:33:29|22959.56
07:33:30|22959.27
07:33:31|22959.27
07:33:32|22963.08
07:33:33|22959.76
07:33:34|22959.76
07:33:35|22959.76
07:33:38|22956.49
07:33:38|22956.21
07:33:39|22961.32
07:33:40|22961.5
07:33:41|22961.5
07:33:43|22962.6
07:33:43|22962.4
07:33:45|22962.4
07:33:45|22962.4
07:33:46|22962.4
07:33:47|22962.4
07:33:48|22962.4
07:33:49|22962.4
07:33:50|22962.4
07:33:52|22962.66
07:33:53|22962.66
07:33:54|22961.39
07:33:55|22961.9
07:33:56|22961.9
07:33:57|22966.14
07:33:58|22966.14
07:33:59|22966.14
07:34:00|22966.14
07:34:01|22972.76
07:34:02|22970.34
07:34:03|22970.34
07:34:04|22970.34
07:34:05|22968.03
07:34:06|22968.03
07:34:07|22968.03
07:34:08|22962.56
07:34:10|22961.39
07:34:10|22961.39
07:34:12|22960.48
07:34:12|22958.14
07:34:13|22958.14
07:34:14|22958.14
07:34:16|22958.14
07:34:17|22958.14
07:34:18|22958.14
07:34:19|22958.14
07:34:20|22958.14
07:34:21|22951.6
07:34:22|22956.39
07:34:23|22962.74
07:34:24|22962.74
07:34:25|22962.74
07:34:26|22963.29
07:34:27|22963.29
07:34:28|22963.29
07:34:29|22956.08
07:34:30|22956.08
07:34:32|22956.08
07:34:32|22955.94
07:34:33|22955.94
07:34:34|22955.94
07:34:35|22958.59
07:34:36|22958.59
07:34:37|22958.59
07:34:38|22955.21
07:34:39|22957.74
07:34:40|22957.74
07:34:41|22955.71
07:34:42|22955.71
07:34:43|22955.24
07:34:44|22955.24
07:34:45|22955.24
07:34:46|22952.44
07:34:47|22954.12
07:34:48|22954.12
07:34:49|22954.12
07:34:50|22954.12
07:34:51|22954.99
07:34:52|22954.99
07:34:53|22954.99
07:34:54|22950.06
07:34:55|22955.24
07:34:56|22955.24
07:34:57|22955.24
07:34:58|22958.34
07:34:59|22962.25
07:35:00|22962.25
07:35:01|22962.11
07:35:02|22962.11
07:35:03|22964.03
07:35:04|22964.03
07:35:05|22964.53
07:35:06|22964.53
07:35:07|22963.72
07:35:08|22958.34
07:35:10|22958.34
07:35:11|22953.81
07:35:13|22963.84
07:35:14|22963.84
07:35:15|22963.84
07:35:17|22959.31
07:35:18|22961.04
07:35:19|22960.8
07:35:20|22960.8
07:35:21|22960.8
07:35:22|22959.53
07:35:23|22960.78
07:35:24|22961.01
07:35:26|22961.01
07:35:27|22961.01
07:35:28|22958.7
07:35:29|22958.7
07:35:30|22958.7
07:35:31|22958.7
07:35:32|22952.64
07:35:33|22946.71
07:35:34|22953.58
07:35:35|22948.11
07:35:36|22948.11
07:35:37|22946.67
07:35:38|22946.64
07:35:39|22945.32
07:35:40|22947.94
07:35:42|22947.94
07:35:42|22947.94
07:35:44|22947.94
07:35:44|22947.94
07:35:45|22947.94
07:35:47|22947.94
07:35:48|22941.7
07:35:48|22943.96
07:35:50|22948.59
07:35:51|22943.71
07:35:51|22949.55
07:35:53|22949.55
07:35:53|22947.88
07:35:55|22947.88
07:35:56|22947.88
07:35:56|22947.88
07:35:58|22941.14
07:35:58|22941.14
07:35:59|22942.69
07:36:01|22944.04
07:36:02|22942.07
07:36:03|22942.07
07:36:04|22943.68
07:36:05|22943.68
07:36:06|22936.5
07:36:07|22937.69
07:36:08|22937.69
07:36:10|22934.63
07:36:10|22932.77
07:36:12|22933.
07:36:13|22930.5
07:36:14|22929.87
07:36:16|22929.42
07:36:16|22929.42
07:36:18|22934.06
07:36:18|22943.33
07:36:19|22943.33
07:36:21|22943.33
07:36:21|22943.33
07:36:22|22943.33
07:36:24|22943.33
07:36:24|22943.33
07:36:26|22943.33
07:36:26|22943.33
07:36:27|22943.33
07:36:29|22943.33
07:36:30|22943.33
07:36:31|22943.33
07:36:32|22943.33
07:36:33|22943.33
07:36:34|22950.64
07:36:35|22950.64
07:36:35|22950.64
07:36:37|22950.64
07:36:37|22950.64
07:36:39|22950.64
07:36:39|22950.64
07:36:41|22953.74
07:36:42|22953.74
07:36:42|22953.74
07:36:44|22953.74
07:36:45|22953.74
07:36:46|22956.06
07:36:46|22956.06
07:36:48|22954.25
07:36:48|22954.25
07:36:49|22968.4
07:36:50|22968.4
07:36:51|22968.4
07:36:53|22962.93
07:36:53|22962.93
07:36:54|22966.
07:36:56|22966.
07:36:57|22966.
07:36:58|22980.1
07:36:59|22984.26
07:36:59|22971.63
07:37:00|22971.63
07:37:02|22972.68
07:37:03|22972.68
07:37:04|22990.01
07:37:05|22990.01
07:37:06|22984.34
07:37:07|22987.51
07:37:08|22987.51
07:37:09|22977.41
07:37:11|22975.12
07:37:12|22973.44
07:37:13|22973.44
07:37:15|22973.44
07:37:16|22973.44
07:37:18|22984.28
07:37:19|22978.99
07:37:20|22979.37
07:37:20|22981.29
07:37:22|22983.52
07:37:23|22983.52
07:37:24|22978.89
07:37:25|22974.86
07:37:26|22974.86
07:37:27|22990.
07:37:28|22984.28
07:37:30|22984.28
07:37:31|22984.28
07:37:32|22984.28
07:37:33|22986.41
07:37:34|22984.28
07:37:35|22993.29
07:37:36|22991.97
07:37:37|22991.97
07:37:38|22991.97
07:37:39|22984.28
07:37:40|22984.28
07:37:41|22984.28
07:37:42|22984.28
07:37:43|22984.28
07:37:44|22984.31
07:37:45|22986.61
07:37:46|22986.65
07:37:47|22986.65
07:37:48|22985.82
07:37:49|22995.72
07:37:50|22990.31
07:37:51|22990.31
07:37:52|22990.31
07:37:53|22990.3
07:37:54|22999.08
07:37:55|22999.08
07:37:56|22993.75
07:37:57|22996.08
07:37:58|22997.43
07:37:59|22997.43
07:38:00|23002.31
07:38:02|23008.53
07:38:02|23008.53
07:38:04|23004.65
07:38:05|22996.9
07:38:06|22996.9
07:38:08|22996.9
07:38:09|22995.79
07:38:10|22995.79
07:38:11|22993.15
07:38:13|22989.1
07:38:14|22984.51
07:38:16|22984.51
07:38:16|22982.02
07:38:17|22982.02
07:38:18|22989.1
07:38:20|22990.03
07:38:21|22989.1
07:38:21|22989.1
07:38:23|22989.14
07:38:24|22989.1
07:38:26|22990.28
07:38:26|22990.28
07:38:28|22999.66
07:38:29|22997.75
07:38:30|22994.56
07:38:31|22996.73
07:38:32|22992.63
07:38:33|22991.54
07:38:34|22991.54
07:38:35|22991.98
07:38:36|22991.98
07:38:37|22998.97
07:38:38|23004.89
07:38:39|23004.89
07:38:40|23004.89
07:38:41|23004.89
07:38:42|23012.43
07:38:43|23013.63
07:38:44|23012.4
07:38:45|23013.
07:38:46|23013.
07:38:47|23013.
07:38:48|23013.
07:38:49|23013.
07:38:50|23017.99
07:38:51|23023.
07:38:52|23019.4
07:38:53|23026.62
07:38:55|23023.71
07:38:55|23023.6
07:38:56|23019.86
07:38:57|23028.35
07:38:59|23020.22
07:38:59|23018.32
07:39:00|23018.32
07:39:02|23018.32
07:39:02|23019.62
07:39:03|23017.49
07:39:05|23017.49
07:39:06|23020.54
07:39:06|23020.54
07:39:07|23015.25
07:39:08|23015.25
07:39:09|23015.25
07:39:11|23015.25
07:39:12|23018.73
07:39:14|23021.54
07:39:15|23021.54
07:39:16|23023.5
07:39:16|23023.49
07:39:18|23019.
07:39:20|23014.57
07:39:20|23014.57
07:39:22|23018.73
07:39:22|23018.73
07:39:24|23018.73
07:39:25|23018.73
07:39:26|23018.73
07:39:28|23021.49
07:39:29|23021.49
07:39:29|23021.49
07:39:30|23021.49
07:39:33|23018.73
07:39:33|23020.44
07:39:34|23020.44
07:39:35|23020.44
07:39:37|23020.44
07:39:38|23019.48
07:39:39|23021.35
07:39:39|23021.35
07:39:41|23018.73
07:39:41|23020.67
07:39:42|23018.73
07:39:43|23018.73
07:39:45|23021.51
07:39:45|23021.51
07:39:47|23018.73
07:39:48|23021.29
07:39:49|23022.92
07:39:50|23022.92
07:39:51|23022.92
07:39:52|23022.92
07:39:52|23022.92
07:39:54|23012.47
07:39:55|23012.47
07:39:56|23015.72
07:39:57|23015.72
07:39:58|23018.41
07:39:59|23018.41
07:40:00|23018.41
07:40:01|23018.41
07:40:02|23018.41
07:40:03|23018.41
07:40:04|23018.41
07:40:06|23016.86
07:40:06|23016.86
07:40:07|23016.86
07:40:08|23016.86
07:40:09|23016.86
07:40:10|23016.86
07:40:11|23013.63
07:40:13|23013.63
07:40:14|23013.63
07:40:15|23017.32
07:40:17|23025.59
07:40:18|23033.01
07:40:19|23025.27
07:40:20|23025.27
07:40:22|23025.27
07:40:23|23025.27
07:40:24|23028.48
07:40:25|23028.48
07:40:26|23032.98
07:40:28|23038.13
07:40:28|23038.13
07:40:29|23038.13
07:40:31|23038.13
07:40:31|23038.13
07:40:32|23030.52
07:40:34|23033.35
07:40:35|23033.35
07:40:36|23033.55
07:40:36|23033.55
07:40:38|23033.55
07:40:38|23033.55
07:40:39|23039.12
07:40:41|23039.12
07:40:42|23039.59
07:40:43|23036.29
07:40:44|23035.58
07:40:44|23027.02
07:40:46|23016.92
07:40:47|23016.92
07:40:48|23016.92
07:40:49|23016.92
07:40:50|23016.92
07:40:51|23016.92
07:40:52|23015.03
07:40:53|23020.43
07:40:54|23017.92
07:40:55|23017.92
07:40:56|23017.92
07:40:57|23015.19
07:40:59|23015.
07:40:59|23015.
07:41:00|23015.
07:41:01|23015.
07:41:02|23012.92
07:41:03|23016.59
07:41:05|23007.7
07:41:05|23005.37
07:41:06|23005.37
07:41:07|23001.58
07:41:08|23006.42
07:41:09|23004.75
07:41:10|23000.52
07:41:11|23000.52
07:41:12|22997.84
07:41:13|22992.92
07:41:14|22992.92
07:41:15|22996.59
07:41:16|22993.48
07:41:17|22993.48
07:41:18|22985.32
07:41:19|22985.32
07:41:20|22985.32
07:41:22|22997.03
07:41:22|22997.03
07:41:24|22990.78
07:41:25|22992.08
07:41:26|22996.65
07:41:27|22999.16
07:41:28|22998.03
07:41:29|22997.35
07:41:31|22998.92
07:41:32|22998.92
07:41:32|22998.92
07:41:33|22992.16
07:41:35|22992.16
07:41:36|22992.16
07:41:37|22992.16
07:41:38|22980.38
07:41:39|22980.38
07:41:40|22987.37
07:41:41|22989.54
07:41:42|22992.16
07:41:43|22992.16
07:41:44|22996.95
07:41:45|22992.16
07:41:46|22992.16
07:41:47|22992.16
07:41:48|22992.16
07:41:49|22992.16
07:41:50|23004.57
07:41:51|22995.27
07:41:52|22993.01
07:41:54|22993.
07:41:54|22993.57
07:41:55|23003.27
07:41:57|22994.69
07:41:57|22994.69
07:41:59|22994.69
07:42:00|22994.91
07:42:01|22994.91
07:42:01|23002.37
07:42:02|23000.28
07:42:05|22992.16
07:42:05|22992.16
07:42:06|22995.
07:42:07|22992.16
07:42:08|22992.16
07:42:09|22992.16
07:42:10|22992.16
07:42:11|22992.16
07:42:12|22992.16
07:42:13|22992.17
07:42:14|22992.16
07:42:15|22995.11
07:42:17|22995.58
07:42:19|22994.4
07:42:19|22994.24
07:42:20|22993.13
07:42:21|22993.17
07:42:22|22993.17
07:42:23|22993.17
07:42:25|22993.87
07:42:25|22992.35
07:42:26|22992.35
07:42:29|23000.8
07:42:30|22994.5
07:42:30|22994.5
07:42:31|22997.65
07:42:33|23005.12
07:42:34|23005.12
07:42:35|23005.23
07:42:36|23001.29
07:42:37|23001.29
07:42:38|23006.72
07:42:38|23006.72
07:42:41|23007.91
07:42:41|23002.95
07:42:42|23002.95
07:42:43|23002.95
07:42:44|23002.95
07:42:46|23004.97
07:42:46|23004.07
07:42:47|23003.64
07:42:48|23004.32
07:42:49|23003.98
07:42:50|23003.98
07:42:52|23002.94
07:42:54|23002.53
07:42:54|23000.22
07:42:55|23000.22
07:42:56|22997.18
07:42:58|22993.74
07:42:58|22993.74
07:42:59|22993.74
07:43:01|22994.8
07:43:02|22994.8
07:43:03|22994.8
07:43:04|22997.19
07:43:05|22994.36
07:43:06|22992.17
07:43:07|22972.4
07:43:08|22984.51
07:43:09|22976.67
07:43:10|22976.68
07:43:10|22971.4
07:43:12|22970.99
07:43:13|22980.87
07:43:15|22976.39
07:43:15|22975.43
07:43:16|22974.28
07:43:17|22974.28
07:43:18|22975.08
07:43:19|22978.59
07:43:21|22975.
07:43:22|22977.02
07:43:23|22981.56
07:43:25|22975.
07:43:25|22978.48
07:43:26|22981.94
07:43:27|22981.94
07:43:28|22981.94
07:43:29|22985.
07:43:31|22990.07
07:43:32|22985.95
07:43:33|22981.88
07:43:33|22982.76
07:43:35|22982.11
07:43:35|22989.87
07:43:37|22988.38
07:43:39|22983.51
07:43:39|22989.84
07:43:40|22987.12
07:43:41|22978.54
07:43:42|22975.
07:43:43|22975.
07:43:44|22973.41
07:43:46|22972.7
07:43:46|22974.32
07:43:47|22970.33
07:43:48|22973.62
07:43:49|22973.62
07:43:50|22973.62
07:43:51|22979.76
07:43:52|22979.76
07:43:53|22972.47
07:43:54|22981.07
07:43:55|22981.07
07:43:56|22973.42
07:43:58|22977.59
07:43:59|22981.41
07:43:59|22981.41
07:44:01|22981.41
07:44:02|22981.41
07:44:03|22981.41
07:44:04|22978.11
07:44:05|22979.92
07:44:06|22980.
07:44:07|22980.
07:44:08|22980.
07:44:09|22976.61
07:44:10|22986.76
07:44:11|22986.76
07:44:13|22986.76
07:44:13|22977.39
07:44:14|22977.39
07:44:16|22975.93
07:44:18|22977.75
07:44:18|22981.86
07:44:19|22982.24
07:44:21|22982.19
07:44:21|22981.39
07:44:22|22986.45
07:44:24|22986.45
07:44:25|22977.51
07:44:26|22977.51
07:44:27|22977.51
07:44:28|22977.66
07:44:29|22977.66
07:44:30|22977.66
07:44:31|22977.4
07:44:32|22977.4
07:44:33|22984.65
07:44:34|22976.31
07:44:35|22975.21
07:44:36|22975.19
07:44:38|22976.25
07:44:38|22976.25
07:44:39|22986.55
07:44:41|22986.67
07:44:41|22986.51
07:44:43|22990.44
07:44:44|22990.84
07:44:45|22990.63
07:44:46|22990.63
07:44:47|22990.63
07:44:48|22989.85
07:44:49|22989.85
07:44:50|22993.37
07:44:51|22993.87
07:44:52|22993.87
07:44:53|22992.61
07:44:54|22992.61
07:44:56|22992.61
07:44:57|22992.61
07:44:58|22991.12
07:44:59|22988.63
07:45:00|22988.63
07:45:01|22990.88
07:45:02|22990.88
07:45:03|22987.92
07:45:04|22986.52
07:45:05|22990.06
07:45:06|22988.53
07:45:07|22988.53
07:45:08|22991.02
07:45:09|22991.02
07:45:10|22989.87
07:45:11|22989.87
07:45:12|22989.87
07:45:13|22989.87
07:45:14|22989.83
07:45:15|22987.22
07:45:16|22987.22
07:45:18|22987.92
07:45:19|22992.56
07:45:21|22992.72
07:45:22|22992.61
07:45:23|22991.48
07:45:24|22991.48
07:45:25|22991.48
07:45:26|22991.48
07:45:27|22990.49
07:45:28|22992.12
07:45:29|22992.12
07:45:31|22992.12
07:45:32|22991.65
07:45:33|22991.65
07:45:34|22991.65
07:45:35|22995.81
07:45:35|22995.81
07:45:37|22993.76
07:45:38|22993.76
07:45:39|22992.33
07:45:39|22992.33
07:45:41|22994.4
07:45:41|22994.4
07:45:43|22992.55
07:45:44|22994.74
07:45:45|22997.56
07:45:45|22997.56
07:45:47|22997.56
07:45:48|22997.34
07:45:49|22995.65
07:45:50|22995.65
07:45:51|22995.65
07:45:52|22994.99
07:45:53|22994.99
07:45:54|22994.99
07:45:55|22998.01
07:45:56|22995.59
07:45:57|22995.59
07:45:58|22995.59
07:45:59|22995.59
07:46:01|22995.59
07:46:02|22998.64
07:46:03|22998.64
07:46:04|22994.32
07:46:05|22994.32
07:46:06|22996.74
07:46:06|22996.74
07:46:08|22996.74
07:46:09|22995.35
07:46:10|22995.35
07:46:11|22997.39
07:46:12|22997.39
07:46:13|22995.35
07:46:13|22995.35
07:46:15|22995.35
07:46:16|22995.35
07:46:17|22993.5
07:46:18|22994.64
07:46:19|22994.08
07:46:20|22994.08
07:46:22|23008.9
07:46:22|22993.6
07:46:23|22993.6
07:46:25|22993.6
07:46:26|22993.6
07:46:27|22992.18
07:46:28|22991.25
07:46:29|22993.35
07:46:30|22992.51
07:46:32|22992.51
07:46:33|22994.89
07:46:33|22994.89
07:46:35|22996.14
07:46:35|22993.82
07:46:36|22993.82
07:46:37|22993.82
07:46:39|22993.82
07:46:39|22993.82
07:46:41|22991.05
07:46:42|22980.68
07:46:42|22979.2
07:46:44|22979.2
07:46:44|22979.2
07:46:45|22975.15
07:46:46|22978.47
07:46:48|22985.77
07:46:49|22985.77
07:46:50|22981.9
07:46:51|22981.9
07:46:52|22981.9
07:46:53|22992.77
07:46:54|22982.75
07:46:55|22982.75
07:46:56|22982.05
07:46:58|22982.05
07:46:59|22982.05
07:46:59|22982.05
07:47:01|22982.05
07:47:01|22979.18
07:47:02|22979.18
07:47:03|22991.65
07:47:05|22989.22
07:47:05|22989.61
07:47:07|22989.28
07:47:08|22996.09
07:47:09|22995.73
07:47:10|22984.99
07:47:11|22998.95
07:47:12|22993.86
07:47:13|22993.86
07:47:14|22990.83
07:47:15|22990.83
07:47:16|22990.83
07:47:17|22990.83
07:47:18|22990.83
07:47:19|22990.83
07:47:20|22989.16
07:47:22|22988.42
07:47:22|22988.42
07:47:24|22988.29
07:47:25|22988.29
07:47:26|22990.83
07:47:27|22987.94
07:47:28|22987.94
07:47:29|22990.83
07:47:30|22987.9
07:47:31|22983.87
07:47:33|22985.23
07:47:33|22985.23
07:47:34|22988.5
07:47:35|22985.47
07:47:36|22990.83
07:47:37|22987.99
07:47:38|22990.83
07:47:40|22989.37
07:47:40|22988.03
07:47:42|22989.34
07:47:42|22989.34
07:47:43|22989.34
07:47:44|22989.54
07:47:46|22987.01
07:47:47|22987.01
07:47:48|22988.95
07:47:49|22978.78
07:47:50|22977.9
07:47:51|22977.36
07:47:52|22978.93
07:47:53|22975.15
07:47:54|22975.15
07:47:55|22977.65
07:47:56|22977.65
07:47:57|22977.65
07:47:58|22976.85
07:48:00|22976.85
07:48:01|22976.85
07:48:01|22976.85
07:48:02|22976.85
07:48:03|22976.85
07:48:05|22976.85
07:48:06|22977.42
07:48:07|22977.42
07:48:07|22976.92
07:48:08|22972.33
07:48:09|22970.57
07:48:10|22970.57
07:48:12|22968.64
07:48:13|22972.46
07:48:13|22966.7
07:48:14|22965.75
07:48:16|22965.75
07:48:16|22965.75
07:48:17|22965.75
07:48:19|22965.19
07:48:19|22965.53
07:48:20|22964.54
07:48:22|22969.03
07:48:23|22969.03
07:48:24|22964.63
07:48:26|22964.63
07:48:27|22964.63
07:48:28|22964.63
07:48:29|22959.38
07:48:30|22962.23
07:48:31|22959.99
07:48:33|22959.99
07:48:34|22969.92
07:48:35|22971.07
07:48:36|22966.26
07:48:37|22961.99
07:48:38|22964.14
07:48:38|22964.14
07:48:40|22963.14
07:48:41|22964.1
07:48:42|22969.68
07:48:43|22969.68
07:48:43|22969.68
07:48:45|22966.69
07:48:46|22966.69
07:48:47|22963.52
07:48:48|22962.01
07:48:49|22962.01
07:48:50|22962.01
07:48:51|22966.72
07:48:52|22966.67
07:48:53|22966.7
07:48:54|22966.7
07:48:55|22966.7
07:48:56|22965.82
07:48:58|22963.51
07:48:58|22965.19
07:49:00|22964.02
07:49:01|22965.5
07:49:01|22965.5
07:49:03|22964.02
07:49:04|22964.02
07:49:05|22964.02
07:49:06|22965.41
07:49:07|22965.41
07:49:08|22972.78
07:49:08|22972.78
07:49:10|22972.78
07:49:10|22974.21
07:49:12|22974.21
07:49:13|22977.01
07:49:14|22974.16
07:49:15|22974.99
07:49:16|22974.99
07:49:17|22974.99
07:49:17|22974.99
07:49:18|22968.93
07:49:20|22968.9
07:49:20|22968.9
07:49:23|22968.9
07:49:23|22968.9
07:49:25|22968.9
07:49:26|22968.9
07:49:27|22968.9
07:49:28|22968.9
07:49:29|22968.9
07:49:31|22968.9
07:49:31|22967.72
07:49:32|22967.72
07:49:33|22964.06
07:49:35|22964.06
07:49:36|22962.73
07:49:37|22962.73
07:49:38|22965.37
07:49:39|22965.37
07:49:39|22965.37
07:49:41|22954.51
07:49:42|22954.51
07:49:42|22954.51
07:49:44|22953.64
07:49:44|22953.64
07:49:47|22953.64
07:49:47|22952.88
07:49:48|22952.88
07:49:49|22952.88
07:49:50|22952.88
07:49:52|22953.16
07:49:52|22953.16
07:49:53|22953.16
07:49:54|22952.24
07:49:55|22952.63
07:49:56|22952.19
07:49:57|22951.49
07:49:58|22954.78
07:49:59|22953.89
07:50:01|22955.19
07:50:02|22958.35
07:50:04|22957.72
07:50:05|22960.22
07:50:06|22960.22
07:50:06|22960.22
07:50:08|22957.93
07:50:09|22953.12
07:50:10|22954.07
07:50:11|22948.51
07:50:11|22949.15
07:50:12|22945.66
07:50:14|22945.66
07:50:14|22947.16
07:50:16|22947.16
07:50:17|22949.12
07:50:18|22949.12
07:50:19|22949.9
07:50:20|22949.29
07:50:21|22949.29
07:50:22|22948.32
07:50:24|22944.54
07:50:24|22944.54
07:50:26|22941.7
07:50:26|22941.7
07:50:27|22941.7
07:50:29|22941.7
07:50:30|22941.38
07:50:31|22941.38
07:50:31|22941.38
07:50:32|22941.38
07:50:34|22941.28
07:50:34|22941.41
07:50:36|22941.41
07:50:37|22945.16
07:50:38|22941.28
07:50:38|22941.28
07:50:40|22941.28
07:50:41|22941.28
07:50:41|22941.28
07:50:43|22942.87
07:50:44|22940.68
07:50:45|22940.68
07:50:46|22941.83
07:50:47|22942.05
07:50:48|22942.05
07:50:49|22942.05
07:50:50|22939.91
07:50:51|22942.77
07:50:52|22942.77
07:50:53|22942.77
07:50:54|22946.34
07:50:55|22949.22
07:50:56|22949.22
07:50:57|22946.87
07:50:58|22945.85
07:50:59|22945.85
07:51:00|22945.85
07:51:02|22947.07
07:51:02|22957.05
07:51:03|22957.05
07:51:05|22957.05
07:51:06|22948.81
07:51:06|22948.81
07:51:07|22949.03
07:51:08|22942.24
07:51:09|22942.24
07:51:10|22942.24
07:51:11|22942.24
07:51:12|22947.44
07:51:14|22944.32
07:51:15|22944.32
07:51:16|22945.81
07:51:17|22943.18
07:51:18|22943.18
07:51:19|22949.61
07:51:21|22946.76
07:51:22|22946.76
07:51:23|22948.47
07:51:25|22948.4
07:51:27|22951.62
07:51:28|22948.57
07:51:29|22948.57
07:51:30|22946.11
07:51:30|22945.73
07:51:32|22945.73
07:51:34|22940.83
07:51:34|22940.15
07:51:35|22940.15
07:51:36|22940.8
07:51:37|22939.09
07:51:38|22939.09
07:51:39|22939.09
07:51:40|22941.94
07:51:41|22941.94
07:51:42|22941.94
07:51:43|22934.21
07:51:44|22933.68
07:51:45|22933.54
07:51:46|22932.85
07:51:47|22932.85
07:51:48|22929.
07:51:49|22921.46
07:51:50|22925.07
07:51:51|22922.24
07:51:52|22924.57
07:51:53|22924.57
07:51:54|22924.57
07:51:55|22926.86
07:51:56|22922.6
07:51:57|22922.6
07:51:58|22927.25
07:51:59|22943.33
07:52:00|22947.16
07:52:01|22950.
07:52:02|22950.
07:52:03|22950.
07:52:04|22954.72
07:52:05|22954.72
07:52:06|22953.13
07:52:07|22942.6
07:52:08|22941.21
07:52:09|22942.71
07:52:10|22942.71
07:52:11|22943.69
07:52:12|22941.03
07:52:13|22939.44
07:52:15|22941.47
07:52:16|22941.47
07:52:17|22941.47
07:52:18|22944.01
07:52:19|22942.04
07:52:20|22942.04
07:52:21|22944.71
07:52:22|22944.71
07:52:23|22944.71
07:52:24|22944.71
07:52:25|22944.36
07:52:27|22944.07
07:52:27|22944.07
07:52:28|22943.46
07:52:29|22946.23
07:52:30|22946.23
07:52:31|22942.78
07:52:33|22942.78
07:52:34|22948.76
07:52:35|22948.76
07:52:35|22948.76
07:52:37|22949.55
07:52:38|22949.55
07:52:39|22949.55
07:52:39|22949.55
07:52:41|22959.84
07:52:42|22959.84
07:52:43|22954.26
07:52:44|22954.26
07:52:45|22954.26
07:52:46|22951.34
07:52:48|22951.34
07:52:48|22951.34
07:52:50|22951.34
07:52:50|22951.34
07:52:51|22951.34
07:52:53|22960.18
07:52:54|22960.18
07:52:55|22960.18
07:52:56|22959.02
07:52:58|22959.02
07:52:59|22960.85
07:52:59|22960.85
07:53:01|22960.85
07:53:02|22963.91
07:53:03|22961.42
07:53:04|22961.42
07:53:05|22961.12
07:53:05|22956.71
07:53:07|22959.78
07:53:08|22959.78
07:53:09|22957.32
07:53:09|22959.42
07:53:10|22959.42
07:53:12|22960.65
07:53:13|22960.65
07:53:14|22960.65
07:53:15|22964.12
07:53:16|22963.88
07:53:16|22970.15
07:53:18|22970.88
07:53:19|22970.66
07:53:20|22969.09
07:53:21|22969.09
07:53:22|22968.97
07:53:23|22973.32
07:53:23|22970.16
07:53:24|22976.77
07:53:26|22975.94
07:53:28|22975.66
07:53:28|22975.66
07:53:29|22975.66
07:53:31|22972.12
07:53:32|22974.95
07:53:34|22971.04
07:53:34|22973.17
07:53:36|22965.64
07:53:37|22970.17
07:53:38|22970.17
07:53:38|22966.2
07:53:39|22966.2
07:53:41|22966.46
07:53:41|22966.46
07:53:43|22966.46
07:53:43|22966.46
07:53:45|22963.54
07:53:45|22963.54
07:53:47|22964.25
07:53:48|22964.25
07:53:48|22967.75
07:53:50|22967.75
07:53:51|22970.45
07:53:51|22967.61
07:53:52|22967.61
07:53:53|22967.61
07:53:55|22970.99
07:53:55|22970.99
07:53:57|22970.99
07:53:57|22971.53
07:53:58|22971.53
07:53:59|22971.53
07:54:00|22971.53
07:54:01|22969.37
07:54:03|22971.51
07:54:03|22969.37
07:54:04|22971.56
07:54:06|22968.73
07:54:07|22968.73
07:54:07|22968.73
07:54:08|22968.85
07:54:10|22968.32
07:54:11|22968.32
07:54:12|22968.32
07:54:13|22967.99
07:54:14|22967.99
07:54:15|22967.99
07:54:16|22967.99
07:54:17|22967.99
07:54:19|22967.99
07:54:19|22967.99
07:54:20|22967.99
07:54:21|22967.99
07:54:22|22967.99
07:54:23|22967.99
07:54:24|22967.99
07:54:25|22967.99
07:54:27|22971.97
07:54:29|22971.97
07:54:29|22971.97
07:54:31|22971.58
07:54:32|22971.58
07:54:33|22971.62
07:54:34|22971.62
07:54:36|22977.08
07:54:36|22977.08
07:54:37|22977.08
07:54:39|22977.05
07:54:40|22977.05
07:54:41|22970.42
07:54:41|22970.71
07:54:42|22964.43
07:54:43|22964.43
07:54:45|22964.43
07:54:47|22964.43
07:54:48|22964.43
07:54:49|22964.43
07:54:49|22968.85
07:54:50|22960.83
07:54:51|22960.83
07:54:52|22959.57
07:54:54|22959.57
07:54:55|22957.12
07:54:56|22957.12
07:54:57|22957.12
07:54:58|22963.94
07:54:59|22963.94
07:55:00|22963.94
07:55:01|22971.15
07:55:03|22971.15
07:55:03|22972.41
07:55:04|22964.45
07:55:06|22963.08
07:55:07|22963.08
07:55:08|22960.78
07:55:10|22960.78
07:55:10|22960.78
07:55:12|22955.37
07:55:13|22956.47
07:55:14|22956.47
07:55:15|22956.47
07:55:15|22956.47
07:55:17|22956.47
07:55:18|22956.47
07:55:19|22958.74
07:55:20|22958.74
07:55:21|22958.74
07:55:22|22958.51
07:55:23|22958.51
07:55:24|22958.51
07:55:25|22969.49
07:55:26|22969.49
07:55:27|22967.34
07:55:27|22967.41
07:55:30|22967.41
07:55:31|22973.63
07:55:31|22969.22
07:55:33|22969.22
07:55:34|22969.03
07:55:34|22969.03
07:55:36|22969.03
07:55:37|22969.03
07:55:38|22974.08
07:55:40|22975.8
07:55:40|22975.8
07:55:41|22971.55
07:55:42|22971.55
07:55:43|22969.17
07:55:44|22969.17
07:55:45|22970.6
07:55:46|22970.6
07:55:47|22969.57
07:55:48|22969.57
07:55:49|22971.46
07:55:50|22971.46
07:55:51|22974.35
07:55:52|22974.35
07:55:53|22974.35
07:55:54|22969.
07:55:55|22969.
07:55:56|22970.65
07:55:57|22970.26
07:55:59|22969.26
07:55:59|22973.78
07:56:01|22973.78
07:56:01|22973.17
07:56:03|22973.17
07:56:03|22969.88
07:56:05|22969.88
07:56:06|22969.71
07:56:07|22969.71
07:56:08|22971.59
07:56:09|22971.59
07:56:10|22971.59
07:56:11|22971.59
07:56:13|22971.59
07:56:14|22971.59
07:56:15|22966.45
07:56:16|22968.22
07:56:17|22968.22
07:56:19|22968.22
07:56:19|22966.06
07:56:21|22966.06
07:56:22|22966.06
07:56:23|22966.06
07:56:24|22966.06
07:56:24|22966.06
07:56:25|22967.83
07:56:26|22967.83
07:56:28|22965.52
07:56:30|22967.29
07:56:31|22961.79
07:56:32|22961.39
07:56:33|22956.13
07:56:34|22957.96
07:56:35|22963.02
07:56:36|22963.02
07:56:38|22961.8
07:56:38|22959.13
07:56:40|22959.21
07:56:42|22959.21
07:56:43|22959.62
07:56:44|22959.89
07:56:45|22959.89
07:56:47|22959.12
07:56:48|22959.12
07:56:49|22959.12
07:56:50|22958.04
07:56:51|22958.04
07:56:51|22960.43
07:56:53|22960.43
07:56:55|22960.43
07:56:56|22960.43
07:56:57|22959.94
07:56:59|22959.94
07:56:59|22959.84
07:57:01|22962.91
07:57:02|22962.91
07:57:02|22961.21
07:57:03|22959.3
07:57:05|22959.3
07:57:06|22959.3
07:57:06|22959.6
07:57:08|22959.6
07:57:08|22956.93
07:57:09|22957.38
07:57:11|22957.88
07:57:11|22958.75
07:57:13|22955.99
07:57:13|22955.99
07:57:15|22955.
07:57:15|22954.41
07:57:16|22954.41
07:57:18|22953.46
07:57:19|22953.46
07:57:20|22953.46
07:57:20|22951.15
07:57:21|22947.82
07:57:23|22949.2
07:57:23|22949.2
07:57:24|22952.41
07:57:26|22952.41
07:57:27|22952.41
07:57:28|22952.41
07:57:29|22952.5
07:57:30|22952.5
07:57:31|22952.5
07:57:33|22952.5
07:57:34|22952.5
07:57:35|22952.5
07:57:36|22952.5
07:57:37|22952.5
07:57:38|22952.5
07:57:39|22952.5
07:57:40|22952.5
07:57:41|22953.14
07:57:42|22953.14
07:57:43|22953.14
07:57:44|22953.14
07:57:45|22953.14
07:57:46|22953.45
07:57:48|22953.45
07:57:48|22955.99
07:57:50|22955.99
07:57:50|22950.94
07:57:51|22945.51
07:57:52|22945.51
07:57:53|22947.69
07:57:55|22947.69
07:57:55|22947.69
07:57:56|22943.62
07:57:57|22943.62
07:57:58|22939.94
07:58:00|22939.94
07:58:01|22939.94
07:58:01|22939.94
07:58:02|22939.94
07:58:03|22939.94
07:58:05|22939.94
07:58:05|22947.91
07:58:06|22947.91
07:58:07|22947.91
07:58:09|22947.91
07:58:10|22956.
07:58:12|22943.87
07:58:12|22943.87
07:58:13|22943.87
07:58:14|22939.
07:58:15|22940.52
07:58:16|22940.94
07:58:17|22939.78
07:58:19|22939.78
07:58:20|22939.78
07:58:21|22941.89
07:58:22|22941.89
07:58:23|22933.97
07:58:24|22933.97
07:58:25|22933.97
07:58:26|22933.03
07:58:27|22932.44
07:58:28|22932.44
07:58:29|22932.44
07:58:30|22931.27
07:58:32|22931.27
07:58:33|22931.27
07:58:34|22931.94
07:58:35|22931.94
07:58:37|22930.
07:58:38|22930.
07:58:39|22930.
07:58:40|22930.
07:58:41|22934.41
07:58:42|22934.41
07:58:43|22934.41
07:58:44|22942.24
07:58:45|22942.24
07:58:46|22940.69
07:58:47|22941.58
07:58:48|22941.58
07:58:49|22941.58
07:58:51|22941.58
07:58:52|22941.58
07:58:52|22941.58
07:58:54|22939.35
07:58:55|22936.42
07:58:55|22936.13
07:58:57|22936.13
07:58:58|22936.13
07:58:59|22936.92
07:59:00|22936.92
07:59:01|22936.92
07:59:03|22940.37
07:59:04|22940.37
07:59:05|22940.37
07:59:06|22940.37
07:59:07|22940.37
07:59:09|22935.73
07:59:09|22937.16
07:59:10|22937.16
07:59:11|22937.16
07:59:12|22937.16
07:59:13|22937.16
07:59:14|22937.16
07:59:15|22937.16
07:59:16|22935.12
07:59:17|22935.12
07:59:18|22935.12
07:59:19|22935.12
07:59:20|22935.12
07:59:21|22935.12
07:59:22|22935.12
07:59:23|22935.12
07:59:24|22935.12
07:59:25|22935.12
07:59:26|22928.58
07:59:27|22927.25
07:59:28|22923.73
07:59:29|22923.73
07:59:30|22927.69
07:59:32|22927.69
07:59:34|22925.17
07:59:34|22926.79
07:59:36|22927.23
07:59:38|22927.23
07:59:38|22927.23
07:59:40|22924.03
07:59:40|22924.03
07:59:41|22924.03
07:59:43|22925.31
07:59:44|22927.53
07:59:45|22927.67
07:59:46|22929.
07:59:47|22926.59
07:59:48|22926.59
07:59:49|22926.59
07:59:50|22929.4
07:59:50|22929.4
07:59:52|22931.23
07:59:52|22931.23
07:59:54|22928.99
07:59:55|22935.94
07:59:55|22935.94
07:59:56|22936.53
07:59:57|22936.53
07:59:59|22936.53
08:00:00|22936.53
08:00:01|22934.75
08:00:02|22934.75
08:00:03|22934.75
08:00:05|22937.32
08:00:06|22931.16
08:00:06|22937.28
08:00:07|22934.52
08:00:09|22934.52
08:00:10|22934.52
08:00:11|22935.78
08:00:12|22935.78
08:00:13|22925.58
08:00:14|22921.37
08:00:15|22920.21
08:00:16|22920.61
08:00:17|22915.63
08:00:18|22915.63
08:00:19|22916.98
08:00:20|22914.95
08:00:21|22915.75
08:00:22|22913.08
08:00:23|22913.08
08:00:24|22916.26
08:00:25|22913.01
08:00:26|22913.67
08:00:27|22911.48
08:00:28|22911.48
08:00:29|22913.09
08:00:30|22915.83
08:00:31|22913.66
08:00:33|22902.43
08:00:34|22905.76
08:00:36|22902.46
08:00:37|22906.6
08:00:43|22906.6
08:00:44|22891.48
08:00:45|22886.61
08:00:46|22896.84
08:00:47|22891.51
08:00:48|22893.99
08:00:49|22902.03
08:00:50|22895.69
08:00:51|22895.69
08:00:53|22904.73
08:00:53|22904.73
08:00:54|22904.73
08:00:56|22898.33
08:00:57|22898.33
08:00:58|22896.95
08:00:59|22896.95
08:00:59|22896.95
08:01:00|22902.43
08:01:02|22902.43
08:01:03|22899.17
08:01:04|22900.95
08:01:05|22893.84
08:01:05|22893.84
08:01:07|22891.53
08:01:08|22891.53
08:01:09|22893.11
08:01:10|22893.11
08:01:11|22890.8
08:01:12|22890.8
08:01:14|22895.66
08:01:14|22890.12
08:01:15|22900.72
08:01:16|22903.55
08:01:18|22908.52
08:01:18|22916.09
08:01:19|22915.1
08:01:20|22924.62
08:01:21|22927.03
08:01:22|22919.6
08:01:25|22916.6
08:01:25|22914.78
08:01:26|22917.89
08:01:27|22917.89
08:01:28|22917.89
08:01:29|22916.56
08:01:30|22916.56
08:01:31|22915.76
08:01:32|22915.76
08:01:34|22925.37
08:01:34|22925.37
08:01:37|22917.18
08:01:37|22915.66
08:01:39|22911.52
08:01:39|22909.26
08:01:40|22903.21
08:01:43|22900.66
08:01:43|22900.66
08:01:44|22886.8
08:01:45|22894.83
08:01:46|22896.47
08:01:47|22895.36
08:01:49|22895.92
08:01:50|22892.37
08:01:50|22892.37
08:01:52|22890.68
08:01:53|22892.24
08:01:54|22888.47
08:01:54|22887.66
08:01:56|22886.69
08:01:58|22887.9
08:01:58|22887.9
08:02:00|22887.9
08:02:01|22898.5
08:02:02|22898.5
08:02:02|22898.92
08:02:04|22898.92
08:02:05|22900.16
08:02:06|22899.19
08:02:07|22899.19
08:02:08|22897.83
08:02:09|22897.83
08:02:10|22905.36
08:02:11|22903.61
08:02:12|22903.61
08:02:13|22901.17
08:02:14|22901.17
08:02:15|22902.03
08:02:16|22902.03
08:02:17|22902.03
08:02:18|22903.65
08:02:19|22903.65
08:02:20|22903.65
08:02:21|22903.65
08:02:22|22911.78
08:02:23|22911.78
08:02:24|22913.51
08:02:25|22913.51
08:02:26|22911.25
08:02:27|22909.17
08:02:28|22908.29
08:02:29|22908.29
08:02:30|22908.29
08:02:32|22910.73
08:02:32|22910.84
08:02:33|22909.8
08:02:35|22909.8
08:02:36|22909.8
08:02:38|22909.8
08:02:39|22909.8
08:02:40|22909.8
08:02:42|22915.73
08:02:43|22915.73
08:02:44|22915.73
08:02:45|22915.73
08:02:46|22915.73
08:02:47|22915.73
08:02:48|22916.88
08:02:50|22916.08
08:02:51|22911.43
08:02:52|22917.39
08:02:54|22921.5
08:02:55|22921.5
08:02:56|22921.5
08:02:57|22924.5
08:02:58|22924.5
08:02:59|22924.5
08:03:00|22924.5
08:03:01|22924.5
08:03:02|22922.79
08:03:03|22922.79
08:03:04|22922.79
08:03:05|22922.79
08:03:06|22925.4
08:03:07|22923.28
08:03:09|22916.68
08:03:10|22916.68
08:03:10|22909.07
08:03:11|22909.07
08:03:12|22913.52
08:03:14|22913.52
08:03:15|22913.52
08:03:16|22912.92
08:03:17|22912.92
08:03:18|22912.92
08:03:19|22917.03
08:03:20|22920.79
08:03:21|22920.79
08:03:23|22920.79
08:03:23|22924.64
08:03:25|22924.64
08:03:26|22924.64
08:03:27|22924.64
08:03:28|22924.01
08:03:29|22924.01
08:03:30|22924.01
08:03:30|22923.29
08:03:32|22923.29
08:03:32|22923.29
08:03:34|22923.29
08:03:34|22924.01
08:03:37|22924.01
08:03:37|22924.01
08:03:38|22924.01
08:03:39|22924.01
08:03:41|22921.73
08:03:41|22921.73
08:03:43|22914.21
08:03:44|22914.21
08:03:45|22914.21
08:03:46|22919.05
08:03:47|22919.05
08:03:48|22919.05
08:03:49|22919.05
08:03:50|22919.05
08:03:51|22919.05
08:03:52|22919.05
08:03:54|22919.05
08:03:55|22929.74
08:03:56|22929.74
08:03:57|22929.74
08:03:58|22931.49
08:04:00|22931.49
08:04:01|22931.49
08:04:01|22935.4
08:04:03|22935.4
08:04:04|22932.59
08:04:05|22923.32
08:04:05|22923.32
08:04:06|22930.71
08:04:07|22930.71
08:04:09|22930.71
08:04:10|22932.76
08:04:11|22932.76
08:04:11|22932.76
08:04:12|22931.07
08:04:13|22931.07
08:04:14|22931.49
08:04:16|22931.49
08:04:17|22932.18
08:04:17|22932.18
08:04:18|22929.52
08:04:20|22931.94
08:04:20|22931.94
08:04:22|22931.94
08:04:22|22931.94
08:04:24|22931.94
08:04:24|22930.96
08:04:25|22930.96
08:04:27|22930.96
08:04:28|22930.79
08:04:29|22930.79
08:04:29|22932.89
08:04:30|22932.89
08:04:31|22932.89
08:04:32|22933.61
08:04:34|22927.39
08:04:34|22927.39
08:04:35|22927.39
08:04:36|22948.71
08:04:38|22961.49
08:04:39|22961.49
08:04:40|22961.49
08:04:41|22961.61
08:04:42|22961.61
08:04:44|22960.23
08:04:45|22962.75
08:04:46|22963.67
08:04:46|22963.67
08:04:48|22967.25
08:04:49|22960.95
08:04:50|22957.7
08:04:50|22955.17
08:04:53|22955.17
08:04:53|22954.02
08:04:54|22949.26
08:04:55|22947.57
08:04:56|22945.28
08:04:57|22946.73
08:04:58|22946.73
08:04:59|22946.73
08:05:01|22945.84
08:05:01|22945.84
08:05:03|22945.84
08:05:04|22945.84
08:05:05|22945.84
08:05:06|22945.84
08:05:07|22945.84
08:05:08|22945.84
08:05:09|22945.84
08:05:10|22946.84
08:05:11|22950.68
08:05:12|22945.08
08:05:13|22945.08
08:05:14|22945.08
08:05:15|22942.23
08:05:16|22949.24
08:05:17|22947.41
08:05:18|22946.43
08:05:19|22946.43
08:05:20|22946.43
08:05:21|22945.9
08:05:22|22941.81
08:05:24|22940.27
08:05:25|22940.27
08:05:25|22940.27
08:05:27|22943.01
08:05:28|22935.6
08:05:29|22935.6
08:05:30|22943.39
08:05:31|22941.88
08:05:33|22937.68
08:05:33|22937.68
08:05:34|22937.68
08:05:36|22940.56
08:05:37|22940.56
08:05:38|22940.56
08:05:39|22940.56
08:05:40|22940.56
08:05:42|22940.56
08:05:42|22940.56
08:05:43|22940.56
08:05:44|22938.9
08:05:45|22942.13
08:05:46|22942.85
08:05:47|22942.85
08:05:49|22942.85
08:05:50|22935.98
08:05:51|22937.54
08:05:52|22934.89
08:05:54|22934.89
08:05:54|22934.89
08:05:55|22934.54
08:05:57|22934.9
08:05:57|22936.26
08:05:58|22934.9
08:06:00|22934.9
08:06:01|22934.9
08:06:02|22934.9
08:06:03|22934.9
08:06:04|22935.74
08:06:05|22935.74
08:06:06|22935.74
08:06:07|22935.74
08:06:08|22937.67
08:06:09|22937.67
08:06:10|22937.67
08:06:11|22935.19
08:06:12|22935.19
08:06:14|22921.82
08:06:14|22922.67
08:06:16|22928.58
08:06:17|22931.93
08:06:18|22925.87
08:06:19|22922.33
08:06:20|22922.33
08:06:21|22922.33
08:06:23|22914.84
08:06:23|22911.99
08:06:24|22902.46
08:06:26|22908.96
08:06:27|22908.96
08:06:28|22900.14
08:06:29|22900.14
08:06:30|22900.14
08:06:31|22900.14
08:06:32|22910.8
08:06:33|22910.8
08:06:34|22912.48
08:06:35|22912.48
08:06:36|22912.48
08:06:37|22912.48
08:06:38|22911.33
08:06:40|22911.33
08:06:40|22911.33
08:06:41|22911.33
08:06:42|22911.33
08:06:43|22911.33
08:06:44|22901.83
08:06:45|22901.83
08:06:46|22901.83
08:06:47|22901.83
08:06:48|22901.83
08:06:49|22901.83
08:06:50|22901.83
08:06:51|22901.83
08:06:52|22901.83
08:06:53|22908.16
08:06:54|22905.86
08:06:55|22905.68
08:06:57|22904.2
08:06:58|22904.2
08:07:00|22904.2
08:07:01|22905.23
08:07:02|22905.23
08:07:03|22905.23
08:07:04|22903.86
08:07:05|22903.86
08:07:05|22903.86
08:07:07|22903.86
08:07:09|22902.89
08:07:10|22905.67
08:07:11|22905.67
08:07:11|22906.55
08:07:13|22906.55
08:07:14|22906.55
08:07:15|22906.55
08:07:16|22906.55
08:07:16|22906.55
08:07:18|22905.69
08:07:18|22905.69
08:07:20|22905.69
08:07:21|22905.85
08:07:22|22905.85
08:07:23|22905.59
08:07:24|22905.59
08:07:25|22905.59
08:07:26|22912.93
08:07:27|22910.63
08:07:27|22922.51
08:07:28|22922.51
08:07:29|22918.03
08:07:31|22918.03
08:07:32|22918.03
08:07:33|22918.03
08:07:34|22918.03
08:07:36|22918.03
08:07:37|22918.03
08:07:38|22921.24
08:07:38|22927.03
08:07:41|22927.03
08:07:41|22927.03
08:07:43|22919.46
08:07:44|22919.46
08:07:44|22919.46
08:07:47|22928.46
08:07:47|22924.47
08:07:48|22924.47
08:07:50|22933.
08:07:50|22933.
08:07:51|22929.46
08:07:52|22925.67
08:07:54|22921.13
08:07:55|22934.42
08:07:56|22937.87
08:07:57|22927.02
08:07:58|22927.76
08:07:59|22930.77
08:08:00|22930.77
08:08:01|22930.77
08:08:03|22930.56
08:08:03|22931.9
08:08:04|22923.12
08:08:05|22918.95
08:08:06|22918.95
08:08:07|22918.95
08:08:09|22918.95
08:08:10|22918.95
08:08:11|22913.52
08:08:13|22913.52
08:08:13|22911.23
08:08:14|22907.61
08:08:15|22907.61
08:08:17|22914.35
08:08:18|22914.35
08:08:19|22914.35
08:08:20|22914.35
08:08:20|22914.35
08:08:22|22914.35
08:08:23|22914.35
08:08:24|22914.35
08:08:25|22914.35
08:08:26|22914.35
08:08:26|22916.21
08:08:28|22916.21
08:08:28|22917.
08:08:31|22915.98
08:08:31|22915.98
08:08:32|22915.98
08:08:33|22915.98
08:08:34|22915.98
08:08:36|22915.98
08:08:36|22920.45
08:08:37|22926.73
08:08:38|22926.73
08:08:40|22927.42
08:08:42|22929.8
08:08:43|22923.97
08:08:45|22923.97
08:08:46|22923.97
08:08:48|22929.5
08:08:48|22929.5
08:08:50|22927.62
08:08:50|22927.96
08:08:52|22927.96
08:08:52|22927.96
08:08:54|22925.17
08:08:55|22925.17
08:08:56|22925.17
08:08:57|22925.17
08:08:58|22925.17
08:08:59|22925.17
08:09:00|22926.54
08:09:01|22926.54
08:09:02|22926.54
08:09:03|22926.54
08:09:05|22926.23
08:09:05|22926.23
08:09:06|22929.
08:09:07|22929.
08:09:08|22929.
08:09:09|22929.
08:09:10|22929.
08:09:11|22929.
08:09:12|22919.42
08:09:13|22919.42
08:09:14|22921.09
08:09:15|22920.13
08:09:16|22920.13
08:09:17|22921.16
08:09:18|22921.16
08:09:19|22921.16
08:09:20|22918.78
08:09:21|22918.78
08:09:23|22918.78
08:09:24|22918.7
08:09:25|22917.58
08:09:26|22917.58
08:09:26|22916.47
08:09:28|22917.63
08:09:29|22917.63
08:09:30|22917.63
08:09:31|22918.92
08:09:32|22918.92
08:09:33|22918.92
08:09:34|22918.92
08:09:35|22918.92
08:09:37|22918.92
08:09:38|22916.48
08:09:39|22916.48
08:09:40|22916.48
08:09:41|22919.52
08:09:42|22919.52
08:09:44|22919.69
08:09:44|22919.69
08:09:45|22921.3
08:09:46|22921.3
08:09:48|22921.3
08:09:49|22921.3
08:09:50|22926.17
08:09:51|22926.17
08:09:52|22926.17
08:09:52|22926.17
08:09:53|22926.17
08:09:54|22926.17
08:09:57|22926.17
08:09:57|22926.17
08:09:58|22926.17
08:09:59|22926.17
08:10:00|22925.83
08:10:01|22928.28
08:10:02|22924.37
08:10:03|22925.32
08:10:05|22923.27
08:10:06|22923.27
08:10:07|22923.27
08:10:09|22921.1
08:10:09|22921.1
08:10:10|22921.97
08:10:11|22921.97
08:10:12|22921.97
08:10:13|22921.97
08:10:14|22918.89
08:10:16|22915.51
08:10:16|22915.51
08:10:17|22915.51
08:10:19|22911.47
08:10:20|22911.47
08:10:22|22911.47
08:10:22|22911.47
08:10:23|22911.47
08:10:24|22911.47
08:10:26|22911.47
08:10:26|22912.15
08:10:27|22915.57
08:10:28|22915.57
08:10:29|22915.57
08:10:30|22915.57
08:10:31|22915.54
08:10:32|22915.58
08:10:33|22915.6
08:10:34|22915.6
08:10:35|22917.56
08:10:36|22918.92
08:10:38|22918.92
08:10:39|22918.92
08:10:40|22918.92
08:10:41|22918.92
08:10:42|22918.92
08:10:42|22925.42
08:10:45|22925.42
08:10:45|22925.42
08:10:46|22926.64
08:10:47|22925.56
08:10:48|22925.56
08:10:49|22925.56
08:10:51|22921.36
08:10:51|22923.55
08:10:53|22924.69
08:10:54|22926.13
08:10:55|22926.13
08:10:56|22929.72
08:10:57|22929.72
08:10:59|22929.72
08:11:00|22929.72
08:11:01|22929.72
08:11:01|22928.74
08:11:03|22928.74
08:11:04|22928.74
08:11:05|22928.74
08:11:06|22929.67
08:11:07|22926.6
08:11:08|22926.6
08:11:09|22926.6
08:11:10|22926.6
08:11:11|22926.6
08:11:13|22926.6
08:11:13|22926.6
08:11:14|22923.08
08:11:15|22923.08
08:11:16|22923.08
08:11:18|22923.08
08:11:18|22923.08
08:11:20|22920.63
08:11:22|22915.18
08:11:23|22915.18
08:11:24|22916.48
08:11:25|22917.76
08:11:25|22917.76
08:11:27|22917.76
08:11:28|22917.76
08:11:29|22916.1
08:11:30|22916.1
08:11:31|22916.87
08:11:32|22916.87
08:11:33|22915.1
08:11:34|22915.1
08:11:35|22915.1
08:11:36|22915.1
08:11:38|22915.1
08:11:39|22915.1
08:11:40|22915.1
08:11:40|22915.1
08:11:43|22915.1
08:11:43|22915.1
08:11:45|22915.01
08:11:46|22915.01
08:11:46|22915.01
08:11:48|22915.01
08:11:50|22915.01
08:11:50|22915.01
08:11:51|22918.85
08:11:52|22921.26
08:11:53|22924.36
08:11:55|22924.36
08:11:56|22924.36
08:11:57|22924.36
08:11:58|22924.36
08:12:00|22924.36
08:12:00|22924.36
08:12:01|22925.88
08:12:02|22923.13
08:12:04|22923.8
08:12:04|22921.93
08:12:05|22921.93
08:12:08|22921.93
08:12:08|22921.93
08:12:09|22922.99
08:12:10|22920.38
08:12:11|22920.38
08:12:12|22920.38
08:12:13|22924.32
08:12:14|22928.68
08:12:15|22926.28
08:12:16|22926.28
08:12:17|22926.28
08:12:18|22924.43
08:12:19|22924.43
08:12:20|22921.02
08:12:21|22918.53
08:12:22|22918.53
08:12:23|22915.18
08:12:25|22912.92
08:12:26|22909.86
08:12:28|22908.
08:12:28|22908.
08:12:29|22908.
08:12:31|22910.53
08:12:31|22911.97
08:12:32|22911.97
08:12:33|22909.92
08:12:34|22909.92
08:12:36|22910.03
08:12:36|22911.43
08:12:37|22911.43
08:12:38|22910.19
08:12:39|22908.
08:12:40|22908.
08:12:41|22908.
08:12:42|22908.
08:12:43|22909.05
08:12:44|22909.05
08:12:45|22908.
08:12:46|22908.
08:12:47|22908.99
08:12:49|22908.
08:12:50|22908.
08:12:51|22908.
08:12:52|22908.
08:12:53|22909.32
08:12:54|22909.35
08:12:54|22909.35
08:12:57|22908.
08:12:57|22908.
08:12:58|22908.
08:12:59|22908.
08:13:00|22909.26
08:13:01|22908.07
08:13:02|22908.
08:13:03|22910.21
08:13:04|22910.21
08:13:05|22908.62
08:13:06|22919.75
08:13:07|22919.75
08:13:08|22919.75
08:13:10|22916.75
08:13:11|22916.75
08:13:11|22916.75
08:13:13|22915.1
08:13:14|22917.79
08:13:14|22917.79
08:13:16|22915.1
08:13:17|22915.63
08:13:18|22915.63
08:13:19|22915.44
08:13:19|22915.44
08:13:20|22915.44
08:13:22|22915.44
08:13:23|22915.15
08:13:23|22916.18
08:13:24|22916.18
08:13:26|22913.68
08:13:26|22913.68
08:13:28|22913.68
08:13:29|22916.52
08:13:30|22916.52
08:13:31|22916.26
08:13:32|22916.26
08:13:33|22916.26
08:13:33|22914.71
08:13:35|22914.71
08:13:36|22914.76
08:13:36|22914.76
08:13:38|22914.76
08:13:39|22910.43
08:13:40|22908.
08:13:41|22914.39
08:13:42|22916.12
08:13:43|22916.12
08:13:44|22916.12
08:13:44|22915.48
08:13:46|22915.48
08:13:47|22915.48
08:13:48|22915.48
08:13:49|22915.53
08:13:49|22915.53
08:13:51|22915.53
08:13:51|22917.66
08:13:53|22916.8
08:13:53|22916.8
08:13:55|22915.77
08:13:55|22915.77
08:13:57|22900.31
08:13:58|22902.67
08:13:59|22904.59
08:14:00|22906.06
08:14:02|22900.58
08:14:02|22901.26
08:14:04|22899.31
08:14:05|22899.31
08:14:05|22899.31
08:14:06|22896.54
08:14:07|22900.78
08:14:08|22900.78
08:14:10|22900.78
08:14:11|22900.78
08:14:12|22900.78
08:14:13|22900.78
08:14:15|22893.39
08:14:16|22894.05
08:14:17|22894.05
08:14:18|22892.98
08:14:19|22890.23
08:14:20|22892.76
08:14:21|22890.28
08:14:22|22894.14
08:14:23|22894.14
08:14:25|22894.14
08:14:25|22886.59
08:14:26|22886.4
08:14:28|22886.4
08:14:29|22885.75
08:14:29|22878.09
08:14:31|22883.49
08:14:32|22877.17
08:14:33|22877.17
08:14:34|22877.17
08:14:35|22877.17
08:14:36|22881.37
08:14:37|22880.62
08:14:38|22880.62
08:14:39|22880.62
08:14:40|22880.62
08:14:41|22880.62
08:14:42|22880.66
08:14:43|22880.66
08:14:44|22880.66
08:14:45|22881.34
08:14:46|22881.34
08:14:47|22881.34
08:14:49|22882.97
08:14:50|22882.97
08:14:51|22882.97
08:14:52|22889.82
08:14:53|22883.99
08:14:54|22883.99
08:14:55|22883.45
08:14:56|22883.45
08:14:57|22885.52
08:14:58|22883.79
08:14:59|22886.01
08:15:00|22886.82
08:15:01|22886.82
08:15:02|22886.82
08:15:03|22886.82
08:15:04|22886.82
08:15:05|22884.88
08:15:06|22884.88
08:15:07|22883.32
08:15:08|22883.32
08:15:09|22879.01
08:15:10|22876.46
08:15:11|22877.7
08:15:13|22877.7
08:15:13|22876.46
08:15:14|22876.87
08:15:16|22876.87
08:15:16|22876.
08:15:18|22881.86
08:15:18|22870.17
08:15:19|22871.72
08:15:20|22869.95
08:15:22|22882.46
08:15:22|22882.46
08:15:24|22888.16
08:15:25|22888.16
08:15:26|22895.06
08:15:27|22897.68
08:15:28|22895.07
08:15:29|22897.43
08:15:30|22895.96
08:15:31|22897.94
08:15:32|22897.39
08:15:33|22892.82
08:15:34|22896.8
08:15:35|22896.8
08:15:36|22896.8
08:15:37|22898.2
08:15:38|22898.2
08:15:39|22898.2
08:15:40|22892.19
08:15:41|22891.65
08:15:42|22893.53
08:15:43|22896.94
08:15:44|22900.27
08:15:45|22900.27
08:15:46|22900.85
08:15:48|22896.64
08:15:50|22896.64
08:15:50|22896.64
08:15:52|22890.79
08:15:53|22890.98
08:15:54|22893.5
08:15:54|22893.5
08:15:55|22896.11
08:15:56|22896.11
08:15:58|22896.11
08:16:00|22897.54
08:16:00|22897.54
08:16:02|22897.54
08:16:02|22897.54
08:16:05|22893.59
08:16:06|22893.59
08:16:06|22893.59
08:16:07|22893.59
08:16:08|22893.59
08:16:10|22893.59
08:16:11|22902.36
08:16:12|22903.24
08:16:13|22902.05
08:16:14|22902.05
08:16:15|22902.05
08:16:16|22902.05
08:16:17|22902.47
08:16:18|22905.24
08:16:19|22903.96
08:16:20|22903.96
08:16:22|22903.96
08:16:22|22903.96
08:16:23|22903.96
08:16:24|22903.96
08:16:25|22906.21
08:16:27|22906.21
08:16:27|22906.21
08:16:29|22906.21
08:16:29|22906.21
08:16:31|22906.21
08:16:31|22906.21
08:16:33|22906.21
08:16:33|22903.52
08:16:34|22903.52
08:16:36|22904.51
08:16:36|22904.51
08:16:38|22907.56
08:16:38|22907.56
08:16:40|22907.56
08:16:41|22905.7
08:16:41|22905.34
08:16:42|22909.44
08:16:43|22914.85
08:16:45|22907.59
08:16:47|22907.59
08:16:47|22918.6
08:16:49|22918.6
08:16:49|22917.8
08:16:51|22917.8
08:16:52|22917.8
08:16:53|22912.22
08:16:54|22912.22
08:16:55|22912.22
08:16:56|22912.22
08:16:57|22906.27
08:16:58|22906.27
08:16:58|22912.75
08:17:00|22912.75
08:17:01|22912.75
08:17:02|22912.75
08:17:03|22912.75
08:17:04|22912.75
08:17:05|22905.64
08:17:05|22905.64
08:17:07|22905.68
08:17:07|22905.68
08:17:09|22909.67
08:17:10|22909.67
08:17:11|22909.67
08:17:12|22916.15
08:17:13|22915.26
08:17:13|22915.26
08:17:15|22915.26
08:17:16|22916.26
08:17:16|22916.26
08:17:18|22916.26
08:17:18|22915.45
08:17:20|22915.45
08:17:20|22919.15
08:17:22|22915.54
08:17:23|22915.54
08:17:24|22915.54
08:17:25|22915.54
08:17:25|22917.41
08:17:27|22912.88
08:17:28|22910.32
08:17:29|22911.48
08:17:30|22911.48
08:17:31|22911.48
08:17:32|22914.01
08:17:33|22914.01
08:17:34|22914.01
08:17:34|22917.51
08:17:35|22917.51
08:17:37|22917.5
08:17:37|22927.42
08:17:38|22922.19
08:17:39|22924.52
08:17:40|22924.52
08:17:42|22927.45
08:17:43|22927.45
08:17:44|22927.45
08:17:45|22927.45
08:17:46|22929.25
08:17:47|22927.36
08:17:48|22928.96
08:17:48|22929.72
08:17:51|22929.72
08:17:51|22929.72
08:17:52|22929.72
08:17:53|22929.43
08:17:54|22929.43
08:17:55|22929.43
08:17:57|22924.83
08:17:58|22920.35
08:17:59|22923.36
08:18:00|22926.07
08:18:01|22922.2
08:18:02|22922.2
08:18:03|22917.39
08:18:05|22915.38
08:18:05|22915.38
08:18:06|22915.38
08:18:08|22915.38
08:18:08|22915.42
08:18:09|22911.46
08:18:10|22908.94
08:18:11|22908.94
08:18:13|22908.94
08:18:14|22908.94
08:18:14|22908.94
08:18:16|22908.94
08:18:16|22908.94
08:18:17|22908.94
08:18:18|22908.94
08:18:20|22908.94
08:18:21|22912.81
08:18:22|22912.81
08:18:23|22912.81
08:18:24|22912.81
08:18:25|22912.81
08:18:26|22911.74
08:18:28|22911.74
08:18:29|22914.71
08:18:30|22914.71
08:18:32|22917.95
08:18:33|22917.95
08:18:33|22917.95
08:18:34|22917.95
08:18:35|22916.52
08:18:36|22916.52
08:18:37|22916.52
08:18:38|22916.52
08:18:39|22910.26
08:18:41|22910.42
08:18:42|22910.39
08:18:42|22900.01
08:18:44|22900.01
08:18:44|22900.01
08:18:45|22900.01
08:18:46|22900.
08:18:47|22900.
08:18:49|22895.32
08:18:49|22896.95
08:18:51|22896.95
08:18:53|22890.11
08:18:54|22892.29
08:18:55|22894.92
08:18:56|22894.92
08:18:58|22896.6
08:18:58|22896.6
08:18:59|22896.6
08:19:00|22896.6
08:19:02|22891.85
08:19:02|22891.85
08:19:04|22893.72
08:19:05|22893.72
08:19:06|22893.72
08:19:07|22893.72
08:19:07|22893.72
08:19:08|22891.3
08:19:10|22891.3
08:19:11|22884.56
08:19:13|22872.49
08:19:13|22869.04
08:19:14|22867.31
08:19:15|22869.52
08:19:16|22868.64
08:19:17|22869.52
08:19:18|22873.87
08:19:19|22873.87
08:19:20|22873.87
08:19:21|22873.87
08:19:22|22879.65
08:19:23|22879.65
08:19:24|22876.05
08:19:25|22876.05
08:19:26|22876.05
08:19:27|22876.05
08:19:28|22876.05
08:19:29|22876.05
08:19:31|22876.05
08:19:31|22874.62
08:19:32|22871.93
08:19:34|22868.53
08:19:34|22868.51
08:19:36|22868.51
08:19:37|22868.51
08:19:38|22868.51
08:19:38|22871.57
08:19:39|22870.68
08:19:41|22872.98
08:19:42|22872.98
08:19:43|22872.98
08:19:44|22872.98
08:19:45|22872.98
08:19:46|22878.79
08:19:47|22881.55
08:19:48|22881.55
08:19:49|22881.55
08:19:50|22876.63
08:19:51|22878.4
08:19:52|22878.4
08:19:53|22878.4
08:19:53|22878.4
08:19:56|22882.52
08:19:56|22879.73
08:19:57|22879.73
08:19:58|22880.53
08:19:59|22877.08
08:20:00|22877.08
08:20:01|22877.08
08:20:02|22877.08
08:20:03|22877.08
08:20:04|22869.1
08:20:06|22869.1
08:20:08|22871.41
08:20:08|22871.41
08:20:10|22871.82
08:20:10|22871.82
08:20:11|22871.41
08:20:12|22871.41
08:20:13|22873.22
08:20:15|22873.22
08:20:15|22873.22
08:20:16|22873.22
08:20:17|22874.1
08:20:18|22874.1
08:20:19|22874.1
08:20:20|22874.1
08:20:21|22874.54
08:20:22|22878.14
08:20:23|22878.14
08:20:24|22878.12
08:20:25|22878.12
08:20:26|22878.12
08:20:27|22878.12
08:20:28|22874.92
08:20:29|22874.92
08:20:30|22874.92
08:20:31|22874.92
08:20:32|22874.92
08:20:33|22874.92
08:20:34|22876.86
08:20:35|22876.86
08:20:37|22872.96
08:20:38|22872.96
08:20:39|22878.12
08:20:40|22876.29
08:20:41|22874.49
08:20:42|22874.49
08:20:43|22880.87
08:20:43|22883.
08:20:44|22885.84
08:20:45|22875.46
08:20:46|22870.27
08:20:49|22867.47
08:20:49|22867.76
08:20:50|22860.08
08:20:51|22862.03
08:20:53|22855.89
08:20:54|22853.83
08:20:55|22854.85
08:20:56|22853.39
08:20:57|22853.09
08:20:58|22853.09
08:20:58|22853.09
08:21:00|22853.09
08:21:00|22853.09
08:21:02|22853.09
08:21:03|22853.09
08:21:04|22857.87
08:21:05|22857.87
08:21:06|22860.21
08:21:06|22863.3
08:21:07|22862.84
08:21:09|22862.84
08:21:10|22862.84
08:21:11|22874.4
08:21:13|22873.79
08:21:14|22874.65
08:21:15|22874.65
08:21:16|22871.59
08:21:17|22871.59
08:21:18|22871.59
08:21:19|22871.59
08:21:20|22871.59
08:21:22|22871.59
08:21:23|22871.77
08:21:23|22868.48
08:21:24|22868.48
08:21:25|22868.48
08:21:27|22869.08
08:21:28|22869.08
08:21:28|22869.08
08:21:30|22866.26
08:21:31|22866.26
08:21:31|22866.26
08:21:32|22870.91
08:21:33|22867.29
08:21:34|22868.16
08:21:35|22868.16
08:21:37|22868.16
08:21:37|22870.68
08:21:38|22870.68
08:21:39|22870.68
08:21:40|22878.9
08:21:42|22878.9
08:21:43|22878.9
08:21:44|22878.9
08:21:46|22873.81
08:21:46|22873.81
08:21:48|22873.81
08:21:48|22870.77
08:21:49|22870.77
08:21:50|22870.77
08:21:52|22870.77
08:21:52|22876.55
08:21:53|22880.01
08:21:54|22887.25
08:21:55|22887.25
08:21:57|22867.56
08:21:58|22862.8
08:21:59|22862.8
08:22:00|22862.8
08:22:01|22863.75
08:22:02|22866.5
08:22:03|22866.5
08:22:05|22866.5
08:22:06|22866.5
08:22:06|22871.21
08:22:07|22871.21
08:22:08|22871.21
08:22:09|22867.24
08:22:11|22867.24
08:22:11|22867.24
08:22:13|22867.24
08:22:13|22867.24
08:22:15|22867.24
08:22:16|22867.24
08:22:17|22867.24
08:22:18|22867.24
08:22:19|22867.24
08:22:20|22867.24
08:22:21|22865.59
08:22:23|22865.59
08:22:23|22865.59
08:22:24|22865.59
08:22:26|22868.74
08:22:27|22865.51
08:22:28|22877.81
08:22:29|22880.19
08:22:30|22877.38
08:22:32|22877.38
08:22:32|22877.38
08:22:33|22877.38
08:22:34|22877.38
08:22:35|22879.61
08:22:37|22879.61
08:22:37|22876.29
08:22:39|22876.29
08:22:40|22873.02
08:22:40|22873.02
08:22:42|22873.02
08:22:43|22877.71
08:22:44|22874.16
08:22:45|22874.16
08:22:46|22876.47
08:22:46|22876.47
08:22:48|22876.47
08:22:49|22877.77
08:22:50|22877.77
08:22:51|22877.77
08:22:52|22877.77
08:22:53|22877.77
08:22:54|22877.77
08:22:55|22877.77
08:22:55|22880.38
08:22:56|22881.74
08:22:57|22885.34
08:22:59|22885.34
08:23:00|22885.68
08:23:01|22885.68
08:23:02|22882.62
08:23:03|22885.18
08:23:04|22885.18
08:23:04|22885.18
08:23:06|22885.44
08:23:07|22881.82
08:23:08|22873.45
08:23:08|22873.45
08:23:10|22873.45
08:23:10|22873.45
08:23:11|22864.47
08:23:13|22864.47
08:23:14|22864.47
08:23:15|22858.54
08:23:16|22859.24
08:23:17|22861.91
08:23:18|22863.19
08:23:19|22863.19
08:23:20|22863.19
08:23:20|22857.27
08:23:21|22857.27
08:23:23|22866.33
08:23:24|22866.33
08:23:24|22868.63
08:23:26|22868.63
08:23:27|22860.57
08:23:28|22860.57
08:23:29|22860.57
08:23:30|22856.92
08:23:31|22856.92
08:23:32|22856.92
08:23:33|22856.92
08:23:34|22865.91
08:23:35|22865.91
08:23:36|22866.76
08:23:37|22866.76
08:23:41|22860.22
08:23:41|22852.31
08:23:42|22852.31
08:23:43|22850.
08:23:44|22850.63
08:23:45|22841.34
08:23:46|22841.57
08:23:47|22839.79
08:23:48|22839.79
08:23:49|22846.76
08:23:50|22846.76
08:23:51|22852.58
08:23:52|22852.58
08:23:53|22852.58
08:23:54|22854.94
08:23:56|22852.59
08:23:58|22852.59
08:23:58|22852.59
08:23:59|22850.79
08:24:00|22850.19
08:24:01|22851.59
08:24:02|22851.59
08:24:03|22845.52
08:24:04|22845.52
08:24:05|22841.94
08:24:06|22839.79
08:24:07|22836.75
08:24:09|22836.75
08:24:09|22836.75
08:24:10|22834.15
08:24:11|22828.17
08:24:12|22833.56
08:24:14|22838.01
08:24:14|22838.01
08:24:15|22838.01
08:24:16|22838.01
08:24:18|22836.36
08:24:19|22836.36
08:24:19|22836.36
08:24:21|22836.36
08:24:22|22836.36
08:24:22|22836.36
08:24:23|22843.48
08:24:25|22843.48
08:24:26|22843.98
08:24:27|22843.98
08:24:27|22843.98
08:24:29|22848.47
08:24:30|22848.47
08:24:31|22848.71
08:24:32|22848.72
08:24:32|22848.72
08:24:33|22848.72
08:24:34|22848.72
08:24:35|22848.72
08:24:37|22848.72
08:24:38|22848.72
08:24:39|22848.72
08:24:39|22844.63
08:24:41|22842.81
08:24:42|22842.81
08:24:42|22842.81
08:24:44|22844.1
08:24:44|22844.1
08:24:45|22844.1
08:24:47|22844.1
08:24:48|22835.
08:24:49|22829.5
08:24:50|22829.5
08:24:51|22829.5
08:24:52|22829.5
08:24:53|22829.5
08:24:53|22829.5
08:24:55|22832.81
08:24:56|22832.7
08:24:58|22832.7
08:24:59|22832.7
08:25:00|22832.36
08:25:01|22833.14
08:25:02|22833.14
08:25:03|22831.46
08:25:05|22824.28
08:25:05|22818.42
08:25:07|22823.98
08:25:08|22833.3
08:25:09|22832.47
08:25:10|22831.15
08:25:11|22840.87
08:25:12|22842.06
08:25:13|22842.06
08:25:14|22842.06
08:25:15|22842.06
08:25:16|22839.51
08:25:17|22839.51
08:25:18|22840.8
08:25:19|22840.8
08:25:20|22838.45
08:25:21|22840.53
08:25:22|22843.49
08:25:23|22843.49
08:25:24|22843.09
08:25:25|22843.
08:25:26|22843.
08:25:28|22840.71
08:25:29|22840.71
08:25:30|22840.71
08:25:31|22840.71
08:25:31|22840.71
08:25:33|22840.71
08:25:33|22836.4
08:25:34|22839.
08:25:35|22839.
08:25:37|22843.19
08:25:37|22840.
08:25:38|22846.4
08:25:39|22848.06
08:25:41|22840.94
08:25:42|22840.94
08:25:42|22840.94
08:25:43|22840.94
08:25:45|22840.94
08:25:45|22840.94
08:25:47|22849.17
08:25:47|22849.47
08:25:48|22838.46
08:25:50|22840.08
08:25:50|22840.08
08:25:51|22842.28
08:25:53|22842.28
08:25:54|22839.08
08:25:54|22839.08
08:25:55|22839.08
08:25:57|22837.21
08:25:57|22837.21
08:25:59|22839.59
08:26:00|22839.59
08:26:01|22839.59
08:26:01|22842.1
08:26:02|22842.1
08:26:04|22845.02
08:26:04|22845.02
08:26:05|22843.67
08:26:07|22843.67
08:26:08|22846.05
08:26:09|22846.05
08:26:09|22851.82
08:26:11|22851.82
08:26:11|22851.82
08:26:13|22847.73
08:26:13|22847.73
08:26:14|22847.67
08:26:16|22847.67
08:26:16|22848.38
08:26:17|22845.85
08:26:19|22845.85
08:26:20|22850.69
08:26:21|22848.19
08:26:22|22848.19
08:26:23|22848.19
08:26:24|22848.06
08:26:25|22848.06
08:26:26|22857.47
08:26:27|22854.02
08:26:28|22854.02
08:26:29|22854.02
08:26:30|22847.59
08:26:31|22841.12
08:26:32|22841.12
08:26:33|22836.76
08:26:34|22834.16
08:26:35|22836.89
08:26:36|22836.89
08:26:37|22830.81
08:26:38|22838.16
08:26:39|22841.28
08:26:40|22841.28
08:26:41|22840.
08:26:42|22840.
08:26:43|22840.
08:26:44|22840.
08:26:45|22841.21
08:26:46|22841.21
08:26:47|22841.21
08:26:48|22838.87
08:26:49|22838.87
08:26:50|22834.3
08:26:51|22834.3
08:26:52|22834.3
08:26:53|22834.3
08:26:54|22838.72
08:26:55|22838.72
08:26:56|22838.72
08:26:57|22838.72
08:26:58|22838.72
08:26:59|22835.94
08:27:01|22835.94
08:27:02|22839.07
08:27:03|22839.07
08:27:04|22839.07
08:27:05|22838.21
08:27:06|22838.
08:27:07|22838.
08:27:08|22840.1
08:27:09|22840.1
08:27:10|22840.1
08:27:11|22840.1
08:27:12|22838.
08:27:13|22838.
08:27:14|22838.
08:27:15|22838.
08:27:17|22835.22
08:27:18|22835.22
08:27:19|22836.54
08:27:20|22836.54
08:27:21|22835.86
08:27:22|22835.
08:27:23|22835.
08:27:24|22828.1
08:27:25|22828.1
08:27:26|22828.1
08:27:27|22828.1
08:27:29|22828.1
08:27:29|22828.1
08:27:30|22828.1
08:27:31|22821.57
08:27:32|22823.48
08:27:33|22823.39
08:27:34|22823.39
08:27:36|22832.05
08:27:37|22825.28
08:27:39|22825.28
08:27:39|22825.28
08:27:41|22837.84
08:27:42|22840.34
08:27:43|22845.24
08:27:44|22840.75
08:27:45|22839.18
08:27:46|22844.64
08:27:47|22844.79
08:27:48|22844.79
08:27:49|22844.79
08:27:50|22844.79
08:27:50|22848.56
08:27:52|22848.56
08:27:52|22848.56
08:27:54|22848.56
08:27:55|22848.56
08:27:55|22848.56
08:27:57|22848.56
08:27:57|22848.56
08:27:59|22837.99
08:28:00|22840.44
08:28:01|22840.44
08:28:03|22840.44
08:28:04|22845.83
08:28:05|22845.83
08:28:06|22842.87
08:28:08|22842.87
08:28:08|22842.87
08:28:09|22842.87
08:28:10|22842.87
08:28:12|22842.87
08:28:13|22842.87
08:28:15|22839.62
08:28:15|22841.7
08:28:16|22841.7
08:28:18|22836.27
08:28:19|22841.57
08:28:20|22841.57
08:28:21|22841.06
08:28:22|22841.05
08:28:23|22832.26
08:28:24|22832.26
08:28:26|22832.26
08:28:26|22832.26
08:28:28|22832.26
08:28:29|22832.26
08:28:30|22832.26
08:28:31|22838.33
08:28:33|22838.33
08:28:33|22838.33
08:28:34|22838.33
08:28:36|22831.68
08:28:37|22831.68
08:28:38|22831.68
08:28:40|22831.68
08:28:40|22824.39
08:28:42|22824.39
08:28:42|22832.06
08:28:44|22834.5
08:28:44|22834.5
08:28:46|22834.5
08:28:48|22834.5
08:28:49|22830.45
08:28:50|22830.45
08:28:51|22830.45
08:28:52|22830.45
08:28:53|22830.45
08:28:54|22830.45
08:28:55|22834.61
08:28:56|22834.61
08:28:57|22827.43
08:28:58|22832.58
08:28:59|22832.58
08:29:01|22832.58
08:29:02|22832.58
08:29:03|22832.58
08:29:04|22832.58
08:29:05|22834.96
08:29:07|22832.81
08:29:07|22832.81
08:29:09|22832.81
08:29:10|22832.81
08:29:11|22832.81
08:29:12|22834.27
08:29:13|22835.42
08:29:14|22835.42
08:29:15|22835.42
08:29:16|22835.42
08:29:17|22838.39
08:29:18|22838.39
08:29:19|22841.11
08:29:21|22841.11
08:29:21|22838.87
08:29:22|22838.87
08:29:23|22838.87
08:29:24|22837.3
08:29:25|22837.3
08:29:26|22837.3
08:29:27|22834.09
08:29:29|22834.09
08:29:30|22839.47
08:29:31|22839.47
08:29:31|22839.47
08:29:33|22839.47
08:29:34|22845.6
08:29:35|22845.77
08:29:36|22847.84
08:29:37|22842.73
08:29:38|22846.17
08:29:39|22841.83
08:29:40|22841.83
08:29:41|22845.43
08:29:42|22839.45
08:29:43|22839.95
08:29:44|22839.95
08:29:45|22834.36
08:29:46|22834.36
08:29:47|22834.36
08:29:48|22834.36
08:29:49|22834.36
08:29:50|22834.36
08:29:51|22834.36
08:29:52|22834.36
08:29:53|22834.36
08:29:55|22834.36
08:29:55|22834.36
08:29:56|22834.36
08:29:57|22834.36
08:29:58|22834.36
08:29:59|22834.36
08:30:00|22834.36
08:30:02|22829.49
08:30:03|22829.49
08:30:03|22829.49
08:30:05|22829.49
08:30:06|22836.21
08:30:07|22836.21
08:30:08|22836.21
08:30:09|22836.21
08:30:10|22836.6
08:30:11|22830.07
08:30:12|22824.48
08:30:13|22824.48
08:30:14|22824.48
08:30:15|22824.48
08:30:16|22824.48
08:30:17|22824.48
08:30:18|22824.48
08:30:19|22824.48
08:30:20|22824.48
08:30:21|22829.46
08:30:22|22829.46
08:30:23|22829.46
08:30:24|22829.46
08:30:25|22829.46
08:30:26|22829.46
08:30:27|22832.16
08:30:28|22832.16
08:30:30|22832.16
08:30:30|22832.16
08:30:31|22832.16
08:30:32|22834.04
08:30:33|22835.22
08:30:34|22835.22
08:30:35|22843.4
08:30:36|22843.4
08:30:37|22841.78
08:30:39|22844.92
08:30:39|22844.92
08:30:41|22837.12
08:30:41|22837.12
08:30:43|22837.12
08:30:43|22837.12
08:30:44|22837.12
08:30:45|22839.07
08:30:46|22839.07
08:30:48|22837.91
08:30:48|22837.91
08:30:49|22837.91
08:30:50|22837.91
08:30:51|22837.91
08:30:53|22842.
08:30:54|22844.41
08:30:55|22844.41
08:30:55|22844.41
08:30:57|22844.41
08:30:57|22841.18
08:30:58|22841.18
08:30:59|22841.18
08:31:00|22841.18
08:31:02|22838.76
08:31:03|22838.76
08:31:05|22842.57
08:31:05|22842.57
08:31:07|22833.33
08:31:07|22836.16
08:31:08|22836.16
08:31:10|22837.7
08:31:10|22837.7
08:31:12|22842.64
08:31:12|22837.71
08:31:14|22837.71
08:31:15|22837.71
08:31:16|22837.71
08:31:17|22837.71
08:31:18|22837.71
08:31:19|22837.71
08:31:20|22839.72
08:31:21|22841.5
08:31:22|22841.5
08:31:23|22841.5
08:31:24|22841.5
08:31:25|22841.5
08:31:26|22841.5
08:31:28|22841.5
08:31:28|22840.15
08:31:29|22840.15
08:31:31|22840.15
08:31:32|22842.9
08:31:33|22842.9
08:31:34|22842.9
08:31:36|22845.61
08:31:36|22845.61
08:31:37|22845.61
08:31:38|22843.04
08:31:39|22844.6
08:31:40|22844.6
08:31:42|22844.6
08:31:42|22844.6
08:31:44|22847.48
08:31:45|22847.48
08:31:45|22847.48
08:31:47|22850.
08:31:48|22850.
08:31:49|22850.
08:31:50|22850.
08:31:51|22852.89
08:31:52|22851.56
08:31:53|22851.56
08:31:54|22851.46
08:31:55|22851.46
08:31:56|22857.5
08:31:57|22857.5
08:31:58|22846.39
08:31:59|22848.73
08:32:00|22848.73
08:32:01|22849.77
08:32:02|22849.77
08:32:03|22849.77
08:32:05|22848.51
08:32:05|22848.51
08:32:06|22848.51
08:32:08|22847.27
08:32:08|22847.27
08:32:10|22849.5
08:32:12|22849.5
08:32:12|22849.5
08:32:13|22849.5
08:32:14|22849.5
08:32:15|22854.67
08:32:17|22847.75
08:32:18|22846.84
08:32:19|22846.84
08:32:20|22847.3
08:32:22|22847.41
08:32:23|22842.73
08:32:24|22842.73
08:32:24|22842.73
08:32:26|22842.73
08:32:27|22842.73
08:32:28|22842.73
08:32:30|22849.86
08:32:30|22849.86
08:32:31|22849.86
08:32:32|22849.86
08:32:34|22849.86
08:32:34|22849.86
08:32:35|22845.7
08:32:37|22845.7
08:32:37|22845.7
08:32:38|22845.7
08:32:40|22845.7
08:32:41|22845.7
08:32:41|22845.7
08:32:42|22845.7
08:32:44|22845.7
08:32:44|22845.7
08:32:45|22845.05
08:32:47|22845.05
08:32:47|22846.89
08:32:49|22851.77
08:32:49|22851.77
08:32:51|22849.64
08:32:51|22849.64
08:32:53|22849.64
08:32:54|22854.93
08:32:54|22858.38
08:32:56|22858.38
08:32:57|22856.03
08:32:58|22856.03
08:32:59|22856.03
08:33:00|22856.03
08:33:01|22856.03
08:33:01|22855.94
08:33:03|22855.94
08:33:04|22855.94
08:33:05|22853.99
08:33:07|22853.4
08:33:07|22853.4
08:33:09|22853.4
08:33:09|22853.4
08:33:10|22853.4
08:33:13|22856.92
08:33:13|22856.92
08:33:14|22856.92
08:33:15|22856.92
08:33:16|22856.92
08:33:17|22860.43
08:33:18|22863.74
08:33:19|22863.74
08:33:20|22871.58
08:33:21|22870.58
08:33:22|22868.42
08:33:23|22868.42
08:33:24|22870.5
08:33:25|22870.5
08:33:26|22870.5
08:33:27|22873.64
08:33:28|22867.77
08:33:30|22870.72
08:33:30|22870.72
08:33:32|22870.72
08:33:33|22870.72
08:33:34|22870.72
08:33:34|22877.4
08:33:36|22877.4
08:33:37|22877.4
08:33:37|22896.62
08:33:38|22894.91
08:33:40|22894.37
08:33:41|22897.43
08:33:42|22899.71
08:33:42|22903.29
08:33:44|22903.42
08:33:45|22903.42
08:33:46|22895.46
08:33:47|22895.46
08:33:48|22900.27
08:33:49|22902.97
08:33:50|22902.97
08:33:51|22902.97
08:33:52|22902.97
08:33:53|22902.97
08:33:54|22907.06
08:33:55|22906.12
08:33:56|22907.03
08:33:57|22905.88
08:33:59|22904.3
08:34:00|22907.07
08:34:00|22894.37
08:34:01|22892.43
08:34:03|22894.32
08:34:05|22894.32
08:34:06|22886.63
08:34:08|22875.6
08:34:08|22875.45
08:34:09|22870.72
08:34:10|22870.72
08:34:11|22870.72
08:34:13|22870.72
08:34:13|22870.72
08:34:14|22870.72
08:34:16|22870.72
08:34:16|22870.72
08:34:18|22873.48
08:34:18|22873.48
08:34:19|22882.05
08:34:21|22880.77
08:34:22|22884.04
08:34:23|22883.97
08:34:25|22883.97
08:34:25|22883.97
08:34:27|22883.97
08:34:28|22883.14
08:34:28|22883.14
08:34:30|22875.81
08:34:31|22879.58
08:34:32|22879.58
08:34:33|22879.58
08:34:34|22879.58
08:34:35|22879.58
08:34:36|22879.58
08:34:37|22879.58
08:34:39|22879.58
08:34:40|22879.58
08:34:41|22879.58
08:34:42|22879.58
08:34:43|22887.02
08:34:44|22887.02
08:34:45|22893.28
08:34:46|22893.28
08:34:47|22893.28
08:34:48|22893.28
08:34:49|22893.28
08:34:50|22893.28
08:34:51|22898.36
08:34:52|22894.43
08:34:53|22894.43
08:34:54|22891.32
08:34:55|22891.32
08:34:56|22891.17
08:34:57|22891.17
08:34:58|22891.48
08:34:59|22891.48
08:35:01|22891.48
08:35:01|22895.24
08:35:02|22895.24
08:35:03|22891.71
08:35:04|22891.71
08:35:05|22892.33
08:35:07|22892.33
08:35:08|22891.76
08:35:09|22891.76
08:35:11|22891.76
08:35:11|22889.47
08:35:13|22889.47
08:35:14|22891.74
08:35:15|22895.74
08:35:16|22892.77
08:35:17|22892.77
08:35:18|22892.77
08:35:19|22892.77
08:35:20|22896.16
08:35:21|22896.16
08:35:22|22896.14
08:35:23|22896.14
08:35:24|22896.17
08:35:25|22892.54
08:35:26|22892.54
08:35:27|22892.54
08:35:28|22894.71
08:35:29|22894.71
08:35:31|22878.85
08:35:31|22873.58
08:35:32|22870.27
08:35:33|22870.27
08:35:34|22862.17
08:35:35|22862.17
08:35:36|22864.32
08:35:37|22858.61
08:35:39|22860.33
08:35:39|22861.75
08:35:40|22868.25
08:35:42|22871.1
08:35:43|22871.1
08:35:44|22871.1
08:35:45|22871.1
08:35:46|22871.1
08:35:47|22874.86
08:35:48|22872.
08:35:49|22872.
08:35:50|22872.
08:35:51|22872.
08:35:52|22872.
08:35:54|22866.92
08:35:54|22866.92
08:35:56|22866.92
08:35:56|22866.92
08:35:57|22866.92
08:35:59|22866.92
08:35:59|22866.92
08:36:00|22870.93
08:36:02|22870.93
08:36:03|22870.93
08:36:04|22870.93
08:36:05|22870.93
08:36:06|22870.93
08:36:07|22872.
08:36:09|22882.74
08:36:09|22882.74
08:36:10|22882.74
08:36:11|22883.18
08:36:13|22883.18
08:36:14|22893.93
08:36:15|22893.93
08:36:16|22896.79
08:36:17|22892.67
08:36:19|22892.67
08:36:19|22899.82
08:36:20|22899.82
08:36:22|22895.
08:36:24|22899.28
08:36:24|22899.28
08:36:25|22899.28
08:36:26|22898.97
08:36:28|22898.97
08:36:28|22898.94
08:36:29|22898.94
08:36:31|22898.94
08:36:31|22898.94
08:36:32|22898.63
08:36:34|22898.63
08:36:34|22892.05
08:36:36|22892.05
08:36:37|22886.7
08:36:37|22886.7
08:36:39|22886.7
08:36:39|22886.7
08:36:41|22886.7
08:36:41|22886.7
08:36:43|22886.7
08:36:44|22884.83
08:36:44|22884.83
08:36:46|22888.54
08:36:46|22888.54
08:36:47|22883.05
08:36:48|22883.05
08:36:49|22883.05
08:36:50|22883.05
08:36:51|22883.12
08:36:52|22883.12
08:36:53|22883.12
08:36:55|22883.12
08:36:56|22883.12
08:36:57|22879.63
08:36:57|22879.63
08:36:58|22879.63
08:36:59|22879.63
08:37:00|22879.63
08:37:01|22879.63
08:37:02|22879.63
08:37:04|22886.64
08:37:05|22881.02
08:37:05|22881.02
08:37:07|22881.02
08:37:08|22881.02
08:37:10|22881.02
08:37:11|22881.02
08:37:12|22885.55
08:37:13|22885.55
08:37:14|22885.55
08:37:15|22885.55
08:37:17|22890.11
08:37:17|22890.11
08:37:19|22887.66
08:37:21|22878.68
08:37:21|22878.68
08:37:23|22878.68
08:37:23|22878.68
08:37:24|22878.68
08:37:26|22878.68
08:37:26|22878.68
08:37:28|22878.68
08:37:28|22880.64
08:37:29|22875.
08:37:30|22877.54
08:37:32|22877.54
08:37:32|22877.54
08:37:33|22877.54
08:37:34|22877.54
08:37:36|22877.54
08:37:37|22879.68
08:37:37|22879.68
08:37:38|22879.68
08:37:39|22879.68
08:37:41|22883.97
08:37:42|22883.97
08:37:43|22893.21
08:37:44|22893.21
08:37:45|22893.21
08:37:46|22892.5
08:37:47|22892.5
08:37:48|22892.5
08:37:49|22892.5
08:37:50|22892.5
08:37:52|22892.5
08:37:52|22892.5
08:37:54|22892.5
08:37:55|22892.2
08:37:56|22892.2
08:37:56|22892.2
08:37:57|22897.7
08:37:58|22897.7
08:37:59|22897.7
08:38:00|22891.68
08:38:02|22888.37
08:38:02|22888.37
08:38:03|22889.33
08:38:05|22889.33
08:38:06|22880.26
08:38:07|22880.26
08:38:08|22880.26
08:38:09|22880.26
08:38:10|22875.76
08:38:12|22874.69
08:38:13|22872.96
08:38:14|22872.96
08:38:15|22872.96
08:38:17|22879.06
08:38:18|22880.19
08:38:18|22880.19
08:38:19|22880.19
08:38:20|22880.19
08:38:22|22880.19
08:38:23|22879.3
08:38:24|22879.3
08:38:25|22879.3
08:38:26|22879.3
08:38:27|22879.3
08:38:28|22879.3
08:38:29|22879.3
08:38:30|22879.3
08:38:31|22884.65
08:38:33|22883.61
08:38:34|22884.14
08:38:34|22882.65
08:38:35|22879.
08:38:36|22879.
08:38:37|22879.
08:38:39|22879.
08:38:39|22879.
08:38:40|22879.
08:38:42|22879.
08:38:43|22879.
08:38:44|22879.
08:38:45|22879.
08:38:46|22884.42
08:38:47|22884.42
08:38:48|22884.42
08:38:49|22882.96
08:38:50|22882.96
08:38:51|22888.16
08:38:52|22889.66
08:38:53|22889.66
08:38:54|22889.66
08:38:55|22889.66
08:38:56|22889.66
08:38:57|22889.66
08:38:58|22889.66
08:38:59|22896.38
08:39:01|22896.38
08:39:01|22896.38
08:39:02|22896.03
08:39:04|22894.99
08:39:06|22894.99
08:39:06|22894.99
08:39:07|22894.47
08:39:08|22894.47
08:39:09|22894.47
08:39:10|22893.87
08:39:12|22893.87
08:39:13|22897.64
08:39:13|22897.64
08:39:15|22889.03
08:39:15|22887.01
08:39:17|22887.01
08:39:19|22889.39
08:39:19|22889.39
08:39:20|22889.39
08:39:21|22889.39
08:39:22|22889.39
08:39:23|22891.18
08:39:24|22891.18
08:39:25|22891.18
08:39:26|22890.39
08:39:28|22890.39
08:39:28|22890.39
08:39:29|22888.49
08:39:31|22888.49
08:39:32|22888.49
08:39:32|22888.49
08:39:34|22888.49
08:39:34|22888.84
08:39:36|22888.84
08:39:37|22888.84
08:39:38|22892.76
08:39:38|22892.76
08:39:40|22892.76
08:39:41|22892.76
08:39:42|22886.75
08:39:43|22885.99
08:39:44|22887.89
08:39:45|22887.89
08:39:47|22898.47
08:39:48|22892.84
08:39:48|22888.37
08:39:49|22900.
08:39:50|22897.66
08:39:51|22895.46
08:39:52|22895.46
08:39:54|22895.46
08:39:54|22895.46
08:39:55|22895.46
08:39:56|22895.46
08:39:57|22896.35
08:39:58|22896.36
08:39:59|22896.36
08:40:00|22896.36
08:40:01|22896.36
08:40:02|22896.36
08:40:03|22898.81
08:40:05|22898.81
08:40:05|22898.81
08:40:07|22898.81
08:40:08|22898.82
08:40:09|22896.66
08:40:10|22896.66
08:40:11|22896.66
08:40:13|22897.97
08:40:13|22897.97
08:40:15|22890.12
08:40:15|22890.12
08:40:16|22890.12
08:40:18|22901.95
08:40:19|22901.42
08:40:20|22890.64
08:40:21|22890.64
08:40:22|22887.89
08:40:23|22889.5
08:40:24|22888.66
08:40:25|22894.64
08:40:26|22892.82
08:40:27|22892.82
08:40:28|22891.55
08:40:29|22891.47
08:40:30|22891.47
08:40:31|22891.82
08:40:32|22891.82
08:40:33|22889.76
08:40:34|22891.75
08:40:35|22891.75
08:40:36|22890.88
08:40:37|22890.88
08:40:38|22890.88
08:40:40|22883.
08:40:40|22883.
08:40:41|22883.
08:40:42|22888.59
08:40:43|22888.59
08:40:44|22888.59
08:40:45|22882.13
08:40:46|22887.57
08:40:47|22887.57
08:40:48|22880.1
08:40:49|22880.1
08:40:50|22880.1
08:40:51|22881.68
08:40:52|22878.78
08:40:53|22878.78
08:40:54|22886.97
08:40:55|22886.97
08:40:56|22886.97
08:40:57|22886.97
08:40:59|22886.61
08:41:00|22901.12
08:41:00|22895.83
08:41:02|22894.32
08:41:02|22891.75
08:41:04|22894.15
08:41:05|22894.15
08:41:06|22892.73
08:41:07|22892.73
08:41:08|22898.12
08:41:09|22898.12
08:41:10|22898.12
08:41:11|22896.25
08:41:12|22894.32
08:41:13|22894.32
08:41:14|22893.88
08:41:15|22889.04
08:41:16|22887.51
08:41:16|22888.97
08:41:18|22898.3
08:41:19|22898.3
08:41:20|22895.56
08:41:21|22894.94
08:41:22|22901.39
08:41:23|22896.44
08:41:23|22907.38
08:41:24|22906.02
08:41:26|22913.69
08:41:27|22913.69
08:41:28|22906.12
08:41:28|22885.04
08:41:30|22871.75
08:41:30|22878.7
08:41:32|22878.75
08:41:33|22865.7
08:41:33|22854.85
08:41:36|22847.11
08:41:36|22845.07
08:41:38|22849.49
08:41:39|22864.43
08:41:40|22858.61
08:41:41|22875.17
08:41:43|22862.41
08:41:44|22862.41
08:41:46|22862.06
08:41:46|22862.06
08:41:47|22860.91
08:41:49|22870.6
08:41:50|22862.96
08:41:51|22862.96
08:41:52|22862.42
08:41:54|22864.03
08:41:55|22865.6
08:41:56|22875.64
08:41:57|22884.81
08:41:58|22884.81
08:41:59|22874.35
08:42:00|22875.72
08:42:01|22875.63
08:42:02|22874.15
08:42:03|22874.15
08:42:04|22864.47
08:42:05|22864.47
08:42:06|22863.43
08:42:07|22863.43
08:42:08|22871.85
08:42:09|22871.85
08:42:10|22859.14
08:42:11|22853.88
08:42:12|22864.4
08:42:13|22859.3
08:42:15|22859.61
08:42:15|22859.61
08:42:17|22855.64
08:42:18|22868.76
08:42:20|22864.72
08:42:20|22864.72
08:42:21|22862.07
08:42:23|22862.04
08:42:23|22861.32
08:42:24|22859.17
08:42:25|22859.17
08:42:26|22862.56
08:42:28|22862.71
08:42:28|22862.92
08:42:29|22862.92
08:42:30|22862.92
08:42:31|22862.92
08:42:32|22861.67
08:42:34|22861.2
08:42:35|22853.94
08:42:36|22852.27
08:42:37|22843.76
08:42:38|22855.1
08:42:39|22861.75
08:42:40|22864.26
08:42:41|22864.26
08:42:43|22860.72
08:42:44|22858.31
08:42:45|22860.14
08:42:46|22854.81
08:42:46|22854.81
08:42:48|22854.81
08:42:49|22854.95
08:42:51|22866.19
08:42:51|22864.08
08:42:52|22873.23
08:42:53|22871.29
08:42:54|22876.86
08:42:55|22874.42
08:42:56|22871.13
08:42:57|22871.47
08:42:58|22871.47
08:43:00|22871.47
08:43:01|22871.47
08:43:02|22879.54
08:43:02|22879.65
08:43:03|22876.62
08:43:04|22880.92
08:43:05|22872.42
08:43:07|22878.93
08:43:08|22867.23
08:43:09|22867.71
08:43:10|22867.71
08:43:11|22859.3
08:43:12|22859.3
08:43:14|22869.77
08:43:14|22869.77
08:43:15|22859.68
08:43:16|22864.98
08:43:18|22864.98
08:43:19|22864.98
08:43:20|22862.76
08:43:21|22862.93
08:43:22|22864.52
08:43:23|22864.52
08:43:24|22864.52
08:43:26|22864.52
08:43:26|22864.52
08:43:27|22872.77
08:43:28|22872.76
08:43:29|22880.4
08:43:30|22869.46
08:43:31|22850.15
08:43:32|22849.03
08:43:33|22848.64
08:43:34|22852.71
08:43:35|22852.71
08:43:36|22844.8
08:43:37|22839.79
08:43:38|22847.08
08:43:39|22847.08
08:43:40|22832.48
08:43:42|22850.58
08:43:43|22848.15
08:43:44|22848.15
08:43:45|22853.93
08:43:46|22858.77
08:43:47|22862.09
08:43:48|22862.09
08:43:49|22862.09
08:43:50|22864.27
08:43:50|22859.83
08:43:52|22861.36
08:43:52|22861.36
08:43:54|22860.13
08:43:55|22858.14
08:43:56|22852.1
08:43:56|22849.71
08:43:58|22849.71
08:43:59|22841.16
08:43:59|22841.06
08:44:00|22842.51
08:44:02|22842.51
08:44:04|22845.54
08:44:04|22846.74
08:44:05|22846.74
08:44:06|22846.74
08:44:07|22846.74
08:44:08|22844.85
08:44:09|22844.85
08:44:10|22847.59
08:44:11|22845.
08:44:12|22845.
08:44:13|22845.
08:44:14|22844.34
08:44:15|22841.98
08:44:16|22841.98
08:44:17|22834.8
08:44:18|22834.8
08:44:20|22834.8
08:44:21|22834.8
08:44:22|22834.8
08:44:23|22830.95
08:44:24|22830.01
08:44:25|22830.
08:44:25|22830.18
08:44:28|22832.09
08:44:28|22832.09
08:44:29|22828.4
08:44:30|22828.4
08:44:31|22831.56
08:44:32|22831.09
08:44:33|22833.33
08:44:34|22833.33
08:44:35|22833.33
08:44:36|22833.33
08:44:37|22833.33
08:44:38|22842.89
08:44:39|22842.89
08:44:40|22842.89
08:44:41|22842.89
08:44:42|22847.26
08:44:43|22842.05
08:44:44|22837.68
08:44:45|22844.43
08:44:46|22844.43
08:44:47|22844.43
08:44:48|22840.68
08:44:50|22835.01
08:44:51|22835.01
08:44:51|22835.01
08:44:53|22835.01
08:44:54|22839.41
08:44:54|22833.74
08:44:55|22835.54
08:44:57|22831.19
08:44:57|22831.19
08:44:59|22831.19
08:45:00|22831.19
08:45:01|22833.12
08:45:01|22833.12
08:45:03|22833.12
08:45:04|22833.12
08:45:06|22833.12
08:45:07|22830.11
08:45:07|22830.11
08:45:08|22828.4
08:45:09|22828.4
08:45:10|22828.4
08:45:11|22828.4
08:45:12|22828.67
08:45:13|22827.
08:45:14|22818.18
08:45:15|22816.35
08:45:17|22816.35
08:45:18|22817.67
08:45:18|22820.1
08:45:20|22820.1
08:45:21|22820.1
08:45:21|22820.03
08:45:23|22820.03
08:45:25|22820.03
08:45:25|22821.86
08:45:26|22821.86
08:45:28|22828.51
08:45:29|22828.51
08:45:31|22828.51
08:45:31|22822.55
08:45:32|22822.55
08:45:34|22813.56
08:45:34|22817.06
08:45:35|22822.46
08:45:37|22822.46
08:45:38|22822.46
08:45:39|22822.46
08:45:39|22822.46
08:45:41|22821.8
08:45:42|22822.54
08:45:43|22826.66
08:45:44|22824.83
08:45:44|22824.83
08:45:46|22815.58
08:45:48|22814.42
08:45:48|22816.49
08:45:49|22816.49
08:45:50|22816.49
08:45:51|22816.49
08:45:52|22816.39
08:45:53|22818.08
08:45:54|22818.07
08:45:56|22818.07
08:45:56|22809.03
08:45:57|22809.03
08:45:58|22815.32
08:46:00|22815.16
08:46:01|22815.16
08:46:02|22815.16
08:46:03|22811.46
08:46:03|22811.46
08:46:05|22811.46
08:46:06|22811.76
08:46:07|22808.09
08:46:08|22811.17
08:46:09|22811.17
08:46:10|22809.51
08:46:11|22814.97
08:46:12|22814.97
08:46:13|22820.77
08:46:14|22821.
08:46:15|22821.
08:46:16|22821.
08:46:17|22809.03
08:46:19|22813.61
08:46:19|22813.61
08:46:20|22813.61
08:46:21|22819.7
08:46:22|22819.7
08:46:23|22819.7
08:46:24|22821.6
08:46:25|22819.84
08:46:26|22828.62
08:46:27|22823.13
08:46:28|22827.15
08:46:30|22827.15
08:46:30|22827.15
08:46:31|22827.15
08:46:32|22827.15
08:46:33|22822.13
08:46:34|22822.13
08:46:35|22822.13
08:46:36|22822.13
08:46:37|22822.13
08:46:38|22822.13
08:46:39|22822.13
08:46:41|22822.13
08:46:41|22822.13
08:46:43|22822.13
08:46:43|22822.13
08:46:45|22822.13
08:46:46|22822.13
08:46:48|22822.13
08:46:48|22822.13
08:46:49|22826.
08:46:50|22826.88
08:46:51|22826.88
08:46:52|22827.01
08:46:53|22827.01
08:46:54|22827.01
08:46:55|22831.32
08:46:56|22831.32
08:46:57|22831.32
08:46:58|22831.76
08:46:59|22834.36
08:47:00|22840.4
08:47:02|22837.96
08:47:03|22836.35
08:47:04|22833.46
08:47:04|22816.99
08:47:06|22820.11
08:47:08|22814.51
08:47:08|22812.87
08:47:09|22807.86
08:47:10|22807.65
08:47:11|22806.82
08:47:12|22810.12
08:47:13|22812.95
08:47:14|22816.25
08:47:15|22812.89
08:47:16|22812.89
08:47:17|22812.89
08:47:18|22811.3
08:47:19|22811.3
08:47:20|22811.3
08:47:21|22811.3
08:47:22|22820.86
08:47:24|22806.
08:47:25|22806.
08:47:26|22805.74
08:47:27|22805.74
08:47:27|22808.77
08:47:29|22808.77
08:47:31|22808.77
08:47:31|22808.77
08:47:32|22808.86
08:47:33|22808.86
08:47:34|22808.86
08:47:35|22809.57
08:47:36|22811.57
08:47:37|22811.57
08:47:38|22811.57
08:47:39|22811.57
08:47:40|22809.6
08:47:41|22804.59
08:47:42|22811.57
08:47:43|22811.57
08:47:44|22811.57
08:47:45|22811.57
08:47:46|22811.57
08:47:47|22809.92
08:47:49|22809.92
08:47:49|22809.92
08:47:50|22811.57
08:47:51|22807.93
08:47:53|22807.93
08:47:54|22807.93
08:47:55|22807.93
08:47:55|22803.27
08:47:56|22805.66
08:47:57|22800.51
08:48:00|22807.28
08:48:01|22811.57
08:48:02|22811.57
08:48:02|22818.62
08:48:04|22824.56
08:48:04|22825.61
08:48:07|22824.58
08:48:07|22824.58
08:48:08|22824.58
08:48:10|22831.76
08:48:11|22831.76
08:48:12|22831.76
08:48:13|22831.76
08:48:14|22821.12
08:48:14|22816.62
08:48:16|22816.62
08:48:17|22816.62
08:48:18|22816.62
08:48:19|22809.35
08:48:21|22813.46
08:48:21|22813.46
08:48:22|22812.19
08:48:23|22812.19
08:48:24|22812.19
08:48:25|22812.19
08:48:26|22812.19
08:48:27|22817.04
08:48:29|22821.86
08:48:31|22821.86
08:48:31|22821.01
08:48:33|22821.01
08:48:34|22821.01
08:48:35|22821.01
08:48:35|22827.84
08:48:38|22827.59
08:48:38|22827.59
08:48:39|22824.14
08:48:40|22824.14
08:48:41|22824.14
08:48:43|22824.14
08:48:44|22822.33
08:48:45|22822.02
08:48:46|22822.02
08:48:46|22822.02
08:48:48|22812.69
08:48:49|22809.53
08:48:50|22809.53
08:48:52|22809.53
08:48:52|22809.53
08:48:53|22809.53
08:48:54|22809.53
08:48:55|22809.53
08:48:56|22809.53
08:48:57|22809.53
08:48:58|22809.53
08:48:59|22809.53
08:49:01|22804.56
08:49:02|22804.56
08:49:03|22804.56
08:49:04|22804.56
08:49:05|22804.56
08:49:06|22803.77
08:49:06|22807.02
08:49:08|22807.02
08:49:10|22808.51
08:49:10|22808.51
08:49:11|22808.
08:49:12|22808.05
08:49:13|22806.35
08:49:14|22808.42
08:49:15|22808.42
08:49:16|22808.51
08:49:17|22808.51
08:49:18|22812.3
08:49:19|22806.84
08:49:20|22806.84
08:49:22|22806.84
08:49:22|22806.84
08:49:24|22805.54
08:49:24|22805.54
08:49:25|22805.54
08:49:27|22805.54
08:49:28|22805.54
08:49:29|22805.54
08:49:30|22805.54
08:49:31|22805.54
08:49:31|22815.51
08:49:34|22820.83
08:49:34|22820.83
08:49:36|22820.54
08:49:37|22820.54
08:49:38|22820.54
08:49:38|22821.89
08:49:40|22819.2
08:49:42|22819.2
08:49:42|22815.51
08:49:44|22817.75
08:49:45|22817.75
08:49:46|22817.75
08:49:47|22817.75
08:49:48|22810.9
08:49:49|22813.81
08:49:50|22813.31
08:49:51|22813.31
08:49:53|22813.31
08:49:53|22813.31
08:49:54|22813.31
08:49:55|22813.31
08:49:56|22813.31
08:49:57|22813.31
08:49:58|22813.31
08:49:59|22813.73
08:50:00|22813.73
08:50:02|22817.06
08:50:03|22822.94
08:50:04|22812.73
08:50:05|22812.73
08:50:06|22817.89
08:50:07|22817.63
08:50:08|22817.63
08:50:09|22817.63
08:50:10|22817.63
08:50:11|22817.63
08:50:12|22817.63
08:50:13|22817.63
08:50:14|22826.15
08:50:15|22831.81
08:50:16|22834.09
08:50:17|22834.09
08:50:18|22832.27
08:50:19|22832.27
08:50:20|22831.17
08:50:21|22831.17
08:50:23|22829.69
08:50:23|22829.69
08:50:25|22824.73
08:50:25|22824.73
08:50:27|22824.73
08:50:28|22824.73
08:50:28|22824.73
08:50:31|22829.17
08:50:31|22829.17
08:50:32|22829.17
08:50:33|22835.39
08:50:35|22833.86
08:50:36|22832.28
08:50:37|22832.28
08:50:39|22832.28
08:50:39|22832.28
08:50:40|22832.28
08:50:41|22832.28
08:50:42|22832.28
08:50:44|22842.44
08:50:45|22844.08
08:50:46|22840.21
08:50:46|22837.66
08:50:48|22837.61
08:50:49|22837.61
08:50:50|22837.61
08:50:51|22853.69
08:50:51|22867.88
08:50:53|22867.1
08:50:55|22865.17
08:50:55|22867.51
08:50:56|22867.51
08:50:57|22867.51
08:50:58|22875.16
08:50:59|22870.61
08:51:00|22865.51
08:51:01|22868.92
08:51:02|22869.5
08:51:03|22877.84
08:51:04|22870.87
08:51:05|22870.87
08:51:06|22873.57
08:51:07|22876.44
08:51:08|22876.44
08:51:09|22880.07
08:51:10|22877.18
08:51:11|22886.89
08:51:12|22880.25
08:51:13|22886.9
08:51:14|22883.64
08:51:15|22885.35
08:51:16|22880.25
08:51:17|22884.85
08:51:19|22884.18
08:51:20|22884.17
08:51:21|22884.17
08:51:22|22881.59
08:51:24|22878.18
08:51:24|22876.87
08:51:25|22876.87
08:51:26|22877.43
08:51:28|22877.43
08:51:29|22877.61
08:51:29|22877.61
08:51:31|22877.61
08:51:33|22875.93
08:51:34|22875.93
08:51:35|22878.08
08:51:36|22874.04
08:51:37|22864.91
08:51:37|22866.38
08:51:38|22872.74
08:51:40|22872.74
08:51:41|22872.74
08:51:43|22863.1
08:51:43|22868.65
08:51:44|22868.65
08:51:45|22868.52
08:51:46|22868.52
08:51:47|22863.24
08:51:48|22858.6
08:51:49|22860.37
08:51:50|22860.37
08:51:51|22849.94
08:51:52|22849.94
08:51:53|22849.94
08:51:54|22849.06
08:51:55|22849.06
08:51:56|22847.96
08:51:57|22852.96
08:51:58|22852.96
08:51:59|22852.96
08:52:00|22851.46
08:52:01|22853.46
08:52:02|22858.32
08:52:03|22860.72
08:52:04|22858.42
08:52:05|22857.16
08:52:06|22863.77
08:52:07|22865.31
08:52:08|22865.31
08:52:09|22865.31
08:52:10|22865.31
08:52:11|22866.03
08:52:12|22864.76
08:52:13|22864.76
08:52:14|22865.97
08:52:15|22862.67
08:52:16|22862.67
08:52:17|22866.34
08:52:18|22866.34
08:52:19|22866.99
08:52:20|22866.99
08:52:21|22861.35
08:52:22|22861.35
08:52:24|22861.35
08:52:26|22858.74
08:52:26|22858.74
08:52:27|22856.21
08:52:28|22856.21
08:52:29|22856.21
08:52:31|22856.21
08:52:32|22854.91
08:52:34|22854.91
08:52:34|22854.91
08:52:35|22854.69
08:52:36|22855.78
08:52:37|22855.78
08:52:38|22851.62
08:52:39|22854.98
08:52:40|22854.98
08:52:42|22852.73
08:52:43|22852.73
08:52:44|22852.73
08:52:44|22851.85
08:52:46|22851.85
08:52:47|22847.
08:52:48|22845.23
08:52:50|22847.49
08:52:50|22847.49
08:52:51|22847.28
08:52:52|22850.45
08:52:54|22851.13
08:52:54|22851.13
08:52:55|22851.13
08:52:56|22854.86
08:52:59|22854.86
08:52:59|22853.72
08:53:00|22853.72
08:53:01|22853.72
08:53:02|22853.72
08:53:04|22853.72
08:53:04|22853.72
08:53:05|22853.72
08:53:06|22853.72
08:53:07|22853.72
08:53:08|22853.34
08:53:09|22845.71
08:53:10|22847.35
08:53:11|22847.35
08:53:13|22847.35
08:53:13|22847.35
08:53:15|22851.2
08:53:16|22855.68
08:53:16|22857.99
08:53:18|22865.97
08:53:19|22866.09
08:53:20|22866.09
08:53:20|22866.09
08:53:22|22868.37
08:53:23|22867.88
08:53:23|22867.88
08:53:26|22867.88
08:53:27|22870.82
08:53:27|22864.94
08:53:29|22858.67
08:53:30|22858.67
08:53:30|22858.67
08:53:31|22853.57
08:53:33|22853.57
08:53:34|22853.57
08:53:35|22853.57
08:53:35|22853.57
08:53:37|22856.52
08:53:38|22856.52
08:53:40|22856.52
08:53:40|22851.7
08:53:41|22851.7
08:53:43|22848.27
08:53:44|22848.27
08:53:45|22848.27
08:53:46|22853.04
08:53:47|22853.04
08:53:48|22853.04
08:53:49|22853.04
08:53:49|22853.04
08:53:51|22853.04
08:53:51|22853.04
08:53:53|22853.04
08:53:54|22853.04
08:53:55|22853.04
08:53:55|22857.98
08:53:57|22859.82
08:53:58|22859.82
08:53:59|22859.82
08:53:59|22858.7
08:54:01|22858.7
08:54:02|22858.7
08:54:03|22858.7
08:54:04|22858.7
08:54:06|22857.88
08:54:07|22857.88
08:54:07|22858.05
08:54:09|22858.05
08:54:10|22859.26
08:54:11|22858.7
08:54:12|22858.61
08:54:13|22858.61
08:54:14|22858.61
08:54:15|22858.61
08:54:16|22860.37
08:54:17|22857.98
08:54:18|22857.98
08:54:19|22859.23
08:54:20|22859.23
08:54:21|22857.01
08:54:22|22857.01
08:54:23|22857.01
08:54:24|22856.77
08:54:25|22856.77
08:54:26|22856.77
08:54:28|22857.3
08:54:28|22857.3
08:54:30|22858.72
08:54:31|22858.72
08:54:31|22858.72
08:54:33|22857.02
08:54:34|22857.02
08:54:35|22857.02
08:54:37|22857.02
08:54:38|22857.02
08:54:39|22861.04
08:54:40|22861.04
08:54:42|22860.43
08:54:42|22862.67
08:54:43|22866.17
08:54:44|22866.17
08:54:45|22866.78
08:54:47|22869.54
08:54:48|22869.54
08:54:48|22869.54
08:54:49|22858.57
08:54:51|22856.44
08:54:51|22856.44
08:54:52|22856.44
08:54:53|22857.35
08:54:54|22860.05
08:54:55|22860.05
08:54:56|22860.05
08:54:57|22858.05
08:54:58|22858.05
08:54:59|22858.05
08:55:00|22860.66
08:55:02|22860.66
08:55:03|22860.66
08:55:03|22860.66
08:55:04|22860.66
08:55:06|22862.48
08:55:07|22862.48
08:55:08|22860.88
08:55:09|22860.88
08:55:10|22861.75
08:55:11|22861.75
08:55:12|22861.75
08:55:13|22861.25
08:55:15|22861.25
08:55:16|22861.25
08:55:16|22861.25
08:55:18|22861.25
08:55:18|22861.25
08:55:20|22862.23
08:55:21|22862.23
08:55:22|22867.87
08:55:24|22867.87
08:55:25|22869.06
08:55:26|22867.31
08:55:28|22865.24
08:55:29|22865.39
08:55:30|22865.39
08:55:31|22865.39
08:55:32|22853.72
08:55:34|22853.72
08:55:35|22853.72
08:55:36|22853.72
08:55:37|22853.72
08:55:38|22853.72
08:55:39|22853.72
08:55:40|22851.14
08:55:41|22851.14
08:55:42|22859.9
08:55:43|22859.9
08:55:44|22859.9
08:55:45|22858.43
08:55:46|22858.43
08:55:47|22858.43
08:55:48|22858.86
08:55:49|22858.86
08:55:50|22858.07
08:55:52|22856.
08:55:52|22856.
08:55:53|22856.
08:55:54|22856.
08:55:55|22856.
08:55:56|22856.
08:55:58|22855.97
08:55:59|22856.05
08:56:00|22857.38
08:56:01|22857.38
08:56:02|22857.38
08:56:04|22857.84
08:56:04|22857.84
08:56:06|22857.94
08:56:07|22857.94
08:56:08|22857.94
08:56:09|22859.01
08:56:10|22859.01
08:56:11|22859.01
08:56:11|22859.01
08:56:13|22853.79
08:56:14|22853.79
08:56:15|22853.79
08:56:16|22853.79
08:56:17|22853.79
08:56:18|22853.79
08:56:19|22857.84
08:56:20|22857.84
08:56:21|22857.59
08:56:22|22857.59
08:56:23|22857.59
08:56:24|22857.59
08:56:25|22860.05
08:56:26|22860.17
08:56:27|22860.17
08:56:29|22858.09
08:56:29|22854.57
08:56:30|22854.57
08:56:32|22854.57
08:56:33|22854.57
08:56:34|22854.57
08:56:34|22854.57
08:56:36|22847.98
08:56:37|22847.98
08:56:38|22847.98
08:56:38|22847.98
08:56:39|22847.98
08:56:41|22853.09
08:56:42|22853.09
08:56:43|22853.09
08:56:44|22854.26
08:56:45|22854.26
08:56:46|22858.92
08:56:47|22858.1
08:56:48|22858.1
08:56:50|22858.1
08:56:50|22855.53
08:56:51|22855.14
08:56:53|22855.14
08:56:54|22852.47
08:56:55|22855.12
08:56:56|22855.12
08:56:57|22855.12
08:56:58|22855.12
08:56:59|22855.12
08:57:00|22858.89
08:57:00|22858.89
08:57:02|22859.18
08:57:02|22859.18
08:57:04|22860.03
08:57:05|22858.72
08:57:06|22858.72
08:57:07|22858.72
08:57:08|22859.76
08:57:09|22859.76
08:57:10|22860.1
08:57:11|22860.1
08:57:12|22860.1
08:57:13|22858.47
08:57:13|22858.47
08:57:15|22858.47
08:57:15|22858.47
08:57:17|22858.47
08:57:17|22858.47
08:57:19|22858.39
08:57:20|22858.39
08:57:21|22858.39
08:57:21|22856.64
08:57:22|22856.64
08:57:23|22854.5
08:57:24|22854.5
08:57:26|22854.5
08:57:27|22853.32
08:57:28|22855.04
08:57:29|22855.04
08:57:31|22855.04
08:57:31|22857.33
08:57:32|22855.71
08:57:34|22855.71
08:57:35|22855.71
08:57:36|22859.74
08:57:38|22859.74
08:57:38|22861.36
08:57:39|22858.82
08:57:40|22858.82
08:57:41|22858.82
08:57:43|22854.35
08:57:44|22854.35
08:57:45|22857.06
08:57:46|22857.06
08:57:47|22857.06
08:57:49|22856.84
08:57:50|22854.78
08:57:52|22854.78
08:57:52|22856.08
08:57:53|22851.15
08:57:55|22851.15
08:57:56|22862.23
08:57:56|22866.36
08:57:57|22865.85
08:57:58|22865.85
08:57:59|22868.17
08:58:01|22866.72
08:58:01|22866.72
08:58:02|22868.77
08:58:04|22868.77
08:58:05|22863.01
08:58:06|22861.84
08:58:07|22861.87
08:58:08|22861.87
08:58:09|22858.54
08:58:10|22858.54
08:58:11|22858.54
08:58:12|22857.93
08:58:13|22857.93
08:58:14|22857.93
08:58:15|22857.93
08:58:16|22857.93
08:58:17|22857.9
08:58:18|22857.9
08:58:19|22857.9
08:58:20|22861.62
08:58:21|22863.27
08:58:22|22863.27
08:58:23|22863.27
08:58:24|22862.56
08:58:25|22862.56
08:58:26|22862.56
08:58:27|22862.78
08:58:28|22862.78
08:58:29|22862.78
08:58:30|22863.95
08:58:31|22866.86
08:58:32|22866.86
08:58:33|22866.86
08:58:34|22866.86
08:58:35|22869.83
08:58:36|22869.83
08:58:37|22869.83
08:58:39|22869.78
08:58:39|22869.78
08:58:41|22871.15
08:58:41|22870.19
08:58:42|22869.04
08:58:43|22869.04
08:58:45|22868.8
08:58:46|22870.18
08:58:47|22869.64
08:58:48|22869.64
08:58:49|22869.64
08:58:50|22869.64
08:58:52|22869.64
08:58:52|22869.64
08:58:53|22869.64
08:58:54|22872.32
08:58:56|22872.32
08:58:56|22872.32
08:58:57|22872.97
08:58:58|22872.97
08:58:59|22872.97
08:59:00|22873.57
08:59:01|22870.74
08:59:02|22872.13
08:59:04|22872.13
08:59:04|22872.71
08:59:05|22872.71
08:59:06|22869.6
08:59:07|22869.6
08:59:09|22870.87
08:59:10|22872.92
08:59:11|22870.86
08:59:12|22870.86
08:59:13|22871.87
08:59:14|22871.87
08:59:15|22869.4
08:59:16|22869.4
08:59:17|22869.4
08:59:18|22869.4
08:59:19|22871.68
08:59:20|22871.68
08:59:21|22872.4
08:59:22|22872.4
08:59:23|22870.84
08:59:24|22870.84
08:59:25|22870.84
08:59:27|22862.5
08:59:27|22860.69
08:59:28|22860.69
08:59:29|22858.62
08:59:30|22855.96
08:59:31|22854.84
08:59:33|22856.53
08:59:35|22857.11
08:59:36|22857.11
08:59:37|22857.11
08:59:37|22857.11
08:59:39|22858.9
08:59:40|22858.9
08:59:41|22857.79
08:59:42|22857.79
08:59:43|22857.79
08:59:44|22855.
08:59:45|22855.
08:59:46|22855.
08:59:47|22866.4
08:59:48|22869.09
08:59:49|22869.65
08:59:50|22869.65
08:59:51|22875.
08:59:52|22875.
08:59:53|22872.63
08:59:54|22872.63
08:59:55|22872.63
08:59:56|22872.63
08:59:57|22871.43
08:59:58|22873.26
08:59:59|22873.26
09:00:00|22875.29
09:00:01|22874.36
09:00:02|22874.36
09:00:03|22873.12
09:00:04|22871.87
09:00:05|22869.28
09:00:07|22872.15
09:00:07|22869.31
09:00:09|22869.31
09:00:10|22869.31
09:00:12|22877.4
09:00:12|22882.18
09:00:14|22877.04
09:00:14|22878.
09:00:15|22878.
09:00:16|22878.67
09:00:18|22878.67
09:00:19|22878.67
09:00:19|22878.67
09:00:20|22877.3
09:00:21|22877.5
09:00:22|22877.5
09:00:24|22876.54
09:00:25|22876.54
09:00:25|22876.54
09:00:27|22871.14
09:00:27|22871.14
09:00:29|22872.52
09:00:30|22872.52
09:00:30|22874.51
09:00:32|22873.13
09:00:34|22873.13
09:00:35|22873.13
09:00:35|22873.13
09:00:36|22873.13
09:00:37|22873.13
09:00:39|22873.13
09:00:40|22873.13
09:00:41|22873.13
09:00:42|22877.85
09:00:43|22877.85
09:00:44|22873.06
09:00:45|22871.79
09:00:46|22871.98
09:00:47|22872.36
09:00:48|22872.75
09:00:50|22870.1
09:00:51|22870.1
09:00:51|22870.1
09:00:52|22872.52
09:00:54|22872.52
09:00:55|22874.06
09:00:56|22874.
09:00:57|22874.
09:00:58|22874.
09:00:59|22875.21
09:01:00|22875.21
09:01:01|22880.03
09:01:02|22877.01
09:01:04|22877.01
09:01:04|22877.01
09:01:06|22873.65
09:01:07|22873.65
09:01:07|22871.95
09:01:09|22873.39
09:01:10|22873.39
09:01:10|22873.39
09:01:11|22873.03
09:01:13|22873.03
09:01:14|22873.6
09:01:15|22872.93
09:01:16|22872.93
09:01:17|22872.93
09:01:18|22872.93
09:01:19|22874.19
09:01:20|22874.19
09:01:21|22874.19
09:01:22|22873.6
09:01:23|22873.6
09:01:24|22873.6
09:01:25|22876.19
09:01:26|22876.19
09:01:27|22876.31
09:01:28|22876.31
09:01:29|22883.23
09:01:30|22883.21
09:01:31|22883.21
09:01:33|22880.36
09:01:33|22880.36
09:01:34|22880.36
09:01:35|22880.36
09:01:36|22882.07
09:01:38|22883.34
09:01:39|22883.34
09:01:41|22883.34
09:01:41|22883.34
09:01:42|22883.34
09:01:43|22881.33
09:01:44|22881.33
09:01:45|22881.33
09:01:46|22875.66
09:01:47|22872.62
09:01:48|22872.62
09:01:50|22872.62
09:01:51|22872.62
09:01:52|22872.62
09:01:53|22872.62
09:01:54|22872.62
09:01:55|22872.62
09:01:57|22872.62
09:01:57|22872.62
09:01:59|22872.62
09:01:59|22872.62
09:02:00|22872.62
09:02:01|22878.72
09:02:03|22878.76
09:02:03|22882.88
09:02:04|22882.88
09:02:05|22878.47
09:02:07|22881.58
09:02:08|22881.58
09:02:08|22884.65
09:02:10|22884.65
09:02:10|22885.23
09:02:12|22885.23
09:02:12|22885.23
09:02:14|22885.22
09:02:15|22883.63
09:02:15|22874.99
09:02:17|22876.32
09:02:18|22876.32
09:02:19|22876.32
09:02:20|22876.32
09:02:21|22876.32
09:02:21|22876.32
09:02:23|22876.32
09:02:24|22877.51
09:02:25|22877.51
09:02:26|22877.51
09:02:27|22877.51
09:02:28|22877.51
09:02:29|22881.45
09:02:30|22881.45
09:02:31|22881.45
09:02:32|22881.45
09:02:34|22881.45
09:02:36|22883.65
09:02:37|22883.65
09:02:39|22883.3
09:02:39|22883.3
09:02:40|22881.16
09:02:41|22883.26
09:02:42|22883.26
09:02:43|22882.23
09:02:44|22883.23
09:02:45|22883.23
09:02:46|22882.07
09:02:47|22882.07
09:02:49|22882.07
09:02:49|22882.07
09:02:51|22882.07
09:02:52|22882.07
09:02:53|22885.55
09:02:53|22885.55
09:02:55|22884.94
09:02:55|22882.75
09:02:57|22882.75
09:02:58|22882.75
09:02:59|22882.75
09:03:00|22881.4
09:03:01|22881.4
09:03:02|22881.4
09:03:03|22881.4
09:03:04|22881.4
09:03:05|22881.4
09:03:06|22881.4
09:03:07|22884.11
09:03:08|22875.2
09:03:09|22874.01
09:03:10|22874.01
09:03:11|22875.41
09:03:12|22875.41
09:03:13|22875.41
09:03:14|22875.45
09:03:15|22871.43
09:03:15|22870.66
09:03:17|22870.66
09:03:18|22870.66
09:03:19|22870.66
09:03:19|22870.66
09:03:20|22870.66
09:03:22|22870.66
09:03:22|22870.66
09:03:24|22870.66
09:03:25|22870.66
09:03:26|22870.66
09:03:27|22865.51
09:03:28|22862.84
09:03:29|22863.13
09:03:29|22863.13
09:03:31|22863.13
09:03:31|22863.13
09:03:33|22866.69
09:03:34|22866.69
09:03:34|22866.69
09:03:35|22866.69
09:03:36|22864.61
09:03:38|22864.61
09:03:39|22864.61
09:03:41|22864.61
09:03:42|22863.26
09:03:42|22863.26
09:03:43|22863.46
09:03:45|22866.46
09:03:45|22866.46
09:03:46|22863.95
09:03:48|22863.95
09:03:49|22863.95
09:03:50|22863.6
09:03:50|22867.46
09:03:52|22867.46
09:03:52|22867.46
09:03:55|22867.46
09:03:55|22868.33
09:03:56|22868.33
09:03:57|22863.79
09:03:58|22861.24
09:03:59|22861.31
09:04:00|22858.75
09:04:01|22865.44
09:04:02|22861.11
09:04:03|22861.37
09:04:04|22862.26
09:04:05|22862.65
09:04:06|22862.65
09:04:07|22862.65
09:04:08|22862.65
09:04:09|22862.65
09:04:10|22862.65
09:04:11|22862.65
09:04:13|22862.2
09:04:13|22862.2
09:04:15|22862.2
09:04:16|22862.2
09:04:16|22865.6
09:04:19|22865.6
09:04:19|22865.6
09:04:20|22865.6
09:04:21|22865.6
09:04:22|22861.11
09:04:23|22861.11
09:04:24|22855.71
09:04:26|22859.44
09:04:27|22859.44
09:04:28|22859.44
09:04:29|22859.84
09:04:30|22859.84
09:04:30|22859.56
09:04:32|22859.56
09:04:32|22859.54
09:04:34|22865.18
09:04:35|22865.18
09:04:35|22864.39
09:04:37|22862.88
09:04:38|22862.88
09:04:38|22861.86
09:04:40|22864.94
09:04:41|22860.26
09:04:41|22860.26
09:04:44|22860.26
09:04:44|22860.26
09:04:46|22861.18
09:04:46|22861.18
09:04:48|22862.62
09:04:48|22860.58
09:04:49|22860.58
09:04:51|22858.08
09:04:52|22858.08
09:04:53|22858.08
09:04:54|22858.08
09:04:55|22862.29
09:04:56|22862.29
09:04:56|22869.89
09:04:59|22869.85
09:04:59|22875.13
09:05:00|22874.67
09:05:01|22874.67
09:05:02|22874.67
09:05:03|22874.67
09:05:04|22876.65
09:05:06|22876.65
09:05:06|22876.65
09:05:07|22872.28
09:05:08|22872.28
09:05:10|22865.47
09:05:11|22865.47
09:05:12|22865.47
09:05:13|22865.47
09:05:14|22865.47
09:05:15|22865.47
09:05:16|22865.47
09:05:17|22870.66
09:05:18|22870.66
09:05:19|22872.78
09:05:20|22872.78
09:05:22|22872.78
09:05:22|22872.78
09:05:23|22873.88
09:05:24|22873.88
09:05:25|22873.88
09:05:27|22873.88
09:05:27|22874.42
09:05:28|22874.42
09:05:30|22874.42
09:05:30|22874.27
09:05:31|22874.27
09:05:33|22870.97
09:05:33|22863.9
09:05:34|22863.9
09:05:36|22863.9
09:05:37|22863.9
09:05:38|22863.9
09:05:39|22863.9
09:05:40|22863.9
09:05:41|22871.19
09:05:42|22871.19
09:05:43|22871.19
09:05:45|22871.19
09:05:46|22871.1
09:05:48|22879.23
09:05:48|22879.23
09:05:50|22879.91
09:05:50|22881.71
09:05:52|22881.71
09:05:52|22881.71
09:05:54|22881.71
09:05:54|22881.71
09:05:55|22881.71
09:05:57|22886.6
09:05:58|22887.26
09:05:58|22890.45
09:05:59|22890.45
09:06:00|22890.45
09:06:01|22890.45
09:06:03|22891.73
09:06:04|22889.53
09:06:05|22889.53
09:06:06|22891.38
09:06:07|22891.38
09:06:08|22891.38
09:06:09|22891.38
09:06:10|22891.38
09:06:11|22914.25
09:06:12|22914.24
09:06:13|22914.85
09:06:14|22913.08
09:06:15|22900.52
09:06:16|22905.43
09:06:17|22906.98
09:06:18|22912.96
09:06:19|22912.96
09:06:20|22909.54
09:06:21|22909.54
09:06:22|22918.22
09:06:23|22919.51
09:06:24|22919.51
09:06:25|22919.51
09:06:26|22930.81
09:06:27|22935.37
09:06:28|22939.71
09:06:29|22935.6
09:06:30|22938.7
09:06:31|22935.98
09:06:32|22928.43
09:06:33|22928.86
09:06:34|22922.58
09:06:35|22921.38
09:06:36|22918.45
09:06:37|22922.47
09:06:38|22925.21
09:06:39|22925.97
09:06:40|22925.97
09:06:41|22924.62
09:06:43|22925.64
09:06:44|22921.88
09:06:45|22925.89
09:06:45|22925.89
09:06:47|22925.72
09:06:47|22920.5
09:06:49|22925.08
09:06:50|22924.24
09:06:51|22924.24
09:06:52|22926.73
09:06:52|22925.85
09:06:54|22924.57
09:06:54|22922.56
09:06:56|22924.8
09:06:57|22918.94
09:06:58|22921.3
09:06:58|22915.44
09:06:59|22915.44
09:07:01|22915.44
09:07:02|22915.44
09:07:03|22915.44
09:07:04|22916.64
09:07:05|22916.64
09:07:06|22916.64
09:07:07|22917.09
09:07:08|22920.1
09:07:09|22920.1
09:07:10|22920.5
09:07:11|22920.5
09:07:12|22920.5
09:07:13|22926.97
09:07:14|22926.97
09:07:15|22925.68
09:07:16|22925.68
09:07:17|22921.38
09:07:19|22917.04
09:07:19|22919.14
09:07:20|22921.24
09:07:21|22915.05
09:07:23|22911.46
09:07:24|22911.46
09:07:25|22914.6
09:07:26|22914.5
09:07:27|22914.5
09:07:28|22905.88
09:07:29|22905.88
09:07:30|22903.23
09:07:31|22903.23
09:07:32|22903.23
09:07:33|22903.23
09:07:34|22903.23
09:07:35|22903.55
09:07:36|22909.76
09:07:37|22909.76
09:07:38|22909.76
09:07:39|22909.76
09:07:40|22916.12
09:07:42|22916.12
09:07:43|22914.71
09:07:44|22911.81
09:07:45|22911.81
09:07:47|22909.89
09:07:48|22906.81
09:07:49|22904.76
09:07:50|22904.76
09:07:51|22904.76
09:07:52|22903.33
09:07:53|22900.
09:07:54|22900.
09:07:55|22900.13
09:07:56|22900.13
09:07:57|22905.82
09:07:58|22905.82
09:07:59|22901.96
09:08:00|22901.96
09:08:01|22901.96
09:08:02|22906.63
09:08:03|22902.63
09:08:04|22902.63
09:08:05|22902.04
09:08:06|22902.04
09:08:07|22902.04
09:08:08|22902.04
09:08:09|22915.72
09:08:10|22915.72
09:08:11|22915.72
09:08:12|22906.58
09:08:14|22906.58
09:08:14|22907.74
09:08:15|22907.74
09:08:16|22907.74
09:08:17|22907.68
09:08:18|22904.88
09:08:19|22904.88
09:08:20|22904.39
09:08:21|22904.39
09:08:22|22904.39
09:08:23|22908.76
09:08:24|22906.5
09:08:25|22906.5
09:08:27|22906.5
09:08:28|22906.5
09:08:29|22906.43
09:08:29|22906.43
09:08:31|22906.43
09:08:31|22906.43
09:08:32|22905.71
09:08:33|22905.71
09:08:35|22905.71
09:08:35|22900.
09:08:37|22900.
09:08:38|22900.
09:08:38|22900.
09:08:39|22897.91
09:08:42|22897.07
09:08:43|22889.96
09:08:44|22889.96
09:08:45|22889.96
09:08:47|22895.91
09:08:47|22893.32
09:08:48|22899.09
09:08:50|22899.09
09:08:51|22899.09
09:08:51|22899.09
09:08:54|22884.14
09:08:54|22884.14
09:08:55|22884.14
09:08:56|22884.14
09:08:58|22893.76
09:08:58|22893.76
09:08:59|22893.13
09:09:00|22893.13
09:09:01|22897.73
09:09:02|22900.25
09:09:03|22900.25
09:09:04|22901.82
09:09:05|22908.31
09:09:06|22908.31
09:09:07|22908.31
09:09:09|22902.07
09:09:10|22902.07
09:09:11|22902.07
09:09:12|22902.07
09:09:12|22902.07
09:09:14|22907.89
09:09:14|22907.89
09:09:15|22907.89
09:09:17|22905.45
09:09:17|22905.45
09:09:19|22905.45
09:09:20|22905.45
09:09:21|22905.45
09:09:22|22905.45
09:09:22|22905.45
09:09:23|22905.45
09:09:24|22905.45
09:09:25|22905.45
09:09:27|22905.45
09:09:27|22905.45
09:09:28|22905.45
09:09:30|22902.24
09:09:32|22899.01
09:09:32|22899.25
09:09:33|22899.25
09:09:35|22899.25
09:09:36|22896.47
09:09:37|22896.47
09:09:38|22896.47
09:09:38|22896.47
09:09:41|22896.47
09:09:42|22896.47
09:09:44|22896.47
09:09:44|22896.47
09:09:45|22896.47
09:09:46|22896.47
09:09:47|22896.47
09:09:48|22896.47
09:09:49|22909.5
09:09:50|22909.5
09:09:51|22909.5
09:09:52|22909.5
09:09:53|22899.56
09:09:54|22899.56
09:09:55|22899.56
09:09:56|22899.04
09:09:57|22899.04
09:09:58|22896.13
09:09:59|22896.13
09:10:00|22896.13
09:10:01|22896.13
09:10:02|22898.77
09:10:03|22900.25
09:10:04|22908.73
09:10:05|22896.87
09:10:07|22897.01
09:10:08|22897.01
09:10:10|22897.01
09:10:10|22897.01
09:10:11|22897.49
09:10:12|22898.96
09:10:13|22899.87
09:10:14|22901.49
09:10:15|22901.49
09:10:16|22901.49
09:10:17|22901.49
09:10:18|22907.63
09:10:19|22907.63
09:10:20|22907.63
09:10:21|22909.1
09:10:22|22909.1
09:10:23|22909.1
09:10:24|22907.26
09:10:25|22909.26
09:10:26|22909.26
09:10:27|22906.77
09:10:28|22911.81
09:10:29|22909.63
09:10:30|22909.63
09:10:31|22909.63
09:10:32|22910.81
09:10:33|22910.81
09:10:34|22910.81
09:10:35|22910.81
09:10:36|22912.64
09:10:37|22912.64
09:10:38|22910.05
09:10:39|22908.35
09:10:40|22908.35
09:10:41|22908.35
09:10:42|22908.35
09:10:43|22906.89
09:10:44|22906.89
09:10:45|22903.48
09:10:46|22903.48
09:10:47|22904.39
09:10:49|22905.01
09:10:50|22904.51
09:10:51|22904.51
09:10:52|22904.51
09:10:53|22904.51
09:10:54|22904.51
09:10:55|22907.92
09:10:55|22907.92
09:10:57|22908.22
09:10:58|22908.22
09:10:59|22908.22
09:10:59|22908.22
09:11:01|22908.22
09:11:02|22908.22
09:11:03|22907.47
09:11:03|22907.47
09:11:04|22906.48
09:11:06|22906.48
09:11:07|22906.48
09:11:07|22909.97
09:11:09|22909.97
09:11:09|22909.97
09:11:11|22913.03
09:11:12|22915.71
09:11:13|22919.27
09:11:14|22922.27
09:11:15|22922.27
09:11:16|22922.27
09:11:17|22920.85
09:11:18|22917.5
09:11:19|22917.5
09:11:20|22917.43
09:11:21|22917.43
09:11:22|22917.43
09:11:23|22913.37
09:11:24|22913.37
09:11:25|22914.93
09:11:26|22914.93
09:11:27|22914.93
09:11:28|22909.66
09:11:29|22909.66
09:11:30|22909.66
09:11:31|22914.33
09:11:32|22914.33
09:11:33|22914.33
09:11:34|22914.33
09:11:35|22914.33
09:11:36|22914.33
09:11:37|22923.54
09:11:38|22921.3
09:11:39|22921.3
09:11:40|22921.3
09:11:41|22922.58
09:11:42|22920.07
09:11:43|22920.07
09:11:45|22920.78
09:11:45|22920.78
09:11:47|22920.78
09:11:48|22922.91
09:11:49|22918.7
09:11:50|22922.12
09:11:52|22924.57
09:11:53|22924.57
09:11:53|22924.57
09:11:54|22924.57
09:11:55|22929.94
09:11:57|22929.95
09:11:58|22930.
09:11:59|22934.03
09:12:00|22927.02
09:12:00|22930.8
09:12:02|22928.48
09:12:03|22928.48
09:12:04|22929.22
09:12:05|22929.22
09:12:07|22926.17
09:12:07|22921.72
09:12:09|22921.72
09:12:09|22926.22
09:12:11|22926.22
09:12:11|22926.22
09:12:13|22926.22
09:12:14|22926.22
09:12:15|22926.22
09:12:16|22926.22
09:12:17|22928.8
09:12:18|22926.51
09:12:19|22922.72
09:12:20|22923.12
09:12:21|22923.12
09:12:22|22923.12
09:12:23|22924.08
09:12:24|22929.23
09:12:26|22927.99
09:12:26|22927.99
09:12:27|22927.99
09:12:28|22927.99
09:12:29|22926.2
09:12:30|22926.2
09:12:31|22920.29
09:12:33|22917.09
09:12:33|22920.7
09:12:34|22920.7
09:12:35|22920.7
09:12:37|22923.
09:12:37|22923.
09:12:38|22936.13
09:12:39|22941.06
09:12:40|22941.4
09:12:41|22937.52
09:12:42|22940.84
09:12:44|22946.45
09:12:46|22942.39
09:12:47|22942.39
09:12:48|22938.12
09:12:49|22938.09
09:12:50|22938.09
09:12:51|22938.61
09:12:52|22937.01
09:12:53|22937.01
09:12:54|22937.01
09:12:55|22937.01
09:12:56|22937.01
09:12:57|22931.8
09:12:58|22930.68
09:12:59|22936.74
09:13:00|22934.48
09:13:01|22934.48
09:13:03|22936.07
09:13:04|22935.72
09:13:05|22936.12
09:13:06|22936.12
09:13:07|22942.9
09:13:08|22933.91
09:13:09|22933.91
09:13:10|22937.65
09:13:11|22930.05
09:13:12|22927.61
09:13:13|22929.71
09:13:14|22929.62
09:13:15|22929.62
09:13:16|22929.62
09:13:17|22931.67
09:13:18|22931.67
09:13:19|22935.93
09:13:20|22935.93
09:13:21|22935.93
09:13:22|22923.63
09:13:23|22923.47
09:13:25|22926.23
09:13:25|22926.23
09:13:26|22923.91
09:13:27|22923.91
09:13:28|22925.77
09:13:29|22925.95
09:13:30|22925.95
09:13:31|22925.95
09:13:32|22925.95
09:13:33|22926.51
09:13:34|22926.51
09:13:35|22933.69
09:13:36|22933.69
09:13:37|22928.7
09:13:39|22936.27
09:13:39|22936.27
09:13:41|22933.44
09:13:42|22933.44
09:13:43|22933.44
09:13:43|22933.44
09:13:46|22933.44
09:13:47|22933.44
09:13:48|22934.41
09:13:49|22934.41
09:13:50|22932.25
09:13:52|22931.47
09:13:52|22931.47
09:13:53|22931.47
09:13:54|22927.33
09:13:55|22927.33
09:13:56|22927.33
09:13:57|22929.14
09:13:58|22929.14
09:13:59|22929.23
09:14:00|22929.23
09:14:01|22929.23
09:14:02|22929.23
09:14:03|22931.94
09:14:04|22926.88
09:14:05|22926.78
09:14:06|22926.78
09:14:07|22926.78
09:14:08|22926.98
09:14:09|22926.98
09:14:10|22929.66
09:14:11|22929.66
09:14:12|22929.66
09:14:14|22925.7
09:14:14|22925.7
09:14:15|22925.7
09:14:17|22922.28
09:14:17|22924.29
09:14:19|22921.5
09:14:19|22923.96
09:14:20|22943.41
09:14:21|22945.56
09:14:22|22954.68
09:14:23|22951.52
09:14:25|22951.52
09:14:25|22951.52
09:14:26|22956.
09:14:27|22956.5
09:14:28|22960.45
09:14:29|22955.32
09:14:31|22965.6
09:14:32|22962.46
09:14:33|22960.58
09:14:34|22959.02
09:14:35|22958.68
09:14:36|22958.68
09:14:37|22958.03
09:14:38|22960.51
09:14:39|22960.51
09:14:40|22960.89
09:14:41|22960.89
09:14:42|22960.89
09:14:43|22960.1
09:14:44|22960.1
09:14:45|22960.1
09:14:46|22954.13
09:14:48|22957.61
09:14:48|22961.36
09:14:50|22959.15
09:14:51|22959.15
09:14:52|22959.15
09:14:53|22959.15
09:14:54|22952.79
09:14:55|22952.79
09:14:57|22947.95
09:14:57|22947.95
09:14:59|22947.96
09:15:00|22947.96
09:15:01|22947.96
09:15:03|22950.11
09:15:04|22958.09
09:15:05|22960.07
09:15:06|22958.66
09:15:07|22959.78
09:15:08|22963.7
09:15:09|22962.93
09:15:11|22956.83
09:15:11|22954.53
09:15:13|22958.48
09:15:13|22958.48
09:15:14|22959.77
09:15:15|22959.77
09:15:16|22959.77
09:15:17|22959.06
09:15:18|22959.06
09:15:19|22966.92
09:15:20|22962.86
09:15:21|22968.01
09:15:23|22968.09
09:15:24|22968.09
09:15:25|22953.61
09:15:26|22953.61
09:15:27|22953.61
09:15:28|22951.17
09:15:29|22951.17
09:15:30|22951.17
09:15:31|22950.49
09:15:33|22954.24
09:15:33|22954.24
09:15:34|22956.07
09:15:35|22956.07
09:15:36|22953.11
09:15:37|22959.14
09:15:38|22959.14
09:15:39|22959.14
09:15:40|22952.37
09:15:41|22952.37
09:15:42|22952.37
09:15:44|22952.37
09:15:45|22952.37
09:15:46|22979.49
09:15:46|22975.8
09:15:47|22973.4
09:15:49|22981.98
09:15:50|22976.73
09:15:51|22976.66
09:15:53|22975.53
09:15:53|22975.18
09:15:55|22973.65
09:15:55|22973.65
09:15:56|22973.65
09:15:58|22980.33
09:15:58|22980.7
09:15:59|22980.35
09:16:00|22980.35
09:16:02|22981.17
09:16:02|22981.38
09:16:04|22981.38
09:16:05|22981.05
09:16:06|22981.05
09:16:07|22981.69
09:16:08|22980.9
09:16:08|22979.63
09:16:09|22971.14
09:16:11|22976.27
09:16:12|22976.27
09:16:12|22976.27
09:16:13|22976.27
09:16:15|22971.74
09:16:15|22967.01
09:16:16|22967.01
09:16:18|22958.
09:16:19|22970.53
09:16:20|22970.53
09:16:21|22970.53
09:16:22|22971.53
09:16:23|22971.53
09:16:24|22969.35
09:16:25|22974.49
09:16:26|22974.49
09:16:27|22974.49
09:16:27|22972.55
09:16:29|22972.55
09:16:30|22972.55
09:16:31|22972.55
09:16:32|22976.25
09:16:32|22976.25
09:16:34|22976.25
09:16:34|22976.25
09:16:35|22976.27
09:16:37|22977.41
09:16:39|22977.41
09:16:39|22977.41
09:16:40|22977.41
09:16:41|22977.41
09:16:42|22977.41
09:16:43|22983.4
09:16:44|22983.4
09:16:45|22983.4
09:16:46|22989.89
09:16:47|22988.86
09:16:48|22986.33
09:16:49|22986.33
09:16:50|22993.37
09:16:51|22993.37
09:16:52|22993.37
09:16:54|22991.99
09:16:55|22988.85
09:16:55|22992.02
09:16:56|22995.05
09:16:59|22999.68
09:16:59|22994.21
09:17:00|22991.
09:17:01|22993.91
09:17:02|22989.85
09:17:03|22989.85
09:17:05|22991.77
09:17:07|23000.
09:17:07|22990.8
09:17:08|22990.8
09:17:09|22990.8
09:17:11|22990.8
09:17:11|22990.8
09:17:12|22990.8
09:17:14|22990.8
09:17:15|22993.95
09:17:16|22993.95
09:17:17|22993.95
09:17:18|22994.18
09:17:19|22994.18
09:17:20|22977.14
09:17:20|22975.
09:17:22|22975.65
09:17:23|22975.65
09:17:24|22977.66
09:17:25|22975.32
09:17:26|22975.32
09:17:27|22975.07
09:17:28|22975.97
09:17:28|22975.97
09:17:29|22982.
09:17:30|22982.
09:17:32|22982.
09:17:33|22971.35
09:17:34|22978.14
09:17:35|22975.81
09:17:36|22978.6
09:17:37|22978.6
09:17:38|22981.15
09:17:38|22981.15
09:17:39|22981.15
09:17:40|22982.09
09:17:42|22982.09
09:17:44|22982.09
09:17:44|22982.09
09:17:45|22982.04
09:17:46|22982.04
09:17:47|22980.7
09:17:49|22986.82
09:17:49|22986.82
09:17:52|22986.82
09:17:52|22991.69
09:17:53|22991.69
09:17:55|22991.69
09:17:56|22991.69
09:17:57|22991.69
09:17:57|22992.53
09:17:59|22991.69
09:17:59|22991.69
09:18:02|22984.94
09:18:02|22985.14
09:18:03|22985.14
09:18:04|22989.09
09:18:05|22989.09
09:18:06|22989.1
09:18:07|22993.59
09:18:08|22993.59
09:18:09|22999.47
09:18:10|22993.33
09:18:11|22993.32
09:18:12|23000.
09:18:13|23000.
09:18:14|22990.07
09:18:15|22994.63
09:18:16|22991.99
09:18:18|22991.99
09:18:19|22991.59
09:18:20|22991.37
09:18:20|22991.37
09:18:21|22991.37
09:18:22|22991.37
09:18:24|22991.37
09:18:24|22991.37
09:18:25|22991.37
09:18:26|22991.37
09:18:27|22991.37
09:18:28|22991.37
09:18:29|22995.1
09:18:31|22992.06
09:18:31|22987.94
09:18:32|22987.94
09:18:33|22987.94
09:18:34|22987.94
09:18:35|22987.94
09:18:37|22990.57
09:18:38|22990.57
09:18:39|22990.57
09:18:40|22990.36
09:18:41|22990.36
09:18:42|22988.84
09:18:43|22993.44
09:18:44|22993.44
09:18:45|22993.44
09:18:46|22987.73
09:18:47|22987.73
09:18:48|22989.79
09:18:49|22989.79
09:18:50|22989.79
09:18:51|22989.79
09:18:52|22990.63
09:18:53|22984.32
09:18:54|22991.62
09:18:55|22979.97
09:18:57|22984.15
09:18:58|22986.72
09:18:59|22986.72
09:19:00|22986.72
09:19:01|22986.72
09:19:03|22984.15
09:19:03|22984.15
09:19:05|22984.15
09:19:05|22983.95
09:19:07|22983.95
09:19:08|22984.44
09:19:09|22984.46
09:19:11|22984.46
09:19:11|22984.46
09:19:13|22984.46
09:19:13|22984.46
09:19:15|22984.46
09:19:16|22984.46
09:19:16|22973.3
09:19:17|22971.
09:19:18|22976.28
09:19:19|22976.28
09:19:20|22976.28
09:19:21|22976.28
09:19:23|22973.94
09:19:23|22968.84
09:19:24|22976.75
09:19:25|22984.88
09:19:27|22991.41
09:19:28|22986.12
09:19:28|22980.15
09:19:30|22974.35
09:19:31|22974.35
09:19:32|22976.06
09:19:32|22977.21
09:19:33|22985.5
09:19:35|22983.97
09:19:36|22985.67
09:19:36|22985.67
09:19:38|22981.93
09:19:39|22981.93
09:19:39|22979.61
09:19:41|22986.69
09:19:41|22983.42
09:19:43|22988.82
09:19:44|22988.82
09:19:45|22992.46
09:19:45|23001.59
09:19:47|22996.97
09:19:47|22996.52
09:19:49|22996.52
09:19:49|22996.52
09:19:51|22993.76
09:19:51|22993.72
09:19:54|22999.16
09:19:54|22998.32
09:19:55|22998.32
09:19:56|22998.32
09:19:57|22998.32
09:19:58|22989.65
09:19:59|22987.14
09:20:01|22987.14
09:20:01|22986.62
09:20:04|22987.89
09:20:05|22983.53
09:20:06|22983.53
09:20:07|22986.29
09:20:08|22985.52
09:20:09|22985.52
09:20:09|22985.52
09:20:11|22985.52
09:20:12|22985.52
09:20:13|22983.24
09:20:15|22983.24
09:20:15|22983.24
09:20:16|22988.04
09:20:17|22997.96
09:20:18|22999.37
09:20:20|22997.48
09:20:21|22997.48
09:20:21|22997.48
09:20:23|22997.48
09:20:23|22997.48
09:20:24|22997.48
09:20:26|23000.44
09:20:26|22993.49
09:20:28|22993.49
09:20:28|22991.38
09:20:29|22991.48
09:20:30|22991.48
09:20:32|22991.48
09:20:33|22993.76
09:20:33|22993.76
09:20:34|22993.76
09:20:36|22993.76
09:20:36|22993.76
09:20:38|22995.71
09:20:39|22995.72
09:20:40|22993.44
09:20:41|22991.69
09:20:42|22991.69
09:20:43|22991.69
09:20:44|22993.01
09:20:45|22993.01
09:20:46|22993.01
09:20:48|22992.73
09:20:48|22992.73
09:20:49|22993.3
09:20:51|22993.3
09:20:52|22993.3
09:20:52|22991.54
09:20:53|22994.92
09:20:54|22994.92
09:20:56|22994.85
09:20:57|22994.85
09:20:58|22994.85
09:20:59|22995.61
09:21:00|22995.61
09:21:01|22995.61
09:21:02|22996.49
09:21:03|22996.49
09:21:05|22991.67
09:21:05|22988.43
09:21:06|22988.43
09:21:07|22989.84
09:21:08|22995.96
09:21:09|22995.96
09:21:11|22995.96
09:21:11|22995.96
09:21:13|22995.96
09:21:13|22995.96
09:21:15|22993.29
09:21:16|22993.29
09:21:17|22993.29
09:21:17|22993.29
09:21:18|22993.29
09:21:20|22986.66
09:21:21|22990.36
09:21:22|22990.36
09:21:23|22990.36
09:21:25|22987.06
09:21:25|22987.06
09:21:26|22979.65
09:21:27|22979.65
09:21:28|22979.65
09:21:29|22979.65
09:21:30|22985.34
09:21:31|22982.76
09:21:32|22977.85
09:21:33|22977.85
09:21:34|22976.29
09:21:35|22975.13
09:21:36|22973.99
09:21:37|22973.99
09:21:38|22973.99
09:21:39|22972.38
09:21:40|22972.38
09:21:41|22972.3
09:21:42|22975.05
09:21:43|22976.09
09:21:44|22976.18
09:21:45|22971.08
09:21:46|22971.23
09:21:47|22971.23
09:21:48|22976.48
09:21:49|22973.32
09:21:50|22973.74
09:21:52|22969.2
09:21:54|22967.74
09:21:54|22967.75
09:21:55|22964.74
09:21:56|22964.74
09:21:57|22964.74
09:21:59|22966.23
09:22:00|22966.23
09:22:01|22961.4
09:22:02|22961.4
09:22:03|22964.57
09:22:04|22964.57
09:22:05|22964.57
09:22:05|22961.39
09:22:06|22969.03
09:22:08|22980.17
09:22:10|22979.12
09:22:10|22979.12
09:22:11|22979.13
09:22:12|22978.32
09:22:13|22972.66
09:22:14|22969.65
09:22:15|22969.65
09:22:16|22969.65
09:22:17|22969.65
09:22:18|22977.45
09:22:19|22977.45
09:22:20|22977.45
09:22:21|22977.45
09:22:22|22977.45
09:22:23|22972.49
09:22:24|22972.49
09:22:25|22972.49
09:22:27|22974.07
09:22:27|22974.07
09:22:29|22974.07
09:22:29|22974.07
09:22:31|22974.07
09:22:32|22969.88
09:22:33|22969.88
09:22:34|22969.88
09:22:35|22968.5
09:22:36|22968.5
09:22:37|22968.5
09:22:38|22968.5
09:22:39|22968.5
09:22:40|22961.26
09:22:41|22964.31
09:22:41|22957.
09:22:43|22954.99
09:22:43|22959.97
09:22:45|22959.97
09:22:46|22952.72
09:22:47|22963.26
09:22:47|22963.26
09:22:48|22963.26
09:22:49|22963.26
09:22:51|22963.26
09:22:53|22957.29
09:22:53|22957.29
09:22:54|22957.29
09:22:55|22954.86
09:22:57|22961.32
09:22:59|22961.32
09:22:59|22961.32
09:23:01|22955.88
09:23:02|22955.88
09:23:02|22955.88
09:23:04|22955.88
09:23:05|22953.72
09:23:06|22946.87
09:23:08|22948.39
09:23:08|22948.39
09:23:09|22948.32
09:23:10|22948.32
09:23:11|22948.32
09:23:12|22948.32
09:23:13|22948.68
09:23:14|22946.03
09:23:15|22946.03
09:23:17|22944.64
09:23:18|22951.49
09:23:18|22951.49
09:23:20|22951.49
09:23:21|22948.91
09:23:22|22948.91
09:23:23|22947.8
09:23:24|22947.8
09:23:25|22944.31
09:23:25|22942.54
09:23:27|22942.54
09:23:28|22945.76
09:23:28|22943.3
09:23:29|22940.84
09:23:31|22940.84
09:23:32|22939.44
09:23:33|22940.63
09:23:34|22933.6
09:23:35|22933.6
09:23:35|22933.6
09:23:37|22940.08
09:23:37|22940.28
09:23:39|22938.3
09:23:40|22938.3
09:23:41|22935.47
09:23:42|22934.16
09:23:43|22934.11
09:23:44|22938.27
09:23:45|22934.12
09:23:46|22934.12
09:23:48|22936.83
09:23:48|22936.83
09:23:50|22936.83
09:23:50|22936.83
09:23:51|22940.47
09:23:52|22940.47
09:23:54|22940.47
09:23:54|22940.44
09:23:55|22940.44
09:23:57|22940.44
09:23:57|22940.46
09:23:58|22940.46
09:23:59|22940.46
09:24:00|22940.46
09:24:02|22940.27
09:24:04|22937.98
09:24:05|22937.98
09:24:06|22928.2
09:24:07|22926.41
09:24:08|22925.91
09:24:09|22925.91
09:24:10|22929.68
09:24:11|22925.89
09:24:12|22925.89
09:24:13|22925.89
09:24:14|22922.43
09:24:15|22922.43
09:24:16|22924.5
09:24:17|22926.52
09:24:18|22926.52
09:24:19|22926.52
09:24:20|22926.52
09:24:21|22924.79
09:24:22|22924.79
09:24:23|22926.31
09:24:24|22931.36
09:24:25|22931.36
09:24:26|22937.26
09:24:27|22937.26
09:24:28|22937.26
09:24:29|22933.1
09:24:30|22936.39
09:24:31|22941.22
09:24:32|22941.22
09:24:33|22941.22
09:24:34|22940.95
09:24:35|22940.95
09:24:36|22952.89
09:24:37|22952.89
09:24:38|22942.93
09:24:40|22942.93
09:24:40|22942.93
09:24:41|22942.93
09:24:42|22944.21
09:24:43|22942.84
09:24:44|22946.75
09:24:45|22946.75
09:24:46|22945.49
09:24:47|22951.43
09:24:48|22951.43
09:24:49|22949.06
09:24:51|22949.06
09:24:52|22945.5
09:24:53|22944.19
09:24:55|22944.19
09:24:56|22941.16
09:24:57|22941.16
09:24:58|22943.56
09:24:59|22936.86
09:25:00|22946.31
09:25:01|22944.66
09:25:02|22944.66
09:25:03|22944.66
09:25:05|22945.17
09:25:05|22945.17
09:25:07|22943.99
09:25:08|22943.99
09:25:09|22943.99
09:25:10|22944.07
09:25:11|22944.07
09:25:12|22944.07
09:25:14|22945.17
09:25:14|22945.17
09:25:15|22945.17
09:25:16|22945.26
09:25:17|22945.26
09:25:18|22945.26
09:25:19|22950.23
09:25:21|22952.
09:25:22|22952.
09:25:23|22951.84
09:25:24|22961.9
09:25:25|22962.75
09:25:26|22962.75
09:25:27|22962.75
09:25:28|22962.75
09:25:29|22962.68
09:25:30|22962.68
09:25:31|22962.68
09:25:32|22960.06
09:25:33|22964.58
09:25:34|22960.98
09:25:35|22962.52
09:25:36|22962.52
09:25:37|22959.85
09:25:38|22963.03
09:25:39|22958.84
09:25:40|22963.89
09:25:41|22969.21
09:25:42|22966.47
09:25:43|22966.47
09:25:44|22969.58
09:25:45|22976.35
09:25:46|22973.75
09:25:47|22972.18
09:25:48|22969.66
09:25:49|22969.66
09:25:50|22969.66
09:25:51|22966.89
09:25:52|22967.14
09:25:53|22966.89
09:25:55|22966.89
09:25:55|22966.34
09:25:57|22966.29
09:25:58|22966.29
09:25:59|22957.93
09:26:00|22957.87
09:26:01|22965.44
09:26:02|22965.44
09:26:03|22965.44
09:26:04|22966.49
09:26:05|22966.49
09:26:06|22966.49
09:26:08|22963.59
09:26:09|22963.59
09:26:09|22950.26
09:26:11|22949.42
09:26:12|22955.27
09:26:13|22962.92
09:26:14|22962.92
09:26:15|22973.11
09:26:16|22973.11
09:26:17|22976.71
09:26:18|22976.71
09:26:19|22976.71
09:26:20|22976.71
09:26:21|22971.81
09:26:23|22968.38
09:26:23|22960.22
09:26:25|22971.78
09:26:26|22972.68
09:26:27|22972.68
09:26:28|22971.28
09:26:28|22971.28
09:26:30|22971.28
09:26:31|22978.52
09:26:32|22978.52
09:26:32|22981.3
09:26:34|22979.31
09:26:35|22985.28
09:26:36|22969.19
09:26:37|22969.19
09:26:39|22969.19
09:26:39|22967.76
09:26:41|22967.76
09:26:41|22965.7
09:26:42|22965.7
09:26:43|22965.7
09:26:45|22965.7
09:26:45|22964.02
09:26:47|22967.98
09:26:48|22965.06
09:26:48|22965.06
09:26:49|22965.8
09:26:51|22965.8
09:26:52|22965.8
09:26:52|22968.79
09:26:53|22968.79
09:26:55|22972.05
09:26:55|22972.05
09:26:56|22972.34
09:26:58|22978.42
09:26:59|22978.42
09:27:00|22971.22
09:27:01|22971.23
09:27:02|22971.23
09:27:03|22971.23
09:27:05|22971.23
09:27:06|22969.48
09:27:07|22969.06
09:27:08|22969.06
09:27:09|22968.73
09:27:09|22975.23
09:27:11|22975.23
09:27:11|22975.23
09:27:13|22964.03
09:27:14|22964.03
09:27:15|22964.03
09:27:16|22964.93
09:27:16|22964.93
09:27:18|22964.93
09:27:19|22961.64
09:27:20|22961.64
09:27:20|22966.46
09:27:23|22962.09
09:27:23|22962.09
09:27:24|22965.37
09:27:25|22965.37
09:27:26|22965.37
09:27:27|22965.37
09:27:28|22965.15
09:27:29|22965.15
09:27:30|22965.15
09:27:31|22965.15
09:27:33|22966.79
09:27:34|22966.79
09:27:35|22966.79
09:27:36|22966.79
09:27:37|22967.
09:27:39|22965.26
09:27:39|22965.26
09:27:40|22966.89
09:27:41|22966.89
09:27:42|22960.84
09:27:43|22958.8
09:27:44|22958.8
09:27:45|22958.8
09:27:46|22958.8
09:27:47|22958.8
09:27:48|22949.93
09:27:49|22949.93
09:27:50|22949.93
09:27:51|22948.72
09:27:52|22947.9
09:27:54|22948.36
09:27:55|22944.21
09:27:56|22946.47
09:27:57|22946.19
09:27:58|22946.19
09:28:00|22946.19
09:28:01|22944.
09:28:02|22939.
09:28:04|22935.47
09:28:04|22942.22
09:28:05|22941.38
09:28:06|22941.38
09:28:07|22941.38
09:28:08|22941.38
09:28:09|22941.38
09:28:10|22945.02
09:28:12|22938.52
09:28:13|22938.52
09:28:14|22938.52
09:28:15|22939.95
09:28:16|22940.82
09:28:17|22940.82
09:28:18|22945.76
09:28:18|22942.56
09:28:20|22942.56
09:28:21|22942.56
09:28:21|22941.03
09:28:23|22941.03
09:28:24|22951.37
09:28:25|22957.1
09:28:26|22957.1
09:28:27|22957.1
09:28:28|22954.81
09:28:28|22954.81
09:28:30|22954.81
09:28:30|22954.81
09:28:32|22954.81
09:28:32|22954.81
09:28:34|22954.81
09:28:35|22964.37
09:28:36|22957.41
09:28:37|22962.82
09:28:37|22962.82
09:28:39|22962.82
09:28:40|22962.82
09:28:41|22962.82
09:28:42|22962.82
09:28:43|22962.82
09:28:44|22962.82
09:28:45|22962.82
09:28:46|22968.76
09:28:47|22968.76
09:28:47|22968.72
09:28:49|22968.72
09:28:49|22966.12
09:28:50|22966.12
09:28:52|22966.12
09:28:52|22971.39
09:28:54|22967.86
09:28:55|22973.29
09:28:56|22971.22
09:28:56|22968.14
09:28:58|22968.14
09:28:59|22968.14
09:29:01|22962.07
09:29:01|22954.13
09:29:03|22952.96
09:29:04|22952.96
09:29:04|22952.96
09:29:06|22952.96
09:29:08|22952.96
09:29:08|22955.79
09:29:09|22955.79
09:29:10|22952.11
09:29:11|22952.11
09:29:13|22952.11
09:29:13|22952.11
09:29:15|22952.11
09:29:16|22952.11
09:29:16|22952.11
09:29:18|22952.11
09:29:19|22952.11
09:29:19|22951.69
09:29:21|22944.
09:29:22|22944.
09:29:22|22941.46
09:29:23|22941.46
09:29:25|22941.46
09:29:26|22941.67
09:29:27|22941.67
09:29:28|22941.67
09:29:29|22941.67
09:29:30|22941.67
09:29:31|22941.67
09:29:31|22941.67
09:29:33|22941.67
09:29:34|22941.67
09:29:35|22941.67
09:29:37|22941.67
09:29:37|22941.67
09:29:38|22941.67
09:29:39|22941.67
09:29:40|22939.91
09:29:41|22939.91
09:29:43|22939.91
09:29:44|22939.91
09:29:44|22939.91
09:29:45|22939.91
09:29:47|22939.91
09:29:48|22939.91
09:29:48|22939.91
09:29:50|22939.91
09:29:51|22944.15
09:29:52|22944.15
09:29:54|22944.33
09:29:54|22944.33
09:29:55|22944.33
09:29:56|22944.33
09:29:57|22944.33
09:29:58|22944.13
09:29:59|22944.13
09:30:00|22944.13
09:30:02|22942.33
09:30:03|22942.33
09:30:05|22942.33
09:30:05|22942.37
09:30:06|22942.37
09:30:07|22942.37
09:30:08|22942.37
09:30:09|22942.37
09:30:11|22942.58
09:30:12|22944.13
09:30:13|22944.13
09:30:14|22944.13
09:30:15|22944.13
09:30:17|22946.49
09:30:17|22946.49
09:30:18|22946.49
09:30:19|22946.49
09:30:20|22946.49
09:30:21|22946.49
09:30:23|22946.49
09:30:23|22946.49
09:30:24|22936.84
09:30:25|22940.41
09:30:26|22943.24
09:30:27|22943.24
09:30:29|22943.24
09:30:29|22941.1
09:30:31|22941.1
09:30:31|22940.22
09:30:32|22943.05
09:30:33|22943.05
09:30:34|22943.68
09:30:36|22943.68
09:30:37|22943.68
09:30:38|22943.82
09:30:39|22943.82
09:30:40|22943.82
09:30:41|22947.67
09:30:42|22944.36
09:30:43|22944.36
09:30:44|22944.36
09:30:46|22944.36
09:30:46|22944.36
09:30:47|22944.58
09:30:48|22944.58
09:30:49|22944.58
09:30:50|22944.58
09:30:51|22944.58
09:30:52|22945.96
09:30:53|22945.96
09:30:54|22945.96
09:30:55|22948.07
09:30:56|22949.22
09:30:57|22952.63
09:30:58|22951.78
09:30:59|22954.04
09:31:00|22951.23
09:31:01|22951.23
09:31:02|22952.16
09:31:03|22944.96
09:31:04|22944.96
09:31:05|22944.96
09:31:06|22944.96
09:31:08|22944.96
09:31:09|22944.96
09:31:10|22944.96
09:31:11|22951.45
09:31:12|22951.45
09:31:13|22951.45
09:31:14|22951.45
09:31:15|22951.45
09:31:16|22951.45
09:31:17|22951.45
09:31:18|22951.45
09:31:19|22952.21
09:31:20|22952.21
09:31:21|22952.21
09:31:22|22952.21
09:31:23|22952.21
09:31:24|22952.21
09:31:25|22952.21
09:31:26|22952.21
09:31:27|22952.21
09:31:28|22952.21
09:31:30|22945.8
09:31:31|22952.21
09:31:32|22952.21
09:31:33|22952.21
09:31:34|22947.01
09:31:35|22947.01
09:31:36|22947.01
09:31:37|22947.01
09:31:37|22947.01
09:31:39|22947.01
09:31:40|22947.01
09:31:41|22947.01
09:31:42|22947.01
09:31:44|22947.01
09:31:44|22947.01
09:31:45|22947.01
09:31:46|22947.21
09:31:47|22948.57
09:31:48|22951.12
09:31:49|22951.12
09:31:50|22951.12
09:31:52|22950.58
09:31:52|22950.58
09:31:53|22950.58
09:31:54|22951.82
09:31:55|22951.82
09:31:56|22951.82
09:31:57|22951.82
09:31:58|22951.82
09:32:00|22956.95
09:32:01|22957.91
09:32:02|22964.28
09:32:03|22964.28
09:32:05|22958.8
09:32:05|22958.8
09:32:06|22958.8
09:32:07|22958.8
09:32:08|22958.8
09:32:10|22964.
09:32:11|22964.27
09:32:12|22964.27
09:32:12|22968.31
09:32:14|22969.08
09:32:15|22969.08
09:32:16|22965.41
09:32:16|22968.96
09:32:18|22962.79
09:32:19|22962.79
09:32:19|22962.79
09:32:21|22962.79
09:32:22|22962.79
09:32:24|22966.77
09:32:24|22966.77
09:32:25|22966.77
09:32:26|22966.77
09:32:27|22968.07
09:32:28|22968.07
09:32:29|22968.07
09:32:31|22968.07
09:32:31|22968.07
09:32:34|22982.3
09:32:34|22987.17
09:32:35|22989.78
09:32:36|22985.77
09:32:37|22985.77
09:32:38|22985.02
09:32:40|22984.9
09:32:41|22984.9
09:32:42|22986.99
09:32:42|22986.99
09:32:45|22985.2
09:32:45|22985.2
09:32:46|22988.49
09:32:47|22988.49
09:32:48|22985.86
09:32:49|22982.92
09:32:50|22982.92
09:32:52|22982.92
09:32:52|22982.92
09:32:53|22986.28
09:32:55|22985.17
09:32:56|22985.17
09:32:57|22988.45
09:32:58|22988.39
09:33:00|22990.11
09:33:01|22990.11
09:33:02|22990.37
09:33:02|22990.37
09:33:05|22985.58
09:33:05|22985.58
09:33:07|22988.59
09:33:08|22988.59
09:33:09|22988.59
09:33:10|22988.59
09:33:11|22994.76
09:33:12|22994.76
09:33:12|22997.73
09:33:14|22997.73
09:33:15|22997.73
09:33:16|23000.
09:33:17|23000.
09:33:18|23000.42
09:33:19|23002.31
09:33:20|23001.14
09:33:21|23001.14
09:33:22|22997.7
09:33:23|22997.59
09:33:24|23012.16
09:33:25|23012.14
09:33:26|22995.49
09:33:27|22991.72
09:33:28|22993.51
09:33:30|22986.21
09:33:30|22983.86
09:33:31|22980.
09:33:32|22978.95
09:33:33|22979.93
09:33:34|22979.93
09:33:35|22976.56
09:33:37|22976.56
09:33:38|22976.36
09:33:38|22976.36
09:33:40|22976.36
09:33:41|22975.95
09:33:42|22981.92
09:33:43|22981.92
09:33:44|22981.92
09:33:45|22981.92
09:33:45|22981.92
09:33:47|22981.92
09:33:48|22981.3
09:33:50|22981.3
09:33:50|22980.85
09:33:51|22980.85
09:33:52|22976.49
09:33:53|22976.07
09:33:54|22976.07
09:33:55|22973.35
09:33:56|22972.17
09:33:57|22966.65
09:33:58|22966.65
09:33:59|22966.65
09:34:00|22966.54
09:34:01|22963.04
09:34:02|22960.61
09:34:03|22960.61
09:34:05|22956.53
09:34:06|22956.53
09:34:07|22960.49
09:34:08|22960.49
09:34:09|22961.04
09:34:09|22961.04
09:34:11|22963.29
09:34:12|22961.06
09:34:13|22960.19
09:34:14|22960.19
09:34:15|22961.95
09:34:16|22961.95
09:34:17|22961.95
09:34:18|22961.95
09:34:19|22964.58
09:34:20|22962.95
09:34:20|22962.95
09:34:22|22962.95
09:34:23|22970.02
09:34:24|22967.76
09:34:25|22967.76
09:34:26|22967.76
09:34:27|22968.37
09:34:29|22969.2
09:34:29|22969.2
09:34:30|22969.2
09:34:31|22969.2
09:34:32|22968.91
09:34:33|22968.91
09:34:34|22968.91
09:34:35|22969.42
09:34:36|22969.42
09:34:37|22969.39
09:34:38|22969.39
09:34:39|22969.39
09:34:40|22970.48
09:34:41|22967.47
09:34:42|22967.47
09:34:43|22967.47
09:34:44|22967.47
09:34:45|22972.1
09:34:46|22972.1
09:34:47|22972.1
09:34:48|22971.41
09:34:49|22971.41
09:34:50|22971.41
09:34:51|22972.19
09:34:53|22972.19
09:34:53|22972.19
09:34:54|22968.72
09:34:55|22968.72
09:34:56|22970.3
09:34:57|22970.3
09:34:58|22970.24
09:34:59|22970.24
09:35:00|22970.24
09:35:01|22970.24
09:35:02|22971.39
09:35:03|22971.39
09:35:04|22969.59
09:35:05|22961.36
09:35:07|22960.77
09:35:09|22951.34
09:35:09|22965.46
09:35:10|22964.61
09:35:11|22964.61
09:35:13|22964.61
09:35:14|22964.61
09:35:15|22964.61
09:35:17|22959.17
09:35:17|22959.17
09:35:18|22959.17
09:35:19|22959.17
09:35:20|22953.39
09:35:21|22953.39
09:35:22|22962.37
09:35:23|22962.37
09:35:24|22964.51
09:35:25|22964.69
09:35:26|22964.69
09:35:27|22964.69
09:35:28|22963.
09:35:29|22961.46
09:35:30|22961.41
09:35:31|22961.41
09:35:32|22961.13
09:35:33|22961.13
09:35:34|22956.99
09:35:35|22960.01
09:35:36|22960.01
09:35:38|22960.01
09:35:38|22960.01
09:35:40|22968.17
09:35:42|22968.17
09:35:42|22970.86
09:35:43|22968.92
09:35:44|22970.86
09:35:45|22969.08
09:35:46|22967.12
09:35:47|22967.12
09:35:48|22955.16
09:35:49|22956.46
09:35:50|22953.61
09:35:51|22950.08
09:35:52|22948.3
09:35:53|22951.45
09:35:54|22951.45
09:35:55|22951.45
09:35:56|22953.53
09:35:57|22953.53
09:35:58|22952.32
09:35:59|22952.32
09:36:00|22952.32
09:36:01|22952.32
09:36:02|22952.32
09:36:03|22950.86
09:36:04|22950.86
09:36:05|22950.86
09:36:07|22948.3
09:36:09|22945.86
09:36:09|22943.57
09:36:10|22943.57
09:36:11|22943.57
09:36:12|22943.57
09:36:13|22943.57
09:36:14|22942.57
09:36:15|22942.57
09:36:16|22942.57
09:36:17|22949.5
09:36:19|22949.5
09:36:20|22949.5
09:36:21|22949.5
09:36:22|22949.5
09:36:23|22947.81
09:36:24|22945.84
09:36:25|22945.84
09:36:26|22946.92
09:36:27|22946.92
09:36:28|22946.92
09:36:29|22947.4
09:36:30|22947.4
09:36:31|22946.91
09:36:32|22946.91
09:36:33|22946.91
09:36:34|22946.91
09:36:35|22944.54
09:36:36|22944.54
09:36:37|22946.92
09:36:38|22946.92
09:36:39|22946.92
09:36:40|22946.92
09:36:42|22946.92
09:36:42|22946.92
09:36:43|22946.92
09:36:45|22946.92
09:36:45|22944.33
09:36:46|22944.33
09:36:48|22944.
09:36:48|22944.46
09:36:49|22944.46
09:36:50|22944.46
09:36:51|22944.47
09:36:52|22944.47
09:36:53|22944.48
09:36:54|22944.48
09:36:56|22944.48
09:36:57|22941.75
09:36:57|22944.37
09:36:58|22944.37
09:36:59|22944.37
09:37:01|22946.92
09:37:02|22942.21
09:37:02|22944.56
09:37:03|22950.01
09:37:05|22950.
09:37:06|22950.
09:37:07|22950.
09:37:08|22955.71
09:37:09|22959.07
09:37:10|22959.07
09:37:11|22959.07
09:37:12|22959.07
09:37:13|22959.07
09:37:15|22961.24
09:37:15|22961.24
09:37:17|22961.24
09:37:18|22961.24
09:37:19|22961.24
09:37:20|22961.24
09:37:21|22961.24
09:37:22|22961.24
09:37:23|22961.24
09:37:24|22953.66
09:37:25|22953.66
09:37:26|22953.66
09:37:27|22953.66
09:37:28|22959.
09:37:29|22959.
09:37:30|22959.
09:37:31|22959.
09:37:32|22956.69
09:37:33|22954.01
09:37:34|22954.01
09:37:35|22954.01
09:37:36|22954.01
09:37:38|22954.01
09:37:38|22957.51
09:37:39|22955.
09:37:40|22955.
09:37:41|22954.01
09:37:42|22954.01
09:37:43|22958.04
09:37:44|22969.33
09:37:45|22969.33
09:37:46|22968.57
09:37:47|22968.57
09:37:48|22968.57
09:37:49|22965.92
09:37:50|22965.92
09:37:51|22965.93
09:37:52|22965.93
09:37:53|22965.93
09:37:54|22965.93
09:37:55|22965.93
09:37:56|22961.74
09:37:57|22961.74
09:37:58|22967.53
09:37:59|22964.01
09:38:00|22964.01
09:38:01|22957.19
09:38:02|22957.19
09:38:03|22957.19
09:38:04|22956.63
09:38:05|22956.63
09:38:07|22956.63
09:38:08|22956.63
09:38:10|22956.63
09:38:10|22956.63
09:38:12|22956.7
09:38:13|22956.7
09:38:13|22950.68
09:38:14|22950.68
09:38:17|22950.68
09:38:17|22950.68
09:38:18|22950.68
09:38:20|22953.32
09:38:21|22953.32
09:38:21|22951.26
09:38:23|22950.
09:38:24|22950.
09:38:25|22952.35
09:38:26|22950.
09:38:26|22951.56
09:38:28|22950.
09:38:29|22950.
09:38:30|22950.
09:38:31|22950.
09:38:32|22951.3
09:38:33|22950.
09:38:34|22950.
09:38:34|22950.
09:38:36|22950.
09:38:36|22950.
09:38:37|22951.3
09:38:38|22953.39
09:38:40|22952.07
09:38:40|22950.
09:38:43|22952.36
09:38:43|22952.36
09:38:44|22952.36
09:38:45|22952.36
09:38:46|22952.36
09:38:47|22950.
09:38:48|22950.
09:38:50|22950.
09:38:50|22950.
09:38:51|22950.
09:38:52|22952.64
09:38:54|22950.
09:38:55|22950.
09:38:55|22952.36
09:38:57|22952.36
09:38:58|22952.36
09:38:58|22952.36
09:38:59|22957.71
09:39:02|22957.71
09:39:03|22957.71
09:39:03|22957.71
09:39:06|22957.71
09:39:06|22957.71
09:39:07|22957.71
09:39:08|22950.
09:39:09|22950.98
09:39:10|22951.52
09:39:11|22951.52
09:39:12|22951.52
09:39:13|22951.99
09:39:14|22951.99
09:39:16|22951.44
09:39:18|22950.
09:39:18|22950.
09:39:19|22948.29
09:39:21|22947.71
09:39:21|22947.71
09:39:23|22947.71
09:39:25|22947.71
09:39:25|22947.75
09:39:26|22955.04
09:39:27|22962.56
09:39:28|22962.56
09:39:29|22962.56
09:39:31|22965.
09:39:32|22965.
09:39:33|22965.
09:39:34|22965.
09:39:36|22963.36
09:39:36|22963.36
09:39:37|22963.36
09:39:38|22963.36
09:39:40|22963.36
09:39:41|22963.36
09:39:42|22963.36
09:39:44|22963.36
09:39:45|22963.36
09:39:45|22963.36
09:39:46|22957.37
09:39:48|22957.37
09:39:49|22957.37
09:39:49|22957.37
09:39:50|22957.37
09:39:52|22956.57
09:39:53|22961.45
09:39:54|22961.45
09:39:54|22960.
09:39:56|22960.
09:39:57|22960.
09:39:58|22960.
09:39:59|22963.14
09:40:00|22963.14
09:40:01|22963.14
09:40:01|22963.14
09:40:03|22957.39
09:40:03|22957.39
09:40:05|22954.55
09:40:06|22954.55
09:40:07|22954.55
09:40:07|22957.43
09:40:09|22957.43
09:40:09|22957.43
09:40:11|22957.43
09:40:12|22962.51
09:40:13|22962.51
09:40:15|22962.51
09:40:16|22962.51
09:40:18|22959.77
09:40:19|22959.77
09:40:20|22959.77
09:40:20|22959.77
09:40:23|22959.77
09:40:23|22954.82
09:40:24|22954.82
09:40:25|22954.82
09:40:26|22954.82
09:40:27|22954.82
09:40:28|22959.76
09:40:29|22959.76
09:40:30|22959.76
09:40:31|22955.33
09:40:32|22955.33
09:40:33|22955.33
09:40:34|22955.33
09:40:35|22955.33
09:40:36|22955.33
09:40:37|22955.39
09:40:38|22955.39
09:40:40|22955.39
09:40:40|22955.39
09:40:42|22955.39
09:40:42|22960.53
09:40:44|22960.53
09:40:44|22960.53
09:40:45|22955.67
09:40:46|22955.67
09:40:47|22955.67
09:40:48|22951.25
09:40:51|22951.25
09:40:51|22949.34
09:40:52|22945.5
09:40:53|22945.5
09:40:54|22945.5
09:40:55|22945.5
09:40:56|22945.5
09:40:57|22945.5
09:40:58|22945.5
09:40:59|22945.5
09:41:00|22945.5
09:41:01|22945.5
09:41:03|22945.12
09:41:04|22945.12
09:41:05|22947.25
09:41:06|22950.11
09:41:07|22950.11
09:41:07|22950.11
09:41:09|22949.84
09:41:10|22949.84
09:41:11|22949.84
09:41:12|22947.02
09:41:14|22938.71
09:41:14|22938.71
09:41:15|22941.98
09:41:16|22940.53
09:41:17|22936.72
09:41:18|22938.34
09:41:19|22939.63
09:41:20|22941.47
09:41:21|22941.47
09:41:22|22936.06
09:41:24|22939.9
09:41:25|22939.9
09:41:26|22937.38
09:41:28|22937.38
09:41:28|22937.38
09:41:29|22937.38
09:41:30|22934.25
09:41:31|22932.43
09:41:32|22930.23
09:41:33|22929.07
09:41:34|22929.07
09:41:35|22929.07
09:41:36|22932.77
09:41:37|22932.77
09:41:38|22932.77
09:41:39|22932.77
09:41:40|22943.15
09:41:41|22943.15
09:41:42|22950.
09:41:43|22955.69
09:41:44|22957.74
09:41:45|22960.18
09:41:46|22965.
09:41:47|22970.
09:41:48|22964.62
09:41:49|22967.55
09:41:50|22961.15
09:41:51|22961.84
09:41:52|22965.9
09:41:53|22963.79
09:41:54|22963.79
09:41:55|22968.04
09:41:56|22967.94
09:41:57|22967.94
09:41:58|22967.94
09:41:59|22964.11
09:42:00|22962.97
09:42:01|22962.97
09:42:02|22957.65
09:42:03|22957.65
09:42:04|22960.75
09:42:05|22960.75
09:42:06|22960.75
09:42:07|22960.47
09:42:08|22959.42
09:42:09|22955.99
09:42:10|22955.99
09:42:11|22955.99
09:42:13|22962.6
09:42:14|22967.78
09:42:15|22970.31
09:42:16|22973.24
09:42:18|22975.
09:42:19|22974.58
09:42:20|22975.58
09:42:21|22980.
09:42:22|22980.
09:42:24|22980.46
09:42:25|22973.25
09:42:26|22972.33
09:42:27|22970.74
09:42:28|22970.74
09:42:29|22970.74
09:42:30|22965.69
09:42:31|22965.69
09:42:32|22965.69
09:42:33|22965.69
09:42:34|22965.69
09:42:35|22965.69
09:42:36|22972.17
09:42:37|22972.17
09:42:39|22970.48
09:42:39|22972.17
09:42:40|22972.17
09:42:41|22972.17
09:42:42|22965.09
09:42:43|22966.8
09:42:44|22966.51
09:42:45|22966.51
09:42:46|22966.51
09:42:47|22966.51
09:42:48|22966.51
09:42:49|22968.37
09:42:50|22968.37
09:42:51|22968.37
09:42:52|22968.37
09:42:54|22968.37
09:42:54|22968.37
09:42:55|22964.66
09:42:57|22971.9
09:42:58|22970.9
09:42:58|22974.85
09:42:59|22974.85
09:43:01|22974.85
09:43:01|22972.71
09:43:03|22972.71
09:43:04|22972.71
09:43:05|22972.71
09:43:06|22960.54
09:43:07|22960.54
09:43:07|22960.54
09:43:09|22960.54
09:43:10|22960.54
09:43:11|22960.54
09:43:12|22960.54
09:43:13|22960.54
09:43:15|22964.2
09:43:15|22961.22
09:43:16|22964.08
09:43:17|22964.08
09:43:18|22964.08
09:43:20|22964.08
09:43:21|22964.08
09:43:22|22964.08
09:43:24|22964.08
09:43:24|22965.67
09:43:25|22965.67
09:43:26|22965.67
09:43:27|22965.67
09:43:29|22962.85
09:43:30|22965.36
09:43:31|22965.36
09:43:32|22965.79
09:43:32|22965.41
09:43:34|22965.77
09:43:35|22965.77
09:43:35|22968.34
09:43:37|22968.34
09:43:38|22968.34
09:43:38|22966.61
09:43:40|22964.51
09:43:41|22962.37
09:43:42|22958.8
09:43:43|22956.51
09:43:44|22953.9
09:43:44|22953.9
09:43:45|22953.9
09:43:47|22953.12
09:43:48|22955.65
09:43:50|22955.65
09:43:50|22955.65
09:43:51|22955.65
09:43:53|22955.65
09:43:54|22950.
09:43:55|22947.05
09:43:56|22951.19
09:43:57|22947.98
09:43:58|22947.98
09:43:59|22947.98
09:44:00|22951.75
09:44:00|22951.75
09:44:02|22952.54
09:44:03|22952.54
09:44:05|22952.54
09:44:06|22951.2
09:44:07|22951.2
09:44:08|22951.2
09:44:09|22950.37
09:44:10|22950.37
09:44:11|22950.37
09:44:12|22950.37
09:44:13|22951.25
09:44:14|22946.12
09:44:15|22946.12
09:44:16|22946.12
09:44:17|22955.79
09:44:18|22955.79
09:44:20|22957.87
09:44:21|22959.18
09:44:22|22961.12
09:44:24|22961.12
09:44:25|22961.12
09:44:26|22959.06
09:44:27|22959.06
09:44:28|22959.06
09:44:29|22959.06
09:44:30|22959.03
09:44:30|22959.03
09:44:32|22960.69
09:44:33|22960.69
09:44:34|22960.69
09:44:35|22960.69
09:44:36|22960.69
09:44:37|22965.6
09:44:38|22965.6
09:44:40|22965.6
09:44:41|22963.29
09:44:42|22963.29
09:44:44|22964.39
09:44:44|22964.39
09:44:46|22963.3
09:44:47|22961.66
09:44:48|22960.82
09:44:49|22960.82
09:44:50|22960.82
09:44:51|22960.82
09:44:52|22963.83
09:44:53|22959.32
09:44:55|22957.33
09:44:55|22957.01
09:44:56|22952.45
09:44:58|22944.4
09:44:59|22947.9
09:44:59|22950.42
09:45:01|22950.42
09:45:02|22950.25
09:45:03|22947.9
09:45:03|22947.87
09:45:04|22953.31
09:45:05|22953.31
09:45:06|22953.31
09:45:07|22953.31
09:45:09|22954.75
09:45:10|22954.75
09:45:11|22954.75
09:45:12|22949.41
09:45:13|22952.23
09:45:15|22951.96
09:45:15|22951.96
09:45:16|22951.96
09:45:18|22951.96
09:45:19|22951.96
09:45:21|22951.96
09:45:21|22953.25
09:45:23|22953.25
09:45:24|22947.78
09:45:25|22947.78
09:45:26|22947.78
09:45:26|22947.78
09:45:28|22946.77
09:45:29|22947.22
09:45:30|22947.22
09:45:30|22947.22
09:45:32|22947.22
09:45:32|22950.63
09:45:34|22950.63
09:45:35|22962.01
09:45:36|22960.12
09:45:37|22960.12
09:45:37|22960.12
09:45:39|22954.54
09:45:40|22958.05
09:45:41|22958.05
09:45:42|22958.05
09:45:43|22958.05
09:45:44|22958.05
09:45:45|22956.29
09:45:46|22956.29
09:45:47|22956.91
09:45:48|22956.91
09:45:49|22956.91
09:45:50|22956.71
09:45:51|22952.29
09:45:51|22956.74
09:45:52|22956.55
09:45:53|22963.56
09:45:56|22973.74
09:45:56|22972.71
09:45:58|22971.04
09:45:58|22971.04
09:45:59|22971.04
09:46:01|22970.1
09:46:02|22970.1
09:46:03|22970.1
09:46:04|22965.81
09:46:05|22965.81
09:46:06|22965.81
09:46:07|22965.81
09:46:09|22962.33
09:46:09|22962.33
09:46:10|22965.79
09:46:12|22964.15
09:46:13|22964.15
09:46:14|22962.19
09:46:15|22962.19
09:46:16|22962.19
09:46:18|22962.19
09:46:19|22962.19
09:46:20|22962.19
09:46:20|22962.19
09:46:21|22962.19
09:46:22|22962.19
09:46:24|22964.18
09:46:25|22964.18
09:46:26|22964.18
09:46:28|22963.1
09:46:29|22963.1
09:46:30|22964.11
09:46:31|22964.11
09:46:32|22965.29
09:46:33|22965.29
09:46:34|22965.2
09:46:35|22965.2
09:46:36|22966.57
09:46:37|22966.57
09:46:38|22966.57
09:46:39|22966.57
09:46:40|22969.25
09:46:41|22969.25
09:46:42|22965.85
09:46:43|22969.01
09:46:45|22969.01
09:46:45|22969.01
09:46:46|22970.37
09:46:48|22970.37
09:46:48|22970.37
09:46:50|22965.64
09:46:51|22965.64
09:46:52|22965.64
09:46:53|22963.42
09:46:54|22964.38
09:46:55|22964.38
09:46:56|22964.38
09:46:57|22961.29
09:46:58|22961.29
09:46:59|22956.7
09:47:00|22956.7
09:47:01|22956.7
09:47:02|22956.7
09:47:03|22956.12
09:47:04|22956.12
09:47:05|22953.94
09:47:06|22953.94
09:47:07|22953.94
09:47:08|22953.94
09:47:09|22953.94
09:47:10|22953.94
09:47:11|22953.94
09:47:12|22953.94
09:47:13|22953.94
09:47:14|22953.94
09:47:15|22953.94
09:47:16|22953.94
09:47:17|22957.04
09:47:18|22957.04
09:47:19|22957.04
09:47:20|22957.21
09:47:21|22957.21
09:47:22|22955.08
09:47:23|22955.08
09:47:24|22955.08
09:47:25|22957.51
09:47:26|22957.51
09:47:27|22959.01
09:47:28|22959.01
09:47:30|22955.16
09:47:31|22951.28
09:47:32|22951.28
09:47:33|22951.28
09:47:34|22953.96
09:47:35|22953.96
09:47:36|22953.96
09:47:37|22953.96
09:47:38|22953.96
09:47:39|22953.96
09:47:40|22953.96
09:47:41|22953.96
09:47:41|22953.96
09:47:43|22953.96
09:47:44|22957.47
09:47:45|22957.47
09:47:46|22958.49
09:47:47|22959.68
09:47:48|22959.68
09:47:49|22960.86
09:47:49|22965.74
09:47:50|22965.74
09:47:51|22965.74
09:47:53|22965.74
09:47:53|22967.78
09:47:55|22967.78
09:47:56|22967.78
09:47:57|22980.4
09:47:58|22977.54
09:47:58|22977.54
09:47:59|22973.06
09:48:00|22973.06
09:48:02|22980.13
09:48:04|22981.43
09:48:05|22981.43
09:48:06|22977.48
09:48:07|22977.48
09:48:08|22977.48
09:48:09|22978.97
09:48:10|22978.97
09:48:11|22978.97
09:48:12|22986.37
09:48:13|22985.58
09:48:14|22987.36
09:48:15|22983.34
09:48:16|22981.51
09:48:17|22984.36
09:48:18|22984.36
09:48:19|22975.19
09:48:21|22969.72
09:48:22|22969.72
09:48:23|22968.17
09:48:24|22968.17
09:48:25|22968.17
09:48:26|22972.94
09:48:28|22972.94
09:48:29|22969.46
09:48:30|22969.46
09:48:31|22969.46
09:48:32|22969.46
09:48:33|22969.46
09:48:35|22969.46
09:48:36|22969.46
09:48:37|22973.99
09:48:37|22973.99
09:48:38|22973.99
09:48:40|22973.99
09:48:40|22973.99
09:48:41|22973.99
09:48:43|22973.99
09:48:44|22973.99
09:48:44|22975.49
09:48:46|22977.95
09:48:46|22972.97
09:48:48|22972.97
09:48:49|22973.29
09:48:49|22973.29
09:48:50|22973.29
09:48:51|22973.29
09:48:53|22973.29
09:48:53|22974.58
09:48:54|22974.58
09:48:55|22974.58
09:48:56|22968.89
09:48:58|22964.71
09:48:58|22962.74
09:48:59|22964.64
09:49:00|22964.64
09:49:02|22964.64
09:49:03|22964.64
09:49:03|22964.64
09:49:05|22964.64
09:49:07|22964.64
09:49:07|22964.64
09:49:08|22964.84
09:49:09|22964.68
09:49:10|22959.37
09:49:11|22959.37
09:49:12|22971.51
09:49:13|22971.65
09:49:14|22970.16
09:49:15|22970.79
09:49:16|22970.95
09:49:17|22970.95
09:49:18|22970.95
09:49:19|22971.26
09:49:20|22971.26
09:49:21|22971.26
09:49:22|22973.72
09:49:23|22973.72
09:49:25|22971.87
09:49:26|22971.87
09:49:26|22967.58
09:49:28|22959.93
09:49:29|22959.93
09:49:31|22963.51
09:49:32|22966.56
09:49:32|22966.56
09:49:34|22966.02
09:49:34|22966.02
09:49:36|22964.77
09:49:37|22964.77
09:49:37|22964.77
09:49:39|22964.33
09:49:39|22964.33
09:49:40|22964.53
09:49:42|22964.53
09:49:43|22964.67
09:49:43|22964.67
09:49:44|22962.26
09:49:46|22962.26
09:49:46|22962.26
09:49:48|22962.26
09:49:48|22962.26
09:49:49|22963.83
09:49:51|22963.76
09:49:52|22963.76
09:49:53|22963.44
09:49:54|22963.44
09:49:55|22963.44
09:49:56|22963.44
09:49:57|22963.78
09:49:58|22963.78
09:49:59|22963.78
09:50:00|22963.78
09:50:01|22962.61
09:50:02|22962.61
09:50:03|22960.39
09:50:04|22969.57
09:50:05|22972.78
09:50:06|22976.23
09:50:07|22966.77
09:50:08|22966.77
09:50:09|22966.77
09:50:10|22966.77
09:50:11|22966.77
09:50:12|22966.77
09:50:13|22966.77
09:50:14|22966.77
09:50:15|22963.93
09:50:16|22963.93
09:50:17|22955.58
09:50:18|22950.
09:50:19|22941.89
09:50:20|22942.44
09:50:21|22945.24
09:50:23|22944.28
09:50:24|22944.28
09:50:25|22950.03
09:50:26|22950.03
09:50:27|22948.97
09:50:28|22948.97
09:50:29|22948.97
09:50:30|22950.16
09:50:31|22950.16
09:50:33|22948.27
09:50:34|22948.27
09:50:35|22948.27
09:50:36|22943.62
09:50:37|22944.86
09:50:38|22944.86
09:50:39|22944.86
09:50:40|22944.86
09:50:41|22944.86
09:50:42|22944.86
09:50:43|22944.86
09:50:44|22944.86
09:50:45|22944.86
09:50:46|22942.52
09:50:47|22942.52
09:50:48|22942.52
09:50:49|22942.52
09:50:50|22942.52
09:50:51|22942.52
09:50:52|22942.52
09:50:53|22942.52
09:50:54|22942.52
09:50:55|22942.52
09:50:56|22942.52
09:50:57|22942.52
09:50:58|22942.52
09:50:59|22944.72
09:51:00|22940.94
09:51:01|22943.12
09:51:02|22943.12
09:51:03|22941.
09:51:04|22935.07
09:51:05|22933.99
09:51:06|22937.66
09:51:07|22939.09
09:51:08|22939.09
09:51:09|22939.09
09:51:10|22939.09
09:51:11|22939.09
09:51:12|22937.38
09:51:13|22937.38
09:51:14|22937.22
09:51:15|22939.32
09:51:17|22939.32
09:51:17|22939.47
09:51:18|22939.47
09:51:19|22939.47
09:51:20|22931.
09:51:22|22932.27
09:51:23|22932.27
09:51:24|22933.14
09:51:25|22936.76
09:51:26|22928.22
09:51:27|22932.1
09:51:28|22938.32
09:51:29|22936.3
09:51:30|22936.3
09:51:31|22931.9
09:51:32|22931.67
09:51:33|22931.67
09:51:34|22939.89
09:51:35|22943.68
09:51:36|22947.9
09:51:37|22947.9
09:51:38|22956.97
09:51:39|22956.97
09:51:40|22960.51
09:51:41|22964.31
09:51:43|22962.9
09:51:43|22962.9
09:51:44|22962.9
09:51:46|22974.85
09:51:46|22970.22
09:51:47|22970.22
09:51:49|22975.47
09:51:50|22975.47
09:51:50|22977.62
09:51:51|22978.73
09:51:53|22980.
09:51:54|22978.96
09:51:54|22982.63
09:51:56|22979.
09:51:56|22978.56
09:51:57|22978.56
09:51:59|22978.56
09:52:00|22978.56
09:52:00|22976.64
09:52:01|22976.64
09:52:03|22980.69
09:52:04|22980.69
09:52:04|22980.69
09:52:05|22980.69
09:52:06|22978.65
09:52:07|22978.65
09:52:08|22981.76
09:52:09|22978.74
09:52:10|22978.74
09:52:11|22978.74
09:52:12|22975.83
09:52:14|22975.83
09:52:15|22971.83
09:52:16|22972.67
09:52:17|22970.95
09:52:18|22977.26
09:52:19|22977.26
09:52:20|22965.92
09:52:21|22965.92
09:52:22|22965.92
09:52:24|22967.43
09:52:24|22968.46
09:52:25|22968.46
09:52:27|22968.46
09:52:28|22968.46
09:52:29|22965.75
09:52:30|22965.75
09:52:31|22965.75
09:52:33|22965.75
09:52:34|22966.86
09:52:36|22967.44
09:52:36|22967.44
09:52:37|22967.44
09:52:38|22967.56
09:52:39|22967.49
09:52:40|22968.33
09:52:41|22968.33
09:52:42|22968.33
09:52:43|22968.33
09:52:44|22968.33
09:52:45|22965.8
09:52:47|22963.15
09:52:48|22957.11
09:52:49|22955.85
09:52:51|22957.98
09:52:51|22957.98
09:52:53|22951.6
09:52:54|22951.6
09:52:55|22951.6
09:52:56|22951.6
09:52:57|22951.6
09:52:58|22951.6
09:52:59|22955.83
09:53:00|22955.83
09:53:01|22955.83
09:53:03|22955.83
09:53:04|22955.83
09:53:05|22955.83
09:53:06|22955.83
09:53:07|22955.83
09:53:08|22953.64
09:53:09|22953.64
09:53:10|22953.64
09:53:11|22953.64
09:53:13|22951.78
09:53:13|22951.78
09:53:14|22951.78
09:53:15|22951.78
09:53:16|22951.78
09:53:17|22951.78
09:53:18|22951.78
09:53:20|22952.83
09:53:21|22952.83
09:53:22|22952.83
09:53:23|22952.83
09:53:24|22953.1
09:53:26|22958.65
09:53:26|22958.65
09:53:28|22959.57
09:53:29|22961.44
09:53:30|22961.44
09:53:31|22961.12
09:53:32|22961.12
09:53:33|22961.12
09:53:34|22961.12
09:53:35|22961.12
09:53:36|22961.12
09:53:37|22961.12
09:53:38|22962.71
09:53:39|22962.71
09:53:40|22962.71
09:53:41|22963.89
09:53:42|22963.89
09:53:43|22968.08
09:53:44|22969.98
09:53:45|22973.69
09:53:46|22974.44
09:53:48|22968.08
09:53:48|22968.08
09:53:49|22968.08
09:53:50|22968.08
09:53:51|22967.24
09:53:52|22967.24
09:53:53|22967.24
09:53:54|22967.24
09:53:56|22967.24
09:53:57|22972.18
09:53:57|22972.18
09:53:59|22972.18
09:54:00|22970.52
09:54:01|22970.52
09:54:02|22965.05
09:54:03|22969.39
09:54:04|22969.39
09:54:05|22969.38
09:54:06|22969.38
09:54:07|22969.38
09:54:08|22969.38
09:54:09|22963.9
09:54:10|22967.94
09:54:11|22967.94
09:54:12|22965.2
09:54:13|22965.2
09:54:14|22965.2
09:54:15|22965.2
09:54:16|22969.61
09:54:17|22964.14
09:54:18|22964.14
09:54:19|22964.14
09:54:20|22970.62
09:54:21|22970.62
09:54:22|22972.84
09:54:23|22966.58
09:54:25|22968.95
09:54:25|22968.95
09:54:27|22968.95
09:54:28|22968.95
09:54:29|22968.95
09:54:30|22975.08
09:54:31|22975.08
09:54:32|22975.08
09:54:33|22975.33
09:54:34|22975.33
09:54:35|22975.33
09:54:36|22976.09
09:54:37|22976.09
09:54:38|22978.02
09:54:40|22978.76
09:54:40|22978.76
09:54:41|22978.76
09:54:43|22990.
09:54:44|22988.63
09:54:45|22987.9
09:54:46|22987.9
09:54:47|22987.9
09:54:48|22988.89
09:54:49|22991.47
09:54:50|22987.9
09:54:51|22987.9
09:54:52|22987.9
09:54:53|22993.25
09:54:54|22993.25
09:54:55|22985.38
09:54:56|22984.98
09:54:57|22984.98
09:54:58|22984.98
09:54:59|22984.98
09:55:00|22984.98
09:55:01|22981.1
09:55:02|22983.78
09:55:03|22980.51
09:55:04|22980.51
09:55:05|22980.51
09:55:06|22980.51
09:55:07|22980.51
09:55:08|22980.51
09:55:09|22980.51
09:55:10|22980.51
09:55:11|22980.51
09:55:12|22980.51
09:55:14|22991.47
09:55:14|22991.47
09:55:16|22993.62
09:55:17|22991.03
09:55:17|22985.64
09:55:19|22984.6
09:55:20|22984.6
09:55:20|22984.6
09:55:22|22984.6
09:55:23|22984.6
09:55:24|22984.6
09:55:25|22984.6
09:55:26|22983.31
09:55:28|22983.31
09:55:29|22988.33
09:55:30|22993.5
09:55:31|22993.5
09:55:32|22993.5
09:55:33|22993.5
09:55:34|22993.5
09:55:35|22993.5
09:55:36|22993.5
09:55:37|22993.5
09:55:38|22993.5
09:55:39|22990.32
09:55:40|22986.67
09:55:41|22986.67
09:55:42|22991.91
09:55:44|22991.91
09:55:44|22991.91
09:55:45|22990.84
09:55:47|22988.59
09:55:47|22985.79
09:55:48|22985.79
09:55:49|22991.19
09:55:50|22991.19
09:55:52|22990.64
09:55:53|22990.64
09:55:53|22990.51
09:55:55|22990.12
09:55:56|22990.12
09:55:57|22990.12
09:55:58|22993.
09:55:59|22990.11
09:56:00|22990.11
09:56:01|22990.11
09:56:02|22987.73
09:56:03|22987.73
09:56:04|23000.
09:56:06|23000.
09:56:07|23000.
09:56:09|23000.
09:56:10|22990.6
09:56:11|22990.6
09:56:11|22990.6
09:56:13|22981.07
09:56:14|22984.14
09:56:15|22984.44
09:56:16|22984.44
09:56:18|22984.44
09:56:18|22984.44
09:56:19|22990.58
09:56:20|22990.58
09:56:21|22990.58
09:56:22|22990.58
09:56:23|22990.58
09:56:24|22990.58
09:56:26|22993.66
09:56:26|22996.12
09:56:27|22996.12
09:56:30|22994.21
09:56:30|22994.21
09:56:31|22991.12
09:56:33|22990.17
09:56:35|22985.69
09:56:35|22979.78
09:56:36|22979.78
09:56:37|22977.3
09:56:38|22975.
09:56:39|22975.
09:56:40|22975.
09:56:41|22973.91
09:56:43|22973.91
09:56:44|22972.3
09:56:45|22972.3
09:56:46|22972.3
09:56:47|22972.3
09:56:48|22972.3
09:56:49|22972.3
09:56:50|22972.3
09:56:51|22972.3
09:56:52|22972.3
09:56:53|22972.3
09:56:54|22977.3
09:56:55|22977.3
09:56:56|22980.93
09:56:57|22983.84
09:56:58|22986.04
09:56:59|22986.04
09:57:00|22986.04
09:57:01|22985.52
09:57:03|22985.52
09:57:03|22985.52
09:57:05|22985.52
09:57:06|22985.41
09:57:07|22982.08
09:57:08|22983.58
09:57:10|22981.89
09:57:11|22981.89
09:57:12|22981.89
09:57:13|22977.02
09:57:14|22972.84
09:57:15|22973.83
09:57:16|22973.83
09:57:17|22973.83
09:57:18|22976.9
09:57:19|22976.9
09:57:20|22976.9
09:57:21|22976.9
09:57:23|22979.98
09:57:23|22974.99
09:57:24|22974.99
09:57:26|22974.99
09:57:26|22977.57
09:57:28|22986.85
09:57:30|22984.46
09:57:31|22984.84
09:57:32|22986.49
09:57:33|22986.49
09:57:35|22986.49
09:57:35|22986.49
09:57:37|22986.49
09:57:38|22990.52
09:57:39|22990.52
09:57:40|22988.74
09:57:41|22997.79
09:57:42|22994.39
09:57:42|22993.12
09:57:44|22993.12
09:57:46|22992.37
09:57:46|22992.37
09:57:47|22992.37
09:57:48|22992.37
09:57:49|22992.37
09:57:50|22992.37
09:57:51|22992.37
09:57:53|22992.37
09:57:53|22992.37
09:57:54|22986.61
09:57:55|22984.49
09:57:56|22984.49
09:57:57|22982.19
09:57:58|22982.04
09:57:59|22984.41
09:58:00|22984.41
09:58:01|22984.41
09:58:03|22984.41
09:58:03|22984.41
09:58:04|22983.77
09:58:05|22983.77
09:58:07|22983.77
09:58:08|22983.77
09:58:09|22983.77
09:58:10|22981.1
09:58:10|22981.38
09:58:12|22981.38
09:58:13|22985.57
09:58:14|22985.57
09:58:15|22985.57
09:58:16|22980.76
09:58:17|22980.76
09:58:18|22979.99
09:58:20|22982.29
09:58:20|22986.8
09:58:21|22994.08
09:58:22|22987.95
09:58:23|22991.83
09:58:24|22991.83
09:58:25|22991.72
09:58:26|22988.76
09:58:27|22991.13
09:58:28|22987.42
09:58:29|22987.42
09:58:30|22987.42
09:58:31|22987.42
09:58:32|22987.42
09:58:33|22987.5
09:58:34|22987.5
09:58:35|22986.11
09:58:37|22988.9
09:58:37|22988.9
09:58:38|22987.71
09:58:39|22987.71
09:58:40|22986.15
09:58:41|22988.51
09:58:42|22988.28
09:58:43|22988.51
09:58:44|22987.1
09:58:45|22987.88
09:58:46|22987.88
09:58:47|22987.88
09:58:49|22987.22
09:58:50|22987.22
09:58:52|22987.46
09:58:52|22987.46
09:58:53|22991.2
09:58:54|22992.26
09:58:55|22990.76
09:58:57|22990.8
09:58:57|22989.62
09:58:58|22987.99
09:59:00|22987.34
09:59:00|22987.34
09:59:01|22987.34
09:59:03|22988.66
09:59:04|22988.66
09:59:05|22990.51
09:59:06|22988.92
09:59:06|22990.51
09:59:08|22989.14
09:59:09|22990.51
09:59:11|22989.67
09:59:11|22990.51
09:59:12|22991.05
09:59:13|22990.43
09:59:14|22990.43
09:59:15|22989.16
09:59:17|22989.16
09:59:17|22989.14
09:59:18|22989.86
09:59:19|22989.86
09:59:20|22989.86
09:59:21|22989.69
09:59:22|22989.69
09:59:23|22986.34
09:59:24|22986.34
09:59:25|22987.98
09:59:26|22987.98
09:59:27|22987.98
09:59:28|22987.48
09:59:29|22987.48
09:59:31|22988.48
09:59:31|22990.
09:59:34|22990.
09:59:34|22990.
09:59:35|22986.15
09:59:36|22986.15
09:59:37|22990.
09:59:38|22990.
09:59:39|22989.92
09:59:40|22988.15
09:59:41|22989.88
09:59:42|22989.88
09:59:43|22989.88
09:59:45|22989.88
09:59:45|22990.02
09:59:46|22990.02
09:59:47|22989.88
09:59:48|22989.88
09:59:49|22989.5
09:59:50|22987.47
09:59:51|22987.99
09:59:52|22989.67
09:59:53|22989.67
09:59:54|22989.67
09:59:55|22994.6
09:59:56|22994.31
09:59:57|23000.
09:59:59|23001.78
09:59:59|23000.33
10:00:00|23001.78
10:00:02|23000.
10:00:03|23001.88
10:00:04|22991.09
10:00:04|22985.8
10:00:06|22986.42
10:00:08|22991.1
10:00:08|22991.1
10:00:09|22987.66
10:00:11|22989.11
10:00:12|22987.07
10:00:12|22987.07
10:00:13|22986.69
10:00:15|22990.62
10:00:16|22990.62
10:00:17|22990.62
10:00:18|22990.62
10:00:19|22990.62
10:00:20|22980.
10:00:21|22980.
10:00:21|22980.
10:00:23|22980.
10:00:24|22980.
10:00:25|22986.86
10:00:26|22986.86
10:00:26|22986.86
10:00:28|22986.86
10:00:29|22992.52
10:00:30|22992.23
10:00:31|22992.23
10:00:31|22993.19
10:00:32|22993.19
10:00:33|22993.19
10:00:35|22996.
10:00:36|22996.
10:00:37|22993.87
10:00:38|23000.52
10:00:39|23005.69
10:00:41|23006.53
10:00:41|23010.13
10:00:42|23008.39
10:00:43|23003.65
10:00:44|23004.38
10:00:45|23001.55
10:00:46|23001.55
10:00:48|23003.27
10:00:49|22997.45
10:00:50|22998.32
10:00:51|22998.32
10:00:53|22998.32
10:00:53|22998.32
10:00:54|22998.78
10:00:55|22998.78
10:00:56|22991.92
10:00:57|22995.64
10:00:58|22995.64
10:00:59|22995.64
10:01:01|22995.64
10:01:01|22995.64
10:01:04|22995.64
10:01:04|22995.64
10:01:05|22993.7
10:01:06|22993.7
10:01:08|22993.4
10:01:09|22988.09
10:01:10|22988.09
10:01:11|22988.09
10:01:13|22989.54
10:01:13|22989.54
10:01:14|22989.54
10:01:15|22989.54
10:01:16|22989.54
10:01:17|22989.54
10:01:18|22989.54
10:01:19|22989.54
10:01:20|22995.61
10:01:21|22995.61
10:01:22|22992.11
10:01:23|22994.62
10:01:24|22994.62
10:01:25|22996.06
10:01:26|22996.06
10:01:27|22996.06
10:01:28|22996.06
10:01:29|22996.06
10:01:30|22996.06
10:01:32|22990.56
10:01:33|22989.94
10:01:35|22995.61
10:01:36|22989.68
10:01:37|22992.94
10:01:38|22992.94
10:01:39|22990.51
10:01:39|22990.51
10:01:41|22990.51
10:01:42|22990.14
10:01:43|22990.14
10:01:44|22992.26
10:01:45|22993.58
10:01:46|22990.35
10:01:48|22991.34
10:01:48|22992.
10:01:49|22993.02
10:01:50|22990.7
10:01:51|22989.7
10:01:52|22987.12
10:01:53|22993.35
10:01:54|22990.03
10:01:55|22993.34
10:01:56|22993.29
10:01:57|22993.29
10:01:59|22994.26
10:02:00|22993.58
10:02:01|22994.25
10:02:02|22994.27
10:02:02|22996.02
10:02:04|22991.36
10:02:05|23000.
10:02:06|23008.38
10:02:07|23007.28
10:02:08|22999.64
10:02:09|23002.28
10:02:10|23005.75
10:02:12|23008.37
10:02:12|23004.71
10:02:14|23007.18
10:02:14|23004.11
10:02:15|23004.12
10:02:17|23007.52
10:02:17|23007.28
10:02:19|23007.28
10:02:20|23008.4
10:02:20|23001.36
10:02:21|23008.51
10:02:22|23005.13
10:02:24|23003.97
10:02:25|23005.86
10:02:26|23005.41
10:02:27|23007.9
10:02:28|23007.91
10:02:29|23004.13
10:02:30|23008.41
10:02:31|23006.99
10:02:32|23007.38
10:02:33|23009.55
10:02:34|23009.55
10:02:35|23006.31
10:02:36|23011.21
10:02:37|23010.19
10:02:38|23005.61
10:02:39|23003.85
10:02:41|23017.59
10:02:41|23008.95
10:02:42|23016.44
10:02:43|23013.92
10:02:44|23014.7
10:02:45|23012.39
10:02:46|23014.68
10:02:47|23017.42
10:02:48|23038.75
10:02:50|23022.89
10:02:50|23024.23
10:02:51|23029.95
10:02:52|23026.01
10:02:53|23028.95
10:02:54|23028.8
10:02:56|23017.94
10:02:57|23029.49
10:02:57|23029.73
10:02:59|23029.41
10:03:00|23034.3
10:03:00|23046.69
10:03:01|23030.1
10:03:02|23032.02
10:03:03|23025.24
10:03:05|23029.72
10:03:05|23030.46
10:03:06|23029.01
10:03:08|23033.54
10:03:09|23033.54
10:03:10|23034.69
10:03:11|23038.24
10:03:12|23029.66
10:03:13|23029.66
10:03:15|23023.47
10:03:15|23023.47
10:03:16|23017.02
10:03:17|23017.02
10:03:18|23017.02
10:03:19|23017.02
10:03:20|23017.02
10:03:21|23011.91
10:03:22|23018.95
10:03:24|23014.45
10:03:25|23014.45
10:03:26|23014.97
10:03:27|23014.97
10:03:29|23018.17
10:03:30|23021.14
10:03:31|23021.14
10:03:32|23021.14
10:03:33|23017.31
10:03:34|23015.89
10:03:36|23012.04
10:03:37|23009.21
10:03:37|23009.21
10:03:39|23009.21
10:03:40|23012.57
10:03:41|23014.77
10:03:42|23019.89
10:03:43|23019.89
10:03:44|23020.98
10:03:45|23020.98
10:03:46|23016.94
10:03:47|23016.94
10:03:48|23016.94
10:03:49|23025.08
10:03:50|23034.3
10:03:51|23034.3
10:03:52|23034.3
10:03:53|23022.87
10:03:54|23022.87
10:03:55|23022.87
10:03:56|23022.87
10:03:57|23021.71
10:03:58|23021.71
10:03:59|23021.71
10:04:00|23020.84
10:04:01|23020.84
10:04:02|23020.84
10:04:03|23017.62
10:04:04|23018.33
10:04:05|23018.33
10:04:06|23017.52
10:04:07|23017.52
10:04:08|23025.56
10:04:09|23025.56
10:04:10|23030.4
10:04:11|23017.54
10:04:12|23019.26
10:04:13|23019.26
10:04:14|23019.26
10:04:15|23021.29
10:04:16|23021.31
10:04:17|23032.25
10:04:18|23031.02
10:04:19|23036.45
10:04:20|23036.45
10:04:21|23026.26
10:04:22|23026.26
10:04:23|23024.38
10:04:24|23023.38
10:04:25|23024.37
10:04:26|23028.25
10:04:28|23022.57
10:04:29|23022.57
10:04:30|23019.64
10:04:31|23019.64
10:04:32|23019.64
10:04:33|23019.64
10:04:35|23025.75
10:04:36|23025.75
10:04:37|23025.75
10:04:38|23025.75
10:04:39|23025.75
10:04:40|23033.17
10:04:41|23034.78
10:04:42|23038.61
10:04:43|23037.95
10:04:44|23036.47
10:04:45|23036.47
10:04:46|23036.48
10:04:47|23037.85
10:04:48|23040.73
10:04:49|23040.73
10:04:50|23044.59
10:04:51|23044.5
10:04:52|23048.62
10:04:53|23044.2
10:04:54|23047.
10:04:55|23047.
10:04:57|23048.9
10:04:57|23048.9
10:04:58|23046.29
10:04:59|23046.29
10:05:00|23038.74
10:05:02|23039.33
10:05:03|23039.33
10:05:04|23038.57
10:05:05|23040.64
10:05:06|23040.86
10:05:07|23039.55
10:05:09|23040.89
10:05:10|23038.87
10:05:11|23038.87
10:05:12|23038.87
10:05:13|23038.87
10:05:14|23037.17
10:05:15|23037.17
10:05:17|23037.07
10:05:18|23037.07
10:05:18|23037.07
10:05:20|23037.07
10:05:20|23037.07
10:05:22|23037.07
10:05:23|23037.07
10:05:24|23037.07
10:05:25|23031.62
10:05:27|23029.24
10:05:27|23025.39
10:05:28|23025.39
10:05:29|23023.31
10:05:30|23024.51
10:05:31|23027.65
10:05:32|23027.65
10:05:33|23027.65
10:05:34|23027.65
10:05:35|23028.8
10:05:36|23028.8
10:05:37|23030.72
10:05:38|23030.72
10:05:40|23026.32
10:05:41|23026.32
10:05:42|23022.
10:05:43|23022.76
10:05:44|23022.5
10:05:45|23022.5
10:05:45|23022.5
10:05:47|23027.25
10:05:48|23027.25
10:05:49|23026.22
10:05:49|23026.22
10:05:51|23021.94
10:05:53|23024.63
10:05:53|23020.
10:05:54|23020.
10:05:55|23019.06
10:05:56|23019.06
10:05:57|23019.06
10:05:58|23019.06
10:05:59|23025.45
10:06:00|23025.45
10:06:01|23025.45
10:06:03|23023.22
10:06:04|23023.22
10:06:04|23023.22
10:06:06|23023.22
10:06:07|23022.76
10:06:08|23022.76
10:06:08|23022.76
10:06:10|23022.36
10:06:12|23019.6
10:06:12|23019.6
10:06:13|23019.6
10:06:14|23017.26
10:06:15|23017.26
10:06:17|23015.29
10:06:18|23015.09
10:06:19|23015.09
10:06:19|23009.29
10:06:21|23010.46
10:06:23|23009.62
10:06:23|23009.62
10:06:24|23009.62
10:06:25|23008.3
10:06:26|23008.3
10:06:27|23006.47
10:06:28|23006.47
10:06:29|23006.47
10:06:30|23006.47
10:06:31|23005.37
10:06:33|23011.24
10:06:33|23011.24
10:06:35|23013.16
10:06:36|23008.37
10:06:37|23008.37
10:06:39|23006.56
10:06:40|23003.09
10:06:40|23003.09
10:06:42|23006.66
10:06:43|23006.66
10:06:44|23006.66
10:06:45|23006.66
10:06:46|23012.78
10:06:47|23012.78
10:06:48|23013.
10:06:49|23014.44
10:06:50|23014.44
10:06:51|23014.45
10:06:53|23014.45
10:06:54|23019.23
10:06:54|23019.23
10:06:55|23019.23
10:06:57|23019.23
10:06:57|23019.23
10:06:58|23019.23
10:06:59|23019.23
10:07:01|23019.23
10:07:01|23019.72
10:07:02|23019.72
10:07:03|23019.72
10:07:04|23019.72
10:07:06|23019.72
10:07:07|23019.72
10:07:08|23019.72
10:07:10|23019.72
10:07:11|23019.72
10:07:11|23019.72
10:07:13|23018.02
10:07:14|23018.02
10:07:15|23014.56
10:07:16|23014.56
10:07:16|23014.56
10:07:18|23014.01
10:07:18|23014.63
10:07:20|23014.63
10:07:21|23014.63
10:07:22|23015.55
10:07:23|23015.55
10:07:24|23014.56
10:07:25|23014.56
10:07:26|23014.56
10:07:27|23014.56
10:07:28|23012.92
10:07:29|23012.92
10:07:30|23012.37
10:07:31|23011.8
10:07:32|23011.8
10:07:33|23011.8
10:07:34|23028.74
10:07:35|23018.78
10:07:36|23018.78
10:07:37|23018.78
10:07:39|23018.78
10:07:39|23018.78
10:07:41|23018.78
10:07:42|23021.06
10:07:42|23024.55
10:07:44|23024.55
10:07:45|23024.55
10:07:45|23021.28
10:07:46|23017.58
10:07:48|23017.58
10:07:48|23017.58
10:07:50|23018.74
10:07:51|23018.74
10:07:51|23018.74
10:07:53|23018.74
10:07:54|23018.74
10:07:54|23018.74
10:07:55|23018.43
10:07:57|23020.72
10:07:58|23020.72
10:07:59|23020.72
10:08:00|23020.72
10:08:01|23020.
10:08:02|23020.86
10:08:03|23024.78
10:08:04|23028.36
10:08:05|23027.96
10:08:06|23027.96
10:08:08|23027.51
10:08:09|23027.48
10:08:10|23042.6
10:08:11|23042.6
10:08:12|23042.6
10:08:13|23023.9
10:08:14|23022.18
10:08:15|23022.18
10:08:16|23022.18
10:08:18|23022.39
10:08:18|23025.74
10:08:19|23025.74
10:08:21|23025.74
10:08:22|23025.74
10:08:23|23028.41
10:08:25|23028.41
10:08:25|23026.84
10:08:26|23026.84
10:08:27|23026.84
10:08:28|23026.84
10:08:29|23026.84
10:08:30|23019.47
10:08:31|23023.67
10:08:32|23023.67
10:08:34|23023.67
10:08:35|23023.67
10:08:36|23023.67
10:08:37|23023.67
10:08:38|23023.67
10:08:39|23023.67
10:08:40|23023.67
10:08:41|23024.58
10:08:42|23024.58
10:08:43|23024.58
10:08:44|23024.58
10:08:45|23025.68
10:08:46|23022.96
10:08:47|23026.9
10:08:49|23025.35
10:08:50|23025.35
10:08:51|23025.35
10:08:52|23025.35
10:08:53|23025.35
10:08:54|23025.35
10:08:55|23025.35
10:08:56|23025.35
10:08:57|23027.76
10:08:58|23027.57
10:08:59|23027.57
10:09:00|23025.9
10:09:01|23027.57
10:09:02|23024.45
10:09:03|23024.45
10:09:04|23020.42
10:09:05|23017.93
10:09:06|23017.12
10:09:07|23017.12
10:09:08|23020.97
10:09:09|23023.45
10:09:10|23023.45
10:09:11|23023.45
10:09:12|23023.
10:09:13|23023.
10:09:14|23023.
10:09:15|23023.
10:09:17|23023.
10:09:18|23023.
10:09:19|23016.24
10:09:20|23016.24
10:09:21|23016.24
10:09:22|23016.24
10:09:23|23004.31
10:09:24|23008.34
10:09:25|23005.68
10:09:26|23004.93
10:09:27|23006.09
10:09:28|23005.34
10:09:29|23005.1
10:09:30|23002.66
10:09:31|23000.
10:09:32|22998.32
10:09:33|22998.32
10:09:34|23001.55
10:09:35|23002.78
10:09:36|23002.78
10:09:37|23002.78
10:09:38|23002.78
10:09:39|23002.78
10:09:40|23000.8
10:09:41|23000.8
10:09:42|23001.55
10:09:43|23001.55
10:09:44|23001.55
10:09:45|23006.89
10:09:47|23006.89
10:09:47|23004.35
10:09:49|23005.91
10:09:51|23005.91
10:09:51|22998.66
10:09:53|22998.66
10:09:54|23014.48
10:09:55|23014.48
10:09:56|23004.29
10:09:57|23004.29
10:09:58|23004.29
10:09:59|23009.65
10:10:00|23018.
10:10:01|23018.
10:10:02|23023.14
10:10:03|23023.14
10:10:04|23022.06
10:10:05|23024.9
10:10:06|23014.34
10:10:07|23014.34
10:10:08|23014.34
10:10:09|23011.81
10:10:11|23011.81
10:10:11|23011.81
10:10:13|23011.81
10:10:14|23011.81
10:10:14|23011.81
10:10:16|23011.81
10:10:16|23011.81
10:10:17|23014.5
10:10:19|23014.5
10:10:19|23014.5
10:10:21|23018.76
10:10:21|23022.25
10:10:23|23020.25
10:10:24|23022.85
10:10:24|23028.15
10:10:25|23025.9
10:10:26|23025.9
10:10:28|23025.9
10:10:29|23023.68
10:10:29|23023.68
10:10:30|23023.68
10:10:31|23027.45
10:10:32|23026.68
10:10:34|23026.68
10:10:35|23024.52
10:10:35|23023.75
10:10:36|23023.75
10:10:38|23023.75
10:10:39|23031.61
10:10:40|23031.61
10:10:42|23031.17
10:10:43|23030.72
10:10:44|23030.72
10:10:46|23030.72
10:10:46|23030.72
10:10:48|23038.45
10:10:49|23040.85
10:10:50|23043.26
10:10:51|23036.45
10:10:53|23036.45
10:10:53|23036.45
10:10:54|23042.52
10:10:55|23042.52
10:10:56|23042.52
10:10:57|23042.52
10:10:58|23040.85
10:10:59|23042.51
10:11:01|23039.79
10:11:01|23037.47
10:11:02|23037.47
10:11:03|23034.99
10:11:04|23029.18
10:11:05|23029.18
10:11:06|23029.27
10:11:08|23026.46
10:11:09|23030.21
10:11:10|23028.67
10:11:11|23028.67
10:11:12|23028.67
10:11:13|23028.67
10:11:14|23023.77
10:11:15|23023.77
10:11:16|23023.77
10:11:17|23023.77
10:11:18|23023.77
10:11:20|23023.12
10:11:21|23022.42
10:11:22|23022.42
10:11:22|23022.42
10:11:23|23025.61
10:11:24|23025.61
10:11:26|23028.2
10:11:27|23031.6
10:11:27|23031.07
10:11:29|23028.02
10:11:29|23030.36
10:11:31|23018.81
10:11:32|23018.81
10:11:33|23016.25
10:11:33|23016.25
10:11:35|23016.25
10:11:36|23016.25
10:11:37|23017.39
10:11:38|23017.39
10:11:40|23017.39
10:11:40|23017.39
10:11:41|23017.39
10:11:42|23017.39
10:11:43|23017.39
10:11:44|23017.39
10:11:46|23019.58
10:11:47|23026.9
10:11:48|23026.9
10:11:49|23026.9
10:11:50|23026.9
10:11:51|23026.9
10:11:52|23027.96
10:11:53|23027.96
10:11:55|23027.82
10:11:56|23027.82
10:11:56|23027.47
10:11:58|23027.47
10:11:58|23027.47
10:12:00|23027.31
10:12:00|23027.31
10:12:01|23027.31
10:12:03|23029.4
10:12:04|23023.06
10:12:05|23023.06
10:12:06|23017.39
10:12:06|23022.48
10:12:07|23022.48
10:12:08|23022.48
10:12:10|23023.95
10:12:10|23026.03
10:12:12|23032.12
10:12:13|23033.42
10:12:14|23033.42
10:12:15|23032.09
10:12:16|23032.09
10:12:18|23033.09
10:12:18|23033.09
10:12:19|23033.09
10:12:20|23032.22
10:12:21|23032.22
10:12:22|23032.22
10:12:24|23032.22
10:12:25|23031.28
10:12:25|23031.28
10:12:27|23031.28
10:12:28|23031.28
10:12:28|23031.28
10:12:30|23031.28
10:12:31|23033.18
10:12:32|23033.18
10:12:33|23033.18
10:12:34|23033.18
10:12:34|23033.18
10:12:35|23031.56
10:12:36|23031.56
10:12:38|23031.56
10:12:38|23031.56
10:12:39|23032.01
10:12:41|23032.01
10:12:42|23032.01
10:12:44|23027.12
10:12:44|23028.35
10:12:45|23028.61
10:12:46|23028.61
10:12:47|23028.61
10:12:48|23028.61
10:12:49|23031.63
10:12:50|23044.32
10:12:51|23044.32
10:12:52|23044.32
10:12:53|23030.96
10:12:54|23030.96
10:12:55|23031.74
10:12:56|23031.74
10:12:57|23031.74
10:12:58|23029.18
10:13:00|23029.59
10:13:00|23029.59
10:13:02|23029.59
10:13:02|23029.
10:13:04|23026.13
10:13:05|23023.65
10:13:06|23026.12
10:13:07|23026.12
10:13:08|23028.26
10:13:08|23028.26
10:13:09|23027.2
10:13:12|23027.2
10:13:12|23027.09
10:13:13|23027.09
10:13:14|23023.69
10:13:15|23020.65
10:13:17|23023.16
10:13:18|23023.16
10:13:19|23023.16
10:13:20|23026.34
10:13:21|23026.34
10:13:21|23026.34
10:13:22|23026.34
10:13:23|23025.56
10:13:25|23025.56
10:13:25|23025.56
10:13:26|23025.56
10:13:27|23025.54
10:13:28|23025.54
10:13:31|23025.55
10:13:31|23025.55
10:13:32|23028.63
10:13:34|23031.89
10:13:35|23030.9
10:13:36|23030.9
10:13:37|23030.9
10:13:38|23029.99
10:13:39|23029.99
10:13:40|23029.99
10:13:41|23029.95
10:13:42|23029.95
10:13:43|23030.33
10:13:44|23028.2
10:13:45|23028.2
10:13:46|23028.26
10:13:47|23028.26
10:13:48|23031.54
10:13:49|23037.44
10:13:51|23037.44
10:13:51|23037.44
10:13:52|23037.44
10:13:54|23037.44
10:13:54|23037.44
10:13:56|23040.82
10:13:57|23041.06
10:13:57|23040.33
10:13:58|23043.09
10:14:00|23043.09
10:14:00|23043.09
10:14:02|23043.09
10:14:02|23043.09
10:14:03|23043.09
10:14:05|23045.78
10:14:06|23036.66
10:14:07|23034.82
10:14:08|23031.49
10:14:09|23031.49
10:14:10|23031.49
10:14:11|23037.09
10:14:12|23037.07
10:14:13|23039.12
10:14:14|23041.82
10:14:15|23041.82
10:14:16|23041.9
10:14:17|23041.9
10:14:18|23041.9
10:14:19|23041.9
10:14:21|23041.9
10:14:22|23039.46
10:14:23|23039.46
10:14:24|23052.24
10:14:25|23052.24
10:14:26|23052.24
10:14:27|23052.24
10:14:28|23035.22
10:14:29|23034.26
10:14:30|23036.25
10:14:31|23036.25
10:14:32|23035.86
10:14:33|23035.86
10:14:34|23035.86
10:14:35|23035.86
10:14:37|23035.86
10:14:37|23038.16
10:14:38|23039.03
10:14:40|23039.03
10:14:41|23039.03
10:14:42|23042.55
10:14:43|23048.98
10:14:44|23052.23
10:14:45|23059.9
10:14:46|23070.12
10:14:48|23055.01
10:14:49|23053.34
10:14:49|23049.7
10:14:51|23045.79
10:14:52|23045.89
10:14:52|23045.23
10:14:54|23045.23
10:14:55|23049.28
10:14:56|23051.9
10:14:57|23051.9
10:14:59|23051.9
10:14:59|23051.9
10:15:00|23051.
10:15:02|23047.7
10:15:03|23062.89
10:15:04|23048.4
10:15:05|23048.4
10:15:06|23047.91
10:15:07|23047.91
10:15:08|23047.91
10:15:10|23047.04
10:15:11|23046.28
10:15:12|23047.96
10:15:12|23053.29
10:15:13|23056.31
10:15:15|23056.31
10:15:16|23056.31
10:15:17|23056.31
10:15:18|23056.31
10:15:19|23056.31
10:15:20|23056.31
10:15:22|23056.31
10:15:22|23065.3
10:15:23|23050.88
10:15:24|23064.15
10:15:25|23053.25
10:15:26|23053.25
10:15:27|23054.52
10:15:29|23051.57
10:15:29|23046.28
10:15:30|23046.66
10:15:32|23058.85
10:15:32|23063.25
10:15:33|23061.48
10:15:34|23067.69
10:15:35|23064.36
10:15:36|23067.58
10:15:37|23067.58
10:15:39|23064.66
10:15:39|23067.91
10:15:40|23067.91
10:15:41|23067.91
10:15:43|23059.76
10:15:44|23059.76
10:15:45|23054.57
10:15:46|23055.41
10:15:47|23050.75
10:15:48|23050.75
10:15:50|23046.79
10:15:50|23046.79
10:15:52|23046.79
10:15:52|23049.73
10:15:54|23048.21
10:15:55|23048.96
10:15:56|23050.05
10:15:57|23048.92
10:15:58|23048.92
10:15:59|23052.48
10:16:01|23052.48
10:16:02|23048.08
10:16:04|23050.87
10:16:04|23045.9
10:16:05|23045.9
10:16:06|23045.9
10:16:07|23045.9
10:16:08|23045.9
10:16:09|23045.9
10:16:10|23040.82
10:16:11|23040.82
10:16:12|23038.64
10:16:13|23038.64
10:16:14|23038.64
10:16:15|23040.2
10:16:16|23040.2
10:16:18|23040.42
10:16:19|23040.42
10:16:20|23040.42
10:16:21|23037.95
10:16:22|23037.95
10:16:23|23037.95
10:16:23|23037.95
10:16:24|23037.95
10:16:26|23037.95
10:16:27|23036.91
10:16:28|23036.91
10:16:29|23036.91
10:16:30|23035.48
10:16:31|23035.48
10:16:32|23035.22
10:16:32|23035.22
10:16:33|23035.22
10:16:34|23033.23
10:16:36|23038.78
10:16:37|23038.78
10:16:38|23039.56
10:16:39|23039.56
10:16:39|23039.56
10:16:40|23039.56
10:16:41|23039.56
10:16:42|23039.56
10:16:44|23030.44
10:16:44|23034.96
10:16:46|23034.96
10:16:48|23024.43
10:16:48|23026.1
10:16:49|23026.1
10:16:50|23026.87
10:16:51|23026.87
10:16:52|23026.87
10:16:53|23026.87
10:16:54|23026.87
10:16:55|23026.87
10:16:56|23024.58
10:16:57|23024.33
10:16:58|23024.33
10:16:59|23023.99
10:17:00|23023.99
10:17:01|23027.93
10:17:02|23027.93
10:17:03|23031.47
10:17:04|23031.47
10:17:05|23031.47
10:17:06|23030.55
10:17:07|23030.55
10:17:08|23030.55
10:17:09|23029.82
10:17:10|23029.82
10:17:11|23029.82
10:17:12|23029.82
10:17:13|23029.82
10:17:14|23029.82
10:17:15|23029.82
10:17:17|23029.82
10:17:18|23029.6
10:17:19|23029.6
10:17:19|23029.6
10:17:20|23029.6
10:17:22|23029.6
10:17:23|23024.07
10:17:25|23024.07
10:17:25|23022.13
10:17:26|23022.13
10:17:28|23026.14
10:17:28|23023.13
10:17:29|23023.13
10:17:30|23023.13
10:17:31|23022.93
10:17:32|23021.87
10:17:33|23020.81
10:17:34|23020.81
10:17:36|23020.81
10:17:37|23014.9
10:17:38|23014.9
10:17:39|23014.84
10:17:40|23016.09
10:17:41|23012.54
10:17:42|23010.19
10:17:43|23012.26
10:17:44|23008.46
10:17:45|23008.43
10:17:46|23009.7
10:17:47|23012.8
10:17:48|23012.8
10:17:50|23010.51
10:17:50|23013.71
10:17:51|23023.01
10:17:53|23014.79
10:17:53|23014.79
10:17:55|23014.79
10:17:56|23017.8
10:17:57|23017.8
10:17:58|23017.8
10:17:59|23016.69
10:18:00|23016.69
10:18:01|23016.69
10:18:02|23013.18
10:18:03|23013.18
10:18:04|23006.3
10:18:05|23006.3
10:18:06|23003.6
10:18:07|22998.85
10:18:08|22998.85
10:18:09|23001.53
10:18:10|23005.93
10:18:11|23005.93
10:18:12|23005.93
10:18:13|23005.93
10:18:14|23005.58
10:18:15|23005.58
10:18:16|23003.3
10:18:17|23003.3
10:18:18|22997.7
10:18:19|22995.33
10:18:20|22999.33
10:18:21|22999.33
10:18:22|22998.69
10:18:23|22998.69
10:18:24|23004.85
10:18:25|23004.85
10:18:26|22992.55
10:18:27|22990.
10:18:28|22985.
10:18:29|22984.92
10:18:30|22979.53
10:18:31|22983.87
10:18:32|22978.84
10:18:33|22978.84
10:18:34|22978.84
10:18:35|22976.87
10:18:36|22976.87
10:18:37|22973.26
10:18:38|22979.84
10:18:39|22978.83
10:18:40|22978.83
10:18:41|22982.13
10:18:42|22982.13
10:18:43|22986.82
10:18:44|22985.01
10:18:45|22985.01
10:18:46|22988.78
10:18:47|22993.68
10:18:48|22981.17
10:18:50|22995.83
10:18:50|22995.83
10:18:51|22995.83
10:18:52|22995.83
10:18:54|22996.28
10:18:55|22996.28
10:18:55|22996.28
10:18:57|22996.28
10:18:58|22996.28
10:18:59|22996.28
10:19:00|22996.28
10:19:01|22996.28
10:19:01|22993.12
10:19:04|22997.45
10:19:04|22994.13
10:19:05|22994.13
10:19:06|22994.13
10:19:07|22994.13
10:19:08|23007.28
10:19:09|23001.29
10:19:11|23003.92
10:19:11|23003.92
10:19:14|23003.92
10:19:14|23003.92
10:19:15|23003.92
10:19:16|23003.92
10:19:17|23004.67
10:19:19|23004.67
10:19:19|23004.67
10:19:21|23004.67
10:19:21|23004.67
10:19:23|23004.67
10:19:24|23004.67
10:19:25|23004.67
10:19:27|23004.67
10:19:27|23003.52
10:19:28|23003.52
10:19:29|23003.52
10:19:30|23003.52
10:19:31|23003.52
10:19:32|23003.52
10:19:33|23003.52
10:19:34|23003.52
10:19:35|23003.52
10:19:36|23003.42
10:19:37|23003.42
10:19:38|23003.42
10:19:39|23005.51
10:19:40|23003.16
10:19:41|23003.16
10:19:42|23003.16
10:19:43|23003.16
10:19:44|23003.16
10:19:45|23003.16
10:19:46|23003.84
10:19:47|23003.84
10:19:48|23003.45
10:19:50|23003.13
10:19:51|23003.13
10:19:52|23000.64
10:19:53|23002.86
10:19:54|23002.86
10:19:54|23002.86
10:19:55|23002.86
10:19:56|23002.86
10:19:57|23002.86
10:19:58|23002.86
10:20:00|23003.64
10:20:01|23003.64
10:20:02|23003.64
10:20:03|23007.01
10:20:04|23007.01
10:20:05|23007.01
10:20:06|23006.86
10:20:07|23007.23
10:20:07|23005.2
10:20:08|23002.85
10:20:11|23002.85
10:20:11|23005.42
10:20:13|23005.42
10:20:14|23005.42
10:20:14|23007.11
10:20:16|23003.1
10:20:17|23003.1
10:20:17|23003.1
10:20:18|23003.1
10:20:20|23003.1
10:20:21|23003.1
10:20:23|23006.3
10:20:23|23006.3
10:20:24|23008.71
10:20:25|23008.71
10:20:26|23006.54
10:20:27|23012.85
10:20:28|23009.44
10:20:29|23011.52
10:20:30|23011.52
10:20:31|23009.17
10:20:32|23005.44
10:20:33|23005.44
10:20:35|23006.84
10:20:36|23006.84
10:20:36|23006.84
10:20:37|23006.84
10:20:38|23010.02
10:20:40|23010.02
10:20:41|23010.02
10:20:42|23010.92
10:20:42|23010.92
10:20:44|23010.92
10:20:45|23007.53
10:20:46|23007.53
10:20:47|23007.53
10:20:48|23007.53
10:20:48|23007.53
10:20:50|23007.34
10:20:52|23007.34
10:20:53|23005.96
10:20:54|23005.96
10:20:55|23005.96
10:20:56|23005.96
10:20:56|23005.62
10:20:58|23005.62
10:20:58|23005.62
10:20:59|23005.42
10:21:01|23005.42
10:21:03|23004.49
10:21:03|23004.49
10:21:04|23004.49
10:21:06|23000.6
10:21:07|23000.6
10:21:07|23000.6
10:21:09|23000.6
10:21:10|23000.6
10:21:12|23002.34
10:21:12|23002.34
10:21:13|23002.78
10:21:14|23002.78
10:21:15|23002.78
10:21:16|23002.78
10:21:17|23002.64
10:21:18|23001.36
10:21:20|22986.29
10:21:21|22991.41
10:21:22|22991.03
10:21:22|22991.78
10:21:25|22990.23
10:21:25|22990.23
10:21:26|22987.31
10:21:28|22990.45
10:21:29|22988.53
10:21:30|22980.81
10:21:32|22980.68
10:21:32|22985.73
10:21:34|22985.73
10:21:34|22986.04
10:21:35|22983.97
10:21:37|22979.46
10:21:38|22979.46
10:21:39|22979.46
10:21:39|22981.83
10:21:40|22981.83
10:21:42|22981.49
10:21:43|22981.49
10:21:44|22981.49
10:21:45|22981.57
10:21:47|22979.02
10:21:47|22979.02
10:21:48|22979.02
10:21:49|22979.02
10:21:50|22979.02
10:21:51|22979.02
10:21:53|22981.43
10:21:55|22978.26
10:21:55|22980.27
10:21:56|22980.27
10:21:58|22978.71
10:21:59|22986.
10:21:59|22984.35
10:22:00|22986.45
10:22:02|22986.45
10:22:03|22986.45
10:22:05|22985.
10:22:06|22987.8
10:22:07|22987.8
10:22:08|22985.17
10:22:08|22985.17
10:22:10|22985.17
10:22:10|22990.19
10:22:12|22990.19
10:22:14|22990.19
10:22:14|22990.19
10:22:15|22990.19
10:22:16|22990.19
10:22:17|22990.19
10:22:18|22990.19
10:22:19|22990.19
10:22:20|22990.19
10:22:21|22990.19
10:22:22|22990.19
10:22:23|22980.62
10:22:25|22980.62
10:22:26|22980.79
10:22:27|22981.34
10:22:28|22981.34
10:22:29|22981.34
10:22:29|22982.32
10:22:30|22982.32
10:22:32|22982.32
10:22:33|22982.32
10:22:33|22982.32
10:22:35|22986.36
10:22:35|22986.36
10:22:37|22986.36
10:22:37|22985.42
10:22:39|22983.12
10:22:40|22983.12
10:22:41|22983.12
10:22:41|22980.42
10:22:43|22977.72
10:22:44|22977.72
10:22:45|22978.38
10:22:45|22982.78
10:22:48|22988.38
10:22:48|22988.38
10:22:49|22985.29
10:22:50|22985.29
10:22:51|22985.29
10:22:53|22985.29
10:22:55|22985.29
10:22:55|22985.29
10:22:57|22985.29
10:22:58|22983.5
10:22:59|22983.5
10:23:01|22983.5
10:23:01|22983.5
10:23:02|22983.5
10:23:04|22983.5
10:23:06|22983.5
10:23:07|22985.7
10:23:08|22985.7
10:23:09|22985.7
10:23:10|22979.72
10:23:11|22979.72
10:23:12|22979.44
10:23:13|22979.44
10:23:14|22988.84
10:23:15|22992.62
10:23:16|22995.73
10:23:18|22990.46
10:23:18|22990.46
10:23:20|22982.8
10:23:20|22982.8
10:23:22|22982.8
10:23:23|22985.17
10:23:23|22985.17
10:23:25|22986.83
10:23:26|22990.28
10:23:27|22990.28
10:23:28|22990.28
10:23:29|22990.28
10:23:31|22990.28
10:23:31|22992.01
10:23:32|22992.01
10:23:33|22992.01
10:23:35|22987.39
10:23:36|22987.39
10:23:37|22987.39
10:23:38|22987.39
10:23:39|22987.39
10:23:40|22985.89
10:23:41|22993.2
10:23:42|22992.88
10:23:43|22999.76
10:23:45|22999.76
10:23:46|22999.76
10:23:46|22999.76
10:23:47|22999.76
10:23:48|22999.76
10:23:49|22996.05
10:23:51|22996.
10:23:51|22996.
10:23:52|22996.
10:23:54|22993.
10:23:54|22993.
10:23:56|22993.
10:23:57|22993.
10:23:58|22993.
10:23:59|22993.
10:24:00|22993.
10:24:01|22993.
10:24:02|22993.
10:24:03|22992.19
10:24:04|22994.18
10:24:05|22994.18
10:24:06|22994.18
10:24:07|22994.18
10:24:08|22994.18
10:24:09|22998.81
10:24:11|22996.4
10:24:11|22995.26
10:24:13|22992.69
10:24:13|22990.79
10:24:15|22990.79
10:24:16|22990.79
10:24:17|22990.79
10:24:18|22991.63
10:24:19|22991.26
10:24:20|22991.26
10:24:21|22996.65
10:24:22|22996.65
10:24:23|22996.65
10:24:24|22991.44
10:24:25|22991.44
10:24:26|22993.47
10:24:27|22993.47
10:24:28|22993.47
10:24:29|22993.47
10:24:30|22993.47
10:24:31|22993.47
10:24:32|22991.22
10:24:33|22991.22
10:24:34|22983.65
10:24:36|22983.65
10:24:36|22983.65
10:24:37|22983.65
10:24:38|22983.65
10:24:39|22983.65
10:24:40|22983.65
10:24:41|22983.29
10:24:42|22983.29
10:24:43|22977.15
10:24:44|22980.15
10:24:46|22980.15
10:24:46|22980.15
10:24:47|22980.15
10:24:49|22980.15
10:24:49|22980.15
10:24:50|22980.15
10:24:52|22980.15
10:24:53|22980.15
10:24:54|22980.15
10:24:56|22980.15
10:24:57|22980.15
10:24:58|22980.15
10:25:00|22970.32
10:25:00|22970.32
10:25:01|22973.28
10:25:02|22973.28
10:25:03|22976.96
10:25:05|22976.96
10:25:07|22979.21
10:25:07|22979.21
10:25:09|22978.43
10:25:10|22978.43
10:25:10|22978.43
10:25:12|22978.18
10:25:13|22978.18
10:25:14|22978.18
10:25:15|22977.24
10:25:16|22977.24
10:25:17|22982.75
10:25:18|22982.75
10:25:20|22983.59
10:25:21|22983.59
10:25:22|22983.59
10:25:24|22984.81
10:25:24|22984.81
10:25:26|22983.2
10:25:27|22983.2
10:25:27|22983.2
10:25:30|22978.39
10:25:30|22978.39
10:25:31|22980.29
10:25:32|22983.49
10:25:33|22983.49
10:25:34|22985.43
10:25:36|22981.04
10:25:37|22981.04
10:25:38|22979.85
10:25:39|22979.85
10:25:40|22972.84
10:25:41|22975.53
10:25:42|22978.59
10:25:43|22978.59
10:25:44|22981.78
10:25:45|22983.41
10:25:46|22983.41
10:25:47|22983.41
10:25:48|22983.41
10:25:49|22983.41
10:25:50|22983.41
10:25:51|22986.12
10:25:52|22986.12
10:25:53|22986.12
10:25:54|22986.12
10:25:55|22978.65
10:25:57|22974.16
10:25:58|22974.16
10:25:58|22974.16
10:26:00|22974.16
10:26:01|22974.16
10:26:02|22974.16
10:26:02|22974.16
10:26:04|22972.88
10:26:05|22972.88
10:26:06|22977.46
10:26:07|22979.59
10:26:08|22982.9
10:26:09|22982.9
10:26:09|22975.87
10:26:11|22975.87
10:26:11|22975.87
10:26:12|22977.59
10:26:13|22977.59
10:26:14|22976.2
10:26:16|22976.2
10:26:16|22976.2
10:26:17|22976.2
10:26:19|22976.2
10:26:20|22976.2
10:26:21|22976.2
10:26:22|22981.33
10:26:22|22981.33
10:26:24|22973.4
10:26:25|22976.17
10:26:26|22978.17
10:26:27|22978.17
10:26:28|22978.17
10:26:28|22978.18
10:26:30|22975.55
10:26:31|22981.73
10:26:32|22981.73
10:26:33|22981.73
10:26:34|22981.3
10:26:36|22980.4
10:26:36|22980.4
10:26:37|22979.19
10:26:38|22977.19
10:26:39|22977.19
10:26:40|22977.19
10:26:41|22977.19
10:26:42|22977.19
10:26:43|22977.19
10:26:44|22977.19
10:26:45|22977.19
10:26:46|22977.19
10:26:47|22977.19
10:26:48|22977.19
10:26:49|22977.19
10:26:50|22977.19
10:26:51|22977.19
10:26:52|22977.19
10:26:53|22977.19
10:26:54|22977.19
10:26:55|22977.19
10:26:56|22977.19
10:26:58|22977.19
10:26:59|22977.19
10:27:01|22978.56
10:27:01|22978.56
10:27:02|22978.56
10:27:03|22979.01
10:27:04|22979.01
10:27:06|22979.34
10:27:07|22979.34
10:27:07|22978.27
10:27:08|22980.41
10:27:11|22980.41
10:27:11|22980.41
10:27:12|22980.41
10:27:14|22978.64
10:27:15|22976.58
10:27:16|22976.58
10:27:16|22974.78
10:27:18|22974.78
10:27:19|22974.78
10:27:20|22974.78
10:27:21|22974.78
10:27:22|22974.78
10:27:23|22978.52
10:27:23|22978.52
10:27:25|22978.52
10:27:26|22978.52
10:27:27|22978.52
10:27:29|22979.01
10:27:29|22979.01
10:27:30|22975.34
10:27:31|22975.34
10:27:32|22975.34
10:27:33|22975.34
10:27:35|22981.39
10:27:35|22981.39
10:27:36|22981.39
10:27:37|22981.39
10:27:39|22981.39
10:27:39|22981.39
10:27:40|22981.39
10:27:41|22981.39
10:27:42|22978.74
10:27:44|22978.74
10:27:44|22978.74
10:27:46|22978.74
10:27:47|22978.74
10:27:48|22978.74
10:27:49|22975.25
10:27:50|22976.39
10:27:51|22976.39
10:27:52|22979.87
10:27:53|22979.87
10:27:54|22985.71
10:27:55|22985.71
10:27:56|22985.71
10:27:57|22985.71
10:27:59|22985.71
10:28:00|22970.38
10:28:01|22973.3
10:28:02|22973.3
10:28:03|22973.3
10:28:05|22973.3
10:28:06|22973.3
10:28:07|22973.3
10:28:08|22966.67
10:28:09|22966.67
10:28:10|22966.67
10:28:11|22964.33
10:28:12|22962.06
10:28:13|22962.06
10:28:14|22962.06
10:28:15|22965.55
10:28:16|22965.55
10:28:17|22967.29
10:28:18|22967.29
10:28:19|22966.87
10:28:21|22966.87
10:28:22|22967.64
10:28:23|22967.64
10:28:24|22967.64
10:28:25|22972.67
10:28:26|22972.67
10:28:27|22972.67
10:28:28|22972.67
10:28:29|22972.67
10:28:30|22972.67
10:28:31|22972.67
10:28:32|22972.67
10:28:34|22972.67
10:28:35|22972.67
10:28:36|22972.29
10:28:37|22972.29
10:28:38|22976.78
10:28:39|22975.58
10:28:40|22975.58
10:28:41|22975.31
10:28:42|22975.31
10:28:43|22975.31
10:28:44|22975.31
10:28:45|22975.31
10:28:46|22975.73
10:28:48|22975.73
10:28:48|22975.73
10:28:49|22975.73
10:28:51|22975.75
10:28:52|22975.75
10:28:52|22975.75
10:28:53|22974.99
10:28:55|22974.99
10:28:55|22970.84
10:28:57|22969.47
10:28:58|22969.47
10:29:00|22969.47
10:29:01|22969.47
10:29:03|22972.18
10:29:04|22972.18
10:29:05|22972.18
10:29:06|22972.18
10:29:07|22972.18
10:29:09|22972.18
10:29:09|22972.18
10:29:10|22966.33
10:29:12|22966.33
10:29:14|22966.33
10:29:14|22965.14
10:29:15|22964.42
10:29:17|22964.42
10:29:18|22964.73
10:29:19|22964.73
10:29:19|22964.73
10:29:20|22964.73
10:29:22|22970.4
10:29:23|22967.56
10:29:23|22967.56
10:29:24|22967.56
10:29:26|22967.56
10:29:27|22972.06
10:29:29|22972.06
10:29:29|22972.39
10:29:30|22972.39
10:29:31|22966.09
10:29:32|22966.09
10:29:34|22966.09
10:29:34|22966.09
10:29:35|22966.09
10:29:36|22967.89
10:29:37|22967.89
10:29:39|22969.49
10:29:40|22969.49
10:29:41|22969.49
10:29:42|22969.49
10:29:43|22969.49
10:29:44|22969.49
10:29:45|22969.49
10:29:46|22969.49
10:29:47|22969.49
10:29:48|22969.49
10:29:48|22968.69
10:29:49|22967.38
10:29:51|22963.82
10:29:52|22960.85
10:29:53|22958.26
10:29:54|22962.28
10:29:55|22964.98
10:29:56|22964.98
10:29:57|22968.02
10:29:58|22964.36
10:29:58|22968.15
10:30:01|22971.12
10:30:01|22979.1
10:30:02|22978.03
10:30:03|22969.21
10:30:04|22969.21
10:30:06|22969.21
10:30:07|22978.04
10:30:08|22978.04
10:30:09|22975.2
10:30:10|22975.2
10:30:11|22975.56
10:30:12|22975.55
10:30:13|22975.55
10:30:14|22977.15
10:30:15|22977.15
10:30:16|22977.15
10:30:17|22979.1
10:30:18|22979.1
10:30:19|22979.1
10:30:20|22979.38
10:30:21|22979.38
10:30:22|22979.38
10:30:23|22979.38
10:30:24|22980.29
10:30:25|22982.56
10:30:27|22982.56
10:30:27|22982.51
10:30:29|22982.51
10:30:29|22982.51
10:30:31|22982.51
10:30:32|22981.69
10:30:33|22981.69
10:30:35|22977.82
10:30:35|22977.82
10:30:36|22978.97
10:30:37|22981.57
10:30:39|22981.57
10:30:40|22984.1
10:30:41|22984.03
10:30:42|22984.03
10:30:43|22984.03
10:30:44|22983.94
10:30:45|22986.13
10:30:45|22985.55
10:30:46|22983.9
10:30:48|22983.9
10:30:49|22983.9
10:30:50|22983.86
10:30:51|22983.86
10:30:52|22981.18
10:30:53|22987.87
10:30:54|22977.03
10:30:54|22975.07
10:30:56|22975.07
10:30:57|22975.07
10:30:58|22975.07
10:30:59|22975.07
10:31:00|22976.22
10:31:02|22976.22
10:31:03|22976.22
10:31:04|22976.22
10:31:05|22976.22
10:31:06|22976.22
10:31:07|22980.61
10:31:08|22980.61
10:31:09|22980.61
10:31:10|22980.61
10:31:11|22980.61
10:31:13|22980.61
10:31:14|22980.61
10:31:15|22981.04
10:31:15|22981.04
10:31:17|22981.04
10:31:18|22981.04
10:31:19|22978.23
10:31:20|22974.76
10:31:21|22974.76
10:31:21|22974.76
10:31:22|22974.76
10:31:24|22978.63
10:31:25|22978.63
10:31:26|22978.23
10:31:27|22977.96
10:31:27|22977.96
10:31:29|22977.96
10:31:30|22978.58
10:31:31|22978.58
10:31:32|22978.58
10:31:33|22978.58
10:31:34|22978.58
10:31:35|22978.58
10:31:36|22978.58
10:31:37|22978.58
10:31:38|22978.58
10:31:39|22978.58
10:31:40|22980.06
10:31:41|22980.06
10:31:43|22974.99
10:31:44|22976.15
10:31:44|22974.52
10:31:45|22976.53
10:31:47|22976.53
10:31:48|22976.53
10:31:49|22977.66
10:31:49|22977.66
10:31:50|22978.25
10:31:52|22978.25
10:31:53|22978.25
10:31:54|22972.42
10:31:54|22972.42
10:31:55|22972.42
10:31:57|22978.23
10:31:58|22980.52
10:31:59|22981.92
10:32:00|22981.64
10:32:01|22981.64
10:32:02|22992.93
10:32:03|22998.82
10:32:05|22998.07
10:32:06|22989.24
10:32:07|22991.46
10:32:09|22988.71
10:32:09|22988.71
10:32:11|22988.71
10:32:13|22992.42
10:32:14|22992.42
10:32:15|22992.42
10:32:16|22992.84
10:32:17|22993.15
10:32:19|22993.15
10:32:19|22998.45
10:32:20|22998.45
10:32:21|22998.45
10:32:22|22998.45
10:32:23|22996.04
10:32:25|22998.02
10:32:26|22998.02
10:32:27|22998.02
10:32:27|22998.02
10:32:29|22991.27
10:32:30|22991.27
10:32:31|22991.27
10:32:33|22991.27
10:32:33|22991.27
10:32:34|22975.02
10:32:35|22975.02
10:32:36|22972.35
10:32:37|22971.26
10:32:39|22965.43
10:32:39|22968.41
10:32:41|22968.41
10:32:42|22966.43
10:32:43|22966.25
10:32:44|22966.25
10:32:45|22959.76
10:32:46|22962.15
10:32:48|22960.96
10:32:48|22962.41
10:32:50|22962.41
10:32:50|22965.33
10:32:51|22965.33
10:32:53|22969.04
10:32:54|22970.94
10:32:54|22970.94
10:32:55|22970.94
10:32:56|22971.98
10:32:57|22971.98
10:32:58|22971.98
10:33:00|22971.63
10:33:01|22971.63
10:33:02|22971.63
10:33:03|22971.28
10:33:05|22973.11
10:33:06|22973.11
10:33:08|22973.11
10:33:08|22973.11
10:33:09|22972.36
10:33:11|22972.36
10:33:13|22972.36
10:33:13|22972.36
10:33:14|22973.91
10:33:15|22973.91
10:33:16|22973.91
10:33:17|22973.91
10:33:18|22973.91
10:33:19|22973.91
10:33:20|22971.48
10:33:22|22971.48
10:33:23|22968.9
10:33:23|22971.31
10:33:25|22971.31
10:33:26|22971.31
10:33:27|22971.31
10:33:28|22967.1
10:33:29|22967.1
10:33:30|22961.74
10:33:31|22956.23
10:33:32|22953.35
10:33:33|22955.45
10:33:35|22944.5
10:33:35|22949.72
10:33:36|22946.67
10:33:37|22946.67
10:33:38|22946.67
10:33:39|22950.71
10:33:40|22951.54
10:33:41|22951.54
10:33:42|22951.54
10:33:43|22955.26
10:33:44|22955.26
10:33:45|22955.26
10:33:46|22955.26
10:33:47|22955.26
10:33:48|22955.26
10:33:49|22955.26
10:33:50|22955.26
10:33:51|22949.29
10:33:53|22950.7
10:33:54|22950.7
10:33:55|22946.39
10:33:55|22950.7
10:33:57|22946.38
10:33:57|22952.1
10:33:59|22952.1
10:33:59|22954.48
10:34:01|22953.35
10:34:01|22953.35
10:34:02|22951.44
10:34:04|22951.44
10:34:06|22951.44
10:34:07|22952.69
10:34:09|22947.58
10:34:09|22948.01
10:34:10|22947.6
10:34:11|22947.6
10:34:12|22947.6
10:34:14|22947.6
10:34:14|22941.78
10:34:17|22941.7
10:34:18|22941.7
10:34:19|22939.41
10:34:21|22939.41
10:34:21|22940.79
10:34:22|22942.21
10:34:24|22947.22
10:34:24|22945.1
10:34:25|22945.1
10:34:26|22945.1
10:34:28|22940.05
10:34:29|22942.43
10:34:29|22942.43
10:34:30|22941.19
10:34:31|22941.19
10:34:34|22950.99
10:34:34|22948.05
10:34:35|22948.05
10:34:37|22955.88
10:34:38|22955.92
10:34:38|22950.
10:34:39|22944.99
10:34:40|22946.18
10:34:41|22960.23
10:34:43|22960.23
10:34:44|22943.75
10:34:44|22945.46
10:34:45|22945.46
10:34:46|22954.99
10:34:47|22954.99
10:34:49|22951.88
10:34:49|22951.88
10:34:51|22952.81
10:34:51|22952.81
10:34:52|22952.81
10:34:53|22953.36
10:34:54|22953.36
10:34:55|22953.02
10:34:56|22953.02
10:34:58|22953.02
10:34:58|22953.02
10:34:59|22953.02
10:35:01|22953.02
10:35:01|22953.02
10:35:02|22953.02
10:35:03|22953.02
10:35:04|22953.02
10:35:06|22953.02
10:35:08|22948.99
10:35:09|22953.02
10:35:11|22953.02
10:35:11|22953.02
10:35:13|22953.02
10:35:14|22953.02
10:35:15|22953.02
10:35:17|22947.81
10:35:17|22947.81
10:35:18|22947.81
10:35:20|22950.97
10:35:22|22950.97
10:35:22|22950.97
10:35:23|22950.97
10:35:24|22950.97
10:35:25|22950.97
10:35:26|22951.44
10:35:27|22951.44
10:35:28|22951.44
10:35:29|22948.3
10:35:30|22943.88
10:35:31|22943.88
10:35:32|22941.4
10:35:33|22946.48
10:35:34|22948.17
10:35:35|22948.17
10:35:37|22948.17
10:35:37|22948.17
10:35:39|22948.17
10:35:39|22947.77
10:35:40|22947.77
10:35:41|22947.77
10:35:42|22947.77
10:35:43|22947.77
10:35:45|22947.77
10:35:45|22947.77
10:35:47|22947.77
10:35:47|22948.83
10:35:49|22948.83
10:35:49|22954.64
10:35:50|22951.83
10:35:51|22951.83
10:35:52|22954.8
10:35:53|22954.8
10:35:54|22954.85
10:35:56|22950.01
10:35:58|22947.97
10:35:58|22947.97
10:35:59|22947.97
10:36:00|22947.97
10:36:01|22947.97
10:36:02|22947.97
10:36:03|22947.97
10:36:04|22947.97
10:36:06|22945.02
10:36:08|22942.97
10:36:08|22942.97
10:36:10|22943.61
10:36:12|22943.61
10:36:13|22943.61
10:36:14|22943.61
10:36:14|22943.61
10:36:15|22943.61
10:36:16|22944.68
10:36:17|22948.55
10:36:18|22948.55
10:36:20|22948.55
10:36:20|22948.55
10:36:21|22948.55
10:36:22|22948.55
10:36:24|22948.55
10:36:24|22948.55
10:36:26|22948.55
10:36:26|22948.55
10:36:27|22948.55
10:36:28|22948.55
10:36:29|22947.79
10:36:30|22947.79
10:36:31|22947.79
10:36:33|22948.03
10:36:33|22948.03
10:36:35|22948.03
10:36:36|22948.03
10:36:37|22948.19
10:36:38|22948.19
10:36:39|22948.19
10:36:40|22950.11
10:36:41|22950.11
10:36:43|22952.17
10:36:44|22952.17
10:36:44|22952.17
10:36:45|22947.18
10:36:47|22948.65
10:36:48|22948.65
10:36:49|22944.36
10:36:50|22944.36
10:36:51|22943.15
10:36:52|22944.35
10:36:53|22944.35
10:36:54|22947.68
10:36:55|22947.68
10:36:56|22947.68
10:36:57|22947.68
10:36:58|22944.94
10:36:59|22944.94
10:37:00|22944.94
10:37:01|22944.94
10:37:02|22944.94
10:37:03|22944.94
10:37:04|22944.94
10:37:05|22944.68
10:37:06|22947.43
10:37:08|22944.8
10:37:08|22944.8
10:37:10|22945.2
10:37:11|22945.2
10:37:12|22945.2
10:37:13|22945.2
10:37:14|22948.51
10:37:15|22948.51
10:37:16|22949.72
10:37:17|22955.17
10:37:18|22955.17
10:37:19|22955.17
10:37:20|22953.26
10:37:21|22956.54
10:37:23|22956.54
10:37:23|22954.03
10:37:24|22954.03
10:37:26|22954.03
10:37:26|22954.03
10:37:27|22954.03
10:37:28|22954.03
10:37:29|22946.82
10:37:31|22946.82
10:37:31|22948.55
10:37:32|22948.55
10:37:34|22948.55
10:37:34|22948.55
10:37:36|22942.22
10:37:37|22942.22
10:37:39|22946.75
10:37:39|22946.75
10:37:40|22951.75
10:37:41|22948.35
10:37:42|22948.35
10:37:44|22948.35
10:37:44|22948.35
10:37:45|22948.35
10:37:46|22948.36
10:37:47|22947.09
10:37:48|22947.09
10:37:49|22947.33
10:37:51|22947.03
10:37:51|22947.03
10:37:52|22944.88
10:37:54|22944.88
10:37:55|22946.75
10:37:55|22946.75
10:37:56|22946.62
10:37:57|22946.62
10:37:58|22945.96
10:37:59|22945.96
10:38:00|22946.45
10:38:01|22946.45
10:38:03|22946.45
10:38:03|22948.66
10:38:04|22948.66
10:38:06|22948.66
10:38:07|22948.66
10:38:08|22948.66
10:38:09|22948.66
10:38:10|22948.66
10:38:12|22948.66
10:38:13|22948.4
10:38:14|22948.4
10:38:14|22948.4
10:38:16|22948.1
10:38:17|22955.66
10:38:18|22955.66
10:38:19|22950.22
10:38:20|22950.22
10:38:20|22957.44
10:38:22|22953.
10:38:23|22953.
10:38:24|22953.
10:38:25|22953.78
10:38:26|22951.31
10:38:26|22951.31
10:38:28|22951.31
10:38:29|22951.31
10:38:30|22951.31
10:38:31|22951.31
10:38:32|22959.88
10:38:34|22956.5
10:38:34|22956.5
10:38:36|22956.5
10:38:36|22956.5
10:38:38|22956.5
10:38:38|22956.5
10:38:39|22956.5
10:38:41|22948.78
10:38:41|22948.78
10:38:43|22943.23
10:38:45|22943.23
10:38:45|22943.23
10:38:46|22948.03
10:38:47|22947.34
10:38:48|22947.34
10:38:49|22947.34
10:38:50|22947.34
10:38:51|22944.82
10:38:52|22944.82
10:38:53|22946.32
10:38:54|22946.32
10:38:55|22948.04
10:38:56|22953.67
10:38:57|22953.67
10:38:58|22952.27
10:38:59|22952.27
10:39:00|22952.27
10:39:01|22958.07
10:39:02|22958.07
10:39:03|22958.07
10:39:04|22958.07
10:39:06|22955.29
10:39:06|22955.29
10:39:08|22958.67
10:39:08|22956.94
10:39:10|22956.94
10:39:10|22953.67
10:39:12|22953.67
10:39:12|22953.67
10:39:13|22953.67
10:39:15|22953.67
10:39:16|22953.67
10:39:17|22956.51
10:39:17|22956.51
10:39:19|22956.51
10:39:20|22950.7
10:39:20|22950.7
10:39:22|22953.4
10:39:23|22953.4
10:39:24|22952.78
10:39:25|22952.78
10:39:25|22959.51
10:39:27|22959.51
10:39:27|22959.51
10:39:29|22960.56
10:39:29|22959.08
10:39:32|22956.58
10:39:32|22957.99
10:39:33|22960.48
10:39:34|22960.48
10:39:35|22960.48
10:39:36|22957.2
10:39:37|22953.73
10:39:38|22954.44
10:39:39|22954.44
10:39:40|22954.44
10:39:42|22954.44
10:39:42|22954.44
10:39:43|22957.54
10:39:45|22957.54
10:39:46|22957.54
10:39:47|22958.12
10:39:47|22958.12
10:39:48|22958.12
10:39:50|22958.12
10:39:51|22958.12
10:39:51|22958.12
10:39:52|22958.12
10:39:54|22958.36
10:39:54|22958.36
10:39:55|22958.36
10:39:56|22958.36
10:39:58|22956.43
10:39:58|22956.41
10:39:59|22956.41
10:40:01|22951.61
10:40:02|22951.61
10:40:03|22953.74
10:40:04|22953.74
10:40:05|22953.74
10:40:06|22953.74
10:40:07|22953.74
10:40:08|22953.74
10:40:09|22953.74
10:40:10|22952.43
10:40:11|22952.43
10:40:12|22952.43
10:40:13|22952.43
10:40:14|22952.43
10:40:15|22954.23
10:40:16|22952.22
10:40:17|22952.22
10:40:18|22952.22
10:40:20|22952.58
10:40:20|22952.58
10:40:22|22946.27
10:40:23|22946.27
10:40:24|22946.27
10:40:25|22950.28
10:40:26|22954.02
10:40:27|22954.02
10:40:28|22954.02
10:40:29|22949.19
10:40:31|22949.19
10:40:32|22949.19
10:40:33|22949.19
10:40:33|22949.19
10:40:35|22955.88
10:40:35|22951.76
10:40:36|22951.76
10:40:38|22951.76
10:40:38|22951.76
10:40:39|22951.76
10:40:41|22951.76
10:40:42|22951.76
10:40:42|22951.76
10:40:43|22942.07
10:40:45|22942.07
10:40:46|22941.29
10:40:46|22941.03
10:40:47|22943.01
10:40:49|22943.01
10:40:49|22940.81
10:40:50|22940.81
10:40:51|22940.81
10:40:52|22942.21
10:40:53|22939.86
10:40:54|22943.02
10:40:55|22944.55
10:40:57|22945.03
10:40:58|22943.16
10:40:59|22943.16
10:40:59|22943.16
10:41:01|22943.16
10:41:02|22938.96
10:41:04|22938.96
10:41:05|22938.96
10:41:06|22933.4
10:41:06|22933.4
10:41:08|22933.4
10:41:08|22936.02
10:41:09|22936.02
10:41:11|22936.35
10:41:12|22936.35
10:41:14|22936.35
10:41:14|22936.35
10:41:16|22936.35
10:41:16|22936.35
10:41:18|22936.35
10:41:19|22936.35
10:41:20|22934.61
10:41:21|22932.86
10:41:22|22932.86
10:41:23|22933.53
10:41:24|22933.53
10:41:25|22933.53
10:41:26|22930.49
10:41:27|22930.49
10:41:28|22930.49
10:41:29|22934.43
10:41:30|22934.43
10:41:31|22934.43
10:41:32|22937.49
10:41:33|22937.49
10:41:34|22937.8
10:41:35|22937.8
10:41:36|22940.19
10:41:37|22933.7
10:41:38|22933.7
10:41:39|22935.93
10:41:41|22935.93
10:41:42|22932.05
10:41:43|22936.92
10:41:43|22939.15
10:41:44|22938.14
10:41:45|22939.14
10:41:47|22939.14
10:41:48|22939.14
10:41:49|22939.14
10:41:50|22937.11
10:41:51|22948.93
10:41:53|22950.12
10:41:53|22954.11
10:41:55|22958.99
10:41:55|22956.74
10:41:57|22956.74
10:41:57|22954.39
10:41:58|22954.39
10:41:59|22953.33
10:42:00|22947.52
10:42:01|22952.67
10:42:02|22952.67
10:42:03|22952.67
10:42:04|22952.67
10:42:05|22952.04
10:42:07|22952.04
10:42:07|22952.04
10:42:08|22952.04
10:42:09|22952.04
10:42:10|22946.59
10:42:12|22946.59
10:42:14|22946.59
10:42:15|22946.59
10:42:15|22946.81
10:42:16|22946.81
10:42:17|22947.85
10:42:19|22947.85
10:42:20|22947.85
10:42:21|22949.01
10:42:22|22947.25
10:42:23|22942.72
10:42:25|22938.7
10:42:25|22938.7
10:42:27|22938.7
10:42:27|22938.7
10:42:29|22938.67
10:42:30|22941.67
10:42:31|22945.73
10:42:32|22945.73
10:42:33|22945.73
10:42:34|22945.73
10:42:35|22943.89
10:42:36|22943.89
10:42:37|22943.89
10:42:38|22943.89
10:42:39|22943.55
10:42:40|22943.55
10:42:41|22944.23
10:42:42|22945.73
10:42:44|22945.73
10:42:45|22945.73
10:42:46|22945.73
10:42:47|22945.73
10:42:48|22939.61
10:42:49|22939.61
10:42:51|22937.38
10:42:52|22937.38
10:42:53|22937.1
10:42:54|22937.1
10:42:55|22937.1
10:42:57|22939.99
10:42:57|22939.99
10:42:58|22943.59
10:42:59|22943.59
10:43:00|22943.59
10:43:01|22944.28
10:43:03|22944.28
10:43:03|22943.44
10:43:04|22943.44
10:43:05|22943.44
10:43:06|22944.47
10:43:08|22944.47
10:43:08|22944.47
10:43:10|22944.47
10:43:11|22944.02
10:43:11|22944.02
10:43:13|22943.88
10:43:15|22943.88
10:43:15|22943.88
10:43:17|22943.88
10:43:18|22943.64
10:43:19|22943.64
10:43:20|22944.34
10:43:21|22944.34
10:43:22|22944.34
10:43:23|22946.62
10:43:24|22946.62
10:43:25|22943.68
10:43:27|22939.31
10:43:28|22939.31
10:43:29|22943.8
10:43:29|22943.8
10:43:31|22943.8
10:43:31|22943.8
10:43:32|22943.8
10:43:34|22938.79
10:43:35|22938.79
10:43:35|22938.79
10:43:37|22938.8
10:43:38|22938.8
10:43:38|22939.18
10:43:40|22939.18
10:43:41|22939.18
10:43:42|22939.18
10:43:43|22939.18
10:43:44|22939.18
10:43:45|22940.35
10:43:46|22940.35
10:43:47|22940.12
10:43:48|22940.12
10:43:49|22936.8
10:43:50|22940.
10:43:50|22940.
10:43:52|22940.
10:43:52|22942.12
10:43:54|22942.12
10:43:55|22942.12
10:43:56|22942.12
10:43:56|22942.12
10:43:57|22940.78
10:43:59|22940.78
10:44:01|22940.78
10:44:01|22940.78
10:44:02|22940.78
10:44:03|22942.7
10:44:04|22942.7
10:44:05|22941.11
10:44:06|22939.46
10:44:07|22939.46
10:44:08|22942.74
10:44:09|22942.74
10:44:10|22939.06
10:44:11|22943.49
10:44:12|22943.49
10:44:14|22943.49
10:44:16|22941.76
10:44:16|22939.66
10:44:17|22937.15
10:44:18|22937.82
10:44:19|22942.15
10:44:20|22941.17
10:44:21|22941.17
10:44:22|22950.
10:44:23|22950.
10:44:24|22947.27
10:44:25|22947.27
10:44:26|22947.27
10:44:27|22947.27
10:44:29|22947.27
10:44:29|22940.85
10:44:30|22940.85
10:44:31|22940.85
10:44:32|22940.73
10:44:33|22940.73
10:44:34|22941.74
10:44:35|22941.74
10:44:36|22941.74
10:44:37|22941.74
10:44:38|22941.74
10:44:39|22941.74
10:44:41|22941.74
10:44:42|22941.74
10:44:43|22941.74
10:44:44|22941.74
10:44:45|22940.06
10:44:46|22940.06
10:44:46|22947.59
10:44:48|22947.59
10:44:48|22945.05
10:44:50|22945.05
10:44:51|22945.05
10:44:53|22945.05
10:44:54|22945.05
10:44:55|22945.05
10:44:56|22945.05
10:44:57|22945.05
10:44:58|22945.05
10:44:58|22945.05
10:45:00|22945.05
10:45:01|22942.75
10:45:02|22942.75
10:45:03|22942.75
10:45:03|22942.35
10:45:05|22942.35
10:45:06|22942.32
10:45:07|22942.32
10:45:08|22942.32
10:45:09|22939.26
10:45:10|22941.8
10:45:10|22941.8
10:45:12|22941.8
10:45:13|22942.37
10:45:14|22942.37
10:45:16|22940.52
10:45:17|22941.49
10:45:19|22942.55
10:45:19|22944.91
10:45:20|22949.28
10:45:22|22948.26
10:45:24|22948.26
10:45:24|22950.
10:45:25|22950.
10:45:26|22950.
10:45:28|22947.58
10:45:28|22947.58
10:45:29|22947.58
10:45:30|22947.58
10:45:31|22949.51
10:45:32|22949.51
10:45:33|22949.51
10:45:34|22949.51
10:45:35|22950.36
10:45:36|22950.36
10:45:37|22950.36
10:45:38|22947.69
10:45:39|22949.68
10:45:40|22949.68
10:45:41|22947.83
10:45:42|22947.83
10:45:44|22948.15
10:45:45|22948.15
10:45:46|22947.84
10:45:47|22947.84
10:45:48|22947.84
10:45:49|22949.68
10:45:50|22949.68
10:45:51|22947.84
10:45:52|22947.12
10:45:53|22947.12
10:45:54|22947.12
10:45:55|22947.15
10:45:56|22947.15
10:45:57|22947.15
10:45:58|22947.15
10:45:59|22947.15
10:46:00|22947.15
10:46:01|22947.15
10:46:02|22947.15
10:46:03|22947.15
10:46:04|22946.52
10:46:05|22946.52
10:46:06|22946.52
10:46:07|22946.17
10:46:08|22946.17
10:46:09|22946.17
10:46:10|22946.14
10:46:11|22946.14
10:46:12|22945.73
10:46:13|22940.46
10:46:14|22940.46
10:46:15|22939.22
10:46:16|22941.18
10:46:17|22941.18
10:46:18|22942.32
10:46:20|22942.25
10:46:21|22942.25
10:46:22|22942.25
10:46:23|22942.25
10:46:24|22942.25
10:46:25|22942.25
10:46:26|22942.25
10:46:27|22942.29
10:46:28|22937.89
10:46:29|22937.89
10:46:30|22937.89
10:46:31|22943.04
10:46:32|22943.04
10:46:33|22943.04
10:46:34|22943.04
10:46:35|22943.04
10:46:36|22943.04
10:46:38|22943.04
10:46:38|22943.04
10:46:39|22940.17
10:46:40|22940.17
10:46:41|22940.17
10:46:42|22940.17
10:46:44|22940.17
10:46:45|22940.17
10:46:47|22940.17
10:46:47|22940.17
10:46:48|22940.17
10:46:50|22941.05
10:46:51|22941.05
10:46:51|22941.05
10:46:53|22941.2
10:46:54|22941.2
10:46:55|22940.16
10:46:56|22940.16
10:46:57|22942.59
10:46:58|22940.27
10:46:59|22940.27
10:47:00|22940.27
10:47:00|22940.03
10:47:02|22940.03
10:47:03|22940.03
10:47:04|22940.06
10:47:05|22940.06
10:47:06|22940.06
10:47:07|22940.18
10:47:08|22944.73
10:47:10|22947.68
10:47:10|22947.68
10:47:11|22947.68
10:47:12|22947.68
10:47:13|22947.68
10:47:14|22947.68
10:47:15|22947.68
10:47:17|22944.77
10:47:18|22944.77
10:47:19|22944.54
10:47:20|22948.02
10:47:22|22946.79
10:47:22|22946.79
10:47:23|22946.79
10:47:24|22946.79
10:47:25|22946.79
10:47:26|22946.79
10:47:27|22942.13
10:47:29|22942.13
10:47:30|22942.13
10:47:32|22942.13
10:47:32|22942.13
10:47:33|22942.13
10:47:34|22942.13
10:47:36|22942.1
10:47:36|22942.1
10:47:37|22942.1
10:47:38|22942.1
10:47:39|22942.1
10:47:40|22942.1
10:47:41|22942.1
10:47:42|22938.7
10:47:43|22938.7
10:47:44|22938.7
10:47:45|22940.87
10:47:47|22940.87
10:47:47|22940.87
10:47:48|22940.54
10:47:50|22940.54
10:47:51|22940.05
10:47:52|22940.05
10:47:53|22940.05
10:47:54|22940.05
10:47:55|22940.05
10:47:57|22939.35
10:47:57|22943.88
10:47:58|22942.72
10:47:59|22945.23
10:48:01|22945.23
10:48:02|22942.09
10:48:03|22937.69
10:48:04|22937.69
10:48:05|22937.69
10:48:06|22937.69
10:48:07|22937.69
10:48:09|22939.71
10:48:09|22939.71
10:48:11|22939.71
10:48:12|22939.27
10:48:13|22933.92
10:48:14|22930.49
10:48:15|22930.49
10:48:16|22930.49
10:48:17|22925.4
10:48:19|22925.4
10:48:19|22925.4
10:48:20|22925.4
10:48:21|22928.78
10:48:22|22928.78
10:48:23|22928.38
10:48:25|22928.68
10:48:26|22928.68
10:48:27|22929.9
10:48:28|22929.9
10:48:29|22927.38
10:48:30|22927.38
10:48:31|22926.96
10:48:32|22926.96
10:48:33|22927.16
10:48:34|22931.58
10:48:35|22931.58
10:48:36|22931.58
10:48:37|22931.58
10:48:38|22935.49
10:48:39|22936.23
10:48:40|22936.23
10:48:41|22936.23
10:48:42|22930.55
10:48:43|22930.55
10:48:44|22930.55
10:48:45|22938.9
10:48:46|22938.9
10:48:47|22938.9
10:48:48|22940.37
10:48:49|22940.37
10:48:51|22940.37
10:48:52|22940.37
10:48:53|22940.37
10:48:54|22940.37
10:48:55|22941.72
10:48:56|22941.72
10:48:57|22941.72
10:48:58|22943.73
10:48:59|22943.73
10:49:00|22943.73
10:49:01|22943.73
10:49:02|22943.73
10:49:04|22941.84
10:49:04|22941.84
10:49:05|22943.29
10:49:06|22943.29
10:49:07|22940.35
10:49:08|22940.35
10:49:09|22938.54
10:49:10|22936.51
10:49:11|22936.51
10:49:12|22936.51
10:49:13|22936.51
10:49:14|22939.49
10:49:15|22939.49
10:49:16|22939.49
10:49:17|22938.44
10:49:19|22938.44
10:49:21|22938.95
10:49:21|22938.95
10:49:22|22938.95
10:49:23|22938.95
10:49:24|22938.95
10:49:26|22938.95
10:49:26|22938.95
10:49:27|22938.95
10:49:30|22938.95
10:49:30|22938.95
10:49:31|22939.4
10:49:32|22939.4
10:49:33|22939.4
10:49:34|22939.4
10:49:35|22939.4
10:49:36|22939.4
10:49:37|22945.04
10:49:38|22949.08
10:49:40|22951.51
10:49:41|22951.51
10:49:42|22951.51
10:49:43|22951.51
10:49:44|22951.51
10:49:45|22951.51
10:49:47|22951.
10:49:47|22951.
10:49:48|22951.
10:49:50|22948.24
10:49:51|22948.24
10:49:52|22948.24
10:49:53|22948.24
10:49:54|22950.34
10:49:55|22950.34
10:49:55|22950.34
10:49:56|22950.9
10:49:58|22950.9
10:49:58|22950.9
10:49:59|22950.18
10:50:00|22945.49
10:50:02|22945.49
10:50:03|22945.49
10:50:04|22944.76
10:50:05|22944.76
10:50:06|22944.76
10:50:07|22950.34
10:50:08|22950.34
10:50:08|22943.27
10:50:11|22942.84
10:50:11|22942.84
10:50:12|22946.93
10:50:13|22936.36
10:50:14|22936.36
10:50:15|22943.25
10:50:16|22943.25
10:50:17|22943.25
10:50:18|22943.25
10:50:20|22943.25
10:50:21|22948.94
10:50:23|22953.79
10:50:23|22953.79
10:50:24|22953.79
10:50:26|22953.79
10:50:26|22950.81
10:50:28|22950.81
10:50:29|22950.81
10:50:30|22950.81
10:50:31|22950.81
10:50:32|22950.81
10:50:34|22950.81
10:50:34|22950.81
10:50:35|22950.81
10:50:36|22950.81
10:50:37|22950.81
10:50:38|22950.81
10:50:39|22950.81
10:50:40|22950.81
10:50:41|22950.81
10:50:42|22950.81
10:50:43|22950.81
10:50:44|22950.81
10:50:45|22950.81
10:50:47|22950.81
10:50:47|22953.66
10:50:49|22957.7
10:50:50|22947.43
10:50:52|22944.41
10:50:52|22944.5
10:50:54|22946.65
10:50:55|22946.65
10:50:56|22948.69
10:50:58|22946.17
10:50:58|22946.17
10:50:59|22946.17
10:51:00|22946.17
10:51:01|22946.17
10:51:02|22948.89
10:51:03|22952.68
10:51:04|22952.68
10:51:05|22952.68
10:51:06|22952.68
10:51:07|22952.68
10:51:08|22952.68
10:51:09|22952.68
10:51:10|22952.68
10:51:11|22952.68
10:51:12|22950.43
10:51:14|22950.43
10:51:14|22950.43
10:51:15|22950.43
10:51:17|22950.43
10:51:18|22950.43
10:51:19|22950.43
10:51:20|22947.24
10:51:21|22947.24
10:51:22|22947.24
10:51:23|22947.01
10:51:24|22951.16
10:51:25|22951.56
10:51:25|22951.56
10:51:27|22951.56
10:51:27|22947.01
10:51:29|22947.01
10:51:30|22947.01
10:51:31|22947.01
10:51:32|22947.01
10:51:33|22947.01
10:51:33|22947.01
10:51:34|22947.01
10:51:35|22948.28
10:51:37|22948.28
10:51:38|22948.28
10:51:39|22948.28
10:51:40|22948.28
10:51:41|22948.28
10:51:42|22947.01
10:51:43|22947.01
10:51:43|22947.01
10:51:44|22947.01
10:51:46|22947.01
10:51:47|22947.01
10:51:47|22950.37
10:51:49|22956.09
10:51:50|22956.09
10:51:50|22956.09
10:51:51|22956.09
10:51:52|22957.67
10:51:54|22957.67
10:51:55|22957.67
10:51:55|22957.67
10:51:57|22957.67
10:51:58|22956.06
10:51:59|22956.06
10:52:00|22956.06
10:52:01|22956.06
10:52:02|22956.06
10:52:03|22956.06
10:52:04|22957.93
10:52:04|22957.93
10:52:06|22957.93
10:52:07|22957.93
10:52:08|22957.93
10:52:09|22960.18
10:52:10|22959.48
10:52:11|22959.48
10:52:12|22961.51
10:52:13|22961.51
10:52:14|22961.51
10:52:15|22961.51
10:52:16|22962.57
10:52:17|22962.57
10:52:18|22964.97
10:52:19|22967.12
10:52:20|22964.79
10:52:21|22964.79
10:52:23|22964.25
10:52:23|22964.25
10:52:25|22964.92
10:52:26|22964.92
10:52:28|22962.3
10:52:28|22962.3
10:52:30|22960.69
10:52:30|22960.69
10:52:32|22962.06
10:52:33|22959.88
10:52:33|22952.85
10:52:34|22951.04
10:52:36|22952.64
10:52:36|22952.64
10:52:37|22955.46
10:52:39|22955.46
10:52:40|22955.46
10:52:40|22955.46
10:52:41|22955.46
10:52:43|22955.46
10:52:44|22955.46
10:52:46|22958.24
10:52:46|22958.69
10:52:47|22958.69
10:52:49|22958.69
10:52:49|22958.69
10:52:51|22957.83
10:52:52|22957.83
10:52:53|22957.83
10:52:54|22957.83
10:52:55|22957.83
10:52:56|22957.34
10:52:57|22958.81
10:52:58|22958.81
10:52:59|22958.81
10:53:00|22969.14
10:53:02|22966.41
10:53:02|22966.41
10:53:03|22966.41
10:53:05|22968.87
10:53:06|22968.87
10:53:06|22970.35
10:53:07|22970.74
10:53:09|22969.73
10:53:09|22971.28
10:53:10|22971.83
10:53:12|22971.83
10:53:13|22971.83
10:53:14|22971.83
10:53:15|22972.47
10:53:17|22971.84
10:53:17|22972.3
10:53:18|22972.3
10:53:19|22972.3
10:53:20|22968.36
10:53:21|22968.36
10:53:23|22968.36
10:53:24|22968.36
10:53:26|22968.36
10:53:26|22964.14
10:53:27|22961.91
10:53:28|22961.91
10:53:29|22961.91
10:53:30|22966.31
10:53:32|22963.17
10:53:33|22963.17
10:53:34|22963.17
10:53:35|22963.17
10:53:36|22964.8
10:53:38|22964.76
10:53:38|22964.76
10:53:40|22964.76
10:53:40|22964.76
10:53:41|22965.57
10:53:43|22963.28
10:53:43|22965.36
10:53:44|22969.16
10:53:46|22970.35
10:53:46|22970.35
10:53:47|22970.35
10:53:48|22971.3
10:53:49|22971.62
10:53:50|22971.62
10:53:51|22971.62
10:53:53|22967.94
10:53:54|22969.07
10:53:55|22964.86
10:53:56|22962.72
10:53:58|22954.5
10:53:58|22953.47
10:53:59|22953.47
10:54:00|22950.89
10:54:02|22950.89
10:54:03|22950.89
10:54:04|22950.89
10:54:06|22947.83
10:54:07|22947.83
10:54:08|22945.22
10:54:09|22945.22
10:54:09|22945.22
10:54:10|22945.22
10:54:11|22945.22
10:54:12|22936.8
10:54:13|22930.91
10:54:14|22918.63
10:54:15|22929.19
10:54:16|22929.19
10:54:17|22929.19
10:54:18|22928.21
10:54:20|22928.21
10:54:21|22927.63
10:54:22|22914.65
10:54:23|22914.35
10:54:25|22910.31
10:54:26|22907.02
10:54:27|22911.35
10:54:28|22911.35
10:54:29|22906.81
10:54:30|22906.81
10:54:31|22904.1
10:54:32|22904.45
10:54:33|22905.29
10:54:34|22909.49
10:54:36|22911.64
10:54:37|22911.64
10:54:38|22913.76
10:54:39|22913.76
10:54:40|22912.03
10:54:41|22912.03
10:54:42|22902.41
10:54:42|22902.39
10:54:45|22908.65
10:54:45|22908.65
10:54:46|22904.01
10:54:48|22907.
10:54:49|22907.32
10:54:51|22906.86
10:54:52|22906.86
10:54:52|22906.86
10:54:53|22906.86
10:54:55|22906.86
10:54:56|22904.21
10:54:56|22905.11
10:54:58|22905.11
10:54:58|22905.11
10:55:00|22905.11
10:55:01|22908.23
10:55:02|22906.53
10:55:02|22900.83
10:55:04|22900.83
10:55:05|22900.83
10:55:07|22900.91
10:55:07|22900.
10:55:08|22894.07
10:55:09|22903.46
10:55:10|22903.46
10:55:11|22893.86
10:55:13|22888.74
10:55:14|22893.6
10:55:15|22900.69
10:55:16|22900.69
10:55:17|22900.69
10:55:18|22900.69
10:55:18|22891.07
10:55:20|22891.03
10:55:21|22891.27
10:55:21|22895.67
10:55:24|22895.67
10:55:24|22895.67
10:55:25|22889.61
10:55:26|22889.61
10:55:27|22888.28
10:55:28|22888.28
10:55:29|22888.28
10:55:30|22886.2
10:55:32|22889.65
10:55:33|22889.69
10:55:34|22894.56
10:55:35|22897.29
10:55:37|22904.05
10:55:37|22903.99
10:55:38|22903.99
10:55:39|22903.99
10:55:40|22903.99
10:55:42|22903.99
10:55:42|22899.67
10:55:45|22896.21
10:55:45|22896.17
10:55:47|22896.17
10:55:48|22890.79
10:55:49|22890.79
10:55:49|22890.79
10:55:50|22890.79
10:55:51|22890.79
10:55:53|22890.79
10:55:54|22890.79
10:55:54|22889.93
10:55:56|22889.93
10:55:57|22889.93
10:55:58|22889.93
10:55:58|22889.93
10:56:00|22889.93
10:56:02|22889.93
10:56:02|22890.94
10:56:03|22894.07
10:56:04|22889.35
10:56:05|22896.29
10:56:06|22896.92
10:56:07|22899.21
10:56:08|22899.21
10:56:09|22899.21
10:56:10|22899.67
10:56:11|22899.67
10:56:12|22899.67
10:56:13|22899.67
10:56:14|22899.67
10:56:15|22899.67
10:56:16|22895.3
10:56:17|22895.3
10:56:18|22895.3
10:56:19|22893.69
10:56:20|22893.69
10:56:21|22893.69
10:56:22|22893.69
10:56:23|22893.69
10:56:25|22893.69
10:56:26|22893.69
10:56:28|22893.69
10:56:28|22893.69
10:56:29|22893.69
10:56:30|22893.69
10:56:31|22899.64
10:56:32|22902.45
10:56:34|22902.45
10:56:34|22902.45
10:56:35|22900.12
10:56:36|22900.12
10:56:38|22901.5
10:56:39|22902.15
10:56:40|22902.15
10:56:40|22902.15
10:56:42|22899.24
10:56:43|22899.24
10:56:44|22899.24
10:56:45|22899.24
10:56:46|22899.24
10:56:47|22899.84
10:56:48|22901.36
10:56:49|22898.91
10:56:50|22898.91
10:56:51|22901.29
10:56:52|22901.29
10:56:53|22901.29
10:56:54|22901.29
10:56:55|22901.29
10:56:56|22899.07
10:56:57|22899.07
10:56:58|22899.07
10:56:59|22899.07
10:57:00|22902.19
10:57:01|22902.19
10:57:03|22892.35
10:57:04|22892.86
10:57:05|22892.86
10:57:06|22892.47
10:57:06|22892.47
10:57:08|22892.47
10:57:08|22889.92
10:57:09|22899.86
10:57:10|22893.46
10:57:12|22893.46
10:57:13|22894.71
10:57:13|22894.71
10:57:14|22894.71
10:57:15|22894.71
10:57:16|22894.71
10:57:18|22902.51
10:57:19|22902.51
10:57:20|22902.51
10:57:21|22905.65
10:57:22|22900.48
10:57:23|22900.48
10:57:24|22903.83
10:57:25|22903.83
10:57:26|22903.83
10:57:27|22903.83
10:57:28|22903.83
10:57:29|22903.83
10:57:30|22903.83
10:57:31|22903.83
10:57:32|22903.83
10:57:33|22903.83
10:57:34|22902.38
10:57:35|22900.4
10:57:37|22901.45
10:57:37|22901.45
10:57:38|22901.45
10:57:40|22901.7
10:57:40|22899.93
10:57:41|22901.53
10:57:42|22900.
10:57:44|22900.
10:57:44|22898.71
10:57:45|22895.24
10:57:46|22891.97
10:57:47|22888.24
10:57:48|22888.24
10:57:50|22888.24
10:57:50|22888.24
10:57:51|22888.24
10:57:52|22888.24
10:57:53|22888.24
10:57:54|22888.24
10:57:55|22888.24
10:57:57|22888.24
10:57:58|22888.24
10:57:59|22888.24
10:58:00|22888.24
10:58:01|22892.34
10:58:02|22892.34
10:58:03|22892.34
10:58:05|22892.34
10:58:05|22892.34
10:58:07|22892.34
10:58:08|22892.34
10:58:08|22892.92
10:58:10|22895.55
10:58:11|22894.33
10:58:12|22894.33
10:58:13|22894.33
10:58:14|22893.39
10:58:15|22893.39
10:58:16|22893.39
10:58:16|22893.39
10:58:18|22895.78
10:58:18|22896.26
10:58:19|22894.27
10:58:21|22894.18
10:58:21|22894.18
10:58:23|22897.4
10:58:24|22890.51
10:58:24|22890.51
10:58:25|22890.33
10:58:27|22890.33
10:58:28|22891.79
10:58:28|22885.75
10:58:31|22888.62
10:58:31|22888.62
10:58:32|22890.95
10:58:33|22890.95
10:58:34|22884.61
10:58:35|22881.93
10:58:36|22875.91
10:58:37|22883.6
10:58:39|22892.75
10:58:40|22890.13
10:58:40|22890.13
10:58:42|22890.13
10:58:43|22897.67
10:58:43|22894.72
10:58:44|22896.26
10:58:47|22896.26
10:58:47|22894.79
10:58:48|22890.5
10:58:49|22886.85
10:58:50|22880.08
10:58:51|22880.35
10:58:52|22880.35
10:58:53|22882.62
10:58:54|22882.62
10:58:55|22882.62
10:58:56|22882.62
10:58:57|22882.62
10:58:58|22878.97
10:59:00|22878.97
10:59:02|22878.97
10:59:02|22882.22
10:59:03|22882.22
10:59:05|22884.04
10:59:06|22886.97
10:59:07|22886.97
10:59:08|22886.97
10:59:09|22877.24
10:59:10|22877.24
10:59:10|22875.6
10:59:12|22885.57
10:59:13|22885.57
10:59:14|22876.78
10:59:15|22876.78
10:59:16|22875.52
10:59:17|22875.52
10:59:17|22864.58
10:59:19|22865.77
10:59:20|22861.06
10:59:21|22859.29
10:59:22|22862.59
10:59:23|22862.72
10:59:24|22863.06
10:59:25|22850.
10:59:26|22856.95
10:59:27|22856.95
10:59:27|22863.23
10:59:30|22867.88
10:59:30|22867.88
10:59:31|22867.88
10:59:32|22868.63
10:59:33|22868.63
10:59:34|22868.63
10:59:36|22869.05
10:59:37|22869.05
10:59:37|22869.05
10:59:38|22863.42
10:59:39|22863.42
10:59:40|22867.18
10:59:41|22867.18
10:59:42|22867.18
10:59:44|22861.54
10:59:44|22861.54
10:59:46|22863.22
10:59:46|22863.22
10:59:47|22860.4
10:59:50|22860.17
10:59:50|22860.17
10:59:51|22860.17
10:59:52|22860.17
10:59:53|22860.17
10:59:55|22860.17
10:59:55|22860.17
10:59:57|22865.15
10:59:58|22863.5
10:59:58|22867.18
10:59:59|22867.18
11:00:01|22869.47
11:00:02|22870.98
11:00:03|22872.23
11:00:04|22870.32
11:00:06|22870.32
11:00:06|22868.99
11:00:07|22868.99
11:00:08|22865.07
11:00:09|22865.07
11:00:10|22865.07
11:00:11|22870.49
11:00:12|22867.99
11:00:14|22867.99
11:00:14|22867.99
11:00:16|22867.99
11:00:16|22867.99
11:00:18|22865.57
11:00:20|22865.57
11:00:20|22867.67
11:00:21|22867.67
11:00:22|22867.67
11:00:23|22867.67
11:00:24|22867.56
11:00:25|22871.01
11:00:26|22871.01
11:00:27|22865.24
11:00:28|22865.37
11:00:29|22865.37
11:00:30|22857.52
11:00:31|22857.52
11:00:32|22857.52
11:00:33|22855.17
11:00:34|22855.17
11:00:36|22856.86
11:00:37|22856.86
11:00:38|22856.86
11:00:39|22852.8
11:00:40|22852.8
11:00:41|22852.02
11:00:42|22852.02
11:00:43|22852.02
11:00:44|22852.02
11:00:45|22841.91
11:00:46|22846.14
11:00:47|22850.49
11:00:48|22850.49
11:00:49|22844.5
11:00:50|22846.96
11:00:51|22848.87
11:00:52|22852.7
11:00:54|22855.01
11:00:54|22855.01
11:00:55|22855.01
11:00:57|22855.01
11:00:58|22854.36
11:01:00|22848.6
11:01:00|22848.6
11:01:01|22848.6
11:01:02|22848.6
11:01:03|22848.6
11:01:04|22850.62
11:01:05|22850.62
11:01:06|22850.39
11:01:07|22850.39
11:01:08|22850.39
11:01:09|22853.06
11:01:11|22855.39
11:01:13|22855.39
11:01:13|22855.39
11:01:14|22855.39
11:01:15|22855.39
11:01:16|22855.39
11:01:17|22855.39
11:01:18|22855.39
11:01:19|22850.12
11:01:20|22850.12
11:01:21|22849.22
11:01:23|22849.22
11:01:23|22849.22
11:01:24|22846.17
11:01:25|22846.17
11:01:26|22846.17
11:01:27|22849.66
11:01:28|22849.66
11:01:29|22846.24
11:01:30|22846.24
11:01:31|22846.24
11:01:32|22849.22
11:01:33|22849.22
11:01:34|22849.22
11:01:35|22849.22
11:01:37|22849.22
11:01:39|22848.58
11:01:40|22848.58
11:01:40|22848.24
11:01:42|22848.24
11:01:42|22848.24
11:01:43|22848.24
11:01:45|22848.24
11:01:45|22843.64
11:01:47|22843.64
11:01:48|22843.31
11:01:49|22840.97
11:01:50|22839.44
11:01:51|22838.18
11:01:52|22838.18
11:01:53|22838.18
11:01:54|22835.34
11:01:55|22835.34
11:01:56|22837.96
11:01:57|22837.96
11:01:58|22836.57
11:01:59|22836.57
11:02:00|22841.4
11:02:02|22841.4
11:02:02|22844.84
11:02:03|22844.84
11:02:04|22844.84
11:02:05|22840.38
11:02:06|22841.83
11:02:08|22841.83
11:02:08|22841.83
11:02:10|22841.83
11:02:11|22840.97
11:02:11|22840.97
11:02:12|22840.97
11:02:13|22840.97
11:02:15|22844.26
11:02:15|22841.04
11:02:16|22841.04
11:02:18|22843.47
11:02:19|22843.47
11:02:20|22851.74
11:02:21|22844.48
11:02:21|22844.48
11:02:22|22844.48
11:02:23|22846.45
11:02:25|22846.45
11:02:25|22846.45
11:02:27|22844.15
11:02:27|22841.1
11:02:28|22841.1
11:02:29|22837.5
11:02:30|22837.5
11:02:31|22837.5
11:02:33|22837.5
11:02:34|22837.5
11:02:35|22839.42
11:02:36|22839.42
11:02:37|22843.7
11:02:38|22843.7
11:02:39|22843.7
11:02:40|22843.7
11:02:41|22842.64
11:02:42|22845.18
11:02:43|22845.18
11:02:44|22844.99
11:02:45|22837.91
11:02:46|22837.91
11:02:47|22838.47
11:02:48|22838.47
11:02:49|22837.9
11:02:51|22837.9
11:02:51|22831.72
11:02:52|22835.35
11:02:53|22835.35
11:02:54|22835.72
11:02:55|22835.72
11:02:57|22835.72
11:02:58|22835.72
11:02:58|22833.68
11:02:59|22828.61
11:03:00|22833.02
11:03:02|22833.02
11:03:03|22834.87
11:03:04|22828.58
11:03:05|22828.32
11:03:06|22828.32
11:03:07|22828.32
11:03:08|22832.12
11:03:09|22832.12
11:03:10|22832.12
11:03:11|22829.09
11:03:12|22829.09
11:03:13|22829.09
11:03:14|22833.
11:03:15|22833.
11:03:16|22833.93
11:03:17|22834.18
11:03:18|22834.18
11:03:19|22834.18
11:03:22|22830.11
11:03:22|22830.11
11:03:23|22830.11
11:03:24|22830.11
11:03:25|22835.63
11:03:26|22831.08
11:03:28|22820.85
11:03:29|22820.85
11:03:29|22820.85
11:03:31|22825.7
11:03:31|22825.7
11:03:32|22825.7
11:03:34|22825.7
11:03:35|22825.7
11:03:36|22825.7
11:03:37|22824.53
11:03:38|22824.53
11:03:39|22824.53
11:03:40|22818.12
11:03:41|22823.52
11:03:43|22831.72
11:03:43|22834.36
11:03:44|22826.99
11:03:46|22842.93
11:03:47|22844.68
11:03:47|22844.68
11:03:49|22844.68
11:03:50|22844.68
11:03:51|22844.68
11:03:52|22846.32
11:03:53|22853.03
11:03:54|22853.03
11:03:55|22853.03
11:03:57|22840.13
11:03:58|22828.65
11:03:58|22833.97
11:03:59|22833.79
11:04:01|22828.68
11:04:03|22833.66
11:04:04|22833.66
11:04:05|22833.73
11:04:06|22833.62
11:04:07|22840.05
11:04:08|22837.54
11:04:09|22847.32
11:04:10|22847.32
11:04:12|22847.32
11:04:12|22847.32
11:04:13|22847.32
11:04:14|22844.31
11:04:15|22844.31
11:04:16|22847.32
11:04:17|22841.47
11:04:18|22841.47
11:04:20|22841.47
11:04:20|22853.09
11:04:22|22853.09
11:04:23|22851.51
11:04:24|22852.86
11:04:26|22851.13
11:04:26|22851.13
11:04:27|22851.46
11:04:28|22856.58
11:04:29|22855.99
11:04:30|22856.08
11:04:31|22846.7
11:04:32|22849.44
11:04:34|22849.27
11:04:35|22842.46
11:04:35|22843.01
11:04:38|22843.01
11:04:38|22843.01
11:04:40|22843.01
11:04:40|22843.01
11:04:41|22852.79
11:04:43|22852.79
11:04:44|22850.9
11:04:45|22852.85
11:04:47|22852.09
11:04:47|22852.09
11:04:48|22845.72
11:04:49|22849.11
11:04:50|22845.91
11:04:51|22845.91
11:04:52|22845.91
11:04:54|22847.18
11:04:55|22847.18
11:04:56|22847.18
11:04:57|22851.11
11:04:57|22851.11
11:04:59|22851.11
11:04:59|22849.27
11:05:01|22849.5
11:05:02|22849.5
11:05:03|22844.67
11:05:04|22848.97
11:05:04|22845.99
11:05:06|22845.29
11:05:07|22845.29
11:05:08|22848.62
11:05:09|22848.62
11:05:10|22848.62
11:05:12|22847.74
11:05:12|22847.74
11:05:13|22848.7
11:05:14|22846.5
11:05:15|22850.16
11:05:17|22851.11
11:05:17|22848.69
11:05:18|22848.69
11:05:19|22848.69
11:05:21|22844.72
11:05:22|22841.27
11:05:22|22840.
11:05:24|22836.4
11:05:24|22833.99
11:05:26|22833.99
11:05:27|22833.99
11:05:28|22839.91
11:05:29|22839.91
11:05:30|22839.91
11:05:31|22839.91
11:05:32|22839.91
11:05:33|22845.34
11:05:33|22850.16
11:05:35|22850.16
11:05:36|22850.97
11:05:36|22850.97
11:05:39|22851.11
11:05:39|22852.51
11:05:41|22849.25
11:05:42|22849.83
11:05:43|22852.44
11:05:44|22853.55
11:05:45|22848.17
11:05:46|22848.17
11:05:47|22847.13
11:05:48|22847.13
11:05:49|22847.13
11:05:50|22847.13
11:05:51|22847.13
11:05:53|22851.17
11:05:53|22851.17
11:05:54|22851.17
11:05:55|22851.76
11:05:56|22851.76
11:05:57|22851.76
11:05:58|22851.76
11:06:00|22849.42
11:06:01|22849.42
11:06:02|22841.53
11:06:03|22846.15
11:06:04|22846.15
11:06:05|22849.56
11:06:06|22849.56
11:06:08|22849.56
11:06:09|22849.56
11:06:10|22849.37
11:06:10|22849.37
11:06:11|22849.37
11:06:12|22849.37
11:06:13|22849.37
11:06:14|22849.37
11:06:15|22849.37
11:06:17|22849.37
11:06:18|22849.37
11:06:19|22849.37
11:06:20|22849.37
11:06:21|22849.37
11:06:22|22851.91
11:06:23|22851.8
11:06:24|22851.8
11:06:25|22851.8
11:06:26|22851.8
11:06:27|22851.8
11:06:28|22851.8
11:06:29|22851.35
11:06:30|22851.35
11:06:32|22851.35
11:06:33|22851.35
11:06:34|22852.36
11:06:34|22852.36
11:06:36|22852.95
11:06:36|22852.95
11:06:38|22850.31
11:06:39|22850.93
11:06:40|22850.93
11:06:42|22850.22
11:06:43|22850.22
11:06:43|22850.22
11:06:45|22850.22
11:06:45|22850.22
11:06:47|22850.22
11:06:47|22850.22
11:06:49|22849.61
11:06:50|22849.61
11:06:52|22849.61
11:06:53|22849.61
11:06:53|22849.61
11:06:55|22849.61
11:06:55|22852.
11:06:57|22849.13
11:06:59|22851.21
11:06:59|22851.21
11:07:01|22849.85
11:07:01|22849.85
11:07:02|22849.85
11:07:03|22849.85
11:07:05|22849.85
11:07:06|22853.
11:07:07|22858.78
11:07:08|22858.56
11:07:09|22858.71
11:07:10|22858.71
11:07:10|22857.
11:07:12|22862.4
11:07:13|22862.78
11:07:14|22857.41
11:07:15|22862.63
11:07:15|22860.52
11:07:17|22863.67
11:07:18|22860.47
11:07:19|22863.65
11:07:20|22857.86
11:07:21|22861.37
11:07:22|22862.44
11:07:23|22862.44
11:07:24|22862.54
11:07:25|22863.45
11:07:26|22863.45
11:07:27|22863.66
11:07:28|22861.3
11:07:30|22861.07
11:07:31|22862.81
11:07:32|22862.81
11:07:32|22862.81
11:07:34|22863.35
11:07:35|22860.99
11:07:36|22863.49
11:07:38|22864.8
11:07:38|22867.47
11:07:40|22867.47
11:07:41|22866.54
11:07:42|22868.63
11:07:42|22867.34
11:07:44|22867.34
11:07:45|22870.9
11:07:46|22870.9
11:07:46|22873.02
11:07:47|22875.73
11:07:48|22873.3
11:07:49|22873.92
11:07:50|22871.02
11:07:52|22871.02
11:07:52|22866.96
11:07:53|22866.96
11:07:54|22872.2
11:07:55|22872.2
11:07:56|22874.
11:07:57|22874.
11:07:58|22874.
11:07:59|22874.
11:08:00|22876.33
11:08:01|22877.4
11:08:03|22876.86
11:08:03|22875.42
11:08:04|22873.64
11:08:05|22876.41
11:08:06|22865.17
11:08:07|22865.17
11:08:08|22865.17
11:08:09|22865.17
11:08:10|22870.27
11:08:11|22870.27
11:08:13|22873.05
11:08:13|22873.05
11:08:14|22871.18
11:08:15|22871.18
11:08:16|22871.18
11:08:17|22871.69
11:08:19|22871.69
11:08:19|22871.69
11:08:21|22871.69
11:08:22|22871.69
11:08:22|22869.05
11:08:23|22869.
11:08:25|22869.
11:08:25|22870.57
11:08:27|22870.57
11:08:27|22870.57
11:08:28|22870.57
11:08:29|22873.32
11:08:30|22873.32
11:08:32|22875.
11:08:33|22875.
11:08:33|22875.
11:08:35|22873.74
11:08:35|22873.74
11:08:36|22873.74
11:08:37|22874.02
11:08:38|22873.75
11:08:40|22870.02
11:08:42|22870.02
11:08:43|22870.02
11:08:43|22874.09
11:08:44|22866.82
11:08:45|22875.26
11:08:47|22875.26
11:08:47|22875.26
11:08:48|22872.26
11:08:50|22872.26
11:08:50|22872.26
11:08:52|22868.42
11:08:53|22868.42
11:08:55|22870.81
11:08:55|22870.81
11:08:57|22870.81
11:08:57|22870.81
11:08:59|22870.81
11:08:59|22884.24
11:09:00|22882.14
11:09:01|22878.63
11:09:03|22879.77
11:09:03|22879.77
11:09:05|22879.99
11:09:06|22879.99
11:09:07|22879.99
11:09:08|22879.99
11:09:08|22880.34
11:09:09|22880.95
11:09:11|22880.95
11:09:11|22884.43
11:09:13|22884.43
11:09:13|22884.43
11:09:14|22887.94
11:09:16|22887.94
11:09:17|22886.5
11:09:18|22885.16
11:09:18|22888.29
11:09:19|22889.2
11:09:20|22891.81
11:09:21|22892.1
11:09:22|22899.22
11:09:23|22892.1
11:09:25|22892.1
11:09:25|22896.49
11:09:26|22897.35
11:09:27|22900.
11:09:28|22900.
11:09:29|22899.52
11:09:31|22899.52
11:09:32|22896.62
11:09:33|22900.
11:09:33|22900.
11:09:34|22900.
11:09:36|22893.84
11:09:37|22893.84
11:09:37|22893.84
11:09:39|22893.84
11:09:41|22893.84
11:09:41|22893.84
11:09:42|22893.84
11:09:44|22893.84
11:09:44|22897.3
11:09:46|22897.3
11:09:46|22900.
11:09:47|22900.
11:09:48|22900.
11:09:49|22900.
11:09:50|22900.
11:09:52|22903.99
11:09:52|22903.99
11:09:54|22903.99
11:09:54|22903.99
11:09:55|22897.29
11:09:56|22897.29
11:09:57|22893.58
11:09:59|22888.89
11:10:00|22885.82
11:10:01|22885.82
11:10:02|22892.09
11:10:04|22892.09
11:10:04|22892.09
11:10:05|22892.09
11:10:07|22900.62
11:10:08|22900.62
11:10:09|22900.62
11:10:09|22900.62
11:10:10|22900.62
11:10:13|22900.62
11:10:13|22898.6
11:10:14|22898.6
11:10:15|22902.8
11:10:16|22902.8
11:10:17|22899.53
11:10:18|22899.53
11:10:19|22899.53
11:10:20|22899.53
11:10:21|22899.53
11:10:22|22899.53
11:10:23|22899.93
11:10:24|22899.93
11:10:25|22899.93
11:10:26|22899.93
11:10:27|22890.55
11:10:28|22890.55
11:10:29|22887.45
11:10:30|22887.45
11:10:31|22887.45
11:10:33|22887.45
11:10:33|22887.45
11:10:34|22887.45
11:10:36|22887.45
11:10:37|22887.45
11:10:38|22887.45
11:10:39|22887.45
11:10:40|22887.45
11:10:42|22887.45
11:10:42|22887.45
11:10:43|22883.91
11:10:45|22879.49
11:10:46|22879.49
11:10:47|22876.58
11:10:48|22874.9
11:10:49|22871.35
11:10:51|22867.4
11:10:51|22867.4
11:10:52|22867.4
11:10:53|22868.79
11:10:54|22868.79
11:10:55|22868.79
11:10:56|22867.39
11:10:57|22865.36
11:10:58|22860.51
11:10:59|22859.35
11:11:00|22859.11
11:11:02|22863.44
11:11:03|22863.4
11:11:04|22863.4
11:11:05|22862.64
11:11:05|22862.64
11:11:07|22862.64
11:11:08|22862.64
11:11:09|22864.57
11:11:10|22864.57
11:11:11|22860.81
11:11:11|22860.81
11:11:13|22860.81
11:11:14|22860.81
11:11:15|22860.81
11:11:16|22860.81
11:11:17|22860.81
11:11:18|22860.81
11:11:19|22860.81
11:11:20|22860.81
11:11:21|22860.81
11:11:22|22860.81
11:11:23|22860.81
11:11:24|22860.81
11:11:25|22860.81
11:11:26|22860.81
11:11:27|22860.81
11:11:28|22863.53
11:11:29|22860.52
11:11:30|22860.52
11:11:31|22860.52
11:11:32|22860.52
11:11:33|22865.44
11:11:34|22865.44
11:11:35|22865.44
11:11:36|22865.44
11:11:37|22865.44
11:11:38|22865.44
11:11:39|22865.44
11:11:41|22868.23
11:11:42|22868.23
11:11:43|22868.23
11:11:44|22868.23
11:11:44|22868.23
11:11:45|22868.23
11:11:47|22868.23
11:11:48|22868.23
11:11:50|22875.35
11:11:51|22875.35
11:11:53|22875.5
11:11:53|22875.5
11:11:55|22875.5
11:11:56|22875.5
11:11:57|22857.46
11:11:58|22853.8
11:11:59|22853.8
11:12:00|22853.12
11:12:01|22848.9
11:12:03|22846.76
11:12:04|22843.66
11:12:05|22839.79
11:12:06|22832.69
11:12:07|22831.15
11:12:08|22831.14
11:12:09|22834.6
11:12:10|22834.6
11:12:11|22834.6
11:12:13|22832.16
11:12:14|22832.23
11:12:15|22829.97
11:12:16|22829.97
11:12:17|22829.97
11:12:18|22829.97
11:12:19|22829.38
11:12:20|22829.38
11:12:21|22821.56
11:12:22|22826.18
11:12:23|22825.33
11:12:24|22825.33
11:12:25|22825.33
11:12:26|22827.42
11:12:27|22824.99
11:12:28|22829.02
11:12:29|22829.02
11:12:30|22834.14
11:12:31|22835.15
11:12:32|22835.15
11:12:33|22827.06
11:12:34|22835.05
11:12:35|22828.56
11:12:37|22825.48
11:12:38|22825.48
11:12:39|22832.72
11:12:40|22832.72
11:12:40|22832.72
11:12:41|22832.72
11:12:42|22832.72
11:12:43|22832.72
11:12:45|22830.68
11:12:46|22830.68
11:12:47|22834.41
11:12:48|22834.41
11:12:48|22830.55
11:12:50|22834.28
11:12:51|22834.28
11:12:52|22834.28
11:12:53|22818.61
11:12:54|22818.61
11:12:56|22824.56
11:12:56|22824.56
11:12:57|22824.56
11:12:59|22824.56
11:13:00|22830.37
11:13:00|22830.37
11:13:01|22830.37
11:13:03|22830.37
11:13:05|22830.37
11:13:05|22819.48
11:13:06|22819.48
11:13:07|22812.75
11:13:08|22812.75
11:13:09|22812.75
11:13:10|22807.07
11:13:11|22810.87
11:13:12|22810.87
11:13:14|22814.02
11:13:15|22809.83
11:13:15|22809.83
11:13:16|22810.62
11:13:18|22810.62
11:13:18|22810.31
11:13:19|22807.65
11:13:21|22806.82
11:13:21|22805.
11:13:22|22808.06
11:13:24|22811.03
11:13:24|22811.03
11:13:25|22817.81
11:13:26|22817.81
11:13:27|22818.58
11:13:28|22818.58
11:13:30|22818.58
11:13:31|22818.58
11:13:31|22818.58
11:13:32|22818.58
11:13:34|22820.94
11:13:35|22820.94
11:13:36|22820.94
11:13:37|22820.94
11:13:38|22820.94
11:13:39|22820.94
11:13:40|22820.94
11:13:41|22820.94
11:13:43|22810.36
11:13:43|22810.36
11:13:44|22803.32
11:13:45|22803.32
11:13:47|22803.33
11:13:48|22803.27
11:13:50|22808.27
11:13:50|22808.27
11:13:51|22800.77
11:13:52|22806.55
11:13:53|22801.61
11:13:54|22804.01
11:13:55|22810.27
11:13:56|22801.63
11:13:57|22801.63
11:13:58|22810.62
11:13:59|22810.62
11:14:00|22808.81
11:14:01|22806.55
11:14:02|22805.48
11:14:03|22814.9
11:14:04|22819.06
11:14:05|22819.06
11:14:07|22806.01
11:14:08|22802.38
11:14:10|22804.9
11:14:10|22805.22
11:14:11|22802.24
11:14:13|22802.24
11:14:14|22807.34
11:14:15|22809.12
11:14:15|22809.12
11:14:16|22807.34
11:14:17|22807.34
11:14:19|22807.34
11:14:19|22807.34
11:14:21|22775.65
11:14:22|22774.01
11:14:23|22795.29
11:14:24|22787.54
11:14:25|22780.17
11:14:26|22778.28
11:14:28|22776.54
11:14:28|22779.03
11:14:29|22777.76
11:14:30|22781.65
11:14:31|22776.41
11:14:33|22771.65
11:14:34|22768.19
11:14:34|22746.33
11:14:36|22718.14
11:14:37|22703.09
11:14:38|22696.35
11:14:39|22692.52
11:14:39|22698.6
11:14:40|22726.92
11:14:42|22728.38
11:14:43|22723.88
11:14:45|22723.9
11:14:45|22723.9
11:14:46|22726.91
11:14:47|22708.18
11:14:48|22708.43
11:14:49|22713.15
11:14:50|22721.91
11:14:51|22707.31
11:14:52|22715.72
11:14:53|22705.76
11:14:54|22699.75
11:14:55|22697.05
11:14:56|22692.04
11:14:58|22697.42
11:14:59|22702.94
11:14:59|22702.94
11:15:02|22701.81
11:15:02|22703.16
11:15:03|22704.79
11:15:04|22701.22
11:15:05|22695.41
11:15:06|22702.42
11:15:07|22702.42
11:15:08|22705.85
11:15:09|22679.48
11:15:10|22679.48
11:15:11|22687.28
11:15:12|22687.28
11:15:13|22687.48
11:15:14|22678.38
11:15:15|22675.9
11:15:16|22671.99
11:15:17|22676.58
11:15:18|22669.11
11:15:19|22683.37
11:15:20|22673.72
11:15:21|22682.33
11:15:22|22681.68
11:15:23|22665.58
11:15:24|22661.1
11:15:25|22663.87
11:15:26|22662.87
11:15:27|22656.99
11:15:28|22663.69
11:15:29|22652.5
11:15:30|22658.74
11:15:31|22660.68
11:15:32|22672.18
11:15:33|22670.35
11:15:34|22674.17
11:15:35|22673.91
11:15:36|22687.52
11:15:37|22681.56
11:15:38|22676.8
11:15:39|22667.12
11:15:40|22665.2
11:15:41|22654.94
11:15:42|22663.66
11:15:43|22653.25
11:15:45|22662.48
11:15:45|22662.48
11:15:48|22661.42
11:15:49|22665.02
11:15:50|22670.89
11:15:51|22670.89
11:15:52|22670.89
11:15:54|22670.89
11:15:54|22664.64
11:15:55|22669.42
11:15:56|22669.42
11:15:57|22676.01
11:15:58|22676.01
11:15:59|22684.
11:16:00|22677.66
11:16:01|22681.94
11:16:02|22688.15
11:16:03|22688.15
11:16:04|22697.52
11:16:05|22698.58
11:16:06|22698.21
11:16:07|22707.33
11:16:09|22710.7
11:16:10|22701.75
11:16:11|22712.24
11:16:12|22713.43
11:16:12|22713.6
11:16:14|22717.83
11:16:15|22715.38
11:16:16|22715.38
11:16:17|22715.38
11:16:18|22715.38
11:16:18|22715.38
11:16:20|22710.04
11:16:21|22710.04
11:16:22|22714.89
11:16:23|22710.73
11:16:24|22710.73
11:16:25|22710.73
11:16:25|22711.03
11:16:27|22711.03
11:16:28|22714.18
11:16:28|22714.18
11:16:29|22709.58
11:16:32|22708.71
11:16:32|22710.55
11:16:33|22710.55
11:16:34|22710.55
11:16:35|22710.55
11:16:36|22717.6
11:16:37|22710.95
11:16:38|22726.91
11:16:39|22724.34
11:16:40|22714.57
11:16:41|22714.57
11:16:42|22726.62
11:16:43|22725.2
11:16:44|22724.87
11:16:45|22709.88
11:16:47|22708.52
11:16:48|22714.4
11:16:49|22715.38
11:16:51|22715.38
11:16:51|22715.38
11:16:52|22715.38
11:16:53|22706.06
11:16:54|22706.06
11:16:55|22712.06
11:16:57|22709.07
11:16:58|22709.07
11:16:58|22705.82
11:17:00|22705.82
11:17:01|22705.82
11:17:02|22705.82
11:17:04|22705.82
11:17:04|22705.82
11:17:05|22705.82
11:17:06|22705.82
11:17:07|22718.55
11:17:08|22718.55
11:17:09|22718.55
11:17:11|22725.42
11:17:11|22724.29
11:17:13|22728.62
11:17:13|22728.62
11:17:16|22729.39
11:17:16|22728.99
11:17:17|22726.12
11:17:18|22726.12
11:17:19|22726.12
11:17:20|22721.5
11:17:21|22728.26
11:17:22|22735.1
11:17:23|22733.01
11:17:24|22733.01
11:17:25|22733.01
11:17:27|22727.08
11:17:27|22722.42
11:17:28|22722.42
11:17:29|22722.42
11:17:31|22724.59
11:17:32|22724.59
11:17:33|22715.15
11:17:34|22715.36
11:17:35|22715.36
11:17:36|22714.91
11:17:36|22713.75
11:17:38|22718.02
11:17:39|22719.11
11:17:40|22715.78
11:17:40|22715.78
11:17:41|22724.53
11:17:43|22725.25
11:17:44|22727.95
11:17:45|22732.43
11:17:46|22732.43
11:17:48|22725.98
11:17:49|22731.09
11:17:49|22727.99
11:17:50|22712.76
11:17:51|22713.47
11:17:52|22713.47
11:17:55|22712.18
11:17:56|22712.18
11:17:56|22712.18
11:17:57|22713.07
11:17:58|22713.07
11:17:59|22713.07
11:18:01|22717.97
11:18:02|22717.97
11:18:02|22707.54
11:18:03|22711.2
11:18:06|22710.96
11:18:06|22710.96
11:18:07|22718.84
11:18:08|22719.16
11:18:09|22719.16
11:18:10|22719.16
11:18:11|22713.69
11:18:12|22713.69
11:18:14|22712.14
11:18:15|22708.53
11:18:17|22717.22
11:18:17|22712.53
11:18:19|22715.3
11:18:21|22715.3
11:18:21|22715.3
11:18:22|22710.78
11:18:23|22710.78
11:18:24|22710.78
11:18:25|22714.79
11:18:26|22721.64
11:18:27|22723.34
11:18:28|22723.34
11:18:29|22729.06
11:18:30|22734.24
11:18:31|22734.24
11:18:32|22735.4
11:18:33|22735.4
11:18:34|22735.4
11:18:35|22742.31
11:18:36|22731.28
11:18:37|22732.46
11:18:38|22732.46
11:18:39|22741.17
11:18:40|22742.48
11:18:41|22734.42
11:18:42|22739.41
11:18:44|22739.41
11:18:46|22736.99
11:18:46|22739.21
11:18:48|22740.02
11:18:50|22740.02
11:18:50|22740.02
11:18:52|22731.26
11:18:54|22733.42
11:18:54|22733.42
11:18:55|22733.42
11:18:56|22732.59
11:18:57|22740.02
11:18:58|22740.02
11:18:59|22735.53
11:19:00|22740.69
11:19:01|22747.09
11:19:02|22746.67
11:19:03|22747.94
11:19:04|22756.6
11:19:05|22751.02
11:19:06|22751.02
11:19:07|22751.04
11:19:08|22751.01
11:19:09|22756.
11:19:10|22752.56
11:19:11|22756.33
11:19:12|22759.02
11:19:13|22753.59
11:19:15|22764.5
11:19:16|22761.22
11:19:16|22761.22
11:19:18|22761.22
11:19:19|22761.22
11:19:20|22759.87
11:19:21|22759.87
11:19:22|22764.06
11:19:23|22764.9
11:19:24|22753.12
11:19:25|22756.17
11:19:26|22756.17
11:19:26|22756.17
11:19:28|22755.61
11:19:28|22760.23
11:19:29|22760.23
11:19:31|22761.18
11:19:31|22761.18
11:19:33|22761.18
11:19:34|22761.18
11:19:35|22763.51
11:19:35|22763.51
11:19:37|22763.51
11:19:38|22763.51
11:19:39|22763.51
11:19:40|22763.51
11:19:40|22769.93
11:19:42|22769.93
11:19:43|22769.93
11:19:44|22773.43
11:19:45|22766.87
11:19:45|22766.87
11:19:47|22737.24
11:19:48|22740.58
11:19:50|22732.59
11:19:50|22724.59
11:19:51|22728.03
11:19:52|22729.34
11:19:53|22730.29
11:19:54|22726.39
11:19:55|22728.64
11:19:56|22728.64
11:19:57|22731.17
11:19:58|22732.28
11:19:59|22731.56
11:20:00|22724.92
11:20:01|22727.71
11:20:02|22728.16
11:20:03|22728.16
11:20:04|22735.81
11:20:05|22735.81
11:20:07|22728.48
11:20:08|22728.48
11:20:08|22722.49
11:20:10|22722.49
11:20:11|22722.49
11:20:11|22722.49
11:20:12|22722.49
11:20:14|22736.89
11:20:15|22733.92
11:20:15|22743.42
11:20:17|22745.58
11:20:19|22746.14
11:20:20|22746.14
11:20:22|22743.69
11:20:22|22745.8
11:20:23|22748.58
11:20:24|22748.58
11:20:25|22744.77
11:20:26|22744.77
11:20:27|22744.77
11:20:28|22744.77
11:20:29|22739.37
11:20:30|22735.42
11:20:31|22738.29
11:20:32|22738.29
11:20:33|22738.71
11:20:34|22738.71
11:20:35|22738.71
11:20:36|22738.71
11:20:37|22734.94
11:20:38|22734.94
11:20:39|22737.15
11:20:40|22732.11
11:20:41|22732.11
11:20:42|22722.
11:20:43|22723.19
11:20:44|22730.26
11:20:45|22730.26
11:20:47|22730.26
11:20:48|22730.26
11:20:49|22730.26
11:20:49|22730.26
11:20:51|22730.26
11:20:53|22721.53
11:20:53|22731.47
11:20:55|22731.47
11:20:56|22731.47
11:20:57|22731.47
11:20:58|22731.47
11:20:58|22718.67
11:21:00|22718.67
11:21:00|22724.07
11:21:02|22724.07
11:21:03|22724.07
11:21:04|22739.23
11:21:05|22739.23
11:21:05|22735.77
11:21:08|22734.41
11:21:09|22734.41
11:21:10|22734.41
11:21:11|22734.41
11:21:12|22755.96
11:21:13|22769.72
11:21:14|22769.87
11:21:15|22775.91
11:21:17|22772.84
11:21:18|22776.52
11:21:19|22775.09
11:21:20|22775.09
11:21:21|22775.09
11:21:22|22772.88
11:21:23|22769.31
11:21:24|22764.06
11:21:25|22771.02
11:21:26|22771.02
11:21:27|22771.92
11:21:28|22775.74
11:21:29|22775.74
11:21:30|22775.74
11:21:31|22775.74
11:21:32|22769.77
11:21:33|22769.77
11:21:34|22769.77
11:21:35|22769.77
11:21:36|22775.3
11:21:37|22771.04
11:21:38|22771.04
11:21:39|22767.63
11:21:40|22767.63
11:21:41|22766.79
11:21:42|22764.14
11:21:43|22764.14
11:21:44|22764.14
11:21:45|22764.14
11:21:46|22764.14
11:21:47|22765.19
11:21:48|22764.14
11:21:49|22765.29
11:21:50|22766.95
11:21:51|22764.16
11:21:53|22765.57
11:21:54|22760.43
11:21:55|22758.75
11:21:56|22763.23
11:21:57|22755.46
11:21:58|22755.46
11:21:59|22755.46
11:22:00|22755.46
11:22:02|22755.46
11:22:03|22756.72
11:22:03|22756.72
11:22:04|22755.88
11:22:05|22755.88
11:22:07|22752.44
11:22:08|22752.44
11:22:09|22752.44
11:22:10|22752.44
11:22:11|22752.44
11:22:12|22752.44
11:22:13|22752.44
11:22:15|22752.44
11:22:15|22757.4
11:22:17|22754.45
11:22:17|22754.45
11:22:19|22754.45
11:22:20|22753.55
11:22:21|22755.5
11:22:22|22757.33
11:22:24|22753.94
11:22:24|22753.94
11:22:25|22757.94
11:22:26|22758.
11:22:27|22758.
11:22:28|22758.
11:22:29|22758.
11:22:31|22759.51
11:22:32|22755.31
11:22:33|22755.31
11:22:34|22755.31
11:22:35|22764.11
11:22:36|22764.11
11:22:37|22743.13
11:22:38|22741.02
11:22:39|22731.68
11:22:40|22743.79
11:22:41|22741.43
11:22:43|22741.43
11:22:44|22741.43
11:22:45|22741.43
11:22:46|22741.43
11:22:46|22746.37
11:22:48|22746.37
11:22:49|22746.92
11:22:50|22749.84
11:22:51|22749.84
11:22:52|22742.65
11:22:53|22742.65
11:22:55|22747.95
11:22:55|22747.95
11:22:57|22747.95
11:22:58|22747.95
11:22:59|22743.15
11:23:00|22743.15
11:23:01|22743.15
11:23:02|22743.15
11:23:03|22743.15
11:23:04|22744.28
11:23:05|22744.28
11:23:07|22749.64
11:23:07|22749.64
11:23:08|22750.91
11:23:10|22750.91
11:23:10|22747.76
11:23:12|22747.48
11:23:13|22747.48
11:23:13|22747.48
11:23:15|22747.48
11:23:16|22742.6
11:23:17|22742.6
11:23:18|22742.6
11:23:20|22741.16
11:23:21|22741.16
11:23:21|22741.16
11:23:22|22741.27
11:23:24|22741.27
11:23:24|22741.27
11:23:25|22741.27
11:23:26|22741.27
11:23:28|22743.05
11:23:28|22743.05
11:23:30|22743.05
11:23:30|22743.05
11:23:31|22743.05
11:23:32|22738.54
11:23:34|22746.82
11:23:35|22743.96
11:23:36|22743.96
11:23:37|22738.36
11:23:38|22738.36
11:23:38|22738.36
11:23:40|22738.36
11:23:41|22733.35
11:23:42|22732.5
11:23:43|22736.56
11:23:45|22744.45
11:23:45|22744.45
11:23:46|22743.36
11:23:47|22745.69
11:23:48|22744.33
11:23:49|22744.33
11:23:50|22744.33
11:23:51|22744.33
11:23:53|22741.35
11:23:55|22743.96
11:23:55|22743.96
11:23:56|22741.44
11:23:58|22741.44
11:23:59|22736.43
11:24:00|22739.04
11:24:02|22739.04
11:24:03|22739.04
11:24:04|22739.04
11:24:06|22739.06
11:24:06|22739.06
11:24:07|22743.34
11:24:08|22743.34
11:24:09|22743.34
11:24:10|22742.94
11:24:11|22742.94
11:24:12|22742.94
11:24:14|22732.12
11:24:14|22732.12
11:24:15|22732.12
11:24:18|22732.12
11:24:18|22732.12
11:24:19|22732.12
11:24:20|22732.12
11:24:21|22732.12
11:24:22|22730.76
11:24:23|22732.37
11:24:24|22732.37
11:24:25|22732.37
11:24:26|22732.37
11:24:27|22724.24
11:24:28|22731.18
11:24:29|22731.6
11:24:30|22731.6
11:24:31|22729.53
11:24:32|22729.53
11:24:33|22729.53
11:24:34|22724.22
11:24:35|22727.14
11:24:36|22728.14
11:24:37|22728.14
11:24:38|22728.14
11:24:39|22724.77
11:24:40|22724.77
11:24:41|22721.92
11:24:42|22721.92
11:24:43|22725.16
11:24:44|22725.16
11:24:45|22725.16
11:24:46|22725.16
11:24:47|22725.16
11:24:48|22725.16
11:24:49|22715.42
11:24:51|22715.42
11:24:52|22715.2
11:24:53|22719.35
11:24:53|22722.02
11:24:56|22713.65
11:24:56|22713.65
11:24:57|22713.65
11:24:58|22713.65
11:24:59|22713.65
11:25:01|22722.5
11:25:02|22722.5
11:25:02|22720.53
11:25:04|22720.53
11:25:06|22720.53
11:25:07|22725.53
11:25:09|22725.53
11:25:09|22725.76
11:25:10|22725.76
11:25:11|22724.87
11:25:12|22724.24
11:25:13|22724.24
11:25:14|22729.39
11:25:15|22727.06
11:25:16|22727.06
11:25:17|22716.23
11:25:19|22720.85
11:25:20|22720.85
11:25:21|22717.55
11:25:22|22708.87
11:25:22|22716.59
11:25:23|22718.87
11:25:25|22718.87
11:25:26|22717.25
11:25:27|22717.25
11:25:28|22717.25
11:25:29|22717.25
11:25:30|22711.32
11:25:32|22708.18
11:25:32|22703.4
11:25:33|22705.86
11:25:34|22705.86
11:25:36|22705.86
11:25:36|22705.86
11:25:37|22705.86
11:25:38|22712.72
11:25:40|22712.72
11:25:40|22707.45
11:25:41|22707.45
11:25:42|22702.71
11:25:43|22702.71
11:25:44|22702.71
11:25:45|22699.43
11:25:46|22698.22
11:25:47|22698.67
11:25:49|22701.77
11:25:50|22700.77
11:25:52|22700.34
11:25:52|22700.75
11:25:53|22694.56
11:25:55|22699.96
11:25:56|22699.96
11:25:57|22705.43
11:25:59|22705.34
11:25:59|22705.34
11:26:00|22705.34
11:26:02|22705.34
11:26:03|22708.17
11:26:04|22708.17
11:26:04|22708.17
11:26:05|22712.76
11:26:06|22712.76
11:26:07|22712.76
11:26:08|22701.62
11:26:09|22701.62
11:26:10|22699.64
11:26:11|22699.64
11:26:13|22699.64
11:26:15|22702.37
11:26:16|22702.37
11:26:16|22706.79
11:26:17|22706.79
11:26:19|22706.79
11:26:20|22702.2
11:26:20|22702.2
11:26:22|22702.2
11:26:23|22703.1
11:26:24|22712.29
11:26:24|22712.29
11:26:26|22712.29
11:26:27|22712.29
11:26:28|22718.49
11:26:29|22721.43
11:26:30|22721.43
11:26:32|22730.85
11:26:33|22713.22
11:26:34|22711.1
11:26:36|22712.21
11:26:37|22712.21
11:26:38|22713.98
11:26:39|22713.98
11:26:40|22709.09
11:26:41|22707.65
11:26:42|22708.78
11:26:43|22705.38
11:26:44|22705.38
11:26:45|22701.55
11:26:46|22703.12
11:26:47|22703.12
11:26:48|22703.12
11:26:49|22703.91
11:26:50|22703.91
11:26:51|22703.91
11:26:52|22706.52
11:26:53|22709.26
11:26:54|22706.95
11:26:55|22706.95
11:26:56|22706.95
11:26:58|22702.96
11:26:58|22703.62
11:27:00|22709.74
11:27:01|22709.74
11:27:02|22709.74
11:27:03|22707.73
11:27:05|22704.62
11:27:06|22704.21
11:27:07|22704.21
11:27:08|22709.08
11:27:09|22712.18
11:27:10|22714.5
11:27:11|22718.84
11:27:13|22720.13
11:27:14|22718.4
11:27:14|22718.4
11:27:15|22718.4
11:27:17|22727.81
11:27:17|22727.81
11:27:19|22727.81
11:27:20|22719.65
11:27:21|22719.65
11:27:22|22726.17
11:27:23|22719.99
11:27:23|22719.99
11:27:25|22720.65
11:27:26|22722.48
11:27:27|22718.58
11:27:28|22715.05
11:27:29|22710.28
11:27:30|22712.07
11:27:31|22712.07
11:27:32|22712.07
11:27:33|22712.07
11:27:34|22712.07
11:27:35|22712.07
11:27:36|22712.07
11:27:37|22712.07
11:27:38|22712.07
11:27:39|22707.7
11:27:40|22697.21
11:27:41|22703.03
11:27:42|22703.91
11:27:43|22703.36
11:27:44|22701.96
11:27:45|22701.96
11:27:46|22701.96
11:27:48|22699.53
11:27:49|22699.53
11:27:49|22699.53
11:27:51|22696.53
11:27:52|22699.53
11:27:53|22695.3
11:27:54|22699.53
11:27:55|22695.13
11:27:55|22695.13
11:27:57|22695.78
11:27:58|22692.02
11:27:59|22692.02
11:28:00|22688.83
11:28:02|22690.63
11:28:02|22690.63
11:28:03|22690.63
11:28:05|22691.16
11:28:06|22691.16
11:28:07|22691.16
11:28:08|22690.55
11:28:09|22694.83
11:28:10|22694.83
11:28:11|22691.57
11:28:12|22691.57
11:28:13|22696.38
11:28:14|22696.38
11:28:15|22696.38
11:28:16|22691.63
11:28:17|22694.82
11:28:18|22694.82
11:28:19|22693.45
11:28:20|22687.11
11:28:21|22688.13
11:28:22|22685.56
11:28:23|22687.3
11:28:24|22687.3
11:28:25|22687.3
11:28:26|22684.28
11:28:27|22684.28
11:28:28|22691.25
11:28:29|22690.52
11:28:30|22690.52
11:28:32|22684.05
11:28:33|22680.46
11:28:34|22679.31
11:28:35|22650.
11:28:36|22656.56
11:28:37|22654.51
11:28:38|22659.78
11:28:39|22657.74
11:28:40|22660.17
11:28:41|22660.17
11:28:41|22648.81
11:28:43|22650.95
11:28:44|22649.35
11:28:44|22620.11
11:28:46|22581.25
11:28:47|22567.07
11:28:48|22584.23
11:28:49|22590.4
11:28:50|22598.5
11:28:51|22602.41
11:28:52|22571.99
11:28:53|22552.81
11:28:54|22555.77
11:28:55|22550.27
11:28:56|22544.07
11:28:58|22549.51
11:28:59|22548.89
11:29:00|22548.89
11:29:01|22564.12
11:29:02|22551.75
11:29:03|22516.64
11:29:04|22523.77
11:29:06|22505.8
11:29:07|22477.18
11:29:08|22468.09
11:29:09|22492.22
11:29:09|22483.87
11:29:11|22500.
11:29:12|22489.56
11:29:12|22493.83
11:29:13|22507.42
11:29:14|22502.61
11:29:16|22488.41
11:29:17|22480.57
11:29:18|22494.39
11:29:20|22489.54
11:29:21|22490.
11:29:22|22506.85
11:29:23|22509.31
11:29:24|22486.85
11:29:25|22511.98
11:29:25|22504.07
11:29:27|22508.9
11:29:28|22514.52
11:29:29|22526.27
11:29:30|22519.51
11:29:31|22536.34
11:29:32|22521.82
11:29:33|22531.41
11:29:35|22528.26
11:29:36|22514.02
11:29:36|22514.09
11:29:38|22515.16
11:29:39|22511.8
11:29:40|22511.8
11:29:41|22527.87
11:29:42|22531.38
11:29:43|22531.97
11:29:44|22533.35
11:29:45|22530.35
11:29:46|22535.07
11:29:47|22540.58
11:29:48|22543.69
11:29:49|22549.27
11:29:50|22534.35
11:29:51|22541.11
11:29:52|22547.01
11:29:53|22545.18
11:29:54|22545.18
11:29:55|22545.18
11:29:56|22548.05
11:29:57|22549.27
11:29:59|22554.99
11:30:00|22556.92
11:30:01|22560.96
11:30:02|22565.55
11:30:03|22537.32
11:30:04|22539.48
11:30:05|22535.51
11:30:06|22544.86
11:30:07|22550.
11:30:08|22550.
11:30:10|22556.11
11:30:11|22552.28
11:30:12|22559.64
11:30:14|22549.17
11:30:14|22555.08
11:30:15|22558.15
11:30:16|22552.52
11:30:17|22560.14
11:30:18|22560.14
11:30:19|22565.56
11:30:20|22561.84
11:30:21|22558.45
11:30:22|22558.45
11:30:23|22558.45
11:30:24|22569.87
11:30:25|22576.92
11:30:26|22573.83
11:30:27|22583.9
11:30:28|22587.15
11:30:29|22587.15
11:30:30|22588.73
11:30:31|22588.19
11:30:32|22593.51
11:30:33|22599.12
11:30:34|22604.2
11:30:35|22605.45
11:30:36|22600.03
11:30:38|22602.33
11:30:38|22600.25
11:30:40|22611.19
11:30:41|22604.74
11:30:41|22612.71
11:30:42|22604.1
11:30:44|22610.99
11:30:45|22614.52
11:30:46|22614.52
11:30:46|22613.3
11:30:47|22612.7
11:30:48|22607.93
11:30:49|22607.93
11:30:50|22602.26
11:30:52|22604.07
11:30:52|22604.07
11:30:54|22593.9
11:30:54|22603.19
11:30:55|22603.19
11:30:56|22604.54
11:30:57|22604.54
11:30:58|22604.54
11:31:00|22610.87
11:31:01|22624.19
11:31:03|22622.08
11:31:03|22626.23
11:31:04|22627.83
11:31:06|22625.89
11:31:07|22609.46
11:31:08|22609.46
11:31:10|22612.89
11:31:10|22613.45
11:31:12|22604.88
11:31:13|22604.88
11:31:14|22610.
11:31:16|22607.51
11:31:17|22618.91
11:31:18|22610.75
11:31:19|22610.75
11:31:20|22610.75
11:31:21|22599.22
11:31:22|22602.57
11:31:23|22603.72
11:31:24|22603.72
11:31:25|22610.15
11:31:26|22625.
11:31:28|22619.5
11:31:28|22619.5
11:31:29|22615.02
11:31:30|22617.27
11:31:31|22617.27
11:31:32|22617.27
11:31:33|22617.27
11:31:35|22624.19
11:31:36|22624.19
11:31:37|22619.43
11:31:38|22619.43
11:31:39|22610.83
11:31:40|22616.19
11:31:41|22616.19
11:31:42|22620.85
11:31:43|22618.69
11:31:44|22622.31
11:31:45|22630.11
11:31:46|22631.57
11:31:47|22631.57
11:31:48|22627.53
11:31:49|22628.85
11:31:50|22629.7
11:31:51|22623.8
11:31:52|22620.84
11:31:53|22609.54
11:31:54|22611.17
11:31:55|22611.17
11:31:56|22609.66
11:31:57|22609.66
11:31:58|22618.8
11:31:59|22620.05
11:32:00|22620.05
11:32:01|22620.05
11:32:03|22628.7
11:32:04|22628.7
11:32:05|22628.7
11:32:06|22627.41
11:32:07|22627.41
11:32:08|22627.41
11:32:09|22627.41
11:32:10|22627.41
11:32:12|22614.56
11:32:13|22604.73
11:32:13|22608.18
11:32:15|22608.18
11:32:15|22608.18
11:32:17|22608.18
11:32:17|22614.81
11:32:19|22614.81
11:32:19|22614.81
11:32:20|22609.41
11:32:21|22609.41
11:32:23|22602.89
11:32:24|22602.89
11:32:25|22600.63
11:32:26|22601.96
11:32:27|22601.96
11:32:28|22601.11
11:32:29|22605.22
11:32:31|22607.81
11:32:31|22607.81
11:32:32|22607.81
11:32:34|22606.08
11:32:34|22606.08
11:32:36|22600.
11:32:37|22600.
11:32:38|22598.34
11:32:38|22596.12
11:32:40|22596.12
11:32:40|22596.12
11:32:42|22589.22
11:32:42|22584.61
11:32:43|22591.53
11:32:45|22586.51
11:32:46|22589.68
11:32:46|22589.68
11:32:47|22589.68
11:32:49|22589.68
11:32:50|22596.44
11:32:51|22596.44
11:32:51|22587.77
11:32:53|22595.08
11:32:53|22598.33
11:32:54|22598.33
11:32:55|22600.59
11:32:56|22593.35
11:32:57|22594.28
11:32:59|22592.98
11:32:59|22592.98
11:33:01|22596.16
11:33:02|22609.68
11:33:03|22607.46
11:33:04|22607.46
11:33:05|22605.47
11:33:06|22594.19
11:33:07|22595.71
11:33:08|22589.45
11:33:09|22593.95
11:33:11|22593.53
11:33:11|22593.53
11:33:12|22593.53
11:33:14|22593.95
11:33:14|22596.95
11:33:15|22596.95
11:33:16|22591.9
11:33:18|22591.9
11:33:18|22595.23
11:33:19|22595.23
11:33:20|22593.95
11:33:21|22593.95
11:33:22|22593.95
11:33:23|22593.95
11:33:24|22594.62
11:33:25|22600.19
11:33:26|22603.49
11:33:27|22588.14
11:33:29|22605.68
11:33:30|22605.68
11:33:31|22599.6
11:33:32|22599.6
11:33:33|22593.88
11:33:33|22593.88
11:33:35|22593.88
11:33:36|22593.88
11:33:36|22593.88
11:33:38|22593.88
11:33:39|22593.88
11:33:40|22593.88
11:33:41|22593.88
11:33:42|22602.55
11:33:43|22605.49
11:33:43|22605.49
11:33:45|22600.88
11:33:45|22600.88
11:33:47|22597.31
11:33:47|22597.31
11:33:49|22600.77
11:33:50|22594.71
11:33:51|22603.9
11:33:52|22610.58
11:33:52|22593.35
11:33:53|22593.35
11:33:56|22593.35
11:33:56|22586.46
11:33:57|22590.81
11:33:59|22590.81
11:34:00|22591.4
11:34:01|22591.4
11:34:02|22591.4
11:34:03|22588.74
11:34:04|22592.55
11:34:06|22592.55
11:34:06|22592.55
11:34:08|22592.55
11:34:09|22598.01
11:34:10|22598.01
11:34:11|22598.01
11:34:11|22598.01
11:34:13|22588.34
11:34:14|22588.34
11:34:15|22588.34
11:34:15|22588.34
11:34:18|22594.52
11:34:18|22594.52
11:34:19|22588.55
11:34:20|22598.88
11:34:21|22598.88
11:34:22|22592.38
11:34:23|22592.38
11:34:24|22602.38
11:34:25|22603.57
11:34:27|22611.95
11:34:28|22614.88
11:34:29|22614.88
11:34:30|22616.03
11:34:31|22608.6
11:34:32|22608.6
11:34:33|22608.6
11:34:34|22601.48
11:34:35|22601.48
11:34:36|22609.01
11:34:37|22601.32
11:34:38|22610.54
11:34:40|22613.27
11:34:40|22616.44
11:34:41|22619.27
11:34:42|22619.27
11:34:43|22619.16
11:34:44|22617.77
11:34:45|22626.88
11:34:46|22624.
11:34:47|22631.06
11:34:48|22619.39
11:34:49|22625.99
11:34:51|22625.99
11:34:52|22632.73
11:34:52|22628.39
11:34:54|22628.39
11:34:54|22619.4
11:34:56|22619.4
11:34:57|22619.4
11:34:57|22630.04
11:34:58|22630.04
11:35:00|22614.32
11:35:00|22614.32
11:35:02|22614.32
11:35:02|22614.32
11:35:04|22620.22
11:35:04|22620.22
11:35:06|22620.22
11:35:07|22620.22
11:35:08|22620.22
11:35:09|22630.31
11:35:11|22634.91
11:35:11|22631.78
11:35:13|22633.61
11:35:14|22633.61
11:35:15|22633.12
11:35:16|22633.12
11:35:17|22633.12
11:35:18|22626.93
11:35:19|22626.93
11:35:20|22633.86
11:35:21|22633.86
11:35:23|22634.32
11:35:23|22634.32
11:35:25|22634.32
11:35:25|22639.42
11:35:27|22643.28
11:35:28|22643.28
11:35:29|22625.51
11:35:30|22616.35
11:35:31|22618.48
11:35:32|22613.82
11:35:33|22608.22
11:35:34|22602.63
11:35:35|22603.41
11:35:36|22603.41
11:35:37|22617.32
11:35:38|22597.94
11:35:39|22601.11
11:35:40|22603.48
11:35:41|22603.48
11:35:42|22607.4
11:35:43|22607.4
11:35:44|22603.31
11:35:46|22609.65
11:35:47|22605.49
11:35:47|22605.49
11:35:49|22601.75
11:35:49|22601.75
11:35:51|22601.75
11:35:52|22600.53
11:35:53|22600.53
11:35:53|22600.53
11:35:55|22609.8
11:35:56|22611.96
11:35:57|22614.41
11:35:57|22614.41
11:35:59|22614.41
11:36:00|22614.41
11:36:01|22624.29
11:36:01|22624.04
11:36:03|22621.14
11:36:04|22621.05
11:36:05|22611.02
11:36:07|22609.75
11:36:08|22609.75
11:36:08|22596.63
11:36:10|22598.93
11:36:11|22601.06
11:36:11|22601.06
11:36:12|22602.41
11:36:13|22605.12
11:36:15|22605.12
11:36:16|22601.99
11:36:17|22601.59
11:36:18|22598.95
11:36:19|22598.95
11:36:19|22598.95
11:36:21|22600.98
11:36:21|22600.98
11:36:23|22600.98
11:36:24|22600.98
11:36:25|22600.82
11:36:26|22600.82
11:36:27|22600.82
11:36:28|22599.89
11:36:29|22599.89
11:36:31|22606.4
11:36:32|22598.95
11:36:33|22592.41
11:36:34|22592.41
11:36:35|22592.41
11:36:36|22592.41
11:36:37|22592.41
11:36:38|22592.41
11:36:39|22592.41
11:36:40|22592.41
11:36:41|22597.52
11:36:42|22597.52
11:36:43|22597.03
11:36:44|22596.38
11:36:45|22596.38
11:36:46|22596.38
11:36:47|22593.01
11:36:48|22589.69
11:36:49|22593.71
11:36:50|22588.25
11:36:51|22588.25
11:36:52|22588.25
11:36:53|22588.25
11:36:54|22588.25
11:36:55|22588.25
11:36:56|22588.25
11:36:57|22599.02
11:36:58|22602.32
11:36:59|22602.32
11:37:00|22601.03
11:37:01|22596.32
11:37:03|22596.32
11:37:03|22596.32
11:37:04|22596.32
11:37:05|22600.75
11:37:07|22600.75
11:37:08|22593.19
11:37:10|22596.24
11:37:10|22596.24
11:37:12|22591.43
11:37:13|22591.43
11:37:14|22587.64
11:37:16|22587.64
11:37:17|22585.81
11:37:18|22585.81
11:37:19|22581.84
11:37:20|22578.59
11:37:21|22587.48
11:37:22|22593.27
11:37:23|22594.29
11:37:24|22597.8
11:37:25|22592.59
11:37:26|22593.86
11:37:27|22593.86
11:37:28|22593.86
11:37:29|22593.86
11:37:31|22591.18
11:37:31|22591.18
11:37:32|22591.18
11:37:33|22591.18
11:37:34|22591.18
11:37:35|22591.18
11:37:36|22595.54
11:37:37|22591.7
11:37:38|22592.77
11:37:39|22592.77
11:37:40|22583.18
11:37:42|22587.97
11:37:42|22583.45
11:37:43|22576.45
11:37:44|22573.12
11:37:45|22572.72
11:37:46|22556.04
11:37:48|22556.04
11:37:49|22556.04
11:37:50|22568.41
11:37:51|22568.72
11:37:52|22580.62
11:37:53|22573.52
11:37:54|22578.95
11:37:55|22578.95
11:37:56|22578.95
11:37:57|22558.7
11:37:58|22570.85
11:37:59|22570.85
11:38:00|22570.85
11:38:01|22553.43
11:38:02|22560.05
11:38:03|22560.05
11:38:04|22560.05
11:38:05|22560.05
11:38:06|22560.05
11:38:07|22569.92
11:38:08|22572.51
11:38:09|22572.51
11:38:10|22572.51
11:38:11|22571.28
11:38:12|22571.28
11:38:13|22569.06
11:38:14|22568.5
11:38:16|22573.41
11:38:16|22567.44
11:38:17|22567.44
11:38:18|22567.44
11:38:19|22563.8
11:38:21|22563.8
11:38:22|22563.8
11:38:22|22565.22
11:38:24|22567.99
11:38:25|22567.99
11:38:26|22567.99
11:38:27|22567.99
11:38:28|22567.99
11:38:29|22560.51
11:38:30|22560.51
11:38:31|22570.09
11:38:33|22565.65
11:38:34|22565.65
11:38:34|22576.37
11:38:36|22572.16
11:38:36|22572.16
11:38:37|22572.16
11:38:38|22572.16
11:38:39|22572.16
11:38:40|22583.89
11:38:41|22583.89
11:38:42|22584.65
11:38:43|22595.15
11:38:44|22587.24
11:38:47|22587.24
11:38:47|22587.24
11:38:48|22586.53
11:38:49|22586.53
11:38:50|22586.53
11:38:51|22591.16
11:38:52|22593.85
11:38:53|22593.85
11:38:54|22593.85
11:38:55|22596.8
11:38:56|22596.8
11:38:57|22596.8
11:38:58|22594.21
11:38:59|22594.21
11:39:00|22590.68
11:39:01|22590.68
11:39:02|22590.68
11:39:03|22590.68
11:39:04|22591.83
11:39:05|22591.83
11:39:06|22584.27
11:39:08|22566.56
11:39:08|22567.5
11:39:10|22567.5
11:39:11|22560.14
11:39:12|22566.5
11:39:12|22566.5
11:39:15|22572.38
11:39:16|22578.42
11:39:16|22575.35
11:39:18|22585.77
11:39:19|22585.77
11:39:20|22577.96
11:39:21|22577.96
11:39:23|22567.27
11:39:23|22574.41
11:39:24|22574.41
11:39:25|22571.64
11:39:26|22571.64
11:39:27|22574.92
11:39:28|22561.78
11:39:29|22561.78
11:39:30|22560.
11:39:31|22563.98
11:39:32|22569.59
11:39:33|22569.59
11:39:34|22569.59
11:39:35|22569.59
11:39:36|22569.83
11:39:37|22571.64
11:39:39|22571.64
11:39:39|22568.27
11:39:41|22568.27
11:39:43|22568.61
11:39:43|22568.61
11:39:45|22571.63
11:39:45|22571.63
11:39:47|22574.34
11:39:48|22572.05
11:39:48|22556.04
11:39:51|22555.13
11:39:51|22555.63
11:39:52|22546.29
11:39:53|22553.61
11:39:55|22561.8
11:39:56|22551.28
11:39:58|22551.28
11:39:58|22553.02
11:39:59|22553.02
11:40:00|22550.19
11:40:02|22546.54
11:40:02|22549.49
11:40:04|22552.4
11:40:05|22548.01
11:40:06|22548.01
11:40:07|22556.67
11:40:08|22558.79
11:40:09|22558.79
11:40:10|22567.09
11:40:11|22563.67
11:40:12|22563.67
11:40:13|22560.6
11:40:14|22564.32
11:40:15|22563.54
11:40:16|22550.
11:40:18|22563.57
11:40:18|22564.89
11:40:19|22564.89
11:40:20|22564.89
11:40:22|22558.1
11:40:22|22558.82
11:40:23|22546.09
11:40:24|22544.75
11:40:25|22544.75
11:40:26|22553.69
11:40:28|22550.95
11:40:29|22552.81
11:40:30|22547.39
11:40:31|22552.54
11:40:32|22553.69
11:40:33|22553.69
11:40:34|22552.
11:40:35|22552.
11:40:36|22556.21
11:40:37|22556.21
11:40:38|22556.03
11:40:39|22551.7
11:40:40|22551.7
11:40:41|22551.7
11:40:42|22556.73
11:40:43|22559.88
11:40:44|22563.38
11:40:45|22563.38
11:40:46|22559.53
11:40:47|22561.25
11:40:48|22561.25
11:40:49|22561.25
11:40:50|22561.25
11:40:51|22561.25
11:40:52|22555.54
11:40:53|22560.85
11:40:54|22560.85
11:40:55|22551.72
11:40:56|22551.72
11:40:57|22551.72
11:40:58|22551.72
11:40:59|22556.56
11:41:00|22556.56
11:41:01|22556.56
11:41:02|22555.06
11:41:03|22560.65
11:41:04|22557.74
11:41:05|22557.74
11:41:06|22558.13
11:41:07|22566.74
11:41:08|22572.01
11:41:09|22572.01
11:41:11|22562.27
11:41:12|22561.14
11:41:12|22561.14
11:41:13|22565.19
11:41:15|22569.73
11:41:16|22566.57
11:41:17|22567.13
11:41:19|22576.4
11:41:19|22570.42
11:41:20|22570.42
11:41:21|22578.1
11:41:23|22570.38
11:41:24|22572.78
11:41:25|22572.43
11:41:26|22572.42
11:41:27|22572.42
11:41:29|22583.2
11:41:30|22583.2
11:41:30|22579.71
11:41:32|22565.43
11:41:33|22565.43
11:41:33|22559.08
11:41:35|22554.36
11:41:36|22554.36
11:41:37|22559.39
11:41:38|22559.39
11:41:39|22559.99
11:41:41|22559.99
11:41:42|22559.99
11:41:43|22558.59
11:41:43|22558.59
11:41:45|22558.58
11:41:45|22558.58
11:41:46|22555.46
11:41:48|22559.47
11:41:49|22555.3
11:41:49|22565.24
11:41:51|22565.24
11:41:52|22556.09
11:41:52|22556.09
11:41:54|22556.09
11:41:55|22556.09
11:41:55|22556.13
11:41:57|22561.5
11:41:58|22561.5
11:41:59|22561.5
11:41:59|22556.07
11:42:01|22554.17
11:42:02|22550.9
11:42:03|22552.89
11:42:04|22544.1
11:42:05|22544.1
11:42:06|22544.1
11:42:08|22567.49
11:42:08|22567.96
11:42:10|22563.95
11:42:10|22563.95
11:42:12|22563.95
11:42:13|22562.97
11:42:14|22568.49
11:42:14|22568.66
11:42:16|22568.66
11:42:17|22574.92
11:42:17|22580.57
11:42:18|22576.6
11:42:19|22576.6
11:42:22|22575.23
11:42:22|22578.39
11:42:23|22579.49
11:42:24|22579.8
11:42:25|22575.52
11:42:26|22575.52
11:42:27|22577.39
11:42:28|22570.58
11:42:29|22570.58
11:42:30|22579.39
11:42:31|22579.39
11:42:32|22579.39
11:42:33|22579.39
11:42:34|22579.39
11:42:35|22579.39
11:42:36|22581.87
11:42:37|22575.31
11:42:38|22575.31
11:42:39|22578.38
11:42:40|22578.38
11:42:41|22569.92
11:42:42|22570.42
11:42:44|22571.79
11:42:45|22573.07
11:42:46|22568.85
11:42:47|22570.81
11:42:48|22567.61
11:42:48|22570.03
11:42:49|22571.13
11:42:51|22570.23
11:42:52|22570.23
11:42:53|22568.72
11:42:54|22568.72
11:42:55|22568.72
11:42:55|22578.36
11:42:56|22583.56
11:42:57|22583.56
11:42:59|22583.56
11:42:59|22583.56
11:43:01|22583.56
11:43:02|22583.56
11:43:03|22578.73
11:43:03|22577.02
11:43:04|22578.78
11:43:06|22578.78
11:43:07|22577.2
11:43:08|22573.9
11:43:09|22567.6
11:43:09|22567.6
11:43:10|22567.6
11:43:11|22567.6
11:43:13|22575.33
11:43:13|22581.48
11:43:15|22581.48
11:43:15|22582.54
11:43:17|22583.51
11:43:18|22583.51
11:43:18|22586.62
11:43:19|22591.65
11:43:21|22584.12
11:43:21|22584.12
11:43:23|22588.61
11:43:24|22588.61
11:43:24|22586.54
11:43:27|22581.44
11:43:27|22584.85
11:43:28|22584.78
11:43:29|22584.78
11:43:30|22583.48
11:43:32|22598.18
11:43:32|22595.71
11:43:34|22595.71
11:43:35|22595.37
11:43:35|22595.37
11:43:37|22595.37
11:43:38|22593.24
11:43:38|22595.95
11:43:40|22595.95
11:43:41|22591.95
11:43:42|22601.08
11:43:44|22597.55
11:43:44|22590.76
11:43:45|22590.76
11:43:46|22590.76
11:43:47|22587.21
11:43:48|22589.23
11:43:49|22589.23
11:43:50|22589.23
11:43:51|22594.91
11:43:52|22578.86
11:43:53|22578.86
11:43:54|22578.86
11:43:56|22578.86
11:43:57|22578.86
11:43:57|22578.78
11:43:59|22581.1
11:43:59|22581.1
11:44:01|22583.13
11:44:02|22586.93
11:44:03|22586.93
11:44:04|22592.13
11:44:05|22598.79
11:44:05|22592.14
11:44:07|22592.14
11:44:07|22592.14
11:44:09|22595.13
11:44:09|22591.5
11:44:11|22591.5
11:44:11|22591.5
11:44:13|22592.58
11:44:14|22592.58
11:44:15|22592.58
11:44:17|22594.88
11:44:17|22594.88
11:44:18|22594.88
11:44:20|22594.67
11:44:22|22590.29
11:44:23|22590.29
11:44:23|22590.29
11:44:25|22586.11
11:44:26|22585.32
11:44:26|22585.32
11:44:27|22585.54
11:44:28|22581.59
11:44:29|22582.65
11:44:31|22592.68
11:44:31|22595.27
11:44:32|22595.27
11:44:34|22592.64
11:44:36|22592.64
11:44:37|22592.64
11:44:37|22592.64
11:44:39|22592.64
11:44:40|22592.64
11:44:40|22596.33
11:44:41|22596.33
11:44:43|22593.25
11:44:44|22593.25
11:44:45|22602.17
11:44:46|22598.78
11:44:47|22598.78
11:44:48|22601.52
11:44:49|22607.38
11:44:50|22603.58
11:44:51|22605.71
11:44:52|22605.71
11:44:53|22603.4
11:44:54|22614.41
11:44:56|22605.61
11:44:57|22605.61
11:44:58|22605.61
11:44:58|22605.61
11:45:00|22603.84
11:45:00|22602.03
11:45:02|22598.72
11:45:03|22596.56
11:45:04|22593.13
11:45:05|22597.4
11:45:06|22597.4
11:45:07|22597.4
11:45:08|22593.61
11:45:09|22596.12
11:45:10|22596.12
11:45:11|22599.74
11:45:12|22601.95
11:45:14|22600.53
11:45:15|22597.84
11:45:16|22597.84
11:45:18|22600.
11:45:18|22600.
11:45:20|22600.
11:45:21|22600.
11:45:23|22612.25
11:45:23|22616.67
11:45:24|22616.67
11:45:25|22616.67
11:45:27|22615.9
11:45:27|22615.9
11:45:28|22615.9
11:45:29|22615.9
11:45:31|22627.01
11:45:33|22627.01
11:45:33|22627.01
11:45:34|22627.01
11:45:36|22624.02
11:45:37|22624.02
11:45:38|22627.01
11:45:39|22630.39
11:45:40|22626.78
11:45:41|22626.78
11:45:42|22626.78
11:45:43|22630.85
11:45:44|22632.65
11:45:45|22631.03
11:45:46|22631.03
11:45:47|22634.31
11:45:48|22634.31
11:45:49|22626.17
11:45:50|22626.17
11:45:51|22626.17
11:45:52|22622.06
11:45:53|22622.06
11:45:54|22622.24
11:45:55|22624.68
11:45:56|22621.44
11:45:57|22621.44
11:45:58|22632.82
11:45:59|22632.82
11:46:00|22631.36
11:46:01|22631.36
11:46:02|22631.36
11:46:03|22630.8
11:46:04|22630.8
11:46:05|22630.8
11:46:06|22617.38
11:46:08|22619.17
11:46:08|22619.17
11:46:10|22623.47
11:46:10|22623.47
11:46:12|22623.47
11:46:12|22623.47
11:46:14|22623.47
11:46:15|22623.47
11:46:16|22623.47
11:46:17|22623.47
11:46:18|22623.47
11:46:19|22631.53
11:46:20|22631.53
11:46:21|22631.53
11:46:23|22637.74
11:46:24|22637.74
11:46:24|22637.74
11:46:26|22638.89
11:46:26|22646.14
11:46:27|22646.14
11:46:28|22643.85
11:46:29|22643.85
11:46:31|22650.58
11:46:32|22655.76
11:46:33|22646.92
11:46:34|22646.92
11:46:35|22647.76
11:46:36|22647.76
11:46:37|22646.44
11:46:38|22646.44
11:46:39|22652.86
11:46:40|22664.48
11:46:41|22654.23
11:46:43|22654.23
11:46:43|22656.39
11:46:44|22656.39
11:46:46|22646.38
11:46:47|22646.38
11:46:47|22646.38
11:46:49|22642.14
11:46:50|22641.54
11:46:51|22633.41
11:46:52|22634.36
11:46:53|22632.21
11:46:53|22632.83
11:46:55|22637.7
11:46:55|22637.7
11:46:57|22636.6
11:46:58|22636.6
11:46:58|22636.6
11:47:00|22635.57
11:47:00|22632.38
11:47:02|22632.38
11:47:03|22627.71
11:47:04|22629.97
11:47:05|22625.
11:47:07|22625.
11:47:07|22626.95
11:47:08|22626.95
11:47:09|22626.95
11:47:10|22626.95
11:47:11|22626.95
11:47:12|22625.7
11:47:13|22625.7
11:47:14|22627.13
11:47:15|22627.13
11:47:17|22628.79
11:47:19|22617.58
11:47:19|22614.34
11:47:21|22610.09
11:47:22|22616.98
11:47:23|22628.03
11:47:25|22619.14
11:47:25|22625.73
11:47:26|22625.73
11:47:27|22625.73
11:47:28|22623.09
11:47:29|22623.09
11:47:30|22623.09
11:47:31|22632.93
11:47:32|22632.93
11:47:33|22634.18
11:47:34|22634.18
11:47:36|22623.51
11:47:36|22623.51
11:47:38|22636.09
11:47:39|22636.11
11:47:39|22636.11
11:47:40|22636.11
11:47:42|22631.04
11:47:42|22627.97
11:47:43|22627.97
11:47:44|22629.21
11:47:45|22629.21
11:47:46|22632.37
11:47:48|22631.18
11:47:49|22631.18
11:47:50|22631.18
11:47:50|22631.18
11:47:52|22632.74
11:47:52|22622.33
11:47:53|22622.45
11:47:55|22626.2
11:47:55|22624.67
11:47:57|22624.23
11:47:57|22624.23
11:47:59|22624.23
11:48:01|22624.23
11:48:01|22623.19
11:48:02|22623.19
11:48:03|22623.19
11:48:04|22623.19
11:48:05|22621.22
11:48:06|22621.22
11:48:07|22621.22
11:48:08|22621.61
11:48:09|22619.38
11:48:10|22619.38
11:48:11|22620.11
11:48:12|22621.1
11:48:13|22611.16
11:48:14|22611.16
11:48:15|22622.65
11:48:17|22617.27
11:48:17|22619.94
11:48:19|22619.94
11:48:21|22620.51
11:48:21|22620.51
11:48:22|22620.51
11:48:23|22620.64
11:48:25|22620.64
11:48:26|22620.64
11:48:27|22620.64
11:48:29|22620.64
11:48:29|22623.38
11:48:30|22623.38
11:48:31|22616.14
11:48:32|22621.83
11:48:33|22621.83
11:48:34|22621.83
11:48:35|22621.83
11:48:36|22631.4
11:48:37|22631.4
11:48:38|22631.4
11:48:39|22631.4
11:48:40|22632.08
11:48:41|22632.08
11:48:42|22632.08
11:48:43|22638.18
11:48:44|22638.18
11:48:45|22635.75
11:48:46|22639.78
11:48:47|22641.35
11:48:48|22641.35
11:48:50|22645.64
11:48:51|22645.64
11:48:52|22645.64
11:48:53|22645.64
11:48:54|22651.55
11:48:55|22651.55
11:48:57|22651.55
11:48:57|22651.55
11:48:58|22651.55
11:48:59|22651.55
11:49:00|22651.18
11:49:01|22649.66
11:49:02|22649.66
11:49:03|22648.74
11:49:04|22648.74
11:49:05|22648.74
11:49:06|22648.74
11:49:07|22650.32
11:49:08|22651.47
11:49:09|22651.47
11:49:10|22654.82
11:49:11|22654.82
11:49:12|22654.82
11:49:13|22652.23
11:49:14|22652.23
11:49:15|22652.23
11:49:16|22655.56
11:49:17|22655.56
11:49:18|22655.56
11:49:20|22663.5
11:49:21|22653.75
11:49:23|22653.75
11:49:23|22655.45
11:49:25|22655.45
11:49:25|22658.52
11:49:26|22658.52
11:49:28|22658.52
11:49:28|22659.21
11:49:30|22652.65
11:49:30|22647.67
11:49:32|22654.35
11:49:32|22654.35
11:49:33|22653.38
11:49:35|22653.38
11:49:36|22652.65
11:49:37|22652.65
11:49:38|22652.65
11:49:39|22650.
11:49:40|22650.
11:49:41|22646.82
11:49:42|22652.02
11:49:43|22650.
11:49:44|22650.
11:49:46|22650.
11:49:47|22650.
11:49:48|22650.93
11:49:49|22652.98
11:49:50|22657.06
11:49:50|22657.06
11:49:52|22657.06
11:49:53|22657.06
11:49:54|22658.36
11:49:54|22653.01
11:49:55|22653.01
11:49:57|22649.66
11:49:58|22649.66
11:49:58|22649.7
11:50:00|22649.7
11:50:01|22651.09
11:50:02|22650.61
11:50:03|22651.63
11:50:04|22651.63
11:50:05|22649.87
11:50:06|22649.83
11:50:07|22646.91
11:50:08|22651.19
11:50:09|22649.83
11:50:10|22649.83
11:50:11|22653.36
11:50:12|22653.36
11:50:13|22653.36
11:50:14|22653.36
11:50:15|22653.36
11:50:17|22652.1
11:50:17|22650.49
11:50:20|22651.91
11:50:20|22651.91
11:50:21|22649.05
11:50:23|22649.05
11:50:24|22649.05
11:50:26|22643.63
11:50:26|22643.63
11:50:27|22643.63
11:50:28|22643.63
11:50:29|22643.63
11:50:30|22645.17
11:50:31|22645.17
11:50:32|22645.17
11:50:33|22650.15
11:50:34|22650.15
11:50:35|22650.15
11:50:36|22650.15
11:50:37|22641.07
11:50:38|22641.07
11:50:40|22651.51
11:50:40|22652.27
11:50:41|22659.2
11:50:43|22657.41
11:50:44|22657.41
11:50:45|22653.8
11:50:46|22647.71
11:50:47|22647.71
11:50:48|22647.71
11:50:49|22650.36
11:50:50|22650.36
11:50:51|22649.63
11:50:52|22651.34
11:50:53|22646.76
11:50:54|22652.
11:50:56|22652.59
11:50:56|22654.92
11:50:57|22654.92
11:50:59|22656.57
11:51:00|22654.15
11:51:01|22654.15
11:51:02|22650.94
11:51:03|22647.31
11:51:05|22648.82
11:51:06|22648.91
11:51:06|22647.63
11:51:08|22647.63
11:51:09|22647.63
11:51:09|22647.63
11:51:10|22647.63
11:51:11|22647.63
11:51:13|22649.35
11:51:14|22649.35
11:51:14|22649.35
11:51:15|22646.45
11:51:16|22646.45
11:51:18|22646.45
11:51:18|22646.45
11:51:20|22646.45
11:51:22|22646.45
11:51:22|22646.45
11:51:23|22647.06
11:51:24|22647.06
11:51:26|22649.61
11:51:27|22650.58
11:51:27|22648.43
11:51:29|22648.43
11:51:31|22640.52
11:51:31|22640.52
11:51:32|22640.52
11:51:34|22640.52
11:51:35|22640.52
11:51:36|22640.52
11:51:37|22640.52
11:51:38|22644.
11:51:40|22645.6
11:51:41|22645.6
11:51:41|22647.73
11:51:42|22647.73
11:51:44|22644.32
11:51:44|22644.32
11:51:46|22644.32
11:51:47|22644.32
11:51:48|22647.99
11:51:49|22647.99
11:51:49|22647.35
11:51:51|22647.35
11:51:53|22647.11
11:51:53|22647.99
11:51:54|22648.72
11:51:55|22653.75
11:51:56|22653.75
11:51:58|22649.19
11:51:59|22649.19
11:52:00|22646.23
11:52:01|22646.23
11:52:03|22647.94
11:52:03|22647.56
11:52:04|22647.56
11:52:05|22647.56
11:52:06|22648.05
11:52:07|22648.05
11:52:08|22648.05
11:52:10|22651.88
11:52:11|22639.39
11:52:11|22639.39
11:52:13|22634.95
11:52:14|22633.33
11:52:15|22632.88
11:52:16|22626.32
11:52:17|22624.92
11:52:18|22633.35
11:52:18|22632.45
11:52:20|22631.21
11:52:21|22631.26
11:52:23|22634.21
11:52:24|22634.21
11:52:25|22634.21
11:52:26|22634.21
11:52:28|22636.15
11:52:28|22636.15
11:52:29|22636.13
11:52:31|22636.13
11:52:31|22630.03
11:52:33|22630.03
11:52:34|22630.03
11:52:35|22630.03
11:52:36|22631.91
11:52:38|22635.26
11:52:38|22633.16
11:52:40|22633.16
11:52:41|22633.16
11:52:42|22633.16
11:52:44|22632.02
11:52:45|22632.02
11:52:45|22632.02
11:52:46|22624.48
11:52:47|22621.26
11:52:49|22621.26
11:52:50|22617.38
11:52:50|22617.38
11:52:51|22621.64
11:52:53|22623.8
11:52:53|22622.33
11:52:55|22622.33
11:52:55|22622.33
11:52:57|22622.33
11:52:58|22622.33
11:52:59|22622.33
11:53:00|22613.6
11:53:01|22613.6
11:53:02|22627.6
11:53:03|22627.6
11:53:05|22627.05
11:53:06|22627.05
11:53:07|22627.05
11:53:07|22625.5
11:53:08|22622.23
11:53:09|22623.35
11:53:11|22623.35
11:53:12|22623.35
11:53:13|22625.53
11:53:14|22625.53
11:53:15|22623.41
11:53:16|22631.07
11:53:17|22631.57
11:53:18|22635.58
11:53:19|22635.58
11:53:20|22634.13
11:53:21|22634.13
11:53:22|22634.1
11:53:23|22634.1
11:53:25|22634.1
11:53:25|22634.1
11:53:26|22634.68
11:53:28|22634.64
11:53:28|22633.18
11:53:31|22633.15
11:53:31|22633.15
11:53:32|22635.25
11:53:33|22635.25
11:53:34|22632.6
11:53:35|22629.02
11:53:36|22629.02
11:53:37|22626.69
11:53:39|22626.69
11:53:40|22626.69
11:53:41|22626.69
11:53:42|22626.69
11:53:42|22624.13
11:53:44|22624.13
11:53:45|22619.19
11:53:46|22619.19
11:53:47|22615.23
11:53:48|22624.27
11:53:49|22626.67
11:53:50|22626.67
11:53:50|22626.67
11:53:52|22626.67
11:53:53|22626.67
11:53:53|22626.67
11:53:55|22629.72
11:53:55|22629.72
11:53:57|22629.72
11:53:58|22629.72
11:53:59|22629.72
11:54:00|22629.72
11:54:01|22623.5
11:54:01|22609.63
11:54:03|22616.46
11:54:04|22619.9
11:54:05|22619.9
11:54:06|22619.9
11:54:07|22619.9
11:54:08|22619.9
11:54:08|22619.9
11:54:10|22617.43
11:54:10|22617.55
11:54:12|22617.55
11:54:13|22611.98
11:54:14|22602.71
11:54:15|22602.71
11:54:15|22602.71
11:54:17|22604.77
11:54:18|22604.77
11:54:18|22605.36
11:54:20|22599.32
11:54:21|22597.23
11:54:21|22597.23
11:54:24|22596.6
11:54:25|22603.24
11:54:27|22602.36
11:54:27|22602.36
11:54:29|22602.96
11:54:30|22602.96
11:54:31|22602.96
11:54:32|22602.96
11:54:33|22602.3
11:54:34|22602.3
11:54:35|22602.3
11:54:36|22602.3
11:54:37|22598.12
11:54:38|22598.12
11:54:39|22598.12
11:54:40|22600.75
11:54:41|22598.53
11:54:42|22601.71
11:54:43|22601.71
11:54:45|22598.75
11:54:45|22598.75
11:54:47|22598.75
11:54:48|22601.68
11:54:49|22601.68
11:54:50|22600.01
11:54:51|22600.01
11:54:53|22584.6
11:54:53|22588.79
11:54:54|22592.08
11:54:55|22596.66
11:54:57|22601.44
11:54:58|22601.44
11:54:58|22604.62
11:55:00|22606.31
11:55:00|22605.08
11:55:01|22601.54
11:55:02|22601.54
11:55:03|22598.98
11:55:04|22598.98
11:55:05|22598.98
11:55:06|22602.55
11:55:07|22602.55
11:55:08|22600.95
11:55:09|22607.51
11:55:11|22607.63
11:55:11|22607.76
11:55:12|22606.49
11:55:14|22606.49
11:55:15|22606.49
11:55:15|22606.49
11:55:16|22607.98
11:55:17|22607.98
11:55:19|22601.32
11:55:19|22597.45
11:55:20|22604.36
11:55:21|22605.7
11:55:23|22607.26
11:55:23|22606.24
11:55:25|22606.24
11:55:26|22606.24
11:55:27|22606.24
11:55:28|22606.24
11:55:30|22607.98
11:55:31|22607.98
11:55:31|22599.87
11:55:32|22602.75
11:55:34|22593.72
11:55:36|22593.72
11:55:37|22593.72
11:55:37|22593.72
11:55:38|22596.72
11:55:39|22596.72
11:55:40|22596.72
11:55:42|22595.81
11:55:43|22595.81
11:55:44|22593.85
11:55:45|22595.93
11:55:46|22595.93
11:55:47|22595.93
11:55:48|22595.86
11:55:49|22595.86
11:55:50|22596.42
11:55:51|22596.42
11:55:52|22596.42
11:55:53|22596.42
11:55:54|22596.42
11:55:55|22595.4
11:55:56|22595.4
11:55:57|22605.2
11:55:58|22607.69
11:55:59|22607.69
11:56:00|22607.69
11:56:02|22609.01
11:56:03|22609.01
11:56:04|22601.89
11:56:05|22601.89
11:56:06|22601.89
11:56:07|22601.89
11:56:08|22614.55
11:56:09|22608.36
11:56:10|22604.35
11:56:11|22604.35
11:56:12|22601.87
11:56:13|22601.87
11:56:14|22602.94
11:56:15|22593.82
11:56:16|22599.71
11:56:17|22599.71
11:56:18|22598.22
11:56:19|22594.15
11:56:20|22594.15
11:56:21|22594.36
11:56:22|22594.36
11:56:23|22600.77
11:56:25|22598.31
11:56:26|22603.93
11:56:26|22603.93
11:56:28|22606.55
11:56:29|22598.84
11:56:31|22600.14
11:56:31|22600.14
11:56:33|22597.71
11:56:34|22597.71
11:56:34|22600.45
11:56:36|22600.45
11:56:37|22600.45
11:56:37|22598.67
11:56:38|22598.67
11:56:40|22599.01
11:56:40|22599.01
11:56:42|22599.01
11:56:43|22596.62
11:56:44|22594.02
11:56:45|22590.31
11:56:46|22594.67
11:56:47|22597.01
11:56:49|22597.01
11:56:49|22597.01
11:56:50|22597.01
11:56:51|22597.01
11:56:52|22595.45
11:56:53|22593.14
11:56:54|22593.14
11:56:55|22593.14
11:56:56|22593.14
11:56:57|22593.14
11:56:58|22593.14
11:56:59|22593.69
11:57:00|22593.69
11:57:01|22593.69
11:57:02|22595.33
11:57:03|22595.33
11:57:04|22595.33
11:57:05|22595.45
11:57:06|22595.45
11:57:07|22599.22
11:57:08|22595.56
11:57:09|22597.47
11:57:10|22597.13
11:57:11|22595.03
11:57:12|22595.05
11:57:13|22595.06
11:57:14|22595.06
11:57:15|22595.
11:57:16|22595.74
11:57:17|22595.74
11:57:18|22595.74
11:57:19|22595.04
11:57:20|22604.77
11:57:21|22604.88
11:57:22|22604.17
11:57:23|22604.17
11:57:24|22600.5
11:57:25|22605.56
11:57:26|22602.49
11:57:27|22602.49
11:57:28|22600.44
11:57:29|22602.8
11:57:30|22602.8
11:57:31|22602.8
11:57:32|22602.8
11:57:34|22600.04
11:57:35|22600.04
11:57:35|22600.55
11:57:37|22600.55
11:57:38|22600.55
11:57:38|22597.05
11:57:40|22608.44
11:57:41|22608.44
11:57:41|22608.44
11:57:43|22608.44
11:57:43|22609.01
11:57:45|22609.01
11:57:46|22609.01
11:57:47|22609.01
11:57:48|22609.48
11:57:48|22609.48
11:57:50|22604.01
11:57:51|22604.01
11:57:53|22604.01
11:57:54|22604.01
11:57:55|22610.19
11:57:56|22610.19
11:57:57|22610.19
11:57:59|22610.19
11:58:00|22608.14
11:58:01|22608.14
11:58:02|22604.18
11:58:03|22604.18
11:58:04|22604.18
11:58:06|22604.95
11:58:06|22604.95
11:58:08|22604.95
11:58:09|22609.06
11:58:09|22610.32
11:58:10|22616.76
11:58:11|22617.53
11:58:12|22617.53
11:58:14|22625.86
11:58:15|22619.1
11:58:15|22624.26
11:58:17|22623.21
11:58:17|22624.12
11:58:18|22624.12
11:58:19|22622.75
11:58:21|22622.75
11:58:21|22623.32
11:58:23|22630.86
11:58:23|22633.03
11:58:24|22623.3
11:58:26|22624.43
11:58:27|22624.43
11:58:28|22624.43
11:58:29|22626.63
11:58:31|22626.63
11:58:32|22630.15
11:58:32|22628.91
11:58:33|22628.91
11:58:35|22619.28
11:58:35|22616.76
11:58:36|22613.22
11:58:38|22613.22
11:58:39|22613.22
11:58:40|22613.22
11:58:41|22613.22
11:58:43|22603.88
11:58:44|22601.69
11:58:44|22601.69
11:58:46|22601.69
11:58:46|22604.37
11:58:48|22602.62
11:58:48|22602.62
11:58:50|22606.55
11:58:51|22606.55
11:58:51|22606.55
11:58:52|22606.55
11:58:53|22603.47
11:58:54|22603.47
11:58:56|22607.63
11:58:56|22603.61
11:58:58|22603.61
11:59:00|22603.92
11:59:01|22603.92
11:59:02|22607.73
11:59:03|22607.73
11:59:04|22607.73
11:59:05|22603.14
11:59:07|22605.37
11:59:08|22606.55
11:59:09|22606.55
11:59:10|22606.55
11:59:11|22605.33
11:59:12|22605.33
11:59:13|22612.1
11:59:14|22612.1
11:59:15|22612.1
11:59:16|22612.1
11:59:17|22612.1
11:59:18|22613.63
11:59:19|22614.9
11:59:20|22614.9
11:59:21|22616.84
11:59:22|22616.84
11:59:23|22616.84
11:59:24|22605.2
11:59:25|22605.2
11:59:26|22602.23
11:59:27|22602.23
11:59:28|22605.99
11:59:29|22603.01
11:59:30|22606.95
11:59:31|22610.66
11:59:32|22610.66
11:59:33|22610.66
11:59:34|22609.82
11:59:35|22609.82
11:59:36|22607.58
11:59:37|22607.58
11:59:38|22608.09
11:59:40|22608.09
11:59:40|22608.09
11:59:41|22606.19
11:59:42|22606.19
11:59:43|22609.51
11:59:44|22604.27
11:59:46|22604.27
11:59:46|22607.54
11:59:48|22606.55
11:59:49|22606.55
11:59:50|22606.55
11:59:51|22606.55
11:59:52|22605.88
11:59:53|22605.88
11:59:55|22605.88
11:59:55|22605.88
11:59:56|22606.54
11:59:57|22606.54
11:59:58|22606.54
11:59:59|22606.54
12:00:00|22606.54
12:00:02|22607.48
12:00:04|22610.
12:00:05|22602.58
12:00:06|22611.04
12:00:08|22608.04
12:00:08|22612.92
12:00:09|22610.08
12:00:11|22611.09
12:00:12|22611.09
12:00:13|22611.09
12:00:13|22611.09
12:00:15|22611.09
12:00:16|22611.09
12:00:18|22603.36
12:00:18|22596.86
12:00:19|22596.22
12:00:20|22592.74
12:00:21|22595.93
12:00:22|22597.98
12:00:23|22598.4
12:00:25|22598.4
12:00:26|22598.4
12:00:27|22598.4
12:00:28|22598.99
12:00:29|22598.99
12:00:31|22598.99
12:00:31|22604.25
12:00:32|22608.26
12:00:34|22590.71
12:00:34|22598.91
12:00:36|22605.68
12:00:38|22607.72
12:00:38|22607.72
12:00:39|22601.85
12:00:40|22592.49
12:00:41|22599.48
12:00:42|22599.48
12:00:44|22596.79
12:00:44|22596.79
12:00:45|22593.33
12:00:46|22593.33
12:00:48|22593.48
12:00:48|22593.48
12:00:49|22587.95
12:00:51|22589.36
12:00:52|22592.79
12:00:54|22590.61
12:00:54|22590.61
12:00:56|22593.44
12:00:56|22596.16
12:00:57|22596.16
12:00:59|22596.16
12:00:59|22596.16
12:01:01|22596.16
12:01:02|22594.05
12:01:03|22600.09
12:01:05|22599.56
12:01:06|22602.66
12:01:06|22592.49
12:01:08|22600.82
12:01:08|22600.82
12:01:09|22589.47
12:01:10|22589.47
12:01:11|22592.31
12:01:12|22592.31
12:01:14|22592.31
12:01:14|22592.31
12:01:15|22592.31
12:01:16|22592.31
12:01:17|22592.31
12:01:18|22579.8
12:01:19|22579.8
12:01:21|22595.07
12:01:21|22595.07
12:01:23|22599.28
12:01:24|22602.27
12:01:25|22602.26
12:01:25|22602.26
12:01:26|22609.31
12:01:28|22609.31
12:01:28|22620.03
12:01:30|22620.03
12:01:31|22620.03
12:01:32|22620.03
12:01:32|22620.03
12:01:34|22624.13
12:01:36|22624.13
12:01:37|22622.44
12:01:38|22622.44
12:01:39|22626.67
12:01:40|22625.99
12:01:41|22628.6
12:01:42|22628.6
12:01:43|22630.48
12:01:44|22630.48
12:01:45|22628.95
12:01:47|22632.46
12:01:47|22632.46
12:01:48|22632.46
12:01:49|22631.77
12:01:51|22635.04
12:01:52|22633.83
12:01:53|22621.06
12:01:54|22620.39
12:01:55|22620.58
12:01:56|22621.62
12:01:57|22624.11
12:01:58|22624.11
12:01:59|22624.32
12:02:00|22624.32
12:02:01|22622.48
12:02:02|22623.88
12:02:03|22623.88
12:02:04|22623.88
12:02:06|22631.99
12:02:07|22631.99
12:02:07|22631.99
12:02:08|22630.03
12:02:09|22627.53
12:02:10|22628.72
12:02:11|22628.72
12:02:12|22627.28
12:02:14|22627.28
12:02:14|22627.28
12:02:16|22633.95
12:02:17|22636.84
12:02:18|22638.06
12:02:19|22635.51
12:02:20|22636.72
12:02:21|22635.52
12:02:22|22635.52
12:02:23|22637.92
12:02:24|22637.92
12:02:25|22637.92
12:02:26|22637.92
12:02:27|22639.39
12:02:28|22639.39
12:02:29|22646.77
12:02:30|22646.77
12:02:31|22647.41
12:02:32|22645.6
12:02:33|22650.
12:02:35|22651.02
12:02:36|22651.56
12:02:38|22647.16
12:02:38|22647.16
12:02:40|22653.95
12:02:40|22650.78
12:02:41|22650.78
12:02:43|22645.26
12:02:44|22645.26
12:02:46|22651.06
12:02:46|22642.75
12:02:47|22642.75
12:02:49|22642.75
12:02:49|22646.84
12:02:50|22649.91
12:02:52|22644.2
12:02:52|22644.2
12:02:53|22644.2
12:02:55|22637.27
12:02:56|22637.74
12:02:57|22634.09
12:02:58|22634.09
12:02:59|22640.63
12:03:00|22640.62
12:03:02|22638.47
12:03:02|22638.47
12:03:03|22626.61
12:03:05|22626.61
12:03:06|22626.61
12:03:07|22626.61
12:03:08|22631.34
12:03:09|22633.33
12:03:10|22641.15
12:03:11|22641.98
12:03:13|22637.92
12:03:13|22646.75
12:03:14|22641.46
12:03:16|22641.46
12:03:16|22641.46
12:03:18|22645.42
12:03:18|22646.49
12:03:19|22640.17
12:03:20|22642.45
12:03:21|22642.89
12:03:22|22642.89
12:03:24|22640.84
12:03:25|22640.84
12:03:26|22640.84
12:03:27|22640.84
12:03:28|22619.72
12:03:29|22624.75
12:03:30|22622.9
12:03:31|22622.31
12:03:32|22613.48
12:03:34|22615.47
12:03:35|22622.3
12:03:37|22612.53
12:03:38|22612.53
12:03:39|22615.54
12:03:40|22612.74
12:03:40|22612.74
12:03:41|22612.74
12:03:42|22612.74
12:03:43|22612.74
12:03:46|22612.74
12:03:46|22612.74
12:03:47|22612.74
12:03:49|22612.74
12:03:50|22602.02
12:03:50|22602.01
12:03:51|22602.12
12:03:54|22600.
12:03:54|22607.02
12:03:55|22604.86
12:03:56|22604.86
12:03:57|22604.86
12:03:58|22607.63
12:03:59|22605.99
12:04:00|22605.99
12:04:01|22605.99
12:04:02|22603.92
12:04:04|22603.92
12:04:06|22606.12
12:04:06|22606.12
12:04:07|22606.12
12:04:08|22606.12
12:04:09|22606.12
12:04:10|22606.12
12:04:11|22606.12
12:04:12|22604.3
12:04:13|22604.3
12:04:14|22604.3
12:04:15|22607.18
12:04:16|22607.18
12:04:17|22615.42
12:04:18|22615.11
12:04:19|22615.11
12:04:20|22615.58
12:04:21|22615.58
12:04:22|22621.36
12:04:23|22621.36
12:04:24|22621.36
12:04:25|22619.47
12:04:26|22614.54
12:04:27|22615.52
12:04:28|22617.43
12:04:29|22615.74
12:04:30|22615.74
12:04:31|22615.74
12:04:33|22615.74
12:04:34|22615.74
12:04:34|22605.51
12:04:35|22605.51
12:04:38|22603.86
12:04:38|22598.26
12:04:39|22597.31
12:04:40|22600.
12:04:41|22600.
12:04:42|22589.81
12:04:44|22602.91
12:04:45|22600.78
12:04:45|22600.78
12:04:48|22593.1
12:04:48|22593.1
12:04:49|22593.1
12:04:50|22592.2
12:04:51|22592.2
12:04:52|22592.2
12:04:53|22596.75
12:04:55|22596.97
12:04:55|22596.97
12:04:57|22596.97
12:04:58|22589.78
12:04:59|22589.78
12:05:00|22589.78
12:05:01|22589.78
12:05:02|22600.73
12:05:04|22601.6
12:05:04|22596.83
12:05:05|22596.83
12:05:06|22596.83
12:05:07|22595.08
12:05:08|22595.07
12:05:09|22592.83
12:05:10|22594.99
12:05:11|22594.99
12:05:12|22600.32
12:05:13|22597.8
12:05:14|22597.8
12:05:15|22597.8
12:05:16|22589.67
12:05:18|22594.45
12:05:20|22594.45
12:05:20|22597.24
12:05:21|22598.21
12:05:22|22598.21
12:05:23|22599.16
12:05:24|22597.85
12:05:25|22597.88
12:05:26|22597.88
12:05:27|22596.76
12:05:29|22596.76
12:05:29|22596.76
12:05:30|22582.23
12:05:31|22586.81
12:05:32|22586.81
12:05:33|22584.43
12:05:34|22584.43
12:05:35|22583.45
12:05:36|22583.45
12:05:37|22583.45
12:05:38|22582.24
12:05:40|22582.24
12:05:40|22582.24
12:05:42|22584.57
12:05:43|22584.92
12:05:44|22577.
12:05:44|22586.35
12:05:46|22586.63
12:05:47|22586.63
12:05:49|22594.42
12:05:49|22584.47
12:05:50|22584.47
12:05:51|22584.47
12:05:52|22576.96
12:05:53|22576.96
12:05:54|22577.38
12:05:55|22577.38
12:05:57|22572.86
12:05:58|22568.35
12:05:59|22568.35
12:06:00|22571.72
12:06:01|22571.72
12:06:02|22571.72
12:06:04|22572.81
12:06:04|22568.33
12:06:05|22568.33
12:06:07|22575.
12:06:08|22581.67
12:06:08|22581.67
12:06:10|22583.11
12:06:11|22583.11
12:06:12|22583.11
12:06:13|22574.48
12:06:15|22574.85
12:06:15|22576.12
12:06:17|22576.12
12:06:17|22576.12
12:06:18|22576.8
12:06:19|22575.76
12:06:21|22577.15
12:06:21|22575.36
12:06:22|22567.99
12:06:23|22571.92
12:06:25|22570.02
12:06:25|22570.68
12:06:26|22566.5
12:06:28|22560.19
12:06:28|22560.61
12:06:29|22560.94
12:06:30|22565.1
12:06:32|22565.1
12:06:33|22569.42
12:06:34|22569.42
12:06:35|22562.13
12:06:36|22560.72
12:06:38|22560.72
12:06:39|22571.09
12:06:40|22571.09
12:06:42|22568.55
12:06:43|22568.55
12:06:44|22568.99
12:06:45|22572.99
12:06:46|22572.99
12:06:48|22573.09
12:06:49|22573.09
12:06:50|22574.94
12:06:50|22574.94
12:06:51|22574.94
12:06:53|22574.94
12:06:54|22593.6
12:06:55|22593.6
12:06:56|22593.6
12:06:57|22588.47
12:06:58|22591.28
12:06:59|22586.33
12:07:00|22586.33
12:07:01|22586.33
12:07:02|22586.33
12:07:03|22580.31
12:07:04|22580.31
12:07:05|22582.14
12:07:06|22578.95
12:07:07|22578.95
12:07:09|22583.06
12:07:10|22585.85
12:07:11|22580.
12:07:11|22576.97
12:07:12|22580.
12:07:14|22580.
12:07:15|22580.
12:07:16|22576.91
12:07:17|22580.
12:07:18|22580.
12:07:19|22595.64
12:07:20|22590.85
12:07:21|22590.85
12:07:22|22590.24
12:07:23|22588.44
12:07:24|22588.3
12:07:25|22588.61
12:07:27|22589.51
12:07:27|22593.54
12:07:28|22595.85
12:07:30|22588.94
12:07:31|22580.01
12:07:32|22579.84
12:07:32|22579.84
12:07:33|22579.84
12:07:34|22579.84
12:07:36|22590.67
12:07:37|22590.67
12:07:39|22592.9
12:07:40|22602.81
12:07:42|22602.28
12:07:43|22602.28
12:07:44|22602.28
12:07:45|22605.53
12:07:46|22605.7
12:07:47|22601.31
12:07:48|22606.88
12:07:49|22598.14
12:07:50|22598.14
12:07:51|22598.56
12:07:52|22594.45
12:07:53|22598.95
12:07:54|22598.95
12:07:55|22595.91
12:07:56|22598.98
12:07:57|22598.98
12:07:58|22598.98
12:07:59|22598.98
12:08:00|22600.66
12:08:01|22603.23
12:08:03|22610.83
12:08:03|22610.83
12:08:05|22616.24
12:08:06|22616.24
12:08:07|22607.68
12:08:08|22607.68
12:08:08|22609.03
12:08:09|22603.72
12:08:10|22603.72
12:08:11|22607.03
12:08:13|22606.15
12:08:14|22606.15
12:08:15|22618.32
12:08:16|22621.31
12:08:17|22621.31
12:08:19|22631.12
12:08:19|22631.12
12:08:20|22648.18
12:08:22|22642.07
12:08:22|22640.76
12:08:23|22650.
12:08:25|22649.32
12:08:26|22650.4
12:08:26|22660.
12:08:27|22659.87
12:08:29|22659.87
12:08:29|22655.99
12:08:30|22650.44
12:08:31|22650.44
12:08:33|22650.44
12:08:34|22650.92
12:08:34|22651.49
12:08:35|22651.49
12:08:36|22653.67
12:08:38|22656.41
12:08:39|22656.41
12:08:40|22652.47
12:08:41|22653.62
12:08:42|22645.2
12:08:43|22644.85
12:08:44|22637.78
12:08:45|22640.61
12:08:46|22642.97
12:08:47|22642.97
12:08:48|22642.86
12:08:49|22642.86
12:08:50|22638.91
12:08:52|22628.76
12:08:52|22628.76
12:08:53|22628.76
12:08:55|22630.76
12:08:55|22626.32
12:08:56|22614.91
12:08:57|22612.18
12:08:59|22611.96
12:09:00|22611.96
12:09:01|22611.96
12:09:02|22611.96
12:09:03|22600.91
12:09:04|22604.97
12:09:05|22604.97
12:09:06|22604.97
12:09:08|22598.97
12:09:08|22597.99
12:09:10|22602.24
12:09:11|22604.55
12:09:12|22600.54
12:09:13|22624.01
12:09:14|22625.31
12:09:15|22630.86
12:09:16|22630.86
12:09:17|22650.
12:09:18|22642.6
12:09:19|22638.99
12:09:20|22639.27
12:09:21|22632.46
12:09:22|22632.46
12:09:23|22632.46
12:09:24|22655.35
12:09:25|22642.2
12:09:26|22642.2
12:09:27|22647.25
12:09:28|22651.12
12:09:29|22650.53
12:09:31|22654.12
12:09:32|22647.37
12:09:32|22649.63
12:09:33|22645.84
12:09:34|22635.5
12:09:35|22631.76
12:09:36|22631.76
12:09:38|22631.69
12:09:38|22631.69
12:09:39|22625.29
12:09:41|22634.87
12:09:42|22638.96
12:09:43|22637.58
12:09:44|22637.58
12:09:45|22637.58
12:09:46|22637.58
12:09:47|22646.52
12:09:48|22643.39
12:09:49|22645.95
12:09:50|22643.46
12:09:51|22640.41
12:09:52|22640.41
12:09:53|22640.41
12:09:54|22640.41
12:09:55|22640.41
12:09:56|22640.41
12:09:57|22640.85
12:09:58|22641.75
12:09:59|22641.75
12:10:00|22643.94
12:10:01|22643.94
12:10:02|22643.82
12:10:03|22647.32
12:10:04|22635.33
12:10:05|22635.33
12:10:07|22643.85
12:10:08|22643.05
12:10:09|22644.37
12:10:10|22644.37
12:10:11|22644.37
12:10:12|22643.89
12:10:13|22643.89
12:10:14|22647.81
12:10:15|22650.
12:10:16|22646.53
12:10:17|22648.04
12:10:18|22640.8
12:10:19|22640.48
12:10:20|22640.48
12:10:21|22645.96
12:10:22|22647.97
12:10:24|22644.7
12:10:24|22644.7
12:10:25|22643.8
12:10:26|22659.39
12:10:27|22661.74
12:10:28|22661.74
12:10:30|22665.85
12:10:32|22666.21
12:10:32|22667.15
12:10:34|22663.54
12:10:35|22667.82
12:10:36|22668.15
12:10:37|22658.57
12:10:38|22658.57
12:10:38|22673.93
12:10:40|22676.2
12:10:41|22665.83
12:10:43|22672.07
12:10:44|22672.07
12:10:46|22670.11
12:10:46|22667.18
12:10:47|22668.56
12:10:49|22668.56
12:10:50|22671.55
12:10:50|22671.55
12:10:52|22671.55
12:10:54|22671.38
12:10:54|22664.82
12:10:55|22664.82
12:10:56|22668.63
12:10:57|22668.63
12:10:58|22668.34
12:10:59|22670.3
12:11:00|22673.79
12:11:01|22666.17
12:11:02|22672.96
12:11:03|22671.28
12:11:04|22671.28
12:11:05|22659.64
12:11:06|22659.64
12:11:07|22665.4
12:11:08|22665.4
12:11:09|22665.91
12:11:11|22665.91
12:11:11|22670.5
12:11:13|22676.27
12:11:14|22676.27
12:11:15|22671.57
12:11:16|22671.57
12:11:17|22671.94
12:11:18|22671.94
12:11:19|22671.94
12:11:20|22671.94
12:11:20|22667.09
12:11:22|22667.09
12:11:24|22667.09
12:11:24|22667.09
12:11:25|22667.09
12:11:26|22666.95
12:11:27|22666.95
12:11:29|22666.95
12:11:29|22673.6
12:11:31|22666.07
12:11:31|22668.57
12:11:34|22668.81
12:11:34|22667.87
12:11:35|22667.87
12:11:36|22667.27
12:11:37|22667.27
12:11:38|22668.13
12:11:40|22672.26
12:11:40|22672.26
12:11:42|22671.49
12:11:43|22671.49
12:11:44|22672.57
12:11:45|22669.02
12:11:47|22669.02
12:11:48|22674.38
12:11:50|22673.89
12:11:51|22681.26
12:11:51|22681.26
12:11:52|22673.28
12:11:54|22673.28
12:11:55|22673.93
12:11:55|22670.74
12:11:57|22679.2
12:11:58|22682.5
12:11:59|22678.98
12:11:59|22678.98
12:12:01|22677.26
12:12:02|22689.73
12:12:03|22672.11
12:12:04|22673.09
12:12:05|22671.24
12:12:06|22683.65
12:12:07|22665.18
12:12:08|22666.69
12:12:09|22666.69
12:12:10|22666.68
12:12:11|22666.68
12:12:12|22666.68
12:12:13|22666.68
12:12:14|22668.03
12:12:16|22674.34
12:12:17|22674.34
12:12:17|22674.34
12:12:18|22677.12
12:12:20|22681.46
12:12:22|22678.18
12:12:23|22678.18
12:12:23|22671.65
12:12:25|22680.62
12:12:26|22680.62
12:12:27|22680.62
12:12:29|22680.62
12:12:30|22680.62
12:12:30|22674.34
12:12:31|22674.34
12:12:33|22674.34
12:12:33|22676.41
12:12:34|22676.41
12:12:36|22676.41
12:12:37|22676.41
12:12:38|22678.02
12:12:39|22678.02
12:12:40|22678.02
12:12:41|22678.02
12:12:41|22677.1
12:12:42|22677.1
12:12:43|22677.1
12:12:46|22676.53
12:12:46|22676.53
12:12:47|22675.1
12:12:48|22675.1
12:12:49|22675.1
12:12:50|22674.98
12:12:51|22674.98
12:12:52|22675.32
12:12:53|22675.32
12:12:54|22676.48
12:12:55|22676.48
12:12:56|22676.48
12:12:57|22676.48
12:12:58|22676.48
12:12:59|22676.48
12:13:00|22675.63
12:13:02|22680.81
12:13:03|22675.77
12:13:04|22675.77
12:13:05|22675.77
12:13:07|22675.35
12:13:07|22675.35
12:13:08|22675.45
12:13:09|22675.45
12:13:10|22675.45
12:13:12|22672.73
12:13:13|22672.73
12:13:13|22672.74
12:13:14|22672.74
12:13:16|22674.78
12:13:16|22674.78
12:13:18|22674.74
12:13:18|22677.82
12:13:20|22677.75
12:13:21|22673.39
12:13:21|22675.62
12:13:23|22675.62
12:13:24|22677.16
12:13:25|22677.16
12:13:26|22682.18
12:13:26|22675.07
12:13:28|22675.07
12:13:29|22674.03
12:13:30|22674.03
12:13:30|22674.03
12:13:32|22674.01
12:13:32|22677.55
12:13:34|22677.55
12:13:36|22669.52
12:13:36|22669.52
12:13:37|22669.52
12:13:38|22669.52
12:13:39|22676.02
12:13:40|22677.34
12:13:41|22677.34
12:13:42|22677.34
12:13:44|22678.64
12:13:45|22678.64
12:13:46|22676.61
12:13:48|22671.07
12:13:48|22673.34
12:13:49|22669.5
12:13:51|22668.09
12:13:52|22668.09
12:13:52|22674.34
12:13:54|22668.12
12:13:56|22678.8
12:13:56|22678.8
12:13:57|22675.18
12:13:58|22675.18
12:13:59|22675.18
12:14:00|22679.77
12:14:01|22679.77
12:14:02|22670.55
12:14:03|22668.71
12:14:04|22668.71
12:14:05|22675.58
12:14:06|22676.2
12:14:07|22669.38
12:14:08|22667.99
12:14:09|22670.37
12:14:10|22674.91
12:14:11|22674.91
12:14:12|22687.12
12:14:13|22687.96
12:14:14|22694.54
12:14:15|22697.16
12:14:16|22687.81
12:14:18|22687.14
12:14:18|22682.98
12:14:21|22679.75
12:14:21|22679.75
12:14:22|22677.62
12:14:23|22677.63
12:14:24|22678.98
12:14:25|22689.36
12:14:26|22689.36
12:14:27|22689.36
12:14:28|22689.36
12:14:29|22689.36
12:14:30|22689.36
12:14:31|22678.02
12:14:32|22673.42
12:14:33|22673.42
12:14:34|22674.9
12:14:35|22674.9
12:14:36|22667.08
12:14:37|22666.94
12:14:38|22666.94
12:14:39|22666.94
12:14:40|22666.94
12:14:41|22666.59
12:14:43|22666.59
12:14:45|22666.59
12:14:46|22659.8
12:14:46|22659.8
12:14:48|22664.44
12:14:49|22664.44
12:14:50|22662.09
12:14:52|22662.09
12:14:52|22659.7
12:14:53|22659.7
12:14:54|22659.7
12:14:55|22659.7
12:14:56|22659.7
12:14:57|22659.7
12:14:58|22660.89
12:14:59|22660.89
12:15:00|22660.89
12:15:01|22659.19
12:15:02|22659.19
12:15:03|22661.81
12:15:04|22661.81
12:15:06|22662.35
12:15:07|22662.35
12:15:08|22659.97
12:15:09|22661.79
12:15:09|22660.74
12:15:11|22660.74
12:15:12|22657.15
12:15:12|22657.69
12:15:14|22656.51
12:15:14|22656.51
12:15:16|22657.77
12:15:16|22657.77
12:15:18|22655.72
12:15:18|22655.72
12:15:19|22630.05
12:15:21|22618.41
12:15:22|22619.49
12:15:23|22623.69
12:15:23|22627.59
12:15:25|22627.59
12:15:26|22627.59
12:15:27|22614.91
12:15:28|22606.67
12:15:30|22605.9
12:15:30|22605.02
12:15:31|22605.02
12:15:32|22601.71
12:15:33|22626.34
12:15:34|22641.55
12:15:35|22645.47
12:15:36|22652.36
12:15:37|22650.22
12:15:38|22643.58
12:15:39|22644.3
12:15:40|22635.62
12:15:41|22634.19
12:15:42|22634.19
12:15:43|22637.02
12:15:44|22643.08
12:15:46|22645.52
12:15:47|22650.84
12:15:48|22650.84
12:15:49|22641.4
12:15:49|22641.4
12:15:52|22641.4
12:15:52|22641.12
12:15:53|22645.82
12:15:54|22652.51
12:15:55|22652.51
12:15:56|22652.51
12:15:57|22651.39
12:15:58|22652.15
12:15:59|22630.84
12:16:00|22638.12
12:16:01|22634.52
12:16:02|22634.52
12:16:03|22640.7
12:16:04|22639.59
12:16:05|22632.33
12:16:06|22635.24
12:16:07|22638.25
12:16:08|22644.19
12:16:09|22650.37
12:16:10|22653.64
12:16:11|22656.79
12:16:13|22647.17
12:16:13|22638.54
12:16:14|22634.53
12:16:16|22623.22
12:16:17|22619.2
12:16:18|22615.45
12:16:19|22610.16
12:16:20|22613.2
12:16:21|22611.37
12:16:22|22611.37
12:16:23|22599.87
12:16:24|22604.37
12:16:25|22603.52
12:16:26|22619.49
12:16:27|22627.31
12:16:28|22617.57
12:16:29|22613.14
12:16:30|22616.08
12:16:31|22617.38
12:16:32|22617.38
12:16:33|22610.66
12:16:34|22609.38
12:16:35|22609.38
12:16:36|22609.38
12:16:37|22609.38
12:16:38|22606.47
12:16:39|22606.47
12:16:40|22606.04
12:16:41|22602.54
12:16:42|22602.54
12:16:43|22602.27
12:16:44|22602.27
12:16:46|22602.27
12:16:47|22602.27
12:16:48|22601.29
12:16:50|22608.48
12:16:50|22607.36
12:16:51|22611.88
12:16:52|22614.34
12:16:54|22610.03
12:16:55|22609.53
12:16:56|22617.82
12:16:57|22618.81
12:16:58|22617.34
12:16:59|22614.45
12:17:00|22608.92
12:17:02|22597.54
12:17:03|22607.94
12:17:04|22607.94
12:17:06|22610.67
12:17:06|22617.09
12:17:08|22615.08
12:17:09|22609.9
12:17:10|22609.9
12:17:11|22609.9
12:17:12|22594.73
12:17:13|22602.92
12:17:14|22602.92
12:17:15|22600.89
12:17:16|22607.88
12:17:17|22611.86
12:17:18|22608.82
12:17:19|22613.14
12:17:20|22613.14
12:17:21|22608.6
12:17:22|22605.74
12:17:23|22605.74
12:17:24|22605.94
12:17:25|22605.94
12:17:26|22605.4
12:17:27|22608.26
12:17:28|22607.33
12:17:29|22609.69
12:17:30|22609.69
12:17:31|22621.25
12:17:32|22623.74
12:17:33|22623.74
12:17:34|22620.5
12:17:35|22619.53
12:17:36|22622.85
12:17:37|22622.85
12:17:38|22633.47
12:17:39|22627.02
12:17:40|22636.99
12:17:41|22637.07
12:17:42|22642.94
12:17:43|22638.85
12:17:44|22637.94
12:17:45|22645.81
12:17:46|22640.02
12:17:47|22640.02
12:17:48|22637.31
12:17:49|22639.21
12:17:50|22634.66
12:17:51|22634.66
12:17:53|22634.66
12:17:53|22636.57
12:17:55|22641.71
12:17:55|22637.57
12:17:57|22635.57
12:17:58|22632.2
12:18:00|22632.2
12:18:01|22626.63
12:18:02|22634.23
12:18:03|22639.45
12:18:04|22650.05
12:18:05|22650.05
12:18:06|22650.05
12:18:07|22651.65
12:18:08|22649.93
12:18:09|22651.39
12:18:10|22651.39
12:18:11|22642.99
12:18:12|22642.99
12:18:13|22640.97
12:18:14|22641.56
12:18:15|22651.69
12:18:16|22655.86
12:18:17|22652.64
12:18:18|22654.21
12:18:19|22658.02
12:18:20|22649.62
12:18:21|22651.94
12:18:22|22651.94
12:18:23|22651.94
12:18:25|22646.36
12:18:25|22643.54
12:18:27|22650.83
12:18:28|22650.46
12:18:29|22650.46
12:18:30|22644.7
12:18:31|22633.67
12:18:32|22648.94
12:18:33|22648.94
12:18:34|22647.61
12:18:35|22644.56
12:18:36|22640.73
12:18:38|22640.94
12:18:39|22640.94
12:18:39|22636.79
12:18:40|22635.51
12:18:42|22631.47
12:18:42|22632.14
12:18:43|22635.82
12:18:44|22636.99
12:18:46|22640.3
12:18:46|22642.57
12:18:48|22643.27
12:18:49|22641.49
12:18:50|22641.49
12:18:51|22641.49
12:18:52|22641.49
12:18:53|22636.06
12:18:55|22636.06
12:18:56|22636.06
12:18:56|22640.23
12:18:57|22640.23
12:18:59|22640.23
12:19:00|22640.26
12:19:00|22646.61
12:19:02|22654.76
12:19:03|22657.14
12:19:04|22659.01
12:19:05|22652.51
12:19:06|22649.38
12:19:07|22655.
12:19:08|22655.
12:19:09|22666.7
12:19:10|22666.88
12:19:11|22666.88
12:19:12|22667.54
12:19:13|22679.95
12:19:14|22679.95
12:19:15|22685.43
12:19:16|22690.1
12:19:18|22689.92
12:19:18|22686.06
12:19:20|22682.64
12:19:21|22682.64
12:19:22|22681.33
12:19:23|22683.15
12:19:23|22683.15
12:19:25|22681.51
12:19:25|22681.51
12:19:26|22681.51
12:19:28|22690.49
12:19:28|22688.34
12:19:30|22693.07
12:19:30|22689.55
12:19:31|22691.09
12:19:33|22700.63
12:19:34|22695.24
12:19:35|22686.51
12:19:36|22686.51
12:19:36|22697.94
12:19:37|22697.94
12:19:39|22701.36
12:19:39|22710.61
12:19:41|22708.02
12:19:42|22712.74
12:19:43|22713.64
12:19:44|22713.64
12:19:45|22703.65
12:19:46|22699.25
12:19:47|22695.18
12:19:49|22698.07
12:19:49|22701.22
12:19:50|22709.25
12:19:52|22708.26
12:19:52|22706.02
12:19:54|22707.55
12:19:55|22707.55
12:19:56|22704.11
12:19:57|22708.56
12:19:58|22702.62
12:19:59|22701.26
12:20:00|22698.05
12:20:02|22703.
12:20:03|22703.
12:20:04|22710.56
12:20:05|22695.62
12:20:06|22695.62
12:20:07|22706.91
12:20:08|22706.91
12:20:09|22706.91
12:20:10|22713.89
12:20:11|22719.62
12:20:12|22717.85
12:20:13|22732.5
12:20:14|22744.91
12:20:15|22734.83
12:20:16|22729.17
12:20:17|22721.24
12:20:18|22714.82
12:20:19|22720.18
12:20:20|22730.58
12:20:21|22736.34
12:20:22|22732.89
12:20:23|22734.69
12:20:24|22722.62
12:20:25|22727.05
12:20:26|22733.05
12:20:27|22730.96
12:20:28|22726.87
12:20:29|22733.37
12:20:30|22739.15
12:20:32|22733.7
12:20:32|22730.98
12:20:33|22727.75
12:20:35|22730.66
12:20:36|22743.45
12:20:37|22734.77
12:20:38|22740.29
12:20:38|22735.76
12:20:40|22749.41
12:20:40|22743.54
12:20:41|22742.
12:20:43|22742.
12:20:43|22742.
12:20:44|22741.84
12:20:46|22741.84
12:20:47|22737.84
12:20:48|22737.84
12:20:49|22739.17
12:20:51|22733.89
12:20:51|22737.01
12:20:53|22734.6
12:20:54|22735.86
12:20:55|22738.
12:20:56|22735.86
12:20:57|22739.27
12:20:58|22739.27
12:20:59|22739.65
12:21:00|22736.48
12:21:02|22737.92
12:21:02|22742.79
12:21:03|22742.79
12:21:04|22742.79
12:21:05|22734.02
12:21:07|22744.96
12:21:08|22739.52
12:21:09|22739.52
12:21:10|22738.39
12:21:11|22738.39
12:21:12|22745.56
12:21:12|22748.39
12:21:13|22743.9
12:21:14|22750.
12:21:16|22750.
12:21:17|22741.19
12:21:17|22741.19
12:21:18|22741.19
12:21:19|22750.7
12:21:20|22744.23
12:21:21|22737.3
12:21:22|22742.26
12:21:24|22736.74
12:21:25|22736.74
12:21:26|22741.6
12:21:27|22741.02
12:21:28|22741.02
12:21:29|22746.14
12:21:30|22750.95
12:21:31|22750.95
12:21:32|22746.21
12:21:33|22741.86
12:21:34|22741.86
12:21:35|22742.99
12:21:36|22738.14
12:21:37|22738.14
12:21:38|22738.14
12:21:39|22741.52
12:21:40|22741.52
12:21:41|22741.52
12:21:42|22739.86
12:21:43|22747.05
12:21:44|22747.05
12:21:45|22747.31
12:21:46|22741.73
12:21:47|22741.17
12:21:48|22741.17
12:21:49|22746.21
12:21:50|22746.21
12:21:51|22730.47
12:21:52|22730.47
12:21:54|22742.58
12:21:55|22742.58
12:21:56|22742.58
12:21:57|22742.58
12:21:58|22742.58
12:21:59|22742.58
12:22:00|22730.46
12:22:02|22736.33
12:22:02|22736.33
12:22:04|22732.82
12:22:05|22732.82
12:22:06|22736.83
12:22:07|22750.52
12:22:08|22750.52
12:22:09|22746.09
12:22:10|22742.12
12:22:11|22742.12
12:22:12|22741.6
12:22:13|22739.26
12:22:14|22744.17
12:22:15|22744.17
12:22:16|22744.17
12:22:17|22744.17
12:22:18|22744.17
12:22:19|22745.11
12:22:20|22752.21
12:22:22|22746.93
12:22:23|22746.93
12:22:24|22746.6
12:22:25|22750.54
12:22:26|22754.29
12:22:27|22758.85
12:22:28|22758.85
12:22:29|22758.85
12:22:30|22758.85
12:22:31|22764.64
12:22:32|22769.55
12:22:33|22759.37
12:22:34|22759.37
12:22:35|22758.85
12:22:36|22758.85
12:22:37|22757.22
12:22:38|22757.22
12:22:39|22757.22
12:22:40|22753.5
12:22:41|22753.5
12:22:42|22753.5
12:22:43|22746.61
12:22:44|22746.61
12:22:46|22750.68
12:22:46|22750.68
12:22:48|22747.85
12:22:49|22755.17
12:22:50|22752.15
12:22:51|22754.5
12:22:52|22750.29
12:22:54|22753.2
12:22:54|22753.2
12:22:56|22753.2
12:22:57|22753.2
12:22:58|22752.42
12:22:59|22743.22
12:23:00|22746.5
12:23:01|22746.5
12:23:02|22745.89
12:23:03|22748.84
12:23:04|22748.84
12:23:05|22741.93
12:23:06|22741.93
12:23:07|22760.09
12:23:09|22768.42
12:23:09|22764.3
12:23:10|22764.3
12:23:11|22764.3
12:23:12|22769.59
12:23:14|22764.88
12:23:15|22764.19
12:23:16|22776.33
12:23:17|22765.78
12:23:18|22767.38
12:23:19|22767.38
12:23:21|22761.32
12:23:21|22767.5
12:23:22|22771.76
12:23:23|22771.76
12:23:24|22779.13
12:23:26|22779.13
12:23:26|22781.34
12:23:27|22781.34
12:23:29|22781.34
12:23:29|22770.05
12:23:30|22770.05
12:23:31|22761.92
12:23:32|22755.6
12:23:34|22760.46
12:23:35|22760.46
12:23:36|22760.46
12:23:37|22767.55
12:23:38|22767.55
12:23:39|22762.67
12:23:40|22762.67
12:23:41|22763.99
12:23:42|22762.41
12:23:43|22762.41
12:23:44|22762.41
12:23:45|22762.41
12:23:46|22762.41
12:23:47|22762.41
12:23:48|22768.78
12:23:49|22768.94
12:23:50|22766.95
12:23:51|22766.95
12:23:53|22766.95
12:23:53|22756.77
12:23:55|22756.77
12:23:55|22762.13
12:23:56|22762.13
12:23:58|22762.13
12:23:59|22763.43
12:23:59|22764.54
12:24:01|22763.44
12:24:02|22763.44
12:24:04|22764.34
12:24:05|22763.72
12:24:06|22763.72
12:24:06|22763.81
12:24:08|22763.81
12:24:09|22761.96
12:24:10|22761.96
12:24:11|22764.91
12:24:12|22756.46
12:24:13|22753.6
12:24:14|22752.28
12:24:16|22745.46
12:24:16|22748.42
12:24:17|22741.02
12:24:18|22741.02
12:24:19|22739.45
12:24:20|22739.45
12:24:21|22737.56
12:24:22|22737.56
12:24:23|22729.27
12:24:24|22727.95
12:24:25|22727.95
12:24:26|22739.15
12:24:27|22739.15
12:24:28|22736.58
12:24:29|22738.59
12:24:30|22739.15
12:24:31|22739.15
12:24:32|22739.15
12:24:33|22733.96
12:24:34|22733.96
12:24:35|22737.12
12:24:36|22737.12
12:24:37|22737.12
12:24:39|22741.83
12:24:40|22741.83
12:24:40|22738.57
12:24:41|22737.43
12:24:43|22729.75
12:24:43|22729.75
12:24:45|22729.75
12:24:45|22729.75
12:24:47|22740.78
12:24:47|22740.78
12:24:49|22740.78
12:24:49|22737.3
12:24:51|22737.3
12:24:52|22728.22
12:24:52|22730.57
12:24:54|22730.72
12:24:54|22738.48
12:24:56|22736.57
12:24:57|22736.57
12:24:58|22736.57
12:24:59|22736.68
12:25:00|22736.68
12:25:01|22736.68
12:25:03|22739.99
12:25:03|22739.99
12:25:04|22745.45
12:25:06|22744.41
12:25:07|22737.24
12:25:08|22731.67
12:25:08|22731.67
12:25:10|22731.67
12:25:11|22737.59
12:25:12|22737.59
12:25:12|22735.98
12:25:14|22735.98
12:25:15|22732.91
12:25:16|22733.83
12:25:17|22733.83
12:25:17|22733.83
12:25:18|22736.63
12:25:20|22726.49
12:25:21|22724.59
12:25:22|22724.59
12:25:23|22724.59
12:25:24|22720.17
12:25:25|22720.04
12:25:26|22715.48
12:25:27|22718.65
12:25:28|22718.65
12:25:29|22712.38
12:25:30|22712.38
12:25:31|22712.38
12:25:32|22712.93
12:25:33|22710.09
12:25:34|22714.25
12:25:35|22711.09
12:25:36|22715.91
12:25:37|22715.
12:25:38|22715.
12:25:39|22715.
12:25:40|22715.
12:25:41|22710.92
12:25:42|22716.2
12:25:44|22711.52
12:25:44|22711.52
12:25:45|22706.34
12:25:47|22706.34
12:25:48|22706.34
12:25:48|22719.57
12:25:49|22719.57
12:25:50|22719.57
12:25:52|22723.05
12:25:52|22726.75
12:25:53|22722.75
12:25:54|22730.95
12:25:55|22730.95
12:25:56|22738.45
12:25:57|22738.45
12:25:59|22737.85
12:26:00|22737.85
12:26:01|22732.21
12:26:02|22723.79
12:26:03|22718.46
12:26:04|22717.92
12:26:05|22717.92
12:26:06|22713.99
12:26:08|22722.96
12:26:08|22722.96
12:26:10|22718.11
12:26:10|22716.22
12:26:12|22717.88
12:26:13|22714.14
12:26:14|22719.79
12:26:15|22719.79
12:26:16|22724.85
12:26:17|22724.85
12:26:18|22724.85
12:26:19|22724.85
12:26:20|22722.24
12:26:21|22724.35
12:26:22|22724.35
12:26:23|22734.86
12:26:24|22734.86
12:26:25|22739.61
12:26:26|22739.61
12:26:27|22730.69
12:26:28|22730.69
12:26:29|22730.69
12:26:30|22736.86
12:26:31|22736.86
12:26:32|22734.2
12:26:33|22734.2
12:26:34|22745.58
12:26:35|22742.55
12:26:36|22742.55
12:26:37|22744.56
12:26:38|22744.56
12:26:39|22744.56
12:26:40|22742.41
12:26:41|22744.89
12:26:42|22746.88
12:26:43|22743.93
12:26:44|22743.93
12:26:45|22749.18
12:26:46|22744.33
12:26:47|22744.33
12:26:48|22744.33
12:26:49|22744.33
12:26:51|22742.64
12:26:51|22742.64
12:26:52|22746.42
12:26:53|22746.42
12:26:55|22739.77
12:26:56|22736.87
12:26:57|22736.85
12:26:58|22738.74
12:26:59|22738.74
12:27:00|22738.74
12:27:02|22741.27
12:27:03|22741.27
12:27:04|22741.27
12:27:05|22739.64
12:27:07|22742.97
12:27:07|22742.97
12:27:08|22740.48
12:27:10|22739.79
12:27:10|22739.79
12:27:12|22740.64
12:27:12|22740.64
12:27:14|22740.64
12:27:15|22740.64
12:27:16|22743.67
12:27:17|22743.67
12:27:18|22743.15
12:27:19|22750.2
12:27:20|22750.88
12:27:21|22750.88
12:27:22|22750.88
12:27:23|22750.88
12:27:24|22747.32
12:27:25|22744.83
12:27:26|22744.83
12:27:27|22747.32
12:27:28|22751.93
12:27:29|22751.93
12:27:30|22753.3
12:27:31|22753.3
12:27:32|22756.68
12:27:33|22741.6
12:27:34|22749.65
12:27:35|22750.94
12:27:36|22758.02
12:27:37|22758.02
12:27:38|22744.11
12:27:39|22744.53
12:27:40|22744.53
12:27:41|22744.53
12:27:42|22744.53
12:27:43|22744.53
12:27:44|22752.43
12:27:45|22752.43
12:27:46|22752.43
12:27:47|22752.43
12:27:48|22751.46
12:27:49|22751.46
12:27:50|22751.79
12:27:51|22751.79
12:27:53|22751.79
12:27:53|22747.45
12:27:54|22747.45
12:27:56|22744.43
12:27:57|22744.18
12:27:58|22744.03
12:27:59|22745.63
12:28:01|22748.78
12:28:02|22748.58
12:28:03|22746.76
12:28:04|22746.76
12:28:06|22739.45
12:28:06|22739.45
12:28:07|22746.87
12:28:08|22750.07
12:28:10|22755.03
12:28:11|22753.64
12:28:12|22753.64
12:28:13|22751.98
12:28:14|22751.98
12:28:15|22748.88
12:28:17|22748.88
12:28:17|22748.88
12:28:19|22748.88
12:28:20|22748.88
12:28:20|22748.88
12:28:21|22746.29
12:28:23|22746.29
12:28:23|22748.87
12:28:25|22748.87
12:28:25|22748.87
12:28:26|22748.87
12:28:28|22748.87
12:28:29|22748.87
12:28:30|22748.87
12:28:32|22748.87
12:28:32|22748.87
12:28:34|22744.46
12:28:35|22744.46
12:28:36|22744.46
12:28:37|22744.46
12:28:38|22744.46
12:28:40|22744.46
12:28:40|22744.46
12:28:42|22744.46
12:28:43|22744.46
12:28:44|22744.46
12:28:45|22741.86
12:28:46|22741.86
12:28:47|22741.86
12:28:48|22741.86
12:28:49|22741.86
12:28:50|22741.86
12:28:51|22741.86
12:28:52|22741.86
12:28:53|22737.36
12:28:54|22737.36
12:28:56|22737.36
12:28:57|22737.36
12:28:58|22744.28
12:28:59|22744.28
12:29:00|22741.28
12:29:01|22741.28
12:29:02|22744.28
12:29:03|22738.46
12:29:05|22738.46
12:29:05|22735.
12:29:06|22735.
12:29:08|22735.
12:29:08|22735.
12:29:09|22735.
12:29:10|22735.
12:29:11|22735.
12:29:12|22735.
12:29:14|22735.
12:29:14|22735.
12:29:16|22732.72
12:29:17|22732.72
12:29:18|22732.72
12:29:19|22732.72
12:29:21|22720.
12:29:21|22727.84
12:29:23|22730.15
12:29:23|22730.15
12:29:25|22730.15
12:29:26|22733.03
12:29:27|22733.03
12:29:28|22733.03
12:29:29|22733.03
12:29:31|22733.03
12:29:31|22729.67
12:29:32|22730.63
12:29:33|22730.63
12:29:34|22729.67
12:29:35|22729.67
12:29:36|22729.67
12:29:37|22730.28
12:29:39|22730.28
12:29:39|22730.28
12:29:41|22730.63
12:29:42|22730.63
12:29:42|22730.63
12:29:43|22730.63
12:29:44|22727.51
12:29:45|22727.51
12:29:46|22727.51
12:29:47|22723.28
12:29:48|22723.28
12:29:50|22720.61
12:29:51|22724.35
12:29:52|22724.35
12:29:53|22741.17
12:29:54|22741.17
12:29:55|22741.17
12:29:56|22743.94
12:29:57|22743.94
12:29:58|22743.94
12:29:59|22743.94
12:30:00|22737.13
12:30:01|22744.82
12:30:03|22744.82
12:30:03|22734.59
12:30:06|22745.47
12:30:07|22750.76
12:30:08|22744.86
12:30:09|22751.45
12:30:10|22741.06
12:30:10|22734.92
12:30:12|22724.09
12:30:13|22724.7
12:30:14|22724.7
12:30:15|22724.7
12:30:17|22727.54
12:30:17|22734.03
12:30:18|22736.9
12:30:19|22732.52
12:30:20|22739.43
12:30:21|22736.98
12:30:22|22736.98
12:30:23|22747.92
12:30:25|22739.75
12:30:26|22739.75
12:30:27|22739.75
12:30:28|22737.17
12:30:29|22737.17
12:30:30|22738.49
12:30:31|22738.49
12:30:31|22738.49
12:30:34|22751.6
12:30:35|22748.33
12:30:36|22748.33
12:30:37|22753.22
12:30:37|22750.91
12:30:39|22750.91
12:30:40|22749.11
12:30:40|22749.11
12:30:42|22745.56
12:30:43|22745.19
12:30:44|22745.19
12:30:44|22748.03
12:30:46|22757.99
12:30:47|22755.65
12:30:48|22754.56
12:30:49|22748.73
12:30:49|22762.01
12:30:51|22764.18
12:30:52|22766.46
12:30:53|22765.59
12:30:53|22765.5
12:30:55|22765.5
12:30:56|22763.26
12:30:57|22764.73
12:30:58|22767.1
12:31:00|22767.1
12:31:00|22767.1
12:31:01|22769.43
12:31:02|22769.43
12:31:03|22764.79
12:31:04|22764.79
12:31:06|22764.79
12:31:07|22774.14
12:31:08|22772.84
12:31:09|22771.17
12:31:09|22771.17
12:31:10|22772.1
12:31:13|22775.53
12:31:13|22774.05
12:31:14|22774.06
12:31:15|22774.06
12:31:16|22782.25
12:31:18|22797.46
12:31:19|22798.77
12:31:20|22793.6
12:31:21|22801.81
12:31:21|22797.5
12:31:22|22794.48
12:31:24|22795.47
12:31:25|22795.47
12:31:26|22800.03
12:31:26|22790.28
12:31:28|22790.28
12:31:28|22789.61
12:31:30|22786.69
12:31:31|22786.69
12:31:31|22791.76
12:31:32|22791.76
12:31:34|22795.67
12:31:35|22795.67
12:31:36|22787.03
12:31:37|22790.54
12:31:38|22792.99
12:31:39|22792.99
12:31:40|22805.66
12:31:41|22794.9
12:31:42|22794.9
12:31:43|22794.9
12:31:44|22794.9
12:31:45|22794.9
12:31:46|22795.05
12:31:47|22793.61
12:31:48|22795.05
12:31:49|22795.82
12:31:50|22791.91
12:31:51|22791.91
12:31:52|22796.21
12:31:53|22796.66
12:31:54|22796.66
12:31:55|22796.66
12:31:56|22792.42
12:31:57|22792.42
12:31:58|22790.34
12:31:59|22790.34
12:32:00|22784.33
12:32:01|22784.33
12:32:02|22780.74
12:32:03|22775.27
12:32:04|22774.14
12:32:05|22777.37
12:32:06|22779.89
12:32:07|22794.15
12:32:08|22794.15
12:32:09|22788.82
12:32:10|22789.3
12:32:11|22789.3
12:32:13|22789.3
12:32:13|22782.24
12:32:15|22786.09
12:32:16|22784.3
12:32:17|22800.26
12:32:18|22800.26
12:32:19|22807.44
12:32:20|22807.44
12:32:21|22807.44
12:32:22|22807.44
12:32:23|22795.
12:32:24|22793.25
12:32:26|22789.83
12:32:26|22789.83
12:32:27|22799.72
12:32:28|22797.53
12:32:29|22798.21
12:32:30|22799.69
12:32:31|22799.69
12:32:32|22790.36
12:32:33|22793.99
12:32:35|22793.99
12:32:36|22793.99
12:32:36|22793.99
12:32:37|22789.47
12:32:38|22782.54
12:32:39|22789.46
12:32:40|22787.37
12:32:41|22784.78
12:32:42|22789.76
12:32:44|22792.01
12:32:45|22793.16
12:32:46|22793.16
12:32:47|22793.16
12:32:48|22796.92
12:32:49|22794.45
12:32:50|22793.56
12:32:51|22793.56
12:32:52|22800.08
12:32:53|22802.77
12:32:54|22805.05
12:32:55|22802.99
12:32:56|22810.94
12:32:58|22810.28
12:32:58|22813.23
12:32:59|22821.45
12:33:00|22813.81
12:33:01|22813.07
12:33:03|22809.37
12:33:04|22809.37
12:33:06|22805.02
12:33:06|22809.51
12:33:07|22820.
12:33:08|22820.
12:33:10|22815.54
12:33:11|22821.72
12:33:12|22826.87
12:33:13|22819.22
12:33:14|22812.21
12:33:16|22799.97
12:33:17|22804.38
12:33:17|22804.96
12:33:18|22805.07
12:33:19|22795.76
12:33:20|22799.53
12:33:22|22799.53
12:33:23|22799.53
12:33:23|22805.24
12:33:24|22805.24
12:33:25|22805.24
12:33:27|22804.4
12:33:28|22809.5
12:33:28|22810.38
12:33:30|22810.21
12:33:31|22810.21
12:33:32|22810.21
12:33:33|22807.29
12:33:34|22800.88
12:33:35|22800.88
12:33:36|22799.6
12:33:37|22803.03
12:33:38|22803.03
12:33:39|22803.03
12:33:40|22801.03
12:33:41|22805.63
12:33:42|22805.63
12:33:43|22805.63
12:33:44|22805.63
12:33:45|22803.59
12:33:46|22804.25
12:33:47|22801.65
12:33:48|22801.65
12:33:49|22805.18
12:33:50|22797.16
12:33:51|22797.16
12:33:52|22798.61
12:33:53|22798.61
12:33:54|22798.61
12:33:55|22798.61
12:33:57|22798.61
12:33:57|22797.38
12:33:58|22804.54
12:33:59|22806.41
12:34:01|22807.15
12:34:03|22807.15
12:34:04|22803.63
12:34:05|22806.28
12:34:06|22801.23
12:34:07|22801.23
12:34:08|22798.84
12:34:09|22798.84
12:34:11|22798.84
12:34:12|22798.84
12:34:13|22798.43
12:34:13|22799.01
12:34:14|22797.91
12:34:15|22797.91
12:34:16|22797.91
12:34:18|22797.91
12:34:19|22787.29
12:34:20|22792.17
12:34:22|22796.65
12:34:22|22790.93
12:34:23|22790.93
12:34:24|22790.93
12:34:25|22793.65
12:34:27|22793.65
12:34:27|22793.65
12:34:28|22796.65
12:34:30|22796.65
12:34:31|22794.67
12:34:32|22797.85
12:34:32|22797.85
12:34:33|22797.5
12:34:34|22797.5
12:34:35|22792.47
12:34:36|22789.48
12:34:38|22784.8
12:34:38|22791.06
12:34:40|22782.62
12:34:40|22785.37
12:34:41|22785.38
12:34:42|22790.7
12:34:43|22790.7
12:34:44|22790.7
12:34:46|22789.98
12:34:46|22786.57
12:34:48|22795.46
12:34:48|22795.46
12:34:49|22794.8
12:34:50|22797.7
12:34:51|22797.7
12:34:52|22794.74
12:34:54|22786.4
12:34:55|22786.91
12:34:55|22786.91
12:34:57|22795.3
12:34:58|22795.3
12:34:58|22795.12
12:35:00|22795.12
12:35:01|22795.4
12:35:03|22799.95
12:35:04|22796.88
12:35:04|22796.88
12:35:06|22801.14
12:35:07|22801.14
12:35:08|22801.14
12:35:09|22798.96
12:35:10|22800.9
12:35:11|22804.6
12:35:12|22805.98
12:35:14|22808.65
12:35:15|22792.81
12:35:15|22798.7
12:35:17|22798.72
12:35:18|22793.5
12:35:19|22794.1
12:35:21|22794.1
12:35:21|22800.39
12:35:23|22797.64
12:35:24|22801.44
12:35:24|22807.41
12:35:27|22807.41
12:35:27|22806.93
12:35:28|22806.93
12:35:30|22801.69
12:35:32|22805.78
12:35:32|22805.78
12:35:33|22806.03
12:35:34|22803.7
12:35:35|22804.27
12:35:37|22804.27
12:35:37|22805.95
12:35:38|22805.95
12:35:41|22802.22
12:35:41|22794.13
12:35:43|22798.76
12:35:43|22798.77
12:35:44|22799.89
12:35:45|22785.01
12:35:47|22797.36
12:35:47|22797.36
12:35:48|22797.36
12:35:49|22797.36
12:35:50|22796.37
12:35:52|22796.37
12:35:52|22800.97
12:35:53|22797.77
12:35:54|22797.77
12:35:55|22797.07
12:35:57|22797.07
12:35:58|22797.07
12:35:58|22792.29
12:35:59|22798.8
12:36:00|22798.8
12:36:02|22794.46
12:36:03|22794.46
12:36:04|22801.77
12:36:05|22801.77
12:36:06|22801.95
12:36:07|22801.95
12:36:08|22810.92
12:36:09|22819.25
12:36:10|22819.25
12:36:11|22819.25
12:36:12|22819.9
12:36:13|22812.18
12:36:14|22812.18
12:36:15|22814.13
12:36:16|22817.36
12:36:17|22817.36
12:36:19|22822.3
12:36:19|22827.87
12:36:20|22823.39
12:36:22|22823.39
12:36:23|22812.19
12:36:24|22812.19
12:36:24|22818.35
12:36:26|22818.35
12:36:27|22818.35
12:36:28|22811.88
12:36:29|22818.34
12:36:30|22808.18
12:36:32|22800.
12:36:33|22782.93
12:36:34|22769.1
12:36:34|22780.82
12:36:36|22792.59
12:36:37|22782.1
12:36:38|22793.98
12:36:38|22779.11
12:36:40|22775.67
12:36:40|22773.09
12:36:42|22772.59
12:36:42|22778.34
12:36:43|22777.01
12:36:44|22781.68
12:36:45|22781.65
12:36:47|22784.95
12:36:48|22783.01
12:36:49|22783.01
12:36:50|22780.57
12:36:51|22777.36
12:36:52|22781.42
12:36:53|22776.57
12:36:54|22784.43
12:36:55|22784.43
12:36:56|22784.43
12:36:57|22783.42
12:36:58|22780.21
12:36:59|22779.84
12:37:00|22782.66
12:37:01|22778.62
12:37:02|22784.56
12:37:03|22787.3
12:37:04|22794.34
12:37:05|22796.51
12:37:07|22796.76
12:37:08|22788.79
12:37:09|22788.79
12:37:10|22788.79
12:37:11|22788.79
12:37:12|22796.32
12:37:13|22796.32
12:37:14|22791.93
12:37:15|22786.41
12:37:17|22787.84
12:37:17|22791.89
12:37:18|22791.89
12:37:20|22787.85
12:37:21|22787.85
12:37:22|22782.4
12:37:22|22782.4
12:37:23|22783.58
12:37:25|22786.88
12:37:26|22782.46
12:37:27|22785.15
12:37:28|22785.15
12:37:29|22778.16
12:37:30|22782.67
12:37:31|22779.96
12:37:32|22779.96
12:37:33|22779.96
12:37:34|22780.01
12:37:35|22780.01
12:37:37|22777.35
12:37:37|22777.35
12:37:38|22773.96
12:37:39|22778.32
12:37:40|22778.32
12:37:41|22775.24
12:37:43|22784.64
12:37:43|22786.43
12:37:44|22786.43
12:37:46|22786.43
12:37:47|22786.43
12:37:49|22787.72
12:37:49|22784.63
12:37:50|22784.63
12:37:51|22787.72
12:37:52|22793.08
12:37:54|22793.31
12:37:54|22793.31
12:37:55|22793.31
12:37:57|22793.31
12:37:57|22793.31
12:37:58|22793.31
12:37:59|22793.31
12:38:00|22793.31
12:38:02|22789.15
12:38:02|22790.9
12:38:04|22797.92
12:38:05|22797.92
12:38:07|22800.72
12:38:07|22800.72
12:38:08|22800.04
12:38:09|22805.81
12:38:10|22805.81
12:38:11|22805.81
12:38:12|22801.62
12:38:14|22802.8
12:38:16|22802.8
12:38:16|22802.8
12:38:17|22805.94
12:38:18|22794.85
12:38:19|22794.85
12:38:20|22790.73
12:38:21|22790.73
12:38:22|22790.73
12:38:23|22790.73
12:38:24|22790.73
12:38:25|22787.5
12:38:26|22790.2
12:38:27|22790.2
12:38:28|22790.73
12:38:29|22784.09
12:38:30|22784.09
12:38:31|22783.08
12:38:32|22788.22
12:38:33|22788.22
12:38:34|22788.22
12:38:35|22787.04
12:38:36|22787.04
12:38:37|22788.81
12:38:38|22788.81
12:38:39|22788.81
12:38:40|22786.92
12:38:41|22784.64
12:38:42|22784.64
12:38:43|22784.64
12:38:44|22794.04
12:38:45|22790.28
12:38:46|22783.
12:38:47|22783.72
12:38:48|22783.
12:38:49|22786.47
12:38:50|22786.47
12:38:51|22786.47
12:38:52|22789.62
12:38:53|22789.62
12:38:54|22789.62
12:38:55|22789.62
12:38:56|22788.75
12:38:57|22788.75
12:38:58|22788.75
12:38:59|22792.99
12:39:00|22790.47
12:39:01|22797.99
12:39:02|22800.7
12:39:03|22796.01
12:39:04|22803.99
12:39:05|22797.15
12:39:07|22797.15
12:39:07|22806.78
12:39:10|22806.78
12:39:10|22806.78
12:39:12|22808.98
12:39:13|22808.98
12:39:14|22808.98
12:39:14|22806.83
12:39:16|22812.94
12:39:17|22806.5
12:39:18|22806.5
12:39:19|22800.74
12:39:20|22800.74
12:39:21|22799.39
12:39:22|22799.39
12:39:23|22800.07
12:39:24|22800.07
12:39:25|22796.34
12:39:26|22799.22
12:39:27|22799.22
12:39:28|22803.21
12:39:29|22803.21
12:39:30|22796.02
12:39:31|22796.67
12:39:32|22795.48
12:39:33|22795.48
12:39:34|22800.78
12:39:35|22800.78
12:39:36|22800.78
12:39:37|22800.78
12:39:38|22796.89
12:39:39|22792.6
12:39:40|22795.
12:39:41|22795.48
12:39:42|22795.48
12:39:43|22799.46
12:39:44|22799.9
12:39:45|22796.82
12:39:46|22805.56
12:39:48|22804.97
12:39:48|22804.97
12:39:49|22805.84
12:39:50|22809.13
12:39:51|22809.13
12:39:52|22805.3
12:39:53|22805.3
12:39:54|22824.75
12:39:55|22826.73
12:39:56|22820.77
12:39:57|22827.88
12:39:58|22827.88
12:39:59|22822.15
12:40:01|22826.27
12:40:02|22821.32
12:40:03|22821.32
12:40:04|22821.32
12:40:05|22820.06
12:40:06|22815.13
12:40:08|22818.06
12:40:08|22814.96
12:40:10|22814.96
12:40:11|22814.96
12:40:12|22814.96
12:40:13|22816.16
12:40:14|22816.16
12:40:15|22815.7
12:40:16|22821.4
12:40:17|22821.4
12:40:18|22808.34
12:40:19|22808.34
12:40:21|22819.54
12:40:22|22819.54
12:40:22|22819.54
12:40:23|22809.19
12:40:24|22809.19
12:40:26|22809.19
12:40:27|22809.19
12:40:27|22809.19
12:40:28|22809.85
12:40:29|22815.18
12:40:30|22815.18
12:40:31|22815.18
12:40:32|22815.18
12:40:34|22815.18
12:40:35|22802.85
12:40:36|22803.82
12:40:37|22803.82
12:40:38|22799.
12:40:39|22799.
12:40:40|22790.
12:40:42|22789.99
12:40:42|22783.75
12:40:44|22788.62
12:40:44|22789.82
12:40:45|22789.82
12:40:47|22789.82
12:40:47|22789.82
12:40:48|22792.96
12:40:49|22790.77
12:40:50|22793.13
12:40:51|22793.13
12:40:52|22788.65
12:40:53|22789.03
12:40:55|22789.98
12:40:55|22789.98
12:40:56|22789.98
12:40:57|22788.29
12:40:59|22788.29
12:40:59|22788.29
12:41:00|22792.2
12:41:01|22790.29
12:41:02|22790.29
12:41:03|22790.29
12:41:04|22790.29
12:41:05|22785.
12:41:07|22785.
12:41:08|22791.1
12:41:09|22799.39
12:41:11|22799.39
12:41:12|22794.81
12:41:13|22794.81
12:41:13|22794.81
12:41:15|22800.
12:41:15|22800.
12:41:16|22800.
12:41:17|22806.44
12:41:18|22802.22
12:41:20|22802.22
12:41:21|22802.22
12:41:22|22802.22
12:41:22|22802.22
12:41:23|22802.22
12:41:24|22807.64
12:41:26|22807.64
12:41:27|22807.64
12:41:28|22807.64
12:41:29|22807.64
12:41:30|22811.12
12:41:31|22806.96
12:41:32|22804.98
12:41:33|22804.98
12:41:34|22804.98
12:41:36|22805.18
12:41:37|22808.96
12:41:37|22808.96
12:41:38|22808.96
12:41:40|22808.96
12:41:41|22808.96
12:41:42|22808.96
12:41:43|22808.96
12:41:43|22818.56
12:41:45|22818.56
12:41:46|22814.04
12:41:48|22814.04
12:41:49|22799.81
12:41:49|22800.97
12:41:51|22800.97
12:41:52|22800.97
12:41:53|22795.56
12:41:54|22795.56
12:41:55|22793.17
12:41:56|22799.36
12:41:57|22800.88
12:41:58|22800.88
12:41:59|22800.88
12:42:00|22806.02
12:42:01|22806.02
12:42:01|22808.25
12:42:03|22803.07
12:42:03|22802.9
12:42:05|22799.82
12:42:06|22804.71
12:42:08|22804.71
12:42:08|22804.71
12:42:09|22804.71
12:42:10|22803.46
12:42:12|22806.2
12:42:13|22804.68
12:42:15|22804.68
12:42:15|22803.77
12:42:16|22802.53
12:42:17|22802.22
12:42:19|22802.53
12:42:20|22800.58
12:42:20|22803.43
12:42:23|22808.64
12:42:23|22808.64
12:42:24|22808.64
12:42:25|22804.52
12:42:26|22804.84
12:42:27|22804.84
12:42:28|22804.84
12:42:29|22807.48
12:42:30|22807.48
12:42:32|22807.48
12:42:33|22807.48
12:42:33|22802.82
12:42:34|22802.82
12:42:36|22802.82
12:42:37|22802.82
12:42:39|22802.82
12:42:39|22811.35
12:42:40|22811.35
12:42:42|22811.35
12:42:42|22811.35
12:42:43|22809.06
12:42:45|22805.79
12:42:45|22805.79
12:42:47|22803.04
12:42:48|22807.52
12:42:48|22807.52
12:42:49|22807.52
12:42:50|22804.95
12:42:52|22804.95
12:42:52|22798.69
12:42:54|22812.74
12:42:54|22809.3
12:42:55|22811.63
12:42:56|22811.63
12:42:57|22811.63
12:42:58|22811.63
12:42:59|22811.63
12:43:00|22811.63
12:43:01|22810.46
12:43:02|22810.46
12:43:03|22807.21
12:43:05|22809.72
12:43:06|22809.72
12:43:07|22808.8
12:43:08|22808.8
12:43:09|22811.59
12:43:10|22811.59
12:43:11|22811.59
12:43:12|22808.86
12:43:13|22808.86
12:43:15|22808.86
12:43:16|22808.86
12:43:17|22799.98
12:43:18|22799.98
12:43:19|22804.52
12:43:20|22804.52
12:43:21|22804.52
12:43:22|22799.16
12:43:23|22804.25
12:43:24|22804.25
12:43:25|22804.25
12:43:26|22804.25
12:43:27|22804.25
12:43:28|22802.76
12:43:29|22802.76
12:43:30|22803.19
12:43:31|22805.12
12:43:32|22809.95
12:43:33|22808.12
12:43:34|22808.12
12:43:35|22805.12
12:43:36|22805.12
12:43:37|22805.12
12:43:38|22805.12
12:43:40|22809.29
12:43:40|22809.29
12:43:41|22809.29
12:43:42|22808.37
12:43:43|22808.37
12:43:45|22808.37
12:43:45|22810.92
12:43:46|22829.78
12:43:47|22834.43
12:43:48|22829.38
12:43:50|22835.62
12:43:51|22835.62
12:43:52|22831.07
12:43:53|22832.64
12:43:54|22832.64
12:43:55|22835.86
12:43:56|22840.71
12:43:57|22838.32
12:43:58|22838.32
12:43:59|22838.21
12:44:00|22841.4
12:44:01|22848.81
12:44:02|22844.58
12:44:03|22838.91
12:44:04|22833.18
12:44:06|22838.37
12:44:07|22835.55
12:44:07|22830.54
12:44:09|22826.73
12:44:09|22836.32
12:44:10|22836.32
12:44:11|22832.72
12:44:13|22835.57
12:44:14|22846.23
12:44:16|22848.86
12:44:16|22833.12
12:44:18|22841.53
12:44:19|22845.75
12:44:20|22845.75
12:44:20|22845.75
12:44:21|22845.75
12:44:23|22845.75
12:44:24|22845.75
12:44:25|22847.68
12:44:27|22847.68
12:44:27|22847.68
12:44:29|22842.87
12:44:30|22845.88
12:44:31|22845.24
12:44:32|22845.24
12:44:33|22845.24
12:44:34|22845.24
12:44:35|22845.24
12:44:36|22843.27
12:44:38|22843.27
12:44:39|22841.56
12:44:39|22841.56
12:44:40|22841.56
12:44:41|22844.42
12:44:42|22845.72
12:44:43|22839.81
12:44:45|22839.81
12:44:45|22839.81
12:44:46|22839.81
12:44:47|22839.81
12:44:48|22839.81
12:44:50|22846.01
12:44:51|22846.01
12:44:51|22846.01
12:44:52|22837.51
12:44:53|22838.27
12:44:54|22838.27
12:44:55|22841.23
12:44:56|22841.23
12:44:57|22841.23
12:44:58|22841.23
12:44:59|22839.4
12:45:00|22837.7
12:45:01|22840.17
12:45:02|22838.67
12:45:04|22838.67
12:45:04|22837.7
12:45:05|22837.08
12:45:07|22837.08
12:45:07|22837.08
12:45:08|22839.72
12:45:10|22839.72
12:45:11|22839.29
12:45:12|22827.77
12:45:13|22824.96
12:45:14|22827.41
12:45:15|22827.41
12:45:16|22827.41
12:45:17|22822.05
12:45:18|22823.57
12:45:18|22825.71
12:45:21|22825.71
12:45:21|22815.36
12:45:22|22810.94
12:45:23|22819.29
12:45:24|22819.29
12:45:26|22823.48
12:45:27|22827.56
12:45:27|22832.15
12:45:28|22830.88
12:45:29|22826.46
12:45:31|22817.76
12:45:32|22817.76
12:45:34|22827.67
12:45:34|22833.14
12:45:35|22829.27
12:45:36|22826.2
12:45:37|22837.63
12:45:38|22837.63
12:45:39|22830.12
12:45:40|22830.12
12:45:41|22833.5
12:45:42|22833.5
12:45:43|22833.5
12:45:44|22826.51
12:45:45|22833.04
12:45:46|22824.68
12:45:47|22823.32
12:45:48|22823.32
12:45:49|22818.26
12:45:51|22818.26
12:45:52|22818.26
12:45:53|22834.54
12:45:54|22834.54
12:45:55|22834.54
12:45:56|22834.54
12:45:57|22834.54
12:45:57|22834.54
12:45:59|22828.33
12:45:59|22828.33
12:46:00|22831.85
12:46:01|22825.
12:46:03|22825.
12:46:04|22827.46
12:46:05|22825.
12:46:06|22825.43
12:46:08|22825.
12:46:08|22825.
12:46:09|22825.
12:46:10|22825.
12:46:11|22825.
12:46:12|22825.22
12:46:13|22830.54
12:46:14|22830.54
12:46:16|22831.67
12:46:18|22825.32
12:46:18|22825.32
12:46:19|22825.09
12:46:20|22825.
12:46:21|22825.
12:46:22|22828.04
12:46:23|22828.2
12:46:25|22828.2
12:46:26|22825.
12:46:26|22825.
12:46:28|22825.
12:46:29|22822.59
12:46:30|22821.13
12:46:30|22821.13
12:46:32|22814.73
12:46:32|22821.79
12:46:34|22821.79
12:46:35|22821.66
12:46:36|22821.66
12:46:37|22815.23
12:46:37|22816.31
12:46:39|22819.63
12:46:40|22819.63
12:46:41|22814.13
12:46:41|22818.62
12:46:43|22818.62
12:46:44|22818.62
12:46:45|22818.62
12:46:45|22818.62
12:46:47|22819.7
12:46:48|22818.62
12:46:48|22818.62
12:46:50|22818.62
12:46:51|22810.
12:46:53|22810.
12:46:53|22811.14
12:46:54|22811.11
12:46:55|22810.
12:46:56|22815.82
12:46:57|22810.13
12:46:58|22811.49
12:46:59|22811.71
12:47:00|22813.7
12:47:02|22813.7
12:47:02|22813.6
12:47:04|22810.13
12:47:04|22810.13
12:47:06|22811.67
12:47:07|22817.93
12:47:08|22814.72
12:47:09|22811.25
12:47:10|22809.62
12:47:11|22818.47
12:47:12|22822.11
12:47:13|22814.19
12:47:14|22814.19
12:47:15|22816.09
12:47:17|22819.83
12:47:18|22820.67
12:47:19|22818.51
12:47:20|22820.
12:47:21|22822.85
12:47:23|22823.22
12:47:23|22825.77
12:47:25|22819.04
12:47:25|22823.77
12:47:27|22819.54
12:47:28|22819.54
12:47:29|22819.54
12:47:30|22819.54
12:47:31|22819.54
12:47:32|22823.28
12:47:33|22823.28
12:47:34|22823.28
12:47:35|22823.23
12:47:36|22823.23
12:47:37|22825.82
12:47:38|22825.82
12:47:39|22825.82
12:47:40|22825.82
12:47:41|22818.51
12:47:42|22817.86
12:47:43|22817.86
12:47:45|22817.86
12:47:45|22811.79
12:47:47|22809.7
12:47:48|22809.7
12:47:50|22806.7
12:47:51|22806.7
12:47:52|22804.99
12:47:53|22809.8
12:47:53|22809.8
12:47:54|22807.38
12:47:56|22807.38
12:47:57|22807.27
12:47:57|22807.28
12:47:59|22809.88
12:48:00|22811.02
12:48:02|22812.53
12:48:02|22812.53
12:48:04|22811.32
12:48:04|22812.37
12:48:05|22812.37
12:48:06|22809.19
12:48:07|22809.19
12:48:08|22809.17
12:48:09|22809.17
12:48:11|22817.25
12:48:12|22817.25
12:48:13|22817.25
12:48:13|22817.25
12:48:14|22817.25
12:48:15|22817.25
12:48:16|22817.25
12:48:18|22817.25
12:48:20|22817.25
12:48:21|22817.25
12:48:21|22817.25
12:48:22|22817.25
12:48:24|22815.99
12:48:25|22825.28
12:48:26|22825.28
12:48:27|22825.28
12:48:28|22825.28
12:48:29|22825.28
12:48:31|22825.28
12:48:31|22825.28
12:48:32|22814.86
12:48:34|22814.86
12:48:35|22814.86
12:48:35|22815.27
12:48:37|22815.27
12:48:38|22815.27
12:48:38|22808.48
12:48:40|22808.48
12:48:41|22808.48
12:48:42|22808.48
12:48:43|22811.42
12:48:44|22811.42
12:48:44|22811.42
12:48:46|22818.37
12:48:46|22817.36
12:48:48|22816.52
12:48:49|22816.52
12:48:50|22816.52
12:48:51|22818.14
12:48:51|22817.33
12:48:53|22818.29
12:48:54|22818.29
12:48:54|22818.29
12:48:56|22811.59
12:48:57|22811.59
12:48:58|22811.59
12:48:58|22811.59
12:49:00|22812.72
12:49:01|22812.72
12:49:01|22812.72
12:49:03|22811.74
12:49:04|22811.74
12:49:04|22811.74
12:49:06|22811.74
12:49:07|22811.74
12:49:08|22811.74
12:49:08|22809.69
12:49:09|22812.77
12:49:11|22812.77
12:49:13|22812.77
12:49:13|22812.77
12:49:14|22812.77
12:49:15|22812.77
12:49:17|22810.53
12:49:17|22809.73
12:49:20|22809.62
12:49:20|22810.06
12:49:22|22810.06
12:49:22|22808.37
12:49:24|22808.37
12:49:25|22811.03
12:49:26|22811.03
12:49:27|22809.18
12:49:28|22809.18
12:49:30|22811.59
12:49:30|22811.59
12:49:31|22811.59
12:49:33|22811.59
12:49:34|22811.59
12:49:35|22813.36
12:49:36|22814.4
12:49:37|22814.4
12:49:38|22814.4
12:49:39|22812.98
12:49:40|22812.98
12:49:42|22810.94
12:49:43|22808.3
12:49:44|22808.3
12:49:44|22811.96
12:49:46|22810.74
12:49:48|22809.1
12:49:49|22810.58
12:49:50|22810.58
12:49:50|22810.74
12:49:52|22810.74
12:49:53|22810.74
12:49:55|22804.42
12:49:55|22804.42
12:49:56|22801.8
12:49:57|22800.91
12:49:58|22804.03
12:49:59|22805.56
12:50:01|22805.56
12:50:02|22806.68
12:50:02|22806.68
12:50:04|22798.58
12:50:04|22801.73
12:50:05|22802.99
12:50:06|22796.59
12:50:08|22802.53
12:50:09|22798.61
12:50:10|22802.23
12:50:10|22798.28
12:50:11|22802.17
12:50:13|22798.91
12:50:14|22798.91
12:50:14|22800.
12:50:16|22800.
12:50:17|22793.42
12:50:19|22804.5
12:50:20|22800.33
12:50:21|22803.74
12:50:22|22811.15
12:50:23|22808.93
12:50:24|22812.27
12:50:26|22803.62
12:50:27|22805.89
12:50:27|22804.72
12:50:29|22805.87
12:50:30|22805.21
12:50:31|22807.96
12:50:32|22807.96
12:50:33|22807.96
12:50:34|22807.96
12:50:35|22807.96
12:50:36|22807.96
12:50:37|22807.96
12:50:38|22807.79
12:50:39|22807.14
12:50:40|22808.34
12:50:41|22816.49
12:50:42|22816.7
12:50:43|22816.69
12:50:45|22815.55
12:50:46|22815.55
12:50:47|22819.35
12:50:48|22818.49
12:50:48|22818.32
12:50:49|22818.32
12:50:51|22818.23
12:50:52|22818.23
12:50:53|22818.23
12:50:53|22824.25
12:50:54|22813.11
12:50:56|22813.11
12:50:56|22813.11
12:50:57|22813.34
12:50:59|22813.34
12:50:59|22815.1
12:51:00|22817.59
12:51:01|22817.59
12:51:03|22817.57
12:51:04|22817.57
12:51:05|22817.55
12:51:06|22816.52
12:51:07|22819.73
12:51:08|22819.73
12:51:09|22817.17
12:51:10|22817.17
12:51:11|22820.07
12:51:12|22820.07
12:51:13|22818.98
12:51:14|22818.98
12:51:15|22818.98
12:51:16|22811.6
12:51:17|22811.76
12:51:18|22812.31
12:51:19|22814.52
12:51:19|22814.52
12:51:20|22814.52
12:51:23|22813.94
12:51:23|22813.93
12:51:24|22819.06
12:51:25|22819.06
12:51:26|22814.96
12:51:27|22814.96
12:51:29|22810.9
12:51:29|22810.9
12:51:30|22810.3
12:51:31|22806.45
12:51:32|22806.45
12:51:33|22811.03
12:51:34|22811.03
12:51:35|22809.9
12:51:36|22813.42
12:51:37|22813.42
12:51:38|22813.42
12:51:40|22814.06
12:51:41|22814.06
12:51:41|22814.06
12:51:43|22815.63
12:51:44|22815.63
12:51:45|22808.81
12:51:46|22808.81
12:51:47|22811.63
12:51:48|22810.5
12:51:48|22810.5
12:51:50|22810.5
12:51:51|22808.73
12:51:52|22806.8
12:51:53|22806.97
12:51:54|22806.75
12:51:55|22807.29
12:51:56|22807.29
12:51:57|22807.77
12:51:57|22807.77
12:51:59|22811.78
12:52:00|22809.11
12:52:01|22811.78
12:52:02|22806.97
12:52:03|22811.75
12:52:03|22807.44
12:52:05|22807.44
12:52:06|22814.76
12:52:07|22814.76
12:52:08|22814.76
12:52:09|22814.76
12:52:10|22810.86
12:52:11|22810.86
12:52:11|22810.86
12:52:13|22814.61
12:52:14|22807.77
12:52:15|22806.67
12:52:16|22808.96
12:52:17|22810.11
12:52:17|22815.71
12:52:18|22814.79
12:52:20|22812.43
12:52:21|22817.35
12:52:23|22811.95
12:52:24|22817.44
12:52:25|22815.15
12:52:26|22818.98
12:52:27|22812.01
12:52:28|22814.89
12:52:30|22816.74
12:52:31|22812.49
12:52:32|22811.29
12:52:33|22812.05
12:52:34|22815.59
12:52:35|22811.71
12:52:36|22811.71
12:52:37|22815.51
12:52:38|22810.52
12:52:39|22815.68
12:52:40|22810.08
12:52:41|22814.82
12:52:42|22814.82
12:52:43|22814.82
12:52:45|22812.66
12:52:45|22810.1
12:52:46|22810.1
12:52:48|22810.1
12:52:48|22814.82
12:52:49|22807.8
12:52:50|22805.52
12:52:52|22805.52
12:52:52|22800.06
12:52:53|22801.22
12:52:54|22801.22
12:52:55|22801.15
12:52:57|22801.15
12:52:57|22797.72
12:52:58|22797.71
12:52:59|22800.77
12:53:01|22798.49
12:53:02|22790.36
12:53:04|22790.36
12:53:05|22790.36
12:53:06|22790.08
12:53:07|22789.88
12:53:07|22785.33
12:53:08|22778.39
12:53:09|22772.54
12:53:10|22773.47
12:53:11|22772.54
12:53:12|22772.54
12:53:14|22767.9
12:53:15|22764.41
12:53:16|22765.97
12:53:17|22773.62
12:53:18|22773.32
12:53:19|22776.04
12:53:20|22781.02
12:53:21|22777.38
12:53:22|22772.8
12:53:23|22779.6
12:53:24|22779.6
12:53:26|22769.39
12:53:27|22758.48
12:53:28|22764.95
12:53:29|22758.47
12:53:30|22751.13
12:53:32|22754.03
12:53:32|22761.42
12:53:34|22762.44
12:53:34|22761.3
12:53:35|22758.12
12:53:37|22757.03
12:53:38|22750.94
12:53:39|22753.77
12:53:41|22750.
12:53:42|22754.31
12:53:43|22756.59
12:53:44|22759.77
12:53:45|22761.13
12:53:46|22759.29
12:53:47|22760.99
12:53:48|22761.68
12:53:49|22767.43
12:53:50|22770.64
12:53:51|22764.64
12:53:52|22767.49
12:53:53|22767.49
12:53:54|22771.36
12:53:55|22766.35
12:53:56|22765.25
12:53:57|22765.25
12:53:58|22767.33
12:53:59|22765.02
12:54:00|22763.54
12:54:01|22767.2
12:54:02|22767.18
12:54:04|22763.21
12:54:04|22760.6
12:54:05|22767.6
12:54:06|22767.6
12:54:07|22761.18
12:54:08|22761.91
12:54:09|22763.64
12:54:10|22762.55
12:54:11|22768.21
12:54:12|22763.57
12:54:13|22761.15
12:54:14|22760.06
12:54:15|22758.93
12:54:16|22762.42
12:54:17|22762.42
12:54:18|22750.09
12:54:19|22750.41
12:54:20|22750.41
12:54:21|22750.01
12:54:23|22750.
12:54:24|22750.
12:54:26|22752.28
12:54:26|22752.28
12:54:27|22754.29
12:54:28|22754.29
12:54:29|22748.66
12:54:30|22746.39
12:54:31|22748.53
12:54:32|22747.72
12:54:33|22747.72
12:54:34|22742.92
12:54:35|22747.55
12:54:36|22747.55
12:54:37|22747.74
12:54:38|22747.74
12:54:39|22747.74
12:54:40|22747.74
12:54:41|22747.69
12:54:42|22747.69
12:54:43|22745.81
12:54:44|22746.07
12:54:45|22746.07
12:54:46|22743.38
12:54:47|22746.53
12:54:49|22746.51
12:54:49|22747.88
12:54:50|22747.88
12:54:51|22747.88
12:54:52|22746.14
12:54:54|22745.58
12:54:55|22745.58
12:54:56|22745.58
12:54:57|22745.42
12:54:57|22738.75
12:54:59|22740.
12:55:00|22739.58
12:55:01|22744.78
12:55:02|22746.42
12:55:03|22744.21
12:55:04|22749.12
12:55:05|22749.12
12:55:06|22749.12
12:55:07|22749.12
12:55:08|22749.12
12:55:10|22753.94
12:55:10|22748.13
12:55:11|22747.46
12:55:12|22746.27
12:55:13|22746.06
12:55:14|22744.47
12:55:16|22743.64
12:55:16|22743.64
12:55:17|22738.97
12:55:19|22736.4
12:55:20|22734.06
12:55:21|22735.94
12:55:21|22740.52
12:55:24|22737.99
12:55:25|22734.89
12:55:26|22734.89
12:55:27|22737.76
12:55:29|22730.77
12:55:30|22730.76
12:55:32|22731.1
12:55:32|22733.94
12:55:33|22730.1
12:55:34|22731.
12:55:35|22737.6
12:55:37|22731.16
12:55:38|22729.81
12:55:38|22729.81
12:55:40|22724.6
12:55:41|22722.32
12:55:42|22725.79
12:55:42|22720.
12:55:44|22723.13
12:55:46|22729.52
12:55:46|22722.86
12:55:47|22726.03
12:55:48|22726.03
12:55:49|22726.03
12:55:50|22721.92
12:55:51|22728.94
12:55:52|22728.94
12:55:53|22725.18
12:55:54|22731.04
12:55:55|22731.04
12:55:56|22731.04
12:55:57|22731.04
12:55:58|22731.04
12:55:59|22731.04
12:56:00|22718.87
12:56:01|22727.95
12:56:02|22727.95
12:56:04|22730.15
12:56:06|22730.96
12:56:06|22731.01
12:56:07|22731.06
12:56:09|22734.31
12:56:09|22732.27
12:56:11|22732.27
12:56:12|22733.53
12:56:13|22733.71
12:56:14|22733.71
12:56:15|22735.22
12:56:15|22735.22
12:56:17|22735.22
12:56:19|22744.52
12:56:19|22740.53
12:56:20|22742.16
12:56:21|22747.48
12:56:22|22733.7
12:56:23|22725.95
12:56:25|22729.32
12:56:27|22729.32
12:56:27|22728.38
12:56:28|22735.38
12:56:29|22728.91
12:56:30|22728.91
12:56:31|22728.91
12:56:32|22734.04
12:56:33|22734.04
12:56:34|22728.29
12:56:35|22730.75
12:56:37|22735.85
12:56:38|22735.85
12:56:39|22736.78
12:56:40|22732.52
12:56:41|22739.94
12:56:43|22733.77
12:56:43|22739.73
12:56:44|22732.36
12:56:45|22739.59
12:56:46|22736.76
12:56:47|22739.27
12:56:48|22739.27
12:56:49|22743.06
12:56:51|22746.51
12:56:52|22746.51
12:56:52|22745.85
12:56:54|22744.38
12:56:54|22744.38
12:56:56|22745.85
12:56:57|22745.06
12:56:58|22745.96
12:56:59|22745.96
12:57:00|22744.41
12:57:01|22744.41
12:57:01|22744.41
12:57:03|22738.4
12:57:04|22738.4
12:57:05|22740.15
12:57:05|22740.15
12:57:07|22740.15
12:57:07|22742.2
12:57:09|22747.08
12:57:10|22747.08
12:57:11|22745.33
12:57:12|22748.96
12:57:13|22748.96
12:57:14|22749.11
12:57:14|22743.51
12:57:16|22749.61
12:57:17|22749.61
12:57:18|22749.61
12:57:19|22748.53
12:57:19|22748.53
12:57:21|22749.7
12:57:21|22748.54
12:57:22|22751.18
12:57:24|22751.18
12:57:26|22751.15
12:57:26|22751.15
12:57:27|22749.73
12:57:28|22743.8
12:57:29|22749.48
12:57:30|22740.74
12:57:31|22741.19
12:57:32|22741.19
12:57:34|22743.31
12:57:36|22743.31
12:57:36|22743.31
12:57:38|22743.31
12:57:38|22744.27
12:57:40|22747.
12:57:42|22747.
12:57:42|22747.
12:57:44|22747.
12:57:45|22752.78
12:57:46|22749.81
12:57:47|22747.74
12:57:48|22748.97
12:57:49|22748.97
12:57:50|22748.97
12:57:51|22758.47
12:57:52|22758.47
12:57:53|22759.98
12:57:54|22759.98
12:57:55|22765.86
12:57:56|22765.86
12:57:57|22767.9
12:57:58|22773.68
12:57:59|22787.26
12:58:00|22781.45
12:58:01|22791.59
12:58:02|22791.59
12:58:03|22780.82
12:58:04|22778.5
12:58:05|22779.8
12:58:07|22776.68
12:58:07|22783.43
12:58:08|22783.39
12:58:10|22783.39
12:58:11|22784.7
12:58:12|22782.12
12:58:13|22782.12
12:58:14|22776.73
12:58:15|22787.73
12:58:16|22793.4
12:58:17|22791.74
12:58:18|22794.02
12:58:19|22792.86
12:58:20|22791.57
12:58:21|22800.08
12:58:22|22791.99
12:58:23|22802.88
12:58:24|22806.02
12:58:25|22804.81
12:58:27|22791.54
12:58:28|22790.8
12:58:29|22790.8
12:58:30|22795.82
12:58:31|22796.93
12:58:32|22803.82
12:58:33|22806.55
12:58:34|22806.55
12:58:35|22806.55
12:58:36|22806.55
12:58:37|22798.14
12:58:38|22799.41
12:58:39|22799.41
12:58:40|22792.48
12:58:41|22792.48
12:58:42|22799.06
12:58:43|22799.06
12:58:44|22799.06
12:58:45|22799.06
12:58:46|22799.06
12:58:47|22795.74
12:58:48|22795.74
12:58:49|22796.24
12:58:50|22796.24
12:58:51|22796.24
12:58:52|22796.24
12:58:53|22797.72
12:58:55|22795.49
12:58:56|22795.49
12:58:57|22803.63
12:58:58|22803.63
12:58:59|22801.36
12:59:00|22796.86
12:59:01|22796.86
12:59:02|22797.41
12:59:03|22797.96
12:59:04|22797.96
12:59:05|22798.61
12:59:06|22798.61
12:59:08|22796.58
12:59:09|22800.01
12:59:10|22794.71
12:59:11|22794.71
12:59:11|22794.71
12:59:12|22794.71
12:59:13|22794.71
12:59:15|22800.28
12:59:15|22800.28
12:59:16|22800.28
12:59:18|22800.28
12:59:19|22800.28
12:59:19|22800.28
12:59:21|22795.58
12:59:21|22795.58
12:59:22|22807.77
12:59:24|22807.77
12:59:24|22807.77
12:59:25|22802.29
12:59:27|22802.29
12:59:29|22802.29
12:59:30|22802.29
12:59:31|22802.29
12:59:31|22802.29
12:59:33|22802.29
12:59:34|22800.61
12:59:35|22795.56
12:59:36|22799.92
12:59:37|22791.01
12:59:38|22791.01
12:59:39|22798.13
12:59:40|22799.99
12:59:41|22799.34
12:59:42|22799.34
12:59:43|22799.34
12:59:44|22799.34
12:59:45|22801.2
12:59:46|22801.2
12:59:47|22801.2
12:59:48|22801.2
12:59:50|22797.61
12:59:50|22797.61
12:59:51|22797.61
12:59:52|22795.95
12:59:53|22795.95
12:59:54|22798.09
12:59:56|22798.09
12:59:56|22798.14
12:59:57|22805.36
12:59:58|22805.36
12:59:59|22805.92
13:00:00|22805.92
13:00:01|22806.51
13:00:02|22806.51
13:00:04|22806.51
13:00:04|22806.51
13:00:05|22809.56
13:00:06|22809.56
13:00:08|22809.56
13:00:09|22812.88
13:00:10|22812.88
13:00:10|22806.88
13:00:11|22802.39
13:00:13|22802.65
13:00:15|22798.14
13:00:15|22802.11
13:00:16|22801.68
13:00:17|22793.08
13:00:18|22793.64
13:00:19|22793.09
13:00:20|22793.09
13:00:21|22791.22
13:00:22|22792.13
13:00:23|22797.57
13:00:24|22791.29
13:00:25|22791.23
13:00:27|22790.55
13:00:29|22790.96
13:00:29|22788.48
13:00:30|22793.39
13:00:32|22798.56
13:00:33|22790.87
13:00:34|22788.18
13:00:35|22788.21
13:00:36|22793.2
13:00:38|22794.06
13:00:38|22784.95
13:00:40|22793.97
13:00:41|22787.95
13:00:42|22789.41
13:00:43|22789.41
13:00:44|22789.57
13:00:45|22789.57
13:00:46|22789.57
13:00:47|22784.95
13:00:48|22786.66
13:00:49|22787.99
13:00:50|22785.2
13:00:51|22782.44
13:00:52|22778.72
13:00:54|22782.44
13:00:55|22780.87
13:00:55|22777.69
13:00:56|22779.21
13:00:57|22773.78
13:00:58|22777.78
13:01:00|22777.78
13:01:00|22779.92
13:01:01|22782.71
13:01:03|22777.78
13:01:04|22776.28
13:01:05|22778.21
13:01:05|22776.6
13:01:07|22776.6
13:01:08|22778.34
13:01:09|22778.34
13:01:10|22788.52
13:01:11|22794.25
13:01:12|22788.41
13:01:14|22787.61
13:01:14|22788.06
13:01:15|22782.72
13:01:16|22781.7
13:01:17|22774.02
13:01:18|22775.21
13:01:19|22775.21
13:01:20|22781.76
13:01:21|22780.37
13:01:22|22780.37
13:01:23|22780.37
13:01:24|22781.84
13:01:26|22780.44
13:01:26|22780.43
13:01:28|22779.67
13:01:28|22779.67
13:01:30|22779.67
13:01:31|22778.24
13:01:31|22776.8
13:01:34|22782.89
13:01:34|22775.33
13:01:35|22773.98
13:01:36|22775.81
13:01:37|22775.81
13:01:38|22777.19
13:01:39|22775.87
13:01:41|22775.87
13:01:42|22775.87
13:01:43|22778.21
13:01:45|22775.88
13:01:45|22775.88
13:01:46|22775.94
13:01:48|22778.99
13:01:49|22776.59
13:01:50|22776.88
13:01:51|22779.53
13:01:52|22778.23
13:01:53|22778.23
13:01:54|22787.09
13:01:54|22788.96
13:01:56|22790.59
13:01:56|22790.59
13:01:58|22794.39
13:01:58|22793.05
13:02:00|22793.51
13:02:01|22793.05
13:02:01|22798.79
13:02:03|22799.93
13:02:05|22796.42
13:02:05|22797.91
13:02:06|22793.75
13:02:07|22794.58
13:02:08|22796.39
13:02:09|22798.09
13:02:10|22798.09
13:02:11|22799.67
13:02:12|22796.05
13:02:13|22797.72
13:02:14|22797.71
13:02:15|22795.6
13:02:16|22796.99
13:02:17|22789.37
13:02:18|22789.37
13:02:19|22785.29
13:02:20|22785.56
13:02:21|22788.48
13:02:22|22788.17
13:02:23|22800.
13:02:24|22787.8
13:02:25|22786.9
13:02:26|22789.69
13:02:27|22789.69
13:02:28|22788.08
13:02:29|22788.08
13:02:31|22788.08
13:02:33|22788.08
13:02:33|22788.08
13:02:35|22779.98
13:02:36|22784.85
13:02:37|22784.68
13:02:38|22784.68
13:02:38|22784.68
13:02:40|22784.68
13:02:41|22784.68
13:02:42|22784.68
13:02:43|22780.71
13:02:44|22780.71
13:02:44|22779.62
13:02:46|22779.62
13:02:47|22777.35
13:02:47|22777.3
13:02:48|22774.8
13:02:50|22774.8
13:02:51|22779.01
13:02:52|22779.01
13:02:53|22779.01
13:02:54|22779.71
13:02:55|22779.7
13:02:56|22779.7
13:02:57|22779.84
13:02:58|22779.84
13:02:59|22777.26
13:02:59|22773.79
13:03:02|22775.88
13:03:02|22775.88
13:03:04|22771.18
13:03:05|22774.74
13:03:06|22774.74
13:03:07|22780.29
13:03:08|22780.29
13:03:09|22780.29
13:03:10|22780.3
13:03:12|22782.76
13:03:13|22784.51
13:03:14|22788.17
13:03:16|22787.16
13:03:16|22784.52
13:03:17|22784.52
13:03:18|22788.33
13:03:19|22779.26
13:03:20|22778.03
13:03:21|22773.61
13:03:22|22773.61
13:03:23|22777.27
13:03:24|22777.27
13:03:25|22776.6
13:03:26|22773.84
13:03:27|22773.84
13:03:28|22762.57
13:03:29|22757.45
13:03:31|22755.41
13:03:33|22751.97
13:03:33|22751.97
13:03:34|22753.06
13:03:36|22753.95
13:03:37|22749.34
13:03:39|22752.73
13:03:40|22752.73
13:03:41|22752.82
13:03:42|22749.68
13:03:43|22751.4
13:03:43|22754.96
13:03:45|22748.87
13:03:45|22751.92
13:03:47|22753.27
13:03:48|22745.28
13:03:49|22745.24
13:03:50|22745.48
13:03:51|22745.48
13:03:52|22745.77
13:03:53|22742.25
13:03:54|22741.02
13:03:55|22739.42
13:03:56|22739.48
13:03:57|22734.78
13:03:58|22735.42
13:03:59|22730.76
13:04:00|22733.03
13:04:01|22736.09
13:04:03|22742.98
13:04:03|22742.98
13:04:04|22742.98
13:04:05|22750.83
13:04:07|22753.27
13:04:07|22750.69
13:04:08|22750.69
13:04:09|22748.12
13:04:10|22752.34
13:04:11|22752.34
13:04:12|22759.88
13:04:14|22755.42
13:04:14|22755.42
13:04:15|22753.35
13:04:16|22753.35
13:04:17|22747.44
13:04:19|22747.44
13:04:19|22751.28
13:04:20|22751.28
13:04:21|22753.63
13:04:23|22753.63
13:04:24|22754.48
13:04:25|22755.61
13:04:26|22755.61
13:04:27|22755.61
13:04:28|22751.91
13:04:29|22751.91
13:04:30|22751.91
13:04:31|22752.14
13:04:33|22744.84
13:04:34|22744.84
13:04:35|22744.84
13:04:36|22747.34
13:04:37|22747.34
13:04:39|22754.01
13:04:39|22747.46
13:04:40|22747.46
13:04:42|22747.46
13:04:43|22747.46
13:04:44|22756.62
13:04:45|22756.62
13:04:46|22756.62
13:04:47|22756.62
13:04:48|22756.62
13:04:49|22756.62
13:04:51|22758.32
13:04:51|22758.32
13:04:52|22758.32
13:04:54|22758.32
13:04:54|22758.32
13:04:55|22758.32
13:04:56|22755.03
13:04:58|22755.03
13:04:59|22745.71
13:05:00|22745.71
13:05:01|22741.33
13:05:02|22747.21
13:05:03|22742.02
13:05:04|22745.13
13:05:06|22748.16
13:05:07|22750.75
13:05:07|22756.44
13:05:08|22756.74
13:05:10|22756.74
13:05:11|22762.01
13:05:11|22761.39
13:05:13|22761.39
13:05:14|22765.13
13:05:15|22765.13
13:05:16|22771.29
13:05:16|22766.93
13:05:17|22766.93
13:05:18|22766.93
13:05:19|22761.35
13:05:20|22761.35
13:05:21|22761.35
13:05:22|22768.4
13:05:23|22757.88
13:05:25|22757.34
13:05:25|22755.85
13:05:27|22755.85
13:05:28|22755.43
13:05:29|22759.86
13:05:29|22759.86
13:05:31|22759.04
13:05:32|22756.9
13:05:33|22756.9
13:05:34|22759.61
13:05:35|22761.9
13:05:36|22761.9
13:05:38|22761.9
13:05:39|22755.53
13:05:40|22755.53
13:05:41|22757.72
13:05:42|22757.72
13:05:43|22749.9
13:05:44|22751.54
13:05:45|22750.75
13:05:46|22754.36
13:05:48|22754.36
13:05:49|22754.36
13:05:50|22758.49
13:05:51|22758.49
13:05:52|22758.49
13:05:53|22758.49
13:05:54|22752.88
13:05:55|22764.26
13:05:57|22764.26
13:05:58|22764.26
13:05:59|22748.69
13:05:59|22741.02
13:06:00|22743.91
13:06:02|22743.91
13:06:02|22745.92
13:06:04|22745.92
13:06:04|22742.35
13:06:05|22738.88
13:06:07|22737.25
13:06:08|22737.25
13:06:08|22726.51
13:06:10|22726.51
13:06:11|22736.97
13:06:12|22736.97
13:06:12|22736.97
13:06:13|22731.16
13:06:14|22731.16
13:06:16|22735.59
13:06:17|22735.7
13:06:18|22735.7
13:06:19|22735.7
13:06:21|22735.7
13:06:21|22731.48
13:06:22|22735.76
13:06:23|22735.76
13:06:24|22735.76
13:06:25|22737.09
13:06:26|22737.09
13:06:27|22737.09
13:06:29|22737.09
13:06:30|22737.06
13:06:31|22737.06
13:06:32|22733.67
13:06:33|22733.67
13:06:34|22733.67
13:06:34|22730.82
13:06:37|22730.82
13:06:37|22730.44
13:06:38|22730.44
13:06:41|22729.16
13:06:41|22730.2
13:06:43|22740.21
13:06:43|22740.58
13:06:45|22743.42
13:06:46|22743.42
13:06:47|22743.42
13:06:49|22737.33
13:06:49|22737.33
13:06:50|22742.72
13:06:51|22730.47
13:06:52|22730.88
13:06:53|22730.88
13:06:54|22722.56
13:06:55|22711.08
13:06:56|22711.08
13:06:58|22711.08
13:06:58|22712.71
13:07:00|22709.09
13:07:01|22709.09
13:07:02|22709.09
13:07:03|22718.6
13:07:04|22718.6
13:07:05|22722.75
13:07:06|22723.69
13:07:07|22723.69
13:07:08|22723.69
13:07:09|22723.68
13:07:10|22729.01
13:07:11|22729.01
13:07:12|22730.95
13:07:13|22729.32
13:07:14|22729.32
13:07:15|22725.17
13:07:16|22725.17
13:07:17|22723.04
13:07:19|22722.19
13:07:19|22722.19
13:07:21|22721.81
13:07:21|22728.57
13:07:22|22728.57
13:07:23|22726.23
13:07:24|22726.23
13:07:25|22726.23
13:07:26|22724.01
13:07:27|22724.01
13:07:28|22720.51
13:07:29|22716.44
13:07:30|22716.44
13:07:31|22718.74
13:07:33|22718.74
13:07:33|22718.74
13:07:35|22718.74
13:07:36|22719.33
13:07:36|22716.93
13:07:37|22712.35
13:07:39|22716.19
13:07:40|22716.19
13:07:41|22716.19
13:07:42|22716.18
13:07:43|22716.18
13:07:44|22716.18
13:07:46|22716.18
13:07:47|22716.18
13:07:48|22711.16
13:07:49|22708.75
13:07:50|22714.31
13:07:51|22704.75
13:07:52|22704.75
13:07:53|22704.75
13:07:54|22700.
13:07:56|22696.18
13:07:56|22704.63
13:07:58|22701.83
13:07:59|22704.66
13:08:00|22704.66
13:08:01|22701.87
13:08:02|22705.88
13:08:03|22705.88
13:08:04|22705.3
13:08:05|22710.3
13:08:06|22710.3
13:08:07|22705.36
13:08:09|22710.14
13:08:09|22710.14
13:08:11|22714.15
13:08:12|22707.42
13:08:12|22708.61
13:08:14|22709.09
13:08:14|22718.33
13:08:16|22718.33
13:08:16|22715.25
13:08:17|22708.77
13:08:19|22708.77
13:08:19|22709.87
13:08:20|22709.87
13:08:21|22702.53
13:08:22|22702.53
13:08:23|22707.85
13:08:25|22707.85
13:08:25|22707.85
13:08:27|22701.54
13:08:27|22705.72
13:08:29|22705.72
13:08:30|22694.98
13:08:31|22695.38
13:08:31|22695.38
13:08:32|22695.38
13:08:34|22691.79
13:08:34|22702.52
13:08:35|22702.57
13:08:36|22702.57
13:08:37|22699.35
13:08:38|22699.35
13:08:39|22699.35
13:08:41|22694.76
13:08:41|22700.51
13:08:43|22695.96
13:08:44|22695.96
13:08:45|22695.96
13:08:46|22691.11
13:08:47|22686.25
13:08:48|22682.92
13:08:49|22683.24
13:08:51|22691.1
13:08:51|22691.1
13:08:53|22691.1
13:08:54|22683.87
13:08:56|22692.93
13:08:56|22687.44
13:08:57|22687.44
13:08:58|22694.04
13:08:59|22694.04
13:09:00|22694.06
13:09:02|22694.06
13:09:03|22697.26
13:09:04|22692.71
13:09:05|22692.71
13:09:06|22699.68
13:09:06|22700.
13:09:08|22700.
13:09:09|22700.
13:09:09|22700.
13:09:11|22700.
13:09:11|22700.
13:09:12|22700.
13:09:13|22702.21
13:09:14|22702.21
13:09:16|22707.84
13:09:17|22704.27
13:09:18|22698.84
13:09:19|22698.84
13:09:20|22698.84
13:09:20|22698.84
13:09:21|22698.84
13:09:22|22700.69
13:09:23|22700.69
13:09:24|22699.81
13:09:26|22706.11
13:09:26|22706.11
13:09:27|22706.11
13:09:28|22706.11
13:09:29|22707.92
13:09:30|22703.49
13:09:31|22703.49
13:09:32|22703.49
13:09:34|22699.78
13:09:34|22703.54
13:09:35|22703.54
13:09:36|22703.54
13:09:38|22703.54
13:09:39|22703.54
13:09:40|22703.54
13:09:41|22703.54
13:09:42|22703.54
13:09:43|22703.54
13:09:44|22703.54
13:09:46|22703.54
13:09:46|22703.54
13:09:47|22703.54
13:09:48|22703.54
13:09:49|22703.54
13:09:50|22703.54
13:09:51|22703.21
13:09:52|22703.21
13:09:53|22703.21
13:09:55|22703.21
13:09:56|22703.21
13:09:57|22708.16
13:09:57|22704.14
13:09:58|22704.14
13:09:59|22704.14
13:10:01|22704.98
13:10:02|22702.51
13:10:02|22700.68
13:10:04|22702.83
13:10:05|22693.77
13:10:06|22696.76
13:10:07|22696.76
13:10:08|22696.76
13:10:10|22696.76
13:10:11|22696.76
13:10:12|22696.76
13:10:13|22696.76
13:10:14|22696.76
13:10:15|22708.8
13:10:16|22710.29
13:10:17|22710.29
13:10:18|22709.7
13:10:19|22709.7
13:10:20|22708.47
13:10:21|22708.47
13:10:22|22708.47
13:10:23|22708.47
13:10:24|22713.59
13:10:25|22713.89
13:10:26|22715.
13:10:27|22715.
13:10:28|22712.45
13:10:29|22713.96
13:10:30|22710.76
13:10:31|22711.37
13:10:33|22718.62
13:10:33|22718.62
13:10:34|22718.62
13:10:35|22726.21
13:10:36|22726.21
13:10:38|22725.67
13:10:40|22731.05
13:10:41|22732.67
13:10:42|22731.07
13:10:43|22731.69
13:10:44|22719.42
13:10:45|22709.4
13:10:46|22703.27
13:10:46|22703.27
13:10:49|22708.62
13:10:49|22708.62
13:10:50|22708.62
13:10:51|22708.09
13:10:52|22708.09
13:10:53|22708.09
13:10:54|22706.9
13:10:55|22711.86
13:10:56|22715.
13:10:57|22720.87
13:10:58|22712.56
13:10:59|22709.63
13:11:00|22715.06
13:11:02|22719.24
13:11:03|22719.25
13:11:04|22714.77
13:11:05|22721.84
13:11:06|22721.84
13:11:07|22721.84
13:11:08|22708.54
13:11:09|22708.54
13:11:10|22712.91
13:11:11|22712.91
13:11:12|22714.96
13:11:13|22714.96
13:11:15|22711.19
13:11:16|22711.19
13:11:16|22705.61
13:11:18|22714.46
13:11:19|22714.46
13:11:20|22714.46
13:11:21|22704.06
13:11:22|22704.06
13:11:23|22703.49
13:11:24|22707.99
13:11:25|22707.99
13:11:26|22707.99
13:11:27|22707.99
13:11:28|22707.93
13:11:29|22707.93
13:11:30|22702.36
13:11:31|22697.22
13:11:32|22697.22
13:11:33|22697.22
13:11:34|22699.18
13:11:35|22701.42
13:11:36|22700.39
13:11:37|22700.39
13:11:38|22700.39
13:11:39|22700.39
13:11:40|22700.39
13:11:41|22696.19
13:11:42|22696.19
13:11:43|22691.56
13:11:44|22693.64
13:11:45|22700.
13:11:46|22702.9
13:11:47|22702.9
13:11:49|22689.01
13:11:49|22689.01
13:11:51|22693.73
13:11:52|22693.73
13:11:54|22690.44
13:11:54|22690.44
13:11:55|22690.44
13:11:56|22690.44
13:11:57|22690.44
13:11:58|22690.44
13:11:59|22688.79
13:12:00|22692.13
13:12:02|22692.13
13:12:02|22694.91
13:12:04|22700.63
13:12:04|22700.63
13:12:05|22700.63
13:12:07|22700.63
13:12:08|22700.63
13:12:09|22698.63
13:12:10|22693.52
13:12:11|22699.78
13:12:12|22699.78
13:12:13|22701.71
13:12:14|22707.9
13:12:15|22707.9
13:12:16|22703.2
13:12:17|22703.2
13:12:18|22704.
13:12:19|22704.
13:12:20|22704.
13:12:22|22704.
13:12:22|22705.13
13:12:23|22708.02
13:12:24|22708.02
13:12:26|22707.11
13:12:26|22702.91
13:12:27|22702.91
13:12:28|22702.91
13:12:29|22704.
13:12:30|22706.17
13:12:31|22697.93
13:12:32|22697.93
13:12:33|22697.93
13:12:35|22697.93
13:12:35|22697.93
13:12:36|22701.65
13:12:37|22701.65
13:12:38|22701.65
13:12:39|22701.65
13:12:41|22701.65
13:12:43|22701.65
13:12:44|22688.43
13:12:45|22685.09
13:12:47|22682.
13:12:47|22682.34
13:12:48|22679.48
13:12:49|22679.62
13:12:50|22679.62
13:12:51|22679.62
13:12:52|22682.24
13:12:53|22674.45
13:12:54|22673.16
13:12:56|22673.16
13:12:56|22682.55
13:12:58|22687.22
13:12:59|22687.22
13:13:00|22687.22
13:13:02|22687.22
13:13:02|22684.68
13:13:03|22678.68
13:13:04|22678.68
13:13:06|22674.16
13:13:07|22674.77
13:13:08|22670.89
13:13:09|22670.89
13:13:10|22665.06
13:13:11|22671.99
13:13:13|22670.02
13:13:13|22674.86
13:13:14|22674.85
13:13:15|22676.93
13:13:16|22676.93
13:13:18|22675.79
13:13:18|22670.07
13:13:20|22680.14
13:13:21|22680.14
13:13:21|22676.93
13:13:22|22676.93
13:13:23|22676.48
13:13:25|22672.63
13:13:26|22677.33
13:13:27|22677.33
13:13:28|22673.88
13:13:29|22676.19
13:13:29|22673.2
13:13:31|22673.2
13:13:32|22673.2
13:13:33|22679.55
13:13:34|22679.55
13:13:35|22679.55
13:13:35|22679.55
13:13:37|22672.52
13:13:38|22674.68
13:13:40|22674.68
13:13:41|22674.68
13:13:42|22674.68
13:13:43|22674.68
13:13:45|22672.95
13:13:45|22666.87
13:13:47|22661.31
13:13:48|22661.31
13:13:49|22664.23
13:13:50|22664.5
13:13:51|22666.94
13:13:52|22666.94
13:13:53|22664.82
13:13:54|22667.6
13:13:56|22675.22
13:13:56|22675.22
13:13:58|22675.04
13:13:59|22683.7
13:13:59|22683.7
13:14:01|22681.94
13:14:02|22681.94
13:14:04|22693.92
13:14:05|22688.96
13:14:05|22687.67
13:14:07|22687.67
13:14:07|22696.31
13:14:09|22694.2
13:14:10|22699.06
13:14:11|22686.14
13:14:12|22686.14
13:14:13|22690.
13:14:14|22690.
13:14:15|22690.
13:14:16|22694.36
13:14:17|22694.36
13:14:18|22693.32
13:14:19|22693.32
13:14:20|22695.76
13:14:21|22690.22
13:14:22|22690.22
13:14:23|22690.22
13:14:24|22694.94
13:14:25|22694.94
13:14:26|22694.94
13:14:27|22688.29
13:14:28|22691.49
13:14:29|22691.49
13:14:30|22692.61
13:14:31|22692.61
13:14:32|22700.01
13:14:33|22700.01
13:14:34|22685.88
13:14:35|22695.35
13:14:36|22695.35
13:14:37|22694.26
13:14:38|22694.26
13:14:39|22694.73
13:14:40|22689.03
13:14:41|22695.62
13:14:42|22687.59
13:14:44|22681.9
13:14:45|22681.9
13:14:45|22685.7
13:14:47|22686.77
13:14:48|22688.87
13:14:49|22687.05
13:14:50|22693.4
13:14:52|22690.86
13:14:53|22692.97
13:14:54|22683.01
13:14:54|22683.01
13:14:56|22692.95
13:14:57|22692.95
13:14:57|22690.5
13:14:59|22690.5
13:14:59|22683.
13:15:00|22676.59
13:15:01|22676.59
13:15:03|22684.66
13:15:04|22684.66
13:15:04|22684.66
13:15:06|22687.57
13:15:06|22687.57
13:15:07|22690.55
13:15:09|22686.14
13:15:10|22686.14
13:15:11|22693.54
13:15:12|22693.54
13:15:13|22693.54
13:15:14|22690.32
13:15:16|22690.32
13:15:16|22690.32
13:15:17|22696.77
13:15:18|22695.21
13:15:20|22699.71
13:15:20|22696.12
13:15:22|22696.12
13:15:23|22693.19
13:15:24|22693.39
13:15:25|22697.04
13:15:26|22697.04
13:15:28|22701.12
13:15:29|22701.12
13:15:30|22701.79
13:15:30|22689.64
13:15:31|22685.97
13:15:33|22693.05
13:15:34|22689.77
13:15:35|22689.03
13:15:36|22689.62
13:15:37|22680.64
13:15:38|22686.26
13:15:39|22680.
13:15:40|22680.
13:15:41|22689.58
13:15:42|22685.4
13:15:43|22691.5
13:15:45|22691.5
13:15:46|22672.57
13:15:47|22684.23
13:15:48|22684.23
13:15:49|22700.24
13:15:50|22702.23
13:15:51|22694.26
13:15:52|22689.43
13:15:53|22695.46
13:15:54|22695.85
13:15:55|22695.85
13:15:56|22695.85
13:15:57|22695.85
13:15:58|22697.73
13:15:59|22697.
13:16:01|22704.69
13:16:02|22700.64
13:16:03|22700.64
13:16:03|22711.43
13:16:04|22711.43
13:16:05|22702.6
13:16:07|22697.12
13:16:09|22697.12
13:16:09|22711.04
13:16:10|22712.73
13:16:11|22712.73
13:16:13|22697.12
13:16:13|22697.12
13:16:14|22699.63
13:16:15|22685.52
13:16:16|22694.39
13:16:17|22699.41
13:16:18|22699.41
13:16:20|22704.52
13:16:20|22704.52
13:16:21|22704.52
13:16:22|22690.39
13:16:24|22704.29
13:16:24|22704.29
13:16:25|22704.29
13:16:27|22704.29
13:16:28|22703.24
13:16:29|22691.91
13:16:30|22691.91
13:16:31|22692.51
13:16:32|22692.51
13:16:33|22702.1
13:16:34|22692.51
13:16:36|22700.
13:16:36|22695.82
13:16:37|22695.42
13:16:38|22695.42
13:16:40|22695.42
13:16:41|22691.3
13:16:41|22691.3
13:16:42|22684.62
13:16:43|22681.92
13:16:45|22695.48
13:16:45|22681.75
13:16:46|22690.41
13:16:48|22690.41
13:16:49|22690.41
13:16:50|22675.41
13:16:51|22677.09
13:16:53|22683.63
13:16:53|22681.73
13:16:54|22681.73
13:16:56|22681.73
13:16:57|22687.31
13:16:57|22687.31
13:16:58|22687.31
13:17:00|22687.31
13:17:01|22687.31
13:17:01|22687.31
13:17:02|22694.74
13:17:04|22694.74
13:17:05|22690.81
13:17:07|22682.86
13:17:07|22682.86
13:17:08|22678.94
13:17:10|22678.94
13:17:11|22678.94
13:17:12|22683.86
13:17:13|22683.86
13:17:13|22683.86
13:17:14|22681.12
13:17:15|22669.48
13:17:17|22684.94
13:17:18|22690.13
13:17:19|22690.13
13:17:20|22696.61
13:17:21|22702.46
13:17:22|22702.46
13:17:23|22702.46
13:17:24|22706.68
13:17:25|22706.68
13:17:27|22706.68
13:17:27|22706.68
13:17:29|22706.68
13:17:29|22706.68
13:17:30|22698.07
13:17:31|22695.93
13:17:32|22703.16
13:17:33|22703.55
13:17:35|22703.55
13:17:35|22703.55
13:17:36|22705.66
13:17:38|22705.66
13:17:38|22705.66
13:17:39|22703.57
13:17:40|22703.57
13:17:42|22702.53
13:17:42|22702.53
13:17:44|22702.53
13:17:45|22703.18
13:17:46|22703.18
13:17:47|22703.18
13:17:47|22704.3
13:17:49|22711.01
13:17:50|22718.86
13:17:52|22710.19
13:17:52|22707.27
13:17:53|22707.25
13:17:54|22711.52
13:17:55|22711.52
13:17:57|22711.52
13:17:58|22707.05
13:18:00|22707.05
13:18:00|22714.06
13:18:02|22714.06
13:18:03|22709.47
13:18:03|22709.47
13:18:05|22709.47
13:18:06|22709.47
13:18:07|22710.94
13:18:08|22710.94
13:18:09|22710.94
13:18:10|22710.94
13:18:11|22711.05
13:18:12|22705.48
13:18:13|22702.92
13:18:14|22702.92
13:18:15|22704.68
13:18:16|22704.68
13:18:17|22704.68
13:18:18|22705.02
13:18:20|22705.49
13:18:21|22705.49
13:18:21|22705.49
13:18:23|22704.94
13:18:24|22705.49
13:18:24|22705.49
13:18:26|22705.49
13:18:27|22703.8
13:18:28|22712.45
13:18:29|22712.45
13:18:30|22712.45
13:18:31|22712.45
13:18:32|22712.45
13:18:33|22712.45
13:18:35|22709.76
13:18:35|22709.76
13:18:36|22709.76
13:18:37|22709.76
13:18:38|22709.76
13:18:39|22709.76
13:18:40|22709.76
13:18:41|22709.76
13:18:42|22709.83
13:18:43|22709.83
13:18:44|22709.83
13:18:46|22714.75
13:18:47|22712.87
13:18:48|22712.87
13:18:49|22708.45
13:18:51|22708.45
13:18:52|22708.45
13:18:53|22707.22
13:18:54|22707.22
13:18:55|22707.22
13:18:57|22707.22
13:18:58|22680.52
13:18:59|22673.76
13:19:00|22671.97
13:19:02|22672.27
13:19:03|22665.12
13:19:05|22664.42
13:19:06|22664.42
13:19:07|22670.38
13:19:07|22670.38
13:19:09|22663.1
13:19:09|22665.31
13:19:10|22665.31
13:19:11|22659.69
13:19:13|22659.69
13:19:13|22659.03
13:19:14|22660.49
13:19:16|22660.49
13:19:16|22669.56
13:19:17|22669.56
13:19:18|22668.34
13:19:19|22668.34
13:19:20|22664.92
13:19:21|22662.51
13:19:22|22662.51
13:19:23|22664.1
13:19:24|22662.97
13:19:25|22662.97
13:19:26|22662.97
13:19:28|22662.97
13:19:29|22660.
13:19:30|22665.44
13:19:31|22665.44
13:19:31|22663.22
13:19:32|22662.97
13:19:33|22662.97
13:19:34|22662.97
13:19:35|22662.97
13:19:37|22663.64
13:19:37|22663.64
13:19:39|22663.64
13:19:40|22660.03
13:19:41|22660.03
13:19:42|22660.03
13:19:44|22660.03
13:19:44|22660.03
13:19:45|22656.25
13:19:46|22663.45
13:19:47|22664.58
13:19:48|22659.87
13:19:49|22665.35
13:19:50|22657.65
13:19:51|22651.
13:19:53|22651.01
13:19:54|22652.13
13:19:55|22659.53
13:19:56|22649.75
13:19:57|22654.06
13:19:58|22654.06
13:20:00|22654.06
13:20:00|22654.06
13:20:02|22662.5
13:20:03|22658.47
13:20:03|22661.73
13:20:04|22661.73
13:20:05|22661.73
13:20:07|22650.07
13:20:08|22650.07
13:20:09|22647.83
13:20:10|22647.83
13:20:11|22647.83
13:20:12|22651.68
13:20:13|22651.68
13:20:14|22652.83
13:20:15|22647.08
13:20:16|22653.7
13:20:17|22651.41
13:20:18|22649.55
13:20:19|22650.59
13:20:20|22649.53
13:20:21|22645.21
13:20:22|22646.68
13:20:23|22646.68
13:20:24|22649.76
13:20:25|22649.76
13:20:26|22652.56
13:20:27|22652.56
13:20:28|22652.56
13:20:29|22639.23
13:20:30|22639.23
13:20:31|22637.1
13:20:32|22618.04
13:20:33|22623.35
13:20:34|22627.77
13:20:35|22630.99
13:20:36|22630.99
13:20:37|22636.91
13:20:38|22643.47
13:20:39|22632.6
13:20:40|22635.32
13:20:41|22631.54
13:20:42|22637.65
13:20:43|22640.46
13:20:44|22643.39
13:20:45|22651.16
13:20:46|22649.11
13:20:47|22649.11
13:20:49|22647.22
13:20:50|22647.22
13:20:51|22646.43
13:20:52|22646.43
13:20:53|22646.43
13:20:54|22642.16
13:20:55|22652.12
13:20:55|22653.7
13:20:56|22653.7
13:20:58|22643.25
13:20:59|22643.25
13:21:00|22643.25
13:21:01|22649.02
13:21:02|22649.02
13:21:03|22649.02
13:21:04|22651.08
13:21:06|22643.47
13:21:06|22646.42
13:21:08|22646.42
13:21:08|22650.9
13:21:09|22653.7
13:21:11|22653.7
13:21:11|22653.7
13:21:13|22650.13
13:21:14|22650.13
13:21:15|22653.7
13:21:15|22653.7
13:21:16|22653.7
13:21:17|22653.7
13:21:20|22656.1
13:21:20|22660.19
13:21:21|22656.48
13:21:22|22666.92
13:21:23|22670.74
13:21:24|22670.74
13:21:25|22670.74
13:21:26|22670.74
13:21:27|22675.4
13:21:28|22679.95
13:21:29|22674.12
13:21:30|22676.18
13:21:32|22676.18
13:21:32|22667.22
13:21:33|22664.89
13:21:34|22662.59
13:21:35|22656.97
13:21:37|22656.97
13:21:38|22656.97
13:21:38|22669.08
13:21:39|22669.08
13:21:40|22663.54
13:21:42|22663.54
13:21:42|22663.54
13:21:43|22662.77
13:21:45|22662.77
13:21:46|22661.39
13:21:47|22661.39
13:21:48|22666.52
13:21:50|22657.92
13:21:51|22660.95
13:21:52|22663.18
13:21:53|22658.52
13:21:54|22658.66
13:21:55|22670.35
13:21:56|22670.34
13:21:57|22674.82
13:21:58|22673.69
13:22:00|22663.03
13:22:00|22663.03
13:22:01|22663.03
13:22:02|22674.44
13:22:03|22675.28
13:22:04|22674.15
13:22:05|22680.25
13:22:07|22679.1
13:22:08|22679.1
13:22:09|22679.1
13:22:10|22679.1
13:22:10|22669.39
13:22:12|22669.39
13:22:14|22681.54
13:22:14|22681.54
13:22:15|22681.54
13:22:16|22681.54
13:22:17|22681.42
13:22:18|22681.42
13:22:19|22681.42
13:22:20|22681.42
13:22:21|22681.42
13:22:22|22681.42
13:22:23|22681.83
13:22:24|22673.09
13:22:25|22673.09
13:22:26|22673.09
13:22:27|22674.43
13:22:28|22674.43
13:22:29|22679.89
13:22:30|22679.89
13:22:31|22679.46
13:22:32|22679.46
13:22:34|22679.46
13:22:34|22678.67
13:22:37|22685.49
13:22:37|22685.49
13:22:38|22685.49
13:22:39|22685.49
13:22:40|22687.6
13:22:41|22686.18
13:22:42|22686.18
13:22:43|22686.18
13:22:44|22681.08
13:22:45|22678.94
13:22:46|22687.89
13:22:47|22679.5
13:22:48|22696.43
13:22:50|22689.76
13:22:51|22689.76
13:22:53|22693.81
13:22:54|22695.44
13:22:55|22695.44
13:22:55|22695.44
13:22:57|22695.44
13:22:57|22702.27
13:23:00|22697.78
13:23:00|22701.16
13:23:01|22697.95
13:23:02|22711.49
13:23:03|22701.01
13:23:04|22701.01
13:23:05|22701.01
13:23:06|22701.01
13:23:07|22701.01
13:23:09|22706.27
13:23:10|22706.27
13:23:11|22706.27
13:23:12|22701.88
13:23:14|22701.88
13:23:14|22701.88
13:23:15|22701.88
13:23:16|22701.88
13:23:17|22701.88
13:23:18|22701.88
13:23:20|22701.88
13:23:21|22705.96
13:23:22|22705.96
13:23:23|22705.96
13:23:24|22705.96
13:23:24|22700.7
13:23:26|22701.21
13:23:27|22701.21
13:23:27|22701.21
13:23:28|22701.21
13:23:29|22701.21
13:23:30|22701.21
13:23:32|22701.21
13:23:33|22701.21
13:23:34|22701.21
13:23:35|22701.02
13:23:36|22701.02
13:23:37|22706.59
13:23:38|22701.28
13:23:39|22702.5
13:23:40|22704.56
13:23:41|22704.56
13:23:42|22704.56
13:23:43|22704.56
13:23:44|22709.37
13:23:45|22716.56
13:23:46|22716.56
13:23:47|22715.23
13:23:48|22715.23
13:23:49|22714.85
13:23:50|22714.85
13:23:52|22708.89
13:23:53|22708.89
13:23:55|22708.89
13:23:55|22713.73
13:23:56|22712.87
13:23:58|22704.36
13:23:58|22704.36
13:24:00|22704.36
13:24:01|22703.77
13:24:01|22713.48
13:24:02|22710.33
13:24:03|22710.31
13:24:05|22719.05
13:24:06|22719.05
13:24:07|22722.82
13:24:08|22722.82
13:24:09|22722.82
13:24:10|22722.82
13:24:11|22724.96
13:24:12|22710.84
13:24:13|22716.13
13:24:14|22714.48
13:24:15|22714.48
13:24:16|22713.67
13:24:17|22713.67
13:24:18|22710.25
13:24:19|22710.19
13:24:20|22708.6
13:24:21|22708.6
13:24:22|22707.01
13:24:23|22711.01
13:24:25|22709.75
13:24:26|22709.75
13:24:26|22709.75
13:24:27|22709.75
13:24:28|22708.31
13:24:30|22708.31
13:24:31|22708.3
13:24:32|22708.3
13:24:33|22700.17
13:24:34|22699.93
13:24:36|22702.46
13:24:36|22700.55
13:24:38|22700.51
13:24:38|22695.53
13:24:39|22700.84
13:24:41|22700.84
13:24:42|22699.76
13:24:42|22701.86
13:24:44|22702.4
13:24:45|22700.62
13:24:45|22697.76
13:24:47|22697.76
13:24:48|22697.76
13:24:49|22697.76
13:24:50|22696.94
13:24:51|22697.5
13:24:52|22697.5
13:24:54|22697.5
13:24:54|22697.5
13:24:55|22697.5
13:24:56|22699.
13:24:57|22699.
13:24:58|22695.47
13:24:59|22699.
13:25:00|22699.
13:25:01|22706.31
13:25:02|22710.67
13:25:03|22710.67
13:25:04|22710.67
13:25:05|22711.04
13:25:06|22714.2
13:25:07|22710.83
13:25:08|22711.19
13:25:09|22711.19
13:25:10|22709.92
13:25:11|22712.17
13:25:12|22706.72
13:25:13|22703.85
13:25:14|22703.85
13:25:15|22703.85
13:25:17|22703.16
13:25:18|22703.16
13:25:19|22703.16
13:25:19|22703.22
13:25:21|22700.23
13:25:21|22700.23
13:25:22|22702.71
13:25:24|22696.54
13:25:26|22696.54
13:25:26|22696.54
13:25:27|22696.54
13:25:28|22696.54
13:25:30|22698.51
13:25:31|22698.51
13:25:31|22698.51
13:25:32|22698.51
13:25:34|22698.51
13:25:35|22701.35
13:25:35|22701.35
13:25:37|22701.35
13:25:38|22701.35
13:25:39|22705.75
13:25:40|22706.39
13:25:41|22706.39
13:25:43|22706.02
13:25:44|22706.57
13:25:45|22706.57
13:25:46|22706.57
13:25:47|22706.59
13:25:47|22706.59
13:25:50|22702.9
13:25:50|22702.9
13:25:51|22702.9
13:25:53|22701.43
13:25:54|22701.43
13:25:56|22701.43
13:25:56|22701.43
13:25:57|22701.43
13:25:58|22696.83
13:26:00|22696.83
13:26:00|22699.31
13:26:01|22699.31
13:26:03|22699.31
13:26:04|22699.31
13:26:05|22699.31
13:26:07|22705.73
13:26:07|22705.73
13:26:08|22705.73
13:26:09|22705.73
13:26:10|22705.64
13:26:11|22705.64
13:26:12|22705.65
13:26:13|22712.08
13:26:14|22709.07
13:26:15|22707.3
13:26:16|22707.3
13:26:17|22707.19
13:26:19|22707.19
13:26:20|22707.19
13:26:21|22707.19
13:26:22|22707.19
13:26:23|22702.7
13:26:23|22702.7
13:26:25|22700.56
13:26:26|22700.56
13:26:27|22700.56
13:26:28|22700.56
13:26:29|22700.56
13:26:29|22700.56
13:26:31|22700.56
13:26:32|22707.86
13:26:32|22705.53
13:26:34|22705.53
13:26:35|22706.59
13:26:36|22704.22
13:26:36|22704.22
13:26:37|22707.53
13:26:39|22707.53
13:26:40|22707.53
13:26:40|22702.61
13:26:42|22703.86
13:26:42|22703.86
13:26:44|22703.8
13:26:44|22703.8
13:26:46|22703.84
13:26:47|22703.84
13:26:49|22703.84
13:26:49|22703.84
13:26:50|22708.24
13:26:51|22707.7
13:26:52|22707.7
13:26:54|22706.29
13:26:56|22706.29
13:26:56|22706.29
13:26:57|22710.42
13:26:59|22711.68
13:26:59|22711.68
13:27:01|22711.68
13:27:02|22714.37
13:27:04|22713.15
13:27:04|22710.22
13:27:05|22710.22
13:27:06|22702.38
13:27:07|22702.38
13:27:09|22702.38
13:27:10|22702.38
13:27:10|22698.06
13:27:11|22703.35
13:27:13|22703.35
13:27:13|22703.45
13:27:15|22697.95
13:27:16|22697.95
13:27:17|22700.73
13:27:18|22700.73
13:27:19|22702.61
13:27:19|22694.81
13:27:21|22694.81
13:27:21|22694.81
13:27:23|22694.81
13:27:24|22699.52
13:27:26|22710.96
13:27:26|22710.96
13:27:28|22705.68
13:27:29|22705.68
13:27:30|22705.68
13:27:31|22705.68
13:27:32|22705.68
13:27:33|22705.68
13:27:34|22705.68
13:27:35|22696.32
13:27:36|22696.32
13:27:37|22696.32
13:27:38|22696.32
13:27:39|22701.12
13:27:40|22701.12
13:27:40|22701.12
13:27:42|22701.12
13:27:43|22701.12
13:27:43|22701.12
13:27:45|22701.12
13:27:46|22701.12
13:27:47|22701.12
13:27:48|22701.12
13:27:49|22701.12
13:27:50|22701.12
13:27:51|22702.67
13:27:52|22702.67
13:27:53|22702.67
13:27:54|22700.21
13:27:55|22700.21
13:27:56|22700.21
13:27:58|22706.62
13:27:58|22706.62
13:27:59|22706.62
13:28:00|22706.62
13:28:02|22706.62
13:28:04|22700.52
13:28:05|22700.52
13:28:06|22701.47
13:28:06|22701.47
13:28:08|22701.47
13:28:10|22691.79
13:28:10|22690.82
13:28:11|22685.03
13:28:12|22683.9
13:28:13|22680.
13:28:15|22682.48
13:28:16|22671.34
13:28:17|22671.34
13:28:18|22671.34
13:28:19|22678.09
13:28:20|22678.09
13:28:20|22678.09
13:28:22|22678.09
13:28:23|22678.09
13:28:24|22678.09
13:28:26|22678.09
13:28:26|22678.09
13:28:27|22678.09
13:28:28|22678.09
13:28:29|22678.09
13:28:30|22682.41
13:28:31|22686.4
13:28:32|22686.4
13:28:33|22686.4
13:28:34|22685.68
13:28:35|22685.68
13:28:36|22685.68
13:28:37|22685.68
13:28:38|22681.29
13:28:39|22681.29
13:28:40|22680.17
13:28:41|22680.17
13:28:42|22680.17
13:28:43|22680.33
13:28:44|22680.33
13:28:45|22680.33
13:28:46|22680.33
13:28:47|22680.33
13:28:48|22681.95
13:28:50|22681.95
13:28:51|22678.89
13:28:51|22678.89
13:28:53|22680.78
13:28:54|22680.78
13:28:55|22677.68
13:28:57|22677.68
13:28:57|22677.68
13:28:58|22677.68
13:28:59|22677.68
13:29:00|22677.68
13:29:02|22677.68
13:29:02|22677.68
13:29:05|22677.68
13:29:06|22677.68
13:29:07|22677.68
13:29:08|22677.68
13:29:09|22677.68
13:29:10|22677.68
13:29:11|22688.95
13:29:12|22689.53
13:29:13|22689.53
13:29:14|22692.14
13:29:15|22692.14
13:29:16|22691.17
13:29:16|22690.39
13:29:18|22693.
13:29:19|22694.83
13:29:19|22694.83
13:29:21|22694.83
13:29:22|22694.83
13:29:24|22695.18
13:29:24|22697.13
13:29:25|22694.34
13:29:26|22694.34
13:29:27|22694.34
13:29:28|22694.34
13:29:29|22694.72
13:29:30|22694.72
13:29:31|22694.72
13:29:32|22699.29
13:29:33|22695.44
13:29:35|22695.44
13:29:37|22693.88
13:29:37|22690.13
13:29:38|22690.13
13:29:39|22690.13
13:29:40|22694.57
13:29:41|22690.
13:29:42|22692.16
13:29:43|22692.16
13:29:44|22692.16
13:29:45|22692.16
13:29:46|22692.38
13:29:47|22694.02
13:29:48|22696.84
13:29:49|22696.84
13:29:50|22691.33
13:29:52|22696.84
13:29:52|22696.84
13:29:54|22699.47
13:29:56|22699.94
13:29:57|22699.94
13:29:59|22702.67
13:30:00|22704.13
13:30:00|22704.13
13:30:02|22699.42
13:30:03|22704.66
13:30:05|22692.75
13:30:06|22705.22
13:30:07|22705.22
13:30:09|22701.3
13:30:09|22699.52
13:30:10|22697.51
13:30:11|22697.51
13:30:13|22699.15
13:30:14|22699.7
13:30:15|22710.08
13:30:15|22713.07
13:30:17|22711.46
13:30:18|22700.07
13:30:20|22686.75
13:30:20|22677.73
13:30:21|22676.4
13:30:22|22676.4
13:30:23|22677.13
13:30:24|22682.16
13:30:25|22683.96
13:30:26|22693.96
13:30:27|22705.28
13:30:28|22708.71
13:30:29|22709.33
13:30:30|22707.68
13:30:31|22710.08
13:30:32|22718.34
13:30:33|22718.35
13:30:34|22713.23
13:30:35|22703.58
13:30:36|22704.08
13:30:37|22698.79
13:30:38|22695.65
13:30:39|22701.34
13:30:41|22701.34
13:30:41|22683.39
13:30:42|22677.14
13:30:43|22680.71
13:30:44|22677.09
13:30:45|22682.64
13:30:46|22682.77
13:30:47|22682.77
13:30:48|22682.77
13:30:49|22682.77
13:30:50|22677.84
13:30:51|22673.91
13:30:52|22673.91
13:30:53|22671.86
13:30:54|22671.86
13:30:55|22671.86
13:30:56|22668.52
13:30:58|22676.28
13:30:58|22676.28
13:31:00|22672.89
13:31:01|22683.22
13:31:03|22670.26
13:31:04|22670.26
13:31:05|22672.82
13:31:06|22675.43
13:31:07|22680.19
13:31:08|22680.33
13:31:09|22678.19
13:31:10|22694.34
13:31:11|22696.33
13:31:12|22704.94
13:31:13|22702.6
13:31:14|22704.54
13:31:15|22712.74
13:31:16|22709.66
13:31:17|22701.3
13:31:17|22705.95
13:31:20|22700.57
13:31:20|22700.59
13:31:21|22700.59
13:31:22|22700.59
13:31:23|22707.86
13:31:24|22733.33
13:31:25|22740.65
13:31:27|22739.25
13:31:28|22731.87
13:31:30|22722.69
13:31:30|22727.8
13:31:31|22727.8
13:31:32|22724.91
13:31:33|22727.59
13:31:34|22719.47
13:31:35|22718.45
13:31:36|22712.83
13:31:38|22712.83
13:31:39|22725.6
13:31:39|22730.18
13:31:41|22725.35
13:31:41|22733.83
13:31:43|22737.73
13:31:44|22727.73
13:31:45|22727.73
13:31:46|22727.73
13:31:47|22727.73
13:31:48|22723.68
13:31:49|22735.03
13:31:50|22739.56
13:31:51|22733.34
13:31:52|22731.42
13:31:52|22733.12
13:31:55|22740.1
13:31:55|22740.1
13:31:56|22740.1
13:31:57|22739.98
13:31:58|22736.09
13:31:59|22736.09
13:32:01|22730.29
13:32:02|22730.29
13:32:02|22740.5
13:32:05|22710.91
13:32:05|22710.91
13:32:06|22721.
13:32:07|22725.43
13:32:08|22727.09
13:32:09|22727.09
13:32:10|22727.09
13:32:11|22721.46
13:32:13|22722.24
13:32:13|22722.24
13:32:16|22724.43
13:32:16|22720.51
13:32:17|22720.51
13:32:18|22723.05
13:32:19|22723.05
13:32:20|22723.05
13:32:21|22723.54
13:32:22|22728.94
13:32:23|22732.82
13:32:24|22732.82
13:32:25|22733.76
13:32:26|22733.76
13:32:27|22746.26
13:32:28|22753.5
13:32:29|22756.58
13:32:30|22766.16
13:32:31|22764.13
13:32:32|22759.88
13:32:33|22759.88
13:32:34|22765.66
13:32:35|22761.
13:32:36|22756.58
13:32:37|22758.63
13:32:38|22761.17
13:32:39|22761.17
13:32:40|22757.74
13:32:41|22757.74
13:32:42|22751.43
13:32:44|22760.45
13:32:44|22760.45
13:32:45|22760.44
13:32:47|22754.72
13:32:48|22772.38
13:32:49|22781.31
13:32:49|22781.31
13:32:51|22770.35
13:32:52|22778.46
13:32:53|22778.46
13:32:54|22774.9
13:32:55|22774.9
13:32:56|22784.28
13:32:57|22809.48
13:32:58|22793.78
13:32:59|22794.06
13:33:00|22783.21
13:33:01|22793.99
13:33:03|22770.34
13:33:04|22765.83
13:33:04|22757.45
13:33:05|22759.29
13:33:06|22759.21
13:33:07|22757.47
13:33:08|22762.27
13:33:09|22754.84
13:33:10|22754.84
13:33:12|22754.84
13:33:12|22772.24
13:33:13|22774.9
13:33:14|22774.9
13:33:16|22781.79
13:33:16|22781.79
13:33:17|22781.79
13:33:19|22762.49
13:33:20|22757.93
13:33:21|22755.29
13:33:22|22758.34
13:33:23|22754.52
13:33:24|22757.72
13:33:26|22761.9
13:33:26|22761.9
13:33:27|22757.02
13:33:28|22749.22
13:33:29|22747.33
13:33:30|22741.02
13:33:31|22745.27
13:33:32|22745.27
13:33:33|22737.18
13:33:34|22730.76
13:33:35|22730.97
13:33:36|22730.97
13:33:37|22724.59
13:33:38|22709.81
13:33:39|22712.01
13:33:40|22708.18
13:33:41|22700.76
13:33:42|22713.62
13:33:43|22711.49
13:33:44|22714.21
13:33:45|22719.7
13:33:46|22724.33
13:33:47|22724.33
13:33:48|22732.34
13:33:49|22732.34
13:33:50|22732.34
13:33:51|22707.52
13:33:52|22707.52
13:33:53|22706.38
13:33:54|22693.2
13:33:55|22700.76
13:33:56|22697.55
13:33:57|22702.83
13:33:58|22702.83
13:33:59|22696.69
13:34:01|22691.79
13:34:02|22702.76
13:34:03|22708.91
13:34:04|22715.19
13:34:05|22720.68
13:34:06|22720.68
13:34:07|22708.49
13:34:08|22712.1
13:34:09|22716.95
13:34:10|22728.51
13:34:11|22715.71
13:34:12|22712.
13:34:13|22712.
13:34:14|22719.25
13:34:15|22712.53
13:34:17|22713.17
13:34:17|22713.17
13:34:19|22705.59
13:34:21|22710.97
13:34:21|22710.97
13:34:22|22716.68
13:34:23|22708.66
13:34:24|22713.17
13:34:25|22711.5
13:34:26|22707.46
13:34:27|22707.46
13:34:28|22702.34
13:34:29|22702.34
13:34:30|22702.34
13:34:31|22702.34
13:34:32|22702.68
13:34:33|22702.68
13:34:34|22696.42
13:34:35|22696.42
13:34:36|22688.92
13:34:37|22684.15
13:34:38|22679.48
13:34:39|22675.41
13:34:40|22664.27
13:34:41|22664.85
13:34:42|22663.62
13:34:43|22650.
13:34:44|22650.
13:34:45|22650.58
13:34:46|22657.35
13:34:47|22660.39
13:34:48|22647.31
13:34:49|22648.65
13:34:50|22657.05
13:34:51|22669.92
13:34:52|22668.53
13:34:53|22665.68
13:34:54|22659.06
13:34:55|22659.06
13:34:56|22659.88
13:34:57|22659.88
13:34:58|22659.88
13:34:59|22635.06
13:35:00|22622.19
13:35:01|22628.61
13:35:03|22638.05
13:35:04|22653.89
13:35:05|22653.89
13:35:06|22650.15
13:35:08|22643.41
13:35:08|22647.93
13:35:09|22648.27
13:35:10|22634.28
13:35:11|22634.68
13:35:12|22646.48
13:35:13|22642.7
13:35:15|22642.7
13:35:15|22642.7
13:35:16|22642.7
13:35:18|22657.84
13:35:19|22655.47
13:35:20|22657.96
13:35:21|22653.83
13:35:22|22653.83
13:35:22|22653.83
13:35:24|22653.83
13:35:24|22637.65
13:35:26|22634.49
13:35:27|22636.7
13:35:28|22636.7
13:35:29|22636.7
13:35:30|22625.2
13:35:30|22636.29
13:35:32|22620.
13:35:34|22616.77
13:35:34|22616.77
13:35:35|22608.
13:35:36|22612.49
13:35:37|22600.
13:35:38|22598.46
13:35:39|22609.99
13:35:40|22591.56
13:35:41|22591.03
13:35:42|22591.07
13:35:43|22602.1
13:35:44|22602.11
13:35:45|22595.09
13:35:46|22590.33
13:35:47|22589.57
13:35:48|22589.57
13:35:49|22571.41
13:35:50|22587.55
13:35:52|22587.55
13:35:52|22587.55
13:35:54|22587.97
13:35:55|22590.29
13:35:56|22585.07
13:35:57|22580.23
13:35:58|22575.77
13:35:58|22577.31
13:36:00|22580.
13:36:01|22564.29
13:36:02|22579.61
13:36:04|22579.8
13:36:05|22581.15
13:36:07|22573.41
13:36:07|22591.65
13:36:09|22596.5
13:36:11|22606.57
13:36:11|22606.11
13:36:12|22608.87
13:36:13|22608.3
13:36:14|22608.3
13:36:15|22617.4
13:36:16|22617.4
13:36:17|22609.19
13:36:18|22609.19
13:36:19|22614.15
13:36:20|22619.61
13:36:21|22617.04
13:36:22|22617.75
13:36:23|22617.75
13:36:24|22617.75
13:36:25|22600.12
13:36:26|22600.12
13:36:27|22596.03
13:36:29|22591.2
13:36:30|22597.98
13:36:31|22596.4
13:36:32|22596.4
13:36:32|22599.22
13:36:33|22593.75
13:36:35|22605.46
13:36:35|22608.66
13:36:36|22617.7
13:36:37|22609.79
13:36:38|22609.79
13:36:39|22588.5
13:36:40|22593.16
13:36:42|22587.34
13:36:42|22587.34
13:36:43|22594.4
13:36:44|22598.28
13:36:45|22602.2
13:36:47|22606.74
13:36:48|22604.34
13:36:48|22606.74
13:36:49|22606.74
13:36:51|22614.88
13:36:51|22612.13
13:36:52|22612.13
13:36:54|22611.2
13:36:55|22611.2
13:36:55|22611.2
13:36:56|22602.99
13:36:58|22607.49
13:36:59|22608.93
13:37:00|22608.93
13:37:01|22596.21
13:37:02|22596.21
13:37:03|22610.27
13:37:05|22613.87
13:37:06|22612.85
13:37:07|22621.21
13:37:08|22636.3
13:37:08|22631.97
13:37:10|22631.97
13:37:11|22631.97
13:37:12|22621.07
13:37:13|22644.3
13:37:13|22644.3
13:37:15|22645.56
13:37:16|22646.9
13:37:17|22644.03
13:37:18|22646.38
13:37:19|22641.26
13:37:20|22644.74
13:37:21|22637.57
13:37:22|22634.71
13:37:23|22634.71
13:37:24|22640.56
13:37:25|22640.56
13:37:26|22640.56
13:37:27|22660.98
13:37:28|22657.58
13:37:29|22660.9
13:37:30|22655.92
13:37:31|22655.92
13:37:32|22655.92
13:37:33|22658.86
13:37:35|22658.86
13:37:35|22653.81
13:37:36|22659.55
13:37:38|22653.51
13:37:39|22649.19
13:37:40|22649.19
13:37:41|22645.55
13:37:42|22647.46
13:37:43|22649.19
13:37:44|22645.28
13:37:45|22645.28
13:37:46|22646.86
13:37:47|22636.02
13:37:48|22636.02
13:37:49|22644.96
13:37:50|22652.76
13:37:51|22654.69
13:37:52|22654.69
13:37:53|22652.64
13:37:54|22676.97
13:37:55|22676.55
13:37:56|22679.95
13:37:57|22670.78
13:37:58|22664.1
13:37:59|22661.89
13:38:00|22676.52
13:38:01|22677.07
13:38:02|22672.08
13:38:03|22672.08
13:38:04|22691.99
13:38:05|22683.41
13:38:06|22686.71
13:38:08|22694.78
13:38:09|22700.63
13:38:10|22704.1
13:38:11|22704.1
13:38:12|22703.76
13:38:13|22690.93
13:38:14|22689.51
13:38:15|22683.06
13:38:16|22675.41
13:38:17|22675.41
13:38:19|22668.23
13:38:20|22668.23
13:38:21|22667.77
13:38:22|22667.77
13:38:23|22670.08
13:38:23|22668.59
13:38:24|22668.59
13:38:26|22679.42
13:38:27|22673.38
13:38:27|22680.42
13:38:28|22668.23
13:38:30|22662.45
13:38:31|22662.45
13:38:31|22668.08
13:38:32|22668.08
13:38:33|22668.08
13:38:35|22662.41
13:38:37|22659.03
13:38:37|22664.38
13:38:39|22654.8
13:38:40|22663.02
13:38:41|22655.72
13:38:42|22663.76
13:38:42|22668.42
13:38:44|22670.69
13:38:44|22667.37
13:38:46|22670.05
13:38:47|22670.05
13:38:47|22670.05
13:38:48|22667.88
13:38:49|22664.35
13:38:51|22664.35
13:38:52|22673.52
13:38:52|22664.91
13:38:53|22664.91
13:38:56|22664.91
13:38:56|22661.97
13:38:57|22657.14
13:38:59|22663.62
13:39:01|22647.81
13:39:01|22651.46
13:39:03|22651.46
13:39:04|22650.88
13:39:05|22649.16
13:39:05|22649.16
13:39:07|22661.3
13:39:09|22652.82
13:39:10|22655.55
13:39:11|22653.34
13:39:12|22646.4
13:39:13|22652.63
13:39:14|22656.14
13:39:15|22657.01
13:39:17|22667.63
13:39:17|22663.38
13:39:18|22665.88
13:39:19|22665.88
13:39:21|22665.34
13:39:22|22665.34
13:39:23|22661.82
13:39:23|22661.82
13:39:25|22676.2
13:39:25|22685.71
13:39:27|22679.24
13:39:28|22685.04
13:39:29|22685.55
13:39:29|22682.92
13:39:30|22685.24
13:39:32|22685.24
13:39:32|22685.24
13:39:33|22685.24
13:39:34|22688.33
13:39:36|22694.81
13:39:36|22694.81
13:39:38|22694.81
13:39:39|22686.19
13:39:39|22686.23
13:39:41|22679.45
13:39:42|22679.45
13:39:42|22679.45
13:39:43|22683.11
13:39:45|22683.11
13:39:45|22679.55
13:39:46|22679.55
13:39:47|22686.65
13:39:48|22686.65
13:39:50|22681.91
13:39:50|22681.91
13:39:51|22681.91
13:39:53|22686.73
13:39:53|22691.74
13:39:54|22698.42
13:39:56|22698.42
13:39:56|22698.42
13:39:57|22698.42
13:39:58|22695.06
13:40:00|22695.06
13:40:01|22670.69
13:40:01|22676.33
13:40:03|22677.82
13:40:04|22679.76
13:40:05|22668.16
13:40:06|22677.01
13:40:07|22686.42
13:40:09|22683.08
13:40:09|22675.63
13:40:11|22675.63
13:40:12|22678.91
13:40:13|22682.6
13:40:14|22682.6
13:40:15|22684.97
13:40:16|22696.03
13:40:17|22687.85
13:40:18|22687.85
13:40:19|22694.13
13:40:20|22694.13
13:40:21|22685.55
13:40:22|22685.55
13:40:23|22690.67
13:40:24|22699.17
13:40:25|22700.
13:40:26|22697.77
13:40:27|22697.77
13:40:28|22703.15
13:40:30|22695.43
13:40:31|22695.43
13:40:31|22695.43
13:40:32|22695.43
13:40:34|22695.43
13:40:34|22703.13
13:40:35|22703.13
13:40:37|22700.55
13:40:38|22700.55
13:40:39|22700.55
13:40:40|22692.58
13:40:42|22697.42
13:40:43|22694.04
13:40:43|22690.24
13:40:45|22682.5
13:40:45|22685.72
13:40:46|22693.53
13:40:47|22693.53
13:40:48|22695.19
13:40:50|22702.59
13:40:50|22705.76
13:40:51|22708.02
13:40:53|22709.28
13:40:53|22709.28
13:40:55|22709.28
13:40:55|22695.48
13:40:57|22693.
13:40:58|22699.53
13:40:58|22699.53
13:40:59|22692.64
13:41:00|22692.64
13:41:01|22685.85
13:41:03|22691.83
13:41:03|22698.04
13:41:05|22698.04
13:41:05|22700.92
13:41:06|22700.92
13:41:08|22715.24
13:41:08|22706.15
13:41:10|22708.09
13:41:11|22704.56
13:41:13|22710.76
13:41:14|22708.35
13:41:15|22702.29
13:41:16|22706.78
13:41:17|22706.78
13:41:17|22706.78
13:41:19|22706.78
13:41:19|22706.78
13:41:21|22709.38
13:41:22|22709.38
13:41:23|22709.38
13:41:23|22709.38
13:41:25|22700.03
13:41:26|22700.03
13:41:27|22700.03
13:41:28|22711.34
13:41:29|22711.34
13:41:30|22708.15
13:41:31|22708.15
13:41:32|22708.15
13:41:33|22717.51
13:41:34|22712.49
13:41:35|22712.49
13:41:36|22712.42
13:41:37|22708.23
13:41:38|22714.63
13:41:39|22716.9
13:41:40|22716.9
13:41:41|22721.63
13:41:42|22719.12
13:41:43|22719.12
13:41:44|22719.12
13:41:45|22720.95
13:41:46|22714.76
13:41:47|22707.46
13:41:48|22712.92
13:41:49|22721.35
13:41:50|22721.35
13:41:51|22717.85
13:41:52|22722.48
13:41:53|22722.48
13:41:54|22722.48
13:41:55|22726.94
13:41:56|22730.37
13:41:57|22737.35
13:41:59|22738.62
13:41:59|22739.68
13:42:00|22730.95
13:42:03|22737.55
13:42:04|22734.8
13:42:05|22734.8
13:42:06|22728.49
13:42:07|22730.8
13:42:08|22730.8
13:42:09|22729.87
13:42:10|22729.87
13:42:11|22736.22
13:42:13|22724.7
13:42:14|22729.4
13:42:15|22724.02
13:42:16|22729.69
13:42:17|22731.61
13:42:18|22724.02
13:42:19|22718.
13:42:20|22726.07
13:42:21|22726.07
13:42:22|22726.07
13:42:23|22726.07
13:42:24|22726.07
13:42:25|22726.07
13:42:26|22728.15
13:42:27|22728.15
13:42:28|22728.15
13:42:30|22721.32
13:42:31|22721.32
13:42:32|22721.32
13:42:32|22721.32
13:42:33|22725.75
13:42:34|22718.29
13:42:35|22718.29
13:42:36|22718.29
13:42:37|22718.29
13:42:39|22708.18
13:42:39|22713.84
13:42:40|22700.13
13:42:41|22700.13
13:42:43|22695.15
13:42:44|22695.15
13:42:44|22695.15
13:42:46|22691.38
13:42:46|22688.63
13:42:47|22689.6
13:42:49|22689.6
13:42:49|22689.6
13:42:51|22689.6
13:42:51|22697.94
13:42:52|22697.94
13:42:53|22700.86
13:42:55|22695.13
13:42:56|22695.13
13:42:58|22691.08
13:42:59|22691.08
13:42:59|22691.08
13:43:01|22700.26
13:43:02|22705.22
13:43:02|22709.42
13:43:04|22709.42
13:43:05|22709.42
13:43:06|22709.42
13:43:06|22713.57
13:43:07|22701.66
13:43:09|22704.45
13:43:09|22695.64
13:43:10|22695.64
13:43:11|22695.64
13:43:13|22695.64
13:43:13|22695.64
13:43:15|22681.61
13:43:16|22675.88
13:43:17|22675.41
13:43:17|22675.41
13:43:19|22675.41
13:43:20|22674.01
13:43:21|22655.67
13:43:22|22661.9
13:43:23|22661.9
13:43:24|22672.04
13:43:25|22666.21
13:43:26|22672.4
13:43:27|22672.4
13:43:28|22672.4
13:43:29|22672.43
13:43:30|22680.95
13:43:31|22680.96
13:43:32|22680.99
13:43:33|22680.99
13:43:34|22676.14
13:43:35|22676.14
13:43:36|22674.91
13:43:37|22674.91
13:43:38|22674.91
13:43:39|22679.84
13:43:40|22679.84
13:43:41|22679.84
13:43:42|22679.84
13:43:43|22677.18
13:43:44|22679.01
13:43:45|22675.29
13:43:46|22669.75
13:43:47|22669.75
13:43:48|22668.02
13:43:49|22674.94
13:43:50|22674.94
13:43:51|22670.24
13:43:52|22665.76
13:43:53|22665.76
13:43:54|22669.85
13:43:55|22675.39
13:43:56|22675.83
13:43:57|22675.83
13:43:58|22672.12
13:43:59|22672.12
13:44:00|22668.89
13:44:01|22668.89
13:44:03|22668.89
13:44:04|22668.89
13:44:04|22661.22
13:44:05|22650.53
13:44:06|22650.96
13:44:07|22660.36
13:44:09|22653.79
13:44:09|22660.92
13:44:10|22656.26
13:44:11|22661.71
13:44:12|22661.71
13:44:14|22662.77
13:44:16|22662.77
13:44:17|22662.77
13:44:18|22662.77
13:44:18|22654.02
13:44:20|22654.69
13:44:20|22654.69
13:44:21|22657.92
13:44:23|22661.6
13:44:24|22667.52
13:44:25|22680.7
13:44:26|22680.7
13:44:27|22680.7
13:44:28|22680.32
13:44:30|22669.99
13:44:30|22669.99
13:44:32|22664.19
13:44:33|22664.19
13:44:34|22664.19
13:44:35|22664.19
13:44:35|22664.19
13:44:37|22665.85
13:44:38|22670.98
13:44:39|22670.98
13:44:40|22672.69
13:44:40|22672.69
13:44:42|22669.54
13:44:42|22669.54
13:44:44|22676.76
13:44:45|22671.01
13:44:46|22675.42
13:44:47|22675.42
13:44:47|22668.29
13:44:49|22665.71
13:44:50|22665.71
13:44:51|22665.71
13:44:52|22665.71
13:44:53|22663.1
13:44:54|22657.18
13:44:56|22659.29
13:44:57|22659.29
13:44:57|22661.14
13:44:59|22649.03
13:45:00|22631.81
13:45:02|22628.2
13:45:02|22631.12
13:45:03|22640.37
13:45:05|22640.37
13:45:06|22635.67
13:45:06|22636.26
13:45:08|22632.9
13:45:09|22632.9
13:45:09|22632.9
13:45:10|22633.44
13:45:11|22633.44
13:45:12|22636.63
13:45:13|22617.1
13:45:15|22613.51
13:45:16|22624.36
13:45:17|22624.36
13:45:18|22631.14
13:45:19|22631.14
13:45:20|22631.14
13:45:21|22625.23
13:45:22|22622.92
13:45:24|22630.1
13:45:24|22626.35
13:45:25|22634.22
13:45:27|22634.22
13:45:27|22634.22
13:45:28|22634.22
13:45:30|22634.56
13:45:30|22645.51
13:45:31|22641.01
13:45:32|22641.01
13:45:33|22641.29
13:45:34|22641.29
13:45:35|22641.29
13:45:36|22641.29
13:45:38|22641.29
13:45:39|22649.34
13:45:40|22649.34
13:45:41|22649.34
13:45:42|22657.21
13:45:43|22650.06
13:45:44|22650.06
13:45:45|22644.84
13:45:46|22644.84
13:45:47|22644.84
13:45:48|22644.81
13:45:49|22652.26
13:45:50|22652.26
13:45:51|22663.54
13:45:52|22649.95
13:45:53|22648.26
13:45:54|22648.26
13:45:55|22648.26
13:45:56|22642.97
13:45:57|22642.97
13:45:58|22643.88
13:45:59|22643.88
13:46:00|22643.88
13:46:01|22646.19
13:46:03|22646.19
13:46:04|22648.33
13:46:04|22649.6
13:46:06|22649.6
13:46:07|22647.12
13:46:08|22639.91
13:46:09|22646.92
13:46:10|22646.92
13:46:11|22646.92
13:46:12|22657.59
13:46:14|22657.59
13:46:15|22660.57
13:46:15|22650.72
13:46:16|22661.76
13:46:17|22661.76
13:46:19|22663.79
13:46:21|22658.76
13:46:22|22670.46
13:46:24|22671.95
13:46:24|22679.95
13:46:26|22674.61
13:46:27|22666.38
13:46:29|22664.92
13:46:30|22664.92
13:46:31|22666.5
13:46:32|22669.84
13:46:33|22669.84
13:46:34|22671.33
13:46:35|22668.12
13:46:37|22668.12
13:46:38|22667.38
13:46:39|22667.38
13:46:39|22661.13
13:46:40|22666.25
13:46:41|22672.39
13:46:43|22660.66
13:46:43|22655.46
13:46:44|22661.73
13:46:46|22661.73
13:46:46|22661.73
13:46:47|22663.23
13:46:48|22663.23
13:46:50|22663.23
13:46:51|22649.51
13:46:52|22643.24
13:46:53|22642.67
13:46:54|22630.6
13:46:55|22630.6
13:46:56|22636.09
13:46:57|22638.1
13:46:58|22638.69
13:46:59|22638.69
13:47:00|22638.69
13:47:01|22638.69
13:47:02|22644.16
13:47:03|22638.54
13:47:04|22638.54
13:47:05|22638.54
13:47:06|22646.86
13:47:07|22640.15
13:47:08|22640.15
13:47:09|22648.54
13:47:10|22646.74
13:47:11|22646.74
13:47:12|22646.74
13:47:13|22646.74
13:47:14|22642.59
13:47:15|22646.76
13:47:16|22642.36
13:47:17|22654.15
13:47:18|22656.77
13:47:19|22653.85
13:47:20|22653.85
13:47:21|22647.6
13:47:22|22644.07
13:47:23|22644.07
13:47:24|22644.07
13:47:25|22644.07
13:47:26|22636.83
13:47:27|22636.83
13:47:28|22642.67
13:47:30|22638.95
13:47:30|22638.95
13:47:32|22638.95
13:47:32|22638.48
13:47:34|22638.48
13:47:35|22635.51
13:47:36|22641.14
13:47:37|22633.
13:47:38|22633.
13:47:39|22633.
13:47:40|22639.
13:47:41|22632.96
13:47:42|22635.76
13:47:43|22630.54
13:47:44|22630.54
13:47:45|22635.7
13:47:46|22635.7
13:47:47|22638.25
13:47:48|22638.25
13:47:50|22641.55
13:47:50|22635.09
13:47:51|22650.
13:47:52|22646.8
13:47:53|22649.7
13:47:54|22649.7
13:47:55|22649.7
13:47:57|22652.22
13:47:58|22649.09
13:47:59|22646.59
13:48:00|22641.07
13:48:01|22641.07
13:48:02|22643.76
13:48:03|22642.91
13:48:04|22642.91
13:48:05|22640.07
13:48:06|22640.16
13:48:07|22639.74
13:48:08|22638.33
13:48:09|22636.04
13:48:09|22636.03
13:48:11|22636.03
13:48:12|22636.03
13:48:12|22636.03
13:48:14|22628.55
13:48:14|22635.84
13:48:15|22622.62
13:48:17|22630.43
13:48:18|22627.59
13:48:20|22626.45
13:48:20|22626.45
13:48:21|22626.45
13:48:22|22626.45
13:48:23|22633.78
13:48:24|22633.78
13:48:25|22640.41
13:48:26|22631.38
13:48:27|22629.76
13:48:28|22629.76
13:48:29|22629.76
13:48:30|22643.91
13:48:31|22643.91
13:48:32|22643.82
13:48:33|22643.82
13:48:34|22650.
13:48:35|22646.26
13:48:36|22648.14
13:48:37|22657.34
13:48:38|22657.33
13:48:39|22661.39
13:48:40|22679.95
13:48:41|22671.03
13:48:42|22668.76
13:48:43|22668.77
13:48:44|22673.51
13:48:45|22673.51
13:48:46|22673.51
13:48:47|22684.06
13:48:48|22684.06
13:48:49|22693.8
13:48:50|22696.33
13:48:51|22689.48
13:48:52|22686.01
13:48:53|22684.69
13:48:54|22684.26
13:48:55|22676.83
13:48:56|22676.04
13:48:57|22676.04
13:48:58|22676.04
13:48:59|22673.01
13:49:00|22680.69
13:49:01|22677.33
13:49:02|22674.34
13:49:03|22670.94
13:49:04|22664.93
13:49:05|22656.16
13:49:06|22656.16
13:49:07|22664.24
13:49:08|22667.79
13:49:09|22673.91
13:49:10|22673.91
13:49:11|22673.91
13:49:12|22673.91
13:49:13|22683.57
13:49:14|22683.57
13:49:15|22678.99
13:49:17|22673.4
13:49:18|22673.4
13:49:19|22671.8
13:49:19|22671.8
13:49:20|22671.8
13:49:21|22677.69
13:49:23|22684.69
13:49:24|22684.69
13:49:25|22682.46
13:49:25|22682.46
13:49:27|22673.67
13:49:27|22680.65
13:49:28|22670.31
13:49:30|22658.16
13:49:31|22653.13
13:49:31|22657.6
13:49:33|22659.05
13:49:34|22654.89
13:49:35|22654.89
13:49:36|22655.21
13:49:36|22656.17
13:49:37|22642.67
13:49:38|22649.07
13:49:40|22634.57
13:49:41|22634.57
13:49:42|22629.8
13:49:43|22637.06
13:49:44|22640.84
13:49:45|22640.84
13:49:45|22644.07
13:49:48|22640.17
13:49:48|22657.24
13:49:49|22657.24
13:49:50|22658.63
13:49:51|22658.63
13:49:53|22653.63
13:49:55|22659.73
13:49:55|22663.57
13:49:56|22663.57
13:49:57|22663.57
13:49:58|22667.12
13:49:59|22657.73
13:50:00|22671.04
13:50:01|22657.57
13:50:02|22657.97
13:50:03|22662.17
13:50:04|22662.17
13:50:05|22662.17
13:50:06|22665.54
13:50:07|22656.46
13:50:08|22661.91
13:50:09|22661.52
13:50:10|22647.89
13:50:11|22652.38
13:50:12|22645.48
13:50:13|22649.91
13:50:14|22649.91
13:50:15|22648.44
13:50:17|22657.58
13:50:17|22657.58
13:50:20|22650.98
13:50:20|22650.98
13:50:21|22644.29
13:50:23|22644.29
13:50:25|22642.67
13:50:25|22642.67
13:50:27|22642.67
13:50:28|22642.67
13:50:28|22642.67
13:50:29|22633.16
13:50:31|22623.28
13:50:32|22623.28
13:50:32|22620.59
13:50:34|22631.88
13:50:35|22631.88
13:50:36|22630.63
13:50:37|22633.17
13:50:38|22633.17
13:50:39|22634.09
13:50:40|22635.67
13:50:41|22627.67
13:50:43|22632.95
13:50:44|22636.94
13:50:45|22634.4
13:50:46|22634.4
13:50:47|22634.4
13:50:48|22641.24
13:50:49|22641.24
13:50:50|22647.21
13:50:51|22647.21
13:50:52|22647.21
13:50:53|22647.21
13:50:54|22650.46
13:50:55|22652.99
13:50:56|22652.25
13:50:57|22652.25
13:50:59|22652.25
13:51:00|22652.25
13:51:00|22663.57
13:51:02|22664.17
13:51:03|22664.17
13:51:04|22664.17
13:51:05|22654.82
13:51:06|22653.97
13:51:07|22653.97
13:51:09|22655.72
13:51:09|22655.72
13:51:10|22664.73
13:51:11|22667.57
13:51:12|22667.57
13:51:13|22671.02
13:51:14|22660.19
13:51:16|22661.35
13:51:17|22656.81
13:51:17|22656.81
13:51:18|22656.81
13:51:21|22654.46
13:51:21|22654.46
13:51:22|22654.46
13:51:23|22654.46
13:51:24|22654.38
13:51:25|22647.65
13:51:26|22647.65
13:51:27|22647.65
13:51:28|22648.21
13:51:29|22648.21
13:51:30|22644.16
13:51:31|22647.73
13:51:32|22653.38
13:51:33|22648.77
13:51:34|22654.8
13:51:35|22654.8
13:51:36|22646.38
13:51:37|22646.38
13:51:38|22648.82
13:51:39|22652.02
13:51:40|22658.06
13:51:41|22658.06
13:51:42|22654.39
13:51:44|22654.39
13:51:44|22656.67
13:51:46|22652.75
13:51:46|22652.75
13:51:48|22652.75
13:51:49|22652.75
13:51:49|22644.15
13:51:51|22651.48
13:51:52|22651.48
13:51:53|22651.48
13:51:54|22652.7
13:51:54|22649.52
13:51:56|22642.78
13:51:57|22642.78
13:51:58|22644.42
13:51:58|22644.42
13:52:00|22648.94
13:52:01|22645.41
13:52:02|22643.2
13:52:03|22649.25
13:52:04|22649.25
13:52:06|22654.56
13:52:06|22654.56
13:52:07|22653.71
13:52:08|22653.71
13:52:09|22653.71
13:52:10|22646.34
13:52:11|22644.74
13:52:12|22644.74
13:52:13|22644.74
13:52:14|22644.74
13:52:15|22638.58
13:52:16|22638.58
13:52:17|22640.3
13:52:18|22633.27
13:52:19|22626.32
13:52:20|22628.25
13:52:21|22628.25
13:52:22|22628.64
13:52:23|22628.64
13:52:24|22633.15
13:52:25|22633.15
13:52:26|22633.15
13:52:27|22625.87
13:52:28|22627.58
13:52:29|22627.58
13:52:30|22627.58
13:52:31|22633.92
13:52:32|22626.49
13:52:33|22644.51
13:52:34|22644.51
13:52:35|22644.51
13:52:36|22639.96
13:52:37|22649.99
13:52:38|22649.99
13:52:39|22646.6
13:52:40|22638.43
13:52:41|22642.01
13:52:42|22625.86
13:52:43|22632.03
13:52:44|22632.03
13:52:45|22633.95
13:52:46|22637.07
13:52:47|22634.09
13:52:48|22637.85
13:52:49|22642.17
13:52:50|22642.17
13:52:52|22642.17
13:52:53|22644.49
13:52:54|22645.54
13:52:55|22640.39
13:52:56|22648.97
13:52:57|22654.93
13:52:58|22652.7
13:52:59|22652.7
13:53:00|22652.7
13:53:01|22649.11
13:53:01|22649.11
13:53:03|22650.46
13:53:04|22650.46
13:53:05|22659.11
13:53:07|22661.97
13:53:08|22659.43
13:53:09|22659.43
13:53:10|22660.15
13:53:11|22660.15
13:53:12|22660.15
13:53:13|22672.1
13:53:15|22672.6
13:53:15|22674.69
13:53:17|22671.25
13:53:18|22679.69
13:53:19|22679.69
13:53:20|22684.56
13:53:22|22684.62
13:53:23|22674.89
13:53:24|22674.89
13:53:25|22678.41
13:53:26|22678.37
13:53:27|22678.37
13:53:28|22675.43
13:53:29|22675.43
13:53:30|22675.43
13:53:31|22671.24
13:53:32|22675.88
13:53:34|22675.83
13:53:34|22679.32
13:53:35|22676.51
13:53:37|22687.62
13:53:38|22687.62
13:53:39|22684.98
13:53:40|22684.98
13:53:41|22684.98
13:53:42|22689.51
13:53:44|22689.85
13:53:44|22693.49
13:53:45|22679.31
13:53:46|22701.19
13:53:47|22701.19
13:53:48|22691.24
13:53:49|22691.24
13:53:50|22696.01
13:53:51|22694.23
13:53:52|22688.31
13:53:54|22695.67
13:53:56|22683.11
13:53:56|22690.96
13:53:57|22694.52
13:53:58|22694.52
13:53:59|22696.81
13:54:00|22689.74
13:54:01|22692.14
13:54:02|22692.14
13:54:03|22690.37
13:54:04|22690.37
13:54:05|22693.3
13:54:06|22698.48
13:54:07|22698.48
13:54:08|22692.22
13:54:09|22692.22
13:54:10|22700.3
13:54:11|22699.29
13:54:12|22699.29
13:54:14|22700.67
13:54:15|22696.44
13:54:15|22702.96
13:54:17|22702.81
13:54:17|22702.81
13:54:19|22710.33
13:54:20|22710.33
13:54:21|22703.9
13:54:23|22703.9
13:54:23|22702.32
13:54:25|22702.32
13:54:25|22700.51
13:54:26|22700.51
13:54:27|22702.72
13:54:29|22698.44
13:54:30|22709.85
13:54:31|22709.85
13:54:32|22706.68
13:54:34|22708.13
13:54:34|22700.11
13:54:35|22700.11
13:54:36|22700.11
13:54:37|22697.1
13:54:38|22697.1
13:54:39|22699.21
13:54:40|22705.11
13:54:41|22705.11
13:54:42|22705.67
13:54:43|22705.67
13:54:44|22705.67
13:54:45|22705.75
13:54:46|22709.83
13:54:47|22709.83
13:54:48|22709.83
13:54:49|22720.47
13:54:50|22722.48
13:54:52|22722.27
13:54:53|22721.42
13:54:54|22720.83
13:54:55|22719.72
13:54:55|22718.71
13:54:56|22718.71
13:54:58|22723.95
13:54:59|22730.76
13:54:59|22730.76
13:55:00|22735.98
13:55:02|22729.26
13:55:03|22732.94
13:55:05|22733.88
13:55:06|22729.33
13:55:07|22729.33
13:55:08|22733.8
13:55:09|22727.16
13:55:10|22728.15
13:55:11|22728.15
13:55:12|22728.71
13:55:13|22728.71
13:55:14|22728.71
13:55:15|22737.62
13:55:16|22737.62
13:55:17|22734.27
13:55:18|22734.27
13:55:19|22737.94
13:55:20|22739.79
13:55:22|22740.57
13:55:24|22749.77
13:55:24|22749.77
13:55:25|22738.12
13:55:26|22738.12
13:55:28|22728.03
13:55:29|22736.83
13:55:30|22736.83
13:55:32|22732.06
13:55:32|22737.89
13:55:33|22744.94
13:55:34|22744.93
13:55:35|22739.35
13:55:36|22744.36
13:55:37|22742.38
13:55:39|22737.7
13:55:39|22738.49
13:55:40|22738.49
13:55:41|22734.41
13:55:42|22732.07
13:55:43|22732.07
13:55:45|22738.48
13:55:45|22738.48
13:55:46|22738.47
13:55:47|22738.47
13:55:49|22738.66
13:55:50|22738.66
13:55:50|22738.66
13:55:51|22728.34
13:55:52|22728.47
13:55:54|22730.59
13:55:54|22730.59
13:55:55|22725.24
13:55:57|22730.31
13:55:58|22736.54
13:55:59|22736.54
13:56:00|22736.54
13:56:01|22732.89
13:56:03|22732.89
13:56:03|22732.89
13:56:05|22732.89
13:56:06|22740.96
13:56:07|22737.97
13:56:08|22733.06
13:56:09|22735.05
13:56:10|22735.05
13:56:11|22735.05
13:56:12|22737.88
13:56:13|22737.88
13:56:14|22737.88
13:56:15|22737.88
13:56:16|22737.88
13:56:17|22724.99
13:56:19|22728.52
13:56:19|22728.52
13:56:20|22732.32
13:56:22|22732.32
13:56:23|22730.59
13:56:25|22718.89
13:56:26|22721.77
13:56:27|22721.77
13:56:27|22721.77
13:56:28|22721.77
13:56:30|22723.76
13:56:31|22729.52
13:56:32|22729.51
13:56:33|22724.84
13:56:34|22731.02
13:56:35|22731.02
13:56:36|22731.02
13:56:37|22715.37
13:56:39|22692.06
13:56:40|22691.14
13:56:41|22700.38
13:56:42|22700.38
13:56:43|22712.65
13:56:45|22708.42
13:56:45|22708.42
13:56:47|22708.42
13:56:47|22709.94
13:56:48|22709.94
13:56:49|22706.23
13:56:51|22706.23
13:56:52|22715.07
13:56:53|22711.79
13:56:54|22713.05
13:56:55|22703.45
13:56:56|22709.06
13:56:57|22700.92
13:56:59|22707.57
13:57:00|22703.2
13:57:00|22703.2
13:57:01|22693.56
13:57:02|22702.95
13:57:03|22707.17
13:57:05|22711.46
13:57:06|22703.17
13:57:07|22709.88
13:57:08|22709.88
13:57:10|22709.88
13:57:11|22709.88
13:57:11|22702.48
13:57:12|22688.
13:57:13|22686.4
13:57:14|22684.12
13:57:15|22684.12
13:57:16|22684.12
13:57:17|22697.54
13:57:18|22697.54
13:57:20|22695.9
13:57:21|22695.9
13:57:22|22695.9
13:57:23|22695.9
13:57:24|22695.9
13:57:25|22695.9
13:57:27|22700.25
13:57:28|22700.25
13:57:29|22693.36
13:57:30|22693.36
13:57:31|22693.36
13:57:32|22702.33
13:57:33|22702.33
13:57:35|22704.45
13:57:35|22704.45
13:57:37|22704.45
13:57:37|22700.17
13:57:38|22700.17
13:57:40|22704.82
13:57:41|22704.82
13:57:42|22697.64
13:57:43|22701.63
13:57:44|22701.63
13:57:45|22701.26
13:57:46|22705.36
13:57:47|22705.36
13:57:48|22709.48
13:57:49|22709.48
13:57:50|22709.48
13:57:51|22715.78
13:57:52|22715.78
13:57:53|22715.78
13:57:54|22703.25
13:57:55|22703.66
13:57:56|22703.66
13:57:58|22705.29
13:57:58|22705.29
13:57:59|22705.29
13:58:00|22705.29
13:58:02|22705.92
13:58:03|22714.88
13:58:03|22713.74
13:58:05|22713.74
13:58:06|22711.31
13:58:07|22711.31
13:58:08|22711.31
13:58:09|22711.31
13:58:10|22706.69
13:58:11|22706.69
13:58:12|22706.69
13:58:13|22701.28
13:58:14|22709.5
13:58:15|22709.5
13:58:16|22709.5
13:58:17|22711.97
13:58:18|22711.97
13:58:19|22711.97
13:58:20|22711.97
13:58:21|22711.97
13:58:22|22711.97
13:58:23|22704.93
13:58:24|22704.93
13:58:26|22713.5
13:58:27|22713.5
13:58:27|22710.36
13:58:28|22710.79
13:58:29|22710.79
13:58:30|22710.79
13:58:31|22710.08
13:58:32|22710.08
13:58:33|22710.08
13:58:34|22707.79
13:58:35|22707.79
13:58:36|22707.79
13:58:37|22712.81
13:58:38|22715.45
13:58:40|22715.45
13:58:41|22715.45
13:58:41|22721.32
13:58:42|22716.29
13:58:43|22714.01
13:58:44|22714.01
13:58:46|22711.48
13:58:46|22711.48
13:58:47|22711.48
13:58:49|22716.75
13:58:50|22716.75
13:58:51|22707.28
13:58:52|22710.83
13:58:53|22710.83
13:58:54|22710.83
13:58:55|22710.83
13:58:56|22710.83
13:58:57|22710.83
13:58:58|22710.83
13:58:59|22704.02
13:59:00|22704.02
13:59:01|22704.02
13:59:02|22711.79
13:59:03|22708.39
13:59:04|22712.08
13:59:05|22712.08
13:59:06|22715.03
13:59:07|22720.48
13:59:08|22721.74
13:59:10|22714.42
13:59:11|22714.42
13:59:12|22714.42
13:59:13|22718.13
13:59:15|22718.93
13:59:16|22722.06
13:59:16|22722.06
13:59:18|22719.46
13:59:18|22719.46
13:59:19|22725.5
13:59:20|22727.76
13:59:22|22727.76
13:59:23|22725.42
13:59:24|22725.42
13:59:25|22725.1
13:59:25|22725.1
13:59:27|22729.15
13:59:28|22722.7
13:59:29|22722.7
13:59:30|22739.16
13:59:31|22739.16
13:59:32|22739.16
13:59:33|22726.56
13:59:34|22726.56
13:59:35|22727.14
13:59:36|22719.88
13:59:37|22719.88
13:59:38|22717.78
13:59:39|22714.41
13:59:40|22714.41
13:59:41|22719.53
13:59:42|22708.58
13:59:43|22702.41
13:59:45|22709.77
13:59:45|22709.77
13:59:46|22705.29
13:59:47|22707.35
13:59:48|22707.35
13:59:49|22707.35
13:59:50|22711.09
13:59:52|22711.09
13:59:53|22711.09
13:59:53|22711.09
13:59:54|22701.69
13:59:56|22715.18
13:59:57|22715.98
13:59:58|22712.06
13:59:58|22713.22
13:59:59|22706.65
14:00:01|22706.64
14:00:02|22706.25
14:00:03|22706.57
14:00:04|22715.75
14:00:05|22716.39
14:00:06|22716.73
14:00:07|22716.73
14:00:08|22716.73
14:00:10|22715.3
14:00:11|22711.21
14:00:13|22710.46
14:00:14|22710.46
14:00:14|22710.46
14:00:15|22710.46
14:00:16|22711.85
14:00:17|22711.85
14:00:18|22711.85
14:00:19|22715.34
14:00:20|22711.85
14:00:21|22711.85
14:00:23|22711.85
14:00:24|22714.75
14:00:25|22720.61
14:00:26|22720.61
14:00:27|22720.61
14:00:28|22720.61
14:00:30|22722.05
14:00:31|22722.05
14:00:32|22728.43
14:00:33|22737.91
14:00:34|22740.29
14:00:35|22740.29
14:00:36|22740.83
14:00:37|22735.68
14:00:38|22735.68
14:00:39|22733.91
14:00:40|22733.91
14:00:41|22736.53
14:00:42|22734.82
14:00:43|22736.2
14:00:44|22733.23
14:00:45|22731.99
14:00:46|22736.16
14:00:47|22730.85
14:00:48|22731.14
14:00:49|22734.78
14:00:50|22746.24
14:00:51|22746.24
14:00:52|22740.96
14:00:53|22740.96
14:00:54|22752.72
14:00:55|22748.75
14:00:56|22750.64
14:00:57|22755.1
14:00:58|22755.1
14:00:59|22757.84
14:01:00|22757.84
14:01:01|22754.89
14:01:02|22757.98
14:01:03|22744.93
14:01:04|22744.93
14:01:05|22742.18
14:01:06|22742.18
14:01:07|22735.12
14:01:08|22733.3
14:01:09|22733.3
14:01:10|22734.76
14:01:11|22734.76
14:01:12|22737.23
14:01:13|22737.23
14:01:14|22740.81
14:01:15|22736.18
14:01:16|22730.
14:01:17|22727.5
14:01:18|22727.5
14:01:19|22727.5
14:01:20|22727.5
14:01:21|22727.5
14:01:22|22728.74
14:01:24|22728.74
14:01:25|22729.93
14:01:26|22729.93
14:01:27|22732.89
14:01:29|22724.59
14:01:30|22717.88
14:01:31|22718.2
14:01:32|22718.2
14:01:33|22718.2
14:01:35|22712.37
14:01:35|22712.37
14:01:36|22712.37
14:01:38|22717.01
14:01:39|22717.01
14:01:39|22708.18
14:01:41|22713.55
14:01:41|22713.55
14:01:43|22713.55
14:01:44|22713.55
14:01:45|22713.55
14:01:46|22713.55
14:01:47|22713.55
14:01:47|22713.55
14:01:49|22716.21
14:01:49|22710.47
14:01:50|22705.94
14:01:51|22705.94
14:01:53|22706.88
14:01:55|22704.55
14:01:55|22704.55
14:01:56|22704.55
14:01:57|22704.55
14:01:58|22712.18
14:01:59|22712.18
14:02:00|22712.56
14:02:01|22712.26
14:02:02|22712.26
14:02:03|22717.59
14:02:04|22728.79
14:02:05|22728.79
14:02:06|22728.79
14:02:07|22725.04
14:02:08|22720.91
14:02:09|22718.5
14:02:10|22721.21
14:02:12|22721.21
14:02:13|22723.26
14:02:13|22722.
14:02:14|22716.79
14:02:15|22713.27
14:02:16|22711.48
14:02:17|22711.48
14:02:18|22711.48
14:02:19|22712.06
14:02:20|22716.22
14:02:21|22714.69
14:02:22|22714.69
14:02:23|22714.69
14:02:24|22715.17
14:02:25|22715.17
14:02:26|22712.19
14:02:27|22710.09
14:02:28|22704.63
14:02:29|22683.01
14:02:30|22685.66
14:02:32|22676.07
14:02:32|22666.24
14:02:33|22662.21
14:02:35|22666.6
14:02:36|22672.37
14:02:36|22663.89
14:02:38|22678.56
14:02:38|22672.14
14:02:40|22672.14
14:02:41|22680.71
14:02:42|22679.58
14:02:42|22669.26
14:02:44|22669.26
14:02:45|22669.26
14:02:46|22669.26
14:02:47|22677.31
14:02:47|22677.31
14:02:49|22670.63
14:02:49|22676.53
14:02:50|22679.03
14:02:51|22679.03
14:02:52|22688.7
14:02:53|22686.02
14:02:55|22686.02
14:02:55|22686.02
14:02:56|22681.85
14:02:58|22671.59
14:02:59|22671.59
14:03:00|22676.11
14:03:01|22676.11
14:03:02|22676.11
14:03:03|22676.11
14:03:04|22676.11
14:03:06|22676.11
14:03:06|22676.11
14:03:07|22679.02
14:03:08|22666.84
14:03:09|22666.84
14:03:10|22664.41
14:03:11|22657.76
14:03:13|22661.2
14:03:14|22661.2
14:03:15|22661.2
14:03:17|22664.99
14:03:17|22664.99
14:03:19|22658.56
14:03:19|22658.56
14:03:21|22661.8
14:03:21|22661.8
14:03:23|22661.8
14:03:23|22660.57
14:03:24|22660.57
14:03:25|22653.08
14:03:27|22653.08
14:03:28|22660.5
14:03:28|22660.5
14:03:29|22660.32
14:03:31|22662.07
14:03:32|22665.87
14:03:33|22665.87
14:03:34|22665.26
14:03:35|22658.38
14:03:36|22670.29
14:03:37|22675.21
14:03:38|22672.48
14:03:39|22672.48
14:03:41|22672.48
14:03:41|22672.48
14:03:42|22673.8
14:03:44|22673.8
14:03:45|22673.8
14:03:45|22673.8
14:03:46|22670.66
14:03:47|22670.66
14:03:48|22670.66
14:03:50|22665.17
14:03:50|22663.85
14:03:51|22671.79
14:03:52|22670.18
14:03:53|22666.5
14:03:54|22666.5
14:03:55|22666.5
14:03:56|22666.5
14:03:57|22666.5
14:03:58|22666.5
14:03:59|22666.5
14:04:00|22660.53
14:04:02|22660.53
14:04:03|22657.68
14:04:04|22658.69
14:04:05|22660.63
14:04:06|22660.63
14:04:07|22660.63
14:04:08|22662.14
14:04:09|22662.14
14:04:10|22652.68
14:04:11|22644.56
14:04:12|22648.43
14:04:13|22646.98
14:04:14|22649.84
14:04:15|22652.32
14:04:16|22652.32
14:04:17|22652.32
14:04:18|22652.32
14:04:19|22652.32
14:04:20|22652.32
14:04:21|22653.04
14:04:22|22655.78
14:04:23|22655.78
14:04:24|22651.47
14:04:25|22644.56
14:04:26|22650.51
14:04:27|22650.51
14:04:28|22642.67
14:04:29|22640.
14:04:30|22628.09
14:04:31|22621.93
14:04:32|22619.62
14:04:33|22623.
14:04:35|22620.32
14:04:36|22616.77
14:04:36|22615.28
14:04:37|22616.84
14:04:38|22609.29
14:04:40|22601.89
14:04:41|22608.42
14:04:42|22610.95
14:04:42|22617.4
14:04:44|22609.3
14:04:44|22617.69
14:04:46|22612.27
14:04:47|22612.27
14:04:48|22612.27
14:04:48|22607.58
14:04:49|22618.75
14:04:50|22619.83
14:04:51|22606.29
14:04:52|22606.29
14:04:53|22598.46
14:04:55|22595.64
14:04:55|22595.64
14:04:56|22593.66
14:04:57|22587.75
14:04:58|22587.75
14:05:00|22587.75
14:05:00|22586.64
14:05:01|22594.14
14:05:02|22594.84
14:05:03|22601.1
14:05:05|22604.08
14:05:06|22608.87
14:05:07|22599.35
14:05:08|22599.35
14:05:09|22599.35
14:05:10|22602.93
14:05:11|22602.93
14:05:12|22606.63
14:05:13|22605.77
14:05:15|22599.78
14:05:15|22602.
14:05:17|22602.
14:05:18|22606.98
14:05:19|22611.57
14:05:19|22611.94
14:05:20|22604.47
14:05:21|22604.47
14:05:22|22617.39
14:05:23|22617.39
14:05:24|22611.59
14:05:25|22615.12
14:05:26|22615.12
14:05:28|22607.35
14:05:29|22607.04
14:05:29|22610.18
14:05:30|22610.18
14:05:31|22611.01
14:05:33|22618.75
14:05:34|22618.75
14:05:36|22618.75
14:05:36|22619.73
14:05:38|22619.73
14:05:39|22606.83
14:05:39|22612.81
14:05:40|22612.81
14:05:41|22600.28
14:05:42|22600.55
14:05:43|22606.85
14:05:44|22606.85
14:05:45|22597.33
14:05:47|22597.33
14:05:48|22597.33
14:05:49|22597.53
14:05:50|22597.53
14:05:51|22595.95
14:05:52|22601.66
14:05:53|22597.48
14:05:55|22592.17
14:05:56|22595.44
14:05:57|22595.44
14:05:57|22589.23
14:05:58|22589.23
14:06:00|22589.23
14:06:01|22596.2
14:06:02|22596.2
14:06:03|22587.75
14:06:04|22587.75
14:06:05|22584.6
14:06:06|22587.83
14:06:07|22569.65
14:06:08|22565.08
14:06:09|22571.26
14:06:10|22571.26
14:06:12|22567.73
14:06:12|22568.34
14:06:13|22563.58
14:06:14|22574.03
14:06:15|22574.03
14:06:16|22574.03
14:06:17|22563.18
14:06:18|22563.18
14:06:19|22571.29
14:06:20|22567.83
14:06:21|22567.83
14:06:22|22566.47
14:06:23|22566.47
14:06:24|22566.47
14:06:25|22577.98
14:06:26|22577.98
14:06:27|22577.98
14:06:28|22577.98
14:06:29|22581.6
14:06:30|22581.6
14:06:31|22571.66
14:06:32|22571.66
14:06:34|22594.51
14:06:35|22595.64
14:06:36|22598.18
14:06:37|22589.3
14:06:37|22594.68
14:06:39|22596.07
14:06:39|22592.8
14:06:40|22592.8
14:06:42|22592.8
14:06:43|22592.8
14:06:44|22592.8
14:06:45|22605.81
14:06:46|22605.81
14:06:47|22605.37
14:06:47|22601.41
14:06:49|22606.85
14:06:50|22609.15
14:06:50|22605.29
14:06:52|22600.5
14:06:52|22600.5
14:06:54|22595.32
14:06:55|22595.32
14:06:56|22595.32
14:06:57|22594.87
14:06:57|22603.14
14:07:00|22599.46
14:07:00|22599.46
14:07:01|22602.67
14:07:02|22608.77
14:07:03|22608.77
14:07:04|22607.34
14:07:05|22607.34
14:07:07|22603.07
14:07:07|22603.07
14:07:08|22606.99
14:07:10|22606.99
14:07:11|22606.99
14:07:12|22605.44
14:07:13|22618.16
14:07:14|22620.81
14:07:15|22621.31
14:07:17|22621.83
14:07:17|22617.85
14:07:19|22617.85
14:07:19|22628.2
14:07:21|22628.2
14:07:22|22628.2
14:07:23|22628.2
14:07:24|22624.48
14:07:24|22622.78
14:07:25|22616.55
14:07:27|22616.55
14:07:28|22614.6
14:07:29|22611.53
14:07:30|22611.53
14:07:31|22611.53
14:07:32|22611.53
14:07:32|22612.46
14:07:34|22612.46
14:07:34|22612.46
14:07:36|22621.94
14:07:37|22616.91
14:07:38|22615.44
14:07:39|22627.9
14:07:40|22628.37
14:07:41|22636.4
14:07:42|22631.97
14:07:43|22629.58
14:07:45|22629.58
14:07:45|22620.39
14:07:47|22623.67
14:07:47|22619.27
14:07:49|22619.27
14:07:50|22617.27
14:07:50|22614.25
14:07:52|22614.25
14:07:52|22614.26
14:07:54|22618.71
14:07:55|22618.71
14:07:55|22621.69
14:07:57|22622.15
14:07:58|22618.94
14:07:59|22617.28
14:07:59|22614.25
14:08:00|22614.25
14:08:01|22609.52
14:08:03|22614.3
14:08:04|22617.16
14:08:05|22617.16
14:08:06|22611.2
14:08:08|22610.49
14:08:08|22614.5
14:08:10|22606.71
14:08:11|22606.71
14:08:11|22607.18
14:08:12|22607.18
14:08:14|22608.77
14:08:14|22608.77
14:08:16|22606.09
14:08:17|22606.09
14:08:18|22605.63
14:08:18|22602.23
14:08:19|22602.23
14:08:20|22602.23
14:08:21|22605.6
14:08:23|22605.6
14:08:24|22605.6
14:08:25|22601.7
14:08:26|22605.36
14:08:27|22605.36
14:08:28|22605.36
14:08:29|22601.16
14:08:29|22601.16
14:08:30|22601.16
14:08:31|22602.65
14:08:32|22602.65
14:08:34|22602.75
14:08:36|22604.58
14:08:37|22604.58
14:08:38|22604.58
14:08:39|22604.58
14:08:40|22608.43
14:08:42|22603.89
14:08:43|22603.89
14:08:44|22599.73
14:08:45|22602.26
14:08:46|22609.66
14:08:47|22607.59
14:08:48|22607.59
14:08:49|22605.53
14:08:50|22605.53
14:08:51|22605.53
14:08:52|22605.53
14:08:53|22605.53
14:08:54|22611.52
14:08:55|22611.52
14:08:56|22603.66
14:08:57|22604.73
14:08:58|22604.73
14:08:59|22604.73
14:09:00|22604.73
14:09:01|22609.94
14:09:02|22611.42
14:09:03|22610.39
14:09:04|22610.39
14:09:05|22610.84
14:09:06|22616.97
14:09:07|22616.97
14:09:08|22605.23
14:09:09|22600.85
14:09:10|22603.43
14:09:11|22603.43
14:09:12|22606.25
14:09:13|22606.32
14:09:14|22606.32
14:09:15|22606.32
14:09:16|22606.32
14:09:17|22599.37
14:09:18|22601.43
14:09:19|22597.61
14:09:20|22599.28
14:09:22|22608.71
14:09:22|22611.06
14:09:23|22607.99
14:09:24|22607.72
14:09:25|22604.48
14:09:27|22604.22
14:09:28|22604.45
14:09:28|22604.45
14:09:30|22604.45
14:09:31|22603.69
14:09:32|22599.68
14:09:33|22603.27
14:09:34|22597.58
14:09:35|22599.06
14:09:36|22599.06
14:09:37|22599.06
14:09:38|22598.34
14:09:39|22603.34
14:09:40|22603.34
14:09:41|22603.54
14:09:42|22603.54
14:09:43|22597.81
14:09:44|22597.81
14:09:45|22597.81
14:09:46|22597.81
14:09:47|22598.03
14:09:48|22598.03
14:09:49|22590.27
14:09:50|22591.55
14:09:51|22591.55
14:09:53|22582.98
14:09:53|22579.47
14:09:55|22571.7
14:09:55|22580.07
14:09:57|22580.07
14:09:57|22574.39
14:09:59|22574.39
14:10:00|22575.14
14:10:00|22576.38
14:10:02|22577.43
14:10:02|22581.01
14:10:04|22581.01
14:10:04|22589.67
14:10:06|22581.36
14:10:07|22581.36
14:10:08|22581.36
14:10:09|22581.36
14:10:09|22581.36
14:10:11|22581.36
14:10:12|22575.8
14:10:13|22575.8
14:10:13|22579.16
14:10:15|22569.16
14:10:16|22569.16
14:10:17|22567.59
14:10:18|22567.59
14:10:19|22568.85
14:10:20|22573.45
14:10:21|22574.32
14:10:22|22584.15
14:10:23|22584.15
14:10:24|22581.24
14:10:25|22581.24
14:10:27|22581.24
14:10:28|22581.24
14:10:29|22581.24
14:10:30|22582.29
14:10:31|22582.29
14:10:32|22586.65
14:10:32|22589.63
14:10:33|22594.43
14:10:35|22600.88
14:10:35|22595.02
14:10:38|22601.64
14:10:38|22597.81
14:10:40|22598.82
14:10:40|22599.3
14:10:41|22599.3
14:10:43|22595.16
14:10:44|22595.16
14:10:44|22595.16
14:10:46|22595.16
14:10:47|22593.6
14:10:47|22593.6
14:10:49|22594.88
14:10:49|22589.61
14:10:50|22587.18
14:10:52|22589.94
14:10:53|22584.27
14:10:54|22590.54
14:10:55|22590.54
14:10:56|22590.54
14:10:57|22591.73
14:10:58|22593.4
14:10:59|22590.84
14:10:59|22590.84
14:11:01|22597.24
14:11:02|22593.56
14:11:04|22586.02
14:11:05|22586.02
14:11:07|22580.91
14:11:07|22580.91
14:11:08|22580.91
14:11:09|22584.68
14:11:10|22584.68
14:11:11|22582.04
14:11:12|22582.04
14:11:14|22582.04
14:11:14|22581.8
14:11:16|22581.8
14:11:17|22581.8
14:11:18|22581.91
14:11:19|22581.91
14:11:20|22581.91
14:11:20|22585.94
14:11:21|22579.08
14:11:23|22579.08
14:11:24|22581.88
14:11:24|22581.88
14:11:25|22581.88
14:11:26|22575.3
14:11:28|22575.3
14:11:28|22569.
14:11:29|22564.79
14:11:30|22560.67
14:11:32|22560.67
14:11:32|22563.57
14:11:35|22565.33
14:11:35|22565.33
14:11:36|22565.33
14:11:38|22558.67
14:11:38|22557.23
14:11:39|22556.97
14:11:41|22556.97
14:11:41|22556.97
14:11:44|22552.34
14:11:44|22545.6
14:11:45|22535.67
14:11:46|22537.19
14:11:48|22524.51
14:11:49|22528.37
14:11:49|22530.59
14:11:51|22543.93
14:11:52|22542.81
14:11:54|22530.78
14:11:54|22530.78
14:11:55|22525.15
14:11:56|22536.13
14:11:57|22536.79
14:11:58|22536.79
14:11:59|22534.31
14:12:00|22534.31
14:12:02|22541.24
14:12:02|22539.55
14:12:04|22539.55
14:12:05|22539.55
14:12:06|22542.
14:12:07|22550.22
14:12:08|22550.22
14:12:10|22553.77
14:12:10|22553.77
14:12:11|22551.69
14:12:12|22543.7
14:12:13|22543.7
14:12:14|22543.7
14:12:15|22543.7
14:12:16|22551.01
14:12:17|22551.01
14:12:18|22546.32
14:12:20|22548.61
14:12:21|22538.91
14:12:22|22540.31
14:12:23|22540.31
14:12:24|22540.31
14:12:25|22541.34
14:12:25|22535.63
14:12:28|22535.06
14:12:28|22532.42
14:12:29|22532.64
14:12:30|22532.64
14:12:32|22529.44
14:12:33|22529.44
14:12:33|22529.44
14:12:34|22537.42
14:12:35|22537.42
14:12:37|22537.42
14:12:38|22537.42
14:12:39|22538.54
14:12:39|22540.93
14:12:42|22526.76
14:12:42|22526.76
14:12:43|22530.16
14:12:44|22530.16
14:12:45|22530.16
14:12:46|22530.16
14:12:47|22530.14
14:12:48|22538.13
14:12:49|22533.12
14:12:50|22533.12
14:12:51|22533.12
14:12:52|22533.12
14:12:53|22534.85
14:12:54|22534.85
14:12:55|22533.38
14:12:56|22533.38
14:12:57|22543.8
14:12:58|22536.75
14:12:59|22536.75
14:13:00|22537.53
14:13:01|22534.95
14:13:02|22530.42
14:13:03|22530.42
14:13:05|22530.42
14:13:06|22531.35
14:13:07|22531.35
14:13:07|22531.35
14:13:08|22524.28
14:13:09|22522.76
14:13:10|22528.2
14:13:12|22514.12
14:13:13|22512.14
14:13:14|22512.49
14:13:15|22512.49
14:13:16|22515.26
14:13:17|22512.62
14:13:18|22512.82
14:13:19|22512.82
14:13:21|22506.54
14:13:21|22501.81
14:13:23|22510.12
14:13:24|22487.13
14:13:25|22498.72
14:13:26|22485.2
14:13:27|22487.84
14:13:28|22486.69
14:13:29|22490.2
14:13:30|22493.59
14:13:31|22500.77
14:13:32|22506.4
14:13:33|22512.79
14:13:34|22512.79
14:13:35|22532.97
14:13:37|22523.73
14:13:37|22527.29
14:13:38|22527.29
14:13:40|22523.78
14:13:40|22521.23
14:13:42|22518.95
14:13:44|22514.24
14:13:44|22506.62
14:13:46|22499.57
14:13:47|22490.
14:13:48|22498.68
14:13:50|22496.55
14:13:50|22500.
14:13:52|22494.24
14:13:53|22492.69
14:13:54|22491.74
14:13:55|22491.74
14:13:57|22486.68
14:13:58|22479.42
14:13:59|22479.42
14:14:00|22485.24
14:14:01|22481.09
14:14:02|22481.09
14:14:03|22476.97
14:14:04|22477.65
14:14:06|22486.37
14:14:06|22480.34
14:14:08|22490.
14:14:09|22487.6
14:14:09|22487.21
14:14:11|22487.14
14:14:12|22482.73
14:14:13|22482.73
14:14:14|22486.45
14:14:15|22479.5
14:14:15|22473.7
14:14:17|22465.9
14:14:18|22477.6
14:14:19|22483.05
14:14:20|22487.72
14:14:20|22491.05
14:14:22|22491.05
14:14:23|22485.32
14:14:25|22485.32
14:14:26|22485.32
14:14:28|22485.32
14:14:28|22484.81
14:14:29|22484.81
14:14:31|22486.97
14:14:32|22486.97
14:14:32|22486.97
14:14:34|22499.41
14:14:35|22495.68
14:14:37|22501.65
14:14:37|22499.25
14:14:38|22497.38
14:14:39|22510.53
14:14:40|22509.87
14:14:41|22521.47
14:14:43|22521.84
14:14:44|22520.38
14:14:46|22520.38
14:14:46|22520.38
14:14:47|22520.38
14:14:48|22519.53
14:14:49|22517.55
14:14:50|22522.56
14:14:51|22517.79
14:14:52|22518.52
14:14:53|22518.52
14:14:55|22510.69
14:14:55|22520.35
14:14:58|22514.93
14:14:58|22517.06
14:14:59|22518.94
14:15:00|22524.74
14:15:01|22520.76
14:15:03|22518.17
14:15:04|22515.93
14:15:05|22517.67
14:15:05|22517.67
14:15:06|22528.2
14:15:08|22521.71
14:15:09|22530.96
14:15:10|22527.51
14:15:11|22526.7
14:15:12|22530.53
14:15:13|22529.48
14:15:14|22527.63
14:15:15|22523.19
14:15:15|22517.26
14:15:16|22520.19
14:15:18|22529.33
14:15:19|22529.33
14:15:20|22525.45
14:15:21|22525.45
14:15:21|22525.45
14:15:23|22529.46
14:15:24|22529.46
14:15:24|22529.41
14:15:26|22526.21
14:15:27|22526.21
14:15:28|22526.21
14:15:28|22533.73
14:15:30|22544.04
14:15:31|22549.27
14:15:31|22544.04
14:15:32|22545.72
14:15:33|22548.
14:15:35|22549.67
14:15:35|22558.47
14:15:37|22564.39
14:15:38|22557.51
14:15:38|22556.38
14:15:40|22553.17
14:15:40|22547.02
14:15:43|22546.97
14:15:43|22552.67
14:15:45|22555.16
14:15:46|22549.82
14:15:47|22551.65
14:15:48|22546.89
14:15:50|22551.49
14:15:50|22551.49
14:15:52|22558.93
14:15:54|22550.41
14:15:54|22556.41
14:15:55|22563.14
14:15:57|22563.14
14:15:58|22559.51
14:15:58|22559.35
14:15:59|22564.78
14:16:02|22557.46
14:16:02|22557.46
14:16:03|22557.46
14:16:04|22557.46
14:16:05|22561.91
14:16:06|22556.69
14:16:07|22556.69
14:16:08|22556.69
14:16:09|22546.68
14:16:10|22546.68
14:16:11|22540.16
14:16:12|22538.29
14:16:13|22538.29
14:16:14|22528.46
14:16:15|22536.06
14:16:16|22536.06
14:16:17|22536.11
14:16:18|22536.11
14:16:19|22536.11
14:16:20|22536.11
14:16:21|22531.42
14:16:22|22531.42
14:16:23|22542.43
14:16:24|22546.05
14:16:25|22553.17
14:16:26|22545.72
14:16:27|22540.02
14:16:28|22540.57
14:16:29|22542.54
14:16:30|22538.52
14:16:31|22538.52
14:16:32|22538.52
14:16:33|22540.88
14:16:34|22543.02
14:16:36|22543.02
14:16:37|22543.02
14:16:37|22543.02
14:16:38|22543.02
14:16:39|22543.02
14:16:41|22548.5
14:16:42|22561.62
14:16:44|22554.9
14:16:45|22554.9
14:16:47|22543.78
14:16:47|22549.34
14:16:48|22533.69
14:16:49|22545.89
14:16:50|22545.89
14:16:51|22545.89
14:16:52|22545.89
14:16:53|22544.28
14:16:54|22544.28
14:16:55|22538.83
14:16:56|22547.11
14:16:57|22547.11
14:16:58|22547.11
14:16:59|22547.11
14:17:00|22547.41
14:17:01|22544.49
14:17:03|22552.5
14:17:04|22552.5
14:17:05|22546.16
14:17:05|22546.16
14:17:07|22547.74
14:17:08|22547.74
14:17:09|22544.45
14:17:10|22550.41
14:17:11|22550.43
14:17:12|22550.43
14:17:13|22550.43
14:17:14|22550.43
14:17:15|22550.43
14:17:16|22544.04
14:17:17|22544.04
14:17:18|22548.04
14:17:19|22548.04
14:17:20|22548.04
14:17:21|22545.85
14:17:22|22544.41
14:17:23|22545.24
14:17:24|22549.04
14:17:26|22558.53
14:17:27|22558.53
14:17:27|22569.06
14:17:28|22581.33
14:17:30|22584.17
14:17:31|22596.23
14:17:32|22592.32
14:17:33|22588.08
14:17:34|22582.66
14:17:35|22580.79
14:17:36|22577.29
14:17:37|22574.77
14:17:38|22576.7
14:17:40|22576.7
14:17:41|22581.86
14:17:42|22583.67
14:17:42|22583.67
14:17:43|22574.21
14:17:45|22574.21
14:17:46|22585.11
14:17:46|22588.66
14:17:48|22591.01
14:17:49|22591.01
14:17:50|22583.78
14:17:51|22589.64
14:17:52|22590.94
14:17:53|22585.84
14:17:54|22594.25
14:17:55|22589.75
14:17:56|22597.05
14:17:57|22585.26
14:17:58|22588.71
14:17:59|22582.07
14:18:00|22580.19
14:18:02|22592.22
14:18:02|22589.01
14:18:03|22589.86
14:18:04|22590.05
14:18:06|22592.91
14:18:06|22592.91
14:18:07|22599.12
14:18:09|22593.32
14:18:10|22589.41
14:18:10|22589.41
14:18:12|22601.5
14:18:12|22603.17
14:18:13|22591.22
14:18:14|22591.25
14:18:15|22594.51
14:18:17|22593.94
14:18:18|22587.61
14:18:19|22589.36
14:18:20|22589.36
14:18:21|22589.36
14:18:22|22589.36
14:18:23|22588.09
14:18:24|22589.38
14:18:25|22616.99
14:18:25|22621.71
14:18:27|22623.99
14:18:28|22618.73
14:18:29|22623.42
14:18:30|22614.05
14:18:31|22614.05
14:18:32|22630.86
14:18:33|22615.82
14:18:33|22615.82
14:18:35|22627.94
14:18:36|22629.6
14:18:37|22632.05
14:18:38|22633.06
14:18:39|22630.47
14:18:39|22627.55
14:18:41|22633.62
14:18:41|22633.62
14:18:43|22620.9
14:18:43|22620.9
14:18:45|22620.9
14:18:45|22620.9
14:18:47|22624.74
14:18:48|22616.83
14:18:49|22619.
14:18:50|22615.23
14:18:52|22620.79
14:18:52|22620.81
14:18:54|22617.5
14:18:55|22618.91
14:18:56|22618.91
14:18:58|22627.49
14:18:59|22624.79
14:19:00|22624.79
14:19:01|22624.78
14:19:03|22617.61
14:19:03|22621.26
14:19:05|22621.26
14:19:06|22627.5
14:19:07|22627.5
14:19:08|22629.5
14:19:08|22633.62
14:19:10|22633.62
14:19:10|22634.31
14:19:12|22634.75
14:19:13|22634.66
14:19:13|22638.41
14:19:15|22638.41
14:19:15|22638.33
14:19:17|22639.97
14:19:18|22625.04
14:19:19|22625.04
14:19:21|22625.04
14:19:21|22633.25
14:19:22|22625.23
14:19:23|22625.64
14:19:24|22621.49
14:19:25|22614.69
14:19:26|22614.69
14:19:27|22614.69
14:19:28|22609.98
14:19:29|22604.85
14:19:30|22600.
14:19:31|22613.89
14:19:33|22612.15
14:19:33|22612.15
14:19:35|22612.97
14:19:35|22612.19
14:19:37|22610.4
14:19:38|22604.85
14:19:39|22604.85
14:19:40|22606.96
14:19:41|22600.15
14:19:42|22600.15
14:19:43|22600.15
14:19:44|22600.34
14:19:46|22602.42
14:19:47|22602.42
14:19:48|22604.94
14:19:49|22604.94
14:19:50|22605.45
14:19:51|22605.45
14:19:52|22602.66
14:19:53|22602.66
14:19:54|22609.63
14:19:55|22604.41
14:19:57|22614.47
14:19:58|22615.83
14:19:59|22611.13
14:20:00|22611.13
14:20:01|22611.13
14:20:02|22617.32
14:20:03|22609.11
14:20:05|22609.11
14:20:06|22609.11
14:20:07|22611.
14:20:08|22611.
14:20:09|22611.
14:20:10|22611.87
14:20:11|22622.54
14:20:12|22622.64
14:20:13|22615.66
14:20:14|22618.49
14:20:15|22622.78
14:20:16|22625.55
14:20:17|22617.32
14:20:18|22617.32
14:20:19|22625.86
14:20:20|22622.76
14:20:21|22626.87
14:20:22|22626.87
14:20:23|22626.84
14:20:24|22626.84
14:20:25|22624.
14:20:26|22630.55
14:20:27|22626.32
14:20:28|22626.32
14:20:29|22630.13
14:20:30|22626.9
14:20:31|22624.8
14:20:32|22624.8
14:20:33|22626.08
14:20:34|22626.08
14:20:35|22598.43
14:20:36|22586.12
14:20:37|22584.33
14:20:38|22578.29
14:20:39|22576.33
14:20:40|22569.16
14:20:41|22570.84
14:20:42|22577.53
14:20:43|22577.53
14:20:44|22577.92
14:20:45|22578.82
14:20:47|22574.76
14:20:48|22574.76
14:20:49|22575.86
14:20:50|22589.12
14:20:51|22591.24
14:20:52|22594.17
14:20:53|22584.48
14:20:54|22588.81
14:20:55|22584.97
14:20:56|22582.38
14:20:58|22587.28
14:20:58|22587.03
14:21:00|22583.13
14:21:01|22585.37
14:21:02|22583.5
14:21:02|22575.87
14:21:04|22575.97
14:21:05|22577.16
14:21:07|22571.29
14:21:08|22578.08
14:21:08|22578.08
14:21:09|22573.72
14:21:11|22570.31
14:21:12|22558.57
14:21:13|22568.07
14:21:14|22562.52
14:21:15|22555.02
14:21:16|22563.03
14:21:17|22564.58
14:21:18|22564.58
14:21:19|22579.05
14:21:20|22579.05
14:21:21|22585.87
14:21:22|22585.87
14:21:23|22585.87
14:21:24|22574.85
14:21:25|22588.83
14:21:26|22590.05
14:21:27|22591.27
14:21:28|22589.62
14:21:29|22589.62
14:21:30|22589.62
14:21:31|22582.69
14:21:33|22597.39
14:21:34|22599.42
14:21:35|22598.94
14:21:36|22596.89
14:21:36|22591.41
14:21:38|22603.95
14:21:39|22596.61
14:21:40|22596.61
14:21:41|22593.44
14:21:42|22593.44
14:21:43|22593.44
14:21:44|22585.85
14:21:45|22585.85
14:21:45|22595.15
14:21:46|22595.15
14:21:48|22595.15
14:21:50|22595.15
14:21:51|22595.15
14:21:52|22595.15
14:21:53|22599.67
14:21:55|22598.71
14:21:55|22598.71
14:21:57|22594.17
14:21:58|22595.34
14:21:59|22600.7
14:22:00|22591.63
14:22:01|22588.93
14:22:03|22588.93
14:22:03|22588.93
14:22:05|22588.93
14:22:06|22596.36
14:22:07|22585.52
14:22:09|22577.08
14:22:10|22574.7
14:22:10|22581.54
14:22:11|22584.58
14:22:13|22584.58
14:22:13|22594.97
14:22:14|22586.99
14:22:15|22586.99
14:22:17|22575.98
14:22:18|22573.06
14:22:19|22581.84
14:22:20|22570.35
14:22:20|22566.45
14:22:21|22564.92
14:22:22|22562.36
14:22:24|22562.36
14:22:25|22563.48
14:22:26|22565.17
14:22:27|22565.17
14:22:28|22572.16
14:22:29|22572.16
14:22:30|22573.91
14:22:31|22573.91
14:22:33|22571.5
14:22:33|22571.5
14:22:35|22571.5
14:22:35|22571.5
14:22:36|22572.7
14:22:37|22585.01
14:22:38|22587.32
14:22:40|22578.63
14:22:41|22589.66
14:22:42|22591.02
14:22:43|22591.02
14:22:44|22595.84
14:22:45|22595.84
14:22:47|22593.68
14:22:47|22595.73
14:22:49|22592.47
14:22:50|22592.47
14:22:52|22594.06
14:22:52|22594.06
14:22:54|22592.14
14:22:55|22592.14
14:22:56|22592.14
14:22:58|22592.85
14:22:58|22592.85
14:23:00|22586.75
14:23:00|22589.35
14:23:01|22575.15
14:23:02|22575.15
14:23:04|22583.73
14:23:06|22583.73
14:23:07|22583.73
14:23:07|22579.19
14:23:08|22579.19
14:23:10|22579.19
14:23:10|22567.44
14:23:12|22567.44
14:23:12|22567.44
14:23:13|22569.93
14:23:15|22566.15
14:23:16|22548.24
14:23:17|22548.24
14:23:18|22548.24
14:23:19|22560.22
14:23:20|22560.22
14:23:21|22560.22
14:23:22|22563.06
14:23:23|22563.06
14:23:24|22563.06
14:23:25|22563.06
14:23:26|22562.42
14:23:27|22563.04
14:23:28|22563.04
14:23:29|22563.04
14:23:30|22563.04
14:23:31|22561.85
14:23:32|22569.35
14:23:33|22569.35
14:23:34|22568.78
14:23:35|22568.78
14:23:36|22568.78
14:23:37|22568.78
14:23:38|22568.78
14:23:39|22568.78
14:23:40|22568.78
14:23:41|22568.78
14:23:42|22560.02
14:23:44|22560.02
14:23:44|22561.3
14:23:46|22561.3
14:23:46|22561.5
14:23:48|22561.5
14:23:48|22561.5
14:23:50|22561.5
14:23:50|22561.5
14:23:52|22551.17
14:23:53|22547.24
14:23:54|22547.24
14:23:56|22562.13
14:23:57|22553.58
14:23:58|22554.35
14:23:59|22554.35
14:24:00|22554.35
14:24:01|22554.35
14:24:02|22550.54
14:24:03|22553.58
14:24:04|22558.54
14:24:05|22558.54
14:24:06|22558.54
14:24:08|22558.54
14:24:09|22558.54
14:24:10|22560.21
14:24:11|22560.21
14:24:11|22567.78
14:24:13|22567.78
14:24:13|22557.84
14:24:14|22548.19
14:24:15|22560.01
14:24:16|22552.52
14:24:19|22567.44
14:24:19|22567.44
14:24:20|22568.71
14:24:21|22574.88
14:24:22|22574.88
14:24:23|22557.08
14:24:24|22557.08
14:24:25|22567.09
14:24:26|22562.5
14:24:27|22562.5
14:24:28|22559.83
14:24:29|22553.63
14:24:30|22553.63
14:24:31|22557.58
14:24:33|22548.08
14:24:34|22552.85
14:24:35|22554.33
14:24:36|22557.69
14:24:37|22557.69
14:24:38|22557.69
14:24:39|22555.87
14:24:40|22559.74
14:24:41|22559.74
14:24:42|22553.07
14:24:43|22553.07
14:24:44|22550.19
14:24:45|22555.
14:24:46|22552.73
14:24:47|22556.12
14:24:48|22554.17
14:24:49|22553.28
14:24:51|22559.33
14:24:52|22565.87
14:24:53|22565.87
14:24:54|22565.77
14:24:55|22562.57
14:24:56|22559.13
14:24:57|22558.76
14:24:59|22558.76
14:25:00|22558.76
14:25:01|22559.85
14:25:01|22559.85
14:25:03|22559.85
14:25:04|22559.85
14:25:04|22559.85
14:25:05|22559.85
14:25:07|22559.85
14:25:07|22556.59
14:25:08|22556.59
14:25:10|22555.96
14:25:11|22555.96
14:25:12|22550.13
14:25:13|22549.39
14:25:14|22553.57
14:25:15|22556.64
14:25:16|22556.64
14:25:17|22553.99
14:25:18|22553.99
14:25:19|22561.36
14:25:20|22555.03
14:25:21|22557.15
14:25:22|22557.15
14:25:23|22557.15
14:25:24|22551.26
14:25:25|22551.26
14:25:26|22548.2
14:25:27|22551.86
14:25:28|22538.17
14:25:29|22542.86
14:25:30|22542.97
14:25:31|22539.36
14:25:32|22547.14
14:25:33|22539.31
14:25:34|22539.31
14:25:36|22539.31
14:25:36|22539.2
14:25:38|22539.2
14:25:38|22539.2
14:25:39|22543.56
14:25:40|22531.41
14:25:41|22531.41
14:25:43|22525.64
14:25:43|22529.51
14:25:45|22529.51
14:25:45|22525.65
14:25:46|22505.29
14:25:48|22511.98
14:25:49|22514.11
14:25:49|22512.21
14:25:50|22515.04
14:25:52|22503.41
14:25:54|22497.83
14:25:55|22491.52
14:25:55|22490.
14:25:57|22491.16
14:25:58|22487.97
14:25:58|22490.14
14:26:00|22489.87
14:26:01|22489.87
14:26:01|22490.51
14:26:03|22491.5
14:26:04|22491.5
14:26:05|22491.5
14:26:06|22484.1
14:26:07|22503.1
14:26:08|22503.1
14:26:09|22510.81
14:26:10|22515.78
14:26:11|22511.4
14:26:12|22509.18
14:26:13|22510.92
14:26:14|22500.
14:26:15|22490.
14:26:16|22461.11
14:26:17|22468.52
14:26:18|22436.
14:26:19|22428.6
14:26:20|22430.16
14:26:21|22455.52
14:26:22|22445.97
14:26:23|22452.79
14:26:24|22431.08
14:26:25|22431.08
14:26:26|22431.66
14:26:27|22422.22
14:26:28|22425.66
14:26:29|22417.98
14:26:30|22422.63
14:26:31|22418.72
14:26:32|22418.72
14:26:33|22420.
14:26:34|22403.9
14:26:35|22415.
14:26:36|22411.64
14:26:37|22405.57
14:26:38|22405.57
14:26:39|22408.89
14:26:40|22409.27
14:26:41|22411.94
14:26:42|22403.63
14:26:43|22403.63
14:26:44|22409.47
14:26:45|22414.35
14:26:46|22421.55
14:26:47|22425.35
14:26:48|22425.35
14:26:49|22425.35
14:26:50|22422.74
14:26:51|22422.67
14:26:52|22430.
14:26:54|22432.31
14:26:55|22432.31
14:26:56|22441.28
14:26:57|22441.28
14:26:58|22434.72
14:26:59|22434.72
14:27:00|22434.72
14:27:01|22450.43
14:27:02|22445.38
14:27:03|22451.42
14:27:05|22445.09
14:27:06|22445.09
14:27:06|22448.52
14:27:07|22431.67
14:27:08|22430.
14:27:10|22428.03
14:27:10|22426.43
14:27:12|22428.27
14:27:13|22435.35
14:27:14|22435.35
14:27:15|22435.35
14:27:17|22417.31
14:27:17|22416.31
14:27:19|22416.31
14:27:19|22420.17
14:27:20|22420.17
14:27:21|22412.87
14:27:22|22412.87
14:27:24|22416.75
14:27:25|22431.55
14:27:27|22452.21
14:27:28|22448.92
14:27:28|22460.
14:27:30|22456.6
14:27:30|22454.95
14:27:32|22456.42
14:27:32|22447.1
14:27:33|22441.13
14:27:35|22440.
14:27:36|22436.75
14:27:38|22436.75
14:27:39|22443.58
14:27:41|22446.84
14:27:41|22452.71
14:27:43|22452.71
14:27:43|22462.44
14:27:44|22458.17
14:27:46|22450.06
14:27:46|22450.06
14:27:47|22454.16
14:27:48|22463.9
14:27:49|22468.01
14:27:50|22461.55
14:27:51|22462.35
14:27:52|22462.35
14:27:54|22473.99
14:27:56|22459.07
14:27:57|22446.05
14:27:58|22452.31
14:27:59|22452.31
14:28:00|22452.31
14:28:01|22452.31
14:28:02|22448.85
14:28:03|22443.32
14:28:04|22438.33
14:28:05|22437.03
14:28:06|22446.41
14:28:07|22434.33
14:28:08|22443.8
14:28:09|22450.
14:28:10|22447.68
14:28:11|22457.53
14:28:12|22452.97
14:28:13|22452.97
14:28:14|22455.51
14:28:15|22462.25
14:28:16|22464.31
14:28:17|22464.14
14:28:19|22460.
14:28:19|22450.
14:28:21|22450.
14:28:21|22450.
14:28:23|22450.
14:28:23|22455.53
14:28:24|22455.53
14:28:26|22452.09
14:28:26|22450.59
14:28:28|22446.29
14:28:29|22444.55
14:28:30|22452.34
14:28:31|22460.6
14:28:32|22460.6
14:28:33|22466.4
14:28:34|22462.89
14:28:35|22459.36
14:28:36|22477.48
14:28:37|22477.21
14:28:38|22464.41
14:28:39|22464.41
14:28:40|22466.85
14:28:41|22466.84
14:28:42|22479.09
14:28:43|22473.2
14:28:44|22482.7
14:28:45|22484.05
14:28:46|22484.05
14:28:47|22482.33
14:28:48|22481.72
14:28:49|22490.74
14:28:50|22490.74
14:28:51|22480.
14:28:52|22479.01
14:28:53|22476.84
14:28:54|22476.84
14:28:55|22489.75
14:28:56|22489.75
14:28:57|22489.75
14:28:58|22473.11
14:29:00|22478.47
14:29:01|22478.31
14:29:03|22469.74
14:29:04|22466.82
14:29:04|22463.54
14:29:05|22463.54
14:29:06|22463.54
14:29:07|22463.54
14:29:09|22463.54
14:29:09|22472.44
14:29:11|22458.81
14:29:11|22452.79
14:29:13|22452.79
14:29:13|22464.98
14:29:15|22460.02
14:29:16|22470.
14:29:17|22470.
14:29:19|22472.44
14:29:20|22472.44
14:29:21|22472.44
14:29:21|22467.17
14:29:22|22467.17
14:29:24|22471.07
14:29:25|22471.07
14:29:25|22471.07
14:29:27|22463.12
14:29:27|22463.12
14:29:29|22463.12
14:29:30|22466.45
14:29:30|22461.44
14:29:32|22461.44
14:29:33|22461.44
14:29:34|22461.44
14:29:35|22461.44
14:29:36|22457.85
14:29:38|22457.85
14:29:39|22450.
14:29:39|22455.74
14:29:40|22454.38
14:29:41|22454.38
14:29:42|22454.38
14:29:43|22454.38
14:29:44|22455.
14:29:46|22455.
14:29:46|22455.
14:29:47|22455.
14:29:49|22455.
14:29:50|22455.
14:29:50|22455.
14:29:52|22455.
14:29:52|22450.48
14:29:53|22456.11
14:29:54|22456.11
14:29:56|22453.72
14:29:57|22453.72
14:29:58|22453.72
14:29:59|22453.72
14:30:00|22450.88
14:30:01|22450.88
14:30:02|22445.15
14:30:03|22451.93
14:30:05|22442.55
14:30:06|22442.55
14:30:07|22452.32
14:30:08|22452.32
14:30:08|22452.32
14:30:10|22449.43
14:30:10|22449.43
14:30:11|22453.23
14:30:13|22448.99
14:30:14|22447.9
14:30:15|22447.9
14:30:15|22455.98
14:30:17|22450.92
14:30:18|22454.45
14:30:19|22457.49
14:30:20|22460.
14:30:21|22470.
14:30:22|22466.72
14:30:23|22466.72
14:30:24|22470.53
14:30:25|22474.07
14:30:26|22468.67
14:30:27|22468.67
14:30:28|22468.67
14:30:29|22468.67
14:30:30|22464.58
14:30:31|22461.92
14:30:32|22460.
14:30:34|22450.
14:30:35|22453.01
14:30:36|22440.96
14:30:36|22449.15
14:30:38|22449.15
14:30:39|22449.15
14:30:39|22449.15
14:30:41|22445.68
14:30:41|22438.16
14:30:43|22438.16
14:30:44|22452.54
14:30:44|22447.85
14:30:46|22447.85
14:30:47|22447.85
14:30:48|22447.38
14:30:48|22440.
14:30:50|22446.11
14:30:51|22450.
14:30:51|22444.76
14:30:53|22444.76
14:30:54|22440.
14:30:55|22432.45
14:30:57|22434.08
14:30:58|22425.97
14:30:59|22432.05
14:31:00|22427.64
14:31:01|22427.64
14:31:02|22427.64
14:31:03|22430.45
14:31:04|22422.81
14:31:05|22422.81
14:31:06|22423.59
14:31:08|22420.
14:31:09|22424.39
14:31:10|22414.84
14:31:11|22414.28
14:31:12|22414.28
14:31:13|22429.06
14:31:14|22429.06
14:31:15|22421.64
14:31:16|22421.32
14:31:18|22421.32
14:31:19|22413.64
14:31:20|22415.75
14:31:21|22419.51
14:31:21|22415.13
14:31:23|22418.11
14:31:23|22418.11
14:31:25|22417.7
14:31:26|22417.7
14:31:27|22417.7
14:31:28|22410.54
14:31:29|22414.94
14:31:30|22414.94
14:31:30|22414.94
14:31:32|22414.94
14:31:33|22414.94
14:31:34|22414.94
14:31:34|22414.94
14:31:35|22411.37
14:31:36|22413.82
14:31:38|22417.41
14:31:39|22419.5
14:31:40|22412.15
14:31:41|22416.31
14:31:42|22416.53
14:31:43|22423.7
14:31:44|22423.7
14:31:44|22418.71
14:31:46|22418.71
14:31:47|22418.71
14:31:48|22418.14
14:31:50|22410.
14:31:50|22409.12
14:31:51|22407.03
14:31:52|22407.03
14:31:53|22420.3
14:31:54|22413.82
14:31:55|22413.82
14:31:56|22418.51
14:31:58|22415.67
14:32:00|22417.8
14:32:00|22417.8
14:32:02|22418.56
14:32:04|22420.18
14:32:05|22419.72
14:32:06|22428.74
14:32:07|22422.76
14:32:08|22417.36
14:32:09|22417.36
14:32:10|22417.81
14:32:11|22425.38
14:32:11|22425.38
14:32:13|22425.38
14:32:14|22414.98
14:32:15|22407.
14:32:16|22407.
14:32:17|22406.46
14:32:18|22406.46
14:32:20|22403.63
14:32:20|22410.04
14:32:22|22411.15
14:32:22|22411.15
14:32:24|22411.15
14:32:25|22411.15
14:32:26|22411.15
14:32:27|22408.59
14:32:28|22408.87
14:32:29|22408.55
14:32:29|22410.
14:32:31|22403.53
14:32:32|22400.
14:32:33|22393.73
14:32:34|22388.97
14:32:35|22386.35
14:32:37|22378.71
14:32:37|22386.9
14:32:38|22393.69
14:32:39|22397.25
14:32:40|22397.25
14:32:42|22391.97
14:32:42|22403.15
14:32:43|22390.
14:32:44|22390.
14:32:45|22386.61
14:32:46|22400.
14:32:47|22390.
14:32:48|22388.62
14:32:49|22386.62
14:32:50|22388.81
14:32:52|22388.81
14:32:52|22388.81
14:32:53|22382.43
14:32:55|22386.13
14:32:56|22386.13
14:32:57|22383.33
14:32:58|22380.09
14:32:59|22380.09
14:33:00|22374.61
14:33:02|22378.97
14:33:03|22381.22
14:33:04|22379.64
14:33:05|22379.64
14:33:06|22379.64
14:33:07|22379.22
14:33:08|22379.22
14:33:09|22372.78
14:33:10|22370.
14:33:11|22370.06
14:33:12|22376.09
14:33:13|22369.97
14:33:14|22380.81
14:33:15|22372.64
14:33:17|22379.65
14:33:17|22375.7
14:33:19|22366.26
14:33:19|22365.41
14:33:21|22378.04
14:33:21|22380.19
14:33:23|22380.
14:33:23|22380.
14:33:24|22386.14
14:33:25|22381.6
14:33:26|22371.22
14:33:27|22370.
14:33:28|22372.77
14:33:29|22372.77
14:33:31|22372.77
14:33:32|22377.79
14:33:33|22380.58
14:33:34|22377.8
14:33:35|22383.14
14:33:36|22380.88
14:33:37|22380.88
14:33:38|22373.84
14:33:39|22373.84
14:33:40|22382.59
14:33:41|22382.59
14:33:42|22390.79
14:33:43|22400.
14:33:44|22392.25
14:33:45|22390.
14:33:46|22388.93
14:33:47|22385.37
14:33:48|22385.37
14:33:49|22385.37
14:33:50|22385.37
14:33:51|22386.43
14:33:52|22386.43
14:33:53|22386.43
14:33:54|22386.43
14:33:55|22388.06
14:33:56|22388.06
14:33:57|22388.06
14:33:58|22374.49
14:33:59|22370.
14:34:01|22370.
14:34:02|22376.52
14:34:04|22379.55
14:34:05|22380.
14:34:06|22380.
14:34:07|22380.
14:34:08|22380.
14:34:09|22380.
14:34:10|22370.
14:34:12|22370.
14:34:13|22384.44
14:34:14|22359.75
14:34:14|22358.19
14:34:15|22358.19
14:34:16|22366.09
14:34:17|22366.09
14:34:19|22366.09
14:34:19|22366.09
14:34:20|22366.61
14:34:21|22366.61
14:34:23|22366.61
14:34:23|22374.27
14:34:24|22374.27
14:34:25|22374.27
14:34:27|22374.27
14:34:28|22369.94
14:34:28|22369.94
14:34:30|22369.94
14:34:30|22373.92
14:34:32|22360.81
14:34:33|22363.11
14:34:34|22367.79
14:34:35|22355.89
14:34:36|22359.24
14:34:37|22356.35
14:34:38|22360.49
14:34:39|22357.69
14:34:40|22355.29
14:34:41|22350.
14:34:42|22350.47
14:34:43|22354.05
14:34:44|22356.99
14:34:46|22363.48
14:34:46|22363.48
14:34:47|22361.48
14:34:48|22361.48
14:34:49|22361.48
14:34:50|22364.43
14:34:51|22364.43
14:34:53|22351.34
14:34:53|22350.
14:34:55|22350.
14:34:56|22345.58
14:34:57|22345.04
14:34:57|22345.04
14:34:58|22345.04
14:34:59|22345.04
14:35:02|22361.03
14:35:02|22351.72
14:35:04|22362.45
14:35:06|22362.45
14:35:06|22360.79
14:35:07|22359.04
14:35:08|22359.04
14:35:09|22359.04
14:35:10|22370.8
14:35:11|22362.88
14:35:12|22360.
14:35:13|22370.
14:35:14|22370.
14:35:15|22360.01
14:35:16|22361.99
14:35:17|22371.83
14:35:18|22370.72
14:35:19|22370.83
14:35:20|22370.83
14:35:22|22372.92
14:35:22|22372.92
14:35:24|22379.32
14:35:25|22388.12
14:35:26|22388.12
14:35:27|22385.08
14:35:27|22385.08
14:35:29|22385.08
14:35:30|22385.08
14:35:31|22389.8
14:35:32|22394.4
14:35:32|22395.08
14:35:33|22395.08
14:35:35|22395.08
14:35:36|22395.91
14:35:37|22391.44
14:35:38|22391.44
14:35:39|22391.42
14:35:40|22391.72
14:35:41|22400.06
14:35:42|22400.06
14:35:42|22396.54
14:35:44|22396.54
14:35:44|22397.79
14:35:46|22397.79
14:35:47|22397.79
14:35:48|22386.31
14:35:48|22386.31
14:35:50|22392.88
14:35:51|22392.88
14:35:52|22392.88
14:35:53|22392.88
14:35:54|22383.84
14:35:55|22389.36
14:35:55|22389.36
14:35:58|22380.
14:35:58|22380.
14:35:59|22380.
14:36:00|22380.
14:36:02|22374.58
14:36:03|22380.99
14:36:05|22380.99
14:36:06|22390.
14:36:06|22400.06
14:36:08|22410.
14:36:08|22410.
14:36:10|22402.83
14:36:11|22402.83
14:36:13|22400.
14:36:13|22403.22
14:36:14|22403.22
14:36:15|22414.6
14:36:16|22400.54
14:36:17|22400.54
14:36:19|22415.98
14:36:20|22412.53
14:36:21|22420.
14:36:22|22407.29
14:36:23|22408.26
14:36:24|22408.26
14:36:25|22412.43
14:36:27|22420.
14:36:27|22416.76
14:36:28|22416.76
14:36:29|22416.76
14:36:30|22421.48
14:36:31|22421.48
14:36:33|22418.81
14:36:34|22413.02
14:36:35|22409.42
14:36:35|22411.96
14:36:37|22402.52
14:36:37|22397.88
14:36:38|22403.25
14:36:39|22410.
14:36:41|22420.
14:36:41|22420.
14:36:43|22417.
14:36:44|22417.
14:36:45|22419.55
14:36:45|22415.52
14:36:47|22410.
14:36:48|22412.53
14:36:48|22412.53
14:36:50|22412.53
14:36:51|22410.5
14:36:52|22410.5
14:36:52|22405.6
14:36:54|22405.6
14:36:56|22405.6
14:36:56|22405.6
14:36:57|22405.6
14:36:58|22416.02
14:36:59|22415.26
14:37:00|22415.26
14:37:01|22415.26
14:37:03|22418.59
14:37:04|22420.
14:37:04|22420.
14:37:07|22420.
14:37:08|22420.
14:37:09|22420.
14:37:09|22420.
14:37:11|22425.07
14:37:11|22425.07
14:37:13|22425.07
14:37:14|22420.71
14:37:15|22424.31
14:37:15|22424.31
14:37:17|22424.31
14:37:18|22422.37
14:37:20|22422.37
14:37:20|22432.84
14:37:21|22443.6
14:37:22|22439.69
14:37:23|22444.27
14:37:24|22444.27
14:37:25|22451.75
14:37:26|22447.12
14:37:27|22431.86
14:37:28|22437.57
14:37:29|22437.57
14:37:30|22432.31
14:37:31|22440.47
14:37:32|22440.47
14:37:33|22440.47
14:37:34|22440.47
14:37:35|22440.47
14:37:37|22440.47
14:37:38|22440.47
14:37:39|22440.47
14:37:40|22446.36
14:37:40|22446.36
14:37:41|22448.65
14:37:43|22448.65
14:37:44|22465.91
14:37:44|22460.
14:37:45|22454.69
14:37:48|22454.69
14:37:48|22454.69
14:37:49|22454.69
14:37:50|22454.69
14:37:51|22458.69
14:37:52|22458.69
14:37:53|22458.69
14:37:54|22458.69
14:37:55|22458.69
14:37:56|22458.69
14:37:57|22458.69
14:37:58|22455.73
14:37:59|22455.73
14:38:00|22455.77
14:38:01|22470.
14:38:02|22470.
14:38:03|22467.97
14:38:04|22470.9
14:38:05|22478.2
14:38:07|22459.99
14:38:08|22460.
14:38:10|22464.22
14:38:10|22455.68
14:38:11|22460.
14:38:12|22477.34
14:38:13|22477.34
14:38:14|22477.34
14:38:15|22473.33
14:38:16|22473.33
14:38:17|22473.33
14:38:18|22469.89
14:38:19|22475.23
14:38:21|22452.41
14:38:22|22452.41
14:38:22|22452.41
14:38:24|22467.41
14:38:25|22467.41
14:38:26|22467.41
14:38:27|22471.57
14:38:28|22480.1
14:38:28|22484.2
14:38:29|22487.48
14:38:31|22481.42
14:38:33|22481.42
14:38:33|22485.23
14:38:34|22492.71
14:38:35|22500.46
14:38:36|22490.
14:38:37|22481.24
14:38:38|22481.24
14:38:39|22481.24
14:38:40|22481.24
14:38:42|22470.
14:38:44|22458.63
14:38:44|22458.63
14:38:45|22465.75
14:38:46|22465.75
14:38:47|22465.75
14:38:48|22465.75
14:38:50|22463.17
14:38:51|22463.17
14:38:51|22456.39
14:38:52|22450.
14:38:53|22447.25
14:38:54|22448.29
14:38:55|22448.29
14:38:56|22447.03
14:38:57|22447.03
14:38:58|22447.03
14:39:00|22447.19
14:39:01|22451.33
14:39:02|22453.96
14:39:03|22457.92
14:39:04|22453.58
14:39:05|22454.07
14:39:06|22450.
14:39:08|22451.15
14:39:09|22451.15
14:39:10|22443.28
14:39:11|22436.26
14:39:12|22442.24
14:39:13|22442.24
14:39:14|22442.24
14:39:15|22442.24
14:39:16|22442.24
14:39:17|22440.99
14:39:18|22444.29
14:39:19|22444.29
14:39:20|22443.15
14:39:21|22443.15
14:39:22|22443.15
14:39:23|22429.51
14:39:24|22427.35
14:39:26|22423.67
14:39:26|22423.67
14:39:27|22435.63
14:39:28|22449.2
14:39:29|22442.24
14:39:30|22445.64
14:39:31|22448.66
14:39:33|22451.75
14:39:34|22444.3
14:39:35|22444.3
14:39:36|22447.26
14:39:37|22440.
14:39:38|22440.
14:39:39|22440.
14:39:40|22437.85
14:39:41|22438.05
14:39:42|22438.05
14:39:43|22440.15
14:39:44|22447.29
14:39:45|22450.
14:39:46|22450.
14:39:47|22450.
14:39:48|22450.
14:39:49|22450.
14:39:50|22450.
14:39:51|22458.64
14:39:52|22456.5
14:39:53|22452.62
14:39:54|22452.62
14:39:55|22456.98
14:39:56|22456.98
14:39:57|22456.98
14:39:58|22456.98
14:39:59|22456.98
14:40:00|22458.93
14:40:01|22458.93
14:40:02|22458.93
14:40:03|22458.93
14:40:04|22460.24
14:40:05|22456.33
14:40:06|22456.33
14:40:08|22462.97
14:40:08|22462.97
14:40:09|22465.71
14:40:10|22464.17
14:40:11|22470.09
14:40:13|22471.71
14:40:14|22468.34
14:40:16|22461.41
14:40:17|22462.75
14:40:17|22462.75
14:40:18|22462.75
14:40:19|22454.06
14:40:20|22460.66
14:40:22|22460.66
14:40:23|22460.69
14:40:24|22460.69
14:40:25|22460.69
14:40:26|22460.69
14:40:27|22460.69
14:40:28|22461.01
14:40:29|22461.01
14:40:30|22461.01
14:40:31|22461.01
14:40:32|22461.01
14:40:33|22461.01
14:40:34|22461.01
14:40:35|22453.59
14:40:36|22453.59
14:40:37|22453.59
14:40:38|22460.4
14:40:39|22460.4
14:40:40|22460.4
14:40:41|22456.28
14:40:42|22465.17
14:40:43|22465.17
14:40:44|22468.72
14:40:45|22467.75
14:40:47|22467.75
14:40:47|22472.02
14:40:48|22472.02
14:40:50|22480.
14:40:50|22480.
14:40:52|22474.8
14:40:53|22483.24
14:40:54|22474.68
14:40:55|22474.68
14:40:56|22474.68
14:40:57|22475.11
14:40:58|22475.11
14:41:00|22471.04
14:41:01|22472.75
14:41:02|22472.75
14:41:03|22478.16
14:41:04|22477.98
14:41:05|22481.09
14:41:06|22477.23
14:41:07|22477.25
14:41:09|22480.72
14:41:09|22480.72
14:41:10|22475.82
14:41:11|22481.5
14:41:12|22481.5
14:41:14|22480.19
14:41:15|22482.03
14:41:17|22487.45
14:41:17|22487.72
14:41:19|22485.25
14:41:20|22500.
14:41:21|22500.
14:41:22|22494.81
14:41:23|22500.
14:41:24|22500.
14:41:25|22496.12
14:41:26|22496.12
14:41:27|22490.58
14:41:28|22490.58
14:41:29|22496.12
14:41:30|22491.39
14:41:31|22491.39
14:41:32|22491.39
14:41:33|22491.39
14:41:34|22495.84
14:41:35|22495.
14:41:36|22492.61
14:41:37|22492.61
14:41:38|22497.01
14:41:39|22497.01
14:41:40|22497.01
14:41:41|22497.61
14:41:42|22493.58
14:41:43|22493.58
14:41:44|22493.58
14:41:45|22490.
14:41:46|22490.
14:41:47|22495.59
14:41:48|22495.59
14:41:49|22496.47
14:41:50|22496.53
14:41:51|22496.53
14:41:52|22500.46
14:41:53|22498.98
14:41:54|22501.28
14:41:55|22501.28
14:41:57|22499.82
14:41:58|22499.82
14:41:58|22499.
14:42:00|22499.4
14:42:01|22497.77
14:42:02|22497.77
14:42:02|22488.34
14:42:04|22488.34
14:42:05|22485.88
14:42:06|22484.66
14:42:07|22484.66
14:42:09|22491.82
14:42:09|22491.82
14:42:10|22491.82
14:42:11|22491.82
14:42:12|22491.82
14:42:13|22491.82
14:42:14|22483.47
14:42:15|22483.47
14:42:16|22485.75
14:42:17|22486.64
14:42:18|22494.75
14:42:19|22495.06
14:42:20|22494.55
14:42:21|22494.55
14:42:23|22494.55
14:42:24|22497.25
14:42:25|22497.25
14:42:26|22500.
14:42:26|22490.51
14:42:28|22496.1
14:42:30|22495.44
14:42:30|22495.21
14:42:31|22495.21
14:42:32|22496.77
14:42:33|22493.58
14:42:34|22493.58
14:42:35|22493.58
14:42:36|22496.73
14:42:37|22496.73
14:42:38|22487.37
14:42:39|22492.66
14:42:40|22492.66
14:42:41|22492.66
14:42:42|22492.66
14:42:43|22492.66
14:42:44|22484.61
14:42:46|22494.15
14:42:48|22502.35
14:42:48|22512.09
14:42:49|22505.1
14:42:50|22506.32
14:42:52|22497.98
14:42:52|22497.98
14:42:54|22495.12
14:42:55|22496.12
14:42:56|22496.97
14:42:57|22496.97
14:42:59|22497.01
14:43:00|22490.
14:43:01|22492.36
14:43:02|22492.36
14:43:03|22487.64
14:43:04|22484.61
14:43:04|22482.97
14:43:06|22495.
14:43:07|22483.82
14:43:08|22495.
14:43:10|22495.
14:43:10|22495.
14:43:11|22510.03
14:43:12|22509.45
14:43:13|22508.51
14:43:14|22514.91
14:43:15|22512.46
14:43:16|22509.93
14:43:18|22506.58
14:43:19|22498.38
14:43:20|22509.22
14:43:21|22513.1
14:43:22|22505.74
14:43:23|22505.74
14:43:24|22505.74
14:43:25|22505.74
14:43:26|22505.74
14:43:27|22505.74
14:43:28|22505.74
14:43:29|22505.74
14:43:30|22502.46
14:43:31|22492.91
14:43:32|22498.45
14:43:33|22498.45
14:43:34|22498.45
14:43:35|22498.45
14:43:36|22498.45
14:43:37|22498.45
14:43:38|22498.45
14:43:39|22490.
14:43:40|22490.51
14:43:41|22491.8
14:43:42|22491.8
14:43:43|22493.62
14:43:44|22496.07
14:43:45|22496.07
14:43:46|22496.07
14:43:47|22496.07
14:43:48|22485.94
14:43:49|22480.
14:43:51|22479.27
14:43:52|22483.39
14:43:53|22483.39
14:43:53|22483.39
14:43:54|22483.39
14:43:56|22477.04
14:43:56|22477.04
14:43:57|22475.73
14:43:58|22476.16
14:43:59|22476.16
14:44:00|22476.16
14:44:02|22477.01
14:44:02|22476.57
14:44:04|22476.53
14:44:05|22476.53
14:44:06|22476.53
14:44:07|22476.53
14:44:09|22471.99
14:44:09|22480.96
14:44:10|22480.96
14:44:11|22480.96
14:44:13|22488.16
14:44:14|22487.46
14:44:14|22487.46
14:44:16|22487.46
14:44:17|22490.46
14:44:18|22490.46
14:44:19|22491.4
14:44:21|22487.48
14:44:21|22487.48
14:44:22|22485.67
14:44:23|22490.05
14:44:24|22490.05
14:44:26|22490.05
14:44:27|22488.35
14:44:27|22490.64
14:44:29|22492.07
14:44:30|22496.47
14:44:31|22496.47
14:44:32|22491.37
14:44:33|22491.37
14:44:34|22490.2
14:44:36|22490.2
14:44:36|22493.79
14:44:37|22500.
14:44:39|22500.
14:44:40|22500.
14:44:40|22499.35
14:44:42|22504.01
14:44:43|22506.77
14:44:44|22503.12
14:44:45|22498.4
14:44:46|22500.69
14:44:47|22494.58
14:44:48|22494.58
14:44:49|22498.31
14:44:50|22498.31
14:44:51|22499.17
14:44:52|22499.17
14:44:53|22499.17
14:44:54|22499.17
14:44:55|22502.09
14:44:56|22492.88
14:44:57|22496.03
14:44:59|22496.03
14:44:59|22495.99
14:45:00|22496.03
14:45:01|22496.87
14:45:02|22497.97
14:45:04|22502.84
14:45:04|22505.78
14:45:05|22504.31
14:45:06|22504.31
14:45:08|22498.2
14:45:09|22502.57
14:45:10|22498.77
14:45:12|22496.08
14:45:12|22496.08
14:45:13|22496.08
14:45:14|22496.08
14:45:15|22496.08
14:45:16|22496.08
14:45:17|22496.03
14:45:19|22498.4
14:45:19|22495.79
14:45:21|22506.55
14:45:21|22501.28
14:45:22|22501.28
14:45:23|22501.28
14:45:25|22505.48
14:45:25|22501.28
14:45:26|22501.75
14:45:28|22501.75
14:45:28|22502.99
14:45:29|22502.99
14:45:30|22507.71
14:45:31|22502.77
14:45:32|22508.5
14:45:33|22501.46
14:45:34|22501.46
14:45:35|22501.16
14:45:37|22501.16
14:45:37|22501.16
14:45:38|22498.2
14:45:40|22495.02
14:45:41|22495.02
14:45:42|22495.02
14:45:43|22490.
14:45:44|22482.84
14:45:46|22482.84
14:45:46|22491.77
14:45:48|22494.92
14:45:49|22494.92
14:45:50|22492.62
14:45:51|22492.62
14:45:51|22492.62
14:45:52|22492.66
14:45:53|22492.66
14:45:55|22492.66
14:45:55|22494.71
14:45:56|22494.71
14:45:57|22491.67
14:45:58|22491.67
14:45:59|22491.67
14:46:01|22485.35
14:46:01|22486.37
14:46:02|22485.08
14:46:03|22480.
14:46:04|22476.54
14:46:06|22475.38
14:46:06|22473.09
14:46:07|22477.88
14:46:08|22477.88
14:46:09|22477.88
14:46:10|22477.88
14:46:12|22477.88
14:46:12|22477.08
14:46:13|22484.38
14:46:14|22487.07
14:46:15|22490.
14:46:17|22484.87
14:46:17|22484.87
14:46:18|22493.28
14:46:19|22493.28
14:46:20|22493.28
14:46:21|22493.28
14:46:23|22486.33
14:46:24|22486.33
14:46:26|22492.2
14:46:26|22492.2
14:46:28|22490.15
14:46:29|22490.15
14:46:30|22496.11
14:46:31|22493.79
14:46:32|22491.66
14:46:33|22491.66
14:46:34|22491.66
14:46:35|22500.
14:46:37|22504.01
14:46:38|22500.41
14:46:38|22500.41
14:46:39|22500.41
14:46:40|22500.41
14:46:42|22503.52
14:46:43|22503.52
14:46:44|22503.52
14:46:45|22501.25
14:46:46|22500.42
14:46:47|22500.42
14:46:48|22496.09
14:46:49|22496.09
14:46:50|22491.38
14:46:51|22491.38
14:46:52|22491.38
14:46:53|22493.43
14:46:54|22496.99
14:46:56|22505.64
14:46:56|22505.64
14:46:58|22505.64
14:46:59|22505.64
14:47:00|22505.64
14:47:01|22508.25
14:47:01|22508.25
14:47:04|22508.25
14:47:04|22508.83
14:47:05|22501.38
14:47:06|22500.
14:47:07|22497.68
14:47:08|22497.68
14:47:09|22494.17
14:47:10|22494.17
14:47:11|22490.83
14:47:13|22494.17
14:47:15|22494.17
14:47:15|22494.17
14:47:17|22490.
14:47:18|22484.65
14:47:19|22480.
14:47:21|22480.
14:47:21|22487.82
14:47:22|22479.74
14:47:23|22481.76
14:47:24|22481.76
14:47:25|22480.16
14:47:26|22480.
14:47:28|22479.6
14:47:29|22480.95
14:47:30|22480.95
14:47:31|22480.95
14:47:32|22476.8
14:47:32|22476.8
14:47:34|22467.77
14:47:34|22471.43
14:47:36|22474.88
14:47:37|22479.01
14:47:37|22482.18
14:47:39|22482.18
14:47:41|22485.74
14:47:42|22485.89
14:47:42|22485.89
14:47:43|22486.37
14:47:44|22486.37
14:47:46|22484.67
14:47:47|22484.67
14:47:47|22491.68
14:47:48|22484.68
14:47:50|22483.74
14:47:51|22483.74
14:47:51|22483.74
14:47:53|22483.23
14:47:54|22483.23
14:47:55|22486.99
14:47:55|22486.99
14:47:57|22486.99
14:47:58|22484.99
14:47:59|22489.01
14:47:59|22489.01
14:48:00|22495.68
14:48:03|22490.79
14:48:03|22485.87
14:48:04|22485.87
14:48:05|22485.87
14:48:07|22485.87
14:48:08|22478.26
14:48:09|22478.26
14:48:10|22478.26
14:48:11|22478.26
14:48:12|22478.26
14:48:13|22481.72
14:48:15|22481.72
14:48:15|22474.98
14:48:17|22474.98
14:48:18|22470.04
14:48:20|22467.11
14:48:21|22473.27
14:48:22|22475.06
14:48:23|22475.29
14:48:25|22475.29
14:48:26|22475.29
14:48:26|22472.78
14:48:28|22472.78
14:48:29|22472.78
14:48:30|22472.78
14:48:31|22472.78
14:48:32|22472.91
14:48:34|22469.45
14:48:34|22472.85
14:48:35|22472.85
14:48:37|22472.87
14:48:38|22475.81
14:48:39|22472.45
14:48:40|22474.4
14:48:40|22472.46
14:48:42|22469.2
14:48:43|22469.2
14:48:44|22469.2
14:48:45|22478.11
14:48:46|22478.11
14:48:47|22480.
14:48:49|22477.51
14:48:49|22477.51
14:48:50|22477.51
14:48:51|22477.51
14:48:52|22477.51
14:48:53|22477.51
14:48:54|22473.78
14:48:55|22473.78
14:48:56|22473.78
14:48:58|22474.18
14:49:00|22472.53
14:49:00|22472.53
14:49:01|22469.76
14:49:02|22469.76
14:49:03|22467.03
14:49:05|22471.92
14:49:06|22469.86
14:49:07|22469.86
14:49:08|22465.77
14:49:09|22459.72
14:49:09|22459.72
14:49:11|22461.73
14:49:12|22454.4
14:49:12|22454.4
14:49:13|22457.
14:49:15|22457.
14:49:17|22458.38
14:49:17|22458.38
14:49:19|22453.23
14:49:21|22461.94
14:49:21|22464.09
14:49:22|22464.09
14:49:24|22471.03
14:49:25|22475.32
14:49:26|22475.66
14:49:27|22484.2
14:49:28|22481.59
14:49:29|22483.59
14:49:30|22486.23
14:49:30|22486.23
14:49:33|22486.23
14:49:33|22486.23
14:49:34|22482.5
14:49:35|22482.5
14:49:36|22485.51
14:49:37|22481.71
14:49:38|22481.71
14:49:39|22497.28
14:49:41|22494.8
14:49:42|22494.8
14:49:43|22494.8
14:49:44|22491.59
14:49:44|22495.51
14:49:45|22491.58
14:49:48|22489.39
14:49:48|22485.24
14:49:49|22483.58
14:49:50|22483.58
14:49:51|22481.61
14:49:52|22478.56
14:49:53|22472.53
14:49:55|22471.93
14:49:56|22471.93
14:49:57|22471.93
14:49:58|22471.93
14:49:59|22471.93
14:50:00|22471.93
14:50:02|22471.93
14:50:02|22471.93
14:50:03|22471.93
14:50:04|22476.47
14:50:05|22476.47
14:50:06|22474.85
14:50:07|22474.85
14:50:08|22474.85
14:50:09|22481.81
14:50:10|22485.52
14:50:11|22485.52
14:50:12|22485.52
14:50:13|22485.52
14:50:14|22485.11
14:50:16|22485.11
14:50:17|22486.46
14:50:19|22490.
14:50:19|22490.
14:50:20|22489.18
14:50:21|22489.18
14:50:22|22489.18
14:50:23|22488.05
14:50:24|22488.05
14:50:25|22486.53
14:50:26|22486.53
14:50:27|22486.53
14:50:28|22486.53
14:50:29|22486.53
14:50:30|22486.53
14:50:31|22486.53
14:50:32|22484.28
14:50:33|22484.28
14:50:34|22484.28
14:50:35|22484.58
14:50:36|22484.58
14:50:37|22484.38
14:50:38|22484.38
14:50:39|22484.38
14:50:40|22484.38
14:50:41|22484.38
14:50:42|22482.04
14:50:43|22482.04
14:50:44|22482.04
14:50:45|22482.04
14:50:46|22480.61
14:50:47|22486.67
14:50:48|22486.67
14:50:49|22492.31
14:50:50|22492.31
14:50:51|22492.85
14:50:52|22492.85
14:50:53|22496.1
14:50:54|22499.69
14:50:55|22502.37
14:50:56|22508.17
14:50:57|22505.54
14:50:58|22500.43
14:50:59|22500.24
14:51:00|22494.28
14:51:01|22504.08
14:51:02|22507.03
14:51:03|22506.09
14:51:04|22506.09
14:51:06|22509.93
14:51:07|22516.
14:51:08|22514.51
14:51:09|22511.6
14:51:10|22511.6
14:51:11|22511.6
14:51:12|22521.65
14:51:13|22519.56
14:51:14|22521.35
14:51:15|22525.16
14:51:16|22531.01
14:51:17|22529.
14:51:18|22545.45
14:51:20|22542.17
14:51:20|22542.17
14:51:21|22544.44
14:51:23|22538.85
14:51:23|22538.85
14:51:24|22538.85
14:51:25|22538.85
14:51:26|22540.15
14:51:27|22540.15
14:51:29|22538.91
14:51:29|22540.1
14:51:31|22534.96
14:51:31|22528.59
14:51:32|22528.59
14:51:33|22526.78
14:51:34|22522.7
14:51:35|22521.08
14:51:37|22522.23
14:51:37|22521.58
14:51:38|22521.58
14:51:39|22521.58
14:51:40|22521.58
14:51:42|22521.58
14:51:42|22521.58
14:51:43|22521.58
14:51:45|22535.79
14:51:45|22539.45
14:51:47|22539.45
14:51:47|22539.45
14:51:48|22538.53
14:51:50|22529.5
14:51:51|22529.5
14:51:51|22529.5
14:51:52|22529.5
14:51:54|22529.5
14:51:54|22531.57
14:51:55|22531.57
14:51:56|22522.99
14:51:57|22522.99
14:51:58|22529.06
14:51:59|22529.7
14:52:00|22529.64
14:52:01|22538.93
14:52:03|22538.93
14:52:04|22533.48
14:52:05|22527.13
14:52:06|22527.13
14:52:07|22521.21
14:52:08|22517.61
14:52:09|22525.57
14:52:10|22526.76
14:52:11|22523.31
14:52:12|22523.31
14:52:13|22523.31
14:52:14|22514.42
14:52:15|22522.04
14:52:16|22525.78
14:52:17|22524.47
14:52:18|22524.47
14:52:19|22521.22
14:52:20|22523.75
14:52:22|22523.75
14:52:23|22525.23
14:52:24|22523.93
14:52:24|22523.93
14:52:25|22524.23
14:52:26|22516.18
14:52:28|22507.49
14:52:28|22513.13
14:52:29|22513.13
14:52:31|22513.13
14:52:32|22512.12
14:52:32|22512.12
14:52:33|22514.87
14:52:35|22520.37
14:52:36|22520.37
14:52:37|22520.37
14:52:38|22519.83
14:52:39|22519.83
14:52:40|22527.32
14:52:41|22535.34
14:52:42|22533.9
14:52:43|22533.9
14:52:44|22533.9
14:52:45|22534.61
14:52:46|22534.61
14:52:47|22537.59
14:52:48|22537.59
14:52:49|22539.84
14:52:50|22539.84
14:52:51|22539.84
14:52:52|22537.16
14:52:53|22555.2
14:52:54|22544.24
14:52:55|22544.24
14:52:56|22544.24
14:52:57|22548.67
14:52:58|22543.07
14:52:59|22543.07
14:53:00|22546.42
14:53:01|22546.42
14:53:03|22552.86
14:53:04|22552.86
14:53:04|22552.86
14:53:05|22552.86
14:53:06|22543.26
14:53:07|22543.26
14:53:08|22543.91
14:53:10|22543.91
14:53:11|22543.91
14:53:12|22543.91
14:53:13|22543.91
14:53:14|22537.93
14:53:15|22537.93
14:53:16|22537.93
14:53:17|22539.86
14:53:18|22539.86
14:53:20|22551.93
14:53:20|22551.93
14:53:22|22545.51
14:53:22|22544.16
14:53:24|22544.16
14:53:25|22546.26
14:53:26|22543.19
14:53:27|22543.19
14:53:28|22539.25
14:53:29|22539.25
14:53:30|22539.25
14:53:31|22535.42
14:53:32|22532.55
14:53:33|22528.02
14:53:34|22528.02
14:53:35|22528.02
14:53:36|22528.15
14:53:37|22528.15
14:53:38|22533.
14:53:40|22537.63
14:53:40|22537.63
14:53:41|22527.31
14:53:43|22527.31
14:53:44|22531.99
14:53:45|22542.13
14:53:45|22548.53
14:53:47|22549.78
14:53:48|22550.48
14:53:49|22545.72
14:53:50|22544.4
14:53:51|22534.74
14:53:53|22534.74
14:53:53|22534.74
14:53:54|22548.45
14:53:55|22546.87
14:53:56|22546.87
14:53:57|22544.76
14:54:00|22549.23
14:54:01|22540.22
14:54:02|22543.63
14:54:03|22543.63
14:54:04|22534.1
14:54:05|22530.04
14:54:06|22535.7
14:54:08|22536.57
14:54:09|22534.78
14:54:09|22534.78
14:54:10|22528.59
14:54:11|22528.59
14:54:13|22530.14
14:54:14|22529.46
14:54:15|22527.54
14:54:16|22532.18
14:54:18|22530.7
14:54:18|22530.7
14:54:19|22532.2
14:54:20|22532.2
14:54:21|22530.1
14:54:22|22530.1
14:54:23|22530.1
14:54:25|22530.1
14:54:25|22530.09
14:54:27|22530.09
14:54:28|22530.09
14:54:29|22530.09
14:54:30|22530.09
14:54:31|22532.28
14:54:32|22532.28
14:54:33|22545.1
14:54:34|22545.1
14:54:35|22545.1
14:54:36|22545.1
14:54:37|22553.56
14:54:38|22550.08
14:54:39|22546.03
14:54:40|22546.03
14:54:41|22546.03
14:54:42|22550.69
14:54:43|22550.69
14:54:45|22549.71
14:54:45|22549.71
14:54:46|22549.71
14:54:47|22549.71
14:54:48|22549.75
14:54:49|22546.07
14:54:50|22547.8
14:54:51|22547.8
14:54:52|22547.8
14:54:53|22547.76
14:54:54|22547.76
14:54:55|22550.89
14:54:56|22547.9
14:54:57|22547.9
14:54:59|22547.9
14:54:59|22541.45
14:55:00|22540.69
14:55:02|22542.03
14:55:02|22542.13
14:55:03|22542.13
14:55:06|22542.13
14:55:06|22542.13
14:55:07|22531.54
14:55:08|22531.54
14:55:09|22533.78
14:55:10|22533.78
14:55:11|22542.7
14:55:12|22542.57
14:55:13|22542.91
14:55:14|22534.98
14:55:15|22529.25
14:55:16|22528.46
14:55:17|22527.14
14:55:18|22527.14
14:55:19|22527.14
14:55:20|22522.83
14:55:22|22527.44
14:55:23|22521.83
14:55:24|22524.58
14:55:25|22524.58
14:55:26|22521.88
14:55:28|22521.88
14:55:28|22521.88
14:55:29|22532.45
14:55:30|22532.45
14:55:32|22532.45
14:55:33|22523.26
14:55:34|22520.
14:55:35|22516.75
14:55:36|22514.01
14:55:37|22514.01
14:55:38|22515.17
14:55:39|22518.99
14:55:40|22517.34
14:55:41|22517.75
14:55:42|22521.59
14:55:43|22527.6
14:55:44|22527.6
14:55:45|22535.79
14:55:47|22534.89
14:55:47|22534.63
14:55:48|22532.03
14:55:49|22526.49
14:55:50|22528.12
14:55:51|22528.62
14:55:52|22531.8
14:55:53|22528.22
14:55:54|22534.5
14:55:55|22530.04
14:55:56|22530.77
14:55:57|22530.04
14:55:58|22530.04
14:56:00|22530.04
14:56:01|22530.04
14:56:02|22541.45
14:56:03|22541.45
14:56:04|22543.6
14:56:05|22544.64
14:56:06|22540.38
14:56:08|22537.99
14:56:08|22537.99
14:56:09|22537.99
14:56:10|22537.99
14:56:11|22533.8
14:56:12|22533.8
14:56:13|22533.8
14:56:14|22536.54
14:56:15|22536.54
14:56:16|22549.46
14:56:17|22550.
14:56:18|22547.21
14:56:19|22547.21
14:56:20|22548.44
14:56:22|22547.68
14:56:23|22552.26
14:56:24|22549.85
14:56:25|22545.73
14:56:26|22553.83
14:56:27|22553.83
14:56:27|22550.99
14:56:28|22550.99
14:56:30|22554.14
14:56:31|22554.14
14:56:33|22554.14
14:56:33|22554.14
14:56:34|22544.53
14:56:35|22550.54
14:56:36|22548.29
14:56:37|22549.75
14:56:38|22552.68
14:56:40|22552.68
14:56:41|22558.21
14:56:41|22555.98
14:56:42|22551.67
14:56:44|22550.62
14:56:45|22550.62
14:56:46|22544.56
14:56:47|22544.56
14:56:48|22543.42
14:56:49|22543.42
14:56:50|22543.42
14:56:51|22549.65
14:56:52|22549.65
14:56:53|22553.74
14:56:54|22553.74
14:56:55|22551.16
14:56:56|22551.16
14:56:57|22554.05
14:56:59|22549.93
14:56:59|22545.61
14:57:00|22545.61
14:57:01|22545.61
14:57:02|22559.83
14:57:03|22559.83
14:57:05|22559.83
14:57:06|22543.07
14:57:07|22543.07
14:57:07|22543.07
14:57:09|22543.07
14:57:09|22552.49
14:57:10|22558.14
14:57:11|22558.14
14:57:13|22550.21
14:57:13|22550.78
14:57:15|22550.78
14:57:15|22550.07
14:57:16|22549.42
14:57:17|22553.75
14:57:19|22553.75
14:57:19|22542.15
14:57:21|22542.15
14:57:22|22543.88
14:57:23|22543.88
14:57:23|22545.85
14:57:24|22545.85
14:57:26|22545.85
14:57:27|22543.42
14:57:28|22548.85
14:57:30|22549.97
14:57:31|22549.97
14:57:32|22556.56
14:57:34|22549.41
14:57:34|22549.41
14:57:36|22549.41
14:57:37|22549.41
14:57:37|22553.53
14:57:39|22553.53
14:57:39|22555.85
14:57:40|22560.08
14:57:41|22560.08
14:57:43|22560.08
14:57:44|22551.42
14:57:44|22549.15
14:57:45|22551.75
14:57:46|22551.75
14:57:48|22561.59
14:57:49|22561.59
14:57:51|22561.59
14:57:51|22561.59
14:57:52|22560.69
14:57:53|22558.3
14:57:54|22558.3
14:57:55|22560.42
14:57:56|22553.22
14:57:57|22553.22
14:57:58|22553.21
14:57:59|22557.37
14:58:00|22556.29
14:58:02|22556.29
14:58:04|22554.89
14:58:05|22554.89
14:58:06|22550.
14:58:08|22545.03
14:58:08|22546.25
14:58:09|22546.25
14:58:10|22546.25
14:58:11|22546.25
14:58:12|22546.25
14:58:13|22546.8
14:58:14|22546.8
14:58:15|22548.26
14:58:16|22548.26
14:58:17|22548.14
14:58:18|22548.26
14:58:19|22548.26
14:58:20|22548.26
14:58:21|22547.99
14:58:22|22551.57
14:58:24|22552.22
14:58:26|22555.69
14:58:26|22555.69
14:58:28|22555.69
14:58:29|22563.23
14:58:30|22558.79
14:58:31|22558.79
14:58:32|22558.79
14:58:33|22557.96
14:58:34|22557.96
14:58:36|22557.96
14:58:36|22562.51
14:58:37|22552.05
14:58:38|22549.75
14:58:39|22549.75
14:58:40|22538.68
14:58:42|22550.
14:58:42|22550.
14:58:43|22547.74
14:58:44|22550.39
14:58:46|22548.98
14:58:46|22548.98
14:58:48|22545.98
14:58:48|22545.98
14:58:49|22545.98
14:58:50|22546.53
14:58:51|22547.99
14:58:52|22547.99
14:58:54|22547.99
14:58:55|22546.78
14:58:56|22542.14
14:58:57|22542.14
14:58:58|22542.14
14:58:59|22542.14
14:59:01|22542.14
14:59:02|22542.14
14:59:03|22546.01
14:59:04|22546.53
14:59:04|22552.54
14:59:05|22551.54
14:59:08|22555.11
14:59:08|22557.23
14:59:09|22557.4
14:59:10|22557.4
14:59:11|22565.8
14:59:12|22565.8
14:59:13|22570.17
14:59:14|22568.8
14:59:15|22568.8
14:59:16|22568.87
14:59:17|22573.68
14:59:18|22573.68
14:59:19|22560.68
14:59:20|22563.92
14:59:21|22562.74
14:59:22|22562.74
14:59:23|22564.93
14:59:24|22564.93
14:59:25|22566.47
14:59:26|22569.01
14:59:27|22567.34
14:59:28|22567.34
14:59:30|22565.29
14:59:30|22561.69
14:59:32|22561.69
14:59:33|22562.51
14:59:34|22562.51
14:59:34|22562.51
14:59:36|22562.51
14:59:37|22560.8
14:59:38|22560.8
14:59:39|22560.8
14:59:40|22564.
14:59:41|22564.
14:59:43|22558.16
14:59:43|22558.16
14:59:44|22558.16
14:59:45|22558.16
14:59:46|22560.34
14:59:47|22560.34
14:59:49|22562.12
14:59:50|22562.12
14:59:51|22560.07
14:59:53|22569.01
14:59:53|22569.01
14:59:54|22563.35
14:59:55|22567.14
14:59:56|22555.29
14:59:57|22557.5
14:59:58|22557.5
14:59:59|22557.5
15:00:00|22557.5
15:00:01|22562.26
15:00:02|22558.36
15:00:03|22558.68
15:00:04|22550.02
15:00:06|22548.41
15:00:07|22548.41
15:00:08|22551.38
15:00:09|22551.38
15:00:10|22560.34
15:00:11|22567.77
15:00:12|22558.58
15:00:13|22559.38
15:00:14|22555.31
15:00:15|22558.62
15:00:16|22553.25
15:00:17|22553.25
15:00:18|22553.32
15:00:19|22558.62
15:00:20|22555.99
15:00:21|22545.56
15:00:22|22547.02
15:00:24|22549.79
15:00:25|22546.29
15:00:26|22544.75
15:00:28|22544.75
15:00:28|22553.69
15:00:30|22550.56
15:00:30|22548.4
15:00:31|22548.4
15:00:33|22548.4
15:00:33|22553.15
15:00:34|22549.85
15:00:36|22547.44
15:00:36|22547.44
15:00:38|22552.1
15:00:39|22552.1
15:00:39|22563.85
15:00:40|22563.85
15:00:42|22553.6
15:00:42|22553.6
15:00:43|22553.6
15:00:44|22553.6
15:00:45|22564.23
15:00:47|22564.23
15:00:48|22562.21
15:00:49|22567.8
15:00:50|22567.8
15:00:50|22566.04
15:00:51|22564.74
15:00:53|22562.7
15:00:54|22566.6
15:00:56|22564.68
15:00:56|22564.68
15:00:57|22566.87
15:00:59|22566.87
15:01:00|22565.71
15:01:00|22565.71
15:01:02|22580.
15:01:03|22579.31
15:01:04|22582.26
15:01:05|22587.28
15:01:07|22579.03
15:01:08|22579.03
15:01:09|22579.03
15:01:10|22580.62
15:01:12|22580.63
15:01:12|22580.63
15:01:13|22580.63
15:01:14|22580.63
15:01:15|22580.63
15:01:17|22580.63
15:01:17|22585.13
15:01:18|22585.1
15:01:20|22581.91
15:01:20|22579.52
15:01:22|22585.04
15:01:24|22585.04
15:01:24|22585.04
15:01:25|22585.04
15:01:27|22582.66
15:01:29|22585.58
15:01:30|22586.46
15:01:32|22586.46
15:01:32|22586.46
15:01:33|22582.61
15:01:34|22584.51
15:01:35|22584.51
15:01:36|22582.54
15:01:37|22577.24
15:01:38|22577.25
15:01:39|22577.25
15:01:40|22573.04
15:01:41|22573.04
15:01:42|22567.05
15:01:43|22573.07
15:01:45|22580.24
15:01:46|22585.03
15:01:47|22575.03
15:01:48|22578.86
15:01:49|22568.07
15:01:51|22567.11
15:01:51|22571.63
15:01:52|22571.63
15:01:54|22571.02
15:01:55|22568.07
15:01:55|22568.07
15:01:56|22579.79
15:01:57|22589.49
15:01:58|22580.53
15:01:59|22576.37
15:02:01|22589.49
15:02:02|22589.49
15:02:03|22584.27
15:02:05|22595.7
15:02:06|22596.82
15:02:07|22581.08
15:02:09|22587.61
15:02:09|22587.61
15:02:10|22599.74
15:02:11|22599.74
15:02:12|22588.56
15:02:13|22593.84
15:02:14|22594.57
15:02:15|22598.97
15:02:17|22593.99
15:02:17|22598.68
15:02:18|22598.68
15:02:19|22598.68
15:02:20|22604.06
15:02:21|22603.97
15:02:22|22605.2
15:02:23|22595.58
15:02:25|22595.58
15:02:25|22592.84
15:02:27|22600.68
15:02:27|22600.68
15:02:28|22590.62
15:02:29|22594.77
15:02:31|22595.6
15:02:32|22595.72
15:02:32|22593.04
15:02:34|22595.85
15:02:34|22599.61
15:02:35|22599.61
15:02:36|22599.61
15:02:38|22598.87
15:02:39|22598.87
15:02:40|22599.32
15:02:40|22595.07
15:02:42|22595.07
15:02:43|22593.1
15:02:43|22593.1
15:02:45|22593.1
15:02:46|22593.1
15:02:47|22600.92
15:02:47|22600.92
15:02:49|22600.92
15:02:50|22600.92
15:02:51|22599.69
15:02:52|22599.69
15:02:53|22597.72
15:02:54|22597.72
15:02:56|22599.66
15:02:56|22605.86
15:02:57|22600.27
15:02:58|22600.27
15:03:00|22604.16
15:03:01|22604.16
15:03:02|22608.89
15:03:03|22608.89
15:03:05|22607.17
15:03:05|22624.11
15:03:06|22613.9
15:03:07|22609.76
15:03:08|22615.08
15:03:09|22612.65
15:03:10|22606.28
15:03:11|22603.1
15:03:12|22603.1
15:03:13|22603.1
15:03:14|22602.54
15:03:15|22605.17
15:03:16|22607.82
15:03:17|22607.82
15:03:18|22611.47
15:03:20|22615.58
15:03:20|22615.58
15:03:21|22615.58
15:03:23|22622.33
15:03:23|22622.25
15:03:24|22623.32
15:03:25|22623.32
15:03:26|22619.34
15:03:27|22621.88
15:03:28|22622.75
15:03:30|22621.77
15:03:31|22622.02
15:03:33|22616.09
15:03:33|22621.3
15:03:34|22621.3
15:03:35|22617.4
15:03:36|22617.4
15:03:37|22620.84
15:03:38|22619.35
15:03:40|22619.35
15:03:41|22619.35
15:03:43|22617.25
15:03:43|22617.25
15:03:45|22616.74
15:03:46|22616.74
15:03:47|22616.74
15:03:48|22617.48
15:03:49|22617.48
15:03:50|22617.48
15:03:51|22614.61
15:03:52|22616.1
15:03:53|22616.1
15:03:54|22616.1
15:03:56|22614.14
15:03:56|22614.14
15:03:58|22605.93
15:03:58|22595.6
15:04:00|22595.6
15:04:01|22595.6
15:04:02|22595.6
15:04:03|22591.43
15:04:04|22593.03
15:04:05|22593.03
15:04:06|22597.97
15:04:08|22597.97
15:04:08|22597.03
15:04:10|22597.45
15:04:10|22597.45
15:04:11|22597.57
15:04:13|22597.57
15:04:14|22588.57
15:04:15|22588.05
15:04:16|22588.05
15:04:17|22577.81
15:04:18|22572.63
15:04:19|22572.63
15:04:20|22571.99
15:04:21|22575.74
15:04:22|22579.7
15:04:23|22579.7
15:04:24|22578.18
15:04:25|22578.18
15:04:26|22574.99
15:04:27|22574.99
15:04:28|22582.99
15:04:29|22586.64
15:04:31|22586.64
15:04:31|22582.77
15:04:33|22582.77
15:04:34|22582.77
15:04:35|22582.77
15:04:36|22586.43
15:04:37|22586.43
15:04:39|22595.42
15:04:39|22595.42
15:04:41|22607.87
15:04:41|22607.9
15:04:42|22607.9
15:04:44|22606.72
15:04:45|22606.72
15:04:47|22606.64
15:04:47|22604.77
15:04:49|22597.78
15:04:50|22600.2
15:04:51|22601.86
15:04:52|22601.86
15:04:52|22601.86
15:04:54|22606.47
15:04:55|22606.47
15:04:56|22610.48
15:04:57|22609.61
15:04:59|22611.63
15:04:59|22611.63
15:05:00|22611.63
15:05:01|22611.14
15:05:02|22615.7
15:05:03|22611.73
15:05:04|22615.53
15:05:05|22615.53
15:05:06|22615.53
15:05:07|22617.67
15:05:09|22614.49
15:05:10|22612.82
15:05:11|22628.49
15:05:11|22624.19
15:05:14|22634.04
15:05:14|22634.04
15:05:15|22629.84
15:05:16|22629.84
15:05:17|22629.84
15:05:18|22631.51
15:05:20|22631.51
15:05:21|22631.51
15:05:22|22631.96
15:05:22|22625.3
15:05:23|22625.3
15:05:25|22625.3
15:05:27|22628.56
15:05:27|22628.05
15:05:28|22627.91
15:05:29|22627.91
15:05:30|22635.83
15:05:31|22635.83
15:05:32|22635.83
15:05:33|22624.32
15:05:34|22620.
15:05:35|22623.42
15:05:36|22621.37
15:05:38|22621.37
15:05:39|22621.37
15:05:41|22622.63
15:05:41|22622.63
15:05:42|22623.02
15:05:44|22622.87
15:05:45|22622.87
15:05:46|22623.6
15:05:47|22620.
15:05:48|22624.19
15:05:49|22618.84
15:05:50|22618.84
15:05:51|22624.34
15:05:53|22621.78
15:05:54|22621.78
15:05:54|22621.78
15:05:55|22615.38
15:05:56|22609.12
15:05:57|22609.12
15:05:58|22613.35
15:05:59|22613.35
15:06:01|22613.35
15:06:02|22603.33
15:06:03|22600.63
15:06:04|22591.72
15:06:06|22592.48
15:06:07|22590.98
15:06:07|22595.91
15:06:08|22595.91
15:06:09|22599.67
15:06:11|22599.6
15:06:12|22599.6
15:06:12|22599.6
15:06:14|22599.6
15:06:15|22599.6
15:06:16|22585.7
15:06:17|22585.18
15:06:18|22581.61
15:06:19|22581.91
15:06:19|22584.45
15:06:21|22584.45
15:06:22|22582.4
15:06:23|22571.52
15:06:24|22571.52
15:06:25|22571.52
15:06:26|22577.45
15:06:27|22583.77
15:06:29|22583.77
15:06:29|22583.77
15:06:30|22574.44
15:06:31|22574.44
15:06:32|22575.
15:06:34|22578.93
15:06:35|22578.93
15:06:35|22580.41
15:06:37|22580.41
15:06:38|22580.41
15:06:38|22575.85
15:06:40|22575.85
15:06:41|22575.99
15:06:41|22575.99
15:06:44|22575.99
15:06:44|22575.99
15:06:45|22576.48
15:06:46|22576.48
15:06:47|22579.26
15:06:48|22579.26
15:06:49|22576.67
15:06:51|22576.67
15:06:51|22576.67
15:06:52|22585.01
15:06:53|22585.71
15:06:54|22587.55
15:06:56|22590.33
15:06:56|22594.1
15:06:57|22599.12
15:06:59|22601.46
15:07:00|22593.5
15:07:00|22587.24
15:07:02|22591.36
15:07:03|22591.36
15:07:04|22592.6
15:07:05|22592.6
15:07:05|22592.6
15:07:07|22592.6
15:07:07|22592.6
15:07:08|22592.6
15:07:10|22586.67
15:07:11|22586.67
15:07:12|22586.67
15:07:14|22586.67
15:07:14|22586.67
15:07:16|22573.96
15:07:16|22573.96
15:07:18|22573.96
15:07:19|22573.96
15:07:20|22570.15
15:07:21|22577.17
15:07:22|22562.96
15:07:23|22567.9
15:07:24|22566.8
15:07:25|22566.8
15:07:26|22569.45
15:07:27|22569.45
15:07:29|22566.99
15:07:29|22566.99
15:07:30|22572.24
15:07:31|22572.24
15:07:33|22578.98
15:07:34|22578.98
15:07:35|22578.98
15:07:36|22584.89
15:07:37|22584.89
15:07:38|22584.89
15:07:39|22584.89
15:07:40|22581.67
15:07:41|22581.67
15:07:42|22578.62
15:07:43|22581.81
15:07:44|22581.81
15:07:46|22581.81
15:07:47|22581.81
15:07:48|22570.54
15:07:49|22573.44
15:07:51|22573.9
15:07:51|22573.9
15:07:52|22567.09
15:07:53|22567.09
15:07:55|22567.09
15:07:55|22567.09
15:07:57|22567.09
15:07:58|22567.09
15:07:59|22567.09
15:08:00|22567.09
15:08:02|22567.09
15:08:02|22567.1
15:08:04|22559.78
15:08:05|22565.
15:08:06|22565.
15:08:07|22565.
15:08:08|22576.07
15:08:09|22576.07
15:08:10|22575.31
15:08:11|22575.31
15:08:12|22575.31
15:08:13|22575.31
15:08:14|22577.94
15:08:15|22572.28
15:08:16|22580.
15:08:17|22580.
15:08:18|22577.58
15:08:19|22577.58
15:08:20|22574.44
15:08:21|22574.44
15:08:23|22572.43
15:08:23|22572.43
15:08:24|22572.43
15:08:25|22572.43
15:08:26|22574.82
15:08:27|22574.82
15:08:29|22574.82
15:08:29|22574.82
15:08:30|22577.85
15:08:32|22577.85
15:08:33|22577.85
15:08:35|22573.79
15:08:35|22573.79
15:08:36|22577.02
15:08:37|22580.02
15:08:38|22580.02
15:08:39|22577.13
15:08:40|22583.12
15:08:41|22582.06
15:08:43|22579.97
15:08:44|22580.53
15:08:45|22580.53
15:08:46|22582.35
15:08:47|22582.35
15:08:48|22578.27
15:08:49|22578.27
15:08:50|22578.27
15:08:51|22578.27
15:08:52|22579.58
15:08:53|22579.58
15:08:54|22579.58
15:08:55|22576.7
15:08:56|22578.84
15:08:58|22578.88
15:08:58|22571.81
15:08:59|22571.81
15:09:00|22571.81
15:09:01|22572.87
15:09:02|22572.87
15:09:03|22576.37
15:09:04|22576.37
15:09:05|22576.37
15:09:06|22576.37
15:09:07|22578.98
15:09:09|22578.98
15:09:09|22578.77
15:09:11|22578.77
15:09:12|22582.98
15:09:13|22588.46
15:09:14|22588.46
15:09:15|22586.51
15:09:16|22588.36
15:09:17|22588.36
15:09:18|22586.03
15:09:19|22587.22
15:09:20|22584.5
15:09:21|22580.91
15:09:22|22580.91
15:09:23|22580.91
15:09:24|22583.49
15:09:25|22578.89
15:09:26|22583.23
15:09:27|22577.35
15:09:28|22577.35
15:09:29|22587.13
15:09:30|22587.13
15:09:31|22587.13
15:09:33|22587.13
15:09:33|22587.13
15:09:34|22578.48
15:09:36|22578.48
15:09:37|22588.15
15:09:38|22588.15
15:09:39|22587.85
15:09:41|22593.94
15:09:42|22593.94
15:09:43|22592.16
15:09:44|22590.76
15:09:45|22591.93
15:09:46|22594.19
15:09:47|22594.19
15:09:48|22594.19
15:09:49|22594.19
15:09:50|22594.19
15:09:51|22581.59
15:09:52|22585.43
15:09:53|22585.43
15:09:54|22585.43
15:09:55|22579.8
15:09:56|22579.8
15:09:57|22579.8
15:09:58|22580.22
15:09:59|22580.22
15:10:00|22580.22
15:10:01|22580.22
15:10:02|22580.22
15:10:03|22580.22
15:10:04|22586.34
15:10:06|22586.34
15:10:06|22586.34
15:10:07|22586.42
15:10:09|22586.42
15:10:09|22586.42
15:10:10|22586.42
15:10:11|22584.71
15:10:12|22582.82
15:10:14|22584.07
15:10:14|22584.07
15:10:15|22584.07
15:10:16|22583.24
15:10:18|22583.24
15:10:18|22581.5
15:10:20|22576.77
15:10:20|22575.25
15:10:21|22575.25
15:10:22|22569.46
15:10:23|22569.46
15:10:24|22569.46
15:10:25|22566.75
15:10:27|22567.14
15:10:29|22567.14
15:10:29|22563.45
15:10:30|22563.45
15:10:31|22555.23
15:10:33|22555.23
15:10:33|22555.42
15:10:34|22553.78
15:10:36|22553.78
15:10:37|22556.6
15:10:38|22556.6
15:10:39|22556.6
15:10:40|22556.11
15:10:41|22541.42
15:10:43|22550.1
15:10:43|22549.81
15:10:45|22548.89
15:10:46|22552.47
15:10:47|22552.47
15:10:49|22548.23
15:10:49|22544.64
15:10:51|22551.52
15:10:51|22551.52
15:10:52|22544.94
15:10:53|22547.31
15:10:54|22549.89
15:10:55|22555.14
15:10:57|22557.57
15:10:58|22559.34
15:10:59|22559.34
15:11:00|22557.22
15:11:01|22557.22
15:11:02|22557.22
15:11:03|22553.49
15:11:04|22553.49
15:11:05|22553.49
15:11:06|22553.49
15:11:07|22559.67
15:11:08|22553.34
15:11:09|22553.34
15:11:10|22553.34
15:11:11|22562.67
15:11:13|22553.34
15:11:14|22553.34
15:11:15|22558.69
15:11:15|22558.69
15:11:16|22558.69
15:11:18|22561.61
15:11:18|22559.5
15:11:19|22559.5
15:11:20|22559.5
15:11:21|22559.5
15:11:22|22559.5
15:11:23|22562.22
15:11:25|22562.22
15:11:25|22565.75
15:11:26|22565.75
15:11:27|22565.75
15:11:29|22565.75
15:11:29|22565.75
15:11:30|22568.64
15:11:31|22568.64
15:11:32|22571.
15:11:34|22572.88
15:11:34|22572.88
15:11:35|22572.88
15:11:37|22577.43
15:11:38|22569.15
15:11:39|22569.15
15:11:40|22577.75
15:11:41|22567.36
15:11:43|22571.76
15:11:44|22581.93
15:11:45|22581.93
15:11:46|22578.53
15:11:47|22578.53
15:11:48|22578.53
15:11:49|22578.53
15:11:50|22578.53
15:11:52|22578.53
15:11:53|22572.52
15:11:54|22572.52
15:11:55|22572.52
15:11:56|22576.34
15:11:56|22576.34
15:11:57|22573.91
15:11:58|22573.91
15:12:00|22573.91
15:12:00|22575.16
15:12:02|22575.16
15:12:03|22575.16
15:12:03|22574.24
15:12:04|22568.59
15:12:06|22568.59
15:12:07|22572.93
15:12:08|22572.93
15:12:09|22572.93
15:12:10|22572.93
15:12:11|22576.49
15:12:12|22573.79
15:12:13|22573.79
15:12:14|22575.04
15:12:15|22575.04
15:12:16|22574.85
15:12:18|22574.85
15:12:18|22575.94
15:12:19|22570.12
15:12:21|22561.38
15:12:21|22561.9
15:12:23|22547.92
15:12:24|22549.62
15:12:25|22549.62
15:12:26|22549.62
15:12:27|22546.75
15:12:28|22544.37
15:12:29|22544.37
15:12:30|22544.37
15:12:31|22548.66
15:12:32|22536.32
15:12:33|22536.32
15:12:34|22533.76
15:12:35|22533.76
15:12:36|22531.13
15:12:37|22531.13
15:12:38|22531.13
15:12:40|22538.33
15:12:41|22535.47
15:12:42|22535.47
15:12:43|22535.47
15:12:44|22535.47
15:12:45|22535.47
15:12:46|22535.47
15:12:47|22536.26
15:12:48|22536.26
15:12:49|22536.26
15:12:50|22541.2
15:12:52|22546.38
15:12:52|22546.38
15:12:54|22545.69
15:12:55|22545.69
15:12:55|22545.69
15:12:56|22545.43
15:12:58|22545.43
15:12:59|22545.43
15:12:59|22539.39
15:13:00|22539.39
15:13:01|22539.39
15:13:02|22539.39
15:13:03|22534.58
15:13:05|22535.67
15:13:06|22535.67
15:13:07|22538.14
15:13:08|22534.31
15:13:09|22534.31
15:13:10|22532.21
15:13:11|22528.06
15:13:12|22528.06
15:13:13|22530.09
15:13:14|22530.48
15:13:15|22530.59
15:13:16|22530.59
15:13:17|22530.59
15:13:18|22530.45
15:13:19|22530.45
15:13:20|22530.45
15:13:21|22529.74
15:13:22|22529.74
15:13:23|22529.74
15:13:24|22532.59
15:13:25|22529.54
15:13:26|22531.62
15:13:27|22531.62
15:13:28|22531.62
15:13:29|22532.03
15:13:30|22531.38
15:13:31|22531.38
15:13:32|22534.36
15:13:33|22534.36
15:13:34|22534.36
15:13:35|22531.41
15:13:36|22534.02
15:13:38|22534.02
15:13:39|22534.02
15:13:40|22529.62
15:13:41|22529.62
15:13:42|22529.62
15:13:44|22528.51
15:13:44|22528.51
15:13:46|22529.49
15:13:46|22529.49
15:13:48|22530.11
15:13:49|22530.11
15:13:50|22529.97
15:13:51|22529.97
15:13:52|22529.97
15:13:53|22530.28
15:13:54|22530.28
15:13:55|22534.86
15:13:57|22534.86
15:13:57|22534.86
15:13:59|22534.86
15:14:00|22532.14
15:14:01|22532.14
15:14:01|22532.14
15:14:03|22532.25
15:14:04|22537.31
15:14:05|22541.95
15:14:05|22541.95
15:14:07|22541.2
15:14:07|22541.01
15:14:09|22541.01
15:14:09|22541.01
15:14:11|22541.01
15:14:12|22541.01
15:14:13|22541.01
15:14:14|22541.01
15:14:15|22531.54
15:14:16|22531.54
15:14:17|22533.95
15:14:18|22528.02
15:14:19|22528.02
15:14:20|22530.66
15:14:21|22530.66
15:14:22|22530.66
15:14:24|22532.3
15:14:24|22532.3
15:14:26|22532.3
15:14:27|22532.3
15:14:28|22532.3
15:14:29|22532.3
15:14:30|22532.3
15:14:31|22530.49
15:14:32|22530.49
15:14:33|22532.75
15:14:33|22532.75
15:14:35|22532.75
15:14:35|22532.75
15:14:37|22532.75
15:14:38|22532.75
15:14:39|22527.96
15:14:40|22527.96
15:14:42|22528.14
15:14:42|22528.14
15:14:43|22528.14
15:14:45|22529.25
15:14:47|22529.25
15:14:47|22525.62
15:14:49|22525.62
15:14:49|22525.62
15:14:50|22527.27
15:14:51|22529.75
15:14:53|22529.75
15:14:53|22556.94
15:14:55|22561.28
15:14:57|22564.54
15:14:57|22568.56
15:14:58|22570.34
15:14:59|22570.34
15:15:00|22576.92
15:15:01|22578.5
15:15:02|22577.09
15:15:03|22573.83
15:15:04|22573.83
15:15:05|22573.83
15:15:06|22585.04
15:15:07|22581.95
15:15:08|22577.12
15:15:09|22577.12
15:15:10|22577.12
15:15:11|22577.12
15:15:12|22583.34
15:15:13|22583.34
15:15:14|22578.86
15:15:16|22581.68
15:15:16|22581.68
15:15:19|22581.67
15:15:19|22583.7
15:15:20|22574.21
15:15:22|22576.04
15:15:23|22575.37
15:15:24|22563.37
15:15:25|22563.37
15:15:25|22566.79
15:15:28|22569.95
15:15:28|22563.42
15:15:29|22563.42
15:15:30|22563.42
15:15:31|22563.42
15:15:32|22563.42
15:15:33|22563.42
15:15:34|22563.42
15:15:35|22569.78
15:15:36|22566.61
15:15:37|22566.61
15:15:38|22567.73
15:15:39|22567.73
15:15:41|22566.51
15:15:42|22566.51
15:15:43|22566.51
15:15:45|22565.94
15:15:45|22565.94
15:15:46|22555.17
15:15:48|22552.76
15:15:49|22556.75
15:15:50|22550.56
15:15:50|22550.56
15:15:52|22553.2
15:15:53|22548.93
15:15:53|22554.78
15:15:55|22550.
15:15:55|22550.
15:15:58|22550.
15:15:58|22540.08
15:15:59|22548.88
15:16:01|22548.88
15:16:02|22545.4
15:16:03|22545.4
15:16:04|22547.29
15:16:05|22547.29
15:16:07|22547.29
15:16:07|22547.29
15:16:08|22545.1
15:16:09|22545.92
15:16:10|22545.92
15:16:11|22545.92
15:16:13|22553.09
15:16:13|22553.09
15:16:14|22553.09
15:16:16|22556.76
15:16:16|22556.76
15:16:18|22556.76
15:16:19|22556.76
15:16:20|22556.76
15:16:21|22556.76
15:16:22|22553.14
15:16:23|22553.14
15:16:24|22552.66
15:16:24|22552.66
15:16:26|22552.66
15:16:27|22551.59
15:16:28|22545.32
15:16:28|22545.32
15:16:30|22545.32
15:16:31|22545.32
15:16:32|22545.32
15:16:33|22545.32
15:16:33|22546.59
15:16:34|22546.59
15:16:36|22546.59
15:16:37|22544.72
15:16:38|22543.22
15:16:39|22543.86
15:16:40|22540.32
15:16:41|22540.32
15:16:43|22547.31
15:16:43|22547.31
15:16:45|22547.31
15:16:46|22547.31
15:16:47|22547.61
15:16:48|22551.01
15:16:48|22542.35
15:16:51|22554.68
15:16:51|22554.68
15:16:52|22554.68
15:16:53|22548.66
15:16:55|22548.66
15:16:56|22548.03
15:16:57|22548.03
15:16:58|22551.48
15:16:59|22551.48
15:17:00|22552.35
15:17:01|22552.35
15:17:02|22551.14
15:17:03|22550.
15:17:05|22549.5
15:17:05|22552.34
15:17:06|22552.34
15:17:07|22555.78
15:17:08|22549.59
15:17:09|22549.59
15:17:11|22549.59
15:17:11|22549.59
15:17:13|22555.91
15:17:14|22555.91
15:17:14|22555.91
15:17:15|22555.91
15:17:17|22554.78
15:17:18|22554.78
15:17:18|22555.64
15:17:19|22555.64
15:17:20|22555.64
15:17:22|22552.36
15:17:23|22552.36
15:17:24|22555.58
15:17:25|22555.58
15:17:26|22558.09
15:17:27|22558.79
15:17:28|22555.44
15:17:29|22558.79
15:17:30|22550.73
15:17:31|22556.73
15:17:32|22556.73
15:17:33|22560.32
15:17:34|22560.32
15:17:35|22560.32
15:17:36|22560.21
15:17:37|22560.21
15:17:38|22561.27
15:17:39|22561.27
15:17:40|22561.27
15:17:41|22561.27
15:17:42|22561.27
15:17:43|22559.28
15:17:45|22567.96
15:17:46|22567.96
15:17:47|22567.96
15:17:48|22577.75
15:17:49|22577.75
15:17:50|22572.89
15:17:51|22576.27
15:17:52|22576.27
15:17:53|22576.27
15:17:54|22576.27
15:17:55|22576.27
15:17:56|22576.27
15:17:57|22580.7
15:17:58|22580.38
15:17:59|22580.38
15:18:00|22583.38
15:18:01|22583.38
15:18:02|22583.38
15:18:03|22583.38
15:18:04|22583.38
15:18:06|22593.7
15:18:07|22593.7
15:18:08|22591.02
15:18:09|22593.24
15:18:10|22597.07
15:18:11|22598.48
15:18:12|22598.48
15:18:13|22598.48
15:18:14|22598.48
15:18:15|22592.42
15:18:16|22592.42
15:18:18|22592.9
15:18:19|22592.9
15:18:20|22592.9
15:18:21|22592.9
15:18:22|22592.9
15:18:22|22592.9
15:18:24|22592.9
15:18:25|22592.9
15:18:26|22592.9
15:18:28|22603.77
15:18:28|22591.45
15:18:30|22591.45
15:18:31|22591.45
15:18:32|22591.45
15:18:33|22591.45
15:18:34|22593.05
15:18:35|22593.05
15:18:35|22593.05
15:18:37|22600.47
15:18:38|22600.47
15:18:38|22600.47
15:18:39|22600.47
15:18:41|22600.47
15:18:42|22596.91
15:18:43|22596.91
15:18:45|22595.33
15:18:45|22597.04
15:18:46|22603.52
15:18:47|22605.16
15:18:48|22602.97
15:18:49|22606.76
15:18:50|22604.95
15:18:52|22603.35
15:18:53|22603.35
15:18:54|22602.76
15:18:55|22602.76
15:18:57|22600.
15:18:57|22601.49
15:18:58|22601.49
15:18:59|22599.99
15:19:00|22599.71
15:19:01|22599.71
15:19:02|22599.71
15:19:03|22601.24
15:19:04|22598.98
15:19:06|22598.98
15:19:06|22598.98
15:19:07|22598.05
15:19:08|22601.22
15:19:09|22600.94
15:19:10|22601.93
15:19:11|22601.93
15:19:12|22601.93
15:19:13|22601.93
15:19:14|22604.59
15:19:15|22605.32
15:19:16|22602.24
15:19:17|22602.24
15:19:18|22607.87
15:19:19|22611.66
15:19:21|22609.65
15:19:22|22609.65
15:19:23|22609.65
15:19:24|22609.65
15:19:25|22611.88
15:19:26|22612.76
15:19:26|22612.61
15:19:28|22612.61
15:19:28|22612.61
15:19:29|22614.52
15:19:31|22614.52
15:19:31|22614.52
15:19:33|22614.52
15:19:34|22616.78
15:19:35|22616.78
15:19:37|22616.78
15:19:37|22619.57
15:19:39|22615.31
15:19:39|22612.2
15:19:40|22611.72
15:19:42|22614.52
15:19:43|22617.31
15:19:43|22617.31
15:19:45|22612.77
15:19:46|22612.77
15:19:47|22612.77
15:19:49|22612.62
15:19:49|22612.62
15:19:50|22612.62
15:19:51|22601.28
15:19:52|22601.28
15:19:53|22601.28
15:19:54|22597.89
15:19:55|22597.89
15:19:56|22600.4
15:19:57|22602.07
15:19:58|22602.07
15:20:00|22599.08
15:20:02|22585.7
15:20:02|22585.7
15:20:03|22585.7
15:20:05|22593.69
15:20:07|22591.63
15:20:07|22591.63
15:20:08|22600.22
15:20:10|22600.22
15:20:11|22600.22
15:20:11|22602.94
15:20:13|22602.94
15:20:14|22602.94
15:20:15|22602.94
15:20:16|22605.08
15:20:17|22605.08
15:20:18|22596.26
15:20:19|22596.26
15:20:20|22598.42
15:20:21|22598.42
15:20:22|22598.42
15:20:23|22596.96
15:20:25|22594.21
15:20:26|22589.97
15:20:27|22589.97
15:20:28|22589.97
15:20:30|22589.97
15:20:31|22589.97
15:20:31|22589.97
15:20:32|22589.97
15:20:33|22592.59
15:20:35|22597.63
15:20:36|22597.63
15:20:36|22591.7
15:20:37|22591.7
15:20:38|22591.7
15:20:40|22591.7
15:20:40|22592.72
15:20:42|22593.3
15:20:42|22593.3
15:20:43|22594.58
15:20:44|22601.15
15:20:46|22601.15
15:20:46|22601.15
15:20:47|22602.52
15:20:49|22594.96
15:20:50|22588.03
15:20:51|22588.03
15:20:53|22588.03
15:20:54|22587.03
15:20:55|22587.03
15:20:56|22580.3
15:20:57|22580.3
15:20:58|22580.3
15:20:59|22580.3
15:21:00|22580.3
15:21:01|22580.3
15:21:02|22580.3
15:21:04|22589.8
15:21:05|22587.75
15:21:06|22587.75
15:21:07|22587.75
15:21:08|22587.75
15:21:08|22596.07
15:21:10|22596.07
15:21:10|22596.07
15:21:12|22592.37
15:21:12|22592.23
15:21:14|22586.82
15:21:15|22586.82
15:21:17|22586.82
15:21:17|22586.82
15:21:18|22588.14
15:21:19|22591.86
15:21:20|22596.1
15:21:21|22596.1
15:21:22|22591.37
15:21:23|22591.37
15:21:24|22591.37
15:21:25|22591.37
15:21:26|22591.37
15:21:27|22588.72
15:21:29|22588.72
15:21:30|22588.72
15:21:31|22599.37
15:21:32|22599.37
15:21:33|22601.01
15:21:34|22601.01
15:21:35|22595.68
15:21:36|22601.86
15:21:37|22597.48
15:21:37|22598.73
15:21:39|22598.73
15:21:39|22598.73
15:21:41|22590.42
15:21:42|22590.42
15:21:43|22589.87
15:21:44|22589.87
15:21:45|22589.87
15:21:47|22589.87
15:21:48|22589.87
15:21:49|22589.87
15:21:50|22589.87
15:21:51|22596.79
15:21:51|22596.79
15:21:53|22597.59
15:21:54|22600.8
15:21:55|22600.8
15:21:55|22598.22
15:21:57|22598.22
15:21:58|22598.22
15:21:58|22594.1
15:22:00|22594.1
15:22:00|22596.27
15:22:02|22597.23
15:22:02|22597.23
15:22:04|22597.23
15:22:04|22597.23
15:22:06|22580.
15:22:07|22584.87
15:22:07|22584.87
15:22:09|22584.87
15:22:10|22584.87
15:22:11|22584.87
15:22:12|22584.87
15:22:13|22595.62
15:22:14|22595.62
15:22:15|22591.68
15:22:17|22591.68
15:22:17|22591.68
15:22:18|22589.04
15:22:19|22589.04
15:22:20|22589.66
15:22:21|22589.66
15:22:22|22591.01
15:22:23|22591.01
15:22:24|22586.34
15:22:25|22588.74
15:22:26|22579.72
15:22:27|22579.72
15:22:28|22579.72
15:22:30|22587.83
15:22:31|22587.83
15:22:32|22587.83
15:22:33|22589.67
15:22:34|22582.74
15:22:35|22582.74
15:22:36|22582.74
15:22:37|22585.28
15:22:38|22585.28
15:22:38|22585.28
15:22:40|22579.88
15:22:41|22579.88
15:22:41|22579.88
15:22:43|22587.46
15:22:43|22587.46
15:22:45|22587.46
15:22:46|22585.46
15:22:47|22585.62
15:22:48|22585.62
15:22:49|22581.6
15:22:50|22580.04
15:22:50|22577.1
15:22:52|22577.1
15:22:53|22577.1
15:22:54|22577.71
15:22:55|22573.27
15:22:55|22574.03
15:22:58|22574.03
15:22:58|22574.07
15:22:59|22576.34
15:23:00|22576.34
15:23:01|22576.34
15:23:03|22576.34
15:23:04|22576.34
15:23:04|22578.02
15:23:07|22575.83
15:23:07|22576.13
15:23:08|22572.75
15:23:09|22570.09
15:23:10|22570.09
15:23:12|22572.61
15:23:13|22572.61
15:23:14|22567.06
15:23:14|22564.8
15:23:15|22561.04
15:23:17|22561.04
15:23:18|22561.04
15:23:19|22561.04
15:23:20|22561.04
15:23:21|22561.04
15:23:22|22561.04
15:23:24|22568.54
15:23:24|22568.54
15:23:26|22568.54
15:23:26|22568.54
15:23:27|22568.54
15:23:28|22568.54
15:23:30|22568.54
15:23:30|22568.54
15:23:31|22568.54
15:23:33|22567.06
15:23:34|22567.06
15:23:35|22566.6
15:23:36|22566.6
15:23:37|22568.08
15:23:38|22566.25
15:23:39|22559.61
15:23:40|22559.61
15:23:41|22556.19
15:23:42|22556.19
15:23:43|22562.02
15:23:44|22562.02
15:23:45|22562.02
15:23:46|22557.85
15:23:47|22557.85
15:23:48|22557.85
15:23:50|22553.
15:23:50|22553.
15:23:51|22554.69
15:23:52|22554.69
15:23:54|22554.69
15:23:55|22551.17
15:23:56|22553.16
15:23:57|22547.06
15:23:59|22551.72
15:23:59|22544.75
15:24:00|22544.26
15:24:02|22544.59
15:24:03|22544.59
15:24:04|22544.59
15:24:06|22543.78
15:24:06|22543.78
15:24:07|22543.78
15:24:08|22543.78
15:24:09|22543.78
15:24:10|22546.5
15:24:11|22540.
15:24:12|22555.92
15:24:13|22555.92
15:24:14|22550.05
15:24:16|22550.05
15:24:16|22550.05
15:24:18|22550.05
15:24:18|22550.05
15:24:20|22550.05
15:24:20|22559.44
15:24:22|22564.03
15:24:22|22564.03
15:24:25|22556.39
15:24:25|22556.39
15:24:26|22555.54
15:24:27|22555.54
15:24:28|22552.83
15:24:29|22552.83
15:24:30|22552.83
15:24:31|22552.83
15:24:32|22549.79
15:24:33|22549.79
15:24:34|22545.1
15:24:35|22545.1
15:24:36|22545.1
15:24:37|22545.1
15:24:38|22545.1
15:24:39|22545.28
15:24:40|22548.74
15:24:41|22548.74
15:24:42|22548.74
15:24:43|22547.06
15:24:44|22547.06
15:24:45|22547.06
15:24:47|22546.33
15:24:47|22546.33
15:24:48|22546.33
15:24:49|22545.1
15:24:51|22545.1
15:24:52|22547.54
15:24:53|22545.39
15:24:54|22545.39
15:24:55|22545.39
15:24:57|22538.17
15:24:57|22538.17
15:24:58|22538.17
15:25:00|22538.17
15:25:02|22546.01
15:25:02|22546.01
15:25:04|22545.83
15:25:05|22543.87
15:25:05|22549.53
15:25:07|22541.63
15:25:07|22546.1
15:25:09|22546.1
15:25:09|22548.9
15:25:11|22548.9
15:25:12|22551.6
15:25:13|22551.6
15:25:15|22551.6
15:25:15|22551.6
15:25:16|22551.6
15:25:18|22551.6
15:25:19|22551.6
15:25:20|22551.6
15:25:21|22551.6
15:25:22|22551.6
15:25:23|22547.56
15:25:24|22547.56
15:25:25|22547.56
15:25:26|22547.56
15:25:26|22550.09
15:25:28|22550.09
15:25:29|22543.92
15:25:29|22544.6
15:25:30|22546.78
15:25:32|22546.78
15:25:32|22546.78
15:25:35|22546.78
15:25:35|22548.12
15:25:36|22551.63
15:25:37|22551.63
15:25:38|22551.63
15:25:39|22551.63
15:25:40|22551.63
15:25:41|22551.63
15:25:42|22551.63
15:25:43|22554.24
15:25:44|22554.24
15:25:45|22547.26
15:25:46|22547.26
15:25:47|22547.26
15:25:48|22545.
15:25:49|22545.
15:25:50|22544.27
15:25:52|22545.16
15:25:52|22545.16
15:25:54|22548.34
15:25:54|22548.34
15:25:55|22548.34
15:25:56|22547.95
15:25:57|22545.18
15:25:59|22546.78
15:26:00|22548.38
15:26:02|22549.82
15:26:02|22550.85
15:26:03|22550.85
15:26:05|22550.02
15:26:07|22543.55
15:26:07|22543.55
15:26:08|22542.96
15:26:09|22542.96
15:26:10|22543.72
15:26:11|22548.25
15:26:12|22548.25
15:26:14|22550.17
15:26:14|22550.17
15:26:16|22551.56
15:26:17|22551.56
15:26:18|22554.01
15:26:19|22554.01
15:26:19|22556.59
15:26:21|22556.59
15:26:21|22554.07
15:26:23|22565.22
15:26:24|22553.88
15:26:25|22553.88
15:26:25|22553.88
15:26:27|22553.88
15:26:28|22553.34
15:26:28|22554.01
15:26:30|22553.59
15:26:31|22553.59
15:26:32|22553.59
15:26:32|22556.52
15:26:34|22559.64
15:26:35|22562.04
15:26:37|22559.23
15:26:37|22559.23
15:26:38|22561.35
15:26:39|22561.35
15:26:40|22558.01
15:26:41|22561.27
15:26:42|22559.69
15:26:43|22559.69
15:26:44|22559.69
15:26:45|22560.43
15:26:47|22566.8
15:26:47|22566.8
15:26:48|22566.8
15:26:49|22566.8
15:26:50|22567.43
15:26:52|22575.09
15:26:53|22575.09
15:26:55|22575.09
15:26:55|22575.09
15:26:56|22579.33
15:26:57|22579.33
15:26:58|22579.71
15:26:59|22579.71
15:27:00|22579.71
15:27:01|22579.03
15:27:02|22579.03
15:27:03|22579.03
15:27:04|22572.84
15:27:05|22572.84
15:27:06|22572.84
15:27:08|22568.03
15:27:08|22568.03
15:27:09|22566.48
15:27:10|22566.48
15:27:11|22566.48
15:27:13|22566.48
15:27:13|22566.48
15:27:14|22566.48
15:27:15|22566.48
15:27:16|22566.48
15:27:17|22568.9
15:27:18|22568.9
15:27:19|22569.03
15:27:20|22573.8
15:27:21|22572.33
15:27:22|22573.53
15:27:23|22573.53
15:27:24|22573.53
15:27:26|22574.18
15:27:27|22572.28
15:27:28|22572.28
15:27:29|22572.28
15:27:30|22574.45
15:27:31|22574.45
15:27:32|22582.09
15:27:33|22581.83
15:27:34|22581.83
15:27:35|22583.83
15:27:36|22583.83
15:27:37|22579.57
15:27:39|22576.49
15:27:39|22574.52
15:27:40|22574.52
15:27:41|22579.93
15:27:42|22573.27
15:27:43|22573.24
15:27:45|22573.24
15:27:45|22573.24
15:27:47|22573.24
15:27:48|22578.03
15:27:48|22578.03
15:27:50|22578.95
15:27:51|22578.95
15:27:52|22578.95
15:27:53|22578.95
15:27:54|22583.22
15:27:55|22584.82
15:27:56|22584.82
15:27:57|22584.82
15:27:58|22584.82
15:28:00|22583.88
15:28:01|22578.76
15:28:01|22578.76
15:28:03|22580.13
15:28:04|22579.35
15:28:05|22579.35
15:28:06|22579.64
15:28:07|22579.64
15:28:08|22579.64
15:28:09|22579.24
15:28:10|22579.24
15:28:11|22579.24
15:28:13|22579.24
15:28:14|22589.9
15:28:15|22589.9
15:28:15|22589.9
15:28:16|22591.29
15:28:17|22591.29
15:28:19|22591.29
15:28:20|22598.29
15:28:20|22598.24
15:28:22|22598.24
15:28:23|22588.46
15:28:24|22588.46
15:28:25|22588.46
15:28:26|22594.42
15:28:27|22596.28
15:28:29|22596.28
15:28:30|22596.28
15:28:31|22592.45
15:28:31|22600.
15:28:33|22600.
15:28:34|22598.68
15:28:35|22596.14
15:28:36|22598.87
15:28:37|22598.87
15:28:38|22598.87
15:28:39|22592.05
15:28:40|22592.05
15:28:41|22594.32
15:28:42|22594.32
15:28:43|22593.88
15:28:44|22593.88
15:28:46|22593.88
15:28:47|22593.88
15:28:47|22593.97
15:28:48|22593.97
15:28:49|22593.97
15:28:50|22595.11
15:28:52|22595.11
15:28:53|22595.11
15:28:54|22595.06
15:28:55|22594.38
15:28:56|22594.38
15:28:57|22595.72
15:28:59|22595.72
15:29:00|22590.54
15:29:01|22589.04
15:29:03|22598.71
15:29:03|22598.71
15:29:05|22598.17
15:29:05|22598.17
15:29:07|22605.6
15:29:08|22599.78
15:29:09|22610.97
15:29:11|22605.85
15:29:12|22605.85
15:29:12|22611.33
15:29:14|22612.15
15:29:15|22604.16
15:29:15|22604.16
15:29:16|22600.47
15:29:18|22598.81
15:29:19|22597.62
15:29:20|22597.62
15:29:21|22597.62
15:29:22|22597.62
15:29:23|22597.62
15:29:24|22593.32
15:29:25|22593.32
15:29:26|22589.86
15:29:27|22589.86
15:29:28|22581.12
15:29:29|22581.12
15:29:30|22578.83
15:29:31|22578.83
15:29:32|22577.34
15:29:33|22577.34
15:29:34|22577.34
15:29:35|22577.34
15:29:36|22577.34
15:29:37|22577.34
15:29:38|22587.7
15:29:39|22586.89
15:29:40|22586.89
15:29:41|22586.89
15:29:42|22585.39
15:29:43|22585.39
15:29:44|22588.89
15:29:45|22588.89
15:29:46|22588.89
15:29:47|22590.11
15:29:48|22590.11
15:29:49|22590.11
15:29:51|22593.9
15:29:51|22593.9
15:29:53|22592.58
15:29:54|22592.58
15:29:55|22589.44
15:29:56|22589.44
15:29:58|22589.44
15:29:58|22589.44
15:29:59|22589.51
15:30:00|22589.51
15:30:01|22602.58
15:30:02|22601.46
15:30:03|22601.46
15:30:04|22601.46
15:30:05|22591.84
15:30:07|22591.84
15:30:08|22595.48
15:30:09|22595.48
15:30:10|22595.48
15:30:12|22595.48
15:30:12|22595.48
15:30:13|22595.48
15:30:14|22597.15
15:30:15|22597.15
15:30:16|22597.15
15:30:18|22597.15
15:30:19|22595.21
15:30:20|22595.21
15:30:21|22602.25
15:30:22|22601.3
15:30:23|22601.3
15:30:24|22604.7
15:30:25|22601.65
15:30:26|22601.11
15:30:27|22601.11
15:30:28|22602.02
15:30:29|22600.2
15:30:30|22600.2
15:30:31|22600.2
15:30:32|22600.2
15:30:33|22600.2
15:30:34|22600.2
15:30:35|22600.2
15:30:36|22600.71
15:30:37|22600.71
15:30:38|22600.71
15:30:39|22597.88
15:30:40|22597.04
15:30:41|22597.04
15:30:42|22598.48
15:30:44|22595.46
15:30:44|22592.32
15:30:46|22587.28
15:30:47|22587.28
15:30:48|22580.71
15:30:49|22580.71
15:30:50|22580.01
15:30:51|22580.01
15:30:51|22582.8
15:30:53|22589.43
15:30:54|22593.97
15:30:55|22593.97
15:30:56|22593.97
15:30:57|22593.97
15:30:58|22593.97
15:31:00|22590.01
15:31:00|22590.01
15:31:01|22590.01
15:31:03|22585.48
15:31:05|22585.48
15:31:05|22585.48
15:31:06|22585.48
15:31:07|22588.85
15:31:09|22595.63
15:31:10|22595.63
15:31:11|22595.63
15:31:13|22595.63
15:31:13|22595.63
15:31:14|22593.89
15:31:15|22587.06
15:31:16|22587.06
15:31:17|22587.06
15:31:18|22591.88
15:31:19|22591.88
15:31:20|22591.88
15:31:21|22592.29
15:31:22|22595.09
15:31:23|22596.72
15:31:24|22596.72
15:31:25|22596.72
15:31:26|22593.07
15:31:27|22578.45
15:31:28|22578.45
15:31:29|22578.45
15:31:30|22572.49
15:31:31|22574.99
15:31:32|22575.25
15:31:33|22576.64
15:31:35|22571.43
15:31:35|22570.4
15:31:36|22576.5
15:31:37|22575.23
15:31:38|22575.23
15:31:39|22575.23
15:31:40|22575.23
15:31:41|22575.23
15:31:42|22575.23
15:31:43|22572.65
15:31:44|22572.65
15:31:45|22572.65
15:31:46|22573.71
15:31:47|22574.68
15:31:48|22577.78
15:31:49|22574.25
15:31:51|22574.25
15:31:52|22576.81
15:31:52|22576.81
15:31:53|22579.35
15:31:54|22579.35
15:31:55|22579.35
15:31:57|22579.87
15:31:58|22588.91
15:31:59|22586.98
15:32:01|22586.98
15:32:02|22586.98
15:32:03|22586.98
15:32:04|22586.98
15:32:05|22586.98
15:32:06|22586.98
15:32:07|22586.98
15:32:08|22586.98
15:32:09|22586.98
15:32:10|22586.98
15:32:12|22584.05
15:32:12|22584.05
15:32:13|22584.05
15:32:14|22584.44
15:32:15|22584.44
15:32:16|22584.44
15:32:18|22592.12
15:32:18|22595.94
15:32:20|22595.94
15:32:21|22595.94
15:32:21|22596.9
15:32:22|22596.9
15:32:23|22596.9
15:32:25|22595.85
15:32:25|22595.85
15:32:27|22599.28
15:32:27|22597.35
15:32:28|22597.35
15:32:30|22610.91
15:32:30|22622.41
15:32:31|22598.62
15:32:32|22599.85
15:32:33|22590.71
15:32:34|22608.16
15:32:35|22598.5
15:32:36|22598.5
15:32:37|22603.
15:32:38|22608.19
15:32:40|22608.19
15:32:40|22607.53
15:32:41|22609.6
15:32:43|22611.12
15:32:44|22608.08
15:32:45|22613.48
15:32:46|22613.48
15:32:47|22613.48
15:32:48|22613.48
15:32:49|22610.25
15:32:50|22607.95
15:32:51|22607.95
15:32:52|22607.95
15:32:53|22607.95
15:32:54|22607.95
15:32:56|22605.54
15:32:56|22606.48
15:32:58|22606.48
15:32:59|22606.48
15:33:00|22603.43
15:33:02|22603.43
15:33:03|22603.19
15:33:04|22603.19
15:33:05|22603.19
15:33:06|22605.5
15:33:07|22605.5
15:33:08|22599.5
15:33:10|22601.17
15:33:10|22601.17
15:33:12|22606.48
15:33:13|22606.48
15:33:14|22610.36
15:33:15|22615.96
15:33:16|22615.96
15:33:17|22611.78
15:33:18|22611.78
15:33:19|22611.47
15:33:21|22611.47
15:33:21|22607.64
15:33:22|22614.75
15:33:23|22614.75
15:33:24|22604.62
15:33:26|22604.62
15:33:26|22604.62
15:33:28|22604.62
15:33:29|22604.62
15:33:30|22604.79
15:33:31|22608.1
15:33:32|22608.1
15:33:33|22603.1
15:33:34|22603.
15:33:35|22603.
15:33:37|22603.
15:33:37|22603.
15:33:39|22603.
15:33:39|22602.11
15:33:40|22602.11
15:33:41|22598.54
15:33:42|22605.51
15:33:44|22605.51
15:33:44|22608.86
15:33:45|22604.38
15:33:46|22604.38
15:33:47|22606.8
15:33:48|22606.8
15:33:50|22610.16
15:33:50|22610.48
15:33:52|22610.48
15:33:52|22610.48
15:33:54|22610.48
15:33:54|22610.48
15:33:56|22610.48
15:33:56|22610.48
15:33:57|22610.48
15:33:58|22610.48
15:33:59|22614.23
15:34:01|22614.23
15:34:02|22606.72
15:34:03|22606.72
15:34:04|22606.72
15:34:05|22612.38
15:34:06|22612.38
15:34:07|22618.78
15:34:08|22620.35
15:34:09|22621.77
15:34:10|22625.19
15:34:11|22625.19
15:34:12|22619.8
15:34:13|22645.68
15:34:14|22638.43
15:34:15|22628.28
15:34:16|22623.74
15:34:18|22635.49
15:34:19|22635.49
15:34:21|22636.06
15:34:21|22636.06
15:34:22|22636.06
15:34:24|22631.55
15:34:25|22631.51
15:34:26|22631.51
15:34:27|22631.51
15:34:28|22631.51
15:34:29|22632.9
15:34:30|22632.9
15:34:31|22632.9
15:34:32|22632.9
15:34:33|22640.09
15:34:34|22637.99
15:34:35|22638.57
15:34:36|22644.87
15:34:38|22641.69
15:34:38|22642.97
15:34:39|22642.97
15:34:41|22638.58
15:34:41|22638.58
15:34:42|22638.58
15:34:44|22646.27
15:34:44|22654.11
15:34:46|22664.21
15:34:47|22664.21
15:34:48|22650.59
15:34:49|22656.09
15:34:50|22656.09
15:34:51|22661.27
15:34:52|22657.43
15:34:53|22657.43
15:34:54|22658.91
15:34:55|22658.91
15:34:56|22662.21
15:34:57|22662.21
15:34:58|22662.21
15:34:59|22662.21
15:35:01|22654.04
15:35:02|22656.4
15:35:03|22656.4
15:35:05|22665.
15:35:05|22656.05
15:35:06|22656.05
15:35:08|22658.49
15:35:09|22656.93
15:35:09|22656.93
15:35:11|22650.26
15:35:12|22650.26
15:35:13|22650.26
15:35:14|22650.26
15:35:16|22650.26
15:35:17|22650.26
15:35:17|22650.26
15:35:18|22648.64
15:35:19|22650.92
15:35:20|22650.92
15:35:21|22650.92
15:35:23|22650.92
15:35:23|22650.92
15:35:24|22646.26
15:35:26|22646.26
15:35:26|22646.26
15:35:27|22642.67
15:35:28|22636.84
15:35:30|22636.84
15:35:30|22636.44
15:35:31|22636.44
15:35:32|22636.44
15:35:33|22642.03
15:35:34|22642.03
15:35:35|22642.03
15:35:36|22639.5
15:35:37|22639.5
15:35:38|22636.05
15:35:40|22639.73
15:35:41|22635.91
15:35:43|22646.68
15:35:43|22640.17
15:35:45|22643.71
15:35:45|22639.71
15:35:46|22639.71
15:35:47|22643.94
15:35:48|22643.94
15:35:49|22643.94
15:35:51|22643.94
15:35:51|22645.13
15:35:52|22645.13
15:35:53|22638.57
15:35:54|22638.57
15:35:56|22638.57
15:35:56|22638.57
15:35:58|22638.57
15:35:59|22638.57
15:36:00|22638.57
15:36:00|22638.57
15:36:02|22642.06
15:36:03|22638.57
15:36:05|22645.16
15:36:05|22645.16
15:36:07|22645.16
15:36:07|22645.16
15:36:08|22645.16
15:36:09|22645.78
15:36:11|22645.76
15:36:12|22644.18
15:36:13|22644.18
15:36:14|22644.18
15:36:15|22644.36
15:36:15|22644.24
15:36:16|22642.35
15:36:17|22637.92
15:36:18|22639.3
15:36:20|22639.3
15:36:21|22639.3
15:36:23|22637.56
15:36:23|22637.56
15:36:24|22637.56
15:36:26|22635.97
15:36:27|22632.69
15:36:27|22628.84
15:36:29|22631.48
15:36:29|22626.32
15:36:30|22624.7
15:36:31|22624.7
15:36:34|22624.7
15:36:35|22624.83
15:36:36|22619.82
15:36:36|22619.82
15:36:37|22619.82
15:36:40|22625.32
15:36:40|22631.49
15:36:41|22631.49
15:36:42|22627.16
15:36:43|22631.59
15:36:44|22631.12
15:36:45|22631.12
15:36:46|22622.58
15:36:47|22622.58
15:36:48|22622.58
15:36:49|22622.58
15:36:50|22629.78
15:36:51|22629.78
15:36:52|22630.06
15:36:53|22630.06
15:36:54|22630.06
15:36:55|22627.89
15:36:56|22627.89
15:36:57|22627.89
15:36:58|22630.69
15:36:59|22627.89
15:37:00|22628.17
15:37:01|22628.17
15:37:02|22628.17
15:37:04|22626.43
15:37:05|22624.17
15:37:06|22624.17
15:37:07|22624.17
15:37:08|22624.17
15:37:09|22617.71
15:37:10|22617.71
15:37:11|22625.23
15:37:13|22627.84
15:37:13|22627.84
15:37:14|22627.84
15:37:15|22627.84
15:37:16|22627.84
15:37:17|22627.84
15:37:18|22629.04
15:37:19|22630.32
15:37:21|22630.32
15:37:22|22627.86
15:37:23|22627.86
15:37:23|22630.32
15:37:25|22630.32
15:37:26|22635.12
15:37:27|22635.12
15:37:29|22632.35
15:37:29|22635.76
15:37:30|22633.18
15:37:31|22635.21
15:37:32|22635.21
15:37:33|22635.21
15:37:34|22634.53
15:37:35|22634.53
15:37:36|22634.53
15:37:37|22631.82
15:37:38|22631.82
15:37:39|22631.82
15:37:41|22629.23
15:37:42|22629.23
15:37:44|22629.23
15:37:44|22629.23
15:37:45|22631.36
15:37:47|22631.36
15:37:48|22631.36
15:37:49|22631.36
15:37:50|22625.
15:37:51|22633.26
15:37:52|22633.26
15:37:52|22633.53
15:37:53|22633.53
15:37:57|22631.92
15:37:57|22626.65
15:37:58|22626.65
15:37:59|22625.
15:38:00|22623.29
15:38:01|22626.62
15:38:02|22626.62
15:38:03|22626.62
15:38:05|22626.62
15:38:06|22625.64
15:38:07|22625.64
15:38:08|22625.64
15:38:09|22623.02
15:38:10|22623.02
15:38:11|22619.04
15:38:12|22620.76
15:38:13|22620.76
15:38:15|22620.76
15:38:16|22617.07
15:38:17|22617.02
15:38:18|22617.7
15:38:19|22619.9
15:38:20|22619.9
15:38:22|22619.9
15:38:23|22618.06
15:38:24|22618.06
15:38:25|22612.03
15:38:26|22612.03
15:38:26|22612.03
15:38:28|22612.03
15:38:29|22607.72
15:38:29|22607.72
15:38:30|22607.72
15:38:31|22607.72
15:38:33|22605.86
15:38:34|22610.56
15:38:36|22610.56
15:38:36|22610.56
15:38:37|22608.52
15:38:38|22608.52
15:38:39|22608.52
15:38:40|22608.52
15:38:41|22608.35
15:38:42|22608.35
15:38:43|22608.35
15:38:44|22608.35
15:38:45|22608.35
15:38:46|22608.35
15:38:47|22601.09
15:38:48|22603.02
15:38:49|22603.62
15:38:50|22604.47
15:38:51|22606.42
15:38:52|22606.42
15:38:53|22605.59
15:38:54|22605.59
15:38:55|22607.89
15:38:56|22604.87
15:38:57|22604.87
15:38:58|22604.06
15:38:59|22606.03
15:39:00|22606.03
15:39:01|22605.02
15:39:02|22605.02
15:39:03|22603.16
15:39:04|22603.16
15:39:05|22603.16
15:39:06|22606.34
15:39:07|22606.34
15:39:08|22606.34
15:39:09|22606.34
15:39:10|22605.04
15:39:12|22602.49
15:39:13|22592.38
15:39:15|22592.38
15:39:15|22593.04
15:39:16|22593.04
15:39:17|22593.3
15:39:18|22592.38
15:39:19|22593.13
15:39:20|22593.13
15:39:21|22595.61
15:39:22|22595.61
15:39:24|22592.27
15:39:26|22592.27
15:39:27|22593.11
15:39:28|22593.11
15:39:29|22593.11
15:39:30|22593.12
15:39:31|22593.12
15:39:32|22593.66
15:39:33|22593.66
15:39:35|22596.19
15:39:35|22596.19
15:39:37|22596.19
15:39:39|22592.77
15:39:39|22592.77
15:39:40|22595.5
15:39:41|22594.27
15:39:42|22594.27
15:39:43|22595.7
15:39:44|22593.31
15:39:45|22588.59
15:39:46|22588.59
15:39:47|22588.59
15:39:48|22588.59
15:39:49|22588.59
15:39:50|22588.59
15:39:51|22588.59
15:39:52|22588.59
15:39:53|22589.2
15:39:55|22586.13
15:39:55|22586.
15:39:56|22581.14
15:39:57|22581.14
15:39:59|22585.75
15:40:00|22585.75
15:40:01|22585.75
15:40:02|22585.75
15:40:03|22585.75
15:40:04|22585.75
15:40:05|22588.28
15:40:07|22588.28
15:40:07|22588.28
15:40:09|22588.28
15:40:10|22588.28
15:40:11|22588.98
15:40:12|22592.75
15:40:12|22594.75
15:40:13|22599.27
15:40:15|22608.13
15:40:16|22607.59
15:40:16|22614.36
15:40:17|22606.59
15:40:19|22606.59
15:40:20|22614.52
15:40:22|22614.52
15:40:22|22614.52
15:40:23|22613.22
15:40:25|22611.48
15:40:26|22608.21
15:40:26|22608.21
15:40:27|22608.21
15:40:30|22608.21
15:40:30|22608.21
15:40:31|22608.21
15:40:32|22613.56
15:40:33|22613.56
15:40:34|22602.77
15:40:35|22600.66
15:40:36|22600.66
15:40:37|22598.46
15:40:38|22598.46
15:40:40|22598.46
15:40:42|22596.39
15:40:42|22596.39
15:40:43|22596.39
15:40:44|22600.48
15:40:45|22600.48
15:40:46|22600.48
15:40:47|22600.48
15:40:48|22600.48
15:40:49|22601.89
15:40:50|22607.69
15:40:52|22614.72
15:40:53|22616.03
15:40:54|22616.03
15:40:55|22621.11
15:40:55|22621.11
15:40:57|22615.87
15:40:58|22615.87
15:40:59|22615.87
15:41:00|22615.87
15:41:01|22612.2
15:41:02|22612.2
15:41:03|22609.27
15:41:03|22605.87
15:41:05|22606.14
15:41:06|22609.38
15:41:07|22609.38
15:41:08|22609.38
15:41:10|22617.15
15:41:10|22612.17
15:41:11|22612.17
15:41:13|22612.17
15:41:14|22612.17
15:41:15|22611.95
15:41:17|22611.95
15:41:17|22613.43
15:41:18|22613.43
15:41:19|22613.43
15:41:20|22615.29
15:41:21|22615.29
15:41:22|22615.29
15:41:23|22618.94
15:41:24|22618.94
15:41:25|22617.59
15:41:26|22616.32
15:41:27|22611.41
15:41:28|22609.23
15:41:29|22605.91
15:41:30|22605.91
15:41:31|22605.91
15:41:32|22616.3
15:41:33|22616.3
15:41:34|22611.86
15:41:35|22610.28
15:41:36|22610.28
15:41:38|22610.28
15:41:38|22610.28
15:41:39|22610.28
15:41:40|22610.28
15:41:41|22610.14
15:41:43|22610.14
15:41:44|22610.14
15:41:45|22610.14
15:41:46|22609.86
15:41:47|22609.86
15:41:48|22609.86
15:41:48|22609.86
15:41:49|22609.86
15:41:50|22609.86
15:41:51|22609.86
15:41:52|22609.86
15:41:53|22613.29
15:41:55|22618.16
15:41:55|22618.16
15:41:57|22618.16
15:41:57|22621.26
15:41:58|22621.26
15:41:59|22621.26
15:42:01|22621.26
15:42:02|22617.76
15:42:03|22617.76
15:42:05|22616.28
15:42:06|22616.28
15:42:07|22616.28
15:42:07|22616.28
15:42:08|22616.28
15:42:10|22616.14
15:42:10|22616.14
15:42:12|22616.14
15:42:13|22616.14
15:42:14|22616.14
15:42:16|22621.89
15:42:17|22621.89
15:42:17|22619.7
15:42:18|22621.67
15:42:19|22621.67
15:42:20|22621.67
15:42:22|22620.87
15:42:22|22620.87
15:42:24|22620.87
15:42:25|22620.87
15:42:25|22614.79
15:42:27|22614.79
15:42:28|22614.79
15:42:29|22614.79
15:42:30|22612.23
15:42:31|22614.2
15:42:32|22614.2
15:42:33|22614.2
15:42:34|22609.75
15:42:35|22609.75
15:42:36|22609.75
15:42:37|22609.75
15:42:38|22610.86
15:42:39|22610.86
15:42:40|22610.86
15:42:42|22613.07
15:42:42|22610.49
15:42:43|22610.49
15:42:45|22610.49
15:42:46|22610.49
15:42:46|22606.68
15:42:48|22606.68
15:42:48|22608.07
15:42:50|22608.55
15:42:51|22610.71
15:42:51|22610.71
15:42:53|22606.22
15:42:53|22606.22
15:42:55|22606.22
15:42:55|22606.22
15:42:56|22602.15
15:42:57|22602.15
15:42:59|22610.88
15:43:00|22607.4
15:43:01|22607.4
15:43:02|22607.4
15:43:03|22607.4
15:43:03|22607.4
15:43:05|22606.43
15:43:05|22609.76
15:43:07|22609.76
15:43:07|22609.76
15:43:08|22609.65
15:43:10|22609.81
15:43:11|22614.82
15:43:12|22614.82
15:43:14|22614.84
15:43:14|22614.84
15:43:16|22614.84
15:43:16|22614.84
15:43:18|22611.91
15:43:18|22611.91
15:43:20|22611.91
15:43:21|22615.13
15:43:22|22611.65
15:43:24|22611.65
15:43:24|22611.65
15:43:26|22611.65
15:43:27|22621.98
15:43:28|22621.98
15:43:29|22621.98
15:43:30|22622.64
15:43:31|22622.64
15:43:32|22621.04
15:43:33|22621.04
15:43:34|22621.05
15:43:36|22623.18
15:43:36|22623.51
15:43:38|22619.81
15:43:39|22630.86
15:43:39|22628.68
15:43:40|22628.79
15:43:42|22628.79
15:43:43|22628.79
15:43:43|22628.79
15:43:44|22628.79
15:43:45|22628.79
15:43:47|22632.83
15:43:48|22632.83
15:43:48|22632.83
15:43:49|22632.83
15:43:50|22628.1
15:43:52|22628.1
15:43:53|22628.1
15:43:54|22628.1
15:43:54|22627.88
15:43:56|22625.17
15:43:57|22628.13
15:43:58|22628.13
15:43:59|22626.93
15:44:00|22626.93
15:44:01|22631.19
15:44:02|22630.75
15:44:03|22636.51
15:44:04|22636.51
15:44:05|22633.27
15:44:07|22630.31
15:44:08|22624.31
15:44:10|22624.31
15:44:11|22624.31
15:44:12|22624.55
15:44:12|22620.74
15:44:14|22620.74
15:44:15|22620.74
15:44:17|22620.74
15:44:18|22620.74
15:44:19|22625.37
15:44:19|22625.37
15:44:21|22622.37
15:44:22|22622.37
15:44:23|22622.37
15:44:23|22622.37
15:44:24|22622.37
15:44:26|22622.37
15:44:27|22622.37
15:44:27|22622.37
15:44:28|22622.37
15:44:30|22625.31
15:44:30|22625.31
15:44:32|22625.31
15:44:32|22628.21
15:44:33|22630.88
15:44:34|22630.88
15:44:35|22636.61
15:44:37|22629.07
15:44:38|22629.07
15:44:38|22629.07
15:44:39|22629.07
15:44:41|22629.07
15:44:41|22629.07
15:44:42|22627.97
15:44:44|22627.97
15:44:45|22624.42
15:44:47|22624.42
15:44:48|22625.67
15:44:49|22620.72
15:44:50|22622.73
15:44:51|22622.73
15:44:52|22622.73
15:44:52|22622.73
15:44:54|22622.73
15:44:54|22622.73
15:44:55|22622.73
15:44:57|22622.73
15:44:57|22620.89
15:44:58|22620.89
15:45:00|22620.89
15:45:01|22620.89
15:45:02|22617.56
15:45:03|22617.56
15:45:03|22617.56
15:45:05|22617.56
15:45:05|22620.4
15:45:06|22618.22
15:45:07|22618.22
15:45:09|22618.6
15:45:09|22618.07
15:45:10|22621.34
15:45:11|22621.34
15:45:13|22624.18
15:45:14|22624.18
15:45:15|22624.18
15:45:16|22624.18
15:45:17|22624.18
15:45:18|22624.18
15:45:20|22630.79
15:45:21|22630.79
15:45:22|22630.79
15:45:23|22630.79
15:45:24|22630.79
15:45:25|22630.79
15:45:26|22630.79
15:45:27|22634.87
15:45:28|22637.39
15:45:29|22637.39
15:45:30|22643.25
15:45:32|22648.07
15:45:33|22648.07
15:45:34|22648.07
15:45:36|22648.28
15:45:36|22648.28
15:45:37|22648.28
15:45:39|22648.28
15:45:39|22643.44
15:45:40|22643.44
15:45:41|22643.44
15:45:42|22638.
15:45:44|22641.45
15:45:44|22641.45
15:45:45|22641.96
15:45:46|22641.96
15:45:47|22640.49
15:45:48|22640.49
15:45:50|22640.49
15:45:51|22640.13
15:45:51|22640.13
15:45:52|22640.13
15:45:54|22640.6
15:45:56|22638.82
15:45:56|22638.82
15:45:57|22633.3
15:45:59|22632.23
15:46:00|22632.23
15:46:01|22632.23
15:46:02|22632.23
15:46:03|22632.23
15:46:04|22632.23
15:46:05|22634.65
15:46:06|22634.51
15:46:07|22636.06
15:46:08|22636.06
15:46:09|22637.29
15:46:10|22635.92
15:46:11|22637.64
15:46:13|22635.92
15:46:14|22636.41
15:46:15|22636.41
15:46:17|22634.
15:46:18|22634.
15:46:19|22634.
15:46:20|22635.6
15:46:21|22635.6
15:46:22|22635.6
15:46:23|22636.51
15:46:24|22636.51
15:46:25|22628.32
15:46:26|22632.09
15:46:27|22632.09
15:46:29|22632.09
15:46:30|22632.09
15:46:31|22632.09
15:46:32|22632.09
15:46:33|22632.09
15:46:34|22632.09
15:46:35|22632.09
15:46:36|22632.09
15:46:37|22632.09
15:46:38|22626.06
15:46:39|22626.06
15:46:40|22626.06
15:46:41|22626.06
15:46:42|22626.06
15:46:43|22626.06
15:46:44|22631.18
15:46:45|22631.18
15:46:46|22631.18
15:46:47|22631.18
15:46:48|22630.48
15:46:49|22628.54
15:46:50|22625.
15:46:51|22625.
15:46:52|22627.74
15:46:53|22627.74
15:46:54|22627.06
15:46:55|22627.06
15:46:56|22625.2
15:46:57|22625.2
15:46:58|22625.2
15:46:59|22625.2
15:47:00|22636.81
15:47:01|22636.81
15:47:02|22636.96
15:47:03|22636.96
15:47:04|22636.78
15:47:05|22636.42
15:47:06|22636.42
15:47:08|22645.99
15:47:08|22645.99
15:47:09|22645.67
15:47:11|22643.5
15:47:12|22646.15
15:47:13|22646.15
15:47:15|22646.15
15:47:16|22646.15
15:47:17|22650.3
15:47:17|22650.3
15:47:19|22647.44
15:47:21|22645.79
15:47:21|22645.79
15:47:23|22645.79
15:47:23|22645.79
15:47:24|22647.31
15:47:25|22647.31
15:47:26|22650.
15:47:27|22650.
15:47:29|22650.
15:47:29|22647.58
15:47:31|22645.22
15:47:32|22625.69
15:47:33|22630.91
15:47:34|22639.07
15:47:35|22652.39
15:47:35|22646.97
15:47:36|22646.97
15:47:37|22641.71
15:47:39|22641.71
15:47:39|22645.26
15:47:41|22644.92
15:47:42|22644.92
15:47:43|22644.92
15:47:44|22644.92
15:47:45|22644.92
15:47:46|22644.92
15:47:47|22644.92
15:47:48|22644.92
15:47:50|22647.38
15:47:50|22647.38
15:47:51|22647.38
15:47:52|22647.38
15:47:53|22647.01
15:47:54|22647.01
15:47:55|22647.01
15:47:56|22639.33
15:47:58|22639.33
15:47:58|22638.51
15:47:59|22638.51
15:48:01|22632.45
15:48:02|22632.45
15:48:03|22629.79
15:48:04|22629.79
15:48:05|22629.79
15:48:06|22629.79
15:48:08|22634.03
15:48:08|22634.03
15:48:09|22634.03
15:48:10|22637.86
15:48:11|22637.86
15:48:12|22637.86
15:48:13|22637.86
15:48:14|22637.86
15:48:16|22636.17
15:48:16|22636.17
15:48:18|22636.17
15:48:19|22636.17
15:48:19|22636.17
15:48:21|22636.17
15:48:22|22629.79
15:48:22|22629.79
15:48:24|22627.09
15:48:25|22627.09
15:48:25|22627.09
15:48:27|22630.88
15:48:28|22630.88
15:48:28|22630.88
15:48:30|22633.37
15:48:31|22630.44
15:48:33|22630.44
15:48:33|22630.44
15:48:34|22634.1
15:48:35|22634.1
15:48:36|22620.83
15:48:37|22621.25
15:48:38|22628.42
15:48:39|22628.42
15:48:40|22628.42
15:48:41|22620.6
15:48:42|22620.6
15:48:43|22620.6
15:48:44|22620.6
15:48:45|22620.6
15:48:46|22620.6
15:48:47|22620.6
15:48:48|22628.96
15:48:49|22628.96
15:48:50|22628.96
15:48:51|22628.96
15:48:52|22627.64
15:48:53|22627.64
15:48:54|22624.69
15:48:55|22624.69
15:48:56|22624.69
15:48:57|22623.35
15:48:58|22626.66
15:48:59|22626.66
15:49:01|22627.08
15:49:01|22627.08
15:49:03|22630.93
15:49:04|22628.78
15:49:05|22638.72
15:49:06|22638.72
15:49:07|22638.72
15:49:08|22627.57
15:49:08|22627.57
15:49:10|22627.57
15:49:11|22617.79
15:49:12|22617.79
15:49:13|22622.77
15:49:14|22613.94
15:49:16|22609.98
15:49:17|22607.79
15:49:18|22614.36
15:49:18|22615.04
15:49:19|22615.04
15:49:21|22607.45
15:49:22|22607.45
15:49:23|22607.45
15:49:24|22607.45
15:49:25|22607.45
15:49:26|22607.45
15:49:27|22607.45
15:49:28|22607.45
15:49:29|22607.45
15:49:30|22607.45
15:49:31|22608.09
15:49:33|22608.09
15:49:34|22608.09
15:49:34|22607.41
15:49:36|22607.41
15:49:36|22605.81
15:49:37|22605.81
15:49:38|22605.81
15:49:40|22605.81
15:49:41|22607.48
15:49:42|22605.61
15:49:43|22602.29
15:49:44|22605.63
15:49:45|22605.98
15:49:47|22610.84
15:49:47|22609.99
15:49:48|22613.6
15:49:49|22613.6
15:49:51|22616.23
15:49:52|22616.23
15:49:53|22616.23
15:49:54|22617.23
15:49:55|22615.59
15:49:56|22615.59
15:49:57|22610.97
15:49:58|22614.51
15:49:59|22614.51
15:50:00|22614.51
15:50:01|22614.51
15:50:02|22606.26
15:50:03|22609.79
15:50:04|22609.79
15:50:05|22608.05
15:50:07|22608.59
15:50:07|22608.59
15:50:09|22608.59
15:50:10|22608.59
15:50:11|22611.7
15:50:12|22611.7
15:50:13|22616.06
15:50:14|22616.06
15:50:16|22616.06
15:50:17|22616.06
15:50:18|22616.06
15:50:20|22616.06
15:50:21|22622.
15:50:21|22622.
15:50:23|22622.
15:50:24|22620.16
15:50:25|22620.16
15:50:26|22620.16
15:50:27|22620.49
15:50:28|22620.49
15:50:29|22620.49
15:50:30|22626.21
15:50:31|22626.21
15:50:32|22626.21
15:50:33|22626.21
15:50:35|22622.3
15:50:35|22622.3
15:50:36|22622.3
15:50:37|22622.3
15:50:38|22622.3
15:50:39|22622.3
15:50:40|22622.3
15:50:41|22618.85
15:50:43|22618.85
15:50:44|22618.85
15:50:46|22620.46
15:50:46|22620.46
15:50:47|22618.48
15:50:48|22618.48
15:50:49|22620.12
15:50:50|22618.1
15:50:51|22618.1
15:50:53|22618.4
15:50:54|22618.4
15:50:55|22616.38
15:50:56|22612.92
15:50:58|22612.92
15:50:58|22612.92
15:50:59|22612.92
15:51:00|22612.92
15:51:01|22612.92
15:51:02|22612.92
15:51:04|22612.92
15:51:05|22612.92
15:51:06|22611.36
15:51:08|22612.68
15:51:08|22621.55
15:51:09|22621.55
15:51:10|22613.84
15:51:11|22613.84
15:51:13|22613.84
15:51:14|22613.84
15:51:15|22613.84
15:51:16|22620.34
15:51:18|22620.34
15:51:19|22620.34
15:51:20|22620.34
15:51:21|22620.34
15:51:22|22620.
15:51:23|22620.
15:51:24|22620.
15:51:25|22620.
15:51:27|22618.18
15:51:27|22618.18
15:51:28|22619.95
15:51:30|22620.74
15:51:30|22620.74
15:51:32|22620.74
15:51:33|22620.74
15:51:33|22622.88
15:51:35|22624.02
15:51:36|22624.02
15:51:37|22624.02
15:51:38|22628.5
15:51:39|22628.5
15:51:40|22629.58
15:51:41|22630.57
15:51:42|22627.53
15:51:43|22622.29
15:51:44|22626.48
15:51:45|22624.14
15:51:47|22624.3
15:51:48|22624.3
15:51:49|22624.3
15:51:50|22626.25
15:51:50|22618.92
15:51:51|22618.92
15:51:53|22618.92
15:51:53|22618.92
15:51:54|22618.92
15:51:55|22618.92
15:51:56|22620.41
15:51:58|22618.92
15:51:58|22618.92
15:52:00|22618.03
15:52:01|22618.03
15:52:02|22625.94
15:52:03|22625.94
15:52:04|22626.58
15:52:05|22626.58
15:52:06|22626.58
15:52:08|22628.5
15:52:08|22628.5
15:52:09|22628.5
15:52:10|22628.5
15:52:11|22633.17
15:52:12|22633.17
15:52:13|22633.17
15:52:14|22633.17
15:52:15|22637.56
15:52:16|22637.37
15:52:17|22637.37
15:52:18|22637.37
15:52:19|22637.37
15:52:20|22637.37
15:52:22|22633.82
15:52:23|22633.82
15:52:24|22633.82
15:52:25|22636.03
15:52:26|22636.03
15:52:26|22636.03
15:52:28|22636.12
15:52:29|22636.12
15:52:31|22636.12
15:52:32|22636.12
15:52:33|22636.12
15:52:34|22643.28
15:52:35|22643.28
15:52:35|22643.28
15:52:38|22643.39
15:52:38|22643.39
15:52:39|22642.67
15:52:40|22644.47
15:52:42|22640.62
15:52:43|22641.58
15:52:44|22638.84
15:52:44|22638.84
15:52:45|22638.84
15:52:46|22638.84
15:52:48|22638.84
15:52:48|22638.84
15:52:49|22638.84
15:52:50|22638.84
15:52:51|22638.84
15:52:53|22638.84
15:52:53|22638.84
15:52:55|22641.63
15:52:55|22641.63
15:52:57|22641.63
15:52:57|22641.75
15:52:58|22641.75
15:52:59|22641.75
15:53:00|22641.75
15:53:01|22641.75
15:53:03|22641.75
15:53:04|22642.87
15:53:05|22644.59
15:53:06|22644.59
15:53:07|22642.29
15:53:08|22642.29
15:53:09|22642.29
15:53:10|22642.29
15:53:11|22642.38
15:53:12|22642.38
15:53:13|22642.38
15:53:14|22645.06
15:53:15|22645.06
15:53:16|22645.06
15:53:17|22635.4
15:53:18|22635.4
15:53:19|22635.4
15:53:20|22635.4
15:53:21|22635.4
15:53:22|22635.4
15:53:23|22637.28
15:53:24|22637.28
15:53:26|22642.02
15:53:26|22642.02
15:53:27|22647.82
15:53:29|22646.31
15:53:30|22652.66
15:53:31|22649.28
15:53:32|22649.28
15:53:33|22649.28
15:53:34|22648.13
15:53:34|22648.13
15:53:35|22648.13
15:53:36|22648.13
15:53:37|22644.61
15:53:39|22644.61
15:53:40|22644.61
15:53:41|22644.61
15:53:42|22648.6
15:53:43|22647.09
15:53:44|22647.09
15:53:45|22647.09
15:53:46|22647.09
15:53:47|22646.2
15:53:48|22644.25
15:53:49|22645.4
15:53:51|22645.4
15:53:51|22646.01
15:53:53|22646.01
15:53:54|22646.01
15:53:55|22643.59
15:53:55|22639.62
15:53:57|22639.62
15:53:57|22633.13
15:53:58|22633.13
15:53:59|22633.13
15:54:01|22629.79
15:54:02|22632.38
15:54:02|22632.38
15:54:03|22632.38
15:54:04|22632.38
15:54:06|22632.38
15:54:07|22632.38
15:54:08|22629.96
15:54:09|22629.96
15:54:10|22629.96
15:54:11|22629.96
15:54:13|22629.96
15:54:14|22629.14
15:54:16|22629.14
15:54:17|22635.62
15:54:19|22635.27
15:54:19|22635.27
15:54:21|22635.27
15:54:22|22635.23
15:54:23|22635.23
15:54:24|22635.23
15:54:25|22635.23
15:54:26|22635.23
15:54:28|22630.18
15:54:30|22630.18
15:54:30|22630.18
15:54:31|22628.88
15:54:33|22628.88
15:54:34|22628.88
15:54:35|22628.7
15:54:36|22624.9
15:54:37|22624.9
15:54:38|22625.37
15:54:39|22625.37
15:54:39|22627.86
15:54:41|22627.86
15:54:43|22627.86
15:54:43|22627.86
15:54:44|22627.86
15:54:45|22620.12
15:54:46|22622.77
15:54:47|22624.59
15:54:48|22624.59
15:54:50|22626.04
15:54:51|22626.04
15:54:52|22626.04
15:54:52|22623.43
15:54:53|22627.21
15:54:55|22625.25
15:54:56|22628.17
15:54:57|22624.03
15:54:58|22626.72
15:54:58|22654.24
15:54:59|22654.3
15:55:00|22651.95
15:55:01|22650.55
15:55:02|22650.55
15:55:04|22650.55
15:55:06|22652.31
15:55:06|22652.31
15:55:07|22652.31
15:55:08|22652.31
15:55:09|22652.31
15:55:11|22647.44
15:55:12|22670.
15:55:13|22667.67
15:55:15|22661.03
15:55:15|22662.4
15:55:16|22662.4
15:55:17|22664.32
15:55:18|22664.32
15:55:20|22665.65
15:55:22|22668.23
15:55:23|22667.73
15:55:25|22667.48
15:55:25|22667.79
15:55:26|22670.48
15:55:27|22670.48
15:55:28|22662.4
15:55:29|22662.4
15:55:30|22668.56
15:55:31|22660.67
15:55:32|22660.67
15:55:33|22660.67
15:55:35|22660.67
15:55:35|22660.67
15:55:37|22667.48
15:55:39|22666.15
15:55:39|22665.99
15:55:40|22665.99
15:55:41|22664.92
15:55:42|22664.92
15:55:43|22664.92
15:55:44|22664.92
15:55:45|22664.92
15:55:46|22669.19
15:55:47|22669.19
15:55:48|22668.62
15:55:49|22665.
15:55:51|22666.11
15:55:51|22666.11
15:55:53|22666.11
15:55:54|22666.11
15:55:55|22659.06
15:55:55|22659.06
15:55:57|22653.31
15:55:57|22655.98
15:55:58|22658.7
15:56:00|22662.74
15:56:02|22662.74
15:56:02|22662.74
15:56:03|22662.74
15:56:04|22662.74
15:56:05|22662.74
15:56:06|22662.74
15:56:07|22652.
15:56:08|22652.
15:56:09|22656.11
15:56:10|22658.77
15:56:11|22658.77
15:56:12|22658.78
15:56:13|22658.98
15:56:14|22658.98
15:56:15|22663.17
15:56:16|22663.17
15:56:17|22663.17
15:56:18|22663.17
15:56:19|22663.17
15:56:21|22662.09
15:56:21|22662.09
15:56:24|22662.09
15:56:24|22655.39
15:56:25|22655.39
15:56:26|22655.39
15:56:27|22655.39
15:56:28|22654.53
15:56:29|22654.53
15:56:30|22657.67
15:56:31|22657.67
15:56:32|22657.67
15:56:33|22657.67
15:56:34|22657.67
15:56:35|22658.54
15:56:36|22658.54
15:56:37|22658.54
15:56:38|22660.35
15:56:39|22662.01
15:56:40|22661.48
15:56:41|22661.48
15:56:42|22662.44
15:56:43|22662.44
15:56:44|22662.44
15:56:45|22662.44
15:56:46|22662.44
15:56:47|22662.44
15:56:48|22660.25
15:56:49|22660.25
15:56:51|22660.25
15:56:52|22660.25
15:56:53|22660.25
15:56:54|22660.25
15:56:55|22652.7
15:56:56|22652.7
15:56:56|22657.69
15:56:58|22654.56
15:56:58|22654.56
15:57:01|22654.56
15:57:01|22654.56
15:57:02|22654.56
15:57:03|22654.56
15:57:04|22654.56
15:57:05|22654.56
15:57:06|22658.91
15:57:07|22658.91
15:57:08|22654.82
15:57:09|22654.82
15:57:10|22654.82
15:57:11|22654.82
15:57:12|22652.
15:57:13|22652.
15:57:14|22652.
15:57:15|22652.
15:57:16|22647.73
15:57:17|22647.73
15:57:18|22647.73
15:57:19|22647.73
15:57:20|22647.73
15:57:21|22647.73
15:57:22|22642.67
15:57:24|22642.67
15:57:25|22642.67
15:57:25|22642.06
15:57:27|22638.77
15:57:27|22647.3
15:57:28|22646.51
15:57:30|22651.65
15:57:31|22651.65
15:57:32|22651.65
15:57:33|22650.27
15:57:34|22650.27
15:57:36|22650.27
15:57:37|22650.27
15:57:38|22650.27
15:57:38|22647.39
15:57:40|22647.39
15:57:41|22649.83
15:57:42|22649.83
15:57:44|22648.53
15:57:44|22648.53
15:57:46|22648.53
15:57:46|22648.53
15:57:47|22648.31
15:57:49|22651.2
15:57:49|22651.2
15:57:51|22651.2
15:57:51|22649.83
15:57:53|22649.83
15:57:54|22647.19
15:57:55|22647.19
15:57:56|22647.19
15:57:57|22643.88
15:57:59|22643.06
15:58:00|22643.06
15:58:00|22644.51
15:58:02|22645.17
15:58:02|22645.53
15:58:04|22645.53
15:58:05|22645.89
15:58:07|22643.77
15:58:07|22643.77
15:58:09|22645.93
15:58:10|22643.17
15:58:11|22643.17
15:58:12|22643.17
15:58:12|22650.33
15:58:13|22650.33
15:58:14|22649.76
15:58:16|22654.49
15:58:16|22650.91
15:58:17|22647.88
15:58:18|22647.88
15:58:19|22653.11
15:58:20|22653.11
15:58:22|22653.11
15:58:23|22653.11
15:58:25|22653.11
15:58:25|22653.11
15:58:26|22649.25
15:58:28|22644.7
15:58:29|22649.19
15:58:31|22647.58
15:58:31|22647.77
15:58:33|22652.83
15:58:34|22652.83
15:58:35|22654.75
15:58:35|22654.27
15:58:36|22653.37
15:58:38|22655.19
15:58:38|22653.39
15:58:39|22653.37
15:58:40|22653.37
15:58:41|22653.2
15:58:43|22653.2
15:58:43|22650.41
15:58:44|22651.51
15:58:45|22651.51
15:58:47|22651.51
15:58:48|22651.51
15:58:49|22651.36
15:58:50|22651.36
15:58:51|22649.99
15:58:52|22649.99
15:58:54|22642.89
15:58:54|22642.89
15:58:55|22648.13
15:58:57|22643.35
15:58:58|22643.35
15:58:58|22643.35
15:58:59|22643.35
15:59:01|22644.06
15:59:02|22642.12
15:59:03|22644.44
15:59:03|22649.18
15:59:04|22649.18
15:59:06|22649.18
15:59:07|22649.18
15:59:08|22650.37
15:59:09|22650.37
15:59:10|22652.23
15:59:11|22652.23
15:59:12|22652.23
15:59:13|22652.23
15:59:15|22648.99
15:59:15|22648.99
15:59:16|22648.99
15:59:18|22648.99
15:59:19|22648.99
15:59:20|22648.99
15:59:21|22648.99
15:59:22|22648.99
15:59:23|22648.99
15:59:25|22648.99
15:59:26|22644.27
15:59:27|22644.27
15:59:28|22644.27
15:59:29|22652.32
15:59:30|22653.9
15:59:31|22653.9
15:59:32|22653.21
15:59:33|22654.57
15:59:34|22654.9
15:59:35|22655.26
15:59:37|22652.38
15:59:37|22648.71
15:59:38|22645.74
15:59:40|22645.74
15:59:40|22652.78
15:59:42|22652.78
15:59:42|22648.14
15:59:43|22651.42
15:59:45|22651.25
15:59:45|22651.42
15:59:46|22651.42
15:59:47|22647.84
15:59:48|22645.52
15:59:50|22645.52
15:59:50|22643.04
15:59:51|22644.35
15:59:52|22640.93
15:59:53|22647.43
15:59:54|22647.43
15:59:56|22647.43
15:59:56|22648.73
15:59:57|22645.99
15:59:59|22645.99
16:00:00|22644.09
16:00:00|22647.3
16:00:01|22643.61
16:00:03|22643.61
16:00:03|22642.41
16:00:05|22637.52
16:00:06|22642.52
16:00:07|22647.51
16:00:08|22647.51
16:00:10|22647.51
16:00:10|22647.51
16:00:11|22647.68
16:00:12|22647.68
16:00:13|22639.96
16:00:14|22639.96
16:00:15|22639.83
16:00:16|22639.83
16:00:17|22643.35
16:00:18|22643.35
16:00:19|22641.35
16:00:20|22645.08
16:00:21|22646.85
16:00:22|22643.33
16:00:23|22643.33
16:00:24|22643.33
16:00:26|22641.54
16:00:28|22642.09
16:00:28|22638.47
16:00:29|22640.4
16:00:31|22639.33
16:00:32|22639.38
16:00:33|22637.37
16:00:34|22640.88
16:00:35|22633.86
16:00:36|22638.88
16:00:37|22640.42
16:00:38|22633.79
16:00:39|22637.13
16:00:40|22639.85
16:00:41|22638.08
16:00:42|22638.08
16:00:43|22638.08
16:00:45|22643.62
16:00:45|22646.98
16:00:46|22646.98
16:00:47|22646.98
16:00:48|22646.98
16:00:50|22652.07
16:00:50|22656.87
16:00:51|22665.22
16:00:52|22668.81
16:00:53|22665.89
16:00:54|22664.45
16:00:56|22663.11
16:00:57|22667.21
16:00:59|22659.28
16:00:59|22659.28
16:01:00|22659.28
16:01:01|22659.28
16:01:02|22659.28
16:01:03|22659.28
16:01:04|22671.21
16:01:05|22664.34
16:01:06|22664.34
16:01:07|22679.89
16:01:08|22679.89
16:01:09|22672.23
16:01:10|22666.05
16:01:11|22666.05
16:01:12|22666.05
16:01:13|22668.28
16:01:14|22676.85
16:01:15|22671.16
16:01:16|22673.97
16:01:17|22673.51
16:01:18|22670.19
16:01:19|22672.75
16:01:20|22679.02
16:01:21|22674.32
16:01:22|22684.99
16:01:23|22690.26
16:01:24|22674.87
16:01:26|22677.24
16:01:26|22684.07
16:01:28|22689.32
16:01:29|22681.43
16:01:30|22687.61
16:01:31|22687.61
16:01:32|22687.61
16:01:33|22688.06
16:01:34|22688.82
16:01:36|22688.82
16:01:37|22688.82
16:01:37|22688.82
16:01:39|22683.42
16:01:40|22681.05
16:01:41|22681.05
16:01:42|22674.59
16:01:43|22674.59
16:01:44|22674.59
16:01:45|22680.02
16:01:47|22683.78
16:01:47|22678.71
16:01:48|22678.71
16:01:50|22678.71
16:01:50|22678.71
16:01:51|22678.71
16:01:53|22678.71
16:01:53|22678.71
16:01:54|22681.64
16:01:56|22675.48
16:01:57|22675.48
16:01:58|22683.03
16:02:00|22687.48
16:02:00|22687.48
16:02:01|22691.68
16:02:02|22687.95
16:02:03|22687.95
16:02:05|22700.
16:02:06|22694.77
16:02:08|22693.67
16:02:08|22696.01
16:02:09|22696.16
16:02:10|22696.33
16:02:12|22696.33
16:02:13|22696.33
16:02:13|22696.33
16:02:15|22705.72
16:02:15|22701.37
16:02:17|22701.32
16:02:17|22697.73
16:02:18|22697.63
16:02:19|22697.63
16:02:21|22697.63
16:02:21|22699.74
16:02:23|22701.23
16:02:24|22708.52
16:02:25|22705.33
16:02:25|22704.75
16:02:26|22704.75
16:02:27|22704.75
16:02:29|22710.22
16:02:30|22710.22
16:02:30|22703.98
16:02:32|22706.3
16:02:33|22712.74
16:02:33|22712.68
16:02:35|22716.4
16:02:36|22707.56
16:02:37|22707.56
16:02:38|22710.74
16:02:39|22710.74
16:02:40|22710.76
16:02:41|22700.74
16:02:42|22708.06
16:02:43|22708.06
16:02:44|22711.84
16:02:45|22711.84
16:02:47|22716.19
16:02:47|22727.87
16:02:48|22734.02
16:02:49|22740.88
16:02:51|22745.58
16:02:52|22737.42
16:02:52|22731.8
16:02:54|22743.51
16:02:55|22727.27
16:02:55|22727.27
16:02:57|22727.27
16:02:58|22734.83
16:02:59|22744.74
16:02:59|22744.74
16:03:01|22744.97
16:03:02|22748.19
16:03:04|22748.19
16:03:04|22745.86
16:03:05|22746.78
16:03:06|22746.78
16:03:07|22746.78
16:03:08|22746.78
16:03:10|22737.92
16:03:11|22737.92
16:03:12|22724.65
16:03:13|22724.59
16:03:13|22720.66
16:03:15|22715.59
16:03:15|22714.3
16:03:17|22716.64
16:03:18|22716.65
16:03:19|22726.84
16:03:20|22728.29
16:03:20|22728.29
16:03:22|22728.29
16:03:23|22728.29
16:03:24|22728.29
16:03:25|22728.29
16:03:26|22728.29
16:03:27|22738.69
16:03:28|22734.97
16:03:30|22741.64
16:03:31|22739.65
16:03:33|22741.17
16:03:33|22741.17
16:03:34|22741.17
16:03:35|22741.17
16:03:36|22741.17
16:03:37|22741.17
16:03:38|22741.17
16:03:39|22749.32
16:03:40|22751.93
16:03:41|22751.93
16:03:42|22751.93
16:03:43|22734.11
16:03:44|22740.1
16:03:45|22740.1
16:03:46|22737.97
16:03:47|22754.95
16:03:48|22754.95
16:03:49|22762.65
16:03:50|22779.16
16:03:51|22771.78
16:03:52|22769.33
16:03:53|22770.45
16:03:55|22771.46
16:03:55|22771.46
16:03:57|22771.46
16:03:58|22758.66
16:03:59|22758.66
16:04:00|22758.66
16:04:02|22762.31
16:04:02|22762.31
16:04:03|22762.31
16:04:05|22762.31
16:04:05|22783.45
16:04:06|22783.45
16:04:07|22785.78
16:04:09|22787.09
16:04:10|22782.45
16:04:10|22783.45
16:04:11|22789.84
16:04:12|22791.95
16:04:13|22797.46
16:04:15|22794.79
16:04:15|22796.92
16:04:16|22802.49
16:04:17|22795.92
16:04:19|22795.92
16:04:20|22792.37
16:04:21|22792.37
16:04:21|22792.37
16:04:23|22792.37
16:04:23|22792.37
16:04:25|22780.84
16:04:26|22785.98
16:04:27|22785.98
16:04:28|22788.37
16:04:30|22788.37
16:04:30|22781.47
16:04:31|22781.47
16:04:32|22781.47
16:04:33|22781.47
16:04:34|22781.97
16:04:35|22781.97
16:04:36|22781.97
16:04:37|22788.18
16:04:38|22788.18
16:04:39|22786.89
16:04:40|22792.06
16:04:41|22792.06
16:04:42|22792.14
16:04:43|22780.4
16:04:44|22780.4
16:04:45|22786.42
16:04:46|22786.42
16:04:47|22783.51
16:04:48|22783.51
16:04:49|22783.51
16:04:50|22773.9
16:04:51|22773.9
16:04:52|22776.19
16:04:53|22790.4
16:04:54|22791.96
16:04:55|22787.52
16:04:56|22783.63
16:04:57|22783.63
16:04:58|22791.26
16:04:59|22791.26
16:05:00|22791.26
16:05:01|22791.26
16:05:02|22791.26
16:05:03|22787.41
16:05:04|22793.68
16:05:05|22793.68
16:05:06|22785.08
16:05:07|22783.92
16:05:08|22783.92
16:05:09|22781.48
16:05:10|22791.12
16:05:11|22785.55
16:05:12|22785.55
16:05:13|22786.19
16:05:14|22792.06
16:05:15|22791.08
16:05:16|22791.08
16:05:17|22791.08
16:05:18|22791.08
16:05:19|22797.99
16:05:20|22793.33
16:05:21|22792.35
16:05:22|22800.58
16:05:23|22805.66
16:05:24|22801.04
16:05:25|22805.59
16:05:26|22799.53
16:05:27|22799.53
16:05:28|22799.53
16:05:30|22800.
16:05:31|22803.19
16:05:33|22803.19
16:05:34|22806.72
16:05:35|22806.72
16:05:36|22806.72
16:05:38|22823.07
16:05:38|22821.06
16:05:39|22813.67
16:05:41|22819.55
16:05:42|22819.55
16:05:43|22819.55
16:05:44|22819.18
16:05:45|22827.9
16:05:46|22822.81
16:05:47|22829.15
16:05:48|22828.78
16:05:49|22828.78
16:05:50|22828.78
16:05:51|22829.
16:05:52|22835.34
16:05:53|22830.43
16:05:54|22829.
16:05:55|22828.2
16:05:56|22824.85
16:05:57|22823.21
16:05:58|22823.21
16:05:59|22813.79
16:06:01|22815.
16:06:01|22817.28
16:06:03|22817.28
16:06:04|22815.87
16:06:05|22822.22
16:06:06|22822.16
16:06:07|22818.25
16:06:08|22823.21
16:06:09|22817.
16:06:10|22832.18
16:06:11|22835.5
16:06:12|22840.2
16:06:13|22833.77
16:06:14|22838.96
16:06:15|22831.01
16:06:16|22833.76
16:06:17|22835.36
16:06:18|22835.36
16:06:19|22829.43
16:06:20|22843.8
16:06:21|22839.95
16:06:22|22839.95
16:06:23|22841.32
16:06:24|22841.32
16:06:25|22834.97
16:06:26|22834.03
16:06:27|22824.48
16:06:28|22827.19
16:06:29|22829.4
16:06:30|22829.4
16:06:31|22829.4
16:06:33|22833.04
16:06:34|22828.78
16:06:35|22831.06
16:06:36|22831.06
16:06:37|22850.29
16:06:38|22832.67
16:06:39|22832.67
16:06:40|22832.67
16:06:41|22829.88
16:06:42|22829.88
16:06:43|22829.88
16:06:44|22829.88
16:06:45|22829.88
16:06:46|22841.39
16:06:47|22841.39
16:06:48|22841.39
16:06:49|22841.39
16:06:51|22832.73
16:06:51|22832.73
16:06:52|22846.75
16:06:54|22846.75
16:06:55|22857.14
16:06:56|22854.74
16:06:57|22847.88
16:06:58|22847.88
16:06:59|22847.88
16:06:59|22847.88
16:07:01|22846.23
16:07:02|22846.23
16:07:03|22858.42
16:07:03|22857.42
16:07:05|22857.42
16:07:06|22846.05
16:07:07|22843.53
16:07:08|22846.44
16:07:09|22846.44
16:07:11|22835.36
16:07:12|22828.04
16:07:12|22833.93
16:07:13|22833.93
16:07:14|22828.9
16:07:16|22821.2
16:07:17|22821.2
16:07:18|22821.2
16:07:18|22815.77
16:07:20|22815.77
16:07:21|22822.25
16:07:21|22822.25
16:07:22|22822.25
16:07:23|22812.73
16:07:25|22812.73
16:07:25|22812.73
16:07:27|22814.4
16:07:28|22820.81
16:07:29|22824.4
16:07:30|22829.82
16:07:31|22838.53
16:07:32|22838.53
16:07:33|22838.53
16:07:34|22838.53
16:07:36|22838.53
16:07:36|22838.53
16:07:37|22838.54
16:07:38|22838.54
16:07:40|22839.58
16:07:40|22839.58
16:07:42|22839.58
16:07:43|22839.58
16:07:44|22844.37
16:07:45|22837.77
16:07:46|22837.77
16:07:46|22837.77
16:07:48|22837.77
16:07:49|22837.77
16:07:49|22837.77
16:07:51|22824.86
16:07:52|22826.03
16:07:52|22826.03
16:07:55|22822.84
16:07:55|22820.08
16:07:56|22816.45
16:07:57|22816.03
16:07:58|22825.19
16:07:59|22825.19
16:08:00|22825.19
16:08:01|22822.01
16:08:02|22822.01
16:08:03|22822.01
16:08:05|22826.66
16:08:06|22826.66
16:08:07|22818.07
16:08:08|22818.07
16:08:08|22818.07
16:08:10|22822.4
16:08:10|22824.19
16:08:11|22815.85
16:08:13|22815.85
16:08:13|22810.23
16:08:15|22810.23
16:08:16|22810.23
16:08:16|22811.74
16:08:18|22813.37
16:08:18|22817.12
16:08:20|22817.12
16:08:21|22817.12
16:08:22|22801.94
16:08:23|22797.58
16:08:24|22795.83
16:08:25|22790.36
16:08:26|22795.49
16:08:27|22796.44
16:08:28|22796.44
16:08:29|22799.84
16:08:30|22799.84
16:08:30|22799.84
16:08:31|22799.84
16:08:34|22799.84
16:08:34|22799.84
16:08:35|22803.2
16:08:36|22803.2
16:08:37|22803.2
16:08:39|22800.41
16:08:40|22800.41
16:08:41|22804.57
16:08:42|22804.57
16:08:44|22802.25
16:08:44|22800.65
16:08:45|22800.65
16:08:46|22824.32
16:08:47|22824.31
16:08:48|22832.17
16:08:49|22836.14
16:08:50|22837.99
16:08:51|22844.37
16:08:52|22844.37
16:08:53|22844.37
16:08:54|22848.75
16:08:55|22848.75
16:08:56|22845.56
16:08:57|22836.87
16:08:58|22836.86
16:08:59|22834.62
16:09:00|22834.62
16:09:01|22835.79
16:09:03|22837.8
16:09:03|22843.71
16:09:04|22843.71
16:09:05|22836.92
16:09:07|22831.3
16:09:08|22831.3
16:09:09|22833.27
16:09:10|22842.69
16:09:11|22842.69
16:09:12|22839.38
16:09:14|22842.55
16:09:15|22845.6
16:09:15|22841.59
16:09:16|22841.59
16:09:17|22835.87
16:09:19|22844.84
16:09:20|22844.84
16:09:21|22836.41
16:09:22|22836.41
16:09:22|22853.83
16:09:24|22840.64
16:09:25|22834.07
16:09:26|22834.07
16:09:27|22834.07
16:09:28|22830.98
16:09:29|22830.98
16:09:30|22821.21
16:09:32|22821.21
16:09:32|22821.21
16:09:33|22821.21
16:09:34|22827.97
16:09:36|22836.7
16:09:36|22836.7
16:09:38|22836.7
16:09:39|22838.49
16:09:40|22838.49
16:09:40|22839.15
16:09:42|22839.15
16:09:42|22848.36
16:09:45|22848.36
16:09:45|22848.36
16:09:46|22848.36
16:09:47|22848.36
16:09:48|22848.36
16:09:49|22848.36
16:09:50|22848.36
16:09:51|22848.36
16:09:53|22845.42
16:09:54|22859.63
16:09:55|22871.79
16:09:56|22858.18
16:09:57|22863.97
16:09:57|22879.41
16:09:59|22877.13
16:09:59|22879.92
16:10:00|22887.26
16:10:02|22887.26
16:10:03|22890.62
16:10:05|22872.01
16:10:05|22872.36
16:10:06|22877.67
16:10:07|22881.71
16:10:08|22889.
16:10:09|22889.
16:10:10|22888.54
16:10:11|22890.2
16:10:12|22886.26
16:10:13|22886.26
16:10:14|22886.26
16:10:15|22880.3
16:10:17|22880.3
16:10:17|22880.3
16:10:19|22880.3
16:10:19|22880.3
16:10:21|22885.49
16:10:22|22880.71
16:10:22|22880.71
16:10:23|22888.69
16:10:25|22887.97
16:10:26|22886.83
16:10:28|22899.59
16:10:28|22895.34
16:10:29|22895.34
16:10:30|22899.44
16:10:31|22899.44
16:10:32|22908.87
16:10:33|22891.36
16:10:35|22879.1
16:10:36|22865.79
16:10:38|22877.94
16:10:38|22877.87
16:10:40|22877.87
16:10:42|22874.58
16:10:42|22868.63
16:10:44|22864.33
16:10:45|22864.33
16:10:46|22885.3
16:10:47|22893.88
16:10:47|22895.51
16:10:49|22895.51
16:10:50|22891.97
16:10:51|22892.86
16:10:51|22894.69
16:10:53|22894.69
16:10:53|22900.49
16:10:55|22890.03
16:10:56|22894.6
16:10:56|22893.69
16:10:58|22896.38
16:10:58|22896.38
16:11:00|22906.24
16:11:00|22907.14
16:11:02|22911.2
16:11:03|22911.03
16:11:04|22914.68
16:11:05|22920.93
16:11:06|22920.32
16:11:07|22927.52
16:11:07|22912.86
16:11:10|22907.
16:11:11|22902.45
16:11:12|22901.34
16:11:12|22907.65
16:11:13|22907.65
16:11:14|22902.72
16:11:15|22909.51
16:11:17|22907.45
16:11:18|22907.45
16:11:19|22886.42
16:11:20|22888.22
16:11:21|22888.76
16:11:22|22901.82
16:11:23|22901.82
16:11:24|22877.87
16:11:25|22878.66
16:11:26|22878.66
16:11:27|22878.66
16:11:28|22878.66
16:11:29|22878.66
16:11:30|22870.36
16:11:31|22870.36
16:11:32|22872.29
16:11:33|22872.29
16:11:34|22865.
16:11:35|22867.59
16:11:36|22867.59
16:11:37|22857.82
16:11:38|22857.82
16:11:40|22861.86
16:11:40|22865.4
16:11:42|22861.66
16:11:43|22867.49
16:11:44|22870.18
16:11:46|22870.18
16:11:46|22870.18
16:11:48|22870.18
16:11:49|22875.62
16:11:50|22875.62
16:11:51|22867.49
16:11:51|22864.51
16:11:52|22864.51
16:11:53|22864.51
16:11:55|22875.72
16:11:55|22875.72
16:11:56|22887.03
16:11:58|22887.03
16:11:59|22887.03
16:11:59|22887.03
16:12:01|22880.73
16:12:01|22880.73
16:12:02|22880.73
16:12:04|22876.69
16:12:04|22876.69
16:12:06|22877.09
16:12:07|22877.09
16:12:07|22879.52
16:12:09|22878.66
16:12:09|22878.28
16:12:11|22878.28
16:12:12|22878.28
16:12:12|22885.58
16:12:14|22884.37
16:12:15|22884.37
16:12:15|22885.26
16:12:17|22885.26
16:12:17|22892.49
16:12:18|22892.49
16:12:20|22889.65
16:12:20|22890.
16:12:21|22893.93
16:12:22|22892.62
16:12:24|22896.42
16:12:25|22896.42
16:12:25|22889.16
16:12:26|22889.74
16:12:28|22893.9
16:12:28|22883.78
16:12:30|22883.78
16:12:30|22873.51
16:12:31|22873.51
16:12:32|22883.73
16:12:34|22884.59
16:12:35|22884.59
16:12:36|22884.59
16:12:37|22874.97
16:12:38|22874.97
16:12:39|22873.27
16:12:40|22873.27
16:12:41|22873.27
16:12:42|22866.17
16:12:43|22866.17
16:12:44|22867.56
16:12:45|22867.56
16:12:46|22864.69
16:12:47|22864.69
16:12:48|22867.56
16:12:49|22867.56
16:12:50|22867.56
16:12:51|22867.56
16:12:52|22867.56
16:12:53|22867.56
16:12:54|22867.56
16:12:55|22862.29
16:12:56|22867.96
16:12:58|22875.68
16:12:58|22875.68
16:12:59|22881.85
16:13:01|22888.52
16:13:02|22888.52
16:13:03|22888.52
16:13:03|22884.53
16:13:04|22876.36
16:13:05|22876.36
16:13:06|22876.36
16:13:08|22876.36
16:13:09|22890.49
16:13:11|22886.75
16:13:12|22886.75
16:13:13|22886.75
16:13:14|22870.97
16:13:14|22873.11
16:13:15|22873.1
16:13:16|22870.08
16:13:18|22881.03
16:13:19|22881.03
16:13:20|22886.1
16:13:21|22882.57
16:13:22|22881.43
16:13:23|22902.45
16:13:24|22899.29
16:13:25|22907.07
16:13:27|22907.73
16:13:27|22910.48
16:13:28|22907.99
16:13:29|22896.02
16:13:30|22905.27
16:13:32|22908.77
16:13:32|22906.38
16:13:33|22906.38
16:13:34|22906.38
16:13:35|22907.12
16:13:37|22912.48
16:13:38|22900.15
16:13:40|22901.38
16:13:41|22899.09
16:13:41|22899.09
16:13:42|22899.09
16:13:43|22899.09
16:13:44|22905.28
16:13:45|22904.74
16:13:47|22909.08
16:13:47|22907.5
16:13:48|22914.48
16:13:49|22914.48
16:13:50|22907.3
16:13:51|22907.3
16:13:52|22918.48
16:13:53|22912.33
16:13:55|22912.33
16:13:56|22912.33
16:13:56|22911.57
16:13:57|22912.42
16:13:59|22912.42
16:13:59|22922.73
16:14:00|22922.73
16:14:01|22927.03
16:14:02|22928.82
16:14:04|22918.79
16:14:05|22935.89
16:14:05|22935.89
16:14:07|22944.23
16:14:07|22934.66
16:14:09|22927.34
16:14:10|22926.32
16:14:11|22946.65
16:14:12|22946.65
16:14:13|22946.65
16:14:14|22937.37
16:14:15|22937.37
16:14:16|22943.92
16:14:17|22943.92
16:14:18|22943.92
16:14:19|22941.84
16:14:20|22952.03
16:14:22|22939.69
16:14:22|22952.45
16:14:23|22947.75
16:14:25|22947.02
16:14:26|22950.
16:14:27|22950.
16:14:28|22950.
16:14:29|22950.
16:14:30|22947.65
16:14:31|22949.22
16:14:32|22976.19
16:14:33|22960.1
16:14:34|22959.56
16:14:35|22957.1
16:14:36|22950.76
16:14:37|22942.2
16:14:39|22942.2
16:14:39|22950.81
16:14:40|22942.59
16:14:41|22942.59
16:14:43|22951.6
16:14:44|22940.36
16:14:44|22941.78
16:14:46|22940.5
16:14:47|22932.29
16:14:48|22930.
16:14:49|22930.22
16:14:50|22930.24
16:14:52|22925.98
16:14:52|22925.32
16:14:54|22932.59
16:14:55|22929.85
16:14:56|22920.27
16:14:56|22920.27
16:14:57|22911.31
16:14:58|22919.85
16:14:59|22911.35
16:15:00|22910.83
16:15:02|22913.91
16:15:03|22918.75
16:15:04|22928.73
16:15:06|22924.33
16:15:07|22930.04
16:15:08|22930.04
16:15:09|22930.04
16:15:09|22928.2
16:15:11|22928.2
16:15:12|22925.31
16:15:13|22925.31
16:15:15|22935.1
16:15:16|22935.1
16:15:17|22937.51
16:15:18|22934.13
16:15:19|22932.54
16:15:20|22943.12
16:15:21|22941.48
16:15:22|22948.6
16:15:23|22953.35
16:15:24|22953.35
16:15:25|22953.35
16:15:26|22949.32
16:15:27|22951.11
16:15:28|22951.11
16:15:29|22951.11
16:15:30|22958.71
16:15:31|22951.
16:15:32|22951.
16:15:33|22933.55
16:15:34|22934.41
16:15:35|22935.27
16:15:36|22932.74
16:15:37|22944.73
16:15:38|22951.47
16:15:39|22936.87
16:15:41|22943.52
16:15:42|22945.26
16:15:43|22941.9
16:15:44|22941.9
16:15:45|22941.9
16:15:46|22933.88
16:15:47|22941.91
16:15:49|22947.56
16:15:49|22954.51
16:15:51|22958.87
16:15:52|22956.15
16:15:53|22959.58
16:15:54|22976.87
16:15:55|22969.03
16:15:56|22969.24
16:15:57|22969.02
16:15:58|22972.7
16:15:59|22966.53
16:16:00|22966.52
16:16:01|22960.02
16:16:02|22952.23
16:16:04|22952.23
16:16:05|22952.23
16:16:06|22959.21
16:16:07|22974.87
16:16:08|22974.87
16:16:09|22974.87
16:16:10|22974.87
16:16:11|22974.87
16:16:12|22974.87
16:16:13|22974.87
16:16:14|22963.54
16:16:15|22963.54
16:16:16|22978.45
16:16:17|22971.8
16:16:18|22971.8
16:16:19|22966.98
16:16:20|22975.21
16:16:21|22972.91
16:16:22|22971.6
16:16:23|22971.6
16:16:24|22971.6
16:16:26|22971.4
16:16:27|22976.77
16:16:27|22981.71
16:16:28|22981.71
16:16:30|22973.9
16:16:31|22973.9
16:16:32|22974.88
16:16:33|22974.88
16:16:34|22981.99
16:16:35|22976.7
16:16:36|22976.7
16:16:37|22976.81
16:16:38|22968.04
16:16:39|22975.41
16:16:40|22975.41
16:16:41|22974.38
16:16:43|22974.38
16:16:43|22974.46
16:16:45|22989.62
16:16:46|22978.11
16:16:47|22989.81
16:16:48|22991.16
16:16:49|22996.88
16:16:50|22985.39
16:16:51|22990.71
16:16:52|22995.06
16:16:53|22988.86
16:16:54|22981.1
16:16:55|22973.07
16:16:56|22982.69
16:16:57|22979.45
16:16:58|22968.26
16:16:59|22968.88
16:17:00|22967.31
16:17:01|22967.31
16:17:03|22978.79
16:17:03|22975.88
16:17:04|22980.77
16:17:06|22980.77
16:17:06|22980.77
16:17:08|22988.32
16:17:09|22988.32
16:17:10|22979.6
16:17:10|22979.6
16:17:12|22979.02
16:17:13|22996.82
16:17:14|22999.32
16:17:14|22986.16
16:17:16|22981.68
16:17:17|22993.15
16:17:17|22993.15
16:17:18|22993.15
16:17:20|22993.15
16:17:21|22979.96
16:17:22|22979.96
16:17:22|22984.2
16:17:24|22977.67
16:17:25|22977.67
16:17:26|22989.84
16:17:27|22989.84
16:17:28|22996.67
16:17:29|22988.86
16:17:30|22988.86
16:17:30|22994.04
16:17:32|23000.
16:17:32|23000.
16:17:34|23000.
16:17:35|23000.59
16:17:36|23016.11
16:17:37|23004.62
16:17:38|22995.73
16:17:39|22997.02
16:17:39|22998.51
16:17:40|22994.58
16:17:42|22993.98
16:17:43|23002.55
16:17:45|23002.55
16:17:45|23002.55
16:17:47|23011.6
16:17:48|23011.6
16:17:48|23011.85
16:17:50|23012.46
16:17:51|23012.46
16:17:51|23028.76
16:17:53|23032.03
16:17:54|23033.09
16:17:54|23029.51
16:17:55|23031.54
16:17:56|23032.91
16:17:58|23041.3
16:17:59|23036.01
16:18:00|23034.77
16:18:02|23032.76
16:18:02|23028.71
16:18:03|23028.71
16:18:04|23022.86
16:18:05|23022.17
16:18:07|23017.77
16:18:08|23017.77
16:18:09|23018.93
16:18:10|23018.93
16:18:11|23018.91
16:18:12|23017.77
16:18:13|23019.15
16:18:15|23019.56
16:18:16|23019.56
16:18:17|23023.72
16:18:18|23024.4
16:18:19|23018.51
16:18:20|23018.51
16:18:21|23018.51
16:18:22|23016.28
16:18:22|23016.12
16:18:24|23016.12
16:18:25|23015.22
16:18:26|23015.22
16:18:27|23019.56
16:18:28|23015.48
16:18:29|23000.
16:18:30|22998.32
16:18:31|22998.32
16:18:32|22989.9
16:18:33|22989.89
16:18:34|22987.85
16:18:35|22972.17
16:18:36|22972.17
16:18:37|22979.6
16:18:38|22976.96
16:18:39|22976.94
16:18:40|22965.82
16:18:41|22977.74
16:18:42|22977.74
16:18:43|22981.17
16:18:44|22977.09
16:18:45|22989.14
16:18:46|22996.02
16:18:47|22992.94
16:18:48|22989.84
16:18:49|23006.32
16:18:50|23000.32
16:18:51|22984.86
16:18:52|22993.1
16:18:53|22983.29
16:18:54|22980.99
16:18:55|22983.83
16:18:56|22983.83
16:18:57|22977.64
16:18:58|22978.48
16:18:59|22981.68
16:19:00|22981.68
16:19:01|22981.68
16:19:02|22981.68
16:19:03|22980.31
16:19:04|22980.31
16:19:05|22974.04
16:19:07|22974.
16:19:08|22973.84
16:19:09|22969.74
16:19:10|22969.74
16:19:11|22969.73
16:19:12|22969.72
16:19:13|22969.72
16:19:14|22969.81
16:19:15|22965.86
16:19:16|22970.58
16:19:17|22970.58
16:19:18|22975.61
16:19:19|22975.61
16:19:20|22975.61
16:19:21|22984.98
16:19:22|22982.84
16:19:23|22978.8
16:19:24|22975.43
16:19:25|22975.43
16:19:26|22975.43
16:19:27|22979.96
16:19:28|22985.38
16:19:29|22991.47
16:19:30|22991.98
16:19:31|22997.63
16:19:32|22997.63
16:19:33|22999.31
16:19:34|22999.31
16:19:35|22991.96
16:19:36|22991.67
16:19:37|22991.67
16:19:39|22982.78
16:19:39|22994.17
16:19:40|22999.15
16:19:41|23000.
16:19:42|23000.
16:19:43|22997.05
16:19:44|22997.05
16:19:46|22997.05
16:19:47|22998.28
16:19:48|22995.41
16:19:49|23000.57
16:19:50|22997.03
16:19:52|23004.78
16:19:52|23008.5
16:19:54|23009.99
16:19:55|23009.99
16:19:56|23009.78
16:19:57|23016.43
16:19:58|23016.43
16:19:59|23006.61
16:20:00|22999.02
16:20:01|23002.08
16:20:02|22991.82
16:20:03|22991.82
16:20:04|22995.44
16:20:06|22999.24
16:20:06|22991.82
16:20:07|22986.78
16:20:08|22988.29
16:20:10|22976.38
16:20:11|22984.89
16:20:12|22984.89
16:20:13|22984.89
16:20:15|22979.54
16:20:16|22984.59
16:20:16|22992.49
16:20:17|22997.23
16:20:18|22997.23
16:20:20|22988.04
16:20:21|22985.3
16:20:23|22977.96
16:20:24|22977.96
16:20:25|22971.87
16:20:25|22974.53
16:20:26|22982.92
16:20:27|22970.31
16:20:29|22970.31
16:20:29|22970.31
16:20:30|22975.16
16:20:32|22981.08
16:20:33|22970.25
16:20:33|22970.25
16:20:34|22970.25
16:20:35|22970.25
16:20:36|22970.25
16:20:37|22975.46
16:20:39|22974.97
16:20:40|22981.26
16:20:40|22974.64
16:20:42|22974.64
16:20:42|22987.97
16:20:44|22987.97
16:20:45|22987.97
16:20:46|22987.97
16:20:47|22987.97
16:20:48|22991.04
16:20:49|22991.04
16:20:50|22987.5
16:20:51|22987.5
16:20:52|22987.5
16:20:53|22988.14
16:20:54|22985.75
16:20:55|22985.75
16:20:56|22987.92
16:20:58|22983.92
16:20:59|22983.79
16:20:59|22983.79
16:21:00|22983.79
16:21:02|22981.51
16:21:02|22973.56
16:21:03|22980.41
16:21:05|22980.41
16:21:05|22968.42
16:21:06|22968.42
16:21:07|22968.42
16:21:08|22969.62
16:21:10|22986.69
16:21:10|22986.13
16:21:12|22986.13
16:21:13|22986.13
16:21:13|22975.32
16:21:15|22978.03
16:21:16|22978.65
16:21:17|22975.1
16:21:18|22975.1
16:21:19|22975.1
16:21:20|22973.2
16:21:21|22973.2
16:21:22|22973.2
16:21:23|22968.
16:21:24|22970.31
16:21:25|22972.85
16:21:26|22972.84
16:21:27|22972.84
16:21:28|22970.96
16:21:29|22976.3
16:21:30|22976.3
16:21:31|22975.25
16:21:32|22984.14
16:21:33|22980.11
16:21:34|22980.11
16:21:35|22980.11
16:21:36|22978.69
16:21:38|22978.23
16:21:38|22970.69
16:21:40|22980.
16:21:40|22980.
16:21:41|22980.
16:21:42|22974.22
16:21:44|22974.22
16:21:44|22974.22
16:21:46|22976.51
16:21:47|22976.51
16:21:48|22976.51
16:21:50|22976.27
16:21:50|22976.28
16:21:51|22977.9
16:21:52|22977.9
16:21:54|22979.45
16:21:54|22983.72
16:21:56|22977.97
16:21:56|22979.45
16:21:57|22977.87
16:21:58|22974.95
16:22:00|22988.
16:22:01|22988.
16:22:03|22988.
16:22:04|22979.74
16:22:04|22979.74
16:22:06|22975.66
16:22:07|22971.44
16:22:08|22967.39
16:22:10|22963.4
16:22:11|22963.95
16:22:12|22963.95
16:22:13|22966.78
16:22:14|22964.44
16:22:15|22964.44
16:22:16|22964.44
16:22:17|22966.08
16:22:18|22963.53
16:22:20|22981.14
16:22:20|22981.14
16:22:21|22967.76
16:22:23|22967.76
16:22:24|22967.76
16:22:25|22972.76
16:22:25|22972.76
16:22:26|22967.75
16:22:28|22970.3
16:22:29|22975.07
16:22:30|22972.32
16:22:31|22972.04
16:22:32|22977.3
16:22:33|22977.3
16:22:34|22974.38
16:22:36|22974.38
16:22:36|22978.07
16:22:37|22964.98
16:22:38|22964.98
16:22:39|22964.98
16:22:40|22965.59
16:22:41|22964.64
16:22:42|22964.97
16:22:43|22962.25
16:22:44|22966.07
16:22:45|22966.07
16:22:47|22954.16
16:22:47|22954.38
16:22:50|22940.
16:22:51|22942.71
16:22:51|22944.3
16:22:53|22935.89
16:22:54|22930.44
16:22:55|22926.93
16:22:56|22934.31
16:22:57|22934.31
16:22:58|22928.18
16:22:59|22931.12
16:23:00|22942.65
16:23:01|22936.55
16:23:01|22936.55
16:23:03|22936.55
16:23:04|22945.52
16:23:06|22948.33
16:23:06|22942.98
16:23:07|22942.98
16:23:08|22942.98
16:23:09|22942.98
16:23:10|22937.61
16:23:11|22933.25
16:23:12|22936.88
16:23:13|22936.88
16:23:15|22936.88
16:23:16|22934.5
16:23:17|22940.96
16:23:18|22940.96
16:23:18|22941.67
16:23:21|22949.55
16:23:21|22949.55
16:23:22|22949.55
16:23:23|22949.55
16:23:25|22933.36
16:23:27|22930.08
16:23:27|22936.99
16:23:28|22936.99
16:23:29|22939.64
16:23:30|22935.
16:23:31|22935.
16:23:32|22935.
16:23:33|22935.
16:23:34|22933.62
16:23:35|22933.62
16:23:36|22932.53
16:23:37|22932.53
16:23:38|22935.59
16:23:39|22937.33
16:23:40|22931.68
16:23:41|22931.68
16:23:42|22933.21
16:23:43|22942.41
16:23:44|22934.05
16:23:45|22932.12
16:23:46|22934.05
16:23:47|22932.58
16:23:48|22932.58
16:23:49|22932.79
16:23:50|22934.8
16:23:51|22937.2
16:23:53|22933.43
16:23:53|22934.8
16:23:55|22934.8
16:23:56|22939.46
16:23:57|22937.53
16:23:58|22936.94
16:23:58|22936.94
16:24:00|22938.9
16:24:01|22938.9
16:24:03|22930.63
16:24:03|22929.14
16:24:04|22929.08
16:24:05|22932.91
16:24:06|22926.91
16:24:07|22934.05
16:24:08|22937.48
16:24:09|22931.89
16:24:10|22931.89
16:24:11|22931.89
16:24:12|22931.89
16:24:13|22931.89
16:24:14|22931.99
16:24:15|22933.79
16:24:16|22933.79
16:24:17|22936.64
16:24:18|22935.77
16:24:19|22941.89
16:24:20|22935.88
16:24:21|22939.35
16:24:22|22940.97
16:24:23|22942.42
16:24:24|22939.47
16:24:25|22938.93
16:24:27|22941.66
16:24:28|22944.39
16:24:29|22948.44
16:24:30|22949.74
16:24:31|22949.74
16:24:32|22949.74
16:24:33|22965.52
16:24:34|22959.53
16:24:35|22937.41
16:24:35|22947.08
16:24:36|22940.
16:24:38|22936.39
16:24:39|22940.26
16:24:41|22940.26
16:24:41|22940.26
16:24:42|22942.24
16:24:43|22942.24
16:24:44|22942.24
16:24:45|22930.31
16:24:46|22929.9
16:24:47|22934.58
16:24:48|22934.58
16:24:49|22934.58
16:24:50|22927.38
16:24:52|22936.26
16:24:53|22933.25
16:24:53|22933.25
16:24:54|22933.25
16:24:56|22933.25
16:24:57|22935.57
16:24:58|22945.21
16:24:59|22939.39
16:25:00|22938.65
16:25:00|22938.65
16:25:02|22946.35
16:25:03|22946.35
16:25:03|22946.35
16:25:05|22926.87
16:25:06|22924.74
16:25:07|22933.03
16:25:08|22933.03
16:25:10|22938.95
16:25:10|22938.95
16:25:11|22938.95
16:25:13|22931.72
16:25:14|22931.53
16:25:15|22924.96
16:25:15|22923.16
16:25:17|22928.02
16:25:18|22928.01
16:25:19|22928.02
16:25:19|22928.02
16:25:21|22933.36
16:25:22|22924.37
16:25:23|22928.66
16:25:25|22927.11
16:25:25|22927.11
16:25:27|22932.5
16:25:29|22929.77
16:25:29|22927.99
16:25:30|22927.99
16:25:31|22929.84
16:25:32|22929.84
16:25:33|22935.17
16:25:34|22941.96
16:25:35|22941.07
16:25:36|22941.08
16:25:37|22940.66
16:25:38|22929.76
16:25:39|22922.84
16:25:40|22922.84
16:25:41|22922.84
16:25:42|22927.
16:25:44|22927.
16:25:45|22927.87
16:25:45|22927.87
16:25:47|22927.87
16:25:48|22927.07
16:25:49|22925.67
16:25:51|22922.62
16:25:51|22920.51
16:25:52|22924.43
16:25:53|22924.43
16:25:54|22924.26
16:25:55|22924.26
16:25:56|22924.26
16:25:57|22924.26
16:25:58|22924.26
16:25:59|22924.26
16:26:01|22918.1
16:26:02|22919.53
16:26:03|22925.7
16:26:04|22925.7
16:26:05|22926.15
16:26:06|22923.61
16:26:07|22920.58
16:26:08|22919.69
16:26:10|22916.85
16:26:10|22918.76
16:26:11|22918.76
16:26:13|22921.85
16:26:14|22921.85
16:26:15|22920.26
16:26:17|22919.1
16:26:17|22919.1
16:26:19|22934.04
16:26:19|22934.04
16:26:20|22932.01
16:26:21|22932.01
16:26:22|22931.57
16:26:24|22942.18
16:26:25|22930.79
16:26:25|22930.79
16:26:27|22930.79
16:26:27|22936.93
16:26:28|22933.53
16:26:29|22933.53
16:26:30|22929.92
16:26:31|22929.92
16:26:32|22927.23
16:26:33|22927.23
16:26:34|22932.56
16:26:35|22932.56
16:26:36|22931.96
16:26:37|22931.96
16:26:38|22933.88
16:26:39|22931.96
16:26:40|22931.55
16:26:41|22930.38
16:26:42|22931.55
16:26:44|22926.91
16:26:45|22926.91
16:26:46|22926.91
16:26:47|22929.04
16:26:48|22929.04
16:26:49|22932.61
16:26:50|22938.52
16:26:52|22938.52
16:26:52|22938.52
16:26:53|22937.79
16:26:54|22936.7
16:26:55|22936.7
16:26:56|22938.69
16:26:57|22942.18
16:26:59|22939.45
16:27:01|22939.06
16:27:02|22936.7
16:27:04|22936.7
16:27:04|22948.24
16:27:05|22948.24
16:27:06|22948.79
16:27:07|22950.48
16:27:08|22958.56
16:27:09|22960.
16:27:10|22961.29
16:27:12|22958.36
16:27:13|22958.36
16:27:15|22965.69
16:27:15|22956.63
16:27:16|22956.63
16:27:18|22956.63
16:27:18|22956.63
16:27:19|22957.87
16:27:21|22957.87
16:27:23|22957.87
16:27:23|22984.67
16:27:24|22977.58
16:27:25|22978.74
16:27:26|22978.74
16:27:27|22986.56
16:27:28|22988.76
16:27:29|22993.37
16:27:30|22989.1
16:27:31|22997.74
16:27:32|22995.93
16:27:33|22993.63
16:27:34|22996.95
16:27:35|22994.55
16:27:36|22994.55
16:27:37|22996.68
16:27:38|22994.08
16:27:39|22994.63
16:27:40|22994.55
16:27:41|22997.75
16:27:42|22993.42
16:27:43|22993.51
16:27:44|22996.32
16:27:45|22994.31
16:27:46|22996.32
16:27:48|23005.44
16:27:50|23011.56
16:27:50|23010.01
16:27:51|23009.28
16:27:52|23015.78
16:27:53|23009.28
16:27:54|23018.66
16:27:55|23018.66
16:27:56|23018.79
16:27:58|23015.79
16:28:00|23009.43
16:28:01|23010.57
16:28:02|23006.2
16:28:03|23014.25
16:28:04|23026.45
16:28:05|23017.04
16:28:06|23014.14
16:28:07|23028.46
16:28:08|23037.14
16:28:08|23030.21
16:28:11|23044.53
16:28:11|23044.57
16:28:12|23050.
16:28:13|23045.54
16:28:14|23046.6
16:28:15|23038.55
16:28:16|23034.76
16:28:17|23039.
16:28:18|23062.89
16:28:19|23062.89
16:28:20|23062.89
16:28:21|23062.89
16:28:22|23053.29
16:28:23|23072.9
16:28:24|23063.41
16:28:25|23047.91
16:28:26|23047.91
16:28:27|23047.91
16:28:28|23027.36
16:28:29|23036.02
16:28:30|23051.69
16:28:31|23050.21
16:28:33|23059.19
16:28:34|23066.95
16:28:34|23066.89
16:28:35|23057.98
16:28:37|23068.05
16:28:38|23090.57
16:28:40|23076.84
16:28:40|23072.85
16:28:41|23081.13
16:28:42|23082.28
16:28:43|23068.01
16:28:44|23075.04
16:28:45|23075.04
16:28:46|23079.
16:28:47|23085.21
16:28:48|23077.67
16:28:49|23077.67
16:28:50|23076.52
16:28:52|23070.
16:28:53|23070.
16:28:53|23070.
16:28:55|23064.89
16:28:57|23070.
16:28:57|23070.
16:28:58|23064.46
16:28:59|23061.68
16:29:00|23050.
16:29:01|23053.29
16:29:02|23056.26
16:29:04|23061.22
16:29:05|23050.46
16:29:06|23048.76
16:29:07|23042.64
16:29:08|23047.78
16:29:09|23047.78
16:29:10|23047.78
16:29:11|23050.66
16:29:12|23051.49
16:29:13|23038.46
16:29:15|23048.99
16:29:15|23047.71
16:29:16|23056.56
16:29:17|23059.16
16:29:18|23052.88
16:29:20|23060.51
16:29:20|23070.
16:29:21|23070.
16:29:23|23066.97
16:29:24|23061.73
16:29:24|23067.68
16:29:26|23070.
16:29:27|23070.
16:29:27|23070.
16:29:28|23070.
16:29:29|23070.
16:29:31|23070.
16:29:31|23076.58
16:29:32|23066.56
16:29:34|23064.03
16:29:34|23063.97
16:29:36|23043.03
16:29:36|23043.05
16:29:38|23043.05
16:29:39|23046.07
16:29:40|23046.07
16:29:41|23048.1
16:29:42|23048.1
16:29:43|23052.6
16:29:44|23062.96
16:29:45|23062.96
16:29:46|23067.71
16:29:47|23062.09
16:29:48|23062.09
16:29:49|23066.01
16:29:50|23066.01
16:29:51|23070.
16:29:52|23062.9
16:29:54|23066.08
16:29:54|23062.98
16:29:56|23058.81
16:29:57|23061.08
16:29:58|23064.64
16:30:00|23064.64
16:30:00|23073.48
16:30:01|23075.93
16:30:03|23070.91
16:30:03|23073.21
16:30:05|23074.33
16:30:06|23074.32
16:30:06|23074.32
16:30:07|23078.71
16:30:08|23074.65
16:30:10|23075.08
16:30:11|23073.66
16:30:11|23073.66
16:30:12|23072.07
16:30:14|23072.07
16:30:14|23072.07
16:30:16|23080.71
16:30:17|23085.6
16:30:18|23085.6
16:30:19|23085.6
16:30:20|23080.16
16:30:21|23072.18
16:30:23|23082.42
16:30:23|23100.68
16:30:24|23114.06
16:30:25|23114.61
16:30:27|23125.
16:30:27|23163.08
16:30:29|23163.68
16:30:30|23175.37
16:30:30|23150.16
16:30:32|23146.4
16:30:33|23156.75
16:30:34|23145.86
16:30:35|23168.43
16:30:36|23161.22
16:30:37|23171.84
16:30:38|23166.61
16:30:39|23160.77
16:30:39|23156.72
16:30:41|23156.72
16:30:41|23168.08
16:30:43|23176.97
16:30:44|23182.27
16:30:45|23191.53
16:30:46|23179.33
16:30:47|23171.53
16:30:47|23186.53
16:30:49|23176.84
16:30:50|23185.99
16:30:51|23184.05
16:30:52|23196.39
16:30:53|23196.39
16:30:54|23183.1
16:30:56|23178.86
16:30:57|23174.95
16:30:59|23174.58
16:30:59|23174.58
16:31:00|23094.97
16:31:01|23145.36
16:31:02|23089.74
16:31:03|23079.09
16:31:04|23091.45
16:31:05|23085.68
16:31:07|23095.71
16:31:08|23097.92
16:31:09|23103.93
16:31:10|23111.79
16:31:11|23112.58
16:31:12|23103.29
16:31:13|23100.2
16:31:14|23100.93
16:31:15|23100.93
16:31:16|23100.93
16:31:17|23098.63
16:31:18|23075.39
16:31:19|23082.58
16:31:20|23082.58
16:31:21|23082.58
16:31:22|23082.58
16:31:23|23072.03
16:31:24|23077.64
16:31:25|23084.02
16:31:26|23084.02
16:31:27|23078.38
16:31:28|23095.81
16:31:29|23094.87
16:31:30|23094.87
16:31:31|23094.87
16:31:32|23090.6
16:31:33|23087.64
16:31:34|23087.43
16:31:35|23082.59
16:31:36|23072.52
16:31:37|23072.52
16:31:38|23072.52
16:31:39|23082.02
16:31:40|23082.02
16:31:41|23082.02
16:31:42|23079.86
16:31:43|23081.82
16:31:44|23081.82
16:31:45|23073.64
16:31:47|23079.58
16:31:48|23079.58
16:31:48|23079.58
16:31:49|23077.64
16:31:51|23082.13
16:31:52|23082.13
16:31:53|23082.13
16:31:53|23088.07
16:31:55|23088.07
16:31:57|23098.81
16:31:58|23089.1
16:32:00|23089.1
16:32:01|23089.08
16:32:01|23094.81
16:32:04|23094.81
16:32:04|23094.81
16:32:06|23094.93
16:32:06|23094.93
16:32:07|23087.8
16:32:09|23083.26
16:32:11|23076.47
16:32:11|23083.85
16:32:13|23083.32
16:32:14|23083.32
16:32:15|23078.57
16:32:15|23071.4
16:32:17|23075.43
16:32:18|23075.43
16:32:18|23075.71
16:32:21|23075.43
16:32:21|23075.43
16:32:22|23075.43
16:32:23|23075.43
16:32:24|23075.43
16:32:25|23075.43
16:32:26|23090.76
16:32:27|23090.76
16:32:28|23090.76
16:32:29|23090.76
16:32:30|23090.76
16:32:31|23092.06
16:32:32|23092.06
16:32:33|23092.06
16:32:34|23084.85
16:32:35|23090.29
16:32:36|23098.66
16:32:37|23102.1
16:32:38|23095.27
16:32:39|23099.03
16:32:40|23096.83
16:32:41|23098.42
16:32:42|23098.42
16:32:43|23099.51
16:32:44|23108.75
16:32:45|23108.75
16:32:46|23132.08
16:32:47|23119.51
16:32:48|23116.3
16:32:49|23137.15
16:32:50|23127.08
16:32:51|23130.32
16:32:52|23133.67
16:32:53|23139.62
16:32:54|23145.17
16:32:55|23140.44
16:32:57|23140.44
16:32:59|23123.24
16:32:59|23124.49
16:33:00|23130.48
16:33:01|23117.84
16:33:02|23117.84
16:33:03|23117.84
16:33:05|23088.62
16:33:06|23095.07
16:33:07|23086.99
16:33:07|23086.31
16:33:10|23097.27
16:33:10|23097.27
16:33:11|23094.94
16:33:12|23094.94
16:33:13|23094.94
16:33:14|23100.3
16:33:15|23100.3
16:33:16|23100.3
16:33:17|23100.3
16:33:18|23100.3
16:33:20|23087.07
16:33:21|23087.07
16:33:22|23079.37
16:33:23|23079.37
16:33:24|23078.47
16:33:25|23078.47
16:33:26|23085.94
16:33:27|23085.94
16:33:27|23076.02
16:33:29|23076.02
16:33:30|23087.9
16:33:31|23087.9
16:33:31|23087.9
16:33:32|23087.9
16:33:34|23087.9
16:33:34|23075.91
16:33:35|23073.39
16:33:37|23077.84
16:33:38|23065.93
16:33:38|23074.02
16:33:40|23074.02
16:33:41|23074.04
16:33:42|23074.04
16:33:43|23074.04
16:33:44|23074.04
16:33:45|23074.04
16:33:46|23074.04
16:33:46|23074.04
16:33:48|23074.04
16:33:48|23074.04
16:33:49|23076.52
16:33:51|23076.52
16:33:52|23082.5
16:33:52|23084.73
16:33:54|23075.43
16:33:56|23077.42
16:33:57|23072.51
16:33:58|23084.08
16:34:00|23084.08
16:34:01|23084.08
16:34:01|23089.15
16:34:02|23076.68
16:34:04|23076.68
16:34:04|23076.68
16:34:05|23079.42
16:34:07|23079.42
16:34:08|23079.42
16:34:08|23073.81
16:34:09|23073.81
16:34:10|23073.81
16:34:11|23073.81
16:34:13|23073.81
16:34:13|23073.81
16:34:15|23065.93
16:34:16|23067.98
16:34:16|23062.09
16:34:17|23064.65
16:34:18|23064.65
16:34:20|23060.75
16:34:21|23050.
16:34:21|23050.
16:34:22|23056.09
16:34:24|23048.72
16:34:24|23046.38
16:34:26|23045.3
16:34:26|23045.3
16:34:28|23045.3
16:34:29|23051.47
16:34:29|23055.69
16:34:30|23056.7
16:34:31|23056.7
16:34:32|23065.51
16:34:33|23065.51
16:34:34|23064.24
16:34:35|23054.51
16:34:36|23048.9
16:34:37|23058.22
16:34:39|23059.42
16:34:40|23050.65
16:34:40|23050.65
16:34:41|23052.22
16:34:42|23049.77
16:34:43|23059.43
16:34:45|23054.81
16:34:45|23054.81
16:34:46|23054.81
16:34:47|23054.81
16:34:48|23052.34
16:34:49|23052.34
16:34:50|23052.34
16:34:51|23052.34
16:34:52|23048.06
16:34:53|23048.06
16:34:54|23039.78
16:34:55|23039.78
16:34:56|23048.59
16:34:58|23048.59
16:34:59|23035.53
16:34:59|23035.53
16:35:00|23042.03
16:35:01|23033.23
16:35:03|23046.57
16:35:04|23046.57
16:35:05|23038.83
16:35:07|23041.29
16:35:07|23053.3
16:35:09|23045.93
16:35:10|23045.35
16:35:11|23046.34
16:35:12|23038.49
16:35:13|23038.6
16:35:14|23046.21
16:35:15|23039.34
16:35:17|23039.34
16:35:18|23039.34
16:35:19|23039.34
16:35:19|23039.34
16:35:21|23046.49
16:35:22|23053.61
16:35:23|23053.61
16:35:24|23045.45
16:35:25|23042.9
16:35:26|23042.9
16:35:27|23037.22
16:35:29|23040.87
16:35:30|23040.87
16:35:31|23040.87
16:35:31|23040.87
16:35:32|23034.2
16:35:34|23034.2
16:35:35|23034.2
16:35:36|23034.2
16:35:37|23034.2
16:35:37|23030.63
16:35:38|23029.83
16:35:40|23037.21
16:35:41|23037.21
16:35:42|23037.21
16:35:43|23037.21
16:35:44|23037.
16:35:44|23038.8
16:35:46|23037.78
16:35:47|23037.79
16:35:48|23043.08
16:35:48|23043.08
16:35:50|23043.08
16:35:51|23035.93
16:35:52|23035.93
16:35:52|23031.2
16:35:54|23035.89
16:35:55|23035.89
16:35:56|23028.35
16:35:57|23028.35
16:35:58|23034.37
16:35:59|23034.37
16:36:00|23034.37
16:36:01|23016.67
16:36:02|23033.09
16:36:03|23030.68
16:36:04|23037.14
16:36:05|23039.04
16:36:06|23040.
16:36:07|23046.48
16:36:08|23046.48
16:36:09|23043.36
16:36:10|23043.36
16:36:11|23043.36
16:36:12|23043.36
16:36:13|23043.36
16:36:14|23042.23
16:36:15|23035.57
16:36:16|23035.22
16:36:17|23036.54
16:36:18|23036.54
16:36:19|23041.63
16:36:20|23036.75
16:36:21|23036.75
16:36:22|23036.75
16:36:23|23047.41
16:36:24|23047.41
16:36:25|23047.41
16:36:26|23047.41
16:36:28|23047.41
16:36:29|23047.41
16:36:30|23047.41
16:36:31|23047.41
16:36:32|23047.41
16:36:33|23038.99
16:36:34|23038.99
16:36:36|23046.11
16:36:37|23046.11
16:36:38|23040.37
16:36:39|23040.37
16:36:39|23040.37
16:36:41|23040.37
16:36:42|23040.37
16:36:43|23041.01
16:36:44|23033.83
16:36:45|23021.06
16:36:46|23021.06
16:36:47|23019.9
16:36:48|23027.24
16:36:49|23016.95
16:36:50|23016.95
16:36:51|23010.47
16:36:52|23008.6
16:36:53|23008.6
16:36:54|23007.81
16:36:55|23012.33
16:36:56|23005.37
16:36:57|23009.1
16:36:58|23009.1
16:36:59|23009.1
16:37:00|23016.2
16:37:02|23007.45
16:37:03|23000.9
16:37:04|23012.2
16:37:05|23015.61
16:37:06|23015.61
16:37:07|23010.84
16:37:08|23010.84
16:37:09|23012.81
16:37:10|23012.81
16:37:11|23015.74
16:37:12|23008.56
16:37:13|23004.94
16:37:14|23010.52
16:37:15|23014.52
16:37:16|23010.
16:37:17|23019.94
16:37:18|23032.72
16:37:19|23028.27
16:37:21|23028.27
16:37:21|23028.27
16:37:22|23028.41
16:37:23|23028.41
16:37:24|23028.41
16:37:25|23028.41
16:37:26|23028.41
16:37:27|23037.6
16:37:28|23037.6
16:37:29|23043.47
16:37:30|23043.47
16:37:31|23031.95
16:37:32|23031.95
16:37:33|23035.79
16:37:34|23035.25
16:37:35|23035.25
16:37:37|23036.44
16:37:38|23036.44
16:37:38|23030.48
16:37:40|23031.8
16:37:40|23031.8
16:37:42|23029.05
16:37:42|23029.05
16:37:43|23029.05
16:37:45|23036.24
16:37:45|23036.24
16:37:46|23036.24
16:37:48|23036.24
16:37:49|23043.93
16:37:50|23039.68
16:37:51|23039.68
16:37:51|23039.68
16:37:53|23040.09
16:37:53|23040.09
16:37:55|23040.08
16:37:56|23035.41
16:37:57|23035.41
16:37:57|23035.41
16:37:59|23035.41
16:38:00|23035.41
16:38:01|23032.33
16:38:03|23032.33
16:38:03|23032.33
16:38:04|23032.33
16:38:05|23022.06
16:38:06|23022.06
16:38:08|23022.06
16:38:09|23022.06
16:38:10|23037.18
16:38:11|23037.18
16:38:11|23037.18
16:38:13|23037.18
16:38:15|23038.58
16:38:15|23038.58
16:38:16|23034.19
16:38:17|23034.19
16:38:18|23043.95
16:38:19|23043.95
16:38:20|23043.95
16:38:22|23046.99
16:38:23|23046.99
16:38:25|23043.64
16:38:25|23044.28
16:38:26|23044.28
16:38:28|23043.62
16:38:29|23043.62
16:38:29|23043.62
16:38:30|23043.62
16:38:32|23037.61
16:38:33|23043.62
16:38:34|23047.48
16:38:35|23047.48
16:38:36|23047.48
16:38:37|23035.05
16:38:38|23040.18
16:38:39|23042.2
16:38:40|23042.2
16:38:41|23042.08
16:38:43|23043.97
16:38:43|23050.22
16:38:44|23050.22
16:38:45|23050.22
16:38:47|23044.83
16:38:48|23044.83
16:38:49|23044.83
16:38:50|23044.83
16:38:52|23041.42
16:38:52|23036.74
16:38:53|23035.34
16:38:55|23039.56
16:38:56|23039.56
16:38:57|23037.85
16:38:58|23040.95
16:38:59|23040.95
16:39:00|23040.95
16:39:01|23039.76
16:39:02|23039.76
16:39:04|23035.17
16:39:04|23035.17
16:39:06|23035.17
16:39:07|23035.17
16:39:08|23031.03
16:39:09|23031.03
16:39:10|23029.37
16:39:11|23022.96
16:39:13|23026.54
16:39:14|23026.54
16:39:14|23023.26
16:39:16|23022.18
16:39:16|23030.65
16:39:17|23028.25
16:39:19|23021.6
16:39:20|23021.6
16:39:21|23021.6
16:39:22|23017.01
16:39:23|23009.22
16:39:24|23007.64
16:39:26|23006.92
16:39:26|23006.1
16:39:28|23001.72
16:39:28|23010.06
16:39:30|23010.06
16:39:31|23010.
16:39:32|23010.
16:39:32|23010.
16:39:33|23010.
16:39:35|23009.43
16:39:36|23015.05
16:39:37|23021.36
16:39:38|23015.96
16:39:38|23017.91
16:39:40|23017.91
16:39:41|23017.91
16:39:41|23017.91
16:39:42|23017.91
16:39:44|23017.91
16:39:44|23020.05
16:39:46|23020.05
16:39:46|23020.05
16:39:48|23020.05
16:39:49|23020.05
16:39:49|23020.05
16:39:51|23020.05
16:39:51|23012.25
16:39:53|23012.25
16:39:54|23012.25
16:39:55|23015.75
16:39:56|23010.03
16:39:56|23014.81
16:39:58|23008.24
16:40:00|23015.34
16:40:00|23015.34
16:40:01|23015.34
16:40:02|23015.34
16:40:04|23013.83
16:40:04|23013.83
16:40:05|23013.83
16:40:07|23015.38
16:40:08|23011.29
16:40:09|23011.29
16:40:10|23007.92
16:40:11|23007.92
16:40:12|23007.92
16:40:12|23007.92
16:40:14|23007.92
16:40:14|23007.92
16:40:16|23007.92
16:40:17|23007.92
16:40:18|23007.92
16:40:19|23006.15
16:40:20|23006.15
16:40:21|23006.15
16:40:22|23006.15
16:40:23|23011.29
16:40:24|23012.15
16:40:24|23015.92
16:40:26|23022.65
16:40:27|23022.65
16:40:28|23022.65
16:40:30|23022.65
16:40:30|23021.81
16:40:32|23026.14
16:40:33|23028.04
16:40:35|23033.84
16:40:35|23038.02
16:40:36|23038.02
16:40:37|23040.39
16:40:38|23040.57
16:40:39|23038.97
16:40:40|23038.97
16:40:42|23038.97
16:40:43|23043.88
16:40:44|23040.08
16:40:45|23043.27
16:40:46|23043.27
16:40:47|23039.88
16:40:48|23039.88
16:40:49|23045.07
16:40:50|23045.07
16:40:51|23045.07
16:40:52|23039.09
16:40:52|23032.5
16:40:54|23032.5
16:40:55|23031.5
16:40:56|23031.5
16:40:56|23031.5
16:40:59|23031.34
16:40:59|23028.81
16:41:00|23028.81
16:41:01|23027.16
16:41:02|23027.16
16:41:03|23025.61
16:41:05|23025.61
16:41:05|23028.26
16:41:06|23028.26
16:41:07|23030.67
16:41:08|23018.98
16:41:09|23028.66
16:41:10|23030.67
16:41:11|23030.67
16:41:12|23030.67
16:41:13|23027.
16:41:14|23020.07
16:41:15|23020.16
16:41:17|23018.99
16:41:19|23023.4
16:41:20|23019.53
16:41:20|23026.92
16:41:21|23026.92
16:41:22|23026.92
16:41:23|23026.92
16:41:25|23026.92
16:41:26|23026.92
16:41:27|23016.97
16:41:28|23017.32
16:41:30|23017.32
16:41:31|23011.57
16:41:33|23015.47
16:41:33|23015.47
16:41:34|23015.47
16:41:36|23015.47
16:41:37|23018.74
16:41:38|23014.99
16:41:39|23019.63
16:41:40|23019.63
16:41:41|23019.63
16:41:42|23019.63
16:41:43|23017.95
16:41:44|23017.95
16:41:45|23018.76
16:41:46|23018.76
16:41:47|23025.62
16:41:48|23029.32
16:41:49|23023.39
16:41:50|23024.46
16:41:51|23024.17
16:41:52|23024.17
16:41:53|23024.17
16:41:54|23030.
16:41:55|23030.
16:41:56|23030.
16:41:57|23030.
16:41:58|23030.
16:41:59|23030.
16:42:00|23030.
16:42:01|23030.
16:42:02|23030.
16:42:03|23027.92
16:42:04|23027.92
16:42:06|23023.22
16:42:07|23023.22
16:42:08|23023.22
16:42:09|23023.22
16:42:10|23025.96
16:42:11|23025.96
16:42:12|23025.96
16:42:13|23026.55
16:42:15|23032.25
16:42:15|23023.51
16:42:16|23019.93
16:42:17|23019.93
16:42:18|23015.4
16:42:19|23012.48
16:42:20|23012.48
16:42:21|23012.48
16:42:22|23019.39
16:42:24|23015.69
16:42:25|23015.69
16:42:26|23012.38
16:42:27|23012.38
16:42:28|23007.91
16:42:29|23007.91
16:42:30|23018.28
16:42:31|23015.14
16:42:32|23018.02
16:42:33|23014.81
16:42:34|23016.35
16:42:35|23016.35
16:42:36|23016.35
16:42:37|23016.35
16:42:38|23016.35
16:42:39|23012.59
16:42:40|23012.59
16:42:41|23012.59
16:42:42|23012.59
16:42:43|23012.59
16:42:44|23020.66
16:42:45|23020.66
16:42:46|23020.66
16:42:47|23020.66
16:42:48|23020.66
16:42:49|23020.64
16:42:50|23020.64
16:42:51|23020.64
16:42:52|23029.81
16:42:53|23022.45
16:42:54|23022.45
16:42:55|23022.45
16:42:56|23022.45
16:42:57|23014.23
16:42:58|23014.23
16:42:59|23014.23
16:43:00|23013.04
16:43:01|23013.04
16:43:02|23013.04
16:43:03|23013.04
16:43:04|23019.35
16:43:05|23015.29
16:43:06|23015.29
16:43:08|23015.29
16:43:08|23015.29
16:43:10|23012.72
16:43:11|23012.72
16:43:12|23012.72
16:43:13|23013.6
16:43:15|23013.6
16:43:16|23014.32
16:43:16|23014.32
16:43:17|23018.53
16:43:18|23014.63
16:43:19|23018.7
16:43:20|23018.7
16:43:21|23012.68
16:43:22|23012.68
16:43:23|23016.51
16:43:25|23016.51
16:43:25|23016.51
16:43:26|23018.28
16:43:27|23018.28
16:43:29|23014.07
16:43:30|23014.07
16:43:31|23011.48
16:43:32|23011.48
16:43:33|23014.19
16:43:34|23014.19
16:43:35|23014.19
16:43:36|23015.03
16:43:38|23015.03
16:43:38|23015.03
16:43:39|23015.03
16:43:40|23014.49
16:43:41|23014.49
16:43:42|23014.47
16:43:43|23019.24
16:43:44|23019.24
16:43:45|23019.24
16:43:46|23019.24
16:43:47|23019.22
16:43:48|23013.51
16:43:49|23006.94
16:43:50|23008.98
16:43:51|23008.98
16:43:52|23007.7
16:43:53|23005.78
16:43:55|23000.
16:43:56|22994.15
16:43:57|22993.01
16:43:58|22993.01
16:43:59|22993.01
16:44:00|22996.08
16:44:01|23004.6
16:44:02|23004.6
16:44:03|23000.84
16:44:04|22994.68
16:44:05|22994.68
16:44:06|22994.68
16:44:08|23000.79
16:44:09|23000.79
16:44:10|23000.79
16:44:11|23000.
16:44:13|23001.09
16:44:13|22994.91
16:44:15|23001.09
16:44:15|22996.27
16:44:16|22994.43
16:44:18|22985.52
16:44:20|22986.07
16:44:20|22990.69
16:44:21|22989.55
16:44:22|22979.19
16:44:23|22982.42
16:44:25|22968.33
16:44:26|22974.07
16:44:27|22981.79
16:44:28|22966.76
16:44:29|22960.53
16:44:30|22953.75
16:44:31|22955.42
16:44:32|22956.71
16:44:33|22952.56
16:44:34|22953.69
16:44:35|22953.69
16:44:36|22951.4
16:44:37|22950.26
16:44:38|22960.69
16:44:39|22960.69
16:44:40|22959.89
16:44:41|22959.89
16:44:42|22949.25
16:44:43|22955.75
16:44:44|22957.59
16:44:45|22957.59
16:44:46|22959.17
16:44:47|22959.17
16:44:48|22961.35
16:44:49|22963.16
16:44:50|22963.17
16:44:52|22959.66
16:44:53|22959.66
16:44:54|22953.96
16:44:55|22953.96
16:44:56|22957.74
16:44:57|22959.26
16:44:57|22959.26
16:44:58|22960.65
16:45:00|22966.64
16:45:01|22955.22
16:45:02|22955.22
16:45:02|22955.22
16:45:04|22964.77
16:45:05|22964.77
16:45:06|22964.77
16:45:07|22964.77
16:45:08|22964.77
16:45:10|22957.55
16:45:10|22954.37
16:45:11|22960.
16:45:12|22959.45
16:45:13|22957.05
16:45:14|22957.05
16:45:15|22949.18
16:45:16|22949.18
16:45:17|22950.91
16:45:18|22944.09
16:45:19|22944.09
16:45:20|22948.46
16:45:21|22948.46
16:45:22|22948.46
16:45:23|22948.46
16:45:24|22948.04
16:45:25|22948.04
16:45:26|22948.04
16:45:27|22948.04
16:45:29|22946.62
16:45:30|22956.04
16:45:31|22964.32
16:45:32|22961.36
16:45:33|22961.36
16:45:34|22961.36
16:45:36|22958.01
16:45:36|22960.64
16:45:37|22951.73
16:45:39|22959.63
16:45:40|22952.83
16:45:41|22944.86
16:45:42|22944.86
16:45:43|22944.86
16:45:44|22944.86
16:45:45|22944.86
16:45:46|22946.63
16:45:46|22946.63
16:45:47|22952.21
16:45:49|22948.46
16:45:50|22948.46
16:45:52|22948.46
16:45:52|22948.46
16:45:53|22948.46
16:45:55|22948.46
16:45:55|22945.86
16:45:56|22948.32
16:45:57|22955.46
16:45:59|22954.87
16:45:59|22950.85
16:46:00|22950.85
16:46:01|22951.02
16:46:03|22951.02
16:46:03|22951.02
16:46:05|22941.38
16:46:06|22941.38
16:46:07|22941.38
16:46:08|22941.38
16:46:09|22941.38
16:46:10|22941.38
16:46:12|22958.08
16:46:12|22958.29
16:46:14|22964.32
16:46:15|22968.4
16:46:16|22963.65
16:46:18|22974.88
16:46:18|22967.14
16:46:20|22969.49
16:46:21|22969.49
16:46:21|22961.27
16:46:22|22967.42
16:46:23|22967.42
16:46:24|22967.42
16:46:25|22973.06
16:46:26|22967.42
16:46:27|22967.42
16:46:29|22981.68
16:46:29|22987.17
16:46:31|22999.27
16:46:32|22993.23
16:46:33|23000.42
16:46:34|23000.42
16:46:35|23002.31
16:46:36|23002.31
16:46:37|22997.7
16:46:38|22997.7
16:46:39|22997.7
16:46:40|23006.4
16:46:41|22998.26
16:46:42|23001.16
16:46:43|23001.16
16:46:44|23001.16
16:46:45|22998.05
16:46:46|22998.05
16:46:47|23000.84
16:46:48|23000.84
16:46:50|22995.45
16:46:51|22997.84
16:46:51|23005.19
16:46:52|23005.19
16:46:54|22995.45
16:46:54|22990.17
16:46:56|22996.59
16:46:56|22992.59
16:46:57|22998.55
16:46:58|22998.55
16:46:59|22998.55
16:47:00|22987.63
16:47:01|22996.36
16:47:03|22992.56
16:47:04|22988.77
16:47:04|22988.77
16:47:05|22991.92
16:47:06|22991.92
16:47:08|23001.2
16:47:08|23007.82
16:47:10|23007.82
16:47:11|23017.2
16:47:12|23015.57
16:47:14|23015.57
16:47:15|23027.1
16:47:15|23032.38
16:47:17|23031.91
16:47:18|23032.83
16:47:18|23032.83
16:47:20|23032.83
16:47:21|23038.46
16:47:21|23038.46
16:47:22|23038.46
16:47:23|23026.62
16:47:25|23018.95
16:47:26|23021.45
16:47:27|23021.45
16:47:28|23021.45
16:47:29|23017.7
16:47:30|23017.7
16:47:31|23017.7
16:47:32|23017.85
16:47:33|23017.85
16:47:34|23004.33
16:47:35|23004.33
16:47:37|23012.98
16:47:38|23012.98
16:47:39|23003.9
16:47:39|23003.9
16:47:40|23003.9
16:47:41|23003.33
16:47:42|23008.28
16:47:43|22998.4
16:47:45|22996.31
16:47:45|22994.22
16:47:47|22994.22
16:47:49|22993.96
16:47:49|22993.96
16:47:50|22993.96
16:47:52|22988.77
16:47:52|22996.31
16:47:53|22996.31
16:47:54|22994.81
16:47:55|22994.81
16:47:57|22997.09
16:47:58|22995.17
16:48:00|23000.31
16:48:00|23001.32
16:48:01|22998.73
16:48:02|23001.4
16:48:03|22998.87
16:48:04|22998.87
16:48:05|22998.87
16:48:06|22994.06
16:48:07|22994.06
16:48:08|22994.06
16:48:09|22998.34
16:48:10|23001.4
16:48:11|23000.23
16:48:13|23000.23
16:48:14|23000.23
16:48:15|22994.84
16:48:15|22994.84
16:48:17|22994.84
16:48:18|22994.84
16:48:18|22994.84
16:48:20|22994.84
16:48:20|22994.7
16:48:22|22994.7
16:48:22|22994.75
16:48:24|22994.75
16:48:25|22994.75
16:48:27|22996.99
16:48:27|22996.99
16:48:28|22996.99
16:48:29|22996.99
16:48:30|22994.7
16:48:31|22994.7
16:48:32|22994.7
16:48:33|22991.71
16:48:34|22992.69
16:48:35|22992.69
16:48:36|22990.76
16:48:37|22989.19
16:48:38|22988.75
16:48:39|23000.07
16:48:40|22996.75
16:48:41|22996.75
16:48:42|23000.15
16:48:43|22994.7
16:48:44|22994.7
16:48:45|22994.7
16:48:46|23005.43
16:48:47|22997.91
16:48:48|22997.91
16:48:49|22997.72
16:48:50|23000.31
16:48:52|22997.59
16:48:52|22997.59
16:48:53|22997.59
16:48:54|22998.91
16:48:56|22998.91
16:48:57|22998.91
16:48:57|23007.59
16:48:58|23007.72
16:49:00|23007.72
16:49:01|23007.72
16:49:01|23005.98
16:49:03|23005.98
16:49:04|23006.16
16:49:05|23006.16
16:49:06|23006.16
16:49:07|23006.16
16:49:08|23006.16
16:49:09|23006.16
16:49:10|23008.23
16:49:10|23008.23
16:49:11|23015.98
16:49:13|23015.98
16:49:13|23016.29
16:49:15|23016.43
16:49:17|23019.8
16:49:17|23022.68
16:49:18|23028.28
16:49:19|23028.33
16:49:21|23037.33
16:49:22|23040.02
16:49:23|23041.54
16:49:24|23039.12
16:49:25|23036.81
16:49:26|23022.33
16:49:27|23026.95
16:49:27|23026.95
16:49:29|23015.45
16:49:30|23025.62
16:49:31|23025.62
16:49:31|23025.62
16:49:32|23025.62
16:49:33|23025.62
16:49:35|23025.62
16:49:35|23025.62
16:49:36|23025.13
16:49:38|23025.62
16:49:39|23025.48
16:49:39|23025.63
16:49:40|23025.63
16:49:42|23025.63
16:49:42|23023.32
16:49:44|23023.32
16:49:45|23023.32
16:49:46|23022.38
16:49:46|23019.25
16:49:47|23017.69
16:49:49|23018.38
16:49:50|23018.67
16:49:50|23018.67
16:49:52|23018.67
16:49:53|23025.63
16:49:54|23027.09
16:49:55|23027.09
16:49:56|23032.33
16:49:57|23024.48
16:49:58|23024.48
16:49:59|23024.48
16:50:00|23016.35
16:50:01|23016.35
16:50:03|23016.35
16:50:04|23019.76
16:50:05|23020.8
16:50:06|23015.35
16:50:07|23015.35
16:50:07|23011.86
16:50:08|23009.68
16:50:11|23015.46
16:50:11|23015.46
16:50:13|23020.24
16:50:13|23020.24
16:50:15|23020.24
16:50:16|23019.61
16:50:17|23022.73
16:50:18|23022.73
16:50:20|23022.73
16:50:20|23028.82
16:50:21|23028.82
16:50:23|23028.82
16:50:23|23032.33
16:50:26|23032.33
16:50:26|23052.63
16:50:27|23046.49
16:50:28|23065.2
16:50:29|23056.42
16:50:31|23054.47
16:50:32|23054.47
16:50:33|23055.18
16:50:34|23055.18
16:50:35|23055.18
16:50:38|23058.71
16:50:39|23067.56
16:50:40|23068.32
16:50:40|23070.34
16:50:41|23076.57
16:50:42|23076.13
16:50:43|23076.07
16:50:44|23076.54
16:50:46|23066.9
16:50:47|23073.74
16:50:47|23070.64
16:50:49|23069.54
16:50:50|23068.36
16:50:50|23068.36
16:50:51|23062.64
16:50:53|23035.41
16:50:54|23045.96
16:50:55|23045.96
16:50:56|23027.02
16:50:57|23030.71
16:50:58|23030.9
16:50:59|23030.9
16:51:00|23030.9
16:51:01|23037.35
16:51:02|23037.35
16:51:03|23031.17
16:51:04|23031.17
16:51:05|23038.36
16:51:06|23038.36
16:51:07|23038.36
16:51:08|23038.36
16:51:09|23038.36
16:51:10|23022.
16:51:11|23022.
16:51:12|23022.
16:51:13|23030.37
16:51:14|23030.37
16:51:16|23034.99
16:51:16|23034.99
16:51:18|23034.99
16:51:19|23034.99
16:51:20|23037.92
16:51:21|23034.86
16:51:22|23040.5
16:51:23|23049.08
16:51:24|23043.93
16:51:25|23043.93
16:51:26|23043.93
16:51:27|23043.93
16:51:28|23044.22
16:51:30|23044.22
16:51:30|23043.86
16:51:32|23043.86
16:51:32|23043.86
16:51:34|23043.34
16:51:34|23039.21
16:51:36|23039.21
16:51:38|23039.21
16:51:38|23034.73
16:51:39|23034.73
16:51:40|23046.63
16:51:41|23046.63
16:51:43|23051.56
16:51:44|23045.4
16:51:45|23045.4
16:51:46|23049.65
16:51:47|23049.65
16:51:48|23049.65
16:51:50|23051.39
16:51:50|23050.08
16:51:51|23050.08
16:51:52|23037.91
16:51:53|23036.74
16:51:54|23036.74
16:51:55|23036.74
16:51:56|23047.29
16:51:58|23047.29
16:51:58|23036.42
16:52:00|23036.42
16:52:00|23033.77
16:52:02|23033.77
16:52:03|23033.77
16:52:04|23033.77
16:52:04|23031.72
16:52:05|23031.72
16:52:07|23031.72
16:52:07|23031.72
16:52:09|23031.72
16:52:10|23027.94
16:52:11|23030.48
16:52:12|23030.43
16:52:13|23028.04
16:52:13|23028.04
16:52:15|23027.35
16:52:16|23027.35
16:52:16|23027.35
16:52:17|23029.48
16:52:19|23034.82
16:52:20|23033.47
16:52:20|23037.03
16:52:23|23037.03
16:52:23|23036.26
16:52:24|23037.46
16:52:25|23037.46
16:52:26|23037.46
16:52:27|23037.46
16:52:28|23040.08
16:52:29|23046.46
16:52:30|23046.46
16:52:31|23039.22
16:52:32|23039.22
16:52:33|23039.22
16:52:34|23043.17
16:52:35|23046.04
16:52:36|23046.04
16:52:37|23046.04
16:52:38|23046.04
16:52:39|23038.13
16:52:40|23038.13
16:52:41|23038.13
16:52:42|23034.56
16:52:43|23039.15
16:52:44|23039.15
16:52:45|23037.26
16:52:46|23037.26
16:52:47|23037.26
16:52:48|23036.24
16:52:49|23036.24
16:52:51|23036.24
16:52:52|23039.49
16:52:53|23036.36
16:52:54|23041.43
16:52:55|23038.24
16:52:56|23039.73
16:52:57|23039.73
16:52:57|23030.44
16:52:59|23030.44
16:52:59|23028.65
16:53:01|23028.65
16:53:01|23028.65
16:53:03|23028.07
16:53:04|23028.07
16:53:05|23028.07
16:53:06|23028.07
16:53:06|23028.07
16:53:08|23028.07
16:53:08|23028.6
16:53:11|23031.04
16:53:11|23022.05
16:53:12|23022.01
16:53:13|23022.01
16:53:15|23020.47
16:53:15|23020.47
16:53:18|23022.58
16:53:18|23021.07
16:53:19|23023.92
16:53:20|23022.03
16:53:21|23021.76
16:53:22|23015.73
16:53:23|23015.73
16:53:24|23015.73
16:53:25|23015.73
16:53:27|23022.69
16:53:27|23014.29
16:53:30|23014.29
16:53:30|23019.58
16:53:31|23019.58
16:53:32|23023.36
16:53:34|23028.3
16:53:35|23029.6
16:53:36|23030.75
16:53:37|23030.75
16:53:38|23030.01
16:53:39|23025.56
16:53:40|23025.56
16:53:41|23023.8
16:53:42|23023.8
16:53:43|23023.8
16:53:45|23023.8
16:53:47|23026.37
16:53:47|23026.37
16:53:48|23028.04
16:53:50|23019.55
16:53:51|23014.51
16:53:51|23014.51
16:53:52|23012.93
16:53:54|23011.46
16:53:55|23011.46
16:53:56|23014.11
16:53:57|23013.18
16:53:58|23013.18
16:53:59|23013.18
16:54:01|23013.18
16:54:01|23012.63
16:54:02|23016.44
16:54:03|23019.93
16:54:04|23019.93
16:54:05|23019.93
16:54:07|23024.05
16:54:07|23023.84
16:54:08|23023.84
16:54:09|23019.14
16:54:10|23023.18
16:54:11|23023.18
16:54:12|23027.79
16:54:13|23018.13
16:54:14|23022.33
16:54:15|23022.33
16:54:16|23022.33
16:54:17|23022.33
16:54:19|23022.33
16:54:21|23022.33
16:54:21|23022.72
16:54:23|23022.72
16:54:24|23018.73
16:54:24|23017.41
16:54:26|23017.41
16:54:27|23019.89
16:54:28|23019.89
16:54:29|23019.89
16:54:30|23017.48
16:54:30|23017.48
16:54:32|23020.04
16:54:33|23020.04
16:54:34|23019.66
16:54:35|23019.66
16:54:36|23022.87
16:54:37|23022.87
16:54:38|23026.63
16:54:39|23026.63
16:54:40|23026.63
16:54:41|23031.26
16:54:42|23035.09
16:54:42|23035.09
16:54:44|23035.09
16:54:44|23035.09
16:54:46|23033.99
16:54:47|23033.99
16:54:48|23033.89
16:54:49|23033.89
16:54:50|23030.96
16:54:51|23030.81
16:54:52|23030.81
16:54:53|23035.09
16:54:54|23033.61
16:54:55|23035.94
16:54:56|23035.94
16:54:57|23035.94
16:54:58|23036.97
16:54:59|23032.73
16:55:00|23030.97
16:55:01|23029.32
16:55:02|23029.32
16:55:03|23032.41
16:55:05|23032.41
16:55:06|23037.08
16:55:07|23037.08
16:55:08|23037.08
16:55:08|23035.5
16:55:10|23035.5
16:55:11|23030.89
16:55:12|23031.53
16:55:13|23031.53
16:55:13|23028.24
16:55:15|23031.53
16:55:16|23030.89
16:55:16|23033.51
16:55:17|23033.51
16:55:18|23030.8
16:55:21|23030.8
16:55:22|23030.8
16:55:23|23031.2
16:55:24|23031.2
16:55:25|23031.2
16:55:26|23033.59
16:55:27|23033.59
16:55:29|23040.68
16:55:29|23040.68
16:55:31|23043.26
16:55:32|23041.67
16:55:33|23041.67
16:55:33|23043.75
16:55:35|23043.75
16:55:36|23048.67
16:55:37|23054.92
16:55:38|23046.45
16:55:40|23046.45
16:55:41|23046.45
16:55:42|23044.05
16:55:44|23040.82
16:55:45|23041.9
16:55:46|23044.26
16:55:47|23039.8
16:55:48|23041.
16:55:49|23041.
16:55:49|23044.32
16:55:50|23041.9
16:55:51|23041.9
16:55:52|23042.54
16:55:54|23042.54
16:55:55|23042.54
16:55:55|23042.58
16:55:57|23042.58
16:55:57|23042.58
16:55:59|23042.58
16:56:00|23042.58
16:56:01|23043.11
16:56:02|23043.46
16:56:04|23056.16
16:56:05|23059.53
16:56:05|23061.77
16:56:07|23060.52
16:56:08|23060.52
16:56:08|23060.52
16:56:09|23060.52
16:56:11|23071.04
16:56:11|23071.04
16:56:12|23069.29
16:56:14|23069.29
16:56:14|23069.29
16:56:15|23074.21
16:56:17|23065.34
16:56:17|23068.25
16:56:19|23065.32
16:56:19|23072.82
16:56:20|23068.28
16:56:21|23066.31
16:56:23|23066.31
16:56:23|23066.31
16:56:25|23066.31
16:56:25|23066.31
16:56:27|23072.37
16:56:28|23072.37
16:56:29|23072.37
16:56:30|23072.37
16:56:31|23072.43
16:56:32|23078.88
16:56:33|23078.88
16:56:34|23073.81
16:56:35|23073.81
16:56:36|23066.06
16:56:37|23066.06
16:56:38|23059.65
16:56:39|23063.13
16:56:40|23063.13
16:56:41|23063.13
16:56:42|23060.
16:56:43|23060.
16:56:45|23064.7
16:56:45|23064.7
16:56:46|23062.84
16:56:47|23065.82
16:56:48|23065.83
16:56:49|23061.89
16:56:50|23061.89
16:56:51|23061.89
16:56:52|23061.89
16:56:53|23061.89
16:56:54|23054.26
16:56:55|23054.26
16:56:56|23054.06
16:56:58|23061.35
16:56:59|23058.13
16:56:59|23058.13
16:57:01|23058.13
16:57:01|23043.9
16:57:02|23052.66
16:57:03|23052.66
16:57:05|23055.96
16:57:06|23055.96
16:57:06|23055.96
16:57:08|23055.96
16:57:09|23055.96
16:57:09|23052.42
16:57:10|23052.42
16:57:11|23052.42
16:57:12|23049.05
16:57:14|23049.05
16:57:14|23042.81
16:57:16|23043.72
16:57:16|23046.84
16:57:18|23046.84
16:57:19|23048.34
16:57:20|23048.34
16:57:22|23048.4
16:57:22|23048.4
16:57:23|23048.4
16:57:24|23047.69
16:57:25|23047.69
16:57:27|23046.72
16:57:27|23046.72
16:57:29|23046.61
16:57:29|23045.32
16:57:31|23045.32
16:57:31|23045.32
16:57:32|23053.26
16:57:33|23050.72
16:57:35|23050.72
16:57:36|23052.85
16:57:37|23058.01
16:57:38|23058.1
16:57:39|23056.47
16:57:40|23056.47
16:57:41|23059.84
16:57:42|23059.63
16:57:44|23061.86
16:57:44|23064.82
16:57:46|23059.63
16:57:47|23059.63
16:57:48|23059.63
16:57:50|23057.49
16:57:50|23057.68
16:57:51|23057.64
16:57:52|23061.86
16:57:53|23061.86
16:57:54|23061.86
16:57:56|23061.86
16:57:56|23067.99
16:57:58|23067.99
16:57:59|23067.99
16:58:00|23060.96
16:58:01|23060.96
16:58:02|23061.09
16:58:04|23061.09
16:58:04|23061.09
16:58:05|23062.86
16:58:06|23057.65
16:58:07|23057.65
16:58:08|23057.65
16:58:09|23057.65
16:58:10|23057.65
16:58:11|23058.72
16:58:13|23046.87
16:58:14|23049.98
16:58:15|23049.98
16:58:15|23049.93
16:58:17|23051.5
16:58:18|23051.5
16:58:19|23043.06
16:58:20|23044.03
16:58:21|23052.04
16:58:23|23056.04
16:58:23|23056.04
16:58:24|23056.04
16:58:25|23063.23
16:58:26|23063.23
16:58:27|23062.9
16:58:28|23062.9
16:58:29|23062.49
16:58:30|23062.49
16:58:31|23062.23
16:58:32|23062.23
16:58:33|23062.23
16:58:34|23063.92
16:58:35|23061.21
16:58:36|23060.94
16:58:37|23054.65
16:58:38|23054.65
16:58:39|23061.41
16:58:40|23061.41
16:58:41|23061.41
16:58:42|23062.28
16:58:43|23062.28
16:58:44|23064.29
16:58:45|23064.29
16:58:47|23056.57
16:58:48|23056.57
16:58:48|23064.28
16:58:49|23064.28
16:58:50|23065.04
16:58:52|23062.5
16:58:53|23062.5
16:58:54|23062.5
16:58:55|23062.5
16:58:55|23070.34
16:58:57|23062.5
16:58:57|23062.5
16:58:59|23062.5
16:59:00|23065.76
16:59:01|23064.73
16:59:03|23064.73
16:59:03|23064.76
16:59:04|23064.76
16:59:05|23066.67
16:59:06|23066.67
16:59:07|23065.84
16:59:08|23064.6
16:59:09|23056.28
16:59:10|23056.28
16:59:11|23056.28
16:59:12|23056.28
16:59:13|23048.44
16:59:15|23048.44
16:59:15|23048.44
16:59:16|23052.56
16:59:17|23052.6
16:59:19|23052.6
16:59:20|23052.6
16:59:21|23052.6
16:59:21|23052.6
16:59:23|23052.6
16:59:24|23052.6
16:59:25|23052.6
16:59:27|23051.17
16:59:27|23048.68
16:59:29|23051.4
16:59:30|23051.4
16:59:32|23051.49
16:59:33|23051.49
16:59:33|23048.82
16:59:35|23048.82
16:59:36|23048.82
16:59:37|23048.82
16:59:37|23048.82
16:59:38|23038.79
16:59:39|23040.12
16:59:40|23040.12
16:59:41|23036.34
16:59:42|23039.07
16:59:43|23039.07
16:59:45|23033.49
16:59:46|23033.06
16:59:46|23031.65
16:59:47|23031.65
16:59:49|23034.71
16:59:49|23033.29
16:59:51|23032.85
16:59:52|23031.56
16:59:53|23032.64
16:59:54|23032.64
16:59:55|23032.64
16:59:56|23032.53
16:59:57|23034.71
16:59:58|23034.71
16:59:59|23034.19
17:00:00|23034.19
17:00:01|23039.04
17:00:02|23039.79
17:00:04|23043.15
17:00:05|23044.26
17:00:05|23043.15
17:00:07|23043.15
17:00:08|23045.6
17:00:08|23050.14
17:00:09|23048.8
17:00:11|23047.13
17:00:12|23042.03
17:00:12|23032.32
17:00:13|23043.79
17:00:14|23045.88
17:00:15|23049.73
17:00:17|23047.83
17:00:19|23049.57
17:00:20|23040.5
17:00:21|23039.22
17:00:21|23041.68
17:00:22|23041.11
17:00:24|23043.22
17:00:25|23044.38
17:00:27|23044.04
17:00:27|23044.04
17:00:29|23044.65
17:00:30|23044.83
17:00:31|23046.44
17:00:32|23039.81
17:00:33|23040.84
17:00:35|23042.84
17:00:36|23044.36
17:00:37|23045.4
17:00:38|23043.84
17:00:39|23042.63
17:00:41|23042.63
17:00:41|23042.63
17:00:42|23042.25
17:00:43|23037.32
17:00:44|23032.32
17:00:45|23034.62
17:00:46|23034.62
17:00:47|23034.26
17:00:48|23038.35
17:00:49|23037.98
17:00:50|23036.12
17:00:52|23037.27
17:00:53|23039.24
17:00:54|23037.27
17:00:55|23028.13
17:00:56|23037.27
17:00:57|23033.04
17:00:58|23037.16
17:00:59|23035.15
17:01:00|23034.73
17:01:02|23033.04
17:01:02|23035.85
17:01:03|23038.42
17:01:04|23038.42
17:01:05|23036.68
17:01:06|23042.73
17:01:07|23045.
17:01:08|23044.99
17:01:09|23046.28
17:01:11|23049.94
17:01:12|23043.4
17:01:13|23051.59
17:01:14|23051.59
17:01:15|23056.77
17:01:16|23056.77
17:01:17|23057.82
17:01:18|23064.49
17:01:20|23061.15
17:01:21|23061.15
17:01:21|23072.53
17:01:22|23072.53
17:01:23|23072.53
17:01:25|23064.85
17:01:27|23060.23
17:01:27|23064.08
17:01:29|23064.69
17:01:30|23071.12
17:01:31|23072.92
17:01:32|23072.92
17:01:34|23073.65
17:01:35|23076.91
17:01:36|23067.63
17:01:37|23066.98
17:01:38|23076.35
17:01:39|23075.55
17:01:40|23075.55
17:01:41|23075.55
17:01:42|23076.13
17:01:43|23072.61
17:01:44|23070.43
17:01:45|23068.31
17:01:46|23065.12
17:01:47|23068.31
17:01:48|23067.89
17:01:49|23067.56
17:01:50|23071.37
17:01:51|23073.1
17:01:52|23074.93
17:01:53|23073.78
17:01:54|23075.44
17:01:55|23075.92
17:01:56|23077.81
17:01:58|23077.77
17:01:58|23077.77
17:02:00|23068.24
17:02:00|23068.1
17:02:02|23067.47
17:02:02|23064.91
17:02:04|23062.59
17:02:05|23060.81
17:02:06|23047.16
17:02:07|23048.15
17:02:08|23050.66
17:02:09|23048.74
17:02:10|23046.79
17:02:11|23046.79
17:02:12|23048.39
17:02:13|23047.44
17:02:14|23052.67
17:02:15|23058.69
17:02:16|23058.69
17:02:18|23063.19
17:02:18|23057.81
17:02:19|23062.41
17:02:20|23062.41
17:02:21|23062.41
17:02:22|23062.41
17:02:23|23062.41
17:02:24|23062.41
17:02:25|23062.43
17:02:26|23062.43
17:02:27|23062.96
17:02:29|23065.15
17:02:30|23062.43
17:02:31|23063.
17:02:32|23073.07
17:02:33|23077.31
17:02:34|23073.8
17:02:36|23075.5
17:02:36|23078.
17:02:37|23078.
17:02:38|23078.
17:02:39|23078.
17:02:41|23077.43
17:02:43|23077.43
17:02:44|23077.43
17:02:44|23077.43
17:02:45|23077.43
17:02:46|23078.
17:02:47|23078.
17:02:48|23088.94
17:02:49|23089.74
17:02:51|23093.24
17:02:52|23093.24
17:02:53|23101.33
17:02:54|23092.89
17:02:55|23086.2
17:02:55|23086.42
17:02:57|23082.42
17:02:58|23092.68
17:02:59|23092.68
17:03:00|23092.68
17:03:02|23092.56
17:03:02|23092.56
17:03:03|23094.15
17:03:04|23094.15
17:03:06|23094.15
17:03:06|23094.15
17:03:08|23096.35
17:03:08|23096.35
17:03:09|23091.31
17:03:11|23099.71
17:03:12|23099.71
17:03:13|23099.71
17:03:14|23099.71
17:03:15|23092.68
17:03:16|23093.15
17:03:17|23090.35
17:03:18|23095.
17:03:19|23095.
17:03:20|23095.
17:03:22|23095.
17:03:22|23091.68
17:03:23|23091.68
17:03:24|23095.
17:03:25|23095.
17:03:27|23095.
17:03:28|23095.
17:03:30|23095.
17:03:30|23095.
17:03:32|23090.31
17:03:33|23083.76
17:03:34|23083.76
17:03:35|23087.53
17:03:36|23087.53
17:03:37|23091.21
17:03:38|23091.21
17:03:39|23091.21
17:03:40|23091.21
17:03:41|23086.08
17:03:42|23083.81
17:03:44|23083.81
17:03:45|23091.48
17:03:45|23091.48
17:03:47|23088.85
17:03:47|23083.76
17:03:48|23083.76
17:03:50|23083.76
17:03:51|23088.09
17:03:52|23088.09
17:03:52|23087.61
17:03:55|23083.94
17:03:55|23083.94
17:03:56|23086.04
17:03:57|23089.22
17:03:58|23097.77
17:03:59|23097.77
17:04:00|23097.77
17:04:01|23094.34
17:04:02|23094.34
17:04:03|23099.12
17:04:05|23104.16
17:04:05|23104.16
17:04:06|23108.18
17:04:08|23105.03
17:04:09|23109.61
17:04:09|23104.83
17:04:11|23110.09
17:04:12|23108.26
17:04:13|23115.84
17:04:15|23118.76
17:04:15|23143.18
17:04:17|23120.05
17:04:17|23116.52
17:04:18|23109.87
17:04:19|23109.87
17:04:20|23111.36
17:04:21|23114.17
17:04:22|23114.17
17:04:24|23114.17
17:04:24|23114.17
17:04:26|23117.1
17:04:27|23122.16
17:04:27|23111.52
17:04:28|23111.52
17:04:30|23111.52
17:04:30|23116.04
17:04:32|23116.04
17:04:33|23116.04
17:04:34|23106.58
17:04:35|23106.58
17:04:36|23104.52
17:04:37|23108.63
17:04:38|23106.61
17:04:40|23103.31
17:04:41|23103.31
17:04:41|23105.85
17:04:42|23105.85
17:04:44|23105.85
17:04:45|23105.85
17:04:46|23108.62
17:04:47|23108.62
17:04:48|23110.97
17:04:49|23112.76
17:04:50|23115.69
17:04:51|23115.69
17:04:52|23115.69
17:04:53|23121.21
17:04:54|23121.21
17:04:55|23124.03
17:04:56|23119.76
17:04:57|23122.42
17:04:58|23122.42
17:04:59|23122.42
17:05:00|23122.42
17:05:01|23127.11
17:05:02|23127.11
17:05:03|23127.11
17:05:04|23126.48
17:05:05|23134.86
17:05:07|23119.68
17:05:07|23119.68
17:05:08|23119.68
17:05:09|23124.9
17:05:11|23119.03
17:05:12|23126.4
17:05:13|23126.4
17:05:14|23121.78
17:05:15|23121.48
17:05:16|23117.76
17:05:17|23117.76
17:05:18|23117.76
17:05:19|23115.54
17:05:20|23113.35
17:05:21|23113.35
17:05:22|23112.2
17:05:23|23112.74
17:05:25|23152.74
17:05:25|23164.06
17:05:26|23145.47
17:05:27|23151.09
17:05:30|23150.48
17:05:30|23137.07
17:05:31|23138.75
17:05:32|23155.09
17:05:34|23162.22
17:05:35|23161.59
17:05:36|23154.41
17:05:37|23169.03
17:05:38|23164.38
17:05:39|23164.38
17:05:40|23170.81
17:05:41|23169.1
17:05:41|23169.1
17:05:42|23158.66
17:05:44|23158.66
17:05:45|23161.55
17:05:45|23162.98
17:05:47|23155.16
17:05:47|23155.16
17:05:49|23150.86
17:05:49|23150.86
17:05:52|23150.41
17:05:52|23150.41
17:05:54|23169.24
17:05:54|23164.18
17:05:55|23164.18
17:05:57|23164.18
17:05:58|23164.18
17:05:59|23167.56
17:06:00|23167.56
17:06:00|23171.32
17:06:01|23176.8
17:06:03|23199.89
17:06:04|23195.78
17:06:05|23192.13
17:06:06|23181.23
17:06:06|23181.34
17:06:07|23182.82
17:06:09|23191.03
17:06:09|23194.8
17:06:11|23197.84
17:06:12|23197.84
17:06:13|23182.89
17:06:14|23182.89
17:06:14|23182.89
17:06:16|23182.89
17:06:17|23172.84
17:06:17|23168.61
17:06:20|23177.71
17:06:20|23170.04
17:06:21|23170.04
17:06:22|23169.8
17:06:23|23169.8
17:06:24|23171.83
17:06:25|23171.83
17:06:26|23171.83
17:06:27|23167.21
17:06:29|23157.87
17:06:31|23171.21
17:06:31|23171.21
17:06:32|23171.21
17:06:33|23161.29
17:06:34|23161.29
17:06:35|23169.14
17:06:36|23169.14
17:06:38|23169.14
17:06:39|23169.14
17:06:39|23162.82
17:06:42|23163.43
17:06:42|23163.43
17:06:43|23163.43
17:06:44|23170.95
17:06:45|23173.9
17:06:46|23177.52
17:06:47|23177.52
17:06:48|23177.52
17:06:49|23161.45
17:06:50|23161.45
17:06:51|23168.55
17:06:52|23168.55
17:06:53|23173.06
17:06:54|23173.06
17:06:55|23173.06
17:06:57|23162.86
17:06:58|23165.03
17:06:59|23172.48
17:07:00|23161.15
17:07:01|23163.07
17:07:01|23163.07
17:07:03|23163.07
17:07:04|23163.07
17:07:05|23172.25
17:07:06|23172.25
17:07:07|23170.67
17:07:08|23161.11
17:07:09|23152.29
17:07:09|23152.83
17:07:10|23152.83
17:07:12|23152.83
17:07:13|23138.7
17:07:14|23138.7
17:07:15|23135.2
17:07:16|23138.08
17:07:16|23134.87
17:07:18|23134.87
17:07:19|23121.99
17:07:20|23119.39
17:07:21|23113.76
17:07:21|23119.87
17:07:22|23119.87
17:07:24|23121.29
17:07:25|23121.29
17:07:25|23121.29
17:07:27|23124.79
17:07:28|23122.87
17:07:29|23122.87
17:07:30|23122.87
17:07:31|23122.87
17:07:32|23130.74
17:07:33|23130.74
17:07:34|23134.08
17:07:35|23132.93
17:07:36|23132.93
17:07:38|23130.44
17:07:38|23138.09
17:07:39|23138.09
17:07:40|23138.09
17:07:41|23138.09
17:07:43|23132.24
17:07:43|23132.24
17:07:45|23129.05
17:07:45|23129.09
17:07:46|23129.09
17:07:48|23127.14
17:07:48|23127.14
17:07:50|23127.14
17:07:51|23127.14
17:07:53|23128.23
17:07:53|23128.23
17:07:54|23129.39
17:07:55|23129.39
17:07:56|23129.39
17:07:57|23129.39
17:07:58|23125.25
17:07:59|23117.21
17:08:00|23125.38
17:08:01|23112.81
17:08:02|23112.81
17:08:03|23112.81
17:08:04|23112.81
17:08:05|23110.94
17:08:07|23114.89
17:08:08|23100.
17:08:09|23098.03
17:08:10|23098.76
17:08:11|23114.27
17:08:12|23124.49
17:08:13|23124.49
17:08:14|23117.75
17:08:15|23117.75
17:08:16|23117.75
17:08:17|23119.96
17:08:18|23118.42
17:08:19|23118.42
17:08:20|23118.42
17:08:21|23118.42
17:08:22|23118.42
17:08:23|23118.42
17:08:24|23118.42
17:08:25|23118.42
17:08:26|23118.42
17:08:27|23110.73
17:08:28|23115.51
17:08:29|23115.51
17:08:30|23122.04
17:08:31|23122.04
17:08:33|23129.11
17:08:34|23136.98
17:08:36|23134.76
17:08:37|23134.77
17:08:38|23145.11
17:08:39|23135.61
17:08:40|23135.61
17:08:41|23135.61
17:08:42|23135.61
17:08:43|23135.61
17:08:44|23143.2
17:08:45|23137.4
17:08:46|23137.4
17:08:47|23137.4
17:08:48|23143.4
17:08:49|23143.4
17:08:50|23147.31
17:08:51|23142.76
17:08:52|23142.76
17:08:53|23142.76
17:08:54|23142.76
17:08:55|23142.76
17:08:56|23142.2
17:08:57|23142.2
17:08:59|23142.97
17:08:59|23142.97
17:09:01|23142.97
17:09:01|23142.97
17:09:03|23141.2
17:09:04|23146.11
17:09:05|23146.11
17:09:06|23146.11
17:09:08|23140.15
17:09:08|23132.88
17:09:10|23130.88
17:09:10|23126.3
17:09:12|23122.01
17:09:12|23116.63
17:09:13|23120.61
17:09:14|23119.28
17:09:16|23119.28
17:09:17|23121.93
17:09:17|23121.93
17:09:19|23124.63
17:09:20|23124.63
17:09:21|23127.35
17:09:22|23122.86
17:09:23|23122.86
17:09:24|23122.17
17:09:25|23128.24
17:09:26|23125.18
17:09:27|23130.23
17:09:28|23121.45
17:09:29|23121.45
17:09:30|23124.54
17:09:31|23122.61
17:09:32|23128.41
17:09:33|23128.41
17:09:34|23128.41
17:09:36|23120.82
17:09:37|23121.45
17:09:38|23121.24
17:09:39|23128.38
17:09:39|23124.24
17:09:41|23128.41
17:09:42|23125.64
17:09:43|23125.64
17:09:44|23125.64
17:09:45|23124.07
17:09:46|23123.3
17:09:47|23123.3
17:09:48|23123.3
17:09:50|23125.65
17:09:50|23125.65
17:09:52|23125.65
17:09:53|23125.65
17:09:54|23125.65
17:09:55|23125.65
17:09:56|23129.01
17:09:57|23114.38
17:09:58|23114.38
17:09:59|23119.63
17:10:00|23119.63
17:10:01|23117.38
17:10:02|23117.38
17:10:04|23119.61
17:10:04|23116.24
17:10:06|23116.24
17:10:07|23119.63
17:10:08|23116.59
17:10:09|23116.59
17:10:10|23116.59
17:10:12|23113.25
17:10:12|23113.25
17:10:15|23113.25
17:10:16|23101.57
17:10:17|23103.24
17:10:18|23103.24
17:10:19|23101.01
17:10:20|23103.95
17:10:20|23093.82
17:10:21|23093.82
17:10:23|23090.9
17:10:24|23090.17
17:10:24|23089.74
17:10:26|23088.05
17:10:26|23088.05
17:10:27|23088.05
17:10:29|23088.05
17:10:29|23085.47
17:10:30|23087.19
17:10:32|23088.73
17:10:32|23088.73
17:10:34|23084.44
17:10:36|23079.09
17:10:36|23078.76
17:10:37|23083.25
17:10:38|23083.25
17:10:39|23079.09
17:10:41|23078.96
17:10:41|23084.74
17:10:43|23079.2
17:10:45|23079.2
17:10:45|23079.2
17:10:46|23079.2
17:10:47|23079.2
17:10:48|23073.67
17:10:50|23071.63
17:10:51|23075.05
17:10:52|23079.69
17:10:52|23079.69
17:10:53|23084.
17:10:54|23079.38
17:10:55|23079.38
17:10:57|23076.59
17:10:59|23076.59
17:10:59|23076.59
17:11:00|23082.56
17:11:01|23084.
17:11:02|23076.32
17:11:03|23069.
17:11:05|23066.66
17:11:06|23068.16
17:11:07|23068.06
17:11:08|23068.32
17:11:09|23068.32
17:11:10|23067.52
17:11:11|23061.94
17:11:12|23061.94
17:11:13|23057.54
17:11:14|23065.6
17:11:15|23062.55
17:11:16|23062.55
17:11:17|23059.1
17:11:18|23046.3
17:11:19|23048.34
17:11:19|23037.37
17:11:20|23046.71
17:11:22|23057.53
17:11:22|23057.53
17:11:25|23049.39
17:11:25|23050.71
17:11:26|23050.71
17:11:27|23050.71
17:11:28|23050.71
17:11:29|23050.71
17:11:30|23059.35
17:11:31|23060.84
17:11:32|23062.41
17:11:33|23062.41
17:11:34|23067.56
17:11:35|23064.01
17:11:36|23062.48
17:11:37|23062.48
17:11:39|23062.48
17:11:39|23062.48
17:11:41|23062.48
17:11:42|23065.67
17:11:42|23062.
17:11:44|23061.87
17:11:45|23061.87
17:11:47|23061.87
17:11:47|23061.87
17:11:48|23053.3
17:11:49|23053.3
17:11:51|23057.99
17:11:51|23056.17
17:11:53|23060.68
17:11:53|23060.68
17:11:55|23060.68
17:11:55|23055.14
17:11:57|23055.14
17:11:57|23055.14
17:11:58|23055.14
17:12:00|23060.66
17:12:00|23059.88
17:12:01|23059.89
17:12:03|23057.3
17:12:04|23061.47
17:12:06|23053.47
17:12:06|23053.47
17:12:07|23053.47
17:12:08|23053.47
17:12:09|23053.47
17:12:11|23055.1
17:12:12|23055.1
17:12:13|23055.1
17:12:14|23055.1
17:12:15|23055.1
17:12:16|23055.1
17:12:17|23058.68
17:12:18|23058.68
17:12:19|23057.38
17:12:19|23063.38
17:12:21|23063.38
17:12:22|23057.44
17:12:23|23057.44
17:12:24|23049.89
17:12:25|23048.26
17:12:26|23047.61
17:12:27|23051.9
17:12:28|23051.9
17:12:29|23048.11
17:12:30|23048.11
17:12:31|23059.79
17:12:32|23062.47
17:12:33|23062.47
17:12:34|23062.28
17:12:35|23062.28
17:12:37|23062.28
17:12:38|23066.04
17:12:40|23064.69
17:12:41|23071.96
17:12:42|23068.83
17:12:44|23072.78
17:12:44|23068.53
17:12:45|23068.53
17:12:46|23068.53
17:12:48|23075.89
17:12:48|23065.04
17:12:49|23065.04
17:12:51|23065.04
17:12:52|23065.04
17:12:52|23067.98
17:12:53|23067.98
17:12:54|23062.69
17:12:56|23066.12
17:12:56|23056.64
17:12:58|23056.02
17:12:59|23056.02
17:13:00|23056.02
17:13:01|23056.02
17:13:02|23063.23
17:13:04|23063.23
17:13:05|23065.91
17:13:06|23069.37
17:13:07|23069.37
17:13:08|23067.44
17:13:09|23067.44
17:13:10|23067.15
17:13:11|23059.49
17:13:12|23063.8
17:13:14|23059.3
17:13:15|23059.3
17:13:15|23059.3
17:13:17|23057.46
17:13:17|23057.46
17:13:18|23059.24
17:13:20|23059.24
17:13:20|23059.24
17:13:21|23059.24
17:13:22|23059.24
17:13:23|23059.24
17:13:24|23061.8
17:13:26|23067.57
17:13:27|23068.32
17:13:27|23068.29
17:13:28|23064.92
17:13:29|23068.31
17:13:31|23068.31
17:13:31|23068.31
17:13:33|23068.31
17:13:34|23068.31
17:13:35|23064.4
17:13:36|23062.02
17:13:37|23062.02
17:13:39|23062.02
17:13:39|23062.02
17:13:40|23061.87
17:13:42|23060.57
17:13:43|23060.57
17:13:44|23062.53
17:13:45|23062.53
17:13:46|23062.53
17:13:47|23064.38
17:13:48|23063.85
17:13:49|23063.85
17:13:50|23063.85
17:13:51|23063.86
17:13:52|23063.86
17:13:53|23063.86
17:13:54|23063.51
17:13:56|23056.68
17:13:56|23056.68
17:13:57|23054.84
17:13:59|23054.84
17:14:00|23059.9
17:14:00|23059.9
17:14:02|23059.9
17:14:04|23056.41
17:14:05|23056.41
17:14:06|23056.41
17:14:07|23056.41
17:14:08|23051.3
17:14:09|23051.3
17:14:10|23051.3
17:14:12|23045.9
17:14:12|23046.4
17:14:13|23048.73
17:14:14|23048.73
17:14:15|23046.91
17:14:16|23046.93
17:14:17|23046.93
17:14:19|23046.93
17:14:20|23046.93
17:14:21|23039.95
17:14:22|23039.95
17:14:24|23041.55
17:14:24|23041.55
17:14:25|23041.55
17:14:26|23041.55
17:14:27|23041.55
17:14:28|23041.55
17:14:29|23043.64
17:14:30|23043.64
17:14:31|23039.81
17:14:32|23041.43
17:14:33|23041.63
17:14:34|23041.63
17:14:35|23041.63
17:14:36|23041.63
17:14:37|23040.74
17:14:39|23031.99
17:14:40|23037.34
17:14:40|23041.63
17:14:41|23041.63
17:14:42|23038.39
17:14:45|23038.39
17:14:45|23037.18
17:14:46|23037.48
17:14:47|23039.12
17:14:48|23021.78
17:14:49|23020.2
17:14:50|23017.15
17:14:51|23018.17
17:14:53|23018.17
17:14:53|23018.17
17:14:55|23003.3
17:14:56|23008.93
17:14:57|23005.03
17:14:58|23004.48
17:14:59|23007.31
17:15:00|23004.55
17:15:01|23004.55
17:15:01|23013.63
17:15:03|23003.88
17:15:04|23000.93
17:15:04|23013.03
17:15:05|23002.38
17:15:07|22995.31
17:15:08|22995.31
17:15:09|22991.54
17:15:10|22991.54
17:15:11|22995.78
17:15:12|22997.41
17:15:13|23002.12
17:15:14|22998.17
17:15:15|22997.44
17:15:16|23003.42
17:15:17|23002.21
17:15:19|23011.97
17:15:19|23004.21
17:15:20|23009.92
17:15:21|23009.92
17:15:22|23009.92
17:15:23|23008.55
17:15:25|23017.49
17:15:25|23017.49
17:15:27|23017.49
17:15:28|23010.45
17:15:28|23010.45
17:15:29|23008.22
17:15:30|23008.22
17:15:32|23014.65
17:15:32|23014.65
17:15:33|23006.19
17:15:34|23002.35
17:15:36|23005.62
17:15:37|23005.62
17:15:38|23009.
17:15:39|23012.29
17:15:40|23012.29
17:15:42|23012.29
17:15:43|23012.29
17:15:44|23012.29
17:15:45|23012.29
17:15:46|23012.29
17:15:47|23019.51
17:15:48|23024.43
17:15:49|23017.96
17:15:50|23017.96
17:15:51|23027.56
17:15:52|23029.72
17:15:53|23029.72
17:15:54|23031.17
17:15:55|23031.17
17:15:56|23031.17
17:15:58|23031.17
17:15:59|23031.17
17:15:59|23031.17
17:16:00|23031.17
17:16:01|23031.17
17:16:03|23026.56
17:16:04|23029.37
17:16:05|23041.34
17:16:06|23054.52
17:16:08|23061.61
17:16:08|23059.
17:16:09|23061.99
17:16:10|23066.83
17:16:11|23061.19
17:16:13|23058.78
17:16:13|23058.78
17:16:14|23063.19
17:16:16|23066.85
17:16:17|23065.45
17:16:17|23073.74
17:16:19|23073.74
17:16:20|23073.74
17:16:21|23062.75
17:16:22|23062.75
17:16:24|23058.59
17:16:24|23061.11
17:16:26|23061.11
17:16:26|23061.11
17:16:27|23061.11
17:16:28|23065.1
17:16:29|23062.51
17:16:31|23062.51
17:16:31|23065.08
17:16:32|23052.62
17:16:33|23051.99
17:16:34|23050.
17:16:35|23050.
17:16:37|23062.94
17:16:37|23062.94
17:16:39|23062.94
17:16:40|23062.94
17:16:42|23055.75
17:16:43|23066.21
17:16:43|23059.64
17:16:44|23060.
17:16:45|23057.14
17:16:47|23053.46
17:16:48|23060.19
17:16:48|23060.19
17:16:50|23060.19
17:16:51|23050.78
17:16:52|23050.78
17:16:53|23050.78
17:16:54|23050.78
17:16:55|23050.78
17:16:56|23054.56
17:16:57|23054.56
17:16:58|23054.56
17:16:59|23076.57
17:17:00|23072.98
17:17:01|23075.78
17:17:02|23075.78
17:17:03|23075.78
17:17:04|23076.97
17:17:05|23075.52
17:17:06|23076.96
17:17:07|23076.96
17:17:08|23077.82
17:17:09|23079.59
17:17:10|23077.82
17:17:11|23084.1
17:17:12|23090.9
17:17:13|23088.42
17:17:14|23090.38
17:17:15|23088.5
17:17:16|23088.5
17:17:17|23088.5
17:17:18|23088.5
17:17:19|23088.5
17:17:20|23088.5
17:17:21|23088.5
17:17:22|23094.37
17:17:24|23094.37
17:17:24|23090.
17:17:26|23089.17
17:17:26|23082.23
17:17:28|23079.16
17:17:29|23079.16
17:17:30|23074.32
17:17:32|23073.96
17:17:33|23077.63
17:17:33|23077.63
17:17:34|23076.57
17:17:36|23070.6
17:17:37|23070.6
17:17:37|23070.6
17:17:39|23070.25
17:17:39|23057.89
17:17:41|23074.6
17:17:42|23074.6
17:17:44|23068.4
17:17:45|23071.73
17:17:45|23073.77
17:17:46|23073.77
17:17:47|23068.
17:17:48|23074.84
17:17:49|23101.33
17:17:51|23107.85
17:17:52|23098.6
17:17:52|23093.59
17:17:53|23094.04
17:17:54|23092.55
17:17:55|23092.53
17:17:56|23095.71
17:17:58|23095.71
17:17:58|23095.71
17:17:59|23095.71
17:18:01|23103.32
17:18:01|23100.93
17:18:02|23100.93
17:18:04|23099.32
17:18:04|23094.82
17:18:06|23094.78
17:18:07|23086.51
17:18:07|23086.2
17:18:09|23087.06
17:18:11|23102.62
17:18:11|23102.62
17:18:13|23102.62
17:18:14|23089.7
17:18:15|23089.7
17:18:15|23089.7
17:18:17|23089.7
17:18:18|23089.7
17:18:19|23083.34
17:18:20|23083.34
17:18:21|23083.34
17:18:22|23083.34
17:18:23|23093.74
17:18:24|23083.28
17:18:25|23087.47
17:18:26|23087.47
17:18:27|23083.97
17:18:28|23087.48
17:18:29|23090.79
17:18:30|23090.79
17:18:31|23090.79
17:18:32|23090.79
17:18:33|23086.09
17:18:34|23086.09
17:18:35|23086.09
17:18:36|23085.96
17:18:37|23085.96
17:18:38|23085.96
17:18:39|23085.96
17:18:40|23085.96
17:18:41|23084.49
17:18:42|23084.49
17:18:43|23087.15
17:18:44|23087.15
17:18:45|23087.15
17:18:46|23087.15
17:18:47|23087.15
17:18:48|23087.15
17:18:49|23087.15
17:18:51|23085.96
17:18:52|23080.1
17:18:53|23080.09
17:18:54|23072.62
17:18:55|23079.92
17:18:57|23077.14
17:18:57|23091.34
17:18:59|23091.34
17:19:00|23091.34
17:19:01|23091.34
17:19:03|23091.34
17:19:03|23091.34
17:19:06|23079.52
17:19:06|23079.52
17:19:07|23079.52
17:19:08|23079.52
17:19:09|23077.14
17:19:10|23077.14
17:19:11|23077.14
17:19:12|23077.14
17:19:13|23074.1
17:19:14|23074.1
17:19:15|23071.95
17:19:16|23071.95
17:19:17|23071.95
17:19:18|23065.33
17:19:19|23061.87
17:19:20|23061.87
17:19:21|23064.89
17:19:22|23064.89
17:19:23|23070.39
17:19:24|23064.52
17:19:25|23068.31
17:19:26|23066.81
17:19:27|23066.81
17:19:28|23063.32
17:19:29|23063.32
17:19:30|23060.24
17:19:31|23055.28
17:19:32|23055.28
17:19:33|23057.72
17:19:34|23057.72
17:19:35|23054.53
17:19:36|23054.53
17:19:37|23054.53
17:19:38|23054.53
17:19:39|23054.53
17:19:41|23054.92
17:19:42|23059.26
17:19:43|23059.26
17:19:43|23059.26
17:19:44|23059.26
17:19:46|23059.26
17:19:47|23060.27
17:19:48|23060.27
17:19:49|23060.27
17:19:50|23061.07
17:19:50|23062.1
17:19:52|23062.1
17:19:52|23062.1
17:19:54|23059.59
17:19:55|23059.59
17:19:55|23060.3
17:19:57|23060.3
17:19:58|23060.3
17:19:59|23060.3
17:19:59|23060.3
17:20:00|23059.89
17:20:01|23059.89
17:20:03|23058.17
17:20:05|23059.59
17:20:05|23059.98
17:20:06|23060.23
17:20:07|23060.23
17:20:09|23058.8
17:20:10|23058.8
17:20:11|23058.8
17:20:13|23060.65
17:20:14|23060.65
17:20:15|23060.95
17:20:15|23061.06
17:20:16|23058.82
17:20:17|23054.53
17:20:18|23054.53
17:20:19|23054.53
17:20:21|23055.6
17:20:21|23058.76
17:20:22|23054.06
17:20:23|23060.81
17:20:24|23060.81
17:20:26|23060.81
17:20:26|23060.66
17:20:27|23060.66
17:20:28|23060.66
17:20:30|23060.66
17:20:30|23064.8
17:20:32|23064.8
17:20:32|23064.8
17:20:34|23059.09
17:20:35|23059.09
17:20:37|23055.96
17:20:37|23055.96
17:20:39|23055.96
17:20:39|23055.96
17:20:40|23057.74
17:20:42|23060.16
17:20:42|23058.2
17:20:44|23058.2
17:20:44|23058.2
17:20:46|23052.65
17:20:47|23052.65
17:20:48|23053.24
17:20:49|23053.24
17:20:51|23058.54
17:20:51|23060.52
17:20:53|23042.45
17:20:53|23042.45
17:20:55|23052.52
17:20:56|23052.52
17:20:56|23052.52
17:20:57|23052.52
17:20:58|23058.73
17:20:59|23058.73
17:21:01|23058.73
17:21:01|23058.73
17:21:03|23058.73
17:21:04|23055.34
17:21:04|23055.34
17:21:06|23055.34
17:21:07|23055.35
17:21:08|23055.35
17:21:08|23055.35
17:21:10|23055.62
17:21:10|23055.62
17:21:11|23055.62
17:21:13|23058.24
17:21:14|23058.24
17:21:15|23058.24
17:21:16|23058.24
17:21:17|23058.24
17:21:18|23058.31
17:21:19|23064.54
17:21:20|23067.57
17:21:21|23067.57
17:21:22|23066.96
17:21:23|23066.96
17:21:24|23066.2
17:21:25|23066.2
17:21:26|23063.46
17:21:27|23067.04
17:21:28|23062.31
17:21:29|23062.31
17:21:30|23060.73
17:21:31|23060.08
17:21:32|23060.72
17:21:33|23056.17
17:21:34|23049.24
17:21:35|23049.24
17:21:36|23049.24
17:21:37|23051.
17:21:38|23048.02
17:21:39|23048.02
17:21:40|23054.18
17:21:41|23055.32
17:21:42|23055.32
17:21:43|23056.24
17:21:44|23056.24
17:21:45|23053.47
17:21:46|23053.47
17:21:47|23053.47
17:21:49|23056.21
17:21:49|23056.6
17:21:51|23056.6
17:21:53|23052.82
17:21:53|23052.82
17:21:54|23052.82
17:21:55|23045.39
17:21:56|23045.39
17:21:57|23042.83
17:21:58|23039.81
17:21:59|23039.81
17:22:00|23040.83
17:22:01|23040.83
17:22:02|23038.46
17:22:03|23038.47
17:22:04|23038.46
17:22:05|23043.72
17:22:06|23043.72
17:22:08|23043.45
17:22:09|23043.45
17:22:10|23046.04
17:22:11|23056.52
17:22:12|23046.14
17:22:12|23046.14
17:22:13|23042.3
17:22:15|23039.15
17:22:16|23039.15
17:22:17|23039.15
17:22:19|23039.15
17:22:19|23039.15
17:22:20|23041.92
17:22:21|23042.16
17:22:22|23042.16
17:22:23|23042.16
17:22:24|23049.36
17:22:26|23049.36
17:22:28|23049.36
17:22:28|23049.36
17:22:29|23049.36
17:22:30|23049.36
17:22:31|23052.36
17:22:32|23052.36
17:22:33|23048.
17:22:34|23048.
17:22:35|23048.
17:22:36|23048.
17:22:37|23048.
17:22:38|23048.
17:22:39|23048.
17:22:40|23048.
17:22:41|23058.78
17:22:42|23058.78
17:22:43|23058.78
17:22:44|23058.69
17:22:46|23058.69
17:22:46|23058.69
17:22:47|23058.69
17:22:49|23058.69
17:22:50|23061.3
17:22:51|23058.63
17:22:52|23058.63
17:22:53|23058.63
17:22:54|23058.63
17:22:55|23065.45
17:22:56|23065.45
17:22:57|23059.49
17:22:58|23062.9
17:22:58|23062.9
17:23:00|23054.96
17:23:00|23054.96
17:23:02|23052.36
17:23:03|23052.36
17:23:04|23052.36
17:23:04|23058.72
17:23:06|23057.31
17:23:06|23057.31
17:23:08|23060.64
17:23:09|23060.64
17:23:10|23060.64
17:23:11|23060.64
17:23:12|23061.29
17:23:12|23061.29
17:23:14|23066.8
17:23:15|23062.71
17:23:16|23059.12
17:23:17|23059.11
17:23:18|23058.15
17:23:18|23058.15
17:23:20|23058.15
17:23:21|23058.15
17:23:21|23061.11
17:23:23|23061.11
17:23:25|23061.11
17:23:25|23061.11
17:23:26|23061.11
17:23:27|23061.11
17:23:28|23060.3
17:23:29|23060.3
17:23:30|23060.3
17:23:31|23060.3
17:23:32|23060.3
17:23:33|23060.7
17:23:34|23056.28
17:23:35|23056.28
17:23:36|23056.28
17:23:37|23058.55
17:23:38|23058.55
17:23:39|23058.55
17:23:40|23056.44
17:23:41|23056.44
17:23:42|23056.44
17:23:43|23056.44
17:23:44|23056.44
17:23:45|23056.44
17:23:46|23056.44
17:23:48|23056.44
17:23:49|23050.2
17:23:51|23043.85
17:23:51|23043.85
17:23:52|23043.85
17:23:53|23043.85
17:23:54|23043.85
17:23:55|23039.79
17:23:56|23041.07
17:23:57|23041.07
17:23:58|23037.6
17:23:59|23037.56
17:24:00|23037.56
17:24:01|23040.13
17:24:02|23040.13
17:24:03|23040.13
17:24:04|23043.24
17:24:05|23041.94
17:24:06|23042.22
17:24:07|23042.22
17:24:08|23042.22
17:24:09|23040.37
17:24:10|23040.37
17:24:11|23040.37
17:24:12|23048.19
17:24:13|23048.19
17:24:14|23052.21
17:24:15|23052.21
17:24:16|23024.86
17:24:17|23028.8
17:24:18|23021.78
17:24:19|23019.65
17:24:21|23036.16
17:24:22|23036.04
17:24:23|23027.86
17:24:24|23027.86
17:24:25|23019.46
17:24:25|23018.26
17:24:26|23006.52
17:24:27|23006.52
17:24:29|23000.
17:24:30|23004.88
17:24:30|23005.63
17:24:32|23016.04
17:24:32|23017.96
17:24:33|23017.96
17:24:34|23015.87
17:24:36|23015.87
17:24:37|23015.87
17:24:37|23019.02
17:24:39|23019.02
17:24:40|23019.02
17:24:41|23019.02
17:24:41|23006.97
17:24:42|23006.97
17:24:44|23011.25
17:24:44|23003.86
17:24:46|23000.
17:24:46|22993.2
17:24:49|22994.38
17:24:49|22994.38
17:24:51|22992.08
17:24:53|22992.08
17:24:53|22992.08
17:24:54|22998.18
17:24:55|22993.69
17:24:56|22993.69
17:24:57|23001.82
17:24:59|22991.62
17:25:00|22991.62
17:25:02|22991.62
17:25:02|22991.62
17:25:03|22991.62
17:25:04|22991.62
17:25:05|22991.62
17:25:07|22991.62
17:25:08|22991.62
17:25:08|22991.62
17:25:10|22991.62
17:25:11|22991.62
17:25:11|22993.46
17:25:13|22991.52
17:25:14|22991.52
17:25:15|22989.75
17:25:16|22989.75
17:25:17|22991.85
17:25:18|22991.85
17:25:19|22992.01
17:25:20|22993.45
17:25:22|22993.45
17:25:22|22993.45
17:25:23|22989.64
17:25:25|22989.64
17:25:26|22989.64
17:25:27|22989.64
17:25:28|22989.64
17:25:30|22977.31
17:25:30|22983.01
17:25:32|22983.01
17:25:32|22983.01
17:25:34|22977.75
17:25:35|22982.47
17:25:36|22983.34
17:25:36|22986.01
17:25:38|22986.01
17:25:39|22986.01
17:25:39|22986.01
17:25:41|22991.28
17:25:41|22990.79
17:25:43|22992.61
17:25:44|22993.43
17:25:44|22985.38
17:25:45|22971.2
17:25:47|22967.54
17:25:47|22977.74
17:25:49|22977.74
17:25:50|22964.64
17:25:52|22966.89
17:25:53|22976.01
17:25:54|22970.85
17:25:54|22972.4
17:25:57|22977.71
17:25:57|22977.71
17:25:58|22969.98
17:26:00|22969.98
17:26:02|22968.32
17:26:02|22966.97
17:26:03|22965.35
17:26:05|22960.44
17:26:06|22958.33
17:26:07|22964.17
17:26:08|22969.29
17:26:09|22968.5
17:26:10|22968.5
17:26:11|22968.5
17:26:12|22968.5
17:26:13|22969.94
17:26:14|22980.72
17:26:15|22980.72
17:26:16|22980.72
17:26:17|22980.72
17:26:18|22985.51
17:26:19|22985.51
17:26:20|22985.51
17:26:21|22995.19
17:26:22|22998.57
17:26:23|22998.57
17:26:24|22998.57
17:26:25|22998.57
17:26:26|22988.71
17:26:27|22988.7
17:26:28|22988.7
17:26:29|22988.7
17:26:30|22988.7
17:26:31|22995.74
17:26:32|22995.74
17:26:33|22995.74
17:26:34|22995.74
17:26:35|22995.74
17:26:36|22989.59
17:26:37|22989.59
17:26:38|22989.59
17:26:39|22989.59
17:26:40|22990.12
17:26:41|22990.12
17:26:42|22985.99
17:26:43|22986.37
17:26:45|22983.19
17:26:45|22983.19
17:26:47|22983.19
17:26:47|22983.19
17:26:49|22983.19
17:26:50|22983.19
17:26:51|22983.19
17:26:53|22981.85
17:26:53|22981.85
17:26:54|22981.85
17:26:56|22974.68
17:26:57|22974.68
17:26:58|22974.68
17:26:59|22974.68
17:27:00|22970.51
17:27:01|22967.83
17:27:02|22974.83
17:27:03|22972.62
17:27:04|22972.62
17:27:05|22962.62
17:27:06|22962.62
17:27:07|22965.69
17:27:08|22968.18
17:27:09|22959.9
17:27:11|22947.47
17:27:11|22952.33
17:27:12|22952.33
17:27:13|22952.33
17:27:14|22952.33
17:27:15|22960.55
17:27:16|22960.55
17:27:17|22960.55
17:27:18|22960.55
17:27:19|22950.73
17:27:20|22950.08
17:27:21|22952.11
17:27:22|22952.11
17:27:23|22950.9
17:27:24|22950.9
17:27:25|22950.36
17:27:26|22953.65
17:27:27|22944.2
17:27:28|22941.3
17:27:29|22945.5
17:27:30|22953.08
17:27:31|22953.08
17:27:32|22950.3
17:27:33|22949.15
17:27:34|22949.15
17:27:35|22944.55
17:27:36|22944.55
17:27:37|22944.55
17:27:39|22938.83
17:27:40|22938.83
17:27:41|22935.89
17:27:42|22935.89
17:27:43|22926.93
17:27:44|22936.04
17:27:45|22933.64
17:27:47|22933.64
17:27:47|22930.07
17:27:48|22935.83
17:27:50|22937.14
17:27:52|22941.69
17:27:52|22941.69
17:27:53|22941.69
17:27:54|22935.98
17:27:56|22935.98
17:27:57|22938.55
17:27:58|22938.55
17:27:59|22938.55
17:28:00|22938.55
17:28:01|22938.55
17:28:03|22935.79
17:28:03|22935.79
17:28:04|22935.79
17:28:06|22934.32
17:28:06|22934.32
17:28:08|22937.96
17:28:08|22937.96
17:28:10|22937.96
17:28:10|22938.12
17:28:11|22938.12
17:28:12|22938.12
17:28:14|22938.12
17:28:16|22938.12
17:28:16|22938.12
17:28:17|22936.31
17:28:18|22936.31
17:28:19|22936.31
17:28:20|22942.92
17:28:21|22942.92
17:28:22|22942.92
17:28:23|22942.92
17:28:24|22943.08
17:28:25|22943.08
17:28:26|22938.46
17:28:27|22938.46
17:28:28|22938.46
17:28:29|22938.46
17:28:30|22942.01
17:28:31|22942.01
17:28:32|22942.01
17:28:33|22942.01
17:28:34|22941.32
17:28:35|22938.88
17:28:36|22938.88
17:28:37|22938.46
17:28:38|22940.98
17:28:39|22940.98
17:28:40|22940.98
17:28:41|22937.21
17:28:42|22934.07
17:28:43|22934.07
17:28:44|22934.07
17:28:45|22934.07
17:28:46|22935.78
17:28:47|22935.78
17:28:48|22935.78
17:28:49|22929.97
17:28:50|22929.97
17:28:52|22929.97
17:28:53|22927.25
17:28:54|22924.22
17:28:55|22924.22
17:28:57|22924.22
17:28:57|22922.43
17:28:59|22925.45
17:28:59|22925.45
17:29:02|22924.23
17:29:02|22926.56
17:29:03|22921.43
17:29:04|22921.43
17:29:05|22921.43
17:29:07|22930.85
17:29:08|22930.85
17:29:10|22939.76
17:29:10|22939.76
17:29:11|22939.76
17:29:13|22939.76
17:29:14|22939.76
17:29:14|22939.76
17:29:16|22939.76
17:29:16|22937.31
17:29:18|22937.31
17:29:18|22932.97
17:29:19|22932.97
17:29:20|22938.5
17:29:22|22938.5
17:29:22|22938.5
17:29:23|22930.85
17:29:25|22930.85
17:29:25|22938.25
17:29:26|22938.25
17:29:28|22938.25
17:29:28|22938.25
17:29:30|22938.25
17:29:31|22938.25
17:29:32|22938.25
17:29:33|22929.94
17:29:34|22938.32
17:29:35|22938.32
17:29:36|22938.32
17:29:37|22938.32
17:29:38|22938.32
17:29:39|22938.32
17:29:40|22938.32
17:29:41|22938.32
17:29:42|22938.32
17:29:43|22938.32
17:29:44|22935.26
17:29:45|22935.26
17:29:46|22935.26
17:29:47|22935.26
17:29:48|22935.26
17:29:49|22931.53
17:29:50|22931.53
17:29:52|22928.84
17:29:53|22933.97
17:29:55|22932.04
17:29:56|22932.04
17:29:58|22932.04
17:29:59|22926.67
17:29:59|22926.67
17:30:00|22932.51
17:30:02|22928.19
17:30:02|22928.19
17:30:03|22937.97
17:30:04|22937.97
17:30:06|22938.26
17:30:07|22942.84
17:30:09|22942.84
17:30:09|22954.25
17:30:10|22953.33
17:30:11|22956.6
17:30:12|22960.61
17:30:13|22956.53
17:30:15|22956.1
17:30:16|22953.87
17:30:17|22953.87
17:30:18|22953.87
17:30:19|22953.87
17:30:19|22953.87
17:30:20|22953.87
17:30:22|22953.87
17:30:23|22953.87
17:30:24|22957.36
17:30:25|22952.49
17:30:26|22952.49
17:30:27|22959.96
17:30:28|22955.75
17:30:29|22951.53
17:30:30|22962.69
17:30:31|22949.22
17:30:32|22933.15
17:30:33|22934.78
17:30:34|22934.78
17:30:35|22934.89
17:30:36|22934.89
17:30:37|22934.89
17:30:38|22935.96
17:30:40|22935.96
17:30:41|22935.96
17:30:42|22935.96
17:30:42|22935.96
17:30:44|22936.48
17:30:45|22932.61
17:30:45|22927.69
17:30:46|22927.69
17:30:48|22933.18
17:30:48|22933.18
17:30:49|22933.18
17:30:51|22937.84
17:30:51|22937.84
17:30:53|22937.84
17:30:54|22937.84
17:30:55|22937.84
17:30:57|22937.84
17:30:57|22937.84
17:30:58|22937.31
17:30:59|22937.31
17:31:00|22937.31
17:31:02|22937.31
17:31:03|22937.31
17:31:04|22909.09
17:31:05|22901.43
17:31:06|22904.02
17:31:07|22909.61
17:31:08|22910.41
17:31:09|22905.33
17:31:10|22927.37
17:31:11|22907.39
17:31:12|22904.1
17:31:13|22903.07
17:31:14|22902.1
17:31:15|22904.92
17:31:16|22912.79
17:31:17|22916.22
17:31:18|22916.22
17:31:20|22916.22
17:31:21|22916.22
17:31:22|22922.08
17:31:23|22928.2
17:31:23|22913.44
17:31:24|22913.44
17:31:26|22907.75
17:31:26|22903.02
17:31:27|22910.72
17:31:29|22910.72
17:31:30|22903.79
17:31:30|22903.79
17:31:32|22905.13
17:31:32|22905.13
17:31:33|22904.41
17:31:34|22904.41
17:31:36|22900.67
17:31:38|22903.49
17:31:39|22903.49
17:31:40|22903.49
17:31:40|22901.15
17:31:42|22901.67
17:31:43|22901.67
17:31:44|22896.89
17:31:45|22896.89
17:31:46|22890.41
17:31:47|22897.36
17:31:48|22897.36
17:31:49|22889.35
17:31:50|22896.89
17:31:51|22896.89
17:31:52|22896.89
17:31:53|22896.89
17:31:54|22892.14
17:31:55|22892.14
17:31:57|22893.37
17:31:57|22893.37
17:31:59|22892.42
17:32:00|22892.42
17:32:01|22887.27
17:32:02|22892.41
17:32:03|22892.41
17:32:04|22890.62
17:32:05|22891.78
17:32:06|22900.
17:32:07|22900.
17:32:08|22899.83
17:32:10|22895.24
17:32:11|22894.62
17:32:12|22894.62
17:32:13|22894.62
17:32:14|22897.56
17:32:15|22897.56
17:32:16|22897.56
17:32:18|22897.42
17:32:18|22897.42
17:32:20|22896.25
17:32:20|22902.77
17:32:21|22902.77
17:32:23|22905.59
17:32:23|22905.59
17:32:24|22883.22
17:32:25|22891.21
17:32:26|22880.43
17:32:27|22880.
17:32:29|22879.73
17:32:29|22872.82
17:32:31|22872.82
17:32:31|22881.61
17:32:33|22881.61
17:32:34|22877.37
17:32:34|22877.37
17:32:35|22869.51
17:32:37|22869.51
17:32:38|22869.51
17:32:39|22878.46
17:32:40|22874.53
17:32:41|22874.53
17:32:42|22882.01
17:32:42|22882.01
17:32:45|22882.01
17:32:45|22882.01
17:32:46|22868.49
17:32:47|22868.49
17:32:48|22874.28
17:32:49|22874.28
17:32:50|22874.28
17:32:51|22874.28
17:32:52|22874.28
17:32:53|22873.73
17:32:54|22873.73
17:32:55|22880.32
17:32:56|22880.32
17:32:57|22873.05
17:32:58|22873.05
17:33:00|22871.92
17:33:02|22871.92
17:33:02|22871.92
17:33:04|22875.32
17:33:05|22875.32
17:33:06|22880.
17:33:07|22880.
17:33:09|22880.
17:33:09|22884.62
17:33:10|22887.25
17:33:11|22877.94
17:33:12|22877.52
17:33:13|22878.57
17:33:15|22878.57
17:33:15|22878.57
17:33:16|22878.57
17:33:17|22878.57
17:33:18|22884.01
17:33:19|22874.66
17:33:20|22874.66
17:33:21|22874.66
17:33:22|22868.26
17:33:23|22856.88
17:33:24|22862.54
17:33:25|22856.92
17:33:26|22856.92
17:33:27|22856.92
17:33:28|22856.92
17:33:29|22862.99
17:33:30|22860.25
17:33:31|22856.92
17:33:32|22856.29
17:33:33|22862.51
17:33:34|22862.51
17:33:35|22855.77
17:33:36|22860.73
17:33:37|22860.73
17:33:38|22854.85
17:33:39|22857.64
17:33:40|22857.64
17:33:41|22855.38
17:33:42|22855.38
17:33:43|22855.38
17:33:44|22849.11
17:33:45|22845.25
17:33:46|22852.05
17:33:47|22842.51
17:33:48|22836.9
17:33:49|22847.12
17:33:50|22828.33
17:33:51|22839.12
17:33:52|22832.68
17:33:54|22830.95
17:33:55|22830.95
17:33:56|22830.95
17:33:58|22830.95
17:33:59|22815.91
17:34:00|22829.39
17:34:01|22811.26
17:34:03|22827.46
17:34:04|22827.46
17:34:05|22844.89
17:34:06|22842.32
17:34:07|22842.32
17:34:08|22842.32
17:34:09|22842.32
17:34:10|22852.98
17:34:11|22853.16
17:34:12|22846.7
17:34:13|22846.7
17:34:14|22846.7
17:34:15|22848.89
17:34:16|22848.89
17:34:17|22845.33
17:34:18|22832.34
17:34:19|22832.34
17:34:20|22832.34
17:34:22|22836.24
17:34:22|22837.19
17:34:23|22837.18
17:34:24|22838.74
17:34:25|22840.62
17:34:26|22835.69
17:34:28|22833.85
17:34:29|22833.85
17:34:30|22834.36
17:34:31|22834.36
17:34:32|22834.36
17:34:33|22837.28
17:34:34|22836.8
17:34:35|22836.8
17:34:36|22848.12
17:34:37|22848.12
17:34:39|22850.68
17:34:39|22854.2
17:34:40|22854.2
17:34:41|22853.71
17:34:42|22853.71
17:34:43|22851.2
17:34:44|22849.46
17:34:45|22849.46
17:34:46|22849.46
17:34:47|22854.28
17:34:48|22854.28
17:34:49|22852.98
17:34:50|22851.45
17:34:51|22846.61
17:34:52|22846.61
17:34:53|22843.51
17:34:54|22843.51
17:34:55|22843.51
17:34:57|22845.98
17:34:58|22859.7
17:34:59|22859.7
17:35:00|22861.37
17:35:01|22861.37
17:35:02|22861.37
17:35:04|22860.37
17:35:05|22860.37
17:35:05|22860.37
17:35:07|22866.2
17:35:08|22866.2
17:35:10|22875.56
17:35:10|22869.26
17:35:11|22872.49
17:35:12|22872.5
17:35:14|22877.92
17:35:14|22874.17
17:35:15|22884.99
17:35:16|22884.99
17:35:18|22878.63
17:35:19|22877.14
17:35:19|22877.14
17:35:20|22877.14
17:35:22|22877.14
17:35:23|22877.14
17:35:24|22872.71
17:35:24|22872.71
17:35:26|22872.71
17:35:27|22870.24
17:35:28|22873.38
17:35:29|22873.38
17:35:30|22862.7
17:35:31|22876.79
17:35:32|22876.79
17:35:33|22876.79
17:35:34|22876.79
17:35:35|22876.79
17:35:36|22876.79
17:35:37|22857.22
17:35:38|22857.22
17:35:40|22858.55
17:35:40|22861.59
17:35:41|22861.59
17:35:42|22861.59
17:35:43|22861.59
17:35:44|22861.59
17:35:45|22855.08
17:35:46|22855.08
17:35:47|22843.22
17:35:48|22843.22
17:35:50|22843.22
17:35:50|22843.22
17:35:51|22843.22
17:35:52|22843.22
17:35:53|22843.22
17:35:54|22843.22
17:35:55|22843.22
17:35:56|22843.22
17:35:58|22862.1
17:35:58|22862.1
17:36:00|22857.48
17:36:01|22857.48
17:36:02|22857.48
17:36:03|22863.21
17:36:04|22863.21
17:36:06|22863.21
17:36:06|22863.21
17:36:07|22860.73
17:36:08|22869.04
17:36:09|22873.32
17:36:11|22873.32
17:36:11|22873.32
17:36:12|22879.57
17:36:14|22879.57
17:36:14|22879.57
17:36:15|22879.57
17:36:17|22879.57
17:36:18|22881.97
17:36:19|22881.97
17:36:20|22884.99
17:36:21|22883.7
17:36:22|22883.7
17:36:23|22884.39
17:36:24|22881.96
17:36:25|22881.84
17:36:26|22881.84
17:36:27|22881.84
17:36:28|22891.34
17:36:29|22891.34
17:36:30|22891.34
17:36:31|22891.34
17:36:32|22888.8
17:36:33|22878.63
17:36:35|22878.5
17:36:35|22878.5
17:36:37|22878.5
17:36:37|22878.5
17:36:38|22878.5
17:36:40|22878.5
17:36:41|22885.96
17:36:41|22892.9
17:36:42|22886.31
17:36:43|22886.31
17:36:44|22886.31
17:36:45|22893.68
17:36:46|22901.06
17:36:48|22906.32
17:36:49|22900.98
17:36:49|22900.98
17:36:51|22902.31
17:36:51|22903.02
17:36:52|22903.02
17:36:54|22894.08
17:36:55|22895.3
17:36:56|22895.3
17:36:56|22895.3
17:36:57|22895.3
17:36:58|22895.3
17:37:00|22895.3
17:37:01|22895.3
17:37:02|22895.3
17:37:03|22895.3
17:37:05|22896.33
17:37:05|22896.33
17:37:07|22894.68
17:37:08|22880.93
17:37:09|22881.59
17:37:10|22881.59
17:37:11|22881.59
17:37:12|22881.59
17:37:13|22891.81
17:37:15|22891.43
17:37:16|22891.43
17:37:16|22891.43
17:37:17|22891.43
17:37:19|22896.15
17:37:20|22896.15
17:37:21|22896.15
17:37:22|22896.15
17:37:23|22893.69
17:37:24|22899.61
17:37:26|22901.86
17:37:27|22901.86
17:37:28|22903.45
17:37:29|22905.53
17:37:30|22905.53
17:37:31|22905.53
17:37:32|22905.53
17:37:33|22905.53
17:37:34|22905.53
17:37:35|22905.53
17:37:36|22905.53
17:37:37|22897.73
17:37:38|22893.43
17:37:39|22885.35
17:37:40|22885.35
17:37:41|22877.85
17:37:42|22883.39
17:37:43|22885.6
17:37:44|22885.6
17:37:45|22889.48
17:37:46|22896.36
17:37:47|22896.36
17:37:48|22896.36
17:37:49|22896.36
17:37:50|22896.36
17:37:51|22882.76
17:37:52|22882.76
17:37:53|22882.76
17:37:54|22875.
17:37:56|22873.81
17:37:56|22876.67
17:37:57|22876.67
17:37:58|22876.67
17:37:59|22876.67
17:38:01|22876.67
17:38:02|22876.67
17:38:04|22876.67
17:38:04|22876.67
17:38:05|22886.95
17:38:07|22886.95
17:38:07|22886.95
17:38:09|22886.95
17:38:09|22881.28
17:38:10|22881.28
17:38:12|22881.28
17:38:13|22881.28
17:38:14|22881.28
17:38:15|22874.84
17:38:16|22874.84
17:38:18|22874.84
17:38:18|22878.81
17:38:19|22878.81
17:38:20|22875.78
17:38:22|22878.26
17:38:23|22878.26
17:38:23|22882.06
17:38:25|22874.9
17:38:26|22881.84
17:38:27|22881.84
17:38:27|22881.84
17:38:28|22880.55
17:38:30|22880.55
17:38:32|22880.55
17:38:33|22880.55
17:38:33|22885.06
17:38:35|22894.15
17:38:35|22884.53
17:38:36|22882.75
17:38:37|22889.94
17:38:39|22889.94
17:38:40|22889.94
17:38:41|22893.17
17:38:42|22893.17
17:38:43|22892.13
17:38:44|22892.13
17:38:46|22891.44
17:38:46|22891.44
17:38:48|22890.74
17:38:48|22890.74
17:38:49|22893.63
17:38:50|22896.95
17:38:51|22896.95
17:38:52|22896.5
17:38:53|22896.5
17:38:54|22895.15
17:38:56|22895.15
17:38:56|22895.15
17:38:57|22895.15
17:38:58|22900.
17:38:59|22892.88
17:39:00|22892.88
17:39:02|22892.88
17:39:02|22892.88
17:39:04|22892.88
17:39:06|22886.15
17:39:06|22900.08
17:39:07|22900.08
17:39:09|22900.08
17:39:10|22899.62
17:39:11|22899.62
17:39:13|22899.62
17:39:13|22907.44
17:39:14|22899.68
17:39:16|22899.68
17:39:17|22902.49
17:39:17|22902.49
17:39:19|22903.37
17:39:20|22903.37
17:39:21|22903.37
17:39:22|22909.23
17:39:23|22896.13
17:39:24|22899.95
17:39:25|22899.93
17:39:26|22899.93
17:39:27|22892.86
17:39:27|22889.63
17:39:29|22889.63
17:39:29|22884.13
17:39:30|22894.79
17:39:31|22894.79
17:39:33|22894.79
17:39:34|22894.79
17:39:35|22894.79
17:39:36|22894.79
17:39:37|22894.79
17:39:38|22894.79
17:39:39|22894.79
17:39:39|22905.31
17:39:41|22905.31
17:39:41|22905.31
17:39:43|22897.05
17:39:44|22913.82
17:39:45|22913.82
17:39:46|22913.82
17:39:46|22898.08
17:39:48|22915.05
17:39:49|22915.05
17:39:49|22915.05
17:39:51|22915.05
17:39:51|22903.12
17:39:54|22903.12
17:39:54|22903.12
17:39:55|22902.3
17:39:56|22902.3
17:39:57|22906.67
17:39:58|22906.67
17:39:59|22906.67
17:40:00|22906.67
17:40:01|22906.67
17:40:03|22906.67
17:40:04|22903.41
17:40:05|22903.41
17:40:07|22903.42
17:40:07|22905.17
17:40:08|22905.17
17:40:09|22905.64
17:40:10|22900.88
17:40:11|22902.54
17:40:12|22902.54
17:40:13|22906.01
17:40:14|22906.12
17:40:15|22911.44
17:40:16|22911.44
17:40:17|22910.71
17:40:18|22910.71
17:40:19|22910.71
17:40:20|22910.71
17:40:21|22912.72
17:40:22|22916.11
17:40:23|22916.11
17:40:25|22909.08
17:40:26|22904.97
17:40:27|22904.97
17:40:28|22909.83
17:40:29|22909.83
17:40:30|22907.12
17:40:30|22910.01
17:40:32|22910.01
17:40:32|22910.01
17:40:34|22910.01
17:40:35|22907.67
17:40:35|22909.08
17:40:36|22907.63
17:40:37|22907.63
17:40:39|22910.26
17:40:39|22913.3
17:40:40|22913.3
17:40:41|22915.18
17:40:43|22915.18
17:40:43|22915.18
17:40:45|22921.11
17:40:46|22921.11
17:40:48|22921.11
17:40:48|22921.11
17:40:49|22921.11
17:40:50|22921.11
17:40:51|22921.11
17:40:52|22911.5
17:40:53|22911.5
17:40:54|22911.5
17:40:56|22916.87
17:40:57|22916.87
17:40:58|22916.87
17:40:59|22916.87
17:40:59|22916.87
17:41:01|22916.87
17:41:02|22915.24
17:41:03|22910.98
17:41:05|22911.07
17:41:05|22909.38
17:41:06|22909.38
17:41:07|22901.72
17:41:08|22903.32
17:41:09|22911.24
17:41:10|22911.24
17:41:11|22911.24
17:41:12|22906.63
17:41:13|22906.63
17:41:14|22907.24
17:41:16|22907.24
17:41:17|22896.9
17:41:17|22896.9
17:41:19|22896.9
17:41:19|22896.9
17:41:21|22896.67
17:41:23|22896.67
17:41:23|22896.67
17:41:24|22896.67
17:41:25|22895.17
17:41:26|22897.27
17:41:27|22897.27
17:41:28|22892.69
17:41:29|22897.88
17:41:30|22897.88
17:41:31|22897.88
17:41:32|22897.88
17:41:33|22900.19
17:41:34|22900.19
17:41:35|22900.19
17:41:36|22900.19
17:41:37|22900.19
17:41:38|22904.14
17:41:39|22904.14
17:41:40|22904.14
17:41:41|22906.88
17:41:42|22906.88
17:41:43|22906.88
17:41:44|22905.4
17:41:45|22905.4
17:41:46|22905.4
17:41:47|22905.4
17:41:48|22905.72
17:41:49|22915.53
17:41:50|22917.25
17:41:51|22917.25
17:41:52|22921.33
17:41:53|22915.05
17:41:54|22915.05
17:41:55|22921.78
17:41:57|22921.78
17:41:57|22919.96
17:41:58|22924.29
17:41:59|22918.61
17:42:00|22921.42
17:42:01|22927.03
17:42:02|22927.03
17:42:03|22921.83
17:42:05|22921.83
17:42:07|22926.17
17:42:07|22926.17
17:42:08|22922.33
17:42:09|22928.29
17:42:11|22928.29
17:42:11|22921.6
17:42:13|22921.6
17:42:14|22921.6
17:42:15|22921.6
17:42:16|22921.6
17:42:17|22921.6
17:42:18|22923.29
17:42:19|22925.28
17:42:20|22937.06
17:42:21|22929.53
17:42:22|22935.56
17:42:22|22926.31
17:42:23|22923.2
17:42:24|22923.2
17:42:25|22923.2
17:42:28|22928.22
17:42:28|22928.22
17:42:29|22928.22
17:42:30|22928.22
17:42:32|22926.9
17:42:32|22926.9
17:42:34|22937.38
17:42:35|22942.98
17:42:37|22942.98
17:42:37|22940.6
17:42:38|22940.6
17:42:40|22937.53
17:42:41|22937.53
17:42:42|22937.53
17:42:43|22937.53
17:42:44|22938.07
17:42:45|22938.07
17:42:46|22931.58
17:42:47|22923.34
17:42:48|22930.06
17:42:49|22930.06
17:42:50|22930.06
17:42:51|22931.66
17:42:52|22931.66
17:42:53|22931.66
17:42:54|22931.66
17:42:55|22931.66
17:42:56|22925.
17:42:57|22925.
17:42:58|22925.
17:42:59|22925.
17:43:00|22925.
17:43:01|22925.
17:43:02|22925.
17:43:03|22926.67
17:43:04|22915.73
17:43:05|22915.73
17:43:07|22915.73
17:43:07|22916.36
17:43:08|22916.36
17:43:10|22910.71
17:43:11|22906.56
17:43:12|22905.88
17:43:13|22905.88
17:43:14|22905.88
17:43:15|22905.79
17:43:16|22905.79
17:43:17|22900.
17:43:18|22904.76
17:43:19|22904.76
17:43:20|22904.76
17:43:21|22904.76
17:43:22|22904.76
17:43:23|22904.76
17:43:24|22902.01
17:43:26|22902.01
17:43:26|22902.01
17:43:27|22902.01
17:43:29|22899.73
17:43:31|22899.73
17:43:31|22899.73
17:43:32|22899.73
17:43:33|22899.73
17:43:34|22907.66
17:43:35|22907.66
17:43:36|22907.66
17:43:37|22904.15
17:43:38|22904.15
17:43:39|22910.23
17:43:40|22911.89
17:43:41|22914.19
17:43:42|22914.19
17:43:43|22914.19
17:43:44|22914.19
17:43:45|22912.1
17:43:46|22912.1
17:43:47|22912.1
17:43:48|22912.1
17:43:49|22912.1
17:43:50|22912.1
17:43:51|22912.1
17:43:52|22912.1
17:43:54|22912.1
17:43:54|22916.34
17:43:55|22916.34
17:43:56|22916.34
17:43:58|22916.34
17:43:59|22920.48
17:44:00|22920.48
17:44:00|22913.79
17:44:02|22913.79
17:44:02|22913.79
17:44:04|22913.79
17:44:04|22913.79
17:44:06|22914.91
17:44:07|22911.71
17:44:09|22911.71
17:44:10|22911.71
17:44:12|22911.71
17:44:13|22911.71
17:44:13|22911.46
17:44:14|22911.46
17:44:16|22911.46
17:44:17|22911.46
17:44:18|22911.46
17:44:19|22911.46
17:44:20|22912.2
17:44:21|22912.2
17:44:21|22912.2
17:44:23|22912.2
17:44:24|22906.98
17:44:24|22906.98
17:44:26|22906.98
17:44:27|22906.98
17:44:27|22906.98
17:44:28|22906.98
17:44:29|22912.75
17:44:31|22916.21
17:44:32|22916.21
17:44:33|22922.38
17:44:34|22922.38
17:44:35|22915.6
17:44:35|22915.6
17:44:37|22915.45
17:44:37|22915.45
17:44:38|22915.45
17:44:40|22914.52
17:44:41|22914.52
17:44:42|22915.31
17:44:43|22915.31
17:44:44|22915.31
17:44:45|22915.31
17:44:46|22914.77
17:44:47|22906.52
17:44:49|22907.34
17:44:51|22907.34
17:44:51|22907.34
17:44:52|22907.34
17:44:53|22909.07
17:44:54|22909.07
17:44:55|22909.07
17:44:56|22909.07
17:44:57|22909.07
17:44:58|22909.07
17:44:59|22909.17
17:45:00|22909.17
17:45:01|22911.2
17:45:02|22911.2
17:45:03|22911.2
17:45:05|22911.2
17:45:06|22911.2
17:45:06|22911.2
17:45:09|22912.47
17:45:09|22912.47
17:45:10|22912.35
17:45:11|22918.83
17:45:13|22915.02
17:45:14|22915.02
17:45:14|22915.02
17:45:16|22915.02
17:45:17|22915.02
17:45:18|22915.02
17:45:19|22914.99
17:45:19|22914.99
17:45:20|22914.99
17:45:22|22913.2
17:45:22|22913.2
17:45:24|22913.2
17:45:25|22913.2
17:45:26|22911.74
17:45:27|22910.87
17:45:28|22914.81
17:45:29|22914.81
17:45:30|22914.81
17:45:32|22914.81
17:45:32|22914.81
17:45:33|22914.81
17:45:34|22914.81
17:45:35|22914.81
17:45:37|22914.81
17:45:37|22914.81
17:45:38|22913.35
17:45:40|22913.35
17:45:40|22914.49
17:45:41|22914.49
17:45:42|22914.49
17:45:43|22914.49
17:45:45|22915.33
17:45:46|22915.33
17:45:46|22915.33
17:45:47|22915.33
17:45:48|22915.33
17:45:49|22915.33
17:45:50|22915.33
17:45:52|22908.14
17:45:52|22908.14
17:45:54|22908.14
17:45:54|22908.14
17:45:55|22910.98
17:45:57|22916.57
17:45:57|22916.57
17:45:58|22916.57
17:46:00|22914.4
17:46:00|22914.4
17:46:01|22914.4
17:46:03|22916.09
17:46:04|22916.09
17:46:05|22916.09
17:46:06|22911.41
17:46:07|22911.41
17:46:08|22903.19
17:46:09|22905.43
17:46:11|22905.43
17:46:11|22894.25
17:46:12|22894.25
17:46:14|22901.59
17:46:14|22901.59
17:46:15|22901.59
17:46:17|22901.59
17:46:18|22901.59
17:46:20|22901.59
17:46:20|22894.32
17:46:21|22894.32
17:46:23|22898.8
17:46:24|22899.11
17:46:25|22899.11
17:46:26|22899.11
17:46:27|22893.67
17:46:29|22892.95
17:46:29|22892.95
17:46:31|22896.87
17:46:32|22896.87
17:46:33|22896.87
17:46:33|22896.87
17:46:35|22891.57
17:46:36|22891.57
17:46:37|22894.41
17:46:38|22897.37
17:46:40|22897.37
17:46:40|22897.37
17:46:42|22897.37
17:46:42|22897.37
17:46:43|22897.37
17:46:45|22897.37
17:46:45|22897.37
17:46:46|22889.61
17:46:47|22889.61
17:46:48|22889.61
17:46:49|22891.79
17:46:50|22891.09
17:46:51|22889.44
17:46:53|22889.44
17:46:53|22884.61
17:46:54|22887.5
17:46:56|22893.73
17:46:56|22888.68
17:46:58|22888.68
17:46:58|22876.67
17:47:00|22874.1
17:47:01|22877.62
17:47:02|22872.82
17:47:03|22872.82
17:47:04|22870.78
17:47:05|22870.78
17:47:06|22877.67
17:47:07|22877.67
17:47:08|22877.67
17:47:09|22880.55
17:47:10|22882.74
17:47:11|22887.25
17:47:12|22887.25
17:47:14|22879.19
17:47:15|22884.49
17:47:16|22884.49
17:47:17|22884.49
17:47:18|22878.29
17:47:19|22878.29
17:47:20|22881.38
17:47:21|22870.52
17:47:22|22864.98
17:47:23|22864.98
17:47:24|22863.69
17:47:25|22865.86
17:47:26|22865.86
17:47:27|22869.06
17:47:28|22869.06
17:47:29|22869.06
17:47:30|22869.06
17:47:31|22869.06
17:47:33|22866.87
17:47:33|22870.5
17:47:35|22870.5
17:47:36|22863.23
17:47:36|22863.23
17:47:38|22863.23
17:47:39|22860.69
17:47:40|22859.46
17:47:41|22859.46
17:47:42|22856.3
17:47:43|22856.3
17:47:44|22856.3
17:47:45|22859.61
17:47:46|22859.61
17:47:47|22859.61
17:47:48|22854.85
17:47:49|22854.85
17:47:50|22854.85
17:47:51|22854.85
17:47:52|22850.82
17:47:53|22851.88
17:47:54|22851.88
17:47:55|22851.88
17:47:56|22851.88
17:47:57|22851.88
17:47:59|22851.53
17:47:59|22851.53
17:48:00|22852.48
17:48:01|22859.25
17:48:03|22854.41
17:48:03|22849.98
17:48:04|22854.49
17:48:06|22864.18
17:48:07|22864.18
17:48:08|22864.18
17:48:09|22864.18
17:48:11|22853.03
17:48:11|22854.84
17:48:12|22854.84
17:48:14|22854.84
17:48:15|22854.84
17:48:16|22854.84
17:48:16|22855.25
17:48:17|22855.25
17:48:19|22855.25
17:48:20|22855.25
17:48:21|22854.38
17:48:22|22854.38
17:48:23|22854.38
17:48:24|22860.54
17:48:25|22857.88
17:48:26|22856.46
17:48:27|22856.46
17:48:28|22865.18
17:48:29|22865.18
17:48:30|22865.18
17:48:31|22862.41
17:48:32|22862.41
17:48:34|22868.29
17:48:35|22868.29
17:48:35|22870.58
17:48:36|22878.53
17:48:37|22868.6
17:48:38|22867.45
17:48:40|22868.72
17:48:40|22871.28
17:48:42|22870.89
17:48:43|22859.87
17:48:44|22859.87
17:48:45|22863.04
17:48:46|22863.04
17:48:47|22852.75
17:48:48|22852.75
17:48:48|22852.75
17:48:50|22851.25
17:48:51|22851.25
17:48:52|22851.25
17:48:53|22851.25
17:48:53|22851.25
17:48:54|22851.61
17:48:56|22851.61
17:48:57|22851.61
17:48:58|22851.61
17:48:59|22851.61
17:49:00|22851.61
17:49:01|22851.61
17:49:02|22851.61
17:49:03|22860.81
17:49:03|22855.56
17:49:04|22855.56
17:49:05|22855.56
17:49:07|22855.56
17:49:08|22855.56
17:49:09|22855.56
17:49:10|22855.56
17:49:11|22855.56
17:49:13|22863.26
17:49:14|22863.26
17:49:15|22863.26
17:49:15|22863.26
17:49:17|22863.26
17:49:19|22855.92
17:49:19|22847.24
17:49:20|22856.02
17:49:21|22850.98
17:49:22|22850.98
17:49:24|22844.09
17:49:25|22844.74
17:49:26|22846.32
17:49:26|22846.32
17:49:28|22840.88
17:49:28|22840.88
17:49:29|22839.43
17:49:31|22835.09
17:49:32|22838.42
17:49:33|22838.42
17:49:34|22843.22
17:49:35|22843.22
17:49:37|22836.6
17:49:37|22836.6
17:49:38|22832.28
17:49:39|22837.3
17:49:40|22839.11
17:49:41|22834.47
17:49:42|22834.47
17:49:43|22829.32
17:49:45|22836.9
17:49:46|22832.86
17:49:47|22832.86
17:49:48|22832.86
17:49:49|22838.87
17:49:50|22831.46
17:49:52|22831.46
17:49:52|22829.98
17:49:54|22829.98
17:49:54|22832.81
17:49:55|22834.85
17:49:56|22832.11
17:49:57|22837.85
17:49:59|22828.63
17:50:00|22821.27
17:50:00|22821.27
17:50:02|22819.5
17:50:03|22831.22
17:50:04|22826.6
17:50:05|22837.64
17:50:07|22837.64
17:50:07|22837.64
17:50:09|22841.96
17:50:11|22843.23
17:50:12|22827.86
17:50:13|22826.17
17:50:15|22822.24
17:50:16|22822.24
17:50:17|22828.73
17:50:18|22828.73
17:50:19|22828.73
17:50:20|22828.73
17:50:21|22828.73
17:50:22|22830.36
17:50:23|22830.36
17:50:24|22830.89
17:50:25|22830.89
17:50:26|22834.4
17:50:27|22837.54
17:50:28|22837.54
17:50:29|22837.54
17:50:30|22834.98
17:50:31|22825.76
17:50:32|22836.24
17:50:33|22836.24
17:50:34|22836.24
17:50:36|22836.24
17:50:36|22838.01
17:50:37|22846.94
17:50:38|22843.22
17:50:39|22843.22
17:50:40|22843.22
17:50:41|22843.22
17:50:42|22845.09
17:50:43|22845.09
17:50:44|22843.5
17:50:46|22843.5
17:50:47|22843.5
17:50:48|22845.93
17:50:49|22845.69
17:50:50|22846.92
17:50:51|22846.92
17:50:51|22846.92
17:50:52|22847.76
17:50:53|22842.85
17:50:54|22848.95
17:50:55|22848.95
17:50:57|22848.95
17:50:57|22848.95
17:50:58|22846.21
17:51:00|22846.21
17:51:01|22846.21
17:51:02|22846.21
17:51:03|22846.21
17:51:04|22842.27
17:51:05|22843.24
17:51:06|22843.24
17:51:07|22845.03
17:51:08|22845.03
17:51:09|22845.03
17:51:10|22846.17
17:51:11|22847.47
17:51:12|22847.47
17:51:13|22849.71
17:51:13|22849.62
17:51:16|22861.26
17:51:16|22861.26
17:51:17|22857.82
17:51:18|22850.78
17:51:20|22852.57
17:51:22|22852.57
17:51:22|22852.57
17:51:23|22855.36
17:51:24|22855.36
17:51:25|22855.36
17:51:26|22851.11
17:51:27|22851.11
17:51:28|22856.24
17:51:29|22856.24
17:51:30|22856.24
17:51:32|22856.24
17:51:33|22856.24
17:51:33|22856.24
17:51:34|22854.29
17:51:37|22851.87
17:51:38|22851.87
17:51:39|22853.44
17:51:40|22853.44
17:51:41|22860.87
17:51:42|22850.78
17:51:43|22850.78
17:51:43|22845.06
17:51:45|22845.06
17:51:45|22845.06
17:51:47|22845.06
17:51:48|22845.06
17:51:49|22845.06
17:51:50|22852.61
17:51:51|22852.61
17:51:52|22852.61
17:51:53|22852.61
17:51:54|22833.44
17:51:55|22831.89
17:51:56|22831.89
17:51:57|22831.89
17:51:58|22831.89
17:51:59|22829.25
17:52:00|22829.25
17:52:02|22829.25
17:52:03|22829.25
17:52:03|22829.25
17:52:05|22823.3
17:52:06|22823.3
17:52:07|22823.3
17:52:08|22824.83
17:52:09|22824.83
17:52:09|22826.06
17:52:11|22822.21
17:52:11|22815.36
17:52:13|22817.24
17:52:13|22820.27
17:52:15|22820.27
17:52:16|22820.27
17:52:17|22820.27
17:52:19|22820.27
17:52:19|22811.
17:52:20|22810.98
17:52:22|22822.08
17:52:23|22817.32
17:52:24|22814.3
17:52:25|22814.3
17:52:26|22814.7
17:52:27|22814.7
17:52:28|22814.7
17:52:29|22809.75
17:52:30|22803.31
17:52:31|22797.32
17:52:33|22803.36
17:52:34|22803.36
17:52:35|22808.61
17:52:36|22808.61
17:52:37|22803.02
17:52:38|22803.02
17:52:39|22803.02
17:52:40|22807.79
17:52:41|22811.32
17:52:42|22811.32
17:52:43|22811.32
17:52:44|22811.32
17:52:45|22811.32
17:52:46|22793.16
17:52:47|22798.9
17:52:48|22798.9
17:52:49|22800.43
17:52:50|22800.25
17:52:51|22795.41
17:52:52|22795.41
17:52:53|22794.26
17:52:54|22794.26
17:52:55|22803.25
17:52:57|22803.25
17:52:58|22803.25
17:52:58|22803.25
17:52:59|22798.38
17:53:01|22798.38
17:53:01|22798.38
17:53:02|22792.9
17:53:04|22792.9
17:53:05|22802.1
17:53:06|22802.1
17:53:07|22802.1
17:53:09|22808.75
17:53:09|22808.75
17:53:10|22808.39
17:53:12|22808.39
17:53:13|22808.39
17:53:14|22809.4
17:53:15|22809.4
17:53:16|22809.4
17:53:17|22809.38
17:53:19|22809.38
17:53:20|22805.53
17:53:21|22793.3
17:53:22|22793.3
17:53:23|22793.3
17:53:24|22790.44
17:53:26|22790.44
17:53:27|22793.82
17:53:27|22793.82
17:53:29|22793.82
17:53:30|22789.89
17:53:30|22789.89
17:53:31|22787.41
17:53:33|22787.41
17:53:34|22772.2
17:53:35|22779.52
17:53:36|22788.85
17:53:37|22788.46
17:53:38|22789.72
17:53:39|22794.74
17:53:40|22797.26
17:53:41|22797.26
17:53:42|22806.57
17:53:43|22806.57
17:53:44|22796.62
17:53:45|22796.62
17:53:46|22793.91
17:53:47|22793.91
17:53:48|22796.71
17:53:49|22801.89
17:53:50|22795.1
17:53:51|22804.25
17:53:52|22806.59
17:53:53|22811.4
17:53:54|22815.25
17:53:55|22813.9
17:53:57|22819.86
17:53:57|22819.86
17:53:59|22818.72
17:54:00|22819.94
17:54:00|22818.44
17:54:02|22822.62
17:54:02|22822.62
17:54:04|22835.13
17:54:05|22831.24
17:54:06|22833.04
17:54:07|22840.02
17:54:08|22847.72
17:54:09|22845.25
17:54:11|22831.82
17:54:11|22828.8
17:54:12|22828.8
17:54:14|22828.8
17:54:14|22835.56
17:54:15|22835.56
17:54:17|22835.56
17:54:18|22835.56
17:54:19|22835.56
17:54:21|22835.56
17:54:21|22835.56
17:54:23|22841.23
17:54:24|22841.23
17:54:25|22841.23
17:54:26|22841.23
17:54:27|22841.23
17:54:28|22842.63
17:54:29|22842.63
17:54:30|22842.63
17:54:31|22838.45
17:54:32|22838.45
17:54:33|22838.45
17:54:34|22838.45
17:54:35|22845.83
17:54:36|22845.83
17:54:38|22844.54
17:54:39|22851.17
17:54:40|22846.82
17:54:41|22848.82
17:54:41|22848.82
17:54:43|22844.2
17:54:43|22844.2
17:54:44|22844.2
17:54:46|22847.5
17:54:47|22845.67
17:54:47|22845.67
17:54:49|22845.67
17:54:50|22837.17
17:54:50|22834.48
17:54:51|22836.44
17:54:53|22836.44
17:54:54|22834.93
17:54:55|22834.89
17:54:56|22840.59
17:54:57|22839.64
17:54:57|22837.18
17:54:58|22842.02
17:54:59|22839.08
17:55:01|22839.08
17:55:02|22838.39
17:55:03|22838.39
17:55:03|22839.4
17:55:05|22842.91
17:55:06|22847.84
17:55:07|22842.63
17:55:08|22837.97
17:55:08|22838.28
17:55:10|22838.28
17:55:11|22832.94
17:55:12|22832.51
17:55:13|22831.99
17:55:14|22831.99
17:55:15|22841.08
17:55:16|22836.4
17:55:17|22836.4
17:55:19|22842.12
17:55:19|22842.12
17:55:21|22841.23
17:55:21|22845.04
17:55:22|22845.04
17:55:24|22845.04
17:55:25|22847.93
17:55:25|22847.93
17:55:26|22842.21
17:55:27|22857.41
17:55:28|22846.77
17:55:29|22846.77
17:55:30|22847.86
17:55:32|22847.86
17:55:33|22847.86
17:55:34|22847.86
17:55:34|22846.26
17:55:35|22846.26
17:55:37|22846.26
17:55:38|22846.26
17:55:39|22846.26
17:55:40|22846.26
17:55:41|22846.26
17:55:42|22848.42
17:55:43|22848.42
17:55:44|22852.15
17:55:46|22854.87
17:55:47|22854.87
17:55:48|22854.87
17:55:49|22855.1
17:55:50|22854.79
17:55:51|22856.96
17:55:52|22856.96
17:55:53|22856.96
17:55:54|22856.96
17:55:55|22857.17
17:55:56|22857.17
17:55:57|22848.99
17:55:58|22848.89
17:55:59|22852.22
17:56:00|22852.22
17:56:01|22848.49
17:56:02|22845.43
17:56:03|22846.2
17:56:04|22846.2
17:56:05|22847.42
17:56:06|22847.42
17:56:07|22847.42
17:56:08|22847.42
17:56:09|22847.76
17:56:10|22841.93
17:56:12|22850.81
17:56:12|22856.43
17:56:13|22860.47
17:56:14|22857.32
17:56:15|22862.4
17:56:16|22862.4
17:56:18|22862.4
17:56:18|22862.4
17:56:20|22856.02
17:56:22|22859.01
17:56:23|22859.01
17:56:24|22860.65
17:56:25|22860.65
17:56:26|22860.02
17:56:27|22860.02
17:56:28|22860.02
17:56:29|22855.17
17:56:30|22856.8
17:56:31|22856.8
17:56:32|22856.8
17:56:33|22856.8
17:56:34|22850.
17:56:36|22854.83
17:56:36|22854.83
17:56:38|22847.73
17:56:38|22851.51
17:56:40|22842.45
17:56:41|22842.65
17:56:42|22842.65
17:56:44|22847.73
17:56:45|22844.6
17:56:46|22844.6
17:56:46|22844.6
17:56:47|22844.6
17:56:49|22847.73
17:56:50|22848.95
17:56:50|22848.95
17:56:51|22850.67
17:56:53|22854.48
17:56:54|22849.91
17:56:55|22860.88
17:56:56|22854.3
17:56:57|22854.3
17:56:58|22854.3
17:56:58|22853.81
17:57:00|22853.81
17:57:02|22849.78
17:57:02|22849.77
17:57:03|22849.77
17:57:04|22857.78
17:57:05|22853.49
17:57:06|22857.85
17:57:08|22857.85
17:57:09|22857.85
17:57:09|22856.28
17:57:10|22860.01
17:57:11|22857.9
17:57:12|22860.14
17:57:14|22860.14
17:57:15|22856.82
17:57:15|22854.53
17:57:17|22854.53
17:57:17|22854.53
17:57:18|22863.46
17:57:21|22850.13
17:57:21|22847.43
17:57:23|22849.1
17:57:25|22849.1
17:57:25|22849.69
17:57:26|22849.69
17:57:27|22849.69
17:57:28|22850.05
17:57:30|22846.36
17:57:31|22854.07
17:57:33|22854.07
17:57:33|22854.07
17:57:34|22848.4
17:57:35|22848.4
17:57:36|22848.4
17:57:37|22849.04
17:57:38|22849.04
17:57:40|22849.51
17:57:40|22849.51
17:57:41|22849.76
17:57:42|22849.76
17:57:44|22849.76
17:57:45|22843.5
17:57:47|22841.78
17:57:47|22841.78
17:57:48|22841.78
17:57:50|22841.78
17:57:51|22841.78
17:57:51|22840.77
17:57:53|22834.74
17:57:54|22834.74
17:57:55|22834.74
17:57:56|22834.74
17:57:57|22834.74
17:57:57|22828.
17:57:59|22828.93
17:57:59|22830.3
17:58:01|22830.3
17:58:02|22832.38
17:58:03|22832.38
17:58:03|22836.4
17:58:05|22836.4
17:58:06|22830.88
17:58:06|22830.88
17:58:08|22830.88
17:58:08|22830.88
17:58:09|22830.88
17:58:11|22830.88
17:58:11|22830.88
17:58:14|22830.88
17:58:14|22830.88
17:58:15|22830.88
17:58:16|22830.88
17:58:17|22832.74
17:58:18|22832.74
17:58:20|22832.74
17:58:20|22832.74
17:58:23|22843.37
17:58:23|22843.37
17:58:24|22843.37
17:58:26|22846.76
17:58:28|22849.88
17:58:28|22845.38
17:58:29|22845.38
17:58:30|22845.38
17:58:31|22844.64
17:58:32|22844.64
17:58:33|22844.83
17:58:34|22844.8
17:58:35|22844.79
17:58:36|22844.79
17:58:37|22844.8
17:58:38|22844.8
17:58:39|22846.84
17:58:40|22844.03
17:58:41|22843.99
17:58:42|22846.61
17:58:43|22846.61
17:58:44|22843.91
17:58:46|22841.41
17:58:47|22844.53
17:58:48|22844.53
17:58:49|22840.43
17:58:50|22840.43
17:58:51|22840.52
17:58:52|22838.96
17:58:53|22839.44
17:58:53|22839.47
17:58:55|22839.51
17:58:55|22839.51
17:58:56|22839.51
17:58:58|22839.51
17:58:59|22839.51
17:59:00|22839.51
17:59:01|22839.51
17:59:03|22839.51
17:59:03|22839.51
17:59:04|22843.86
17:59:05|22854.69
17:59:06|22854.69
17:59:07|22854.69
17:59:08|22854.69
17:59:09|22854.69
17:59:10|22854.69
17:59:11|22849.74
17:59:12|22849.74
17:59:13|22849.74
17:59:15|22850.84
17:59:15|22850.84
17:59:16|22850.84
17:59:18|22851.88
17:59:19|22851.88
17:59:20|22856.33
17:59:21|22849.15
17:59:22|22841.32
17:59:23|22841.32
17:59:24|22841.32
17:59:26|22841.32
17:59:27|22841.32
17:59:29|22851.58
17:59:30|22851.58
17:59:31|22851.58
17:59:32|22850.36
17:59:32|22850.36
17:59:34|22850.37
17:59:34|22850.37
17:59:35|22851.05
17:59:36|22851.05
17:59:37|22846.35
17:59:39|22846.35
17:59:39|22849.35
17:59:40|22849.35
17:59:42|22850.66
17:59:42|22850.66
17:59:43|22850.31
17:59:45|22850.31
17:59:45|22850.31
17:59:47|22848.87
17:59:47|22848.87
17:59:48|22852.39
17:59:49|22851.51
17:59:51|22858.05
17:59:53|22855.93
17:59:53|22854.62
17:59:54|22847.17
17:59:55|22847.17
17:59:57|22849.97
17:59:58|22849.97
17:59:59|22857.79
18:00:00|22849.97
18:00:01|22849.97
18:00:02|22861.95
18:00:03|22857.44
18:00:04|22851.12
18:00:05|22851.73
18:00:06|22851.73
18:00:07|22851.73
18:00:09|22854.17
18:00:09|22844.94
18:00:11|22841.69
18:00:11|22841.69
18:00:13|22842.42
18:00:13|22843.32
18:00:15|22843.28
18:00:16|22844.1
18:00:17|22841.7
18:00:18|22833.55
18:00:19|22840.49
18:00:19|22837.01
18:00:21|22835.42
18:00:22|22835.42
18:00:24|22836.24
18:00:25|22834.76
18:00:26|22834.76
18:00:27|22835.08
18:00:28|22835.41
18:00:29|22835.89
18:00:30|22835.08
18:00:31|22834.78
18:00:33|22834.8
18:00:34|22834.84
18:00:34|22840.
18:00:35|22834.83
18:00:36|22835.01
18:00:37|22834.85
18:00:38|22834.87
18:00:39|22835.28
18:00:41|22835.25
18:00:42|22833.09
18:00:43|22833.14
18:00:44|22833.16
18:00:45|22833.17
18:00:46|22833.16
18:00:47|22833.16
18:00:48|22833.16
18:00:49|22841.79
18:00:50|22833.16
18:00:51|22834.07
18:00:52|22839.83
18:00:53|22833.46
18:00:54|22840.46
18:00:55|22833.29
18:00:56|22833.43
18:00:57|22833.43
18:00:58|22833.43
18:00:59|22833.98
18:01:00|22838.48
18:01:01|22833.16
18:01:02|22827.54
18:01:03|22830.91
18:01:05|22830.93
18:01:06|22830.93
18:01:06|22834.53
18:01:08|22828.43
18:01:08|22828.45
18:01:09|22833.79
18:01:11|22828.47
18:01:11|22828.49
18:01:13|22834.45
18:01:13|22838.18
18:01:14|22838.83
18:01:16|22839.58
18:01:16|22840.15
18:01:18|22840.59
18:01:18|22841.08
18:01:20|22839.68
18:01:21|22839.68
18:01:21|22839.22
18:01:22|22837.62
18:01:24|22837.64
18:01:25|22837.64
18:01:27|22838.14
18:01:27|22838.14
18:01:29|22845.05
18:01:30|22839.56
18:01:31|22840.88
18:01:32|22840.88
18:01:33|22840.88
18:01:34|22845.1
18:01:35|22841.41
18:01:36|22845.72
18:01:37|22846.6
18:01:38|22839.29
18:01:39|22839.98
18:01:40|22839.29
18:01:41|22839.89
18:01:42|22839.29
18:01:43|22846.06
18:01:44|22839.31
18:01:45|22839.31
18:01:46|22843.56
18:01:47|22844.93
18:01:48|22839.33
18:01:50|22832.49
18:01:51|22830.59
18:01:51|22830.56
18:01:52|22830.61
18:01:54|22830.61
18:01:55|22830.61
18:01:56|22830.63
18:01:57|22830.63
18:01:58|22830.63
18:01:59|22830.54
18:02:00|22830.54
18:02:02|22830.96
18:02:03|22830.99
18:02:04|22831.39
18:02:05|22831.39
18:02:06|22831.93
18:02:06|22831.93
18:02:08|22831.28
18:02:08|22835.73
18:02:10|22830.65
18:02:11|22831.08
18:02:11|22834.62
18:02:12|22831.08
18:02:14|22838.17
18:02:14|22832.05
18:02:16|22833.24
18:02:17|22832.44
18:02:17|22837.03
18:02:19|22832.44
18:02:20|22832.44
18:02:21|22832.79
18:02:22|22832.79
18:02:23|22832.05
18:02:24|22830.65
18:02:26|22831.2
18:02:26|22831.2
18:02:27|22829.88
18:02:28|22829.88
18:02:30|22831.16
18:02:31|22831.41
18:02:32|22831.41
18:02:34|22829.91
18:02:34|22829.92
18:02:35|22840.89
18:02:36|22847.41
18:02:37|22847.41
18:02:38|22845.65
18:02:40|22845.65
18:02:41|22846.57
18:02:42|22846.57
18:02:43|22846.57
18:02:44|22848.15
18:02:45|22848.15
18:02:45|22850.42
18:02:46|22850.42
18:02:48|22850.52
18:02:49|22846.42
18:02:49|22846.42
18:02:52|22848.38
18:02:52|22848.38
18:02:53|22848.52
18:02:54|22852.98
18:02:55|22852.98
18:02:56|22851.94
18:02:57|22851.67
18:02:58|22858.16
18:03:00|22858.16
18:03:00|22850.96
18:03:02|22853.85
18:03:03|22853.85
18:03:03|22865.69
18:03:05|22849.97
18:03:05|22849.97
18:03:06|22855.51
18:03:08|22852.38
18:03:09|22865.24
18:03:10|22862.82
18:03:10|22861.22
18:03:12|22867.78
18:03:13|22868.96
18:03:14|22874.39
18:03:15|22871.48
18:03:16|22871.52
18:03:17|22871.52
18:03:18|22875.1
18:03:19|22878.67
18:03:19|22879.85
18:03:21|22874.47
18:03:22|22883.32
18:03:23|22878.4
18:03:24|22878.4
18:03:25|22878.4
18:03:25|22878.4
18:03:26|22877.94
18:03:29|22880.24
18:03:29|22880.24
18:03:30|22878.4
18:03:31|22878.4
18:03:32|22877.37
18:03:33|22877.37
18:03:34|22876.06
18:03:35|22876.06
18:03:37|22876.
18:03:38|22878.73
18:03:39|22870.39
18:03:40|22873.78
18:03:41|22868.03
18:03:42|22868.03
18:03:43|22868.03
18:03:44|22868.03
18:03:45|22868.03
18:03:45|22868.03
18:03:47|22869.55
18:03:48|22869.55
18:03:49|22869.55
18:03:51|22866.05
18:03:51|22866.05
18:03:52|22867.44
18:03:54|22867.83
18:03:55|22865.29
18:03:56|22865.29
18:03:57|22865.29
18:03:58|22865.29
18:03:59|22865.29
18:04:00|22865.29
18:04:01|22866.82
18:04:02|22866.82
18:04:03|22866.82
18:04:04|22863.7
18:04:06|22866.32
18:04:06|22866.32
18:04:07|22857.63
18:04:08|22857.63
18:04:09|22861.4
18:04:10|22858.23
18:04:11|22858.23
18:04:13|22858.23
18:04:13|22858.23
18:04:14|22858.23
18:04:16|22861.83
18:04:17|22861.87
18:04:18|22861.87
18:04:19|22871.47
18:04:20|22873.27
18:04:21|22873.27
18:04:22|22874.41
18:04:23|22874.41
18:04:24|22874.41
18:04:25|22873.57
18:04:26|22873.57
18:04:27|22873.57
18:04:28|22874.46
18:04:29|22874.46
18:04:30|22874.46
18:04:31|22874.46
18:04:33|22876.34
18:04:34|22876.34
18:04:35|22876.34
18:04:36|22876.2
18:04:37|22876.2
18:04:38|22876.89
18:04:39|22873.92
18:04:40|22873.92
18:04:41|22875.82
18:04:42|22871.96
18:04:43|22875.
18:04:44|22873.36
18:04:45|22873.36
18:04:46|22873.36
18:04:47|22874.71
18:04:48|22874.71
18:04:50|22874.71
18:04:51|22874.71
18:04:52|22874.71
18:04:52|22874.71
18:04:53|22874.71
18:04:55|22877.27
18:04:56|22877.27
18:04:56|22876.44
18:04:58|22876.44
18:04:59|22876.44
18:05:00|22879.41
18:05:01|22879.41
18:05:02|22882.09
18:05:04|22879.68
18:05:04|22883.27
18:05:05|22882.26
18:05:07|22886.73
18:05:08|22886.73
18:05:09|22882.79
18:05:10|22882.79
18:05:11|22879.04
18:05:12|22879.04
18:05:13|22881.61
18:05:14|22881.61
18:05:15|22881.61
18:05:16|22881.61
18:05:17|22881.69
18:05:19|22881.69
18:05:19|22881.69
18:05:21|22885.66
18:05:22|22889.47
18:05:23|22882.09
18:05:24|22886.08
18:05:25|22886.08
18:05:26|22884.84
18:05:27|22884.84
18:05:28|22884.84
18:05:29|22884.45
18:05:30|22884.45
18:05:31|22884.45
18:05:33|22885.87
18:05:34|22885.4
18:05:35|22890.62
18:05:36|22891.69
18:05:37|22891.69
18:05:38|22896.22
18:05:39|22907.33
18:05:40|22904.75
18:05:41|22901.5
18:05:42|22908.41
18:05:43|22908.41
18:05:44|22908.41
18:05:45|22908.41
18:05:47|22902.34
18:05:47|22902.34
18:05:48|22902.34
18:05:49|22902.34
18:05:51|22904.04
18:05:52|22908.91
18:05:53|22908.91
18:05:54|22908.91
18:05:55|22904.23
18:05:56|22904.23
18:05:57|22904.23
18:05:58|22904.23
18:05:59|22904.23
18:06:00|22904.23
18:06:01|22904.23
18:06:02|22904.23
18:06:03|22904.23
18:06:04|22904.23
18:06:06|22904.23
18:06:06|22904.43
18:06:07|22904.43
18:06:09|22904.43
18:06:11|22903.89
18:06:11|22903.89
18:06:13|22903.89
18:06:14|22900.
18:06:16|22900.
18:06:17|22892.67
18:06:17|22892.67
18:06:18|22892.67
18:06:20|22892.67
18:06:21|22892.67
18:06:22|22892.67
18:06:23|22900.84
18:06:24|22900.84
18:06:24|22900.84
18:06:27|22900.84
18:06:27|22900.84
18:06:29|22900.79
18:06:29|22900.79
18:06:31|22909.22
18:06:32|22909.22
18:06:33|22909.22
18:06:34|22917.29
18:06:35|22919.59
18:06:36|22927.03
18:06:37|22919.32
18:06:38|22917.51
18:06:39|22917.51
18:06:40|22917.51
18:06:41|22917.51
18:06:42|22917.51
18:06:43|22917.51
18:06:44|22917.51
18:06:45|22926.17
18:06:46|22925.09
18:06:48|22935.64
18:06:48|22939.9
18:06:49|22931.44
18:06:51|22929.06
18:06:52|22933.44
18:06:54|22933.44
18:06:54|22933.44
18:06:55|22933.44
18:06:56|22933.44
18:06:58|22933.68
18:06:58|22933.68
18:07:00|22933.68
18:07:00|22933.68
18:07:02|22932.38
18:07:03|22932.38
18:07:04|22935.68
18:07:05|22928.2
18:07:05|22928.2
18:07:06|22928.2
18:07:08|22921.13
18:07:09|22924.59
18:07:09|22924.59
18:07:10|22924.59
18:07:12|22924.59
18:07:13|22919.27
18:07:13|22929.71
18:07:14|22933.26
18:07:15|22934.44
18:07:17|22934.44
18:07:18|22933.66
18:07:19|22923.67
18:07:19|22923.67
18:07:20|22923.67
18:07:22|22923.67
18:07:23|22929.59
18:07:24|22931.21
18:07:25|22934.81
18:07:26|22938.91
18:07:26|22938.91
18:07:28|22938.91
18:07:28|22934.
18:07:30|22934.
18:07:32|22932.02
18:07:32|22932.02
18:07:34|22932.02
18:07:35|22935.14
18:07:36|22935.14
18:07:37|22935.14
18:07:38|22936.55
18:07:39|22940.08
18:07:40|22939.31
18:07:41|22939.31
18:07:42|22939.31
18:07:43|22943.24
18:07:43|22943.24
18:07:44|22943.24
18:07:45|22943.24
18:07:46|22943.24
18:07:48|22924.92
18:07:48|22924.92
18:07:50|22924.92
18:07:52|22924.92
18:07:52|22924.92
18:07:54|22927.63
18:07:54|22931.54
18:07:55|22931.54
18:07:57|22931.54
18:07:58|22928.41
18:08:00|22928.41
18:08:00|22928.41
18:08:01|22926.2
18:08:02|22926.2
18:08:03|22926.2
18:08:04|22926.2
18:08:05|22927.21
18:08:06|22919.48
18:08:07|22919.48
18:08:08|22932.67
18:08:09|22932.67
18:08:10|22931.75
18:08:11|22944.2
18:08:12|22950.
18:08:13|22945.66
18:08:14|22952.79
18:08:16|22949.92
18:08:17|22949.92
18:08:18|22954.68
18:08:19|22949.62
18:08:20|22957.25
18:08:20|22957.25
18:08:22|22952.43
18:08:22|22952.43
18:08:24|22952.43
18:08:24|22952.43
18:08:26|22952.43
18:08:27|22952.43
18:08:28|22952.43
18:08:29|22952.43
18:08:30|22950.78
18:08:30|22950.73
18:08:31|22952.55
18:08:33|22952.55
18:08:33|22950.04
18:08:36|22950.03
18:08:36|22952.43
18:08:37|22952.43
18:08:38|22953.13
18:08:39|22953.13
18:08:40|22953.13
18:08:41|22952.58
18:08:42|22952.58
18:08:43|22977.09
18:08:44|22970.14
18:08:45|22981.01
18:08:46|22979.87
18:08:47|22974.43
18:08:48|22969.13
18:08:49|22966.42
18:08:50|22966.42
18:08:51|22959.38
18:08:53|22955.93
18:08:54|22955.93
18:08:55|22955.93
18:08:55|22955.93
18:08:57|22955.93
18:08:57|22955.93
18:08:58|22955.93
18:09:00|22969.13
18:09:00|22969.13
18:09:02|22968.87
18:09:03|22973.3
18:09:04|22973.3
18:09:05|22969.84
18:09:05|22967.01
18:09:06|22967.01
18:09:08|22968.1
18:09:09|22964.06
18:09:09|22964.06
18:09:11|22956.34
18:09:12|22956.34
18:09:13|22956.34
18:09:14|22956.34
18:09:14|22973.3
18:09:15|22971.38
18:09:17|22970.23
18:09:17|22970.23
18:09:18|22973.67
18:09:20|22973.67
18:09:21|22981.56
18:09:22|22981.56
18:09:22|22977.22
18:09:23|22977.22
18:09:25|22980.41
18:09:26|23008.2
18:09:26|23005.13
18:09:28|22988.7
18:09:30|22989.21
18:09:30|22989.21
18:09:32|22976.97
18:09:33|22976.97
18:09:34|22972.17
18:09:36|22972.17
18:09:36|22972.17
18:09:37|22969.92
18:09:38|22969.92
18:09:39|22975.93
18:09:40|22975.93
18:09:41|22968.1
18:09:42|22968.1
18:09:43|22973.93
18:09:44|22975.91
18:09:46|22976.1
18:09:47|22976.1
18:09:48|22976.1
18:09:48|22976.92
18:09:51|22976.92
18:09:51|22976.79
18:09:52|22973.14
18:09:53|22973.14
18:09:54|22974.5
18:09:55|22974.5
18:09:57|22974.5
18:09:58|22976.18
18:09:58|22966.11
18:10:00|22966.95
18:10:01|22968.88
18:10:01|22961.94
18:10:04|22955.58
18:10:04|22957.93
18:10:05|22957.93
18:10:06|22956.61
18:10:07|22956.61
18:10:08|22956.61
18:10:09|22956.61
18:10:10|22957.6
18:10:11|22957.52
18:10:12|22957.52
18:10:13|22957.52
18:10:14|22956.24
18:10:15|22956.24
18:10:16|22956.24
18:10:17|22951.4
18:10:19|22958.17
18:10:20|22958.17
18:10:20|22958.15
18:10:22|22958.15
18:10:23|22955.79
18:10:23|22955.79
18:10:24|22955.79
18:10:25|22955.79
18:10:26|22955.79
18:10:27|22958.24
18:10:29|22949.33
18:10:29|22951.12
18:10:31|22948.67
18:10:31|22948.67
18:10:33|22948.67
18:10:34|22948.67
18:10:35|22937.24
18:10:36|22937.24
18:10:37|22935.89
18:10:38|22944.12
18:10:39|22944.12
18:10:40|22944.12
18:10:41|22944.12
18:10:42|22944.12
18:10:43|22944.12
18:10:45|22944.12
18:10:45|22944.12
18:10:46|22941.84
18:10:47|22941.84
18:10:48|22941.84
18:10:49|22941.84
18:10:50|22949.46
18:10:51|22949.46
18:10:52|22957.33
18:10:53|22960.29
18:10:55|22957.11
18:10:56|22958.47
18:10:57|22958.47
18:10:58|22955.93
18:10:59|22955.54
18:11:01|22958.15
18:11:02|22958.15
18:11:02|22958.15
18:11:03|22952.79
18:11:05|22952.79
18:11:05|22952.79
18:11:06|22952.79
18:11:08|22952.79
18:11:09|22952.79
18:11:10|22952.79
18:11:11|22946.05
18:11:12|22935.73
18:11:13|22938.1
18:11:14|22938.1
18:11:15|22938.1
18:11:16|22938.1
18:11:17|22938.1
18:11:18|22938.1
18:11:19|22944.18
18:11:20|22944.18
18:11:21|22955.14
18:11:22|22955.14
18:11:23|22954.14
18:11:24|22954.14
18:11:25|22954.14
18:11:26|22951.54
18:11:27|22951.54
18:11:28|22951.54
18:11:29|22951.54
18:11:30|22951.54
18:11:31|22951.54
18:11:32|22951.54
18:11:33|22948.99
18:11:35|22948.99
18:11:35|22948.99
18:11:36|22948.99
18:11:38|22948.99
18:11:38|22944.77
18:11:39|22947.87
18:11:41|22948.92
18:11:42|22949.72
18:11:43|22949.72
18:11:45|22949.19
18:11:46|22949.19
18:11:46|22949.19
18:11:47|22949.09
18:11:48|22949.09
18:11:49|22942.45
18:11:50|22930.33
18:11:52|22929.92
18:11:53|22929.92
18:11:54|22929.92
18:11:55|22929.92
18:11:56|22941.6
18:11:57|22941.6
18:11:58|22941.6
18:12:00|22953.11
18:12:00|22953.33
18:12:02|22953.33
18:12:02|22953.33
18:12:04|22949.98
18:12:04|22949.98
18:12:06|22949.98
18:12:07|22951.82
18:12:08|22951.82
18:12:09|22951.82
18:12:10|22951.05
18:12:11|22951.05
18:12:12|22951.02
18:12:13|22945.91
18:12:14|22945.91
18:12:15|22946.76
18:12:16|22946.76
18:12:17|22946.76
18:12:18|22943.85
18:12:19|22943.85
18:12:20|22943.85
18:12:21|22941.79
18:12:22|22941.79
18:12:23|22943.33
18:12:25|22943.33
18:12:26|22944.44
18:12:27|22944.44
18:12:28|22942.51
18:12:28|22942.51
18:12:29|22942.09
18:12:30|22944.07
18:12:31|22944.07
18:12:33|22938.64
18:12:34|22932.28
18:12:36|22931.14
18:12:37|22931.14
18:12:38|22931.14
18:12:39|22931.14
18:12:40|22931.14
18:12:41|22931.14
18:12:42|22931.14
18:12:43|22931.14
18:12:45|22931.14
18:12:45|22931.14
18:12:46|22931.14
18:12:48|22931.14
18:12:49|22931.14
18:12:50|22931.14
18:12:51|22931.14
18:12:52|22926.76
18:12:54|22926.76
18:12:55|22926.76
18:12:56|22937.4
18:12:58|22940.98
18:12:58|22936.53
18:12:59|22945.08
18:13:00|22943.9
18:13:01|22947.97
18:13:02|22947.97
18:13:03|22951.04
18:13:04|22951.04
18:13:05|22951.04
18:13:06|22946.35
18:13:07|22946.35
18:13:08|22946.64
18:13:09|22955.93
18:13:10|22959.57
18:13:12|22942.3
18:13:14|22957.98
18:13:14|22957.98
18:13:15|22946.44
18:13:16|22946.44
18:13:17|22946.44
18:13:18|22946.08
18:13:19|22946.08
18:13:20|22946.08
18:13:21|22946.08
18:13:22|22946.08
18:13:23|22947.21
18:13:24|22947.21
18:13:25|22951.52
18:13:27|22951.52
18:13:28|22950.73
18:13:29|22950.26
18:13:30|22947.08
18:13:31|22947.08
18:13:32|22947.08
18:13:33|22947.08
18:13:34|22947.08
18:13:36|22945.15
18:13:36|22945.15
18:13:38|22945.15
18:13:38|22945.
18:13:40|22942.76
18:13:41|22942.76
18:13:42|22946.51
18:13:43|22946.51
18:13:44|22946.51
18:13:45|22949.52
18:13:46|22948.54
18:13:47|22948.54
18:13:48|22949.3
18:13:50|22953.71
18:13:51|22953.71
18:13:52|22953.71
18:13:53|22953.71
18:13:54|22953.71
18:13:55|22953.71
18:13:57|22953.71
18:13:57|22953.71
18:13:59|22953.71
18:13:59|22953.71
18:14:01|22953.71
18:14:03|22953.71
18:14:03|22953.71
18:14:04|22953.71
18:14:05|22953.71
18:14:06|22953.71
18:14:07|22950.25
18:14:08|22950.25
18:14:09|22950.25
18:14:10|22949.64
18:14:11|22949.64
18:14:12|22949.64
18:14:13|22947.53
18:14:14|22947.53
18:14:15|22947.53
18:14:16|22947.53
18:14:17|22950.38
18:14:18|22950.38
18:14:20|22950.38
18:14:20|22950.38
18:14:22|22950.38
18:14:23|22953.39
18:14:24|22957.95
18:14:26|22957.95
18:14:27|22950.75
18:14:28|22950.75
18:14:29|22950.75
18:14:30|22950.75
18:14:31|22950.75
18:14:32|22950.75
18:14:33|22933.47
18:14:34|22925.13
18:14:35|22926.26
18:14:37|22931.25
18:14:37|22929.42
18:14:39|22929.42
18:14:39|22929.16
18:14:41|22929.16
18:14:42|22929.16
18:14:42|22917.95
18:14:43|22916.8
18:14:45|22922.41
18:14:45|22922.81
18:14:46|22922.81
18:14:48|22922.81
18:14:49|22922.81
18:14:50|22925.68
18:14:51|22925.68
18:14:52|22925.68
18:14:53|22925.68
18:14:54|22919.46
18:14:55|22919.46
18:14:56|22919.46
18:14:57|22922.06
18:14:59|22917.44
18:14:59|22917.44
18:15:00|22923.88
18:15:01|22923.88
18:15:02|22920.01
18:15:03|22921.82
18:15:04|22920.
18:15:06|22920.
18:15:06|22920.06
18:15:07|22920.06
18:15:09|22913.28
18:15:09|22919.86
18:15:10|22926.47
18:15:12|22926.47
18:15:12|22926.47
18:15:13|22917.88
18:15:14|22914.72
18:15:15|22914.72
18:15:16|22914.73
18:15:18|22918.19
18:15:18|22913.24
18:15:19|22919.57
18:15:20|22914.13
18:15:21|22918.09
18:15:22|22911.14
18:15:23|22909.13
18:15:25|22909.13
18:15:26|22909.13
18:15:27|22909.42
18:15:27|22909.42
18:15:29|22905.88
18:15:29|22904.65
18:15:31|22907.02
18:15:31|22909.21
18:15:32|22909.21
18:15:33|22909.21
18:15:34|22902.46
18:15:35|22891.83
18:15:36|22897.6
18:15:37|22906.
18:15:39|22906.46
18:15:41|22908.31
18:15:41|22908.31
18:15:43|22908.31
18:15:44|22913.69
18:15:45|22913.69
18:15:46|22914.11
18:15:47|22916.96
18:15:48|22918.72
18:15:49|22920.34
18:15:50|22920.34
18:15:52|22920.34
18:15:52|22920.34
18:15:54|22915.06
18:15:56|22915.06
18:15:57|22923.68
18:15:58|22923.21
18:15:59|22923.21
18:16:00|22923.21
18:16:01|22923.21
18:16:02|22919.91
18:16:03|22919.91
18:16:04|22919.91
18:16:05|22919.91
18:16:06|22919.91
18:16:07|22919.91
18:16:08|22912.45
18:16:09|22921.46
18:16:10|22924.07
18:16:11|22924.07
18:16:13|22927.03
18:16:14|22929.3
18:16:14|22929.3
18:16:15|22935.51
18:16:17|22935.51
18:16:18|22941.45
18:16:19|22943.6
18:16:20|22943.6
18:16:21|22951.21
18:16:22|22951.21
18:16:23|22948.46
18:16:24|22948.47
18:16:25|22944.69
18:16:26|22944.69
18:16:27|22940.9
18:16:28|22935.16
18:16:29|22940.84
18:16:30|22940.84
18:16:31|22932.68
18:16:32|22932.68
18:16:33|22932.68
18:16:34|22929.73
18:16:35|22929.73
18:16:36|22927.87
18:16:37|22925.88
18:16:38|22925.88
18:16:40|22924.73
18:16:40|22924.73
18:16:41|22924.73
18:16:42|22924.73
18:16:44|22935.71
18:16:45|22937.68
18:16:46|22937.68
18:16:47|22937.68
18:16:48|22941.1
18:16:49|22941.1
18:16:50|22941.1
18:16:51|22941.1
18:16:52|22944.54
18:16:53|22944.54
18:16:54|22944.54
18:16:55|22944.54
18:16:56|22950.35
18:16:57|22950.35
18:16:58|22950.96
18:16:59|22950.96
18:17:00|22950.96
18:17:02|22949.31
18:17:03|22946.04
18:17:04|22950.86
18:17:05|22950.86
18:17:06|22947.39
18:17:07|22947.39
18:17:08|22943.6
18:17:09|22943.6
18:17:10|22943.6
18:17:11|22943.6
18:17:12|22943.6
18:17:13|22940.
18:17:14|22940.
18:17:15|22937.15
18:17:16|22939.45
18:17:17|22947.94
18:17:17|22947.94
18:17:19|22938.51
18:17:20|22921.18
18:17:20|22921.18
18:17:22|22921.18
18:17:23|22923.07
18:17:24|22923.07
18:17:25|22918.28
18:17:26|22925.2
18:17:27|22918.28
18:17:28|22926.64
18:17:29|22925.28
18:17:30|22921.39
18:17:31|22926.96
18:17:32|22934.64
18:17:33|22939.06
18:17:34|22939.06
18:17:35|22939.06
18:17:36|22939.06
18:17:37|22939.06
18:17:38|22930.43
18:17:39|22935.54
18:17:41|22935.54
18:17:42|22935.54
18:17:43|22936.47
18:17:44|22936.47
18:17:45|22936.47
18:17:45|22936.47
18:17:47|22926.87
18:17:49|22926.03
18:17:49|22926.03
18:17:50|22926.03
18:17:51|22929.82
18:17:53|22929.82
18:17:54|22928.12
18:17:55|22928.07
18:17:57|22930.46
18:17:57|22930.46
18:17:58|22934.81
18:17:59|22934.81
18:18:00|22934.81
18:18:01|22934.81
18:18:03|22934.81
18:18:04|22934.81
18:18:04|22927.46
18:18:06|22927.46
18:18:08|22930.43
18:18:08|22927.97
18:18:09|22927.91
18:18:10|22927.39
18:18:11|22929.28
18:18:12|22929.9
18:18:13|22929.9
18:18:15|22934.28
18:18:16|22934.28
18:18:17|22941.05
18:18:18|22941.05
18:18:19|22943.51
18:18:21|22942.37
18:18:21|22942.37
18:18:22|22942.37
18:18:23|22942.37
18:18:24|22942.37
18:18:25|22942.37
18:18:26|22942.37
18:18:27|22942.37
18:18:28|22942.37
18:18:29|22947.48
18:18:30|22937.88
18:18:31|22941.47
18:18:32|22941.47
18:18:33|22941.6
18:18:34|22941.6
18:18:35|22941.6
18:18:36|22941.6
18:18:37|22933.
18:18:38|22935.92
18:18:39|22935.92
18:18:40|22935.92
18:18:42|22935.92
18:18:42|22935.92
18:18:43|22935.92
18:18:45|22935.58
18:18:46|22935.58
18:18:46|22935.58
18:18:48|22935.58
18:18:49|22935.58
18:18:50|22935.58
18:18:51|22938.88
18:18:52|22942.78
18:18:52|22939.37
18:18:54|22939.37
18:18:55|22939.37
18:18:56|22939.37
18:18:57|22939.37
18:18:58|22940.59
18:19:00|22940.7
18:19:00|22940.7
18:19:01|22943.58
18:19:02|22943.58
18:19:03|22947.49
18:19:04|22949.07
18:19:05|22949.07
18:19:06|22942.25
18:19:07|22942.25
18:19:09|22947.29
18:19:09|22947.29
18:19:10|22939.78
18:19:13|22941.
18:19:13|22941.
18:19:14|22941.
18:19:15|22941.07
18:19:16|22941.07
18:19:17|22941.07
18:19:18|22941.07
18:19:19|22941.07
18:19:21|22941.07
18:19:22|22940.68
18:19:22|22940.68
18:19:24|22940.68
18:19:25|22941.04
18:19:26|22941.04
18:19:27|22941.04
18:19:28|22941.04
18:19:29|22943.62
18:19:29|22943.62
18:19:31|22943.62
18:19:31|22944.64
18:19:33|22940.07
18:19:33|22940.07
18:19:34|22943.28
18:19:35|22942.71
18:19:37|22942.71
18:19:38|22942.71
18:19:39|22943.1
18:19:39|22943.1
18:19:41|22943.1
18:19:43|22942.34
18:19:43|22948.9
18:19:45|22948.9
18:19:45|22948.9
18:19:47|22948.9
18:19:48|22948.9
18:19:49|22948.9
18:19:49|22948.9
18:19:51|22957.01
18:19:51|22957.01
18:19:53|22960.18
18:19:54|22959.08
18:19:54|22959.08
18:19:56|22954.71
18:19:57|22949.76
18:19:58|22949.76
18:19:58|22949.76
18:19:59|22949.76
18:20:00|22949.76
18:20:01|22949.76
18:20:03|22949.76
18:20:04|22945.25
18:20:05|22945.25
18:20:06|22949.76
18:20:07|22949.76
18:20:08|22951.21
18:20:08|22951.21
18:20:10|22951.21
18:20:11|22951.21
18:20:12|22950.44
18:20:13|22950.44
18:20:13|22950.44
18:20:15|22950.44
18:20:15|22944.66
18:20:17|22948.28
18:20:18|22949.24
18:20:19|22949.24
18:20:20|22949.24
18:20:21|22949.24
18:20:21|22949.24
18:20:22|22949.24
18:20:23|22947.66
18:20:24|22947.66
18:20:26|22946.35
18:20:27|22946.35
18:20:27|22941.8
18:20:29|22950.02
18:20:30|22950.02
18:20:31|22948.91
18:20:32|22948.77
18:20:32|22947.89
18:20:33|22947.89
18:20:35|22950.26
18:20:36|22950.26
18:20:37|22947.89
18:20:38|22946.74
18:20:39|22946.74
18:20:40|22946.74
18:20:40|22946.74
18:20:41|22946.74
18:20:43|22946.74
18:20:43|22949.41
18:20:44|22947.36
18:20:46|22945.1
18:20:48|22946.68
18:20:48|22946.68
18:20:49|22946.68
18:20:50|22944.9
18:20:51|22942.57
18:20:52|22942.57
18:20:53|22942.57
18:20:54|22945.19
18:20:55|22949.45
18:20:56|22949.45
18:20:57|22949.45
18:20:58|22949.45
18:20:59|22949.45
18:21:00|22953.07
18:21:01|22940.
18:21:03|22940.
18:21:04|22940.
18:21:04|22940.
18:21:06|22942.21
18:21:07|22942.21
18:21:08|22942.21
18:21:09|22942.21
18:21:10|22941.85
18:21:11|22941.85
18:21:12|22940.
18:21:13|22941.15
18:21:14|22941.15
18:21:15|22941.15
18:21:16|22941.15
18:21:17|22941.15
18:21:18|22941.18
18:21:19|22946.3
18:21:20|22946.3
18:21:21|22946.3
18:21:22|22946.3
18:21:23|22946.3
18:21:24|22946.3
18:21:25|22946.3
18:21:26|22946.3
18:21:27|22946.3
18:21:28|22947.64
18:21:29|22947.64
18:21:30|22947.64
18:21:31|22947.64
18:21:32|22947.64
18:21:33|22947.64
18:21:34|22947.64
18:21:35|22947.64
18:21:36|22947.64
18:21:37|22947.64
18:21:38|22947.64
18:21:39|22947.64
18:21:40|22947.64
18:21:41|22947.64
18:21:42|22947.64
18:21:43|22947.64
18:21:45|22942.52
18:21:46|22942.25
18:21:47|22938.45
18:21:48|22937.15
18:21:50|22949.3
18:21:50|22949.3
18:21:51|22941.11
18:21:53|22941.11
18:21:54|22942.29
18:21:55|22942.29
18:21:56|22942.29
18:21:56|22942.29
18:21:58|22942.29
18:21:59|22942.29
18:22:00|22945.22
18:22:01|22945.22
18:22:02|22945.22
18:22:03|22944.47
18:22:04|22944.47
18:22:06|22945.62
18:22:07|22945.62
18:22:08|22945.62
18:22:10|22945.62
18:22:10|22945.62
18:22:12|22941.14
18:22:13|22941.14
18:22:14|22941.14
18:22:16|22941.14
18:22:16|22939.03
18:22:17|22939.03
18:22:18|22939.03
18:22:19|22943.29
18:22:20|22941.62
18:22:21|22943.8
18:22:23|22943.8
18:22:24|22943.8
18:22:24|22943.8
18:22:25|22943.8
18:22:26|22943.8
18:22:27|22943.8
18:22:28|22943.8
18:22:29|22940.67
18:22:30|22936.47
18:22:31|22936.47
18:22:33|22936.47
18:22:34|22946.8
18:22:35|22951.59
18:22:35|22951.59
18:22:37|22955.21
18:22:37|22951.29
18:22:39|22948.15
18:22:39|22948.15
18:22:40|22951.91
18:22:41|22951.91
18:22:43|22954.47
18:22:43|22954.47
18:22:44|22954.47
18:22:46|22954.47
18:22:48|22959.49
18:22:48|22959.49
18:22:50|22959.49
18:22:50|22959.49
18:22:51|22959.49
18:22:53|22959.49
18:22:53|22959.49
18:22:54|22957.31
18:22:56|22957.31
18:22:56|22964.
18:22:57|22964.
18:22:59|22964.
18:22:59|22961.54
18:23:00|22958.07
18:23:02|22958.07
18:23:02|22958.07
18:23:04|22958.07
18:23:05|22956.02
18:23:05|22952.49
18:23:07|22950.77
18:23:07|22950.77
18:23:09|22950.77
18:23:10|22950.77
18:23:11|22950.77
18:23:12|22950.77
18:23:13|22950.77
18:23:14|22950.77
18:23:16|22950.77
18:23:16|22950.77
18:23:17|22951.86
18:23:18|22951.86
18:23:20|22951.86
18:23:20|22951.86
18:23:21|22951.86
18:23:22|22951.86
18:23:23|22949.62
18:23:25|22949.62
18:23:26|22949.62
18:23:27|22949.62
18:23:28|22949.62
18:23:29|22949.62
18:23:30|22949.62
18:23:31|22948.77
18:23:32|22948.77
18:23:33|22948.77
18:23:34|22945.17
18:23:35|22947.44
18:23:36|22949.94
18:23:38|22953.95
18:23:38|22953.95
18:23:39|22953.95
18:23:41|22953.95
18:23:41|22953.95
18:23:42|22953.95
18:23:43|22953.95
18:23:45|22953.95
18:23:46|22949.94
18:23:47|22949.94
18:23:48|22949.94
18:23:49|22949.94
18:23:50|22949.94
18:23:51|22949.94
18:23:52|22949.94
18:23:53|22949.94
18:23:54|22949.94
18:23:55|22949.94
18:23:56|22949.94
18:23:58|22949.94
18:23:58|22949.94
18:23:59|22949.94
18:24:01|22949.94
18:24:02|22949.94
18:24:03|22949.94
18:24:04|22949.94
18:24:05|22949.94
18:24:06|22949.94
18:24:07|22949.94
18:24:09|22948.6
18:24:09|22948.6
18:24:11|22946.59
18:24:12|22946.59
18:24:13|22941.8
18:24:14|22947.17
18:24:15|22947.17
18:24:17|22946.9
18:24:17|22948.39
18:24:18|22948.39
18:24:19|22947.1
18:24:20|22947.1
18:24:21|22947.1
18:24:22|22947.85
18:24:23|22947.85
18:24:24|22947.82
18:24:25|22947.82
18:24:26|22947.82
18:24:27|22952.95
18:24:28|22952.95
18:24:29|22952.95
18:24:30|22952.95
18:24:31|22954.37
18:24:32|22954.37
18:24:33|22954.37
18:24:34|22954.37
18:24:35|22952.29
18:24:36|22952.29
18:24:37|22952.29
18:24:38|22952.29
18:24:39|22952.29
18:24:40|22952.29
18:24:41|22952.29
18:24:42|22952.29
18:24:43|22940.
18:24:44|22940.
18:24:45|22944.09
18:24:46|22944.09
18:24:47|22945.22
18:24:48|22945.22
18:24:50|22945.22
18:24:51|22945.22
18:24:52|22945.22
18:24:53|22945.22
18:24:54|22935.7
18:24:55|22930.
18:24:56|22936.38
18:24:57|22931.48
18:24:58|22931.48
18:24:59|22925.32
18:25:00|22925.32
18:25:02|22926.03
18:25:02|22920.
18:25:03|22920.
18:25:04|22920.
18:25:05|22909.75
18:25:07|22910.43
18:25:08|22912.27
18:25:09|22912.27
18:25:10|22912.27
18:25:11|22912.27
18:25:12|22905.97
18:25:13|22904.09
18:25:14|22905.56
18:25:15|22905.56
18:25:16|22903.37
18:25:17|22902.17
18:25:18|22900.
18:25:19|22900.
18:25:20|22898.72
18:25:21|22898.72
18:25:22|22903.05
18:25:23|22902.13
18:25:24|22903.48
18:25:25|22909.53
18:25:27|22907.06
18:25:27|22907.06
18:25:29|22915.1
18:25:30|22915.1
18:25:31|22917.82
18:25:32|22917.82
18:25:33|22917.82
18:25:35|22917.82
18:25:35|22917.82
18:25:36|22917.82
18:25:37|22909.84
18:25:38|22909.84
18:25:39|22909.84
18:25:40|22909.84
18:25:42|22909.84
18:25:43|22909.84
18:25:44|22909.84
18:25:45|22909.84
18:25:46|22909.84
18:25:47|22909.84
18:25:48|22909.84
18:25:49|22901.98
18:25:50|22902.28
18:25:51|22904.59
18:25:52|22904.59
18:25:53|22904.59
18:25:54|22901.57
18:25:55|22901.57
18:25:56|22901.57
18:25:57|22901.57
18:25:58|22901.57
18:25:59|22901.57
18:26:00|22900.57
18:26:01|22904.61
18:26:02|22904.61
18:26:03|22906.5
18:26:04|22906.5
18:26:05|22906.5
18:26:06|22906.5
18:26:07|22906.5
18:26:08|22906.5
18:26:09|22906.5
18:26:10|22903.98
18:26:11|22894.88
18:26:12|22897.54
18:26:14|22893.88
18:26:14|22896.98
18:26:15|22885.95
18:26:16|22885.95
18:26:18|22887.18
18:26:19|22886.99
18:26:20|22889.67
18:26:21|22889.67
18:26:21|22886.11
18:26:23|22886.11
18:26:24|22886.99
18:26:24|22882.24
18:26:26|22882.24
18:26:27|22872.82
18:26:28|22875.55
18:26:28|22870.17
18:26:30|22872.24
18:26:30|22872.28
18:26:32|22872.28
18:26:33|22877.3
18:26:34|22877.3
18:26:35|22877.3
18:26:36|22871.09
18:26:37|22871.09
18:26:38|22871.09
18:26:38|22871.11
18:26:40|22871.11
18:26:41|22869.49
18:26:42|22869.49
18:26:43|22863.73
18:26:43|22863.73
18:26:45|22863.73
18:26:46|22863.73
18:26:47|22863.73
18:26:47|22863.73
18:26:49|22866.12
18:26:51|22866.75
18:26:51|22866.75
18:26:52|22866.75
18:26:53|22866.75
18:26:54|22867.69
18:26:56|22867.69
18:26:57|22867.69
18:26:58|22867.69
18:26:58|22867.69
18:26:59|22867.11
18:27:01|22870.66
18:27:02|22870.66
18:27:03|22866.99
18:27:04|22863.66
18:27:04|22863.66
18:27:05|22863.66
18:27:06|22863.66
18:27:08|22875.61
18:27:09|22873.27
18:27:10|22873.27
18:27:11|22873.27
18:27:12|22873.27
18:27:12|22873.27
18:27:14|22873.27
18:27:15|22873.27
18:27:16|22877.14
18:27:17|22877.14
18:27:18|22877.14
18:27:20|22884.09
18:27:20|22879.07
18:27:22|22876.9
18:27:22|22876.9
18:27:25|22882.79
18:27:26|22878.78
18:27:26|22878.78
18:27:27|22878.78
18:27:29|22878.78
18:27:30|22878.78
18:27:31|22878.78
18:27:32|22878.78
18:27:32|22879.66
18:27:35|22879.66
18:27:35|22879.66
18:27:36|22879.66
18:27:37|22879.66
18:27:38|22883.87
18:27:39|22890.58
18:27:40|22890.99
18:27:41|22883.37
18:27:42|22884.52
18:27:43|22884.52
18:27:44|22884.52
18:27:45|22885.66
18:27:46|22885.66
18:27:47|22885.66
18:27:48|22885.66
18:27:50|22885.66
18:27:51|22885.66
18:27:51|22885.66
18:27:52|22885.66
18:27:54|22885.66
18:27:55|22885.66
18:27:57|22883.13
18:27:57|22883.13
18:27:59|22883.13
18:27:59|22883.13
18:28:01|22883.13
18:28:02|22883.13
18:28:03|22883.13
18:28:04|22883.13
18:28:05|22884.53
18:28:06|22884.53
18:28:07|22882.55
18:28:08|22882.55
18:28:09|22882.55
18:28:11|22883.8
18:28:11|22883.8
18:28:13|22887.03
18:28:14|22885.51
18:28:15|22885.51
18:28:16|22885.51
18:28:16|22885.51
18:28:17|22885.51
18:28:19|22885.51
18:28:20|22879.66
18:28:20|22890.44
18:28:22|22887.41
18:28:23|22890.86
18:28:24|22890.86
18:28:25|22890.86
18:28:26|22894.79
18:28:27|22894.79
18:28:28|22895.83
18:28:28|22895.31
18:28:30|22901.23
18:28:31|22901.23
18:28:32|22901.23
18:28:33|22901.23
18:28:34|22901.23
18:28:35|22895.2
18:28:36|22895.2
18:28:38|22895.2
18:28:39|22897.31
18:28:39|22897.31
18:28:40|22897.31
18:28:42|22897.31
18:28:43|22897.31
18:28:44|22897.31
18:28:45|22897.31
18:28:46|22897.31
18:28:47|22897.31
18:28:48|22897.31
18:28:49|22899.4
18:28:50|22899.4
18:28:52|22899.4
18:28:52|22899.4
18:28:53|22899.4
18:28:54|22899.4
18:28:55|22899.4
18:28:56|22899.4
18:28:58|22901.63
18:28:59|22901.63
18:29:00|22901.63
18:29:01|22901.63
18:29:02|22903.47
18:29:03|22907.04
18:29:04|22903.54
18:29:05|22903.54
18:29:07|22903.54
18:29:09|22907.1
18:29:10|22903.63
18:29:10|22903.63
18:29:11|22904.7
18:29:13|22904.7
18:29:14|22904.7
18:29:15|22904.95
18:29:16|22904.95
18:29:17|22904.95
18:29:19|22904.98
18:29:19|22904.98
18:29:20|22904.98
18:29:21|22901.8
18:29:23|22901.8
18:29:23|22901.8
18:29:24|22901.8
18:29:25|22906.39
18:29:26|22906.39
18:29:28|22910.48
18:29:28|22910.48
18:29:29|22913.04
18:29:31|22917.75
18:29:31|22913.36
18:29:32|22913.36
18:29:33|22916.4
18:29:35|22916.4
18:29:35|22916.4
18:29:37|22915.55
18:29:37|22909.62
18:29:38|22914.05
18:29:40|22914.05
18:29:40|22914.05
18:29:42|22914.05
18:29:43|22914.05
18:29:44|22914.05
18:29:44|22914.05
18:29:45|22914.05
18:29:46|22907.77
18:29:48|22907.68
18:29:49|22907.68
18:29:50|22907.68
18:29:51|22907.68
18:29:52|22915.36
18:29:53|22915.36
18:29:55|22920.84
18:29:55|22920.84
18:29:57|22919.59
18:29:58|22919.59
18:29:58|22919.59
18:29:59|22918.3
18:30:01|22917.15
18:30:01|22915.81
18:30:02|22915.81
18:30:03|22915.81
18:30:05|22915.87
18:30:05|22915.87
18:30:07|22916.11
18:30:07|22916.11
18:30:09|22915.14
18:30:09|22916.49
18:30:10|22916.49
18:30:11|22916.49
18:30:12|22915.2
18:30:13|22912.23
18:30:15|22903.59
18:30:16|22906.45
18:30:17|22906.45
18:30:18|22905.35
18:30:19|22907.75
18:30:20|22907.75
18:30:21|22907.75
18:30:22|22907.75
18:30:23|22907.75
18:30:24|22909.83
18:30:25|22909.83
18:30:26|22909.83
18:30:27|22909.83
18:30:28|22909.83
18:30:29|22909.83
18:30:30|22909.83
18:30:31|22909.83
18:30:32|22906.44
18:30:33|22906.44
18:30:34|22902.31
18:30:35|22902.31
18:30:36|22899.71
18:30:37|22922.94
18:30:38|22917.6
18:30:39|22917.6
18:30:40|22917.6
18:30:41|22917.6
18:30:42|22922.57
18:30:43|22927.05
18:30:44|22920.42
18:30:45|22920.69
18:30:46|22920.69
18:30:47|22930.54
18:30:48|22930.64
18:30:49|22926.72
18:30:50|22938.17
18:30:51|22940.34
18:30:52|22948.67
18:30:54|22952.14
18:30:55|22945.93
18:30:56|22945.93
18:30:57|22945.93
18:30:58|22945.93
18:30:59|22945.93
18:31:00|22945.93
18:31:02|22938.8
18:31:02|22940.73
18:31:03|22940.73
18:31:05|22940.59
18:31:05|22940.59
18:31:07|22940.59
18:31:08|22931.03
18:31:08|22931.03
18:31:10|22931.03
18:31:11|22922.43
18:31:12|22921.92
18:31:13|22921.92
18:31:14|22930.76
18:31:15|22930.76
18:31:16|22930.76
18:31:17|22930.76
18:31:18|22931.18
18:31:19|22920.92
18:31:20|22918.34
18:31:21|22918.28
18:31:22|22918.28
18:31:23|22918.28
18:31:25|22905.88
18:31:26|22905.88
18:31:27|22905.88
18:31:28|22905.88
18:31:28|22905.88
18:31:30|22906.79
18:31:31|22914.04
18:31:32|22910.41
18:31:34|22910.41
18:31:35|22910.41
18:31:37|22910.41
18:31:37|22910.41
18:31:38|22906.53
18:31:39|22913.52
18:31:40|22913.52
18:31:41|22913.52
18:31:42|22913.52
18:31:43|22913.52
18:31:44|22913.52
18:31:45|22913.91
18:31:46|22913.91
18:31:47|22913.91
18:31:49|22913.45
18:31:51|22911.97
18:31:51|22911.97
18:31:53|22911.97
18:31:54|22915.74
18:31:54|22917.99
18:31:55|22917.99
18:31:56|22922.34
18:31:58|22919.81
18:31:58|22919.81
18:31:59|22925.78
18:32:00|22918.29
18:32:02|22914.8
18:32:03|22914.73
18:32:05|22912.41
18:32:06|22912.41
18:32:06|22912.41
18:32:07|22910.55
18:32:09|22910.55
18:32:09|22910.55
18:32:11|22909.54
18:32:12|22909.54
18:32:13|22909.54
18:32:14|22909.54
18:32:15|22909.54
18:32:16|22910.33
18:32:17|22910.33
18:32:18|22909.48
18:32:20|22909.48
18:32:20|22908.58
18:32:21|22908.58
18:32:22|22914.08
18:32:23|22922.43
18:32:25|22922.43
18:32:25|22922.43
18:32:27|22923.44
18:32:28|22923.44
18:32:29|22923.44
18:32:30|22923.44
18:32:31|22925.11
18:32:32|22920.78
18:32:33|22920.78
18:32:34|22916.07
18:32:35|22913.23
18:32:36|22913.23
18:32:37|22908.3
18:32:38|22908.3
18:32:40|22907.35
18:32:40|22907.35
18:32:42|22910.37
18:32:42|22910.37
18:32:44|22910.37
18:32:45|22910.37
18:32:46|22910.37
18:32:47|22908.2
18:32:48|22909.27
18:32:49|22909.27
18:32:50|22909.27
18:32:51|22909.27
18:32:52|22909.27
18:32:53|22909.27
18:32:54|22909.27
18:32:56|22890.39
18:32:57|22890.77
18:32:58|22892.45
18:32:59|22884.61
18:33:00|22886.6
18:33:01|22876.72
18:33:02|22876.72
18:33:03|22884.06
18:33:04|22876.13
18:33:05|22883.61
18:33:06|22883.61
18:33:07|22883.61
18:33:08|22883.61
18:33:09|22883.61
18:33:11|22883.61
18:33:11|22878.87
18:33:12|22882.59
18:33:13|22882.59
18:33:14|22883.12
18:33:15|22883.12
18:33:17|22883.12
18:33:17|22880.9
18:33:19|22880.9
18:33:19|22882.62
18:33:21|22882.62
18:33:22|22882.62
18:33:23|22882.62
18:33:24|22880.14
18:33:26|22880.14
18:33:27|22880.14
18:33:27|22882.59
18:33:29|22879.84
18:33:30|22879.84
18:33:31|22878.91
18:33:32|22878.91
18:33:33|22872.49
18:33:34|22874.88
18:33:35|22874.88
18:33:36|22874.88
18:33:37|22874.88
18:33:38|22874.88
18:33:39|22874.88
18:33:40|22869.71
18:33:41|22869.71
18:33:42|22869.71
18:33:43|22869.71
18:33:44|22875.8
18:33:45|22875.8
18:33:46|22872.13
18:33:47|22872.13
18:33:48|22872.13
18:33:49|22875.99
18:33:50|22875.99
18:33:51|22870.2
18:33:52|22870.2
18:33:53|22870.2
18:33:54|22870.2
18:33:55|22870.2
18:33:56|22870.2
18:33:58|22873.17
18:33:59|22873.17
18:33:59|22873.17
18:34:00|22873.17
18:34:01|22874.27
18:34:03|22874.27
18:34:04|22874.27
18:34:05|22872.48
18:34:06|22872.48
18:34:07|22872.48
18:34:09|22873.29
18:34:10|22873.29
18:34:11|22873.29
18:34:12|22873.49
18:34:13|22873.49
18:34:14|22877.9
18:34:15|22876.06
18:34:16|22876.06
18:34:18|22875.72
18:34:19|22875.72
18:34:19|22877.47
18:34:20|22874.54
18:34:21|22874.54
18:34:23|22881.69
18:34:23|22881.69
18:34:25|22881.69
18:34:25|22881.69
18:34:26|22881.69
18:34:28|22881.69
18:34:28|22881.69
18:34:29|22881.69
18:34:31|22881.69
18:34:31|22881.69
18:34:32|22881.69
18:34:33|22881.69
18:34:34|22877.43
18:34:36|22877.43
18:34:36|22878.05
18:34:37|22878.05
18:34:38|22878.05
18:34:39|22878.05
18:34:40|22878.05
18:34:41|22878.49
18:34:43|22878.49
18:34:44|22874.94
18:34:46|22874.94
18:34:46|22872.66
18:34:47|22872.66
18:34:48|22868.58
18:34:49|22868.58
18:34:50|22871.17
18:34:51|22869.73
18:34:52|22865.96
18:34:53|22861.46
18:34:54|22860.31
18:34:55|22850.81
18:34:57|22847.18
18:34:58|22847.18
18:34:59|22847.18
18:35:00|22847.37
18:35:01|22847.37
18:35:02|22847.37
18:35:03|22847.37
18:35:04|22829.91
18:35:04|22832.47
18:35:06|22830.95
18:35:07|22837.48
18:35:07|22839.2
18:35:09|22841.01
18:35:09|22841.01
18:35:11|22826.39
18:35:12|22826.39
18:35:12|22826.39
18:35:14|22826.39
18:35:15|22826.39
18:35:16|22826.39
18:35:17|22835.29
18:35:18|22840.14
18:35:19|22840.14
18:35:20|22840.89
18:35:21|22833.73
18:35:22|22833.73
18:35:23|22833.73
18:35:25|22833.73
18:35:25|22833.73
18:35:27|22831.29
18:35:28|22831.29
18:35:29|22831.29
18:35:30|22831.29
18:35:31|22831.29
18:35:32|22831.29
18:35:33|22839.9
18:35:34|22839.9
18:35:35|22839.9
18:35:36|22839.97
18:35:37|22839.97
18:35:38|22836.35
18:35:39|22839.04
18:35:40|22839.04
18:35:41|22839.04
18:35:43|22837.8
18:35:43|22837.8
18:35:44|22842.92
18:35:45|22842.92
18:35:47|22842.92
18:35:47|22842.92
18:35:48|22842.92
18:35:49|22845.15
18:35:50|22845.15
18:35:51|22841.78
18:35:52|22841.78
18:35:53|22841.78
18:35:54|22843.51
18:35:55|22843.51
18:35:56|22849.33
18:35:58|22849.33
18:35:59|22849.33
18:35:59|22849.33
18:36:00|22849.33
18:36:01|22849.33
18:36:02|22849.08
18:36:04|22849.08
18:36:04|22858.67
18:36:05|22866.74
18:36:07|22867.9
18:36:07|22861.24
18:36:09|22861.24
18:36:09|22869.75
18:36:11|22867.04
18:36:11|22867.04
18:36:12|22867.04
18:36:14|22865.16
18:36:14|22869.13
18:36:16|22869.13
18:36:17|22870.88
18:36:18|22870.88
18:36:19|22870.88
18:36:20|22869.31
18:36:22|22869.31
18:36:22|22869.31
18:36:24|22872.53
18:36:25|22869.19
18:36:26|22869.19
18:36:27|22861.84
18:36:28|22861.84
18:36:30|22858.34
18:36:31|22858.34
18:36:31|22858.34
18:36:33|22858.34
18:36:34|22858.34
18:36:35|22858.34
18:36:36|22858.34
18:36:38|22858.34
18:36:38|22858.34
18:36:39|22858.34
18:36:40|22858.34
18:36:41|22839.79
18:36:42|22843.77
18:36:43|22845.72
18:36:44|22845.72
18:36:45|22845.72
18:36:46|22845.72
18:36:47|22845.72
18:36:48|22845.72
18:36:49|22845.72
18:36:50|22845.72
18:36:51|22845.49
18:36:52|22845.49
18:36:54|22847.25
18:36:54|22847.25
18:36:56|22847.25
18:36:56|22863.06
18:36:57|22863.06
18:37:00|22863.06
18:37:00|22870.37
18:37:02|22877.4
18:37:03|22877.4
18:37:04|22879.33
18:37:05|22879.33
18:37:07|22880.35
18:37:07|22875.27
18:37:08|22881.04
18:37:09|22876.49
18:37:11|22876.49
18:37:11|22876.49
18:37:12|22876.49
18:37:14|22876.49
18:37:14|22876.49
18:37:16|22876.49
18:37:17|22878.7
18:37:18|22878.7
18:37:19|22878.7
18:37:20|22876.63
18:37:21|22873.95
18:37:22|22873.95
18:37:23|22877.69
18:37:24|22877.69
18:37:25|22882.82
18:37:26|22881.24
18:37:27|22877.27
18:37:28|22877.27
18:37:29|22877.27
18:37:30|22877.27
18:37:31|22883.75
18:37:32|22883.75
18:37:33|22876.86
18:37:34|22876.86
18:37:35|22876.86
18:37:36|22876.86
18:37:37|22876.86
18:37:38|22876.86
18:37:39|22883.26
18:37:40|22876.21
18:37:41|22876.81
18:37:42|22876.81
18:37:43|22876.81
18:37:44|22876.81
18:37:45|22882.93
18:37:46|22882.93
18:37:47|22882.93
18:37:48|22882.93
18:37:49|22882.93
18:37:50|22882.93
18:37:51|22886.34
18:37:52|22886.34
18:37:53|22883.26
18:37:54|22883.26
18:37:55|22883.26
18:37:56|22887.07
18:37:57|22887.07
18:37:58|22885.76
18:37:59|22887.38
18:38:00|22887.38
18:38:02|22884.84
18:38:03|22884.84
18:38:05|22883.67
18:38:05|22877.76
18:38:06|22875.
18:38:08|22869.82
18:38:09|22869.82
18:38:10|22869.82
18:38:11|22869.82
18:38:12|22869.82
18:38:13|22869.82
18:38:14|22869.82
18:38:15|22873.56
18:38:16|22873.56
18:38:17|22871.52
18:38:19|22871.52
18:38:19|22871.52
18:38:20|22871.52
18:38:22|22862.41
18:38:23|22865.51
18:38:23|22869.03
18:38:25|22869.03
18:38:27|22869.03
18:38:27|22869.03
18:38:29|22869.03
18:38:29|22869.03
18:38:31|22871.34
18:38:32|22871.34
18:38:33|22871.34
18:38:34|22871.34
18:38:35|22871.34
18:38:36|22871.34
18:38:37|22870.9
18:38:38|22870.9
18:38:39|22870.9
18:38:40|22870.9
18:38:41|22870.42
18:38:42|22868.34
18:38:43|22869.35
18:38:44|22869.35
18:38:45|22869.35
18:38:46|22865.81
18:38:47|22865.81
18:38:48|22865.81
18:38:49|22865.81
18:38:50|22865.81
18:38:51|22865.98
18:38:52|22867.95
18:38:53|22867.95
18:38:55|22865.45
18:38:55|22865.45
18:38:56|22865.45
18:38:58|22866.05
18:38:58|22866.05
18:38:59|22863.95
18:39:01|22866.19
18:39:02|22870.06
18:39:03|22872.5
18:39:04|22872.5
18:39:05|22872.5
18:39:06|22872.5
18:39:07|22870.5
18:39:08|22870.5
18:39:09|22870.5
18:39:10|22870.5
18:39:11|22870.5
18:39:12|22865.93
18:39:13|22865.93
18:39:14|22868.73
18:39:15|22868.73
18:39:16|22868.73
18:39:17|22868.73
18:39:18|22869.15
18:39:20|22869.11
18:39:20|22869.11
18:39:21|22869.11
18:39:23|22868.88
18:39:24|22868.84
18:39:25|22868.84
18:39:26|22869.44
18:39:27|22869.44
18:39:28|22869.44
18:39:29|22872.19
18:39:30|22873.7
18:39:31|22872.79
18:39:32|22872.79
18:39:33|22872.79
18:39:34|22872.79
18:39:35|22872.64
18:39:36|22872.64
18:39:37|22872.64
18:39:38|22879.85
18:39:39|22879.85
18:39:40|22879.85
18:39:41|22874.1
18:39:42|22874.1
18:39:43|22872.6
18:39:44|22866.61
18:39:45|22864.04
18:39:46|22864.04
18:39:47|22864.04
18:39:48|22865.83
18:39:49|22865.83
18:39:50|22865.83
18:39:51|22865.83
18:39:52|22869.15
18:39:53|22869.15
18:39:54|22865.47
18:39:55|22873.24
18:39:56|22873.24
18:39:58|22870.38
18:39:58|22870.38
18:39:59|22873.97
18:40:00|22871.21
18:40:02|22871.21
18:40:03|22865.94
18:40:04|22865.94
18:40:05|22865.94
18:40:07|22861.42
18:40:08|22861.23
18:40:09|22859.87
18:40:10|22859.87
18:40:11|22859.87
18:40:12|22859.19
18:40:13|22859.19
18:40:15|22859.23
18:40:16|22859.57
18:40:17|22857.35
18:40:18|22857.35
18:40:18|22857.35
18:40:19|22855.13
18:40:21|22858.23
18:40:22|22859.92
18:40:22|22859.92
18:40:23|22860.67
18:40:25|22860.67
18:40:25|22860.67
18:40:26|22860.67
18:40:28|22860.67
18:40:29|22865.1
18:40:30|22856.98
18:40:30|22856.98
18:40:32|22853.86
18:40:33|22855.23
18:40:34|22855.23
18:40:35|22855.23
18:40:35|22860.65
18:40:37|22860.65
18:40:37|22860.65
18:40:39|22860.65
18:40:39|22859.13
18:40:41|22859.13
18:40:41|22859.13
18:40:43|22867.8
18:40:44|22867.8
18:40:45|22867.8
18:40:46|22867.8
18:40:47|22867.8
18:40:49|22869.21
18:40:49|22869.21
18:40:50|22869.21
18:40:51|22868.08
18:40:52|22868.08
18:40:53|22864.24
18:40:54|22864.24
18:40:55|22864.24
18:40:56|22864.24
18:40:57|22864.24
18:40:58|22864.24
18:40:59|22864.24
18:41:00|22864.24
18:41:02|22862.75
18:41:03|22862.75
18:41:05|22866.63
18:41:05|22866.63
18:41:06|22866.63
18:41:07|22875.22
18:41:08|22873.06
18:41:09|22880.14
18:41:10|22880.14
18:41:12|22880.14
18:41:13|22880.14
18:41:15|22880.14
18:41:15|22880.14
18:41:16|22880.14
18:41:17|22880.14
18:41:18|22880.14
18:41:19|22880.14
18:41:21|22884.49
18:41:21|22884.49
18:41:23|22884.49
18:41:24|22881.2
18:41:24|22879.16
18:41:26|22876.86
18:41:27|22874.08
18:41:29|22874.08
18:41:29|22871.29
18:41:30|22871.29
18:41:31|22869.83
18:41:32|22873.17
18:41:33|22873.17
18:41:34|22876.27
18:41:35|22876.27
18:41:36|22876.27
18:41:37|22876.27
18:41:38|22875.57
18:41:39|22875.57
18:41:40|22877.79
18:41:42|22878.06
18:41:43|22879.84
18:41:43|22882.4
18:41:45|22882.4
18:41:46|22882.4
18:41:47|22880.8
18:41:48|22880.8
18:41:49|22880.8
18:41:50|22879.64
18:41:51|22879.64
18:41:52|22879.64
18:41:53|22882.38
18:41:54|22881.27
18:41:55|22878.67
18:41:56|22878.67
18:41:57|22884.35
18:41:58|22881.7
18:41:59|22879.94
18:42:00|22879.94
18:42:01|22881.29
18:42:02|22881.29
18:42:03|22881.72
18:42:04|22881.72
18:42:06|22881.78
18:42:07|22881.78
18:42:08|22881.78
18:42:09|22877.67
18:42:10|22884.66
18:42:11|22882.34
18:42:13|22881.73
18:42:14|22883.85
18:42:16|22883.85
18:42:16|22883.85
18:42:18|22883.85
18:42:19|22883.85
18:42:19|22883.85
18:42:21|22882.29
18:42:21|22880.43
18:42:23|22880.43
18:42:24|22880.43
18:42:24|22872.81
18:42:26|22872.81
18:42:27|22872.81
18:42:27|22875.
18:42:29|22875.
18:42:30|22875.
18:42:31|22875.
18:42:32|22875.
18:42:33|22872.9
18:42:34|22879.39
18:42:35|22879.65
18:42:36|22879.16
18:42:37|22879.16
18:42:38|22879.16
18:42:39|22879.87
18:42:40|22879.87
18:42:41|22880.12
18:42:42|22877.77
18:42:43|22878.48
18:42:44|22880.54
18:42:45|22880.54
18:42:46|22880.54
18:42:47|22881.49
18:42:48|22884.99
18:42:49|22879.49
18:42:50|22875.83
18:42:51|22875.83
18:42:52|22870.74
18:42:53|22874.68
18:42:54|22866.68
18:42:55|22866.68
18:42:56|22866.68
18:42:57|22866.68
18:42:58|22866.68
18:42:59|22865.66
18:43:00|22869.33
18:43:01|22865.18
18:43:02|22865.18
18:43:03|22867.62
18:43:04|22868.54
18:43:05|22868.54
18:43:06|22868.54
18:43:08|22868.31
18:43:08|22866.32
18:43:10|22866.32
18:43:10|22866.32
18:43:11|22866.32
18:43:13|22866.32
18:43:14|22865.
18:43:15|22865.
18:43:16|22865.
18:43:17|22865.
18:43:19|22863.68
18:43:20|22857.45
18:43:21|22860.14
18:43:22|22860.14
18:43:22|22860.14
18:43:24|22848.24
18:43:24|22848.24
18:43:26|22848.24
18:43:27|22848.24
18:43:27|22854.22
18:43:29|22854.22
18:43:30|22854.22
18:43:31|22854.3
18:43:32|22854.3
18:43:33|22854.3
18:43:34|22854.3
18:43:35|22857.03
18:43:36|22857.03
18:43:37|22861.9
18:43:38|22861.9
18:43:39|22853.62
18:43:40|22854.62
18:43:41|22852.92
18:43:42|22852.92
18:43:43|22852.32
18:43:44|22852.32
18:43:45|22852.32
18:43:46|22849.36
18:43:47|22849.73
18:43:48|22849.73
18:43:50|22848.43
18:43:50|22848.43
18:43:51|22848.43
18:43:52|22848.43
18:43:53|22848.43
18:43:54|22842.22
18:43:55|22842.22
18:43:56|22843.96
18:43:57|22843.96
18:43:59|22843.96
18:43:59|22843.96
18:44:00|22843.96
18:44:01|22842.37
18:44:03|22842.37
18:44:03|22844.67
18:44:04|22844.67
18:44:06|22846.48
18:44:08|22846.48
18:44:09|22846.48
18:44:09|22848.16
18:44:12|22854.3
18:44:12|22851.5
18:44:14|22851.5
18:44:14|22856.
18:44:15|22856.
18:44:16|22860.16
18:44:17|22855.29
18:44:19|22857.32
18:44:19|22857.32
18:44:20|22857.32
18:44:22|22857.32
18:44:22|22857.67
18:44:24|22851.39
18:44:24|22851.39
18:44:25|22851.39
18:44:26|22851.39
18:44:27|22853.11
18:44:29|22855.26
18:44:30|22859.05
18:44:31|22859.05
18:44:32|22852.18
18:44:33|22850.36
18:44:34|22850.36
18:44:35|22848.57
18:44:36|22837.42
18:44:37|22835.86
18:44:38|22832.29
18:44:39|22838.59
18:44:40|22838.59
18:44:41|22842.06
18:44:42|22834.09
18:44:43|22834.09
18:44:44|22834.09
18:44:45|22834.09
18:44:46|22834.09
18:44:47|22831.41
18:44:48|22827.03
18:44:49|22822.92
18:44:50|22827.44
18:44:51|22827.44
18:44:52|22825.35
18:44:53|22825.35
18:44:54|22825.35
18:44:55|22825.35
18:44:57|22825.35
18:44:57|22832.2
18:44:58|22832.2
18:44:59|22832.2
18:45:00|22832.2
18:45:01|22832.2
18:45:02|22840.34
18:45:04|22834.23
18:45:04|22834.23
18:45:05|22834.23
18:45:07|22843.89
18:45:08|22843.89
18:45:09|22843.93
18:45:11|22841.72
18:45:11|22842.93
18:45:12|22847.38
18:45:13|22850.15
18:45:14|22850.15
18:45:16|22851.16
18:45:17|22851.16
18:45:18|22848.67
18:45:20|22850.63
18:45:20|22850.63
18:45:21|22849.94
18:45:22|22845.48
18:45:23|22845.61
18:45:25|22845.61
18:45:26|22847.98
18:45:27|22847.98
18:45:28|22847.98
18:45:28|22847.98
18:45:30|22847.
18:45:31|22847.
18:45:31|22848.41
18:45:33|22848.41
18:45:34|22848.41
18:45:35|22849.2
18:45:36|22849.2
18:45:37|22849.92
18:45:37|22849.92
18:45:38|22849.02
18:45:40|22849.02
18:45:41|22850.35
18:45:42|22850.35
18:45:43|22850.35
18:45:44|22843.37
18:45:45|22843.37
18:45:46|22843.37
18:45:46|22842.95
18:45:48|22842.95
18:45:48|22842.95
18:45:51|22842.95
18:45:51|22850.22
18:45:52|22850.22
18:45:53|22850.22
18:45:55|22844.08
18:45:55|22844.08
18:45:57|22850.6
18:45:57|22850.6
18:45:58|22850.6
18:45:59|22851.82
18:46:01|22851.82
18:46:01|22851.82
18:46:03|22849.55
18:46:04|22851.82
18:46:05|22851.82
18:46:05|22849.1
18:46:06|22849.1
18:46:07|22844.7
18:46:08|22844.7
18:46:11|22836.34
18:46:11|22835.74
18:46:12|22835.74
18:46:13|22836.55
18:46:14|22836.55
18:46:15|22836.55
18:46:16|22836.41
18:46:17|22836.41
18:46:18|22836.41
18:46:19|22836.41
18:46:20|22836.41
18:46:21|22843.99
18:46:22|22843.99
18:46:23|22843.99
18:46:25|22843.99
18:46:27|22843.99
18:46:27|22843.99
18:46:28|22843.99
18:46:29|22836.84
18:46:30|22836.84
18:46:31|22836.84
18:46:32|22839.28
18:46:33|22843.01
18:46:34|22843.01
18:46:35|22842.48
18:46:36|22842.48
18:46:38|22844.67
18:46:38|22844.67
18:46:40|22844.67
18:46:40|22844.67
18:46:41|22845.52
18:46:43|22844.2
18:46:44|22844.2
18:46:45|22846.98
18:46:46|22846.98
18:46:47|22846.98
18:46:48|22844.
18:46:48|22844.
18:46:50|22849.21
18:46:51|22846.13
18:46:52|22846.13
18:46:53|22846.08
18:46:54|22846.08
18:46:55|22838.52
18:46:56|22838.16
18:46:56|22837.99
18:46:57|22837.99
18:46:59|22838.32
18:46:59|22838.32
18:47:00|22838.32
18:47:01|22836.98
18:47:03|22838.31
18:47:04|22842.19
18:47:05|22842.19
18:47:06|22842.19
18:47:07|22843.97
18:47:08|22843.97
18:47:09|22843.97
18:47:11|22844.36
18:47:11|22844.36
18:47:13|22840.22
18:47:14|22840.22
18:47:15|22840.22
18:47:15|22837.5
18:47:17|22839.86
18:47:18|22839.86
18:47:19|22841.33
18:47:20|22841.33
18:47:21|22843.35
18:47:21|22842.01
18:47:22|22842.01
18:47:23|22845.12
18:47:25|22856.78
18:47:26|22847.68
18:47:26|22852.78
18:47:28|22852.78
18:47:29|22852.78
18:47:29|22850.29
18:47:30|22850.29
18:47:32|22850.29
18:47:32|22850.29
18:47:35|22858.57
18:47:35|22858.57
18:47:36|22860.88
18:47:38|22859.07
18:47:38|22861.29
18:47:40|22861.29
18:47:41|22864.08
18:47:42|22867.87
18:47:43|22869.52
18:47:43|22875.18
18:47:45|22890.32
18:47:46|22890.32
18:47:46|22892.79
18:47:47|22888.15
18:47:49|22890.21
18:47:50|22888.47
18:47:51|22888.04
18:47:52|22891.24
18:47:53|22891.24
18:47:53|22891.24
18:47:55|22887.54
18:47:56|22887.54
18:47:57|22887.54
18:47:57|22890.49
18:47:59|22890.41
18:48:00|22890.41
18:48:01|22892.21
18:48:02|22890.52
18:48:03|22896.89
18:48:03|22892.75
18:48:05|22892.75
18:48:06|22900.14
18:48:06|22900.
18:48:08|22903.35
18:48:09|22903.35
18:48:11|22903.35
18:48:12|22901.51
18:48:13|22901.51
18:48:14|22901.51
18:48:15|22902.03
18:48:16|22902.03
18:48:18|22894.72
18:48:18|22896.76
18:48:19|22896.76
18:48:20|22896.76
18:48:22|22890.
18:48:24|22890.
18:48:24|22891.17
18:48:26|22891.17
18:48:26|22891.17
18:48:28|22888.01
18:48:29|22888.01
18:48:29|22888.01
18:48:31|22888.01
18:48:32|22888.01
18:48:33|22888.01
18:48:33|22893.37
18:48:35|22893.37
18:48:36|22893.37
18:48:37|22895.44
18:48:38|22895.44
18:48:39|22895.44
18:48:39|22891.71
18:48:41|22894.21
18:48:42|22894.21
18:48:43|22894.21
18:48:43|22892.64
18:48:45|22892.64
18:48:45|22892.64
18:48:47|22892.64
18:48:47|22895.87
18:48:49|22895.87
18:48:49|22912.28
18:48:50|22917.92
18:48:52|22917.92
18:48:52|22911.16
18:48:54|22911.16
18:48:55|22915.35
18:48:56|22915.35
18:48:56|22918.45
18:48:59|22918.45
18:49:00|22918.43
18:49:00|22924.62
18:49:02|22924.62
18:49:03|22924.66
18:49:04|22924.66
18:49:05|22926.52
18:49:06|22935.88
18:49:07|22935.89
18:49:08|22925.08
18:49:09|22925.08
18:49:10|22925.08
18:49:12|22925.08
18:49:12|22928.24
18:49:13|22928.24
18:49:15|22919.27
18:49:16|22927.44
18:49:17|22927.44
18:49:18|22927.44
18:49:19|22927.44
18:49:20|22923.17
18:49:21|22923.17
18:49:22|22923.17
18:49:23|22923.17
18:49:24|22922.61
18:49:25|22927.76
18:49:26|22927.76
18:49:27|22931.57
18:49:29|22920.31
18:49:29|22920.31
18:49:31|22917.68
18:49:32|22913.43
18:49:32|22908.54
18:49:34|22910.28
18:49:34|22910.28
18:49:35|22910.28
18:49:36|22910.28
18:49:39|22910.28
18:49:39|22910.28
18:49:40|22910.28
18:49:41|22910.28
18:49:42|22903.82
18:49:43|22903.82
18:49:44|22903.82
18:49:45|22901.91
18:49:46|22901.91
18:49:47|22901.91
18:49:48|22910.39
18:49:49|22910.39
18:49:50|22910.39
18:49:51|22910.39
18:49:52|22910.39
18:49:53|22910.39
18:49:54|22910.39
18:49:55|22910.39
18:49:56|22915.64
18:49:57|22915.64
18:49:59|22916.52
18:49:59|22916.52
18:50:00|22916.52
18:50:02|22919.08
18:50:03|22915.62
18:50:04|22919.47
18:50:05|22919.47
18:50:06|22913.75
18:50:07|22915.88
18:50:09|22907.88
18:50:09|22913.2
18:50:10|22913.2
18:50:12|22908.98
18:50:14|22908.98
18:50:14|22908.98
18:50:15|22905.94
18:50:16|22906.04
18:50:18|22906.51
18:50:18|22906.51
18:50:20|22907.79
18:50:21|22905.11
18:50:21|22905.11
18:50:24|22905.11
18:50:24|22905.11
18:50:25|22905.11
18:50:26|22905.11
18:50:27|22903.16
18:50:28|22904.39
18:50:30|22904.39
18:50:31|22908.23
18:50:31|22908.23
18:50:33|22908.23
18:50:34|22908.49
18:50:35|22908.49
18:50:36|22908.49
18:50:37|22908.47
18:50:38|22904.77
18:50:39|22908.2
18:50:40|22908.2
18:50:42|22907.98
18:50:42|22905.01
18:50:43|22899.85
18:50:44|22902.79
18:50:45|22902.79
18:50:46|22903.24
18:50:47|22901.79
18:50:48|22903.24
18:50:49|22906.83
18:50:50|22913.63
18:50:52|22910.64
18:50:53|22912.52
18:50:54|22912.52
18:50:55|22912.52
18:50:56|22914.46
18:50:57|22914.46
18:50:58|22914.46
18:50:59|22914.46
18:51:00|22919.32
18:51:01|22921.61
18:51:02|22924.68
18:51:03|22924.26
18:51:04|22919.12
18:51:06|22913.35
18:51:06|22917.29
18:51:08|22917.29
18:51:09|22917.29
18:51:10|22917.29
18:51:11|22917.29
18:51:12|22917.29
18:51:14|22905.32
18:51:15|22905.32
18:51:16|22905.32
18:51:18|22905.32
18:51:19|22905.32
18:51:20|22905.32
18:51:20|22905.32
18:51:22|22905.32
18:51:23|22905.32
18:51:24|22907.24
18:51:25|22907.24
18:51:27|22906.24
18:51:28|22906.24
18:51:29|22901.96
18:51:30|22899.05
18:51:31|22905.49
18:51:32|22893.34
18:51:33|22891.53
18:51:34|22894.35
18:51:35|22896.32
18:51:36|22896.32
18:51:36|22896.32
18:51:37|22895.68
18:51:39|22895.68
18:51:40|22895.68
18:51:41|22895.68
18:51:42|22895.68
18:51:43|22895.68
18:51:44|22895.68
18:51:45|22890.17
18:51:46|22893.52
18:51:47|22895.42
18:51:49|22895.42
18:51:49|22895.42
18:51:51|22892.24
18:51:52|22892.24
18:51:52|22892.24
18:51:54|22892.24
18:51:54|22892.24
18:51:56|22895.5
18:51:57|22895.5
18:51:57|22895.5
18:51:59|22895.5
18:52:00|22895.56
18:52:00|22895.56
18:52:01|22897.28
18:52:03|22892.74
18:52:04|22896.36
18:52:05|22893.89
18:52:06|22896.36
18:52:07|22896.36
18:52:09|22892.81
18:52:09|22892.81
18:52:10|22892.81
18:52:11|22893.34
18:52:13|22893.34
18:52:14|22897.05
18:52:15|22902.15
18:52:16|22902.62
18:52:17|22902.62
18:52:18|22902.1
18:52:19|22902.1
18:52:20|22902.1
18:52:21|22904.38
18:52:22|22904.38
18:52:23|22904.38
18:52:24|22902.38
18:52:26|22900.29
18:52:26|22899.
18:52:28|22892.68
18:52:29|22892.68
18:52:29|22894.28
18:52:31|22894.28
18:52:32|22895.08
18:52:32|22895.08
18:52:35|22894.18
18:52:35|22894.18
18:52:36|22896.57
18:52:38|22893.44
18:52:38|22893.44
18:52:39|22893.44
18:52:40|22893.44
18:52:42|22893.44
18:52:43|22893.44
18:52:44|22893.44
18:52:45|22893.44
18:52:45|22905.44
18:52:46|22899.31
18:52:47|22897.93
18:52:49|22899.55
18:52:49|22899.29
18:52:50|22899.29
18:52:52|22899.29
18:52:53|22906.11
18:52:54|22906.11
18:52:54|22905.49
18:52:56|22908.24
18:52:57|22908.24
18:52:57|22908.24
18:52:58|22908.24
18:53:00|22911.54
18:53:00|22908.23
18:53:02|22908.23
18:53:03|22908.23
18:53:04|22907.9
18:53:06|22902.75
18:53:06|22902.75
18:53:07|22902.75
18:53:08|22902.75
18:53:09|22902.75
18:53:10|22904.33
18:53:11|22904.33
18:53:12|22904.33
18:53:13|22907.39
18:53:15|22907.39
18:53:17|22907.97
18:53:17|22907.97
18:53:18|22910.34
18:53:19|22910.34
18:53:20|22910.34
18:53:21|22910.19
18:53:22|22910.19
18:53:23|22910.19
18:53:24|22908.04
18:53:26|22906.65
18:53:26|22901.96
18:53:28|22901.96
18:53:28|22901.96
18:53:30|22901.96
18:53:31|22901.96
18:53:33|22901.96
18:53:33|22901.96
18:53:34|22901.96
18:53:35|22901.96
18:53:36|22903.28
18:53:37|22903.28
18:53:39|22903.28
18:53:41|22903.28
18:53:41|22903.28
18:53:42|22902.66
18:53:43|22902.66
18:53:44|22902.66
18:53:45|22902.66
18:53:46|22902.66
18:53:47|22901.86
18:53:48|22901.86
18:53:49|22901.86
18:53:51|22901.86
18:53:52|22905.6
18:53:53|22905.6
18:53:54|22905.6
18:53:55|22909.47
18:53:57|22907.31
18:53:58|22908.27
18:53:58|22908.27
18:53:59|22905.46
18:54:01|22905.46
18:54:02|22905.46
18:54:03|22905.46
18:54:04|22905.46
18:54:05|22907.56
18:54:05|22907.56
18:54:07|22911.03
18:54:08|22908.26
18:54:08|22910.42
18:54:09|22910.42
18:54:10|22910.42
18:54:11|22910.42
18:54:12|22910.92
18:54:14|22910.92
18:54:15|22910.62
18:54:16|22908.52
18:54:17|22908.52
18:54:18|22908.52
18:54:19|22908.52
18:54:20|22908.52
18:54:21|22908.46
18:54:22|22908.46
18:54:23|22908.46
18:54:24|22909.64
18:54:26|22909.64
18:54:26|22909.64
18:54:28|22908.86
18:54:29|22908.86
18:54:29|22910.83
18:54:31|22908.71
18:54:31|22908.71
18:54:33|22908.71
18:54:34|22908.71
18:54:35|22908.71
18:54:36|22912.95
18:54:37|22912.95
18:54:38|22912.95
18:54:38|22909.53
18:54:40|22909.53
18:54:41|22909.53
18:54:42|22909.53
18:54:43|22918.09
18:54:44|22918.09
18:54:46|22918.95
18:54:46|22916.55
18:54:47|22916.55
18:54:48|22917.91
18:54:49|22917.91
18:54:50|22922.52
18:54:51|22922.52
18:54:52|22921.75
18:54:53|22921.75
18:54:54|22925.41
18:54:55|22925.41
18:54:56|22925.41
18:54:57|22928.51
18:54:58|22928.51
18:54:59|22928.51
18:55:00|22928.51
18:55:01|22928.51
18:55:02|22928.51
18:55:03|22928.51
18:55:04|22928.51
18:55:05|22924.76
18:55:06|22924.76
18:55:07|22924.08
18:55:08|22924.08
18:55:09|22927.21
18:55:10|22927.21
18:55:11|22927.21
18:55:12|22927.21
18:55:14|22927.21
18:55:15|22917.22
18:55:15|22917.22
18:55:18|22917.22
18:55:18|22917.22
18:55:19|22919.11
18:55:21|22920.61
18:55:21|22916.73
18:55:22|22911.15
18:55:25|22916.29
18:55:25|22916.29
18:55:26|22916.29
18:55:27|22916.29
18:55:28|22916.29
18:55:29|22916.29
18:55:30|22916.29
18:55:31|22914.16
18:55:32|22907.35
18:55:33|22907.92
18:55:35|22913.99
18:55:36|22913.99
18:55:37|22913.99
18:55:38|22913.99
18:55:40|22909.39
18:55:40|22909.39
18:55:42|22909.39
18:55:43|22902.69
18:55:43|22902.69
18:55:45|22902.05
18:55:46|22906.02
18:55:47|22906.02
18:55:49|22906.02
18:55:50|22906.02
18:55:51|22906.02
18:55:51|22900.32
18:55:52|22900.32
18:55:53|22900.32
18:55:54|22900.32
18:55:56|22900.32
18:55:57|22900.32
18:55:58|22905.43
18:55:59|22905.43
18:56:00|22899.95
18:56:01|22906.97
18:56:02|22906.97
18:56:03|22906.97
18:56:04|22906.97
18:56:04|22906.97
18:56:06|22906.97
18:56:07|22905.94
18:56:08|22905.94
18:56:09|22905.94
18:56:10|22907.67
18:56:11|22915.83
18:56:12|22916.08
18:56:13|22916.08
18:56:14|22915.32
18:56:15|22917.46
18:56:16|22919.88
18:56:17|22918.3
18:56:19|22919.73
18:56:20|22919.22
18:56:22|22915.8
18:56:23|22915.91
18:56:24|22914.74
18:56:25|22914.74
18:56:27|22916.99
18:56:28|22916.99
18:56:29|22918.86
18:56:29|22920.63
18:56:30|22921.88
18:56:31|22921.88
18:56:32|22921.88
18:56:33|22921.67
18:56:34|22921.67
18:56:35|22920.1
18:56:37|22920.1
18:56:38|22920.1
18:56:38|22920.1
18:56:40|22920.1
18:56:41|22922.81
18:56:41|22926.39
18:56:43|22927.73
18:56:44|22927.73
18:56:44|22924.31
18:56:46|22924.31
18:56:47|22922.63
18:56:47|22922.63
18:56:48|22920.8
18:56:49|22919.46
18:56:51|22919.46
18:56:52|22919.46
18:56:54|22919.46
18:56:54|22919.46
18:56:55|22919.46
18:56:56|22919.46
18:56:58|22919.73
18:56:59|22924.97
18:56:59|22924.97
18:57:00|22924.97
18:57:02|22924.97
18:57:02|22924.97
18:57:05|22924.86
18:57:05|22924.86
18:57:07|22924.86
18:57:07|22923.47
18:57:09|22921.03
18:57:10|22921.03
18:57:11|22921.03
18:57:12|22921.12
18:57:13|22921.12
18:57:14|22929.19
18:57:16|22932.41
18:57:16|22929.78
18:57:18|22928.05
18:57:19|22937.17
18:57:20|22930.88
18:57:22|22930.84
18:57:23|22930.84
18:57:23|22930.84
18:57:24|22930.84
18:57:25|22930.84
18:57:27|22930.84
18:57:28|22930.84
18:57:29|22930.84
18:57:31|22923.4
18:57:31|22923.4
18:57:32|22923.4
18:57:33|22923.4
18:57:34|22923.4
18:57:35|22926.57
18:57:36|22926.57
18:57:37|22926.71
18:57:38|22926.71
18:57:39|22926.71
18:57:40|22926.71
18:57:41|22926.71
18:57:42|22926.71
18:57:43|22926.71
18:57:44|22928.2
18:57:45|22928.2
18:57:46|22928.2
18:57:47|22925.89
18:57:48|22925.89
18:57:49|22925.89
18:57:50|22925.89
18:57:51|22929.01
18:57:52|22926.67
18:57:53|22926.67
18:57:54|22926.67
18:57:55|22930.07
18:57:56|22925.66
18:57:57|22925.66
18:57:58|22932.38
18:57:59|22932.38
18:58:00|22928.64
18:58:01|22927.98
18:58:02|22933.23
18:58:03|22933.23
18:58:04|22933.45
18:58:05|22933.45
18:58:06|22931.26
18:58:07|22931.26
18:58:08|22931.26
18:58:09|22929.85
18:58:10|22928.08
18:58:11|22928.08
18:58:12|22928.95
18:58:13|22928.95
18:58:14|22929.09
18:58:15|22929.09
18:58:16|22928.51
18:58:17|22930.38
18:58:18|22930.38
18:58:19|22930.38
18:58:21|22930.38
18:58:21|22930.38
18:58:23|22930.38
18:58:23|22930.38
18:58:26|22930.38
18:58:27|22928.25
18:58:27|22928.25
18:58:28|22927.82
18:58:29|22927.82
18:58:31|22927.82
18:58:32|22927.82
18:58:33|22927.82
18:58:34|22927.82
18:58:36|22927.82
18:58:37|22927.82
18:58:37|22927.82
18:58:39|22927.82
18:58:39|22927.82
18:58:41|22927.82
18:58:41|22927.82
18:58:42|22927.82
18:58:44|22927.82
18:58:44|22926.7
18:58:45|22926.7
18:58:46|22926.7
18:58:47|22920.97
18:58:49|22923.56
18:58:50|22923.56
18:58:51|22916.71
18:58:52|22907.77
18:58:53|22907.77
18:58:54|22909.48
18:58:55|22909.48
18:58:56|22913.17
18:58:57|22913.17
18:58:58|22915.76
18:58:59|22915.76
18:59:00|22914.29
18:59:01|22920.85
18:59:02|22920.85
18:59:03|22920.85
18:59:04|22922.46
18:59:05|22922.46
18:59:06|22923.11
18:59:07|22921.06
18:59:08|22921.06
18:59:10|22921.09
18:59:10|22923.54
18:59:12|22924.79
18:59:13|22923.08
18:59:15|22920.01
18:59:15|22920.01
18:59:17|22921.38
18:59:18|22922.2
18:59:19|22922.2
18:59:20|22921.58
18:59:21|22921.58
18:59:22|22918.93
18:59:24|22919.03
18:59:24|22919.03
18:59:26|22919.03
18:59:26|22919.03
18:59:28|22915.9
18:59:29|22917.18
18:59:29|22923.14
18:59:31|22923.14
18:59:31|22923.14
18:59:33|22923.14
18:59:33|22919.3
18:59:35|22919.3
18:59:35|22919.3
18:59:37|22922.48
18:59:37|22922.48
18:59:38|22920.94
18:59:39|22920.94
18:59:41|22925.66
18:59:42|22925.66
18:59:42|22922.28
18:59:44|22922.28
18:59:44|22922.28
18:59:45|22922.28
18:59:48|22916.25
18:59:48|22916.25
18:59:50|22916.25
18:59:50|22916.25
18:59:52|22916.25
18:59:54|22916.25
18:59:55|22916.25
18:59:55|22916.25
18:59:56|22916.25
18:59:57|22916.25
18:59:59|22927.72
19:00:00|22931.88
19:00:00|22931.88
19:00:02|22930.38
19:00:04|22944.68
19:00:04|22939.21
19:00:05|22939.3
19:00:06|22937.45
19:00:07|22937.45
19:00:09|22937.45
19:00:10|22937.45
19:00:11|22937.45
19:00:12|22934.61
19:00:13|22932.26
19:00:14|22932.03
19:00:15|22940.96
19:00:16|22938.12
19:00:17|22937.81
19:00:18|22937.03
19:00:19|22930.68
19:00:20|22930.68
19:00:22|22935.36
19:00:23|22933.49
19:00:24|22930.08
19:00:25|22936.1
19:00:27|22939.88
19:00:28|22939.88
19:00:29|22944.62
19:00:30|22944.05
19:00:31|22942.28
19:00:32|22940.64
19:00:33|22940.64
19:00:34|22940.64
19:00:35|22940.64
19:00:36|22942.14
19:00:37|22941.29
19:00:39|22942.32
19:00:39|22942.32
19:00:40|22942.32
19:00:42|22942.32
19:00:42|22942.32
19:00:44|22942.32
19:00:45|22943.34
19:00:45|22942.25
19:00:46|22940.73
19:00:48|22941.69
19:00:49|22938.15
19:00:50|22938.15
19:00:51|22940.16
19:00:51|22943.74
19:00:52|22941.9
19:00:54|22941.9
19:00:54|22939.01
19:00:55|22941.9
19:00:57|22943.74
19:00:58|22946.01
19:00:59|22948.34
19:01:00|22941.85
19:01:01|22943.53
19:01:02|22948.39
19:01:03|22947.98
19:01:04|22945.97
19:01:06|22946.69
19:01:07|22946.69
19:01:07|22943.72
19:01:08|22943.72
19:01:10|22944.32
19:01:11|22939.96
19:01:12|22939.96
19:01:12|22939.96
19:01:13|22937.48
19:01:14|22937.84
19:01:16|22937.84
19:01:16|22937.84
19:01:17|22934.81
19:01:18|22930.
19:01:19|22930.
19:01:20|22931.85
19:01:21|22929.12
19:01:23|22927.93
19:01:24|22923.87
19:01:25|22927.19
19:01:26|22927.31
19:01:27|22927.31
19:01:29|22922.43
19:01:29|22921.25
19:01:30|22925.2
19:01:32|22923.42
19:01:33|22926.83
19:01:34|22928.85
19:01:34|22934.89
19:01:36|22932.85
19:01:37|22935.01
19:01:38|22932.73
19:01:39|22932.73
19:01:40|22930.91
19:01:41|22927.45
19:01:42|22928.27
19:01:43|22931.19
19:01:45|22931.19
19:01:45|22931.19
19:01:46|22929.27
19:01:48|22920.61
19:01:49|22924.1
19:01:50|22924.88
19:01:51|22926.99
19:01:52|22925.95
19:01:53|22925.95
19:01:54|22925.95
19:01:55|22925.32
19:01:56|22925.32
19:01:57|22925.32
19:01:58|22925.32
19:01:59|22925.32
19:02:00|22926.73
19:02:01|22926.73
19:02:02|22931.53
19:02:04|22945.77
19:02:04|22945.77
19:02:06|22949.03
19:02:07|22948.08
19:02:07|22950.
19:02:08|22950.
19:02:10|22950.
19:02:11|22950.
19:02:11|22950.
19:02:12|22950.
19:02:13|22950.
19:02:15|22950.
19:02:16|22950.
19:02:16|22950.
19:02:17|22950.
19:02:18|22950.
19:02:20|22944.68
19:02:21|22956.12
19:02:21|22952.53
19:02:22|22954.32
19:02:23|22954.32
19:02:24|22952.99
19:02:25|22952.67
19:02:27|22956.63
19:02:29|22953.71
19:02:30|22964.55
19:02:30|22954.97
19:02:31|22963.19
19:02:33|22963.25
19:02:34|22963.25
19:02:35|22963.25
19:02:36|22965.49
19:02:36|22961.48
19:02:38|22960.61
19:02:39|22960.61
19:02:40|22960.61
19:02:42|22960.61
19:02:42|22960.
19:02:43|22964.56
19:02:45|22967.37
19:02:45|22967.9
19:02:46|22963.48
19:02:47|22965.95
19:02:49|22966.08
19:02:50|22975.39
19:02:51|22977.91
19:02:52|23005.29
19:02:53|22996.64
19:02:54|22995.87
19:02:55|22982.41
19:02:56|22976.7
19:02:57|22983.37
19:02:58|22983.37
19:02:59|22983.37
19:03:00|22986.57
19:03:01|22990.81
19:03:02|22999.7
19:03:04|22989.36
19:03:04|22989.36
19:03:06|22995.09
19:03:06|22995.09
19:03:07|22993.04
19:03:08|23002.3
19:03:09|23002.7
19:03:10|23008.98
19:03:11|22997.85
19:03:12|22997.85
19:03:13|22999.66
19:03:14|22999.66
19:03:15|22999.66
19:03:16|22999.66
19:03:17|23003.39
19:03:19|23001.79
19:03:19|23003.
19:03:20|23018.16
19:03:21|23012.89
19:03:23|23009.25
19:03:24|23008.99
19:03:25|23005.66
19:03:26|23001.04
19:03:27|23001.04
19:03:28|23001.04
19:03:30|23006.42
19:03:30|23006.42
19:03:31|23006.42
19:03:32|22999.32
19:03:33|22998.19
19:03:34|22998.19
19:03:36|23007.36
19:03:37|23007.36
19:03:38|23007.36
19:03:39|23006.64
19:03:40|23003.42
19:03:41|23004.41
19:03:42|23004.41
19:03:43|23004.41
19:03:44|23000.
19:03:45|23005.45
19:03:46|23000.
19:03:47|23000.
19:03:48|23001.85
19:03:49|23001.85
19:03:50|23001.85
19:03:51|23000.
19:03:52|23000.
19:03:53|23000.
19:03:54|22998.08
19:03:55|23002.4
19:03:56|23002.3
19:03:57|23002.3
19:03:58|23007.67
19:03:59|23001.32
19:04:00|23001.32
19:04:01|23002.77
19:04:02|23002.77
19:04:03|23002.77
19:04:05|23000.
19:04:05|23000.
19:04:07|23000.
19:04:08|23000.
19:04:09|23000.
19:04:10|22993.74
19:04:11|22993.74
19:04:12|22993.74
19:04:13|22986.17
19:04:15|22993.73
19:04:16|22999.02
19:04:16|22999.02
19:04:17|22999.02
19:04:19|22998.22
19:04:20|22998.22
19:04:22|23000.72
19:04:22|23005.15
19:04:23|23005.15
19:04:24|23005.15
19:04:26|23005.28
19:04:27|23005.28
19:04:28|23002.32
19:04:29|22999.16
19:04:30|22999.16
19:04:31|23003.05
19:04:32|23003.05
19:04:33|23003.05
19:04:34|23003.05
19:04:35|23003.05
19:04:36|23003.05
19:04:37|23003.05
19:04:38|23001.56
19:04:39|23008.54
19:04:41|23008.54
19:04:41|23008.23
19:04:42|23008.23
19:04:43|23006.62
19:04:45|23006.62
19:04:46|23000.74
19:04:46|23000.74
19:04:47|23000.74
19:04:49|23000.74
19:04:49|23000.74
19:04:51|23000.78
19:04:53|23010.4
19:04:53|23010.4
19:04:55|23015.45
19:04:56|23015.45
19:04:58|23019.
19:04:59|23019.
19:05:00|23011.39
19:05:01|23018.26
19:05:01|23018.26
19:05:03|23012.66
19:05:04|23012.66
19:05:04|23019.21
19:05:05|23025.44
19:05:07|23023.57
19:05:08|23038.46
19:05:08|23042.14
19:05:10|23037.86
19:05:12|23037.86
19:05:12|23037.86
19:05:13|23037.86
19:05:14|23037.86
19:05:15|23029.49
19:05:16|23034.67
19:05:17|23034.67
19:05:18|23030.84
19:05:19|23029.1
19:05:20|23029.1
19:05:21|23029.67
19:05:22|23029.67
19:05:23|23032.48
19:05:24|23027.89
19:05:25|23027.89
19:05:27|23027.89
19:05:29|23030.34
19:05:30|23030.34
19:05:31|23030.1
19:05:32|23027.81
19:05:33|23027.81
19:05:34|23027.81
19:05:35|23027.81
19:05:36|23031.68
19:05:37|23032.4
19:05:38|23032.4
19:05:39|23032.4
19:05:40|23039.62
19:05:41|23042.63
19:05:41|23038.58
19:05:43|23048.77
19:05:44|23042.77
19:05:45|23042.77
19:05:45|23042.77
19:05:47|23045.15
19:05:48|23041.9
19:05:48|23042.9
19:05:51|23042.9
19:05:51|23042.9
19:05:52|23042.9
19:05:53|23042.9
19:05:54|23042.9
19:05:55|23042.9
19:05:56|23041.9
19:05:57|23042.9
19:05:58|23044.97
19:05:59|23051.85
19:06:00|23060.28
19:06:01|23059.9
19:06:02|23059.9
19:06:03|23059.9
19:06:04|23064.83
19:06:05|23055.67
19:06:07|23054.74
19:06:07|23054.74
19:06:09|23049.96
19:06:09|23043.56
19:06:12|23042.07
19:06:12|23044.24
19:06:13|23041.08
19:06:14|23041.08
19:06:15|23048.35
19:06:16|23050.84
19:06:17|23050.84
19:06:18|23048.75
19:06:19|23043.78
19:06:20|23043.78
19:06:21|23041.21
19:06:22|23041.21
19:06:24|23048.59
19:06:25|23048.59
19:06:27|23051.93
19:06:27|23051.93
19:06:28|23051.59
19:06:29|23051.59
19:06:30|23051.59
19:06:31|23051.59
19:06:32|23056.66
19:06:33|23055.47
19:06:34|23055.47
19:06:35|23055.47
19:06:36|23055.47
19:06:37|23055.47
19:06:39|23062.65
19:06:40|23062.32
19:06:40|23070.97
19:06:41|23070.85
19:06:43|23086.82
19:06:44|23080.28
19:06:46|23086.53
19:06:46|23090.9
19:06:47|23104.95
19:06:48|23101.56
19:06:49|23098.19
19:06:51|23092.22
19:06:52|23085.48
19:06:53|23093.86
19:06:54|23088.44
19:06:55|23089.02
19:06:56|23090.2
19:06:57|23090.2
19:06:58|23095.1
19:06:59|23084.4
19:07:00|23084.21
19:07:01|23079.22
19:07:02|23073.28
19:07:03|23076.27
19:07:04|23076.27
19:07:05|23076.27
19:07:07|23080.83
19:07:08|23079.94
19:07:09|23079.94
19:07:10|23079.94
19:07:11|23080.96
19:07:12|23076.94
19:07:13|23075.
19:07:15|23073.91
19:07:15|23069.02
19:07:16|23067.67
19:07:17|23075.85
19:07:18|23075.85
19:07:20|23075.85
19:07:20|23075.85
19:07:22|23075.85
19:07:23|23076.28
19:07:23|23073.17
19:07:25|23073.17
19:07:25|23073.17
19:07:26|23073.17
19:07:27|23074.11
19:07:29|23079.99
19:07:30|23097.96
19:07:32|23099.69
19:07:32|23095.72
19:07:33|23095.72
19:07:34|23095.72
19:07:35|23095.72
19:07:36|23095.72
19:07:37|23092.26
19:07:39|23092.26
19:07:40|23082.34
19:07:41|23082.34
19:07:42|23079.16
19:07:43|23081.63
19:07:44|23080.31
19:07:45|23088.7
19:07:46|23085.63
19:07:47|23085.63
19:07:49|23085.63
19:07:50|23085.63
19:07:51|23090.72
19:07:52|23090.72
19:07:53|23088.71
19:07:54|23095.06
19:07:55|23100.
19:07:56|23102.25
19:07:57|23105.37
19:07:59|23132.64
19:08:00|23124.89
19:08:00|23122.62
19:08:03|23114.06
19:08:03|23108.63
19:08:04|23105.6
19:08:05|23120.64
19:08:06|23093.57
19:08:08|23097.76
19:08:09|23097.76
19:08:11|23088.73
19:08:11|23094.48
19:08:12|23094.48
19:08:13|23088.61
19:08:14|23087.42
19:08:15|23085.33
19:08:16|23079.75
19:08:17|23090.12
19:08:18|23097.73
19:08:19|23097.73
19:08:20|23100.83
19:08:21|23100.83
19:08:23|23100.83
19:08:23|23100.83
19:08:25|23100.83
19:08:25|23100.83
19:08:27|23099.61
19:08:27|23099.61
19:08:29|23099.61
19:08:30|23095.81
19:08:31|23099.13
19:08:32|23094.4
19:08:34|23087.76
19:08:34|23087.76
19:08:35|23079.14
19:08:36|23079.53
19:08:38|23079.53
19:08:38|23079.65
19:08:39|23084.35
19:08:41|23083.15
19:08:43|23083.15
19:08:44|23077.46
19:08:45|23079.1
19:08:46|23071.09
19:08:47|23071.09
19:08:49|23072.23
19:08:49|23072.23
19:08:50|23075.16
19:08:51|23071.93
19:08:52|23078.03
19:08:54|23083.61
19:08:55|23082.05
19:08:55|23082.05
19:08:57|23079.32
19:08:59|23088.22
19:08:59|23088.22
19:09:00|23082.99
19:09:01|23082.99
19:09:02|23087.6
19:09:03|23077.15
19:09:04|23077.15
19:09:05|23077.6
19:09:06|23077.6
19:09:07|23077.6
19:09:08|23072.34
19:09:09|23072.34
19:09:10|23072.34
19:09:12|23067.54
19:09:12|23067.54
19:09:14|23067.54
19:09:15|23067.54
19:09:16|23067.5
19:09:18|23063.85
19:09:18|23053.06
19:09:19|23053.06
19:09:20|23054.3
19:09:21|23059.62
19:09:22|23059.62
19:09:23|23059.62
19:09:24|23065.05
19:09:26|23065.05
19:09:27|23065.05
19:09:27|23065.05
19:09:29|23065.05
19:09:29|23055.4
19:09:31|23055.4
19:09:32|23058.49
19:09:32|23058.49
19:09:35|23055.79
19:09:36|23058.55
19:09:37|23058.55
19:09:37|23060.84
19:09:39|23060.84
19:09:40|23060.84
19:09:41|23071.99
19:09:42|23071.99
19:09:42|23068.67
19:09:44|23068.67
19:09:45|23068.67
19:09:47|23068.2
19:09:48|23058.48
19:09:49|23060.49
19:09:50|23060.49
19:09:51|23060.49
19:09:51|23060.49
19:09:54|23060.49
19:09:54|23060.49
19:09:55|23066.14
19:09:56|23066.14
19:09:57|23066.14
19:09:58|23065.67
19:09:59|23062.65
19:10:00|23071.73
19:10:01|23070.83
19:10:02|23070.83
19:10:03|23068.57
19:10:04|23068.57
19:10:05|23068.57
19:10:07|23074.59
19:10:08|23074.59
19:10:09|23074.59
19:10:10|23085.27
19:10:11|23069.55
19:10:12|23069.95
19:10:13|23069.95
19:10:14|23069.95
19:10:15|23069.95
19:10:16|23069.95
19:10:17|23072.65
19:10:18|23072.65
19:10:19|23065.12
19:10:20|23065.12
19:10:21|23065.12
19:10:22|23065.12
19:10:23|23065.12
19:10:24|23065.12
19:10:25|23065.12
19:10:26|23066.74
19:10:27|23066.74
19:10:28|23066.74
19:10:30|23066.74
19:10:30|23066.74
19:10:32|23075.91
19:10:34|23076.07
19:10:35|23074.42
19:10:35|23069.73
19:10:36|23066.75
19:10:38|23066.75
19:10:39|23062.22
19:10:40|23069.16
19:10:41|23070.28
19:10:42|23070.28
19:10:43|23076.27
19:10:44|23078.48
19:10:45|23078.48
19:10:46|23079.98
19:10:47|23079.98
19:10:48|23081.03
19:10:49|23071.75
19:10:51|23081.02
19:10:51|23081.02
19:10:52|23080.45
19:10:54|23080.45
19:10:54|23080.45
19:10:55|23085.58
19:10:57|23083.06
19:10:58|23081.96
19:10:58|23085.31
19:11:00|23090.51
19:11:01|23091.16
19:11:02|23096.12
19:11:02|23093.71
19:11:04|23093.71
19:11:04|23093.18
19:11:05|23100.09
19:11:07|23086.75
19:11:08|23088.55
19:11:09|23087.47
19:11:09|23087.47
19:11:11|23075.
19:11:12|23065.28
19:11:13|23066.59
19:11:14|23066.59
19:11:15|23066.11
19:11:16|23059.57
19:11:17|23059.57
19:11:18|23067.2
19:11:19|23068.07
19:11:20|23075.69
19:11:22|23066.91
19:11:23|23074.45
19:11:24|23074.45
19:11:25|23068.56
19:11:25|23072.43
19:11:27|23073.26
19:11:28|23076.31
19:11:29|23083.86
19:11:30|23077.83
19:11:31|23077.83
19:11:33|23077.83
19:11:34|23083.85
19:11:35|23090.52
19:11:36|23089.35
19:11:38|23089.35
19:11:38|23089.35
19:11:39|23081.16
19:11:41|23094.38
19:11:42|23097.51
19:11:43|23090.13
19:11:43|23090.13
19:11:44|23087.08
19:11:45|23087.08
19:11:46|23087.08
19:11:47|23082.64
19:11:49|23075.06
19:11:51|23068.35
19:11:52|23067.46
19:11:53|23075.32
19:11:53|23075.32
19:11:54|23075.32
19:11:56|23075.32
19:11:58|23075.41
19:11:58|23069.62
19:12:00|23079.89
19:12:01|23079.29
19:12:02|23074.77
19:12:03|23070.83
19:12:04|23070.83
19:12:05|23078.23
19:12:06|23078.23
19:12:07|23071.62
19:12:09|23077.58
19:12:10|23077.58
19:12:10|23077.58
19:12:11|23072.48
19:12:13|23072.48
19:12:13|23072.48
19:12:15|23072.47
19:12:16|23066.62
19:12:17|23066.62
19:12:18|23070.17
19:12:19|23074.44
19:12:20|23074.44
19:12:21|23074.05
19:12:22|23074.05
19:12:23|23072.78
19:12:24|23072.78
19:12:25|23078.06
19:12:26|23080.13
19:12:27|23080.13
19:12:28|23082.1
19:12:29|23082.1
19:12:30|23082.1
19:12:31|23082.1
19:12:33|23095.72
19:12:33|23095.72
19:12:35|23098.55
19:12:36|23098.55
19:12:37|23098.55
19:12:39|23094.64
19:12:39|23094.64
19:12:41|23090.29
19:12:42|23090.41
19:12:43|23087.81
19:12:44|23087.81
19:12:46|23087.81
19:12:47|23087.81
19:12:47|23094.49
19:12:49|23094.49
19:12:50|23094.49
19:12:51|23090.59
19:12:52|23090.59
19:12:53|23088.13
19:12:54|23088.13
19:12:55|23086.35
19:12:56|23089.97
19:12:57|23088.14
19:12:58|23088.14
19:12:59|23088.14
19:13:01|23091.82
19:13:01|23091.82
19:13:02|23092.57
19:13:03|23095.52
19:13:05|23091.25
19:13:05|23091.25
19:13:07|23090.02
19:13:08|23086.59
19:13:09|23087.53
19:13:09|23087.53
19:13:11|23092.67
19:13:11|23092.67
19:13:13|23095.57
19:13:14|23100.
19:13:15|23098.56
19:13:17|23092.82
19:13:17|23094.2
19:13:18|23099.48
19:13:19|23099.48
19:13:21|23096.22
19:13:22|23096.22
19:13:23|23127.02
19:13:23|23125.75
19:13:24|23136.96
19:13:26|23133.65
19:13:27|23134.32
19:13:28|23136.01
19:13:29|23137.19
19:13:30|23136.1
19:13:32|23130.
19:13:32|23129.95
19:13:33|23139.77
19:13:35|23145.26
19:13:36|23148.
19:13:37|23148.
19:13:39|23143.79
19:13:40|23138.82
19:13:40|23135.09
19:13:41|23132.99
19:13:42|23132.99
19:13:43|23127.11
19:13:44|23132.97
19:13:45|23121.9
19:13:46|23127.69
19:13:47|23121.9
19:13:48|23121.9
19:13:49|23115.97
19:13:50|23131.67
19:13:51|23131.24
19:13:52|23131.6
19:13:53|23129.26
19:13:55|23129.26
19:13:56|23129.26
19:13:57|23133.42
19:13:58|23138.33
19:13:59|23136.62
19:14:00|23135.47
19:14:01|23135.47
19:14:02|23131.74
19:14:03|23131.74
19:14:04|23131.11
19:14:05|23144.29
19:14:06|23144.29
19:14:07|23144.29
19:14:08|23144.29
19:14:09|23141.25
19:14:10|23141.25
19:14:11|23155.97
19:14:12|23155.97
19:14:13|23155.97
19:14:15|23149.83
19:14:15|23156.33
19:14:16|23156.33
19:14:17|23146.17
19:14:18|23146.16
19:14:20|23147.31
19:14:21|23147.31
19:14:22|23147.31
19:14:23|23156.94
19:14:24|23156.94
19:14:25|23160.98
19:14:26|23154.32
19:14:27|23154.32
19:14:28|23159.19
19:14:29|23159.19
19:14:30|23160.35
19:14:31|23168.1
19:14:32|23158.69
19:14:33|23151.56
19:14:34|23157.32
19:14:35|23157.32
19:14:37|23154.14
19:14:37|23147.76
19:14:38|23146.51
19:14:40|23146.16
19:14:41|23146.68
19:14:42|23146.16
19:14:43|23146.16
19:14:44|23150.3
19:14:45|23151.4
19:14:46|23163.44
19:14:47|23160.17
19:14:48|23156.82
19:14:49|23150.02
19:14:50|23150.02
19:14:51|23150.02
19:14:52|23159.99
19:14:53|23159.82
19:14:54|23159.82
19:14:55|23157.32
19:14:56|23158.69
19:14:57|23170.01
19:14:59|23170.01
19:14:59|23163.15
19:15:00|23163.15
19:15:02|23167.18
19:15:02|23167.18
19:15:04|23173.05
19:15:05|23171.63
19:15:06|23162.71
19:15:08|23167.25
19:15:09|23167.25
19:15:09|23175.01
19:15:10|23176.63
19:15:12|23176.63
19:15:13|23174.77
19:15:14|23161.06
19:15:15|23161.06
19:15:16|23161.06
19:15:16|23161.06
19:15:17|23159.58
19:15:18|23156.56
19:15:19|23155.47
19:15:20|23155.47
19:15:21|23155.47
19:15:22|23155.47
19:15:23|23155.47
19:15:24|23155.47
19:15:25|23155.47
19:15:26|23161.65
19:15:28|23154.09
19:15:28|23154.09
19:15:30|23147.99
19:15:30|23147.99
19:15:32|23150.29
19:15:32|23148.32
19:15:33|23144.5
19:15:34|23137.3
19:15:35|23133.12
19:15:37|23133.14
19:15:38|23144.04
19:15:39|23145.66
19:15:40|23145.66
19:15:41|23145.66
19:15:42|23136.49
19:15:43|23122.04
19:15:44|23120.07
19:15:45|23124.05
19:15:47|23126.58
19:15:48|23132.91
19:15:49|23141.54
19:15:50|23163.27
19:15:51|23152.34
19:15:52|23151.34
19:15:53|23161.84
19:15:55|23175.01
19:15:56|23175.01
19:15:57|23175.01
19:15:57|23180.
19:15:58|23180.
19:15:59|23167.5
19:16:01|23156.92
19:16:03|23155.84
19:16:03|23155.84
19:16:04|23154.38
19:16:06|23153.47
19:16:08|23148.09
19:16:08|23156.06
19:16:09|23156.06
19:16:10|23156.06
19:16:12|23165.58
19:16:13|23165.58
19:16:14|23167.16
19:16:15|23167.16
19:16:16|23167.16
19:16:17|23167.16
19:16:18|23167.16
19:16:19|23153.62
19:16:20|23158.82
19:16:21|23146.61
19:16:22|23146.61
19:16:23|23145.07
19:16:24|23156.06
19:16:25|23145.33
19:16:27|23143.61
19:16:28|23143.61
19:16:29|23143.61
19:16:29|23143.47
19:16:31|23142.77
19:16:32|23142.77
19:16:33|23138.7
19:16:33|23138.7
19:16:35|23134.4
19:16:36|23134.4
19:16:37|23134.4
19:16:38|23140.1
19:16:39|23140.1
19:16:40|23138.17
19:16:41|23137.3
19:16:42|23137.3
19:16:43|23139.75
19:16:44|23142.82
19:16:45|23142.82
19:16:46|23136.57
19:16:47|23136.58
19:16:48|23136.58
19:16:49|23136.58
19:16:50|23128.64
19:16:51|23128.64
19:16:52|23137.06
19:16:53|23132.07
19:16:55|23132.07
19:16:55|23132.07
19:16:56|23136.31
19:16:57|23140.76
19:16:58|23129.48
19:16:59|23129.48
19:17:00|23129.48
19:17:01|23129.48
19:17:02|23138.4
19:17:04|23125.63
19:17:04|23125.63
19:17:05|23130.07
19:17:07|23130.07
19:17:07|23130.07
19:17:08|23133.45
19:17:10|23133.45
19:17:11|23133.45
19:17:13|23122.08
19:17:13|23122.08
19:17:14|23128.55
19:17:15|23116.14
19:17:16|23115.01
19:17:17|23112.38
19:17:18|23112.38
19:17:19|23109.73
19:17:20|23107.42
19:17:21|23112.96
19:17:22|23108.19
19:17:23|23103.61
19:17:24|23103.61
19:17:25|23103.61
19:17:26|23107.68
19:17:27|23107.68
19:17:28|23107.68
19:17:29|23106.42
19:17:31|23107.98
19:17:31|23107.98
19:17:32|23107.98
19:17:33|23108.08
19:17:34|23108.08
19:17:35|23108.08
19:17:36|23105.67
19:17:37|23105.67
19:17:39|23109.8
19:17:41|23113.22
19:17:41|23113.22
19:17:42|23100.38
19:17:43|23100.38
19:17:44|23100.19
19:17:45|23100.19
19:17:46|23108.84
19:17:47|23102.36
19:17:48|23102.36
19:17:49|23102.36
19:17:50|23102.36
19:17:51|23102.36
19:17:52|23104.24
19:17:53|23104.24
19:17:54|23104.23
19:17:55|23104.23
19:17:56|23109.17
19:17:57|23109.17
19:17:58|23109.17
19:17:59|23105.73
19:18:01|23116.32
19:18:02|23116.32
19:18:03|23116.32
19:18:04|23116.32
19:18:05|23114.53
19:18:06|23114.53
19:18:07|23114.53
19:18:08|23112.36
19:18:09|23112.36
19:18:09|23112.36
19:18:11|23112.36
19:18:12|23112.36
19:18:12|23112.35
19:18:13|23123.73
19:18:15|23119.7
19:18:16|23126.4
19:18:17|23126.4
19:18:17|23122.02
19:18:19|23126.33
19:18:20|23120.87
19:18:21|23120.56
19:18:22|23126.48
19:18:23|23126.48
19:18:23|23121.59
19:18:25|23120.43
19:18:26|23120.44
19:18:27|23118.3
19:18:28|23106.57
19:18:29|23113.29
19:18:30|23120.42
19:18:31|23122.
19:18:31|23116.49
19:18:33|23116.49
19:18:33|23108.19
19:18:35|23108.19
19:18:35|23102.37
19:18:37|23105.85
19:18:38|23105.85
19:18:38|23104.43
19:18:40|23108.51
19:18:42|23106.53
19:18:43|23106.53
19:18:44|23106.53
19:18:44|23101.99
19:18:46|23101.99
19:18:46|23101.99
19:18:48|23101.99
19:18:49|23101.99
19:18:50|23101.99
19:18:51|23104.13
19:18:52|23100.09
19:18:53|23100.09
19:18:54|23100.09
19:18:55|23102.97
19:18:56|23102.97
19:18:57|23105.68
19:18:58|23109.22
19:18:59|23109.22
19:19:00|23109.22
19:19:01|23089.74
19:19:01|23089.74
19:19:03|23089.74
19:19:04|23091.86
19:19:05|23091.86
19:19:05|23091.86
19:19:06|23088.62
19:19:07|23090.39
19:19:09|23097.12
19:19:10|23097.12
19:19:10|23097.12
19:19:12|23093.92
19:19:13|23087.29
19:19:13|23087.29
19:19:14|23096.77
19:19:16|23096.77
19:19:17|23096.77
19:19:18|23096.77
19:19:19|23096.77
19:19:20|23096.77
19:19:20|23096.77
19:19:21|23092.73
19:19:22|23092.73
19:19:24|23092.73
19:19:25|23100.68
19:19:25|23105.5
19:19:27|23107.35
19:19:28|23107.35
19:19:29|23105.05
19:19:30|23105.05
19:19:30|23106.78
19:19:32|23106.78
19:19:32|23105.02
19:19:34|23105.02
19:19:35|23099.96
19:19:35|23099.96
19:19:36|23099.96
19:19:38|23099.96
19:19:39|23098.49
19:19:40|23098.49
19:19:40|23096.24
19:19:41|23096.24
19:19:44|23097.93
19:19:44|23097.93
19:19:45|23097.41
19:19:46|23101.79
19:19:48|23100.36
19:19:49|23100.36
19:19:49|23101.18
19:19:51|23101.18
19:19:52|23106.83
19:19:53|23106.83
19:19:54|23106.83
19:19:55|23106.83
19:19:56|23104.26
19:19:56|23104.32
19:19:58|23099.76
19:19:59|23099.76
19:20:00|23099.76
19:20:01|23099.76
19:20:02|23099.76
19:20:03|23099.76
19:20:04|23103.14
19:20:05|23103.14
19:20:06|23100.47
19:20:06|23104.65
19:20:08|23104.65
19:20:10|23104.89
19:20:10|23104.89
19:20:11|23104.89
19:20:12|23104.89
19:20:13|23104.89
19:20:14|23101.29
19:20:15|23101.29
19:20:16|23101.88
19:20:17|23101.88
19:20:18|23101.88
19:20:19|23103.44
19:20:20|23103.44
19:20:21|23101.62
19:20:22|23101.62
19:20:24|23098.85
19:20:25|23098.85
19:20:26|23098.85
19:20:27|23098.85
19:20:28|23097.65
19:20:28|23094.9
19:20:29|23094.9
19:20:31|23094.9
19:20:32|23090.99
19:20:33|23090.99
19:20:33|23090.99
19:20:35|23090.99
19:20:35|23086.04
19:20:37|23087.39
19:20:38|23088.6
19:20:38|23088.6
19:20:40|23088.6
19:20:41|23088.6
19:20:42|23085.22
19:20:42|23085.22
19:20:43|23085.22
19:20:45|23092.24
19:20:45|23092.24
19:20:47|23092.24
19:20:48|23092.24
19:20:49|23092.24
19:20:49|23084.4
19:20:51|23084.4
19:20:52|23087.9
19:20:52|23092.54
19:20:53|23092.54
19:20:55|23085.84
19:20:56|23081.3
19:20:57|23089.09
19:20:57|23082.04
19:20:59|23088.29
19:20:59|23085.03
19:21:01|23085.03
19:21:02|23085.03
19:21:03|23090.88
19:21:05|23090.88
19:21:05|23086.35
19:21:07|23082.7
19:21:07|23082.7
19:21:08|23082.08
19:21:10|23081.86
19:21:10|23081.86
19:21:11|23080.13
19:21:13|23080.12
19:21:14|23080.12
19:21:14|23080.12
19:21:16|23080.94
19:21:16|23084.63
19:21:18|23084.63
19:21:18|23094.55
19:21:19|23094.86
19:21:20|23094.86
19:21:21|23094.02
19:21:23|23102.94
19:21:24|23099.07
19:21:25|23099.07
19:21:26|23103.44
19:21:27|23103.48
19:21:28|23106.71
19:21:29|23106.71
19:21:31|23105.8
19:21:31|23105.8
19:21:32|23109.58
19:21:33|23109.58
19:21:34|23101.91
19:21:35|23101.91
19:21:36|23104.62
19:21:37|23104.62
19:21:39|23103.76
19:21:40|23103.76
19:21:41|23098.61
19:21:41|23096.3
19:21:43|23096.3
19:21:44|23096.66
19:21:46|23096.66
19:21:47|23096.66
19:21:48|23096.66
19:21:48|23097.67
19:21:50|23097.67
19:21:51|23101.69
19:21:52|23101.69
19:21:53|23095.07
19:21:54|23094.96
19:21:55|23094.56
19:21:56|23096.22
19:21:57|23096.22
19:21:58|23095.72
19:21:59|23092.76
19:22:00|23091.98
19:22:01|23089.67
19:22:02|23088.12
19:22:03|23092.94
19:22:04|23092.94
19:22:06|23095.79
19:22:07|23095.79
19:22:08|23095.79
19:22:10|23097.81
19:22:10|23099.22
19:22:12|23099.43
19:22:13|23099.42
19:22:14|23100.52
19:22:14|23100.52
19:22:15|23100.52
19:22:17|23100.52
19:22:18|23101.45
19:22:19|23101.45
19:22:19|23101.45
19:22:21|23098.24
19:22:21|23098.24
19:22:22|23098.51
19:22:24|23098.51
19:22:24|23097.78
19:22:25|23097.78
19:22:26|23097.16
19:22:27|23097.16
19:22:28|23100.33
19:22:29|23100.33
19:22:31|23102.86
19:22:32|23100.
19:22:32|23100.
19:22:33|23100.
19:22:35|23100.
19:22:35|23100.53
19:22:36|23100.53
19:22:38|23100.53
19:22:39|23099.33
19:22:39|23099.33
19:22:41|23095.43
19:22:41|23096.31
19:22:43|23096.06
19:22:44|23102.47
19:22:46|23102.47
19:22:46|23102.47
19:22:47|23102.47
19:22:48|23102.47
19:22:50|23102.47
19:22:51|23102.47
19:22:52|23102.88
19:22:53|23102.47
19:22:54|23102.47
19:22:55|23102.47
19:22:56|23099.6
19:22:57|23099.6
19:22:59|23095.78
19:22:59|23095.78
19:23:01|23092.73
19:23:01|23090.97
19:23:03|23090.97
19:23:03|23090.97
19:23:05|23090.97
19:23:05|23090.97
19:23:06|23087.72
19:23:08|23090.78
19:23:09|23090.78
19:23:09|23090.78
19:23:10|23090.78
19:23:12|23090.78
19:23:13|23093.64
19:23:14|23089.92
19:23:15|23089.92
19:23:15|23089.92
19:23:16|23089.92
19:23:17|23089.92
19:23:18|23089.92
19:23:20|23089.92
19:23:20|23089.92
19:23:21|23089.92
19:23:22|23089.92
19:23:24|23087.48
19:23:25|23089.31
19:23:26|23089.31
19:23:27|23084.44
19:23:28|23084.44
19:23:29|23084.44
19:23:30|23088.15
19:23:32|23090.57
19:23:33|23090.57
19:23:33|23090.57
19:23:35|23090.57
19:23:35|23090.57
19:23:36|23090.57
19:23:37|23085.21
19:23:38|23080.99
19:23:39|23080.84
19:23:40|23080.84
19:23:42|23076.18
19:23:42|23076.18
19:23:44|23076.18
19:23:44|23076.18
19:23:46|23076.18
19:23:47|23076.18
19:23:48|23074.98
19:23:49|23074.98
19:23:51|23074.11
19:23:51|23074.11
19:23:53|23074.11
19:23:53|23074.11
19:23:54|23070.87
19:23:55|23070.87
19:23:57|23078.4
19:23:57|23078.4
19:23:58|23081.97
19:23:59|23077.69
19:24:00|23077.69
19:24:01|23077.69
19:24:02|23077.69
19:24:03|23074.71
19:24:04|23074.71
19:24:05|23070.24
19:24:06|23072.75
19:24:07|23077.77
19:24:09|23077.77
19:24:10|23082.68
19:24:12|23084.85
19:24:12|23084.85
19:24:13|23084.85
19:24:14|23084.32
19:24:15|23084.32
19:24:16|23084.32
19:24:17|23083.56
19:24:19|23082.07
19:24:19|23082.68
19:24:20|23082.68
19:24:21|23082.07
19:24:23|23082.07
19:24:23|23082.07
19:24:24|23088.35
19:24:25|23080.06
19:24:27|23080.06
19:24:27|23080.06
19:24:28|23080.06
19:24:30|23080.06
19:24:30|23080.06
19:24:32|23080.06
19:24:32|23080.2
19:24:33|23080.2
19:24:34|23083.14
19:24:35|23078.45
19:24:37|23081.45
19:24:38|23086.8
19:24:39|23086.8
19:24:40|23082.66
19:24:41|23057.48
19:24:42|23044.56
19:24:43|23045.97
19:24:45|23049.85
19:24:46|23051.43
19:24:48|23045.3
19:24:49|23038.46
19:24:51|23029.83
19:24:51|23030.99
19:24:53|23033.94
19:24:54|23033.94
19:24:56|23040.36
19:24:56|23041.46
19:24:57|23041.46
19:24:59|23034.32
19:24:59|23034.32
19:25:00|23034.32
19:25:01|23032.53
19:25:03|23040.23
19:25:03|23040.23
19:25:06|23043.86
19:25:06|23043.48
19:25:07|23043.48
19:25:08|23043.48
19:25:09|23043.48
19:25:11|23043.48
19:25:11|23043.48
19:25:13|23042.99
19:25:14|23042.99
19:25:15|23047.94
19:25:16|23047.94
19:25:17|23047.94
19:25:17|23055.28
19:25:18|23055.28
19:25:20|23055.28
19:25:21|23055.28
19:25:22|23060.64
19:25:22|23051.92
19:25:23|23060.64
19:25:25|23060.64
19:25:26|23057.22
19:25:27|23057.22
19:25:28|23057.22
19:25:29|23058.2
19:25:29|23058.2
19:25:31|23066.08
19:25:32|23066.08
19:25:32|23057.88
19:25:34|23057.88
19:25:35|23057.88
19:25:36|23057.88
19:25:36|23057.88
19:25:38|23066.49
19:25:39|23069.85
19:25:39|23069.85
19:25:41|23075.27
19:25:42|23075.27
19:25:43|23075.27
19:25:44|23065.5
19:25:45|23065.5
19:25:46|23065.5
19:25:47|23065.5
19:25:47|23065.5
19:25:48|23065.5
19:25:49|23067.15
19:25:50|23067.15
19:25:53|23069.76
19:25:53|23074.99
19:25:54|23074.99
19:25:55|23075.43
19:25:56|23075.43
19:25:57|23075.43
19:25:58|23065.93
19:26:00|23080.7
19:26:01|23080.7
19:26:02|23073.53
19:26:03|23078.55
19:26:04|23078.55
19:26:05|23078.55
19:26:07|23078.55
19:26:07|23078.55
19:26:09|23078.51
19:26:10|23078.51
19:26:11|23078.51
19:26:12|23078.51
19:26:13|23078.51
19:26:14|23078.51
19:26:15|23078.51
19:26:16|23078.51
19:26:17|23078.51
19:26:18|23078.51
19:26:19|23077.32
19:26:20|23077.32
19:26:21|23077.32
19:26:22|23077.32
19:26:23|23077.32
19:26:24|23077.32
19:26:25|23072.92
19:26:26|23072.92
19:26:27|23072.92
19:26:28|23072.92
19:26:29|23072.92
19:26:30|23072.92
19:26:31|23084.11
19:26:32|23084.11
19:26:33|23076.51
19:26:34|23076.51
19:26:35|23076.51
19:26:36|23076.51
19:26:37|23076.51
19:26:38|23076.51
19:26:39|23085.51
19:26:40|23085.51
19:26:41|23085.51
19:26:42|23085.22
19:26:43|23088.67
19:26:44|23081.42
19:26:45|23081.42
19:26:46|23081.42
19:26:47|23081.11
19:26:48|23081.11
19:26:50|23078.66
19:26:50|23076.32
19:26:51|23075.32
19:26:52|23075.32
19:26:53|23078.4
19:26:54|23075.
19:26:55|23075.
19:26:56|23075.84
19:26:57|23075.84
19:26:58|23075.84
19:26:59|23076.62
19:27:00|23076.62
19:27:01|23068.24
19:27:02|23066.57
19:27:04|23066.57
19:27:04|23067.49
19:27:06|23073.62
19:27:06|23070.74
19:27:07|23070.74
19:27:08|23070.74
19:27:09|23070.74
19:27:11|23070.74
19:27:12|23070.74
19:27:13|23070.74
19:27:14|23071.25
19:27:15|23071.25
19:27:17|23064.82
19:27:18|23060.57
19:27:18|23060.57
19:27:19|23060.57
19:27:20|23060.57
19:27:22|23064.05
19:27:22|23064.05
19:27:23|23064.05
19:27:26|23063.64
19:27:26|23063.64
19:27:27|23063.64
19:27:28|23063.64
19:27:29|23063.64
19:27:30|23062.71
19:27:31|23057.87
19:27:32|23057.82
19:27:33|23057.82
19:27:34|23057.82
19:27:35|23057.82
19:27:36|23057.82
19:27:37|23065.11
19:27:38|23065.11
19:27:39|23065.11
19:27:40|23063.3
19:27:41|23063.3
19:27:42|23063.3
19:27:43|23063.92
19:27:44|23063.92
19:27:45|23063.92
19:27:46|23063.92
19:27:47|23063.92
19:27:49|23063.92
19:27:51|23058.9
19:27:52|23058.9
19:27:53|23058.9
19:27:53|23055.8
19:27:55|23061.95
19:27:55|23061.95
19:27:57|23061.95
19:27:58|23061.95
19:27:59|23066.67
19:28:00|23066.67
19:28:01|23066.67
19:28:02|23066.67
19:28:04|23066.67
19:28:04|23070.74
19:28:05|23064.38
19:28:07|23061.3
19:28:08|23061.3
19:28:09|23063.81
19:28:10|23062.72
19:28:11|23062.72
19:28:12|23062.72
19:28:13|23062.72
19:28:14|23062.73
19:28:15|23061.35
19:28:17|23063.93
19:28:17|23066.51
19:28:18|23066.51
19:28:20|23066.51
19:28:21|23066.51
19:28:22|23066.51
19:28:23|23063.51
19:28:24|23063.51
19:28:25|23063.51
19:28:26|23063.51
19:28:27|23069.7
19:28:28|23069.7
19:28:29|23069.7
19:28:30|23071.85
19:28:31|23071.85
19:28:32|23075.57
19:28:33|23075.57
19:28:34|23075.57
19:28:36|23075.57
19:28:37|23075.57
19:28:38|23074.39
19:28:39|23074.39
19:28:40|23074.39
19:28:41|23072.86
19:28:42|23072.86
19:28:43|23071.47
19:28:44|23071.47
19:28:45|23071.47
19:28:46|23071.47
19:28:47|23071.47
19:28:48|23071.47
19:28:49|23073.99
19:28:50|23073.99
19:28:51|23075.63
19:28:52|23075.63
19:28:53|23075.63
19:28:54|23075.63
19:28:55|23072.9
19:28:56|23072.9
19:28:57|23072.9
19:28:58|23072.9
19:28:59|23072.9
19:29:00|23072.86
19:29:01|23072.86
19:29:02|23072.86
19:29:03|23066.85
19:29:04|23066.85
19:29:05|23066.85
19:29:07|23073.85
19:29:08|23077.63
19:29:08|23077.63
19:29:10|23076.46
19:29:11|23076.46
19:29:11|23076.15
19:29:12|23076.15
19:29:13|23075.36
19:29:15|23076.46
19:29:16|23076.46
19:29:17|23077.65
19:29:18|23077.65
19:29:19|23083.47
19:29:21|23082.82
19:29:22|23082.82
19:29:22|23081.15
19:29:23|23081.15
19:29:24|23081.15
19:29:26|23079.26
19:29:26|23075.17
19:29:28|23075.17
19:29:29|23075.17
19:29:29|23075.17
19:29:30|23072.06
19:29:32|23072.06
19:29:34|23068.7
19:29:34|23068.7
19:29:35|23072.85
19:29:37|23079.15
19:29:37|23076.29
19:29:39|23076.29
19:29:40|23076.29
19:29:40|23076.29
19:29:41|23076.29
19:29:42|23076.29
19:29:43|23076.29
19:29:45|23076.29
19:29:46|23075.64
19:29:47|23075.64
19:29:48|23075.64
19:29:49|23075.64
19:29:50|23075.64
19:29:51|23069.63
19:29:52|23067.68
19:29:53|23067.68
19:29:54|23067.68
19:29:55|23067.68
19:29:56|23067.68
19:29:57|23062.84
19:29:58|23062.84
19:29:59|23062.84
19:30:00|23058.69
19:30:01|23058.69
19:30:02|23058.69
19:30:03|23060.68
19:30:04|23060.68
19:30:05|23060.68
19:30:06|23066.88
19:30:07|23066.88
19:30:08|23066.88
19:30:10|23066.88
19:30:10|23066.88
19:30:11|23060.51
19:30:12|23060.51
19:30:13|23060.51
19:30:15|23060.51
19:30:16|23062.26
19:30:17|23070.28
19:30:19|23070.28
19:30:20|23070.28
19:30:21|23070.28
19:30:22|23070.28
19:30:23|23070.28
19:30:24|23070.28
19:30:25|23070.28
19:30:26|23070.28
19:30:27|23070.28
19:30:27|23073.47
19:30:28|23073.47
19:30:30|23073.47
19:30:31|23078.97
19:30:32|23078.97
19:30:32|23078.97
19:30:34|23072.81
19:30:34|23072.81
19:30:36|23072.81
19:30:36|23072.81
19:30:37|23072.03
19:30:38|23069.07
19:30:39|23069.07
19:30:41|23071.17
19:30:41|23071.17
19:30:42|23071.17
19:30:43|23072.92
19:30:44|23072.92
19:30:45|23072.92
19:30:47|23072.92
19:30:48|23074.25
19:30:48|23076.97
19:30:49|23076.97
19:30:51|23076.97
19:30:51|23079.19
19:30:52|23082.45
19:30:55|23088.15
19:30:55|23088.15
19:30:56|23084.29
19:30:57|23084.29
19:30:58|23084.29
19:31:00|23083.01
19:31:01|23084.48
19:31:02|23079.96
19:31:02|23079.96
19:31:05|23088.58
19:31:05|23088.58
19:31:06|23080.16
19:31:07|23080.16
19:31:08|23080.16
19:31:09|23080.16
19:31:10|23080.16
19:31:11|23080.16
19:31:12|23080.16
19:31:14|23080.16
19:31:15|23086.53
19:31:15|23086.53
19:31:17|23086.53
19:31:17|23086.53
19:31:19|23086.53
19:31:20|23080.14
19:31:21|23080.14
19:31:23|23080.14
19:31:23|23080.14
19:31:24|23080.14
19:31:25|23080.03
19:31:26|23080.03
19:31:28|23084.29
19:31:28|23084.29
19:31:30|23084.29
19:31:31|23084.29
19:31:32|23084.29
19:31:33|23084.82
19:31:34|23089.63
19:31:35|23089.63
19:31:37|23089.63
19:31:38|23093.8
19:31:39|23091.89
19:31:40|23094.69
19:31:41|23094.69
19:31:42|23094.69
19:31:43|23092.53
19:31:44|23092.53
19:31:45|23092.53
19:31:46|23092.53
19:31:47|23092.53
19:31:48|23086.88
19:31:49|23086.88
19:31:50|23086.88
19:31:51|23083.43
19:31:52|23088.09
19:31:54|23088.43
19:31:54|23088.43
19:31:56|23087.63
19:31:57|23087.63
19:31:58|23089.11
19:31:59|23086.67
19:32:00|23086.67
19:32:01|23083.21
19:32:03|23078.17
19:32:03|23078.17
19:32:04|23074.21
19:32:06|23074.21
19:32:06|23074.21
19:32:08|23072.18
19:32:08|23069.64
19:32:09|23069.64
19:32:10|23069.64
19:32:12|23063.41
19:32:12|23060.43
19:32:13|23061.63
19:32:14|23061.63
19:32:15|23061.63
19:32:16|23061.63
19:32:18|23061.21
19:32:18|23059.56
19:32:19|23050.
19:32:21|23049.7
19:32:21|23050.29
19:32:23|23050.29
19:32:24|23042.91
19:32:24|23042.91
19:32:25|23042.91
19:32:26|23042.91
19:32:28|23038.46
19:32:28|23038.46
19:32:29|23038.46
19:32:31|23038.58
19:32:32|23038.46
19:32:33|23042.2
19:32:34|23041.53
19:32:35|23041.53
19:32:37|23039.67
19:32:37|23042.04
19:32:39|23013.88
19:32:40|23021.23
19:32:40|23015.21
19:32:41|23022.71
19:32:42|23013.21
19:32:44|23026.47
19:32:45|23028.69
19:32:46|23014.26
19:32:47|23010.06
19:32:48|23010.06
19:32:49|23006.66
19:32:50|23005.85
19:32:51|23002.36
19:32:52|22993.09
19:32:53|23007.15
19:32:54|23000.66
19:32:56|22988.78
19:32:57|22988.77
19:32:58|22993.81
19:32:59|23001.9
19:33:00|22999.51
19:33:01|23010.06
19:33:02|23010.05
19:33:03|23004.79
19:33:04|23001.84
19:33:05|23011.45
19:33:06|22998.91
19:33:07|22995.33
19:33:08|22999.28
19:33:09|23007.91
19:33:11|23007.91
19:33:11|23012.85
19:33:12|23012.85
19:33:13|23012.85
19:33:14|23012.85
19:33:15|23011.92
19:33:16|23007.18
19:33:18|23003.71
19:33:19|23003.71
19:33:19|23012.18
19:33:20|23012.18
19:33:21|23012.2
19:33:23|23012.01
19:33:23|23012.01
19:33:24|23011.46
19:33:26|23014.25
19:33:27|23014.25
19:33:27|23007.12
19:33:28|23007.12
19:33:30|23007.12
19:33:31|23006.08
19:33:32|23002.78
19:33:33|23002.78
19:33:34|23011.12
19:33:34|23011.12
19:33:36|23003.16
19:33:37|23003.16
19:33:38|23009.04
19:33:39|23009.04
19:33:40|23006.5
19:33:40|23009.04
19:33:41|23012.39
19:33:43|23011.03
19:33:44|23013.27
19:33:45|23013.27
19:33:46|22998.59
19:33:46|22998.59
19:33:47|23003.88
19:33:48|23003.88
19:33:50|23003.88
19:33:51|23002.67
19:33:52|23000.71
19:33:53|23000.71
19:33:54|23000.71
19:33:56|22993.83
19:33:57|22993.83
19:33:57|22993.83
19:33:58|22993.83
19:33:59|22993.83
19:34:01|22995.12
19:34:02|22995.12
19:34:02|22995.12
19:34:04|22995.12
19:34:05|22995.12
19:34:06|22995.12
19:34:07|22990.87
19:34:07|22990.87
19:34:08|22996.29
19:34:10|22993.08
19:34:10|22993.08
19:34:11|22993.08
19:34:14|22993.08
19:34:15|22998.82
19:34:16|22998.82
19:34:16|22993.67
19:34:17|22989.06
19:34:19|22994.99
19:34:19|22994.99
19:34:21|22991.36
19:34:21|22991.36
19:34:23|22991.36
19:34:23|22991.36
19:34:24|22993.86
19:34:25|22992.04
19:34:26|22994.4
19:34:28|22996.55
19:34:28|22996.55
19:34:30|22990.34
19:34:30|22990.05
19:34:32|22994.3
19:34:33|22996.38
19:34:35|22996.38
19:34:35|22996.38
19:34:36|22999.57
19:34:37|22995.12
19:34:38|22995.12
19:34:39|22995.12
19:34:40|22998.85
19:34:41|23002.6
19:34:42|23002.6
19:34:43|22993.78
19:34:45|22987.17
19:34:46|22989.65
19:34:47|22992.12
19:34:48|22992.13
19:34:49|22993.14
19:34:49|22993.14
19:34:51|22981.66
19:34:52|22977.19
19:34:53|22978.82
19:34:53|22978.82
19:34:54|22978.82
19:34:56|22978.82
19:34:58|22977.
19:34:58|22974.69
19:34:59|22975.28
19:35:00|22978.9
19:35:02|22978.91
19:35:02|22978.91
19:35:05|22979.
19:35:05|22982.23
19:35:06|22978.66
19:35:07|22974.88
19:35:08|22974.88
19:35:10|22971.17
19:35:11|22971.17
19:35:12|22969.19
19:35:13|22963.72
19:35:14|22959.51
19:35:15|22964.55
19:35:17|22959.5
19:35:17|22964.74
19:35:18|22966.61
19:35:20|22961.2
19:35:21|22959.7
19:35:22|22962.86
19:35:23|22964.34
19:35:24|22960.19
19:35:25|22960.19
19:35:25|22970.17
19:35:27|22974.48
19:35:27|22974.48
19:35:30|22973.29
19:35:30|22973.29
19:35:31|22973.29
19:35:32|22973.29
19:35:33|22970.91
19:35:34|22970.91
19:35:35|22970.91
19:35:36|22968.45
19:35:37|22968.45
19:35:38|22965.16
19:35:39|22970.2
19:35:40|22966.56
19:35:41|22966.56
19:35:42|22966.56
19:35:43|22966.56
19:35:44|22966.56
19:35:45|22966.56
19:35:46|22966.56
19:35:47|22974.75
19:35:48|22974.75
19:35:49|22974.75
19:35:50|22970.81
19:35:51|22970.81
19:35:52|22970.81
19:35:53|22970.81
19:35:54|22970.81
19:35:55|22972.59
19:35:56|22972.59
19:35:58|22972.59
19:36:00|22972.59
19:36:00|22972.59
19:36:01|22972.59
19:36:02|22972.59
19:36:03|22977.05
19:36:04|22977.05
19:36:05|22975.84
19:36:06|22975.84
19:36:07|22973.57
19:36:08|22973.57
19:36:09|22973.57
19:36:10|22973.57
19:36:11|22978.17
19:36:13|22980.53
19:36:14|22982.27
19:36:14|22982.27
19:36:16|22982.27
19:36:17|22982.27
19:36:19|22982.27
19:36:19|22979.96
19:36:21|22982.24
19:36:21|22979.96
19:36:23|22979.96
19:36:24|22979.96
19:36:24|22981.68
19:36:26|22981.68
19:36:27|22986.13
19:36:28|22986.13
19:36:29|22986.13
19:36:30|22987.13
19:36:31|22989.85
19:36:32|22989.85
19:36:33|22991.57
19:36:34|22989.25
19:36:35|22989.25
19:36:36|22989.25
19:36:38|22994.67
19:36:38|22994.67
19:36:39|22990.42
19:36:41|22990.42
19:36:41|22990.42
19:36:42|22990.42
19:36:43|22990.42
19:36:44|22996.9
19:36:45|22996.9
19:36:46|22991.66
19:36:47|22993.23
19:36:48|22992.89
19:36:49|22992.89
19:36:50|22992.89
19:36:51|22992.89
19:36:52|22992.89
19:36:53|22992.89
19:36:54|22992.89
19:36:55|22992.89
19:36:56|22992.89
19:36:58|22999.53
19:36:59|22994.25
19:37:00|22994.25
19:37:01|22996.29
19:37:02|22996.29
19:37:03|22996.29
19:37:04|22993.21
19:37:05|22993.21
19:37:06|22993.03
19:37:07|22993.03
19:37:09|22991.38
19:37:09|22986.84
19:37:11|22986.84
19:37:12|22986.84
19:37:13|22988.12
19:37:14|22988.12
19:37:15|22990.96
19:37:16|22990.96
19:37:17|22990.96
19:37:18|22993.23
19:37:19|22998.84
19:37:20|22998.84
19:37:22|22998.84
19:37:22|22998.84
19:37:23|22998.84
19:37:24|22998.84
19:37:25|22998.84
19:37:26|22998.84
19:37:27|22998.84
19:37:29|22998.84
19:37:29|22998.84
19:37:31|22998.84
19:37:31|22998.84
19:37:34|22995.68
19:37:34|22995.68
19:37:35|22995.68
19:37:36|22995.68
19:37:37|23000.55
19:37:38|23000.55
19:37:39|23000.55
19:37:40|23000.55
19:37:41|23000.55
19:37:42|23007.07
19:37:43|23007.07
19:37:44|23007.07
19:37:45|23004.18
19:37:46|23004.18
19:37:47|23006.48
19:37:48|23009.99
19:37:49|23009.99
19:37:50|23008.72
19:37:51|23008.72
19:37:53|23009.46
19:37:54|23006.49
19:37:56|23002.21
19:37:56|23000.
19:37:57|23000.
19:37:58|23000.
19:37:59|22998.03
19:38:00|22993.38
19:38:01|22995.43
19:38:02|22992.7
19:38:03|22995.43
19:38:04|23000.98
19:38:05|23000.98
19:38:06|23000.98
19:38:08|22994.02
19:38:09|22994.02
19:38:10|22994.02
19:38:11|22994.02
19:38:11|22994.02
19:38:13|22997.8
19:38:13|22997.8
19:38:15|22997.8
19:38:16|23006.03
19:38:17|23003.06
19:38:18|23003.06
19:38:18|23003.06
19:38:20|23003.06
19:38:21|23002.04
19:38:21|23002.04
19:38:23|23002.04
19:38:24|23002.04
19:38:26|23009.78
19:38:26|23009.78
19:38:27|23009.78
19:38:28|23009.78
19:38:29|23009.78
19:38:30|23009.78
19:38:31|23009.78
19:38:32|23009.78
19:38:33|23009.78
19:38:34|23009.78
19:38:35|22994.27
19:38:36|22994.27
19:38:37|22996.18
19:38:38|22974.67
19:38:39|22966.71
19:38:40|22977.38
19:38:41|22985.28
19:38:42|22985.28
19:38:44|22976.76
19:38:45|22976.76
19:38:46|22985.26
19:38:47|22984.57
19:38:47|22982.81
19:38:48|22982.81
19:38:50|22982.81
19:38:50|22982.81
19:38:51|22982.74
19:38:53|22982.74
19:38:54|22979.73
19:38:55|22979.73
19:38:56|22980.19
19:38:56|22980.19
19:38:58|22980.19
19:38:59|22980.19
19:39:00|22971.98
19:39:00|22971.26
19:39:01|22971.26
19:39:03|22971.26
19:39:04|22971.26
19:39:05|22971.26
19:39:07|22972.76
19:39:07|22972.76
19:39:09|22972.76
19:39:10|22972.76
19:39:11|22970.15
19:39:12|22970.15
19:39:13|22970.
19:39:14|22970.
19:39:15|22970.
19:39:16|22977.08
19:39:17|22977.08
19:39:18|22977.08
19:39:19|22977.08
19:39:21|22977.08
19:39:22|22977.08
19:39:23|22977.08
19:39:24|22977.08
19:39:25|22977.08
19:39:26|22977.08
19:39:27|22977.08
19:39:28|22981.76
19:39:29|22981.76
19:39:30|22982.87
19:39:31|22983.02
19:39:32|22978.06
19:39:33|22978.06
19:39:34|22978.06
19:39:35|22978.06
19:39:36|22978.06
19:39:37|22978.06
19:39:38|22978.06
19:39:39|22978.06
19:39:40|22978.06
19:39:41|22977.89
19:39:42|22977.89
19:39:43|22977.89
19:39:45|22977.89
19:39:45|22977.89
19:39:46|22977.89
19:39:47|22977.89
19:39:49|22977.89
19:39:49|22977.89
19:39:50|22977.89
19:39:51|22977.89
19:39:52|22977.89
19:39:53|22977.89
19:39:54|22977.89
19:39:55|22978.5
19:39:56|22978.5
19:39:57|22974.76
19:39:58|22971.22
19:39:59|22971.22
19:40:00|22971.22
19:40:01|22971.22
19:40:03|22969.22
19:40:04|22972.49
19:40:05|22972.49
19:40:06|22978.16
19:40:07|22978.16
19:40:09|22978.16
19:40:09|22978.16
19:40:10|22975.31
19:40:12|22975.31
19:40:12|22973.14
19:40:14|22973.14
19:40:15|22973.14
19:40:16|22973.14
19:40:17|22971.46
19:40:18|22971.46
19:40:19|22971.46
19:40:20|22974.09
19:40:21|22969.62
19:40:22|22969.62
19:40:23|22968.77
19:40:24|22968.77
19:40:25|22971.86
19:40:26|22971.86
19:40:27|22978.46
19:40:28|22978.46
19:40:29|22976.14
19:40:31|22977.88
19:40:32|22979.56
19:40:33|22982.38
19:40:35|22983.64
19:40:35|22985.87
19:40:36|22989.2
19:40:37|22989.2
19:40:38|22985.06
19:40:39|22985.06
19:40:41|22988.11
19:40:41|22988.11
19:40:42|22986.64
19:40:43|22986.64
19:40:45|22986.64
19:40:46|22986.64
19:40:46|22986.64
19:40:48|22986.64
19:40:49|22986.64
19:40:49|22986.64
19:40:50|22994.55
19:40:52|22994.55
19:40:52|22980.87
19:40:54|22986.52
19:40:55|22986.52
19:40:56|22986.52
19:40:56|22986.52
19:40:58|22986.52
19:40:58|22986.52
19:41:00|22986.52
19:41:02|22987.2
19:41:02|22987.2
19:41:04|22987.2
19:41:04|22982.51
19:41:06|22982.51
19:41:06|22984.57
19:41:08|22984.57
19:41:09|22982.51
19:41:10|22980.44
19:41:10|22980.16
19:41:11|22982.31
19:41:13|22982.31
19:41:14|22985.03
19:41:15|22982.62
19:41:16|22982.62
19:41:17|22982.62
19:41:18|22982.62
19:41:20|22993.59
19:41:21|22993.59
19:41:21|22996.42
19:41:22|22996.42
19:41:23|22993.01
19:41:24|22993.01
19:41:25|22993.01
19:41:26|22999.54
19:41:27|22999.54
19:41:29|22999.54
19:41:30|22999.54
19:41:31|22999.54
19:41:32|23001.21
19:41:33|23001.21
19:41:34|23001.21
19:41:35|23003.14
19:41:36|23003.14
19:41:37|22998.24
19:41:38|22998.24
19:41:39|22998.24
19:41:40|22998.24
19:41:41|22998.24
19:41:42|22997.75
19:41:43|22994.66
19:41:44|22994.66
19:41:45|22994.66
19:41:46|22994.67
19:41:47|22994.67
19:41:48|22994.67
19:41:49|22994.67
19:41:50|22994.67
19:41:51|22994.69
19:41:52|22989.27
19:41:53|22989.27
19:41:54|22989.27
19:41:55|22989.27
19:41:56|22990.62
19:41:57|22993.82
19:41:58|22996.82
19:41:59|23000.5
19:42:00|23000.5
19:42:01|23003.19
19:42:02|23003.19
19:42:04|23003.19
19:42:04|23003.19
19:42:05|23003.19
19:42:07|22992.75
19:42:08|22992.75
19:42:10|22992.75
19:42:10|22992.75
19:42:11|22991.24
19:42:12|22993.27
19:42:13|22993.27
19:42:14|22993.27
19:42:15|22993.27
19:42:16|22987.54
19:42:17|22987.54
19:42:18|22987.54
19:42:19|22991.63
19:42:20|22992.21
19:42:21|23001.53
19:42:22|22997.42
19:42:23|23007.49
19:42:25|22998.27
19:42:27|22998.27
19:42:28|22987.67
19:42:29|22987.67
19:42:30|22990.48
19:42:31|22990.48
19:42:32|23000.16
19:42:33|23003.47
19:42:34|23000.02
19:42:35|23000.02
19:42:36|23000.02
19:42:37|23000.02
19:42:39|23002.28
19:42:39|23003.35
19:42:40|23003.35
19:42:42|23001.45
19:42:42|23004.72
19:42:44|23002.15
19:42:45|23002.15
19:42:45|23002.15
19:42:46|23002.11
19:42:48|23002.11
19:42:48|23002.11
19:42:49|23000.16
19:42:52|23000.16
19:42:52|23000.16
19:42:53|22999.57
19:42:54|22999.57
19:42:55|22999.57
19:42:56|22999.57
19:42:57|23001.67
19:42:58|23001.67
19:42:59|23001.67
19:43:00|23004.4
19:43:01|23005.49
19:43:02|23005.49
19:43:04|23005.49
19:43:06|23005.49
19:43:06|23009.27
19:43:07|23009.27
19:43:08|23006.81
19:43:10|23006.81
19:43:10|23006.81
19:43:12|23005.66
19:43:13|23017.01
19:43:14|23009.64
19:43:16|23009.64
19:43:16|23003.42
19:43:17|23003.42
19:43:18|23003.42
19:43:19|23003.42
19:43:20|23003.42
19:43:22|23003.42
19:43:22|23003.42
19:43:23|23004.58
19:43:25|23004.58
19:43:25|23004.58
19:43:26|23004.35
19:43:27|23004.35
19:43:29|23004.35
19:43:29|23005.71
19:43:31|23002.97
19:43:31|23002.97
19:43:33|23002.97
19:43:34|23002.97
19:43:35|23004.92
19:43:36|23009.3
19:43:37|23009.3
19:43:37|23009.3
19:43:40|23009.3
19:43:40|23009.3
19:43:41|23007.25
19:43:42|23007.25
19:43:43|23007.25
19:43:44|23007.25
19:43:45|23007.25
19:43:46|23010.73
19:43:47|23010.73
19:43:48|23010.73
19:43:49|23010.73
19:43:50|23010.73
19:43:51|23006.
19:43:52|23006.
19:43:53|23005.27
19:43:54|23005.27
19:43:55|23005.27
19:43:56|23006.98
19:43:57|23006.98
19:43:58|23006.98
19:43:59|23006.98
19:44:00|23006.98
19:44:01|23006.98
19:44:02|23010.04
19:44:03|23010.04
19:44:04|23012.37
19:44:05|23011.39
19:44:06|23020.62
19:44:08|23020.62
19:44:09|23020.62
19:44:09|23020.62
19:44:11|23015.27
19:44:12|23015.27
19:44:13|23019.09
19:44:15|23024.31
19:44:15|23023.6
19:44:16|23019.02
19:44:17|23020.
19:44:18|23020.
19:44:20|23020.
19:44:21|23020.
19:44:22|23020.
19:44:23|23020.
19:44:24|23020.
19:44:24|23020.
19:44:26|23020.
19:44:27|23021.72
19:44:28|23021.72
19:44:28|23021.72
19:44:30|23021.72
19:44:31|23021.72
19:44:32|23021.72
19:44:32|23021.72
19:44:34|23015.1
19:44:35|23015.1
19:44:36|23021.13
19:44:37|23021.13
19:44:38|23021.13
19:44:39|23016.83
19:44:40|23016.83
19:44:41|23016.83
19:44:42|23016.83
19:44:43|23016.83
19:44:44|23018.91
19:44:46|23018.91
19:44:46|23018.91
19:44:47|23018.91
19:44:48|23017.02
19:44:49|23017.02
19:44:50|23021.77
19:44:51|23023.4
19:44:52|23023.4
19:44:53|23023.13
19:44:54|23023.13
19:44:55|23028.04
19:44:56|23026.61
19:44:57|23026.61
19:44:58|23033.84
19:44:59|23038.46
19:45:00|23038.46
19:45:01|23037.64
19:45:02|23037.64
19:45:03|23040.49
19:45:05|23037.69
19:45:06|23044.97
19:45:06|23037.55
19:45:09|23036.4
19:45:10|23036.57
19:45:10|23032.39
19:45:12|23032.39
19:45:13|23032.39
19:45:15|23036.72
19:45:15|23038.86
19:45:16|23038.86
19:45:17|23038.86
19:45:18|23038.86
19:45:19|23038.86
19:45:20|23035.14
19:45:21|23035.14
19:45:23|23029.01
19:45:24|23029.01
19:45:25|23028.44
19:45:26|23032.55
19:45:28|23031.95
19:45:28|23031.95
19:45:29|23030.88
19:45:30|23030.88
19:45:31|23030.88
19:45:32|23036.39
19:45:34|23036.39
19:45:35|23036.39
19:45:36|23036.39
19:45:37|23036.39
19:45:39|23040.16
19:45:39|23040.16
19:45:41|23037.68
19:45:41|23037.68
19:45:42|23038.63
19:45:43|23038.63
19:45:44|23041.52
19:45:45|23040.37
19:45:47|23040.37
19:45:48|23040.37
19:45:48|23040.37
19:45:50|23041.18
19:45:50|23045.16
19:45:51|23045.16
19:45:53|23051.16
19:45:54|23063.05
19:45:54|23066.87
19:45:55|23074.02
19:45:56|23073.14
19:45:57|23073.15
19:45:59|23079.53
19:45:59|23082.08
19:46:01|23089.47
19:46:01|23079.76
19:46:02|23080.09
19:46:03|23083.67
19:46:05|23085.2
19:46:06|23085.53
19:46:07|23093.41
19:46:08|23100.
19:46:09|23108.94
19:46:11|23096.84
19:46:12|23096.84
19:46:13|23096.84
19:46:14|23104.39
19:46:15|23109.94
19:46:16|23102.84
19:46:17|23094.29
19:46:18|23100.42
19:46:19|23100.41
19:46:20|23100.41
19:46:21|23100.41
19:46:22|23100.29
19:46:23|23091.84
19:46:24|23096.74
19:46:25|23093.03
19:46:26|23093.03
19:46:27|23089.18
19:46:28|23089.18
19:46:29|23082.19
19:46:30|23082.19
19:46:31|23080.27
19:46:32|23071.95
19:46:33|23074.44
19:46:34|23075.39
19:46:36|23067.47
19:46:36|23065.63
19:46:37|23062.59
19:46:38|23070.46
19:46:39|23078.11
19:46:40|23081.29
19:46:41|23083.58
19:46:42|23083.58
19:46:43|23081.61
19:46:44|23075.45
19:46:45|23071.95
19:46:46|23071.95
19:46:47|23069.43
19:46:48|23069.43
19:46:49|23090.53
19:46:50|23094.69
19:46:51|23096.69
19:46:52|23090.46
19:46:53|23090.46
19:46:54|23090.46
19:46:55|23090.46
19:46:57|23090.46
19:46:58|23087.9
19:46:59|23093.23
19:46:59|23093.23
19:47:00|23099.75
19:47:02|23100.42
19:47:03|23091.96
19:47:04|23098.74
19:47:05|23099.71
19:47:06|23091.25
19:47:07|23100.6
19:47:09|23101.24
19:47:10|23101.24
19:47:11|23102.63
19:47:11|23102.63
19:47:12|23104.01
19:47:14|23104.55
19:47:15|23105.7
19:47:16|23104.83
19:47:16|23104.83
19:47:18|23095.73
19:47:18|23095.73
19:47:21|23095.73
19:47:21|23095.73
19:47:22|23095.73
19:47:23|23096.36
19:47:25|23096.36
19:47:25|23096.36
19:47:26|23096.36
19:47:28|23101.36
19:47:29|23101.36
19:47:29|23101.36
19:47:31|23101.36
19:47:32|23096.2
19:47:33|23096.2
19:47:34|23096.2
19:47:35|23096.2
19:47:36|23097.33
19:47:37|23094.
19:47:38|23097.04
19:47:39|23097.04
19:47:40|23097.04
19:47:41|23097.04
19:47:42|23097.04
19:47:43|23097.04
19:47:45|23097.04
19:47:45|23097.04
19:47:47|23094.
19:47:48|23094.
19:47:49|23094.92
19:47:49|23089.83
19:47:51|23089.83
19:47:51|23089.83
19:47:53|23091.58
19:47:54|23091.58
19:47:55|23093.98
19:47:56|23090.64
19:47:57|23090.64
19:47:58|23091.24
19:48:00|23083.78
19:48:00|23083.78
19:48:01|23083.78
19:48:02|23085.64
19:48:03|23085.02
19:48:04|23091.37
19:48:05|23091.37
19:48:06|23091.37
19:48:07|23091.37
19:48:09|23097.39
19:48:11|23097.39
19:48:11|23097.39
19:48:12|23097.39
19:48:14|23097.39
19:48:15|23097.39
19:48:16|23097.39
19:48:17|23097.39
19:48:18|23097.39
19:48:19|23097.39
19:48:21|23095.26
19:48:21|23090.95
19:48:22|23088.42
19:48:23|23088.42
19:48:24|23088.42
19:48:25|23088.42
19:48:26|23089.39
19:48:27|23089.39
19:48:28|23086.47
19:48:29|23086.47
19:48:30|23089.32
19:48:31|23089.32
19:48:32|23086.53
19:48:34|23094.43
19:48:34|23094.43
19:48:36|23094.43
19:48:36|23094.43
19:48:37|23094.43
19:48:39|23094.43
19:48:40|23094.43
19:48:41|23094.43
19:48:42|23094.43
19:48:43|23094.43
19:48:43|23109.73
19:48:45|23110.08
19:48:46|23122.31
19:48:47|23116.28
19:48:48|23111.21
19:48:49|23119.72
19:48:49|23121.87
19:48:50|23126.63
19:48:51|23131.22
19:48:53|23128.84
19:48:54|23160.2
19:48:54|23135.39
19:48:56|23134.24
19:48:57|23134.24
19:48:57|23127.62
19:49:00|23129.25
19:49:00|23137.17
19:49:01|23148.33
19:49:02|23148.33
19:49:03|23140.33
19:49:04|23153.94
19:49:05|23147.63
19:49:06|23141.53
19:49:07|23141.43
19:49:08|23141.43
19:49:09|23152.99
19:49:10|23140.65
19:49:11|23136.38
19:49:12|23129.27
19:49:13|23137.38
19:49:14|23136.19
19:49:15|23164.68
19:49:16|23173.39
19:49:18|23163.65
19:49:19|23164.64
19:49:20|23160.27
19:49:21|23160.24
19:49:22|23160.24
19:49:22|23160.24
19:49:24|23160.24
19:49:25|23169.31
19:49:25|23161.65
19:49:28|23165.87
19:49:28|23165.87
19:49:29|23157.83
19:49:30|23166.92
19:49:31|23163.33
19:49:32|23160.97
19:49:33|23170.81
19:49:34|23173.16
19:49:35|23173.87
19:49:36|23167.25
19:49:37|23167.25
19:49:38|23167.25
19:49:39|23167.25
19:49:40|23178.96
19:49:41|23179.16
19:49:42|23171.07
19:49:43|23170.78
19:49:44|23170.78
19:49:45|23160.95
19:49:46|23164.76
19:49:47|23168.37
19:49:48|23164.58
19:49:49|23164.58
19:49:50|23164.58
19:49:51|23167.21
19:49:52|23167.21
19:49:53|23164.58
19:49:54|23164.58
19:49:55|23164.58
19:49:56|23164.58
19:49:57|23164.58
19:49:58|23161.32
19:49:59|23161.32
19:50:00|23169.33
19:50:02|23172.29
19:50:02|23167.06
19:50:04|23183.79
19:50:06|23166.98
19:50:06|23166.98
19:50:07|23159.79
19:50:08|23164.32
19:50:09|23164.32
19:50:11|23164.32
19:50:12|23163.31
19:50:14|23160.96
19:50:14|23174.42
19:50:15|23174.42
19:50:16|23168.18
19:50:17|23168.18
19:50:18|23177.12
19:50:19|23173.02
19:50:20|23173.02
19:50:21|23180.14
19:50:22|23175.1
19:50:23|23172.09
19:50:24|23172.09
19:50:25|23172.09
19:50:26|23172.09
19:50:27|23172.09
19:50:28|23179.79
19:50:29|23179.79
19:50:30|23179.79
19:50:32|23180.
19:50:33|23180.
19:50:35|23175.66
19:50:35|23174.38
19:50:36|23174.38
19:50:37|23175.65
19:50:38|23175.65
19:50:39|23175.65
19:50:40|23175.65
19:50:41|23181.81
19:50:42|23181.81
19:50:43|23181.81
19:50:44|23180.37
19:50:45|23180.37
19:50:46|23184.17
19:50:47|23184.17
19:50:48|23180.95
19:50:49|23180.95
19:50:50|23180.95
19:50:51|23180.95
19:50:52|23181.59
19:50:53|23184.63
19:50:54|23184.63
19:50:55|23186.47
19:50:56|23186.47
19:50:57|23186.47
19:50:58|23181.3
19:50:59|23181.3
19:51:00|23181.3
19:51:01|23172.7
19:51:02|23182.27
19:51:03|23182.27
19:51:04|23182.27
19:51:05|23163.29
19:51:06|23170.09
19:51:07|23167.12
19:51:08|23167.12
19:51:09|23167.12
19:51:10|23160.97
19:51:11|23160.97
19:51:12|23163.92
19:51:14|23160.86
19:51:15|23160.86
19:51:17|23174.97
19:51:17|23178.26
19:51:19|23178.26
19:51:20|23178.26
19:51:21|23178.26
19:51:22|23178.26
19:51:23|23180.33
19:51:24|23180.33
19:51:25|23180.33
19:51:26|23176.52
19:51:27|23174.39
19:51:28|23170.44
19:51:29|23170.44
19:51:30|23170.44
19:51:31|23170.44
19:51:32|23170.44
19:51:33|23170.44
19:51:35|23170.44
19:51:35|23170.44
19:51:36|23170.24
19:51:37|23168.14
19:51:38|23167.23
19:51:40|23162.97
19:51:40|23162.97
19:51:41|23164.51
19:51:42|23170.64
19:51:43|23159.54
19:51:44|23159.54
19:51:45|23159.54
19:51:46|23159.55
19:51:47|23165.32
19:51:48|23165.32
19:51:49|23165.32
19:51:50|23162.19
19:51:51|23165.29
19:51:52|23165.29
19:51:53|23165.29
19:51:54|23165.29
19:51:55|23165.29
19:51:56|23157.76
19:51:57|23165.85
19:51:59|23157.53
19:51:59|23159.68
19:52:01|23157.45
19:52:02|23157.45
19:52:03|23157.45
19:52:04|23157.45
19:52:05|23155.8
19:52:06|23155.8
19:52:07|23155.8
19:52:08|23155.8
19:52:09|23155.8
19:52:10|23155.63
19:52:11|23155.63
19:52:12|23155.63
19:52:14|23151.58
19:52:15|23151.58
19:52:16|23145.14
19:52:18|23145.14
19:52:18|23145.14
19:52:19|23142.33
19:52:20|23140.06
19:52:21|23139.45
19:52:22|23143.41
19:52:23|23143.41
19:52:24|23139.49
19:52:25|23145.05
19:52:26|23123.3
19:52:27|23134.71
19:52:28|23134.73
19:52:29|23131.11
19:52:31|23126.76
19:52:32|23131.41
19:52:33|23131.41
19:52:33|23134.67
19:52:34|23137.03
19:52:35|23137.03
19:52:36|23137.03
19:52:37|23137.03
19:52:39|23137.03
19:52:39|23137.03
19:52:40|23138.6
19:52:42|23138.6
19:52:43|23138.6
19:52:44|23138.6
19:52:44|23133.57
19:52:45|23141.52
19:52:47|23141.52
19:52:48|23139.26
19:52:49|23140.53
19:52:50|23141.79
19:52:51|23141.79
19:52:52|23141.79
19:52:53|23141.79
19:52:53|23141.79
19:52:54|23141.79
19:52:56|23141.79
19:52:57|23141.79
19:52:58|23141.79
19:52:59|23135.12
19:53:01|23135.12
19:53:01|23142.04
19:53:02|23135.47
19:53:03|23135.47
19:53:04|23135.47
19:53:05|23135.47
19:53:06|23135.47
19:53:07|23135.47
19:53:08|23135.47
19:53:09|23132.98
19:53:10|23137.36
19:53:11|23137.36
19:53:12|23143.23
19:53:13|23143.23
19:53:15|23147.41
19:53:16|23147.41
19:53:16|23147.41
19:53:17|23147.41
19:53:19|23142.61
19:53:19|23142.61
19:53:20|23149.07
19:53:22|23151.42
19:53:23|23151.57
19:53:24|23151.57
19:53:24|23151.57
19:53:26|23153.89
19:53:26|23153.89
19:53:28|23163.44
19:53:29|23153.54
19:53:30|23159.32
19:53:31|23159.32
19:53:32|23159.32
19:53:33|23155.78
19:53:34|23155.78
19:53:36|23155.78
19:53:36|23155.78
19:53:37|23155.78
19:53:38|23155.78
19:53:39|23155.78
19:53:40|23155.78
19:53:41|23155.78
19:53:42|23155.78
19:53:43|23155.78
19:53:44|23155.78
19:53:45|23158.38
19:53:46|23158.38
19:53:48|23158.38
19:53:48|23158.38
19:53:49|23155.52
19:53:50|23152.97
19:53:51|23152.97
19:53:52|23152.97
19:53:53|23152.97
19:53:54|23157.75
19:53:55|23157.75
19:53:56|23157.75
19:53:57|23157.75
19:53:58|23166.58
19:53:59|23166.2
19:54:00|23168.56
19:54:01|23166.81
19:54:02|23166.81
19:54:03|23167.18
19:54:04|23170.25
19:54:05|23170.25
19:54:07|23163.42
19:54:08|23163.42
19:54:09|23163.42
19:54:10|23167.22
19:54:11|23167.22
19:54:12|23167.22
19:54:13|23167.22
19:54:15|23154.48
19:54:15|23154.48
19:54:17|23157.4
19:54:18|23157.4
19:54:19|23157.4
19:54:20|23157.4
19:54:21|23158.85
19:54:21|23158.85
19:54:23|23158.85
19:54:24|23161.86
19:54:24|23158.7
19:54:25|23156.6
19:54:28|23156.6
19:54:28|23155.49
19:54:29|23155.49
19:54:30|23155.49
19:54:32|23157.
19:54:33|23156.98
19:54:34|23160.65
19:54:36|23160.65
19:54:36|23160.65
19:54:37|23162.97
19:54:38|23156.18
19:54:39|23156.18
19:54:41|23150.84
19:54:42|23150.84
19:54:42|23150.84
19:54:43|23150.05
19:54:45|23143.09
19:54:46|23143.09
19:54:47|23146.67
19:54:48|23145.44
19:54:48|23152.2
19:54:49|23152.2
19:54:50|23152.2
19:54:51|23145.64
19:54:53|23145.64
19:54:54|23146.37
19:54:54|23146.37
19:54:56|23148.22
19:54:57|23148.22
19:54:57|23148.22
19:54:59|23156.88
19:55:00|23150.67
19:55:00|23150.67
19:55:02|23151.02
19:55:03|23151.02
19:55:03|23151.02
19:55:05|23151.02
19:55:06|23147.06
19:55:07|23161.66
19:55:07|23161.66
19:55:09|23161.66
19:55:11|23161.4
19:55:11|23159.99
19:55:12|23159.99
19:55:14|23162.64
19:55:15|23165.29
19:55:17|23165.29
19:55:17|23159.42
19:55:19|23158.58
19:55:20|23158.97
19:55:21|23158.97
19:55:22|23165.72
19:55:24|23158.95
19:55:24|23158.95
19:55:25|23158.95
19:55:26|23163.88
19:55:27|23163.88
19:55:28|23159.9
19:55:29|23159.9
19:55:30|23159.9
19:55:31|23159.9
19:55:32|23165.66
19:55:33|23163.05
19:55:35|23163.05
19:55:35|23163.05
19:55:36|23163.05
19:55:37|23165.41
19:55:38|23162.13
19:55:39|23151.57
19:55:40|23151.57
19:55:42|23151.57
19:55:43|23151.57
19:55:44|23152.24
19:55:45|23152.24
19:55:46|23146.82
19:55:47|23146.82
19:55:48|23146.82
19:55:49|23146.82
19:55:50|23146.82
19:55:51|23154.78
19:55:52|23154.78
19:55:53|23154.78
19:55:54|23154.78
19:55:55|23154.78
19:55:56|23154.78
19:55:57|23146.64
19:55:58|23149.59
19:55:59|23150.6
19:56:00|23143.85
19:56:01|23147.82
19:56:02|23150.21
19:56:03|23150.21
19:56:04|23150.21
19:56:05|23149.3
19:56:06|23149.3
19:56:07|23149.3
19:56:08|23149.3
19:56:09|23150.08
19:56:10|23157.52
19:56:11|23158.06
19:56:12|23158.06
19:56:13|23158.06
19:56:14|23158.06
19:56:15|23165.9
19:56:16|23165.9
19:56:17|23165.9
19:56:18|23160.19
19:56:19|23160.19
19:56:21|23160.19
19:56:21|23160.19
19:56:23|23160.19
19:56:24|23160.19
19:56:25|23160.19
19:56:26|23160.19
19:56:27|23160.19
19:56:28|23160.19
19:56:29|23162.93
19:56:30|23165.22
19:56:31|23165.22
19:56:32|23159.76
19:56:33|23161.03
19:56:35|23161.27
19:56:35|23161.27
19:56:37|23169.55
19:56:38|23169.24
19:56:39|23169.24
19:56:40|23166.84
19:56:41|23166.55
19:56:42|23166.55
19:56:42|23166.55
19:56:43|23161.73
19:56:45|23161.73
19:56:45|23161.73
19:56:47|23162.85
19:56:48|23162.85
19:56:50|23159.21
19:56:50|23153.76
19:56:51|23153.76
19:56:52|23151.54
19:56:53|23151.54
19:56:54|23153.61
19:56:55|23153.61
19:56:56|23149.97
19:56:57|23149.97
19:56:58|23149.97
19:56:59|23149.97
19:57:00|23155.68
19:57:01|23155.68
19:57:02|23151.31
19:57:03|23155.66
19:57:05|23151.27
19:57:06|23148.07
19:57:06|23153.1
19:57:08|23155.69
19:57:09|23155.69
19:57:09|23161.47
19:57:11|23161.47
19:57:12|23161.47
19:57:12|23161.47
19:57:15|23161.47
19:57:15|23161.47
19:57:16|23144.75
19:57:17|23146.89
19:57:18|23142.61
19:57:20|23154.12
19:57:20|23146.41
19:57:21|23146.41
19:57:23|23146.41
19:57:23|23145.66
19:57:25|23149.81
19:57:26|23163.39
19:57:26|23163.39
19:57:28|23168.18
19:57:29|23162.91
19:57:30|23162.91
19:57:32|23160.7
19:57:32|23160.7
19:57:33|23160.7
19:57:34|23168.32
19:57:35|23170.85
19:57:36|23181.26
19:57:37|23178.
19:57:38|23178.
19:57:39|23169.88
19:57:40|23169.88
19:57:41|23169.88
19:57:42|23169.88
19:57:43|23169.88
19:57:44|23169.88
19:57:45|23181.27
19:57:47|23181.27
19:57:48|23181.27
19:57:49|23176.38
19:57:50|23176.21
19:57:51|23175.23
19:57:52|23175.23
19:57:53|23175.23
19:57:54|23175.23
19:57:55|23169.56
19:57:55|23173.13
19:57:57|23179.68
19:57:58|23182.8
19:57:58|23182.8
19:57:59|23185.77
19:58:00|23185.97
19:58:01|23185.97
19:58:03|23185.97
19:58:03|23185.97
19:58:05|23190.45
19:58:06|23184.68
19:58:07|23187.76
19:58:08|23184.99
19:58:09|23184.99
19:58:09|23186.69
19:58:12|23196.4
19:58:12|23184.57
19:58:13|23184.57
19:58:14|23195.06
19:58:15|23195.06
19:58:16|23185.58
19:58:17|23196.07
19:58:19|23188.23
19:58:21|23188.23
19:58:21|23185.93
19:58:22|23185.92
19:58:23|23185.1
19:58:24|23185.1
19:58:25|23184.14
19:58:26|23188.07
19:58:27|23188.07
19:58:28|23188.07
19:58:29|23185.14
19:58:30|23186.52
19:58:31|23189.31
19:58:32|23187.66
19:58:33|23187.66
19:58:34|23187.66
19:58:35|23188.71
19:58:36|23188.71
19:58:37|23189.16
19:58:38|23189.64
19:58:39|23189.64
19:58:40|23189.64
19:58:41|23191.91
19:58:42|23191.91
19:58:43|23196.39
19:58:44|23196.39
19:58:45|23189.18
19:58:46|23189.32
19:58:47|23187.94
19:58:48|23187.94
19:58:50|23187.94
19:58:51|23182.82
19:58:52|23184.14
19:58:54|23183.47
19:58:54|23178.85
19:58:56|23176.21
19:58:56|23179.57
19:58:57|23179.57
19:58:58|23179.57
19:58:59|23179.57
19:59:00|23179.57
19:59:01|23179.57
19:59:02|23172.94
19:59:03|23168.87
19:59:04|23168.87
19:59:05|23158.55
19:59:07|23165.
19:59:07|23167.39
19:59:08|23172.26
19:59:09|23172.26
19:59:10|23172.26
19:59:11|23172.26
19:59:12|23172.26
19:59:13|23175.9
19:59:14|23165.06
19:59:15|23162.5
19:59:16|23162.5
19:59:18|23168.89
19:59:19|23173.11
19:59:20|23173.11
19:59:21|23180.77
19:59:23|23182.95
19:59:23|23182.95
19:59:24|23182.95
19:59:25|23179.12
19:59:26|23179.12
19:59:27|23179.12
19:59:29|23185.45
19:59:30|23185.45
19:59:31|23185.45
19:59:33|23185.45
19:59:34|23185.45
19:59:35|23187.44
19:59:35|23186.91
19:59:36|23186.91
19:59:37|23190.16
19:59:38|23189.86
19:59:39|23195.52
19:59:41|23195.52
19:59:41|23194.54
19:59:43|23193.78
19:59:44|23193.78
19:59:45|23200.
19:59:46|23192.95
19:59:47|23192.95
19:59:48|23192.95
19:59:49|23194.93
19:59:50|23201.54
19:59:51|23201.54
19:59:52|23199.49
19:59:53|23199.49
19:59:55|23203.29
19:59:55|23198.17
19:59:56|23198.17
19:59:57|23198.17
19:59:58|23200.
20:00:00|23207.32
20:00:00|23199.94
20:00:02|23197.69
20:00:02|23184.27
20:00:04|23186.9
20:00:05|23196.62
20:00:06|23196.62
20:00:07|23192.93
20:00:08|23192.93
20:00:09|23194.81
20:00:10|23194.81
20:00:11|23176.15
20:00:12|23178.68
20:00:13|23180.64
20:00:14|23176.
20:00:15|23175.01
20:00:16|23175.58
20:00:17|23175.58
20:00:19|23178.96
20:00:20|23191.15
20:00:22|23194.99
20:00:22|23195.87
20:00:24|23196.09
20:00:25|23191.63
20:00:26|23193.03
20:00:27|23193.59
20:00:29|23193.3
20:00:30|23194.99
20:00:31|23193.3
20:00:31|23193.3
20:00:32|23193.3
20:00:33|23193.3
20:00:35|23196.12
20:00:36|23193.03
20:00:36|23193.03
20:00:38|23193.03
20:00:39|23196.04
20:00:40|23193.03
20:00:41|23195.46
20:00:41|23193.03
20:00:43|23190.54
20:00:44|23187.88
20:00:45|23187.82
20:00:46|23187.82
20:00:47|23187.51
20:00:48|23191.94
20:00:49|23187.51
20:00:50|23187.52
20:00:51|23189.97
20:00:52|23189.97
20:00:53|23192.19
20:00:54|23189.97
20:00:55|23193.89
20:00:56|23194.48
20:00:57|23194.48
20:00:58|23193.96
20:00:59|23193.96
20:01:00|23195.57
20:01:01|23193.96
20:01:02|23193.96
20:01:03|23193.96
20:01:05|23189.29
20:01:06|23195.11
20:01:06|23191.58
20:01:08|23191.58
20:01:09|23191.89
20:01:10|23191.58
20:01:11|23191.58
20:01:12|23191.58
20:01:13|23197.09
20:01:13|23194.06
20:01:15|23194.06
20:01:16|23194.06
20:01:17|23191.23
20:01:17|23191.15
20:01:19|23191.15
20:01:20|23191.15
20:01:21|23193.82
20:01:22|23191.15
20:01:23|23189.84
20:01:24|23191.15
20:01:25|23191.15
20:01:26|23191.15
20:01:27|23191.15
20:01:28|23184.74
20:01:29|23188.37
20:01:30|23183.86
20:01:31|23183.86
20:01:32|23182.06
20:01:33|23181.69
20:01:34|23189.55
20:01:35|23189.55
20:01:36|23199.48
20:01:37|23188.31
20:01:38|23189.01
20:01:39|23189.01
20:01:40|23190.
20:01:41|23189.28
20:01:42|23189.28
20:01:43|23189.28
20:01:44|23191.49
20:01:45|23187.99
20:01:46|23188.07
20:01:47|23188.7
20:01:49|23188.7
20:01:49|23188.7
20:01:50|23193.52
20:01:52|23190.37
20:01:53|23190.37
20:01:53|23188.77
20:01:55|23188.77
20:01:56|23194.12
20:01:57|23189.95
20:01:58|23187.99
20:01:59|23187.99
20:02:00|23187.99
20:02:02|23183.17
20:02:03|23183.17
20:02:04|23183.17
20:02:05|23185.19
20:02:07|23183.17
20:02:07|23183.17
20:02:09|23183.17
20:02:09|23183.75
20:02:11|23183.17
20:02:12|23183.17
20:02:13|23180.88
20:02:14|23180.88
20:02:15|23185.68
20:02:16|23183.84
20:02:16|23183.84
20:02:18|23185.5
20:02:19|23182.27
20:02:20|23187.75
20:02:21|23189.93
20:02:22|23188.48
20:02:23|23188.48
20:02:24|23188.48
20:02:25|23188.48
20:02:26|23188.48
20:02:27|23188.48
20:02:28|23185.79
20:02:29|23212.56
20:02:30|23226.17
20:02:31|23268.62
20:02:32|23250.27
20:02:33|23253.47
20:02:34|23247.3
20:02:35|23233.41
20:02:37|23228.27
20:02:38|23224.71
20:02:39|23248.98
20:02:40|23244.81
20:02:41|23262.74
20:02:43|23258.45
20:02:45|23264.39
20:02:45|23265.22
20:02:46|23258.52
20:02:47|23264.33
20:02:48|23267.63
20:02:49|23260.64
20:02:50|23260.64
20:02:52|23266.37
20:02:52|23272.72
20:02:54|23276.34
20:02:54|23276.34
20:02:56|23261.88
20:02:57|23260.01
20:02:57|23257.19
20:02:58|23257.19
20:03:00|23274.73
20:03:00|23280.7
20:03:02|23269.76
20:03:03|23262.59
20:03:04|23258.84
20:03:05|23251.7
20:03:05|23278.59
20:03:07|23287.4
20:03:07|23284.27
20:03:08|23288.33
20:03:10|23278.57
20:03:11|23287.15
20:03:11|23287.15
20:03:12|23297.67
20:03:14|23290.35
20:03:15|23301.48
20:03:16|23291.96
20:03:17|23273.85
20:03:17|23273.85
20:03:19|23275.54
20:03:20|23288.19
20:03:21|23286.76
20:03:22|23290.74
20:03:23|23290.17
20:03:25|23290.17
20:03:25|23290.17
20:03:27|23290.17
20:03:28|23292.2
20:03:28|23292.2
20:03:29|23292.58
20:03:31|23297.57
20:03:32|23297.57
20:03:33|23290.87
20:03:34|23288.22
20:03:34|23288.22
20:03:35|23291.33
20:03:37|23296.71
20:03:37|23296.71
20:03:38|23298.06
20:03:40|23294.5
20:03:41|23293.14
20:03:42|23290.16
20:03:43|23284.38
20:03:44|23284.38
20:03:46|23289.57
20:03:47|23289.57
20:03:48|23300.05
20:03:49|23303.74
20:03:50|23297.16
20:03:51|23297.16
20:03:52|23297.16
20:03:53|23297.16
20:03:55|23290.
20:03:55|23287.04
20:03:56|23287.04
20:03:57|23287.04
20:03:59|23280.36
20:03:59|23280.35
20:04:00|23274.37
20:04:01|23268.79
20:04:03|23271.67
20:04:03|23271.67
20:04:04|23271.67
20:04:06|23271.67
20:04:06|23268.77
20:04:07|23274.08
20:04:08|23273.25
20:04:10|23273.25
20:04:11|23282.9
20:04:11|23282.9
20:04:12|23282.9
20:04:14|23282.9
20:04:14|23285.74
20:04:15|23285.74
20:04:16|23290.7
20:04:17|23290.7
20:04:18|23290.7
20:04:19|23290.7
20:04:21|23290.7
20:04:22|23282.69
20:04:22|23280.2
20:04:23|23280.2
20:04:24|23287.75
20:04:25|23287.75
20:04:26|23287.75
20:04:28|23287.75
20:04:28|23287.75
20:04:30|23287.75
20:04:31|23287.75
20:04:33|23287.75
20:04:34|23287.75
20:04:34|23287.75
20:04:36|23303.74
20:04:37|23291.04
20:04:38|23297.84
20:04:40|23297.84
20:04:41|23297.84
20:04:41|23299.97
20:04:44|23299.6
20:04:44|23299.6
20:04:46|23299.6
20:04:47|23299.6
20:04:48|23304.35
20:04:49|23307.19
20:04:50|23304.46
20:04:51|23304.42
20:04:53|23304.42
20:04:53|23305.89
20:04:55|23305.45
20:04:55|23302.08
20:04:57|23300.77
20:04:57|23296.98
20:04:58|23290.63
20:04:59|23296.79
20:05:01|23297.8
20:05:02|23297.8
20:05:03|23292.98
20:05:04|23292.98
20:05:06|23293.31
20:05:06|23293.31
20:05:07|23293.31
20:05:08|23293.31
20:05:09|23289.7
20:05:11|23298.51
20:05:11|23298.51
20:05:12|23298.51
20:05:13|23295.23
20:05:14|23297.5
20:05:15|23297.5
20:05:16|23296.79
20:05:17|23294.93
20:05:18|23294.93
20:05:20|23291.47
20:05:20|23291.49
20:05:21|23286.91
20:05:22|23283.22
20:05:24|23283.22
20:05:24|23280.09
20:05:25|23278.03
20:05:27|23272.81
20:05:28|23276.12
20:05:30|23276.12
20:05:31|23258.9
20:05:31|23258.9
20:05:33|23258.9
20:05:34|23262.22
20:05:34|23262.22
20:05:35|23260.43
20:05:36|23260.43
20:05:38|23258.2
20:05:39|23258.2
20:05:40|23243.58
20:05:41|23239.71
20:05:42|23242.84
20:05:43|23235.84
20:05:44|23231.4
20:05:45|23234.6
20:05:46|23234.6
20:05:47|23234.48
20:05:48|23238.83
20:05:49|23242.7
20:05:50|23244.98
20:05:51|23253.76
20:05:52|23253.76
20:05:53|23253.76
20:05:54|23248.14
20:05:55|23248.14
20:05:56|23248.14
20:05:57|23260.11
20:05:58|23260.11
20:05:59|23260.11
20:06:00|23258.54
20:06:01|23249.77
20:06:02|23249.77
20:06:03|23236.62
20:06:05|23236.62
20:06:06|23236.62
20:06:06|23233.2
20:06:08|23225.97
20:06:09|23237.43
20:06:10|23241.27
20:06:11|23244.95
20:06:12|23240.37
20:06:13|23239.56
20:06:14|23239.56
20:06:15|23239.56
20:06:16|23239.56
20:06:17|23231.07
20:06:18|23235.19
20:06:19|23235.19
20:06:20|23234.7
20:06:21|23237.32
20:06:22|23237.32
20:06:23|23235.6
20:06:24|23235.6
20:06:25|23225.95
20:06:26|23225.95
20:06:27|23225.95
20:06:28|23225.95
20:06:29|23223.95
20:06:30|23225.16
20:06:31|23228.14
20:06:32|23228.14
20:06:33|23228.14
20:06:35|23228.56
20:06:35|23228.56
20:06:37|23233.99
20:06:38|23232.24
20:06:39|23232.24
20:06:39|23224.83
20:06:41|23224.83
20:06:42|23219.33
20:06:44|23219.33
20:06:44|23219.33
20:06:45|23219.33
20:06:46|23217.94
20:06:48|23217.94
20:06:49|23217.94
20:06:49|23217.94
20:06:50|23222.5
20:06:51|23222.5
20:06:53|23222.5
20:06:53|23222.5
20:06:55|23222.5
20:06:55|23227.08
20:06:57|23227.08
20:06:58|23226.85
20:06:58|23226.85
20:07:00|23227.09
20:07:01|23227.09
20:07:02|23227.09
20:07:03|23227.09
20:07:04|23219.51
20:07:06|23226.74
20:07:07|23226.74
20:07:08|23223.66
20:07:08|23232.07
20:07:10|23232.07
20:07:11|23232.07
20:07:12|23216.39
20:07:13|23216.39
20:07:14|23216.38
20:07:15|23216.38
20:07:16|23212.84
20:07:17|23212.84
20:07:18|23212.84
20:07:19|23215.35
20:07:20|23218.69
20:07:21|23218.69
20:07:22|23218.69
20:07:23|23219.4
20:07:24|23215.35
20:07:25|23215.35
20:07:26|23215.35
20:07:27|23217.64
20:07:28|23217.64
20:07:30|23217.64
20:07:31|23217.64
20:07:32|23217.27
20:07:32|23225.13
20:07:33|23225.13
20:07:35|23215.31
20:07:36|23212.81
20:07:38|23212.81
20:07:38|23212.91
20:07:40|23212.11
20:07:40|23212.11
20:07:41|23215.24
20:07:42|23215.24
20:07:43|23215.24
20:07:44|23200.
20:07:45|23204.48
20:07:47|23208.96
20:07:47|23208.96
20:07:49|23208.96
20:07:49|23197.3
20:07:50|23197.3
20:07:52|23197.3
20:07:53|23195.85
20:07:54|23195.85
20:07:55|23195.85
20:07:56|23195.85
20:07:57|23195.85
20:07:59|23193.57
20:08:00|23192.3
20:08:00|23189.98
20:08:02|23195.85
20:08:02|23191.94
20:08:03|23183.92
20:08:04|23182.96
20:08:05|23177.74
20:08:07|23179.84
20:08:08|23179.78
20:08:09|23176.67
20:08:10|23174.64
20:08:11|23182.15
20:08:11|23172.16
20:08:12|23170.95
20:08:13|23172.14
20:08:15|23170.37
20:08:16|23178.03
20:08:17|23186.29
20:08:18|23186.29
20:08:19|23169.95
20:08:20|23176.2
20:08:21|23174.82
20:08:22|23165.17
20:08:23|23170.46
20:08:24|23176.32
20:08:25|23178.13
20:08:26|23178.13
20:08:27|23178.13
20:08:28|23178.13
20:08:30|23168.75
20:08:30|23168.75
20:08:32|23168.75
20:08:33|23168.75
20:08:34|23175.
20:08:35|23173.85
20:08:36|23173.93
20:08:36|23173.93
20:08:38|23178.13
20:08:40|23176.52
20:08:40|23176.52
20:08:42|23170.37
20:08:42|23170.37
20:08:44|23170.37
20:08:44|23176.86
20:08:46|23176.86
20:08:47|23175.14
20:08:48|23183.41
20:08:48|23183.41
20:08:49|23175.15
20:08:51|23175.15
20:08:51|23175.15
20:08:53|23177.17
20:08:54|23177.17
20:08:54|23177.17
20:08:55|23182.86
20:08:57|23181.65
20:08:57|23170.07
20:08:58|23170.07
20:09:00|23172.8
20:09:02|23172.8
20:09:02|23172.8
20:09:03|23172.8
20:09:04|23176.6
20:09:05|23176.6
20:09:06|23188.85
20:09:07|23200.71
20:09:08|23205.18
20:09:09|23206.33
20:09:10|23196.85
20:09:11|23210.31
20:09:12|23218.8
20:09:13|23223.14
20:09:14|23231.86
20:09:16|23240.
20:09:17|23228.55
20:09:17|23238.67
20:09:19|23238.67
20:09:20|23223.63
20:09:21|23223.63
20:09:22|23223.63
20:09:23|23223.65
20:09:24|23223.65
20:09:25|23223.65
20:09:25|23223.65
20:09:27|23220.33
20:09:28|23220.33
20:09:28|23220.33
20:09:30|23220.62
20:09:30|23228.34
20:09:31|23232.86
20:09:34|23232.86
20:09:34|23232.86
20:09:35|23232.86
20:09:36|23243.87
20:09:37|23243.87
20:09:38|23237.24
20:09:39|23237.24
20:09:40|23237.24
20:09:41|23237.24
20:09:42|23237.24
20:09:43|23237.24
20:09:44|23237.24
20:09:45|23237.24
20:09:46|23249.12
20:09:47|23242.65
20:09:48|23242.65
20:09:49|23242.65
20:09:50|23242.65
20:09:51|23242.65
20:09:52|23242.65
20:09:53|23246.
20:09:54|23246.
20:09:55|23246.
20:09:56|23242.74
20:09:57|23248.36
20:09:58|23242.56
20:09:59|23242.56
20:10:00|23240.01
20:10:01|23237.22
20:10:02|23243.17
20:10:03|23230.26
20:10:04|23230.26
20:10:05|23227.93
20:10:06|23227.93
20:10:07|23227.93
20:10:08|23233.72
20:10:09|23233.72
20:10:10|23233.72
20:10:12|23231.
20:10:13|23231.
20:10:14|23231.
20:10:15|23231.
20:10:15|23226.96
20:10:17|23226.96
20:10:17|23226.96
20:10:20|23226.64
20:10:20|23217.72
20:10:21|23217.72
20:10:22|23214.16
20:10:23|23218.71
20:10:24|23220.61
20:10:25|23219.78
20:10:26|23208.13
20:10:27|23205.65
20:10:29|23205.65
20:10:29|23205.65
20:10:32|23203.46
20:10:33|23203.46
20:10:33|23205.73
20:10:35|23206.51
20:10:35|23201.23
20:10:37|23208.46
20:10:38|23210.25
20:10:38|23207.25
20:10:40|23207.25
20:10:40|23204.94
20:10:42|23204.94
20:10:42|23204.56
20:10:44|23204.56
20:10:44|23204.46
20:10:45|23208.56
20:10:47|23210.39
20:10:48|23210.39
20:10:49|23210.39
20:10:50|23207.25
20:10:51|23207.25
20:10:52|23207.25
20:10:54|23204.72
20:10:55|23199.69
20:10:56|23199.69
20:10:57|23199.69
20:10:58|23201.83
20:10:59|23201.83
20:11:00|23197.44
20:11:01|23194.18
20:11:02|23194.69
20:11:03|23194.69
20:11:04|23197.59
20:11:05|23194.69
20:11:06|23194.69
20:11:07|23194.69
20:11:09|23192.3
20:11:09|23195.34
20:11:10|23189.78
20:11:12|23189.78
20:11:12|23188.88
20:11:13|23188.15
20:11:14|23188.15
20:11:15|23196.39
20:11:17|23195.64
20:11:18|23195.64
20:11:19|23195.64
20:11:20|23200.72
20:11:21|23200.72
20:11:22|23197.62
20:11:23|23197.62
20:11:24|23197.62
20:11:25|23190.52
20:11:26|23190.52
20:11:27|23183.29
20:11:28|23179.39
20:11:29|23177.57
20:11:30|23180.64
20:11:31|23181.46
20:11:32|23180.27
20:11:33|23172.16
20:11:34|23172.16
20:11:35|23175.92
20:11:36|23164.85
20:11:38|23167.28
20:11:38|23175.28
20:11:39|23163.02
20:11:40|23166.76
20:11:42|23164.3
20:11:42|23163.89
20:11:43|23161.86
20:11:44|23159.03
20:11:45|23164.34
20:11:47|23164.34
20:11:48|23162.3
20:11:49|23172.96
20:11:51|23172.96
20:11:51|23162.98
20:11:53|23174.05
20:11:54|23174.05
20:11:56|23174.05
20:11:56|23174.05
20:11:58|23183.56
20:11:59|23183.56
20:12:00|23180.03
20:12:01|23180.03
20:12:02|23180.03
20:12:04|23182.29
20:12:05|23178.21
20:12:05|23177.55
20:12:07|23177.55
20:12:08|23172.69
20:12:09|23172.69
20:12:10|23178.83
20:12:11|23178.83
20:12:12|23181.98
20:12:12|23181.98
20:12:13|23185.28
20:12:14|23185.28
20:12:16|23185.28
20:12:17|23185.28
20:12:17|23179.51
20:12:18|23179.51
20:12:20|23179.51
20:12:21|23179.51
20:12:22|23180.13
20:12:23|23180.13
20:12:24|23178.91
20:12:24|23175.09
20:12:26|23175.09
20:12:26|23179.79
20:12:28|23179.79
20:12:29|23179.79
20:12:31|23179.79
20:12:31|23185.66
20:12:33|23185.66
20:12:34|23197.8
20:12:35|23204.14
20:12:36|23205.29
20:12:37|23200.85
20:12:38|23202.08
20:12:39|23220.81
20:12:40|23220.81
20:12:41|23209.82
20:12:42|23204.26
20:12:43|23203.38
20:12:44|23210.61
20:12:46|23207.2
20:12:46|23205.04
20:12:47|23207.2
20:12:48|23212.43
20:12:50|23211.97
20:12:50|23211.97
20:12:51|23212.45
20:12:53|23209.51
20:12:54|23209.51
20:12:55|23209.68
20:12:56|23209.68
20:12:58|23201.99
20:12:58|23197.8
20:13:00|23189.61
20:13:01|23185.73
20:13:02|23185.73
20:13:03|23185.73
20:13:04|23185.73
20:13:05|23185.74
20:13:06|23185.74
20:13:07|23185.74
20:13:08|23185.74
20:13:09|23185.74
20:13:10|23184.93
20:13:11|23183.59
20:13:12|23183.59
20:13:13|23183.59
20:13:14|23183.59
20:13:15|23196.12
20:13:16|23196.12
20:13:17|23193.21
20:13:19|23197.17
20:13:19|23197.17
20:13:20|23196.68
20:13:21|23196.68
20:13:22|23196.68
20:13:23|23196.68
20:13:24|23191.7
20:13:25|23195.02
20:13:26|23195.02
20:13:28|23195.02
20:13:28|23189.01
20:13:29|23182.25
20:13:30|23182.25
20:13:31|23182.25
20:13:32|23185.71
20:13:33|23185.71
20:13:35|23185.71
20:13:35|23183.42
20:13:36|23186.82
20:13:37|23186.82
20:13:39|23186.82
20:13:40|23186.82
20:13:41|23186.82
20:13:42|23186.82
20:13:43|23186.82
20:13:44|23186.82
20:13:45|23186.82
20:13:46|23186.82
20:13:47|23186.82
20:13:49|23188.54
20:13:49|23188.54
20:13:51|23197.2
20:13:52|23191.48
20:13:53|23189.26
20:13:54|23189.26
20:13:55|23189.26
20:13:56|23186.29
20:13:58|23186.29
20:13:58|23186.45
20:14:00|23184.39
20:14:01|23181.54
20:14:02|23180.05
20:14:03|23180.05
20:14:04|23180.05
20:14:05|23189.26
20:14:06|23189.26
20:14:07|23189.26
20:14:08|23193.21
20:14:09|23190.73
20:14:10|23188.35
20:14:11|23188.35
20:14:12|23188.35
20:14:13|23188.35
20:14:14|23188.35
20:14:15|23200.
20:14:16|23200.
20:14:17|23200.
20:14:18|23200.
20:14:19|23200.
20:14:20|23191.67
20:14:21|23191.67
20:14:22|23191.67
20:14:23|23191.67
20:14:24|23191.67
20:14:25|23191.67
20:14:26|23191.67
20:14:27|23191.67
20:14:28|23191.67
20:14:29|23191.67
20:14:30|23191.67
20:14:31|23196.89
20:14:33|23196.89
20:14:34|23196.89
20:14:36|23189.42
20:14:36|23189.42
20:14:37|23187.43
20:14:38|23187.43
20:14:39|23187.43
20:14:40|23187.43
20:14:41|23187.57
20:14:42|23187.57
20:14:43|23187.57
20:14:44|23182.23
20:14:46|23176.85
20:14:47|23176.85
20:14:48|23176.85
20:14:48|23186.12
20:14:49|23186.11
20:14:50|23186.11
20:14:52|23181.92
20:14:53|23181.92
20:14:53|23181.92
20:14:54|23181.92
20:14:55|23181.92
20:14:57|23181.79
20:14:58|23198.33
20:14:58|23200.47
20:15:00|23190.8
20:15:00|23190.8
20:15:03|23194.09
20:15:03|23190.6
20:15:05|23193.77
20:15:07|23196.45
20:15:07|23201.62
20:15:08|23194.75
20:15:09|23199.46
20:15:11|23195.24
20:15:12|23195.24
20:15:13|23194.92
20:15:13|23194.92
20:15:15|23198.45
20:15:15|23198.45
20:15:17|23176.
20:15:18|23176.
20:15:18|23189.25
20:15:20|23184.2
20:15:20|23178.45
20:15:22|23178.45
20:15:22|23182.01
20:15:23|23187.74
20:15:25|23185.04
20:15:26|23185.04
20:15:26|23185.04
20:15:28|23185.04
20:15:29|23185.04
20:15:30|23180.98
20:15:31|23178.45
20:15:32|23178.05
20:15:32|23178.05
20:15:34|23180.42
20:15:35|23180.42
20:15:37|23177.27
20:15:37|23178.87
20:15:38|23182.36
20:15:39|23183.86
20:15:41|23178.3
20:15:42|23178.3
20:15:43|23184.
20:15:43|23177.14
20:15:44|23180.5
20:15:45|23180.5
20:15:47|23180.85
20:15:49|23174.
20:15:49|23175.38
20:15:50|23175.38
20:15:51|23179.9
20:15:52|23179.9
20:15:54|23179.9
20:15:55|23179.9
20:15:56|23179.9
20:15:57|23175.34
20:15:58|23175.34
20:15:59|23175.34
20:15:59|23178.98
20:16:00|23178.98
20:16:02|23175.58
20:16:02|23175.58
20:16:04|23175.58
20:16:05|23181.
20:16:05|23181.
20:16:08|23190.34
20:16:08|23191.15
20:16:10|23184.45
20:16:11|23184.45
20:16:11|23184.45
20:16:13|23184.45
20:16:13|23184.45
20:16:15|23182.82
20:16:16|23182.82
20:16:17|23182.06
20:16:17|23182.06
20:16:18|23182.06
20:16:20|23172.16
20:16:20|23172.16
20:16:22|23170.68
20:16:22|23172.53
20:16:24|23172.53
20:16:25|23172.53
20:16:25|23172.53
20:16:27|23172.53
20:16:28|23167.42
20:16:29|23161.5
20:16:30|23161.5
20:16:31|23166.3
20:16:32|23170.22
20:16:33|23171.25
20:16:34|23171.25
20:16:35|23171.25
20:16:36|23171.25
20:16:37|23167.41
20:16:39|23169.64
20:16:39|23169.64
20:16:40|23168.74
20:16:42|23163.61
20:16:44|23163.61
20:16:44|23163.61
20:16:45|23163.61
20:16:46|23163.61
20:16:47|23163.61
20:16:48|23163.97
20:16:49|23167.01
20:16:50|23167.01
20:16:51|23166.69
20:16:52|23166.69
20:16:53|23166.69
20:16:54|23165.95
20:16:56|23168.2
20:16:56|23166.35
20:16:58|23166.35
20:16:59|23161.53
20:17:00|23161.53
20:17:01|23161.53
20:17:02|23160.89
20:17:03|23153.75
20:17:04|23153.75
20:17:05|23158.12
20:17:06|23155.37
20:17:07|23153.03
20:17:08|23153.42
20:17:10|23157.67
20:17:10|23154.19
20:17:12|23151.11
20:17:12|23143.73
20:17:13|23143.09
20:17:14|23143.09
20:17:16|23143.09
20:17:17|23127.35
20:17:17|23147.02
20:17:18|23143.66
20:17:19|23132.19
20:17:20|23149.58
20:17:21|23149.58
20:17:23|23149.58
20:17:24|23138.93
20:17:24|23138.93
20:17:25|23130.55
20:17:26|23130.21
20:17:27|23130.21
20:17:29|23134.22
20:17:30|23129.64
20:17:32|23139.29
20:17:33|23139.29
20:17:34|23139.29
20:17:35|23139.29
20:17:36|23139.29
20:17:37|23139.29
20:17:38|23139.29
20:17:39|23139.29
20:17:40|23126.55
20:17:42|23126.55
20:17:42|23128.88
20:17:44|23130.71
20:17:45|23130.71
20:17:46|23130.71
20:17:47|23132.43
20:17:49|23128.39
20:17:49|23128.39
20:17:51|23128.39
20:17:51|23128.39
20:17:52|23128.39
20:17:53|23128.39
20:17:54|23128.39
20:17:55|23128.39
20:17:56|23125.
20:17:57|23125.
20:17:58|23131.38
20:18:00|23131.38
20:18:01|23128.13
20:18:03|23128.13
20:18:03|23128.13
20:18:04|23127.35
20:18:05|23127.35
20:18:06|23127.35
20:18:07|23124.53
20:18:08|23124.53
20:18:09|23128.99
20:18:11|23123.04
20:18:12|23123.04
20:18:13|23127.88
20:18:13|23127.88
20:18:15|23116.81
20:18:17|23116.44
20:18:17|23116.44
20:18:18|23117.71
20:18:19|23117.71
20:18:20|23117.09
20:18:21|23108.41
20:18:22|23106.87
20:18:23|23111.01
20:18:24|23113.29
20:18:25|23108.57
20:18:26|23108.57
20:18:27|23117.69
20:18:28|23111.25
20:18:29|23111.25
20:18:30|23116.19
20:18:31|23115.8
20:18:32|23115.8
20:18:33|23109.39
20:18:34|23103.
20:18:35|23103.
20:18:36|23103.
20:18:37|23100.
20:18:39|23105.55
20:18:40|23096.4
20:18:41|23105.54
20:18:42|23107.35
20:18:43|23111.82
20:18:44|23111.82
20:18:44|23113.18
20:18:46|23109.17
20:18:47|23113.26
20:18:48|23109.22
20:18:49|23105.19
20:18:49|23105.19
20:18:51|23094.65
20:18:52|23095.8
20:18:52|23095.8
20:18:53|23104.51
20:18:55|23107.77
20:18:56|23095.91
20:18:56|23112.65
20:18:57|23107.92
20:18:59|23107.92
20:19:01|23107.92
20:19:02|23112.86
20:19:03|23112.86
20:19:04|23117.71
20:19:05|23117.71
20:19:06|23102.45
20:19:08|23098.61
20:19:08|23098.61
20:19:09|23098.61
20:19:10|23105.46
20:19:11|23105.46
20:19:12|23102.38
20:19:13|23103.04
20:19:14|23103.04
20:19:15|23111.27
20:19:16|23111.27
20:19:17|23111.27
20:19:18|23113.57
20:19:19|23113.57
20:19:20|23113.57
20:19:21|23113.57
20:19:22|23113.57
20:19:23|23113.57
20:19:24|23093.57
20:19:25|23104.3
20:19:26|23104.3
20:19:27|23104.3
20:19:28|23103.37
20:19:29|23095.55
20:19:30|23095.55
20:19:31|23100.55
20:19:32|23092.36
20:19:33|23092.36
20:19:34|23097.31
20:19:35|23097.31
20:19:36|23101.26
20:19:37|23095.26
20:19:38|23095.26
20:19:39|23095.26
20:19:41|23103.21
20:19:43|23103.21
20:19:43|23103.21
20:19:44|23103.21
20:19:45|23097.2
20:19:46|23097.2
20:19:47|23097.2
20:19:48|23097.2
20:19:49|23106.97
20:19:51|23106.97
20:19:52|23106.97
20:19:52|23101.89
20:19:54|23101.89
20:19:55|23101.89
20:19:56|23101.89
20:19:56|23101.89
20:19:58|23101.89
20:19:59|23101.89
20:20:00|23109.28
20:20:00|23109.28
20:20:02|23109.28
20:20:03|23108.63
20:20:05|23105.86
20:20:05|23108.63
20:20:06|23111.85
20:20:08|23112.58
20:20:09|23112.58
20:20:10|23111.81
20:20:12|23115.5
20:20:13|23115.5
20:20:14|23115.5
20:20:15|23115.5
20:20:16|23115.5
20:20:17|23111.8
20:20:18|23112.96
20:20:19|23112.96
20:20:20|23116.65
20:20:21|23116.65
20:20:23|23123.
20:20:23|23126.63
20:20:24|23132.71
20:20:25|23136.2
20:20:26|23145.86
20:20:27|23145.86
20:20:28|23145.86
20:20:29|23133.55
20:20:30|23133.55
20:20:31|23136.96
20:20:32|23127.94
20:20:33|23131.87
20:20:34|23135.78
20:20:35|23135.78
20:20:36|23135.78
20:20:37|23120.75
20:20:38|23127.08
20:20:39|23127.08
20:20:41|23127.08
20:20:42|23127.08
20:20:44|23120.98
20:20:44|23120.98
20:20:45|23120.98
20:20:46|23120.98
20:20:47|23120.98
20:20:49|23117.29
20:20:49|23117.29
20:20:51|23117.29
20:20:52|23121.21
20:20:53|23121.21
20:20:54|23121.21
20:20:55|23121.21
20:20:56|23121.21
20:20:56|23121.21
20:20:57|23121.21
20:20:59|23121.21
20:21:00|23121.21
20:21:01|23121.21
20:21:02|23129.76
20:21:03|23129.76
20:21:04|23129.76
20:21:05|23129.76
20:21:06|23129.76
20:21:07|23129.76
20:21:09|23131.16
20:21:09|23135.84
20:21:10|23135.84
20:21:12|23135.84
20:21:13|23130.36
20:21:14|23125.57
20:21:14|23125.57
20:21:15|23125.57
20:21:17|23125.57
20:21:17|23125.57
20:21:18|23125.57
20:21:19|23125.57
20:21:20|23125.57
20:21:22|23123.89
20:21:22|23123.89
20:21:23|23123.89
20:21:24|23123.89
20:21:25|23123.89
20:21:27|23123.89
20:21:27|23127.49
20:21:28|23127.49
20:21:29|23127.49
20:21:31|23130.9
20:21:32|23130.9
20:21:32|23130.9
20:21:33|23130.9
20:21:34|23137.4
20:21:35|23137.4
20:21:36|23137.4
20:21:38|23137.4
20:21:38|23137.4
20:21:39|23137.4
20:21:41|23137.4
20:21:42|23130.9
20:21:43|23130.9
20:21:45|23130.9
20:21:45|23130.9
20:21:47|23130.9
20:21:48|23130.9
20:21:49|23129.83
20:21:50|23129.83
20:21:52|23134.94
20:21:53|23134.94
20:21:53|23134.94
20:21:54|23140.37
20:21:55|23140.37
20:21:57|23140.37
20:21:57|23140.37
20:21:59|23140.37
20:21:59|23140.37
20:22:00|23140.37
20:22:02|23140.37
20:22:02|23140.37
20:22:04|23140.37
20:22:05|23129.82
20:22:05|23129.82
20:22:06|23142.9
20:22:08|23142.9
20:22:09|23141.03
20:22:09|23141.03
20:22:11|23141.03
20:22:12|23141.03
20:22:13|23141.03
20:22:13|23145.46
20:22:15|23145.46
20:22:15|23150.
20:22:16|23152.84
20:22:17|23153.63
20:22:19|23153.63
20:22:20|23153.63
20:22:21|23156.74
20:22:22|23156.74
20:22:23|23156.74
20:22:24|23150.99
20:22:25|23148.37
20:22:26|23148.37
20:22:27|23148.37
20:22:28|23153.02
20:22:29|23153.02
20:22:30|23153.02
20:22:31|23153.02
20:22:32|23153.33
20:22:33|23153.33
20:22:34|23153.33
20:22:35|23153.33
20:22:36|23156.53
20:22:37|23157.04
20:22:38|23157.01
20:22:39|23157.01
20:22:40|23157.01
20:22:41|23154.12
20:22:42|23154.12
20:22:44|23154.12
20:22:45|23154.12
20:22:46|23154.12
20:22:46|23154.12
20:22:48|23154.12
20:22:49|23154.12
20:22:50|23154.12
20:22:51|23154.12
20:22:52|23154.12
20:22:53|23154.12
20:22:54|23155.4
20:22:55|23158.78
20:22:56|23148.55
20:22:57|23152.32
20:22:58|23148.63
20:22:59|23133.53
20:23:00|23133.
20:23:01|23130.73
20:23:03|23126.16
20:23:03|23121.21
20:23:04|23121.21
20:23:05|23119.91
20:23:06|23119.91
20:23:07|23119.91
20:23:08|23119.91
20:23:09|23119.91
20:23:10|23112.41
20:23:11|23106.26
20:23:13|23095.
20:23:14|23095.
20:23:15|23096.87
20:23:16|23096.87
20:23:17|23096.87
20:23:18|23094.81
20:23:18|23094.81
20:23:19|23104.92
20:23:21|23104.92
20:23:22|23104.92
20:23:23|23118.28
20:23:23|23118.28
20:23:24|23114.33
20:23:26|23114.33
20:23:26|23114.33
20:23:28|23105.68
20:23:28|23105.68
20:23:30|23105.68
20:23:31|23101.84
20:23:32|23109.45
20:23:32|23109.45
20:23:34|23109.45
20:23:34|23109.45
20:23:36|23109.45
20:23:37|23109.45
20:23:38|23101.98
20:23:38|23101.98
20:23:39|23102.66
20:23:40|23105.73
20:23:42|23105.73
20:23:43|23101.37
20:23:43|23101.37
20:23:45|23100.86
20:23:46|23100.86
20:23:48|23100.86
20:23:48|23101.01
20:23:49|23101.22
20:23:50|23101.22
20:23:51|23101.22
20:23:52|23109.15
20:23:53|23109.15
20:23:54|23108.
20:23:55|23108.
20:23:56|23106.96
20:23:57|23106.27
20:23:58|23106.27
20:24:00|23106.27
20:24:00|23100.67
20:24:01|23100.67
20:24:02|23100.67
20:24:03|23100.67
20:24:04|23100.67
20:24:06|23100.67
20:24:07|23100.67
20:24:07|23108.66
20:24:09|23108.66
20:24:10|23108.66
20:24:11|23108.66
20:24:12|23109.39
20:24:13|23109.39
20:24:14|23109.39
20:24:15|23105.18
20:24:15|23101.36
20:24:16|23104.96
20:24:17|23104.96
20:24:18|23119.12
20:24:20|23119.12
20:24:21|23119.5
20:24:22|23119.5
20:24:22|23123.
20:24:23|23123.
20:24:24|23123.03
20:24:25|23123.03
20:24:26|23126.63
20:24:28|23126.63
20:24:28|23122.74
20:24:29|23122.74
20:24:30|23126.46
20:24:31|23118.99
20:24:32|23118.99
20:24:33|23118.99
20:24:35|23116.69
20:24:36|23116.69
20:24:37|23116.69
20:24:38|23116.69
20:24:39|23116.69
20:24:40|23110.88
20:24:41|23110.88
20:24:42|23110.88
20:24:43|23110.22
20:24:44|23110.22
20:24:46|23109.35
20:24:46|23109.35
20:24:48|23106.64
20:24:48|23106.64
20:24:49|23106.64
20:24:51|23112.65
20:24:52|23116.92
20:24:53|23117.9
20:24:53|23118.71
20:24:54|23118.71
20:24:56|23113.91
20:24:56|23109.21
20:24:57|23115.69
20:24:58|23112.24
20:24:59|23112.24
20:25:00|23112.24
20:25:01|23112.24
20:25:03|23112.42
20:25:03|23112.42
20:25:04|23112.42
20:25:06|23112.42
20:25:07|23112.42
20:25:08|23114.71
20:25:08|23114.71
20:25:11|23114.71
20:25:11|23114.71
20:25:12|23115.68
20:25:13|23115.68
20:25:15|23115.68
20:25:15|23115.68
20:25:16|23109.18
20:25:17|23106.79
20:25:19|23106.79
20:25:19|23106.79
20:25:20|23124.72
20:25:21|23130.14
20:25:22|23129.53
20:25:23|23124.49
20:25:25|23127.12
20:25:26|23136.99
20:25:27|23134.12
20:25:28|23136.83
20:25:29|23136.83
20:25:30|23143.34
20:25:31|23158.74
20:25:32|23160.07
20:25:33|23160.07
20:25:34|23156.66
20:25:36|23156.66
20:25:36|23156.66
20:25:37|23156.66
20:25:38|23144.19
20:25:39|23144.19
20:25:40|23144.19
20:25:41|23144.19
20:25:43|23144.19
20:25:44|23144.19
20:25:44|23144.19
20:25:46|23144.19
20:25:46|23144.19
20:25:47|23144.19
20:25:49|23155.77
20:25:50|23155.77
20:25:51|23155.55
20:25:52|23159.83
20:25:53|23159.83
20:25:54|23154.64
20:25:55|23156.84
20:25:56|23156.84
20:25:57|23163.81
20:25:59|23174.11
20:26:00|23182.36
20:26:00|23181.94
20:26:02|23181.94
20:26:03|23181.94
20:26:05|23184.45
20:26:05|23191.67
20:26:06|23205.68
20:26:07|23192.78
20:26:08|23206.03
20:26:10|23198.71
20:26:11|23198.71
20:26:12|23198.71
20:26:12|23198.71
20:26:13|23203.14
20:26:14|23203.14
20:26:16|23202.21
20:26:17|23202.21
20:26:17|23202.21
20:26:19|23202.21
20:26:19|23202.21
20:26:21|23195.7
20:26:21|23195.7
20:26:23|23191.51
20:26:23|23191.51
20:26:24|23191.51
20:26:25|23186.18
20:26:26|23186.18
20:26:28|23186.18
20:26:29|23186.18
20:26:29|23180.63
20:26:31|23169.06
20:26:31|23164.34
20:26:32|23164.34
20:26:33|23171.35
20:26:35|23171.35
20:26:36|23165.41
20:26:37|23165.41
20:26:37|23160.9
20:26:38|23160.71
20:26:39|23160.32
20:26:40|23159.44
20:26:42|23159.44
20:26:42|23159.44
20:26:44|23159.44
20:26:44|23159.44
20:26:46|23159.44
20:26:47|23164.92
20:26:48|23164.92
20:26:49|23164.92
20:26:51|23164.92
20:26:52|23171.02
20:26:52|23171.02
20:26:53|23171.02
20:26:55|23161.26
20:26:57|23160.49
20:26:57|23160.49
20:26:58|23167.91
20:26:59|23159.32
20:27:00|23160.49
20:27:01|23164.21
20:27:03|23167.08
20:27:03|23168.8
20:27:05|23168.21
20:27:07|23155.24
20:27:07|23155.24
20:27:08|23155.24
20:27:10|23155.24
20:27:10|23155.24
20:27:11|23159.91
20:27:13|23159.91
20:27:13|23159.91
20:27:14|23159.91
20:27:15|23150.46
20:27:16|23150.46
20:27:18|23150.46
20:27:18|23150.46
20:27:19|23150.46
20:27:20|23150.46
20:27:21|23156.48
20:27:23|23156.48
20:27:24|23143.19
20:27:24|23139.78
20:27:25|23138.7
20:27:27|23138.7
20:27:27|23138.7
20:27:28|23138.7
20:27:29|23137.7
20:27:31|23138.51
20:27:32|23138.51
20:27:33|23138.51
20:27:34|23138.51
20:27:35|23138.15
20:27:36|23138.23
20:27:37|23145.3
20:27:38|23145.3
20:27:39|23145.3
20:27:40|23144.27
20:27:41|23138.24
20:27:42|23137.66
20:27:43|23138.01
20:27:44|23138.01
20:27:45|23138.01
20:27:46|23138.01
20:27:47|23135.5
20:27:48|23135.5
20:27:49|23143.25
20:27:51|23151.4
20:27:51|23152.76
20:27:52|23157.62
20:27:54|23156.28
20:27:55|23154.99
20:27:56|23154.99
20:27:56|23159.36
20:27:57|23152.26
20:27:59|23152.26
20:28:00|23161.
20:28:01|23161.
20:28:03|23157.51
20:28:03|23157.51
20:28:05|23157.51
20:28:06|23160.11
20:28:06|23160.11
20:28:07|23156.52
20:28:08|23156.52
20:28:09|23156.52
20:28:11|23152.95
20:28:11|23158.19
20:28:12|23158.19
20:28:14|23156.07
20:28:15|23156.07
20:28:15|23156.07
20:28:16|23156.07
20:28:18|23156.07
20:28:19|23156.07
20:28:19|23156.07
20:28:21|23156.07
20:28:21|23156.07
20:28:23|23156.07
20:28:24|23156.07
20:28:25|23159.58
20:28:26|23159.58
20:28:27|23159.58
20:28:28|23154.94
20:28:29|23154.94
20:28:30|23164.12
20:28:31|23157.57
20:28:32|23157.57
20:28:33|23157.57
20:28:34|23157.57
20:28:35|23157.57
20:28:37|23157.57
20:28:37|23157.57
20:28:38|23151.48
20:28:39|23160.08
20:28:41|23150.01
20:28:42|23150.01
20:28:44|23152.57
20:28:44|23152.57
20:28:45|23152.57
20:28:46|23152.57
20:28:47|23152.57
20:28:49|23152.57
20:28:50|23152.57
20:28:52|23160.11
20:28:52|23160.11
20:28:53|23160.06
20:28:54|23160.06
20:28:55|23160.06
20:28:56|23159.68
20:28:57|23162.39
20:28:58|23162.39
20:29:00|23162.39
20:29:00|23162.39
20:29:01|23159.23
20:29:02|23160.99
20:29:03|23160.99
20:29:05|23159.84
20:29:06|23159.84
20:29:07|23159.84
20:29:07|23159.84
20:29:09|23153.18
20:29:10|23153.18
20:29:11|23153.18
20:29:13|23153.18
20:29:13|23153.18
20:29:14|23151.82
20:29:15|23151.82
20:29:16|23151.82
20:29:17|23151.82
20:29:18|23146.07
20:29:19|23146.07
20:29:20|23146.07
20:29:21|23146.07
20:29:22|23146.07
20:29:23|23145.45
20:29:24|23145.65
20:29:25|23147.74
20:29:26|23147.74
20:29:28|23147.75
20:29:28|23147.75
20:29:29|23147.75
20:29:30|23144.9
20:29:31|23140.32
20:29:32|23140.32
20:29:34|23140.32
20:29:34|23140.32
20:29:36|23140.32
20:29:37|23140.09
20:29:38|23140.09
20:29:38|23140.09
20:29:39|23141.76
20:29:41|23141.76
20:29:42|23142.39
20:29:42|23133.61
20:29:43|23132.99
20:29:44|23132.99
20:29:46|23132.99
20:29:47|23132.99
20:29:48|23141.36
20:29:49|23141.36
20:29:51|23142.61
20:29:51|23142.61
20:29:53|23142.61
20:29:53|23142.61
20:29:54|23141.95
20:29:56|23141.95
20:29:57|23141.65
20:29:58|23141.65
20:29:58|23141.65
20:29:59|23140.74
20:30:00|23138.29
20:30:02|23135.34
20:30:03|23137.13
20:30:04|23145.42
20:30:05|23145.42
20:30:07|23145.42
20:30:08|23145.42
20:30:09|23145.42
20:30:10|23142.8
20:30:11|23142.8
20:30:12|23142.8
20:30:13|23145.37
20:30:15|23145.37
20:30:15|23145.37
20:30:17|23145.37
20:30:18|23151.72
20:30:18|23151.72
20:30:19|23151.72
20:30:21|23151.72
20:30:22|23151.72
20:30:23|23151.72
20:30:24|23147.31
20:30:25|23150.36
20:30:26|23150.36
20:30:27|23150.36
20:30:29|23150.36
20:30:30|23150.36
20:30:31|23150.36
20:30:32|23150.36
20:30:33|23156.15
20:30:34|23156.15
20:30:35|23149.98
20:30:36|23149.98
20:30:37|23149.98
20:30:38|23149.98
20:30:39|23148.73
20:30:40|23148.73
20:30:41|23148.73
20:30:43|23148.73
20:30:43|23148.73
20:30:44|23151.05
20:30:46|23151.05
20:30:46|23151.05
20:30:47|23150.75
20:30:48|23150.75
20:30:49|23150.75
20:30:50|23150.75
20:30:52|23145.76
20:30:52|23148.17
20:30:53|23148.17
20:30:54|23148.17
20:30:56|23148.17
20:30:57|23148.17
20:30:58|23148.17
20:30:59|23142.74
20:31:00|23139.18
20:31:01|23139.18
20:31:02|23139.18
20:31:03|23145.74
20:31:04|23145.74
20:31:05|23145.74
20:31:06|23145.74
20:31:08|23145.74
20:31:09|23134.64
20:31:10|23134.64
20:31:11|23134.64
20:31:12|23130.
20:31:13|23130.
20:31:14|23127.69
20:31:15|23127.69
20:31:16|23130.54
20:31:18|23130.54
20:31:19|23126.92
20:31:19|23126.92
20:31:20|23126.92
20:31:22|23126.92
20:31:22|23126.01
20:31:24|23126.01
20:31:25|23126.01
20:31:25|23126.02
20:31:27|23126.02
20:31:27|23128.39
20:31:28|23123.85
20:31:29|23125.51
20:31:30|23125.51
20:31:31|23124.34
20:31:32|23124.34
20:31:33|23124.34
20:31:34|23124.34
20:31:35|23124.34
20:31:37|23121.99
20:31:38|23115.88
20:31:39|23115.88
20:31:40|23115.88
20:31:41|23115.88
20:31:42|23111.74
20:31:43|23108.42
20:31:44|23107.27
20:31:45|23107.27
20:31:47|23107.27
20:31:48|23107.27
20:31:49|23107.27
20:31:49|23107.27
20:31:50|23107.27
20:31:51|23105.21
20:31:52|23105.21
20:31:53|23112.37
20:31:54|23112.37
20:31:55|23112.37
20:31:57|23112.37
20:31:58|23112.37
20:31:59|23112.37
20:32:00|23110.13
20:32:01|23105.21
20:32:02|23108.17
20:32:03|23108.17
20:32:04|23108.17
20:32:05|23104.01
20:32:06|23100.01
20:32:08|23100.01
20:32:09|23100.01
20:32:10|23113.1
20:32:11|23113.1
20:32:12|23113.1
20:32:13|23116.12
20:32:14|23122.27
20:32:15|23118.62
20:32:16|23118.62
20:32:17|23121.64
20:32:19|23121.64
20:32:19|23121.64
20:32:20|23121.64
20:32:21|23121.64
20:32:22|23121.64
20:32:23|23121.64
20:32:24|23124.68
20:32:25|23124.68
20:32:27|23124.68
20:32:28|23123.8
20:32:29|23120.39
20:32:30|23120.39
20:32:31|23122.28
20:32:32|23122.28
20:32:33|23122.28
20:32:33|23124.68
20:32:35|23124.69
20:32:36|23125.18
20:32:37|23125.18
20:32:38|23125.18
20:32:38|23125.18
20:32:39|23125.18
20:32:40|23125.18
20:32:42|23125.18
20:32:43|23129.28
20:32:43|23129.28
20:32:45|23126.53
20:32:46|23125.28
20:32:47|23124.35
20:32:48|23110.4
20:32:49|23116.85
20:32:49|23116.85
20:32:51|23116.85
20:32:51|23116.85
20:32:53|23116.41
20:32:54|23116.41
20:32:54|23119.62
20:32:56|23119.62
20:32:58|23123.95
20:32:58|23118.72
20:32:59|23118.72
20:33:00|23118.72
20:33:02|23130.21
20:33:04|23131.28
20:33:04|23131.28
20:33:05|23131.28
20:33:07|23131.28
20:33:08|23131.28
20:33:09|23132.15
20:33:10|23132.15
20:33:10|23136.94
20:33:12|23136.73
20:33:12|23136.73
20:33:14|23133.28
20:33:15|23130.85
20:33:15|23130.85
20:33:16|23128.55
20:33:18|23128.55
20:33:18|23128.55
20:33:20|23133.26
20:33:20|23133.26
20:33:23|23133.26
20:33:23|23133.26
20:33:24|23131.35
20:33:26|23131.35
20:33:27|23131.35
20:33:28|23132.89
20:33:28|23132.89
20:33:30|23132.89
20:33:31|23134.08
20:33:31|23134.08
20:33:33|23131.17
20:33:34|23131.16
20:33:35|23131.16
20:33:35|23131.16
20:33:37|23135.1
20:33:38|23135.1
20:33:39|23138.58
20:33:40|23137.49
20:33:40|23137.04
20:33:42|23136.88
20:33:42|23136.88
20:33:44|23132.64
20:33:44|23132.64
20:33:46|23132.64
20:33:47|23132.64
20:33:48|23137.51
20:33:48|23135.06
20:33:50|23129.77
20:33:50|23129.77
20:33:51|23130.53
20:33:53|23130.53
20:33:54|23130.53
20:33:55|23130.53
20:33:56|23130.53
20:33:57|23130.53
20:33:58|23137.35
20:33:58|23133.1
20:34:00|23133.1
20:34:01|23133.1
20:34:03|23131.79
20:34:03|23131.79
20:34:04|23131.79
20:34:05|23131.79
20:34:07|23131.79
20:34:08|23130.23
20:34:09|23130.23
20:34:10|23130.23
20:34:11|23132.97
20:34:11|23132.97
20:34:13|23136.57
20:34:13|23136.57
20:34:15|23136.57
20:34:16|23136.57
20:34:17|23136.57
20:34:18|23136.57
20:34:19|23136.57
20:34:19|23136.57
20:34:20|23136.57
20:34:22|23151.55
20:34:23|23137.14
20:34:24|23138.11
20:34:25|23138.11
20:34:25|23138.11
20:34:27|23151.53
20:34:27|23151.53
20:34:29|23145.83
20:34:30|23145.83
20:34:31|23145.83
20:34:31|23145.83
20:34:32|23145.83
20:34:34|23145.83
20:34:34|23145.83
20:34:36|23145.83
20:34:38|23145.83
20:34:38|23145.83
20:34:39|23145.83
20:34:40|23148.69
20:34:41|23148.69
20:34:42|23148.69
20:34:43|23148.69
20:34:44|23148.69
20:34:45|23155.48
20:34:46|23160.49
20:34:47|23160.49
20:34:48|23160.49
20:34:49|23160.34
20:34:50|23160.34
20:34:51|23158.24
20:34:52|23158.24
20:34:53|23158.24
20:34:54|23158.24
20:34:55|23168.21
20:34:56|23168.21
20:34:57|23168.21
20:34:59|23168.21
20:35:00|23170.09
20:35:01|23172.16
20:35:02|23172.15
20:35:03|23170.74
20:35:04|23170.74
20:35:05|23170.74
20:35:06|23170.74
20:35:07|23170.74
20:35:09|23166.53
20:35:09|23172.62
20:35:10|23172.62
20:35:11|23172.62
20:35:12|23163.93
20:35:14|23158.11
20:35:15|23158.11
20:35:16|23154.73
20:35:17|23163.05
20:35:18|23154.73
20:35:19|23153.95
20:35:20|23153.95
20:35:21|23153.95
20:35:22|23153.95
20:35:23|23153.95
20:35:24|23159.41
20:35:25|23159.41
20:35:26|23159.42
20:35:27|23159.42
20:35:28|23159.37
20:35:29|23159.37
20:35:30|23159.37
20:35:31|23159.37
20:35:32|23159.37
20:35:33|23159.37
20:35:34|23159.37
20:35:35|23159.37
20:35:36|23159.37
20:35:37|23159.37
20:35:38|23159.37
20:35:39|23159.37
20:35:40|23159.37
20:35:41|23159.37
20:35:42|23162.76
20:35:43|23170.35
20:35:44|23170.35
20:35:45|23173.94
20:35:46|23173.94
20:35:47|23173.94
20:35:48|23173.94
20:35:49|23173.94
20:35:50|23176.8
20:35:51|23180.06
20:35:52|23183.98
20:35:53|23185.54
20:35:54|23192.3
20:35:55|23192.3
20:35:56|23185.28
20:35:57|23185.28
20:35:58|23185.28
20:35:59|23185.28
20:36:00|23185.28
20:36:01|23183.1
20:36:02|23180.77
20:36:03|23180.77
20:36:04|23181.39
20:36:05|23185.72
20:36:06|23187.17
20:36:07|23187.38
20:36:08|23187.38
20:36:09|23187.38
20:36:11|23187.38
20:36:11|23187.38
20:36:13|23194.32
20:36:14|23194.32
20:36:15|23194.32
20:36:16|23194.32
20:36:17|23192.55
20:36:18|23192.55
20:36:19|23200.
20:36:20|23193.25
20:36:21|23193.25
20:36:22|23193.25
20:36:23|23193.25
20:36:24|23193.25
20:36:25|23195.7
20:36:26|23195.7
20:36:27|23195.7
20:36:28|23195.7
20:36:29|23195.7
20:36:30|23195.7
20:36:31|23187.82
20:36:32|23190.92
20:36:33|23190.92
20:36:34|23190.92
20:36:35|23191.06
20:36:36|23184.23
20:36:38|23189.68
20:36:39|23189.68
20:36:39|23189.68
20:36:40|23188.33
20:36:41|23193.1
20:36:42|23194.83
20:36:44|23200.
20:36:44|23200.
20:36:45|23195.48
20:36:46|23195.48
20:36:47|23195.48
20:36:48|23195.48
20:36:49|23195.48
20:36:50|23195.48
20:36:51|23195.48
20:36:53|23195.48
20:36:54|23195.08
20:36:55|23195.08
20:36:56|23189.97
20:36:57|23185.74
20:36:59|23184.95
20:36:59|23184.95
20:37:00|23184.95
20:37:01|23184.95
20:37:03|23187.62
20:37:05|23189.89
20:37:06|23189.89
20:37:07|23194.89
20:37:09|23198.75
20:37:10|23198.75
20:37:10|23196.41
20:37:11|23188.79
20:37:13|23188.44
20:37:13|23188.44
20:37:15|23188.44
20:37:17|23194.32
20:37:17|23194.32
20:37:18|23194.32
20:37:19|23192.76
20:37:21|23192.76
20:37:22|23196.4
20:37:22|23196.4
20:37:24|23196.4
20:37:24|23195.42
20:37:26|23192.76
20:37:27|23192.76
20:37:28|23192.76
20:37:29|23187.93
20:37:29|23187.93
20:37:31|23187.93
20:37:32|23187.93
20:37:33|23187.93
20:37:33|23184.
20:37:34|23184.
20:37:35|23184.
20:37:37|23184.
20:37:38|23189.6
20:37:38|23189.6
20:37:40|23195.17
20:37:40|23191.02
20:37:41|23186.04
20:37:42|23183.36
20:37:44|23183.36
20:37:45|23183.36
20:37:45|23187.5
20:37:47|23187.5
20:37:48|23185.78
20:37:49|23189.48
20:37:50|23189.48
20:37:52|23191.4
20:37:52|23191.4
20:37:53|23191.4
20:37:54|23187.96
20:37:55|23187.96
20:37:56|23187.96
20:37:57|23187.96
20:37:58|23187.96
20:38:00|23188.71
20:38:00|23188.71
20:38:01|23181.94
20:38:02|23185.2
20:38:03|23185.2
20:38:05|23182.9
20:38:05|23179.78
20:38:06|23179.78
20:38:07|23179.78
20:38:08|23179.78
20:38:10|23179.78
20:38:10|23179.78
20:38:11|23176.66
20:38:12|23176.66
20:38:13|23171.21
20:38:14|23171.21
20:38:15|23170.22
20:38:16|23170.22
20:38:17|23170.22
20:38:18|23160.99
20:38:19|23160.99
20:38:20|23164.99
20:38:21|23165.26
20:38:22|23164.27
20:38:23|23164.27
20:38:24|23164.27
20:38:25|23164.27
20:38:26|23164.27
20:38:27|23162.53
20:38:29|23162.53
20:38:30|23162.53
20:38:31|23158.6
20:38:32|23158.41
20:38:33|23158.41
20:38:33|23158.41
20:38:35|23158.41
20:38:36|23158.41
20:38:37|23158.6
20:38:37|23158.6
20:38:38|23158.6
20:38:40|23158.6
20:38:40|23158.6
20:38:42|23158.6
20:38:42|23158.6
20:38:45|23152.78
20:38:45|23155.09
20:38:47|23160.01
20:38:47|23165.67
20:38:48|23165.67
20:38:49|23165.67
20:38:50|23165.67
20:38:51|23165.67
20:38:53|23165.67
20:38:53|23168.31
20:38:54|23168.31
20:38:55|23168.31
20:38:57|23168.31
20:38:57|23168.31
20:38:59|23168.31
20:39:00|23167.83
20:39:01|23174.54
20:39:02|23173.68
20:39:04|23173.68
20:39:04|23173.68
20:39:05|23173.68
20:39:06|23173.68
20:39:07|23173.68
20:39:08|23173.68
20:39:10|23173.68
20:39:11|23173.68
20:39:12|23173.68
20:39:13|23173.68
20:39:14|23173.68
20:39:15|23173.68
20:39:16|23173.68
20:39:17|23173.68
20:39:18|23173.68
20:39:19|23173.68
20:39:20|23173.68
20:39:21|23173.68
20:39:22|23173.68
20:39:23|23173.68
20:39:24|23173.68
20:39:25|23166.56
20:39:26|23166.56
20:39:27|23166.56
20:39:28|23166.56
20:39:29|23168.2
20:39:30|23168.2
20:39:31|23168.7
20:39:32|23168.7
20:39:33|23168.7
20:39:34|23171.
20:39:35|23171.
20:39:36|23167.77
20:39:37|23167.77
20:39:38|23167.77
20:39:39|23167.77
20:39:40|23167.77
20:39:41|23171.34
20:39:42|23171.34
20:39:43|23168.65
20:39:44|23168.65
20:39:45|23170.44
20:39:46|23170.44
20:39:47|23170.44
20:39:48|23166.26
20:39:49|23164.1
20:39:50|23164.1
20:39:51|23164.1
20:39:52|23162.53
20:39:53|23162.53
20:39:54|23162.53
20:39:55|23162.53
20:39:57|23165.95
20:39:57|23165.95
20:39:58|23165.95
20:40:00|23161.07
20:40:02|23161.07
20:40:02|23162.64
20:40:03|23162.64
20:40:04|23171.11
20:40:05|23171.11
20:40:06|23171.11
20:40:07|23168.87
20:40:08|23168.87
20:40:10|23168.87
20:40:11|23171.99
20:40:12|23175.27
20:40:13|23175.27
20:40:14|23175.27
20:40:15|23175.27
20:40:17|23187.25
20:40:17|23187.25
20:40:18|23190.02
20:40:20|23187.57
20:40:22|23185.3
20:40:22|23189.96
20:40:23|23189.96
20:40:24|23190.02
20:40:25|23190.02
20:40:26|23182.69
20:40:27|23182.69
20:40:28|23182.69
20:40:29|23182.69
20:40:30|23182.69
20:40:31|23184.72
20:40:32|23184.72
20:40:33|23184.72
20:40:34|23184.72
20:40:35|23184.72
20:40:36|23184.72
20:40:37|23184.72
20:40:38|23184.72
20:40:39|23175.32
20:40:41|23175.32
20:40:41|23175.32
20:40:42|23175.32
20:40:43|23175.32
20:40:44|23176.53
20:40:45|23176.53
20:40:46|23176.53
20:40:48|23176.53
20:40:48|23176.53
20:40:49|23176.53
20:40:50|23175.02
20:40:51|23180.22
20:40:52|23179.88
20:40:53|23186.25
20:40:54|23187.56
20:40:55|23188.1
20:40:56|23188.1
20:40:57|23188.1
20:40:58|23188.1
20:40:59|23193.18
20:41:01|23191.08
20:41:02|23191.08
20:41:03|23198.17
20:41:04|23194.34
20:41:05|23194.34
20:41:05|23194.34
20:41:06|23194.34
20:41:08|23194.34
20:41:09|23194.34
20:41:09|23194.34
20:41:11|23189.49
20:41:11|23198.12
20:41:13|23198.12
20:41:14|23199.83
20:41:15|23199.83
20:41:16|23196.62
20:41:16|23193.82
20:41:17|23196.79
20:41:19|23186.82
20:41:20|23186.82
20:41:21|23188.84
20:41:22|23188.84
20:41:23|23185.03
20:41:24|23180.83
20:41:25|23188.29
20:41:26|23188.29
20:41:28|23188.29
20:41:28|23188.29
20:41:29|23195.5
20:41:31|23195.5
20:41:32|23195.5
20:41:33|23199.6
20:41:34|23200.15
20:41:35|23201.32
20:41:35|23207.56
20:41:37|23211.53
20:41:38|23209.55
20:41:39|23217.73
20:41:39|23217.25
20:41:40|23219.14
20:41:42|23226.73
20:41:43|23230.32
20:41:44|23232.96
20:41:44|23228.52
20:41:46|23226.27
20:41:47|23205.25
20:41:48|23208.97
20:41:48|23210.13
20:41:50|23203.68
20:41:51|23192.1
20:41:52|23199.33
20:41:52|23188.91
20:41:54|23193.36
20:41:55|23197.14
20:41:56|23195.57
20:41:57|23188.69
20:41:58|23197.39
20:41:58|23209.2
20:42:00|23208.83
20:42:01|23208.47
20:42:03|23216.12
20:42:03|23216.12
20:42:04|23209.68
20:42:05|23215.34
20:42:06|23215.79
20:42:07|23215.78
20:42:08|23204.19
20:42:09|23217.5
20:42:10|23220.87
20:42:11|23222.74
20:42:12|23225.88
20:42:13|23228.34
20:42:14|23226.74
20:42:15|23235.39
20:42:16|23235.28
20:42:18|23227.
20:42:19|23235.7
20:42:20|23221.33
20:42:21|23225.61
20:42:22|23225.99
20:42:23|23234.69
20:42:24|23226.91
20:42:25|23238.88
20:42:26|23230.88
20:42:27|23224.74
20:42:28|23243.1
20:42:29|23243.1
20:42:30|23243.1
20:42:31|23240.08
20:42:32|23233.01
20:42:33|23240.03
20:42:35|23240.03
20:42:35|23239.81
20:42:36|23229.66
20:42:37|23237.15
20:42:39|23236.98
20:42:39|23224.84
20:42:40|23231.54
20:42:41|23240.06
20:42:42|23239.43
20:42:44|23239.43
20:42:45|23239.43
20:42:45|23236.99
20:42:47|23236.97
20:42:47|23236.96
20:42:49|23236.96
20:42:50|23236.96
20:42:51|23228.35
20:42:52|23229.51
20:42:53|23239.24
20:42:54|23250.76
20:42:55|23245.01
20:42:55|23256.57
20:42:56|23248.83
20:42:57|23247.1
20:42:59|23254.29
20:43:00|23255.73
20:43:00|23258.55
20:43:02|23259.95
20:43:03|23262.52
20:43:04|23264.42
20:43:05|23258.71
20:43:06|23256.78
20:43:07|23260.91
20:43:08|23265.6
20:43:09|23271.43
20:43:10|23271.31
20:43:12|23268.93
20:43:13|23270.85
20:43:14|23261.3
20:43:15|23272.7
20:43:16|23288.48
20:43:16|23274.58
20:43:17|23282.79
20:43:19|23291.15
20:43:20|23280.99
20:43:21|23278.73
20:43:21|23283.36
20:43:22|23274.08
20:43:23|23268.52
20:43:25|23265.
20:43:26|23274.07
20:43:27|23274.75
20:43:28|23263.88
20:43:29|23260.8
20:43:31|23258.24
20:43:32|23264.52
20:43:32|23266.99
20:43:34|23267.32
20:43:35|23267.32
20:43:36|23252.69
20:43:37|23255.47
20:43:38|23248.48
20:43:39|23252.01
20:43:40|23239.21
20:43:41|23242.36
20:43:42|23235.
20:43:43|23246.34
20:43:44|23244.23
20:43:45|23251.21
20:43:46|23262.64
20:43:47|23261.13
20:43:48|23265.95
20:43:49|23266.95
20:43:50|23276.65
20:43:51|23270.38
20:43:52|23266.01
20:43:53|23275.29
20:43:54|23275.29
20:43:55|23280.62
20:43:56|23281.38
20:43:57|23281.38
20:43:58|23281.38
20:43:59|23281.38
20:44:00|23274.96
20:44:01|23271.94
20:44:02|23271.94
20:44:04|23271.19
20:44:06|23271.19
20:44:06|23280.13
20:44:07|23282.95
20:44:09|23272.89
20:44:11|23273.06
20:44:11|23279.16
20:44:12|23276.81
20:44:13|23274.85
20:44:14|23274.85
20:44:15|23270.97
20:44:16|23271.01
20:44:17|23271.01
20:44:18|23274.85
20:44:19|23268.87
20:44:20|23269.71
20:44:21|23255.47
20:44:22|23256.92
20:44:23|23254.89
20:44:24|23254.89
20:44:25|23255.53
20:44:26|23266.52
20:44:27|23269.44
20:44:28|23269.44
20:44:30|23267.59
20:44:30|23267.57
20:44:32|23267.57
20:44:33|23267.57
20:44:34|23267.57
20:44:35|23266.11
20:44:36|23266.11
20:44:36|23262.64
20:44:37|23262.64
20:44:39|23254.
20:44:41|23254.
20:44:41|23254.
20:44:42|23268.77
20:44:43|23268.77
20:44:44|23271.18
20:44:45|23271.18
20:44:46|23271.18
20:44:47|23271.18
20:44:48|23271.18
20:44:49|23271.18
20:44:50|23268.41
20:44:51|23268.41
20:44:52|23265.27
20:44:54|23267.45
20:44:54|23267.45
20:44:56|23267.45
20:44:57|23267.45
20:44:58|23265.23
20:44:58|23265.23
20:45:00|23259.7
20:45:00|23259.7
20:45:01|23259.7
20:45:03|23259.7
20:45:04|23259.7
20:45:05|23251.9
20:45:07|23256.59
20:45:07|23257.17
20:45:08|23248.34
20:45:09|23248.34
20:45:10|23245.26
20:45:11|23261.43
20:45:13|23261.54
20:45:15|23261.54
20:45:15|23265.2
20:45:16|23269.13
20:45:17|23269.13
20:45:18|23265.2
20:45:20|23265.2
20:45:21|23265.2
20:45:23|23274.83
20:45:23|23275.81
20:45:24|23275.81
20:45:25|23275.81
20:45:26|23275.82
20:45:27|23275.82
20:45:28|23279.14
20:45:30|23279.14
20:45:31|23279.14
20:45:32|23279.14
20:45:33|23286.33
20:45:34|23274.5
20:45:34|23274.5
20:45:36|23274.5
20:45:37|23279.57
20:45:38|23279.57
20:45:39|23279.57
20:45:40|23268.72
20:45:41|23268.72
20:45:41|23268.72
20:45:43|23268.72
20:45:44|23268.72
20:45:45|23268.72
20:45:46|23268.72
20:45:47|23277.62
20:45:47|23277.62
20:45:49|23275.86
20:45:50|23280.22
20:45:51|23280.22
20:45:52|23262.74
20:45:53|23269.31
20:45:54|23269.31
20:45:55|23261.72
20:45:56|23257.84
20:45:57|23257.84
20:45:58|23254.5
20:45:59|23254.5
20:46:00|23257.89
20:46:01|23256.89
20:46:02|23256.89
20:46:03|23260.26
20:46:04|23254.84
20:46:05|23249.27
20:46:06|23249.27
20:46:07|23249.27
20:46:08|23249.14
20:46:09|23249.14
20:46:10|23251.38
20:46:11|23243.82
20:46:12|23247.5
20:46:14|23238.65
20:46:15|23238.65
20:46:16|23233.61
20:46:17|23235.75
20:46:18|23234.17
20:46:20|23219.47
20:46:21|23219.47
20:46:22|23226.54
20:46:23|23226.54
20:46:24|23205.65
20:46:25|23210.63
20:46:26|23200.57
20:46:27|23196.94
20:46:28|23194.47
20:46:29|23194.47
20:46:30|23200.84
20:46:31|23200.84
20:46:32|23205.46
20:46:33|23205.46
20:46:34|23205.46
20:46:35|23204.53
20:46:36|23204.53
20:46:37|23204.53
20:46:38|23196.82
20:46:39|23196.82
20:46:40|23199.06
20:46:41|23215.62
20:46:42|23215.62
20:46:43|23215.62
20:46:44|23198.81
20:46:45|23191.89
20:46:46|23196.24
20:46:47|23197.4
20:46:48|23202.25
20:46:49|23204.73
20:46:50|23200.82
20:46:51|23200.82
20:46:52|23200.82
20:46:53|23203.
20:46:54|23213.66
20:46:56|23213.66
20:46:57|23228.11
20:46:58|23221.19
20:46:58|23223.58
20:46:59|23223.46
20:47:01|23223.46
20:47:02|23223.46
20:47:02|23223.46
20:47:04|23221.2
20:47:05|23221.2
20:47:07|23213.46
20:47:08|23213.46
20:47:09|23210.41
20:47:11|23210.41
20:47:11|23210.41
20:47:12|23210.48
20:47:13|23210.48
20:47:14|23210.48
20:47:15|23210.48
20:47:17|23210.48
20:47:17|23193.08
20:47:18|23198.6
20:47:19|23198.09
20:47:21|23186.89
20:47:22|23192.21
20:47:23|23187.69
20:47:24|23186.25
20:47:25|23190.18
20:47:26|23190.18
20:47:27|23190.18
20:47:28|23185.03
20:47:29|23181.81
20:47:30|23192.43
20:47:31|23192.43
20:47:32|23189.35
20:47:33|23189.35
20:47:34|23189.35
20:47:35|23190.35
20:47:36|23198.07
20:47:37|23201.41
20:47:38|23201.41
20:47:39|23201.41
20:47:40|23201.41
20:47:41|23201.41
20:47:42|23201.41
20:47:43|23196.04
20:47:44|23203.29
20:47:45|23188.65
20:47:46|23188.65
20:47:47|23188.65
20:47:48|23188.65
20:47:49|23188.65
20:47:50|23188.65
20:47:51|23188.65
20:47:52|23200.82
20:47:53|23203.19
20:47:54|23209.82
20:47:55|23209.82
20:47:56|23206.18
20:47:57|23206.18
20:47:58|23206.18
20:47:59|23209.07
20:48:00|23209.07
20:48:02|23208.6
20:48:02|23208.6
20:48:04|23207.97
20:48:05|23208.21
20:48:05|23208.21
20:48:06|23208.21
20:48:08|23208.21
20:48:09|23208.21
20:48:11|23218.58
20:48:11|23218.58
20:48:13|23219.78
20:48:14|23219.78
20:48:15|23217.56
20:48:16|23216.42
20:48:18|23217.13
20:48:18|23211.81
20:48:20|23211.81
20:48:20|23211.81
20:48:21|23211.81
20:48:22|23211.81
20:48:23|23211.81
20:48:24|23211.81
20:48:26|23211.81
20:48:27|23211.81
20:48:28|23211.81
20:48:29|23198.1
20:48:30|23198.1
20:48:31|23198.1
20:48:32|23198.1
20:48:33|23199.1
20:48:34|23199.1
20:48:35|23199.1
20:48:36|23199.1
20:48:38|23200.16
20:48:39|23203.33
20:48:40|23203.33
20:48:41|23203.33
20:48:42|23203.33
20:48:43|23203.33
20:48:43|23203.33
20:48:44|23203.33
20:48:45|23204.36
20:48:46|23204.36
20:48:47|23204.36
20:48:48|23204.36
20:48:49|23204.36
20:48:50|23204.36
20:48:51|23203.35
20:48:52|23209.35
20:48:54|23206.13
20:48:54|23203.86
20:48:55|23204.07
20:48:56|23204.07
20:48:57|23204.07
20:48:59|23197.
20:49:00|23200.4
20:49:00|23207.24
20:49:01|23207.24
20:49:03|23207.24
20:49:04|23207.24
20:49:05|23207.24
20:49:06|23207.24
20:49:07|23207.24
20:49:08|23207.24
20:49:10|23207.24
20:49:11|23204.69
20:49:12|23204.69
20:49:14|23204.69
20:49:15|23213.41
20:49:16|23213.41
20:49:17|23213.41
20:49:18|23207.89
20:49:19|23207.89
20:49:20|23207.89
20:49:21|23207.89
20:49:22|23207.89
20:49:23|23207.89
20:49:24|23205.
20:49:25|23202.57
20:49:26|23202.57
20:49:27|23202.93
20:49:28|23199.07
20:49:29|23199.07
20:49:30|23199.07
20:49:31|23206.42
20:49:32|23206.42
20:49:33|23204.64
20:49:34|23202.58
20:49:35|23202.58
20:49:37|23202.58
20:49:38|23202.58
20:49:38|23204.57
20:49:40|23204.57
20:49:40|23200.
20:49:42|23200.
20:49:43|23206.96
20:49:44|23206.96
20:49:45|23206.96
20:49:46|23205.12
20:49:47|23202.55
20:49:49|23201.31
20:49:49|23201.31
20:49:50|23201.31
20:49:52|23201.31
20:49:52|23201.78
20:49:53|23211.11
20:49:55|23207.29
20:49:56|23207.29
20:49:57|23213.63
20:49:58|23213.63
20:50:00|23215.4
20:50:00|23215.4
20:50:01|23219.04
20:50:02|23219.04
20:50:04|23204.97
20:50:04|23207.02
20:50:05|23207.02
20:50:07|23207.02
20:50:07|23212.17
20:50:08|23212.17
20:50:10|23212.17
20:50:12|23212.17
20:50:13|23212.17
20:50:14|23212.17
20:50:15|23214.71
20:50:16|23214.71
20:50:17|23213.42
20:50:18|23213.42
20:50:19|23213.42
20:50:20|23213.42
20:50:21|23213.42
20:50:22|23213.42
20:50:23|23213.42
20:50:24|23209.88
20:50:25|23213.35
20:50:27|23209.87
20:50:27|23209.87
20:50:28|23213.43
20:50:30|23213.43
20:50:31|23210.72
20:50:32|23206.39
20:50:33|23217.59
20:50:34|23217.59
20:50:35|23217.59
20:50:36|23217.59
20:50:37|23217.59
20:50:39|23217.59
20:50:40|23217.59
20:50:40|23217.59
20:50:42|23217.59
20:50:42|23217.59
20:50:44|23217.59
20:50:44|23217.59
20:50:45|23220.44
20:50:46|23220.44
20:50:47|23220.44
20:50:49|23220.44
20:50:49|23221.52
20:50:50|23228.66
20:50:51|23224.41
20:50:52|23224.41
20:50:53|23224.41
20:50:54|23224.41
20:50:55|23224.41
20:50:56|23224.41
20:50:57|23230.51
20:50:58|23233.85
20:50:59|23234.02
20:51:00|23234.02
20:51:02|23206.85
20:51:03|23239.93
20:51:03|23239.93
20:51:05|23244.28
20:51:06|23243.94
20:51:07|23238.25
20:51:08|23236.36
20:51:09|23235.91
20:51:10|23236.74
20:51:11|23236.74
20:51:12|23236.74
20:51:13|23230.07
20:51:15|23230.07
20:51:16|23230.07
20:51:16|23227.06
20:51:17|23227.06
20:51:19|23227.06
20:51:20|23227.06
20:51:20|23223.65
20:51:21|23223.65
20:51:23|23223.65
20:51:23|23223.65
20:51:25|23223.97
20:51:26|23227.91
20:51:28|23227.91
20:51:28|23221.38
20:51:30|23221.38
20:51:31|23221.38
20:51:32|23221.38
20:51:32|23221.38
20:51:34|23221.38
20:51:34|23221.38
20:51:35|23224.35
20:51:36|23224.35
20:51:37|23224.66
20:51:38|23227.94
20:51:39|23227.94
20:51:41|23224.94
20:51:41|23224.94
20:51:43|23224.94
20:51:44|23225.46
20:51:45|23225.46
20:51:45|23225.46
20:51:46|23225.46
20:51:47|23225.46
20:51:48|23225.46
20:51:50|23229.6
20:51:50|23229.6
20:51:51|23229.6
20:51:52|23229.6
20:51:53|23232.1
20:51:54|23232.1
20:51:56|23232.1
20:51:56|23228.25
20:51:57|23228.25
20:51:58|23228.25
20:52:00|23228.25
20:52:01|23228.25
20:52:03|23228.25
20:52:03|23228.25
20:52:05|23228.25
20:52:05|23235.09
20:52:07|23241.18
20:52:07|23241.18
20:52:08|23235.68
20:52:09|23235.68
20:52:10|23235.68
20:52:12|23238.14
20:52:13|23238.14
20:52:14|23233.69
20:52:15|23233.69
20:52:16|23233.69
20:52:17|23233.69
20:52:18|23233.69
20:52:19|23235.29
20:52:20|23235.29
20:52:21|23235.29
20:52:23|23235.29
20:52:23|23235.29
20:52:24|23235.29
20:52:26|23241.76
20:52:27|23241.76
20:52:28|23238.33
20:52:29|23238.33
20:52:30|23238.33
20:52:31|23238.33
20:52:32|23238.33
20:52:33|23238.33
20:52:34|23238.33
20:52:35|23237.71
20:52:37|23237.71
20:52:37|23237.71
20:52:38|23237.71
20:52:39|23236.78
20:52:41|23236.78
20:52:41|23236.78
20:52:43|23232.49
20:52:44|23230.97
20:52:46|23230.97
20:52:46|23230.97
20:52:47|23230.97
20:52:49|23230.97
20:52:50|23233.32
20:52:51|23233.32
20:52:51|23227.8
20:52:52|23227.8
20:52:53|23227.8
20:52:54|23227.8
20:52:55|23234.79
20:52:57|23234.79
20:52:57|23234.79
20:52:58|23234.79
20:53:00|23231.46
20:53:01|23231.46
20:53:02|23231.46
20:53:03|23231.46
20:53:04|23231.22
20:53:04|23231.22
20:53:06|23231.22
20:53:06|23231.22
20:53:08|23231.22
20:53:09|23241.73
20:53:10|23240.67
20:53:11|23240.67
20:53:12|23235.8
20:53:13|23236.95
20:53:14|23236.95
20:53:15|23236.95
20:53:16|23236.37
20:53:17|23236.37
20:53:18|23233.59
20:53:19|23233.59
20:53:20|23233.59
20:53:21|23233.59
20:53:22|23233.66
20:53:23|23233.66
20:53:24|23233.66
20:53:25|23233.66
20:53:26|23238.62
20:53:27|23238.62
20:53:28|23233.59
20:53:29|23233.59
20:53:30|23237.11
20:53:31|23237.11
20:53:32|23237.11
20:53:33|23237.11
20:53:34|23237.11
20:53:35|23237.11
20:53:36|23237.11
20:53:38|23218.56
20:53:38|23213.97
20:53:40|23204.67
20:53:41|23209.28
20:53:42|23211.18
20:53:43|23211.18
20:53:44|23211.18
20:53:45|23211.18
20:53:46|23190.31
20:53:47|23187.15
20:53:48|23178.73
20:53:49|23176.77
20:53:50|23181.42
20:53:51|23181.42
20:53:52|23176.34
20:53:53|23168.76
20:53:54|23158.98
20:53:55|23158.98
20:53:56|23158.98
20:53:57|23168.2
20:53:58|23168.2
20:53:59|23165.02
20:54:00|23170.53
20:54:01|23165.
20:54:02|23174.81
20:54:03|23174.07
20:54:04|23172.21
20:54:05|23172.21
20:54:07|23178.56
20:54:07|23169.67
20:54:09|23172.16
20:54:11|23172.03
20:54:11|23185.25
20:54:12|23195.77
20:54:13|23187.44
20:54:14|23187.44
20:54:15|23191.
20:54:16|23188.93
20:54:17|23183.13
20:54:18|23183.13
20:54:19|23183.13
20:54:20|23183.13
20:54:21|23183.13
20:54:22|23183.13
20:54:23|23183.13
20:54:24|23183.13
20:54:25|23189.45
20:54:26|23193.03
20:54:27|23193.03
20:54:28|23183.89
20:54:29|23183.89
20:54:31|23183.89
20:54:31|23185.2
20:54:32|23185.2
20:54:34|23185.2
20:54:35|23185.2
20:54:36|23181.54
20:54:36|23184.38
20:54:38|23184.38
20:54:39|23184.38
20:54:40|23184.56
20:54:40|23188.88
20:54:42|23188.88
20:54:43|23188.88
20:54:44|23188.88
20:54:45|23188.88
20:54:46|23195.39
20:54:47|23195.39
20:54:48|23193.25
20:54:48|23193.25
20:54:49|23193.25
20:54:51|23193.25
20:54:51|23193.25
20:54:52|23193.25
20:54:53|23193.25
20:54:55|23193.25
20:54:56|23193.25
20:54:56|23193.25
20:54:57|23200.42
20:54:58|23200.42
20:54:59|23200.42
20:55:01|23204.92
20:55:02|23205.05
20:55:03|23207.68
20:55:04|23207.64
20:55:05|23207.64
20:55:06|23207.64
20:55:06|23207.64
20:55:08|23207.64
20:55:09|23205.75
20:55:10|23205.75
20:55:10|23194.74
20:55:12|23197.46
20:55:13|23192.11
20:55:13|23192.11
20:55:16|23177.76
20:55:16|23181.25
20:55:17|23181.25
20:55:18|23180.51
20:55:19|23180.51
20:55:20|23179.41
20:55:22|23179.26
20:55:23|23178.22
20:55:24|23178.22
20:55:24|23178.22
20:55:25|23177.74
20:55:26|23177.74
20:55:28|23177.74
20:55:29|23177.74
20:55:30|23177.74
20:55:31|23177.74
20:55:32|23177.74
20:55:34|23182.89
20:55:34|23182.89
20:55:35|23182.89
20:55:36|23177.2
20:55:38|23190.9
20:55:39|23190.9
20:55:40|23190.9
20:55:41|23190.9
20:55:41|23190.9
20:55:43|23190.9
20:55:43|23190.9
20:55:45|23193.27
20:55:46|23193.27
20:55:46|23193.27
20:55:48|23193.27
20:55:48|23193.27
20:55:49|23193.27
20:55:51|23193.27
20:55:52|23192.83
20:55:53|23192.83
20:55:54|23192.83
20:55:56|23185.22
20:55:56|23185.22
20:55:57|23185.22
20:55:58|23185.22
20:55:59|23185.22
20:56:00|23185.22
20:56:01|23187.69
20:56:02|23187.69
20:56:03|23187.69
20:56:04|23187.69
20:56:05|23187.69
20:56:06|23187.69
20:56:07|23189.56
20:56:08|23191.17
20:56:09|23191.53
20:56:11|23189.15
20:56:11|23189.15
20:56:12|23193.56
20:56:13|23193.56
20:56:14|23186.05
20:56:16|23186.05
20:56:16|23186.05
20:56:18|23189.1
20:56:19|23189.1
20:56:21|23189.1
20:56:22|23187.37
20:56:23|23187.37
20:56:24|23187.37
20:56:25|23187.37
20:56:26|23188.03
20:56:27|23185.22
20:56:29|23185.22
20:56:29|23185.22
20:56:31|23185.22
20:56:31|23148.02
20:56:33|23137.09
20:56:34|23126.67
20:56:36|23144.32
20:56:36|23139.14
20:56:37|23130.21
20:56:38|23122.23
20:56:40|23114.81
20:56:41|23114.64
20:56:42|23110.1
20:56:43|23108.41
20:56:44|23108.41
20:56:45|23123.45
20:56:46|23123.45
20:56:47|23116.28
20:56:49|23128.8
20:56:49|23135.34
20:56:50|23139.39
20:56:52|23139.85
20:56:52|23134.61
20:56:53|23134.61
20:56:54|23130.37
20:56:55|23134.66
20:56:56|23125.96
20:56:58|23125.96
20:56:59|23122.49
20:57:00|23122.49
20:57:02|23116.26
20:57:02|23116.26
20:57:03|23122.4
20:57:04|23122.4
20:57:05|23128.57
20:57:06|23140.61
20:57:07|23143.34
20:57:08|23138.81
20:57:09|23144.21
20:57:10|23146.22
20:57:11|23142.13
20:57:12|23138.84
20:57:13|23146.91
20:57:15|23146.91
20:57:15|23146.91
20:57:16|23146.91
20:57:18|23146.91
20:57:19|23146.91
20:57:20|23146.91
20:57:21|23142.48
20:57:22|23142.48
20:57:24|23142.48
20:57:25|23142.65
20:57:26|23142.65
20:57:27|23142.65
20:57:28|23142.65
20:57:29|23142.65
20:57:30|23142.65
20:57:31|23138.36
20:57:32|23138.36
20:57:33|23138.36
20:57:34|23138.36
20:57:35|23143.44
20:57:37|23139.24
20:57:38|23139.25
20:57:39|23139.25
20:57:40|23148.94
20:57:41|23148.94
20:57:42|23148.94
20:57:43|23139.32
20:57:44|23139.32
20:57:45|23139.32
20:57:46|23139.32
20:57:47|23144.25
20:57:48|23144.25
20:57:49|23136.44
20:57:50|23133.2
20:57:51|23138.86
20:57:52|23137.75
20:57:53|23137.75
20:57:54|23142.89
20:57:55|23137.29
20:57:56|23131.6
20:57:57|23131.6
20:57:58|23133.43
20:57:59|23133.43
20:58:00|23133.43
20:58:01|23134.72
20:58:02|23130.12
20:58:03|23130.12
20:58:05|23139.35
20:58:06|23145.97
20:58:07|23145.97
20:58:08|23145.97
20:58:08|23145.97
20:58:10|23142.92
20:58:10|23143.41
20:58:11|23143.41
20:58:13|23143.41
20:58:14|23143.41
20:58:15|23143.41
20:58:16|23144.86
20:58:17|23144.86
20:58:19|23144.86
20:58:20|23144.86
20:58:21|23144.86
20:58:22|23147.81
20:58:23|23140.18
20:58:25|23140.18
20:58:25|23140.18
20:58:26|23150.53
20:58:27|23143.53
20:58:28|23143.53
20:58:29|23143.53
20:58:30|23143.53
20:58:31|23143.53
20:58:32|23143.53
20:58:33|23142.81
20:58:35|23142.81
20:58:36|23142.81
20:58:37|23142.81
20:58:38|23142.81
20:58:39|23142.81
20:58:40|23145.67
20:58:41|23145.67
20:58:42|23145.49
20:58:43|23145.49
20:58:44|23145.49
20:58:45|23145.49
20:58:46|23141.92
20:58:47|23141.92
20:58:48|23141.92
20:58:49|23141.92
20:58:50|23141.92
20:58:51|23141.92
20:58:52|23141.92
20:58:53|23141.92
20:58:54|23141.92
20:58:55|23141.92
20:58:56|23147.26
20:58:57|23147.26
20:58:59|23147.26
20:59:00|23157.36
20:59:00|23157.36
20:59:01|23158.77
20:59:02|23158.77
20:59:03|23158.77
20:59:04|23151.79
20:59:05|23151.8
20:59:07|23151.8
20:59:08|23155.53
20:59:09|23149.5
20:59:10|23140.5
20:59:11|23137.82
20:59:12|23137.82
20:59:13|23137.91
20:59:14|23153.97
20:59:15|23153.97
20:59:16|23153.97
20:59:17|23142.06
20:59:18|23142.06
20:59:20|23142.06
20:59:20|23146.79
20:59:21|23146.79
20:59:23|23146.79
20:59:23|23146.79
20:59:24|23146.79
20:59:25|23146.62
20:59:26|23146.62
20:59:28|23143.41
20:59:29|23126.21
20:59:30|23129.62
20:59:31|23122.18
20:59:32|23122.18
20:59:33|23120.14
20:59:34|23120.14
20:59:35|23123.92
20:59:36|23123.92
20:59:37|23123.92
20:59:38|23124.41
20:59:39|23123.52
20:59:40|23128.75
20:59:41|23128.75
20:59:42|23128.75
20:59:43|23109.88
20:59:44|23109.88
20:59:45|23109.88
20:59:46|23109.88
20:59:47|23109.88
20:59:48|23109.88
20:59:49|23119.27
20:59:51|23119.27
20:59:52|23119.27
20:59:53|23119.27
20:59:53|23125.12
20:59:55|23125.12
20:59:55|23125.12
20:59:56|23125.12
20:59:57|23125.12
20:59:58|23125.12
21:00:00|23125.12
21:00:01|23125.12
21:00:01|23125.12
21:00:02|23125.12
21:00:04|23127.75
21:00:05|23138.41
21:00:06|23135.85
21:00:07|23127.1
21:00:08|23127.81
21:00:10|23127.81
21:00:11|23118.62
21:00:12|23119.46
21:00:13|23112.51
21:00:14|23130.98
21:00:16|23112.5
21:00:17|23117.11
21:00:18|23119.04
21:00:19|23119.04
21:00:21|23113.93
21:00:21|23115.58
21:00:23|23113.94
21:00:25|23114.27
21:00:26|23115.27
21:00:27|23115.27
21:00:28|23115.6
21:00:29|23114.28
21:00:30|23114.28
21:00:31|23113.69
21:00:32|23114.8
21:00:34|23114.16
21:00:34|23113.69
21:00:35|23113.69
21:00:36|23113.7
21:00:38|23113.7
21:00:38|23113.82
21:00:40|23114.83
21:00:41|23113.78
21:00:41|23113.78
21:00:43|23113.78
21:00:43|23124.02
21:00:45|23119.71
21:00:46|23125.02
21:00:46|23118.84
21:00:47|23118.87
21:00:48|23116.6
21:00:49|23116.59
21:00:50|23116.6
21:00:51|23118.93
21:00:52|23118.93
21:00:54|23118.94
21:00:54|23118.94
21:00:55|23121.59
21:00:56|23126.37
21:00:58|23126.37
21:00:59|23123.95
21:01:00|23123.95
21:01:02|23123.95
21:01:02|23123.95
21:01:03|23123.95
21:01:04|23120.42
21:01:05|23126.47
21:01:07|23126.47
21:01:07|23126.47
21:01:08|23130.85
21:01:10|23121.45
21:01:11|23113.65
21:01:12|23113.71
21:01:13|23114.98
21:01:14|23112.74
21:01:15|23109.65
21:01:16|23105.49
21:01:17|23105.49
21:01:18|23107.68
21:01:19|23106.78
21:01:20|23115.74
21:01:22|23108.5
21:01:23|23117.71
21:01:25|23115.93
21:01:25|23108.5
21:01:26|23109.73
21:01:27|23108.5
21:01:28|23109.46
21:01:30|23112.06
21:01:31|23111.24
21:01:32|23111.24
21:01:33|23111.24
21:01:34|23111.24
21:01:35|23111.24
21:01:36|23111.25
21:01:37|23111.25
21:01:38|23111.24
21:01:39|23111.24
21:01:40|23107.04
21:01:41|23105.43
21:01:42|23106.41
21:01:43|23107.56
21:01:44|23107.56
21:01:45|23106.41
21:01:46|23106.41
21:01:47|23107.11
21:01:48|23107.11
21:01:50|23106.41
21:01:50|23106.44
21:01:51|23115.8
21:01:53|23114.93
21:01:54|23115.65
21:01:54|23115.65
21:01:55|23115.65
21:01:57|23115.65
21:01:58|23120.33
21:01:59|23114.18
21:02:00|23113.83
21:02:01|23115.94
21:02:01|23115.94
21:02:02|23115.65
21:02:03|23113.08
21:02:05|23113.08
21:02:05|23113.08
21:02:07|23113.08
21:02:07|23113.08
21:02:09|23113.08
21:02:09|23111.27
21:02:11|23113.08
21:02:12|23121.4
21:02:13|23115.81
21:02:14|23114.84
21:02:15|23113.42
21:02:16|23113.42
21:02:17|23124.98
21:02:18|23112.54
21:02:19|23113.37
21:02:20|23113.37
21:02:21|23111.37
21:02:22|23111.12
21:02:23|23109.86
21:02:25|23109.52
21:02:26|23110.91
21:02:26|23111.68
21:02:28|23113.66
21:02:29|23111.84
21:02:30|23111.41
21:02:32|23111.4
21:02:32|23111.4
21:02:34|23116.94
21:02:35|23111.4
21:02:36|23111.4
21:02:37|23111.4
21:02:37|23111.4
21:02:39|23116.44
21:02:39|23110.83
21:02:41|23110.83
21:02:41|23110.83
21:02:42|23110.83
21:02:43|23110.83
21:02:45|23110.83
21:02:46|23110.83
21:02:47|23110.83
21:02:48|23110.83
21:02:49|23110.83
21:02:50|23110.83
21:02:51|23110.83
21:02:52|23117.02
21:02:53|23117.02
21:02:54|23117.02
21:02:55|23113.63
21:02:56|23113.63
21:02:57|23113.63
21:02:58|23113.63
21:02:59|23117.02
21:03:00|23117.02
21:03:01|23117.02
21:03:02|23113.64
21:03:03|23110.27
21:03:04|23110.27
21:03:05|23110.27
21:03:06|23109.57
21:03:07|23113.71
21:03:08|23113.71
21:03:09|23107.26
21:03:10|23112.45
21:03:11|23117.7
21:03:12|23108.66
21:03:13|23103.74
21:03:14|23110.84
21:03:15|23110.71
21:03:16|23110.74
21:03:17|23110.74
21:03:18|23104.36
21:03:19|23104.36
21:03:21|23104.36
21:03:21|23103.36
21:03:23|23100.34
21:03:24|23111.8
21:03:26|23107.93
21:03:27|23107.93
21:03:28|23107.93
21:03:29|23106.05
21:03:30|23110.56
21:03:31|23106.03
21:03:32|23100.6
21:03:33|23100.6
21:03:34|23108.22
21:03:35|23101.19
21:03:36|23093.43
21:03:37|23106.24
21:03:38|23108.23
21:03:39|23108.23
21:03:40|23106.41
21:03:42|23106.98
21:03:42|23106.98
21:03:43|23106.98
21:03:44|23106.98
21:03:45|23101.94
21:03:46|23101.94
21:03:47|23101.94
21:03:48|23101.94
21:03:49|23101.94
21:03:51|23099.34
21:03:51|23099.34
21:03:52|23099.34
21:03:54|23099.34
21:03:54|23099.34
21:03:56|23099.36
21:03:57|23099.36
21:03:58|23099.36
21:03:59|23103.44
21:04:00|23103.44
21:04:01|23103.44
21:04:02|23103.44
21:04:03|23101.83
21:04:04|23101.83
21:04:05|23100.06
21:04:07|23101.72
21:04:07|23101.18
21:04:08|23101.18
21:04:10|23101.18
21:04:11|23101.18
21:04:12|23101.18
21:04:13|23101.18
21:04:14|23101.18
21:04:15|23101.18
21:04:16|23096.54
21:04:17|23100.55
21:04:18|23100.56
21:04:19|23100.56
21:04:20|23100.56
21:04:21|23100.56
21:04:22|23100.15
21:04:23|23100.15
21:04:24|23100.82
21:04:26|23100.82
21:04:26|23108.75
21:04:28|23108.75
21:04:28|23108.75
21:04:29|23106.96
21:04:30|23112.14
21:04:31|23112.14
21:04:33|23112.14
21:04:34|23115.
21:04:35|23115.
21:04:36|23126.64
21:04:37|23115.01
21:04:39|23123.05
21:04:40|23123.05
21:04:40|23123.05
21:04:42|23123.05
21:04:43|23123.05
21:04:43|23123.05
21:04:45|23114.37
21:04:45|23114.37
21:04:47|23114.37
21:04:48|23115.01
21:04:48|23115.01
21:04:50|23115.01
21:04:51|23115.01
21:04:51|23114.21
21:04:53|23109.87
21:04:54|23103.35
21:04:54|23102.05
21:04:56|23101.38
21:04:56|23101.52
21:04:57|23101.61
21:04:59|23101.66
21:05:00|23101.66
21:05:01|23105.02
21:05:02|23105.02
21:05:02|23109.61
21:05:04|23109.61
21:05:04|23105.04
21:05:06|23108.49
21:05:08|23105.04
21:05:08|23101.68
21:05:09|23101.68
21:05:10|23101.68
21:05:11|23104.34
21:05:12|23104.34
21:05:13|23104.34
21:05:15|23107.01
21:05:17|23107.01
21:05:17|23107.01
21:05:18|23104.5
21:05:19|23104.5
21:05:20|23109.27
21:05:21|23109.27
21:05:22|23102.71
21:05:23|23102.71
21:05:24|23102.71
21:05:26|23109.31
21:05:26|23109.31
21:05:28|23109.31
21:05:30|23105.23
21:05:30|23105.23
21:05:31|23105.23
21:05:33|23105.23
21:05:34|23104.02
21:05:34|23104.02
21:05:37|23103.91
21:05:38|23103.91
21:05:38|23103.91
21:05:39|23103.91
21:05:40|23104.05
21:05:42|23104.05
21:05:42|23106.48
21:05:43|23104.05
21:05:44|23104.05
21:05:45|23104.05
21:05:46|23104.03
21:05:47|23104.03
21:05:48|23099.3
21:05:50|23103.86
21:05:50|23103.86
21:05:52|23103.86
21:05:53|23103.86
21:05:53|23103.86
21:05:55|23103.49
21:05:56|23103.49
21:05:57|23103.49
21:05:58|23103.34
21:05:59|23103.34
21:06:00|23099.3
21:06:01|23099.3
21:06:02|23099.3
21:06:03|23099.3
21:06:04|23101.51
21:06:05|23101.51
21:06:06|23101.51
21:06:07|23101.51
21:06:08|23101.51
21:06:09|23099.3
21:06:10|23099.3
21:06:11|23099.3
21:06:12|23099.3
21:06:13|23100.55
21:06:14|23101.27
21:06:15|23101.27
21:06:16|23101.48
21:06:17|23096.48
21:06:18|23096.48
21:06:19|23101.31
21:06:20|23095.58
21:06:21|23095.37
21:06:22|23095.
21:06:23|23093.68
21:06:24|23097.41
21:06:25|23097.41
21:06:27|23092.65
21:06:28|23094.24
21:06:30|23094.06
21:06:30|23097.86
21:06:31|23097.86
21:06:32|23097.86
21:06:33|23097.86
21:06:34|23095.14
21:06:35|23095.14
21:06:36|23094.82
21:06:38|23094.82
21:06:39|23094.82
21:06:40|23096.88
21:06:41|23096.88
21:06:42|23094.92
21:06:43|23094.92
21:06:44|23093.64
21:06:45|23093.64
21:06:46|23093.21
21:06:47|23095.96
21:06:48|23095.96
21:06:49|23095.96
21:06:50|23095.96
21:06:51|23095.96
21:06:52|23095.96
21:06:53|23095.96
21:06:54|23090.9
21:06:55|23090.9
21:06:56|23090.9
21:06:57|23090.9
21:06:58|23090.9
21:06:59|23090.9
21:07:00|23090.9
21:07:01|23090.9
21:07:02|23090.36
21:07:03|23090.36
21:07:04|23091.73
21:07:05|23091.73
21:07:06|23091.73
21:07:07|23091.73
21:07:08|23092.
21:07:10|23084.08
21:07:11|23086.55
21:07:12|23090.36
21:07:13|23092.31
21:07:14|23100.17
21:07:15|23100.17
21:07:16|23095.13
21:07:17|23097.42
21:07:18|23093.9
21:07:20|23093.9
21:07:20|23093.9
21:07:21|23088.35
21:07:23|23088.35
21:07:23|23088.35
21:07:24|23086.87
21:07:26|23086.87
21:07:26|23091.64
21:07:28|23096.76
21:07:29|23090.92
21:07:30|23094.
21:07:31|23094.
21:07:32|23094.
21:07:33|23094.
21:07:34|23095.31
21:07:35|23095.31
21:07:36|23090.99
21:07:37|23094.83
21:07:38|23094.83
21:07:39|23091.12
21:07:40|23091.12
21:07:41|23089.83
21:07:42|23085.99
21:07:44|23085.99
21:07:44|23085.99
21:07:45|23085.99
21:07:46|23085.99
21:07:47|23085.99
21:07:48|23085.99
21:07:49|23085.99
21:07:50|23085.99
21:07:51|23087.37
21:07:52|23087.37
21:07:53|23087.37
21:07:54|23087.37
21:07:55|23090.37
21:07:56|23092.8
21:07:57|23092.8
21:07:58|23092.8
21:07:59|23091.34
21:08:00|23091.34
21:08:01|23091.34
21:08:02|23091.34
21:08:03|23091.34
21:08:04|23091.34
21:08:05|23094.83
21:08:06|23094.83
21:08:07|23089.29
21:08:08|23089.29
21:08:09|23089.29
21:08:10|23089.29
21:08:11|23089.29
21:08:12|23094.6
21:08:13|23094.6
21:08:14|23094.6
21:08:15|23087.44
21:08:16|23087.44
21:08:17|23087.44
21:08:18|23087.44
21:08:19|23087.44
21:08:20|23095.37
21:08:21|23095.37
21:08:22|23095.37
21:08:23|23089.23
21:08:24|23089.23
21:08:25|23089.23
21:08:26|23089.23
21:08:28|23084.07
21:08:29|23084.07
21:08:30|23084.07
21:08:32|23090.73
21:08:32|23090.73
21:08:33|23090.73
21:08:34|23090.73
21:08:35|23090.73
21:08:36|23090.73
21:08:37|23090.73
21:08:38|23086.52
21:08:40|23086.52
21:08:41|23086.52
21:08:42|23086.52
21:08:43|23086.52
21:08:44|23086.52
21:08:45|23086.52
21:08:46|23086.52
21:08:47|23086.52
21:08:48|23086.52
21:08:49|23086.52
21:08:50|23086.52
21:08:51|23086.89
21:08:52|23086.89
21:08:53|23086.89
21:08:54|23086.89
21:08:55|23086.89
21:08:56|23086.89
21:08:57|23086.89
21:08:58|23088.
21:08:59|23088.
21:09:00|23088.
21:09:01|23091.53
21:09:02|23091.53
21:09:03|23091.53
21:09:04|23094.87
21:09:06|23098.05
21:09:07|23098.05
21:09:08|23098.05
21:09:08|23092.87
21:09:10|23092.87
21:09:11|23096.46
21:09:12|23096.46
21:09:12|23100.2
21:09:14|23095.88
21:09:14|23101.6
21:09:16|23104.22
21:09:17|23100.08
21:09:18|23100.08
21:09:19|23107.49
21:09:19|23116.56
21:09:21|23112.44
21:09:22|23118.44
21:09:23|23118.44
21:09:24|23118.44
21:09:25|23118.44
21:09:26|23118.06
21:09:27|23118.06
21:09:28|23123.2
21:09:29|23123.2
21:09:31|23128.58
21:09:32|23128.53
21:09:32|23129.68
21:09:34|23129.68
21:09:34|23129.68
21:09:35|23129.68
21:09:37|23131.78
21:09:37|23129.09
21:09:40|23128.35
21:09:40|23128.35
21:09:41|23128.35
21:09:42|23133.85
21:09:44|23133.85
21:09:44|23133.85
21:09:46|23133.85
21:09:47|23133.85
21:09:47|23137.42
21:09:48|23137.42
21:09:50|23137.42
21:09:51|23131.6
21:09:51|23131.6
21:09:53|23131.6
21:09:54|23134.61
21:09:55|23140.42
21:09:57|23140.42
21:09:57|23141.02
21:09:58|23141.02
21:09:59|23143.34
21:10:00|23145.17
21:10:01|23145.17
21:10:02|23138.08
21:10:03|23138.08
21:10:04|23138.08
21:10:05|23138.08
21:10:07|23138.08
21:10:08|23138.08
21:10:09|23138.08
21:10:09|23138.08
21:10:11|23138.08
21:10:12|23138.08
21:10:13|23138.08
21:10:14|23141.14
21:10:15|23141.14
21:10:16|23141.14
21:10:17|23141.14
21:10:18|23141.14
21:10:19|23141.14
21:10:20|23142.83
21:10:21|23142.83
21:10:23|23142.83
21:10:24|23142.83
21:10:25|23141.01
21:10:26|23141.01
21:10:27|23141.01
21:10:28|23141.01
21:10:29|23141.01
21:10:31|23141.01
21:10:32|23141.01
21:10:33|23141.01
21:10:34|23141.14
21:10:35|23141.14
21:10:37|23136.27
21:10:37|23134.47
21:10:38|23132.78
21:10:39|23132.78
21:10:40|23126.93
21:10:42|23126.93
21:10:43|23124.62
21:10:44|23124.62
21:10:45|23122.6
21:10:46|23121.99
21:10:47|23120.46
21:10:48|23120.46
21:10:49|23120.46
21:10:50|23120.46
21:10:51|23112.56
21:10:52|23112.56
21:10:53|23122.38
21:10:54|23125.53
21:10:55|23142.47
21:10:56|23142.47
21:10:57|23142.47
21:10:58|23142.47
21:10:59|23132.7
21:11:00|23132.7
21:11:01|23132.7
21:11:02|23132.7
21:11:03|23132.7
21:11:04|23132.7
21:11:05|23132.7
21:11:06|23132.7
21:11:07|23132.7
21:11:08|23132.7
21:11:09|23132.51
21:11:10|23132.51
21:11:11|23132.2
21:11:13|23125.64
21:11:14|23125.64
21:11:15|23125.64
21:11:16|23127.93
21:11:16|23127.93
21:11:17|23127.93
21:11:18|23127.93
21:11:19|23127.93
21:11:21|23127.93
21:11:22|23127.93
21:11:23|23122.29
21:11:23|23122.29
21:11:25|23122.29
21:11:25|23124.05
21:11:26|23124.05
21:11:27|23124.05
21:11:29|23124.05
21:11:30|23124.05
21:11:30|23124.05
21:11:32|23128.85
21:11:32|23128.85
21:11:34|23133.82
21:11:35|23139.28
21:11:36|23139.28
21:11:37|23139.28
21:11:39|23139.28
21:11:39|23139.28
21:11:41|23139.28
21:11:42|23139.28
21:11:43|23139.28
21:11:44|23139.28
21:11:45|23139.28
21:11:46|23139.35
21:11:47|23139.35
21:11:48|23139.35
21:11:49|23139.35
21:11:50|23128.35
21:11:51|23128.35
21:11:52|23136.78
21:11:53|23137.51
21:11:54|23137.51
21:11:55|23137.51
21:11:57|23137.51
21:11:57|23137.51
21:11:58|23140.13
21:11:59|23140.13
21:12:00|23137.54
21:12:02|23137.24
21:12:03|23133.76
21:12:03|23133.76
21:12:05|23133.76
21:12:05|23121.61
21:12:06|23127.76
21:12:07|23127.76
21:12:08|23127.76
21:12:09|23118.08
21:12:10|23118.08
21:12:11|23115.05
21:12:12|23110.41
21:12:13|23109.11
21:12:14|23106.94
21:12:15|23104.25
21:12:17|23100.03
21:12:18|23100.03
21:12:18|23100.03
21:12:19|23100.03
21:12:21|23098.23
21:12:21|23095.92
21:12:22|23100.24
21:12:24|23100.24
21:12:25|23095.74
21:12:26|23095.74
21:12:26|23092.88
21:12:28|23096.65
21:12:29|23092.4
21:12:29|23092.4
21:12:31|23099.43
21:12:32|23099.01
21:12:33|23099.01
21:12:35|23098.93
21:12:36|23099.24
21:12:37|23099.24
21:12:38|23102.29
21:12:39|23102.29
21:12:40|23099.37
21:12:41|23099.37
21:12:42|23099.37
21:12:44|23094.83
21:12:45|23094.83
21:12:46|23094.83
21:12:47|23094.83
21:12:48|23096.05
21:12:49|23098.91
21:12:50|23096.06
21:12:51|23096.06
21:12:52|23096.06
21:12:53|23096.06
21:12:54|23100.79
21:12:55|23100.79
21:12:56|23100.79
21:12:57|23100.79
21:12:58|23100.79
21:13:00|23104.36
21:13:01|23104.36
21:13:01|23096.24
21:13:03|23096.24
21:13:04|23093.8
21:13:05|23094.96
21:13:06|23096.73
21:13:06|23094.95
21:13:08|23100.02
21:13:09|23100.02
21:13:10|23100.02
21:13:11|23100.02
21:13:12|23100.02
21:13:13|23100.02
21:13:14|23097.54
21:13:15|23093.61
21:13:16|23093.61
21:13:17|23093.61
21:13:18|23093.61
21:13:19|23093.61
21:13:20|23093.61
21:13:21|23098.23
21:13:23|23098.23
21:13:23|23098.23
21:13:25|23098.23
21:13:26|23098.93
21:13:26|23098.93
21:13:28|23098.93
21:13:29|23098.93
21:13:29|23098.93
21:13:30|23098.93
21:13:31|23100.
21:13:32|23100.
21:13:34|23100.
21:13:35|23100.
21:13:36|23098.42
21:13:37|23100.82
21:13:39|23100.82
21:13:40|23098.03
21:13:40|23098.14
21:13:41|23098.14
21:13:43|23098.14
21:13:43|23098.14
21:13:45|23099.81
21:13:46|23099.81
21:13:47|23095.88
21:13:47|23095.88
21:13:48|23102.02
21:13:49|23102.02
21:13:51|23102.02
21:13:51|23101.71
21:13:53|23101.71
21:13:54|23101.71
21:13:54|23101.71
21:13:56|23101.71
21:13:57|23101.71
21:13:58|23101.71
21:13:58|23102.4
21:14:00|23098.1
21:14:01|23098.87
21:14:01|23099.93
21:14:03|23099.93
21:14:04|23100.01
21:14:04|23097.08
21:14:06|23096.95
21:14:07|23093.17
21:14:07|23093.17
21:14:08|23094.59
21:14:10|23094.59
21:14:10|23094.59
21:14:12|23094.59
21:14:13|23100.01
21:14:13|23100.01
21:14:14|23102.23
21:14:16|23106.35
21:14:18|23106.35
21:14:18|23106.35
21:14:19|23103.81
21:14:20|23103.81
21:14:21|23103.81
21:14:22|23099.3
21:14:23|23099.3
21:14:24|23102.38
21:14:25|23102.38
21:14:26|23102.38
21:14:27|23103.74
21:14:28|23103.74
21:14:29|23102.22
21:14:30|23097.74
21:14:31|23097.74
21:14:32|23097.74
21:14:33|23097.74
21:14:34|23097.74
21:14:35|23103.92
21:14:36|23103.92
21:14:38|23103.42
21:14:38|23103.42
21:14:41|23103.42
21:14:41|23103.42
21:14:43|23101.26
21:14:44|23101.26
21:14:45|23101.26
21:14:46|23101.26
21:14:47|23101.26
21:14:47|23101.26
21:14:49|23104.84
21:14:50|23104.84
21:14:51|23104.84
21:14:51|23104.84
21:14:53|23104.84
21:14:53|23099.69
21:14:55|23099.69
21:14:57|23099.69
21:14:57|23099.69
21:14:58|23099.69
21:14:59|23099.69
21:15:00|23099.69
21:15:01|23099.69
21:15:02|23099.69
21:15:03|23101.46
21:15:04|23104.91
21:15:05|23106.45
21:15:06|23106.45
21:15:08|23106.45
21:15:09|23106.45
21:15:09|23106.31
21:15:10|23106.31
21:15:13|23108.71
21:15:13|23112.
21:15:14|23112.
21:15:15|23109.6
21:15:16|23109.6
21:15:17|23117.48
21:15:18|23117.48
21:15:19|23117.48
21:15:20|23119.44
21:15:21|23119.44
21:15:22|23119.44
21:15:23|23119.44
21:15:24|23122.72
21:15:25|23122.72
21:15:26|23122.72
21:15:27|23122.72
21:15:28|23122.72
21:15:30|23122.72
21:15:30|23122.72
21:15:31|23122.72
21:15:32|23126.62
21:15:34|23126.62
21:15:34|23123.07
21:15:36|23123.07
21:15:36|23123.07
21:15:37|23123.07
21:15:38|23123.07
21:15:39|23119.39
21:15:41|23116.18
21:15:41|23112.73
21:15:42|23112.73
21:15:43|23112.73
21:15:45|23112.73
21:15:46|23112.73
21:15:47|23112.73
21:15:48|23112.73
21:15:49|23113.86
21:15:50|23113.86
21:15:51|23113.86
21:15:52|23119.16
21:15:53|23123.31
21:15:54|23120.42
21:15:55|23120.42
21:15:56|23120.42
21:15:57|23120.42
21:15:58|23120.42
21:15:59|23120.42
21:16:00|23120.42
21:16:01|23120.42
21:16:02|23120.42
21:16:03|23120.42
21:16:05|23123.03
21:16:05|23123.03
21:16:06|23123.03
21:16:08|23123.03
21:16:08|23123.03
21:16:09|23123.03
21:16:11|23123.03
21:16:11|23123.03
21:16:12|23123.03
21:16:14|23123.03
21:16:15|23123.03
21:16:15|23126.57
21:16:17|23126.44
21:16:18|23126.44
21:16:19|23128.61
21:16:20|23128.61
21:16:21|23128.61
21:16:22|23128.61
21:16:23|23128.61
21:16:24|23128.61
21:16:25|23128.61
21:16:26|23135.93
21:16:27|23130.77
21:16:28|23134.82
21:16:29|23147.27
21:16:30|23136.71
21:16:31|23136.71
21:16:32|23136.71
21:16:33|23143.67
21:16:34|23139.69
21:16:35|23138.83
21:16:36|23136.06
21:16:38|23134.04
21:16:39|23134.04
21:16:40|23134.04
21:16:41|23134.04
21:16:41|23140.09
21:16:43|23132.89
21:16:44|23132.89
21:16:45|23132.89
21:16:46|23132.89
21:16:47|23132.89
21:16:48|23132.89
21:16:49|23139.39
21:16:50|23132.49
21:16:51|23139.16
21:16:52|23139.16
21:16:53|23139.16
21:16:54|23139.16
21:16:55|23139.16
21:16:56|23139.16
21:16:57|23142.12
21:16:58|23142.12
21:16:59|23142.12
21:17:00|23142.12
21:17:01|23142.12
21:17:02|23142.12
21:17:03|23142.12
21:17:04|23142.12
21:17:05|23142.12
21:17:07|23142.12
21:17:07|23142.12
21:17:09|23142.4
21:17:10|23142.4
21:17:11|23139.23
21:17:12|23136.23
21:17:13|23136.22
21:17:14|23136.22
21:17:15|23139.26
21:17:16|23139.26
21:17:17|23139.26
21:17:18|23139.26
21:17:19|23139.26
21:17:20|23139.26
21:17:21|23139.26
21:17:22|23139.26
21:17:23|23139.26
21:17:24|23139.26
21:17:25|23139.12
21:17:26|23139.12
21:17:27|23139.12
21:17:28|23139.12
21:17:29|23139.12
21:17:30|23139.12
21:17:31|23137.48
21:17:32|23137.48
21:17:33|23137.48
21:17:34|23137.48
21:17:35|23137.48
21:17:36|23134.86
21:17:37|23134.86
21:17:38|23134.24
21:17:39|23134.24
21:17:41|23134.24
21:17:42|23134.24
21:17:43|23134.24
21:17:44|23134.24
21:17:45|23134.24
21:17:47|23134.24
21:17:48|23134.24
21:17:48|23134.24
21:17:50|23134.24
21:17:50|23134.24
21:17:51|23134.24
21:17:52|23134.24
21:17:53|23134.24
21:17:55|23134.24
21:17:56|23134.24
21:17:57|23134.24
21:17:58|23134.24
21:17:59|23134.24
21:18:00|23134.24
21:18:01|23134.24
21:18:02|23134.24
21:18:04|23134.24
21:18:05|23134.24
21:18:05|23134.24
21:18:06|23138.14
21:18:07|23138.14
21:18:08|23138.14
21:18:09|23138.14
21:18:11|23138.14
21:18:11|23138.14
21:18:12|23138.14
21:18:13|23138.14
21:18:15|23138.14
21:18:15|23138.14
21:18:16|23138.14
21:18:17|23138.14
21:18:19|23138.14
21:18:20|23138.14
21:18:21|23138.14
21:18:22|23138.14
21:18:23|23138.14
21:18:24|23133.83
21:18:25|23133.83
21:18:27|23133.83
21:18:28|23133.83
21:18:28|23133.83
21:18:29|23134.43
21:18:30|23135.17
21:18:31|23135.17
21:18:32|23135.17
21:18:33|23135.17
21:18:34|23135.17
21:18:35|23135.17
21:18:36|23135.17
21:18:37|23135.17
21:18:38|23135.17
21:18:40|23135.17
21:18:41|23135.17
21:18:42|23131.15
21:18:44|23135.69
21:18:44|23135.69
21:18:45|23135.69
21:18:47|23140.78
21:18:48|23140.78
21:18:49|23140.78
21:18:50|23140.78
21:18:51|23140.78
21:18:53|23140.78
21:18:53|23140.78
21:18:54|23154.85
21:18:55|23154.85
21:18:56|23160.07
21:18:57|23156.74
21:18:59|23157.97
21:18:59|23160.07
21:19:00|23166.13
21:19:01|23161.5
21:19:03|23161.5
21:19:04|23156.19
21:19:05|23154.12
21:19:06|23154.12
21:19:07|23154.12
21:19:08|23154.12
21:19:09|23154.12
21:19:10|23154.12
21:19:11|23158.75
21:19:12|23158.75
21:19:13|23158.75
21:19:14|23158.75
21:19:15|23158.75
21:19:17|23158.75
21:19:17|23158.18
21:19:18|23153.51
21:19:19|23153.53
21:19:20|23158.83
21:19:22|23158.83
21:19:22|23162.45
21:19:23|23162.45
21:19:24|23165.11
21:19:25|23165.11
21:19:26|23165.11
21:19:28|23165.11
21:19:29|23163.18
21:19:30|23155.51
21:19:30|23155.4
21:19:32|23159.85
21:19:32|23159.85
21:19:34|23153.21
21:19:35|23158.22
21:19:36|23158.22
21:19:37|23158.22
21:19:38|23158.22
21:19:40|23160.89
21:19:41|23160.89
21:19:42|23160.89
21:19:42|23158.8
21:19:44|23159.03
21:19:45|23159.03
21:19:46|23159.03
21:19:48|23153.52
21:19:49|23156.92
21:19:50|23148.66
21:19:52|23146.28
21:19:52|23146.28
21:19:53|23151.43
21:19:54|23151.43
21:19:55|23151.43
21:19:57|23151.43
21:19:57|23151.43
21:19:59|23151.43
21:20:00|23151.43
21:20:00|23151.43
21:20:01|23151.43
21:20:02|23151.43
21:20:03|23151.43
21:20:04|23151.43
21:20:06|23151.43
21:20:07|23151.43
21:20:08|23151.43
21:20:09|23151.43
21:20:10|23151.43
21:20:11|23151.43
21:20:12|23151.43
21:20:13|23151.43
21:20:14|23151.43
21:20:15|23151.43
21:20:16|23151.84
21:20:18|23151.84
21:20:18|23151.84
21:20:19|23151.84
21:20:20|23153.19
21:20:21|23157.64
21:20:22|23154.93
21:20:24|23154.93
21:20:24|23154.93
21:20:26|23154.93
21:20:27|23154.93
21:20:28|23154.93
21:20:29|23160.03
21:20:30|23160.03
21:20:31|23160.03
21:20:32|23160.03
21:20:33|23160.03
21:20:34|23164.2
21:20:35|23164.2
21:20:36|23164.2
21:20:37|23164.21
21:20:38|23167.12
21:20:39|23167.12
21:20:41|23167.12
21:20:41|23165.1
21:20:43|23165.1
21:20:44|23165.1
21:20:45|23165.1
21:20:47|23165.1
21:20:48|23167.66
21:20:49|23167.66
21:20:50|23167.66
21:20:51|23167.66
21:20:52|23168.67
21:20:54|23168.67
21:20:54|23168.67
21:20:55|23168.67
21:20:56|23168.78
21:20:57|23176.23
21:20:58|23181.81
21:20:59|23181.81
21:21:00|23174.01
21:21:01|23174.01
21:21:02|23174.01
21:21:03|23179.98
21:21:04|23175.92
21:21:05|23180.45
21:21:06|23176.89
21:21:07|23176.6
21:21:08|23176.6
21:21:09|23168.54
21:21:11|23168.54
21:21:12|23165.09
21:21:14|23163.34
21:21:14|23163.34
21:21:15|23168.77
21:21:16|23168.77
21:21:17|23168.77
21:21:18|23168.77
21:21:19|23168.77
21:21:20|23168.77
21:21:21|23169.41
21:21:22|23169.41
21:21:23|23169.41
21:21:24|23169.41
21:21:25|23169.41
21:21:27|23169.41
21:21:29|23175.39
21:21:29|23175.39
21:21:30|23175.39
21:21:31|23175.39
21:21:32|23170.6
21:21:33|23170.6
21:21:34|23170.6
21:21:35|23174.38
21:21:36|23174.38
21:21:37|23174.38
21:21:38|23174.38
21:21:39|23179.08
21:21:41|23179.08
21:21:41|23179.08
21:21:43|23179.49
21:21:43|23179.49
21:21:46|23179.49
21:21:46|23179.49
21:21:47|23179.49
21:21:49|23179.49
21:21:49|23179.49
21:21:51|23174.96
21:21:51|23174.96
21:21:53|23174.96
21:21:53|23170.6
21:21:55|23170.6
21:21:56|23170.6
21:21:58|23170.6
21:21:58|23170.6
21:21:59|23170.6
21:22:00|23170.6
21:22:02|23170.6
21:22:02|23170.6
21:22:04|23170.6
21:22:05|23170.6
21:22:05|23170.6
21:22:07|23170.6
21:22:09|23170.6
21:22:09|23170.6
21:22:10|23175.09
21:22:12|23175.09
21:22:13|23175.09
21:22:14|23185.08
21:22:16|23185.37
21:22:16|23187.28
21:22:17|23187.28
21:22:18|23176.
21:22:19|23176.
21:22:20|23176.
21:22:21|23176.
21:22:22|23176.
21:22:23|23176.
21:22:25|23182.95
21:22:25|23182.95
21:22:27|23175.97
21:22:28|23175.97
21:22:29|23179.12
21:22:30|23179.12
21:22:30|23175.97
21:22:32|23175.97
21:22:33|23175.97
21:22:34|23172.41
21:22:35|23172.41
21:22:36|23172.41
21:22:36|23170.6
21:22:38|23166.38
21:22:39|23166.38
21:22:39|23166.38
21:22:41|23166.38
21:22:43|23166.38
21:22:44|23173.03
21:22:45|23173.03
21:22:46|23173.03
21:22:46|23173.03
21:22:48|23173.03
21:22:49|23173.03
21:22:51|23171.94
21:22:51|23171.94
21:22:52|23171.94
21:22:53|23171.94
21:22:54|23169.42
21:22:55|23169.42
21:22:57|23169.42
21:22:58|23169.42
21:22:58|23162.59
21:22:59|23162.59
21:23:00|23162.59
21:23:02|23164.11
21:23:03|23164.11
21:23:04|23163.39
21:23:05|23163.39
21:23:06|23171.59
21:23:07|23171.59
21:23:08|23171.59
21:23:10|23168.33
21:23:11|23168.33
21:23:11|23168.33
21:23:13|23168.33
21:23:14|23168.33
21:23:15|23168.33
21:23:16|23168.33
21:23:16|23168.33
21:23:17|23168.33
21:23:19|23158.3
21:23:19|23158.3
21:23:21|23158.3
21:23:21|23158.3
21:23:22|23158.3
21:23:24|23158.3
21:23:24|23158.3
21:23:26|23159.17
21:23:26|23158.87
21:23:28|23158.87
21:23:29|23158.87
21:23:29|23158.87
21:23:31|23158.87
21:23:31|23158.87
21:23:33|23158.87
21:23:34|23158.87
21:23:35|23158.87
21:23:36|23158.87
21:23:37|23158.87
21:23:37|23158.87
21:23:38|23158.87
21:23:39|23158.87
21:23:41|23158.87
21:23:42|23154.5
21:23:42|23154.5
21:23:44|23154.5
21:23:45|23154.5
21:23:46|23149.67
21:23:47|23144.5
21:23:48|23144.5
21:23:49|23144.5
21:23:50|23144.5
21:23:52|23147.55
21:23:53|23147.55
21:23:55|23147.55
21:23:56|23148.92
21:23:57|23148.92
21:23:57|23148.92
21:23:59|23148.92
21:24:00|23150.3
21:24:00|23150.3
21:24:02|23150.3
21:24:04|23150.3
21:24:04|23150.3
21:24:05|23150.3
21:24:06|23150.3
21:24:07|23150.3
21:24:08|23150.3
21:24:09|23150.3
21:24:10|23150.3
21:24:11|23146.47
21:24:13|23155.15
21:24:14|23155.15
21:24:14|23155.15
21:24:15|23154.5
21:24:17|23154.5
21:24:18|23154.5
21:24:19|23146.35
21:24:19|23146.35
21:24:20|23146.35
21:24:22|23146.35
21:24:22|23146.35
21:24:24|23146.35
21:24:24|23146.35
21:24:26|23146.35
21:24:27|23152.23
21:24:28|23152.23
21:24:29|23152.23
21:24:30|23152.23
21:24:31|23149.36
21:24:32|23149.36
21:24:33|23149.36
21:24:33|23149.36
21:24:35|23149.36
21:24:36|23156.39
21:24:36|23156.39
21:24:37|23156.39
21:24:39|23156.39
21:24:39|23154.95
21:24:41|23155.2
21:24:43|23155.2
21:24:44|23155.2
21:24:45|23155.2
21:24:46|23155.2
21:24:46|23155.2
21:24:48|23155.2
21:24:48|23155.2
21:24:49|23155.2
21:24:51|23155.2
21:24:52|23155.2
21:24:53|23156.64
21:24:54|23156.64
21:24:55|23156.64
21:24:56|23156.64
21:24:57|23156.64
21:24:58|23150.22
21:24:59|23164.97
21:25:00|23164.97
21:25:01|23164.97
21:25:02|23159.49
21:25:03|23159.49
21:25:04|23159.49
21:25:05|23162.61
21:25:06|23162.61
21:25:08|23162.61
21:25:09|23162.61
21:25:10|23162.61
21:25:11|23162.61
21:25:12|23162.61
21:25:12|23162.61
21:25:14|23162.61
21:25:15|23162.61
21:25:16|23162.61
21:25:17|23162.61
21:25:18|23162.61
21:25:19|23162.61
21:25:20|23166.27
21:25:21|23166.27
21:25:22|23161.27
21:25:24|23166.69
21:25:24|23166.69
21:25:25|23166.69
21:25:26|23166.69
21:25:27|23166.69
21:25:28|23166.69
21:25:29|23161.28
21:25:30|23161.28
21:25:31|23161.57
21:25:32|23161.57
21:25:33|23161.57
21:25:34|23161.57
21:25:35|23161.57
21:25:36|23161.57
21:25:37|23161.57
21:25:38|23161.57
21:25:39|23161.85
21:25:41|23161.85
21:25:41|23161.85
21:25:43|23162.03
21:25:43|23162.03
21:25:46|23162.03
21:25:46|23166.62
21:25:47|23166.62
21:25:49|23166.62
21:25:51|23166.62
21:25:51|23166.62
21:25:52|23166.62
21:25:53|23166.62
21:25:55|23166.62
21:25:56|23166.62
21:25:57|23166.62
21:25:58|23166.62
21:26:00|23163.34
21:26:00|23163.34
21:26:01|23163.34
21:26:02|23167.35
21:26:03|23167.35
21:26:04|23167.35
21:26:05|23167.35
21:26:06|23167.35
21:26:07|23167.35
21:26:08|23167.99
21:26:09|23167.99
21:26:11|23167.99
21:26:11|23167.99
21:26:13|23167.99
21:26:13|23167.99
21:26:15|23167.99
21:26:16|23167.99
21:26:16|23167.99
21:26:18|23167.99
21:26:19|23167.99
21:26:20|23167.99
21:26:21|23167.99
21:26:22|23167.99
21:26:23|23167.99
21:26:24|23167.99
21:26:24|23167.99
21:26:26|23166.6
21:26:27|23166.6
21:26:28|23166.6
21:26:28|23166.6
21:26:30|23166.65
21:26:30|23166.65
21:26:31|23166.65
21:26:32|23166.65
21:26:33|23166.65
21:26:35|23166.65
21:26:35|23166.65
21:26:36|23163.05
21:26:37|23163.05
21:26:39|23163.05
21:26:39|23163.05
21:26:41|23164.65
21:26:43|23164.65
21:26:43|23164.65
21:26:44|23164.65
21:26:45|23166.4
21:26:46|23164.65
21:26:47|23164.65
21:26:48|23164.65
21:26:49|23164.65
21:26:50|23164.65
21:26:51|23164.65
21:26:53|23164.65
21:26:55|23164.65
21:26:55|23164.65
21:26:56|23164.65
21:26:57|23162.97
21:26:59|23162.97
21:27:00|23162.97
21:27:01|23160.72
21:27:03|23158.21
21:27:03|23158.21
21:27:04|23158.21
21:27:05|23158.21
21:27:07|23158.21
21:27:08|23158.21
21:27:09|23158.21
21:27:10|23158.21
21:27:12|23158.21
21:27:12|23158.21
21:27:13|23158.21
21:27:14|23158.21
21:27:15|23158.21
21:27:16|23158.21
21:27:17|23158.21
21:27:18|23158.21
21:27:19|23166.41
21:27:20|23166.41
21:27:21|23166.41
21:27:22|23166.41
21:27:23|23166.41
21:27:24|23166.41
21:27:25|23166.41
21:27:27|23166.41
21:27:29|23166.41
21:27:29|23166.41
21:27:30|23166.41
21:27:31|23166.4
21:27:32|23166.4
21:27:34|23166.4
21:27:35|23166.4
21:27:36|23166.4
21:27:37|23166.4
21:27:37|23166.4
21:27:38|23168.73
21:27:39|23168.73
21:27:41|23168.73
21:27:42|23168.73
21:27:43|23168.73
21:27:45|23172.23
21:27:45|23178.07
21:27:47|23178.07
21:27:47|23174.18
21:27:49|23184.38
21:27:50|23184.4
21:27:51|23184.4
21:27:52|23190.46
21:27:53|23187.22
21:27:55|23186.5
21:27:55|23190.46
21:27:56|23191.79
21:27:58|23192.3
21:27:59|23193.55
21:28:00|23193.55
21:28:01|23199.37
21:28:03|23199.37
21:28:03|23199.37
21:28:04|23199.37
21:28:05|23190.13
21:28:06|23194.44
21:28:07|23194.44
21:28:08|23194.44
21:28:10|23178.48
21:28:11|23180.4
21:28:12|23180.4
21:28:12|23180.4
21:28:15|23184.29
21:28:15|23185.64
21:28:16|23189.18
21:28:17|23189.18
21:28:18|23189.18
21:28:19|23188.62
21:28:20|23188.62
21:28:21|23188.62
21:28:22|23189.28
21:28:23|23191.39
21:28:25|23191.39
21:28:26|23191.39
21:28:27|23191.39
21:28:28|23191.39
21:28:29|23181.12
21:28:30|23191.38
21:28:31|23180.53
21:28:32|23180.53
21:28:33|23180.53
21:28:34|23180.53
21:28:36|23180.53
21:28:37|23180.53
21:28:38|23180.53
21:28:38|23180.53
21:28:39|23180.53
21:28:40|23190.4
21:28:42|23190.4
21:28:43|23190.4
21:28:43|23190.4
21:28:44|23190.4
21:28:46|23190.4
21:28:46|23190.4
21:28:47|23190.4
21:28:48|23190.4
21:28:50|23190.4
21:28:52|23190.4
21:28:53|23190.4
21:28:54|23190.4
21:28:55|23190.59
21:28:55|23190.59
21:28:57|23190.59
21:28:57|23190.59
21:28:58|23190.59
21:29:00|23190.59
21:29:01|23190.59
21:29:02|23190.59
21:29:02|23190.59
21:29:04|23190.74
21:29:04|23190.74
21:29:06|23190.74
21:29:06|23190.74
21:29:08|23190.74
21:29:09|23190.74
21:29:10|23190.63
21:29:11|23190.59
21:29:13|23190.59
21:29:13|23190.59
21:29:14|23190.59
21:29:15|23192.68
21:29:17|23192.68
21:29:18|23204.21
21:29:18|23204.21
21:29:19|23204.21
21:29:20|23204.21
21:29:22|23204.21
21:29:23|23204.21
21:29:25|23204.21
21:29:25|23204.21
21:29:27|23204.21
21:29:27|23204.21
21:29:28|23204.21
21:29:29|23204.21
21:29:30|23204.21
21:29:31|23204.21
21:29:32|23204.21
21:29:34|23204.21
21:29:35|23204.21
21:29:35|23204.21
21:29:37|23204.21
21:29:37|23204.21
21:29:38|23204.21
21:29:39|23204.21
21:29:40|23204.21
21:29:41|23204.21
21:29:42|23204.21
21:29:44|23204.21
21:29:44|23204.18
21:29:46|23204.18
21:29:46|23202.07
21:29:48|23196.2
21:29:49|23196.2
21:29:51|23196.2
21:29:52|23196.2
21:29:53|23196.2
21:29:54|23196.2
21:29:56|23196.2
21:29:57|23192.81
21:29:58|23192.81
21:29:59|23192.81
21:30:00|23197.79
21:30:01|23201.04
21:30:02|23201.04
21:30:03|23204.16
21:30:04|23192.81
21:30:06|23203.57
21:30:07|23198.19
21:30:08|23198.19
21:30:09|23202.92
21:30:10|23202.92
21:30:11|23202.92
21:30:12|23202.92
21:30:14|23202.92
21:30:14|23197.59
21:30:15|23197.59
21:30:17|23197.59
21:30:18|23197.59
21:30:18|23197.59
21:30:20|23197.59
21:30:21|23197.59
21:30:22|23202.92
21:30:23|23202.92
21:30:24|23207.36
21:30:25|23207.36
21:30:26|23207.36
21:30:28|23207.36
21:30:29|23207.36
21:30:29|23207.36
21:30:31|23207.36
21:30:31|23208.64
21:30:32|23208.64
21:30:33|23211.66
21:30:34|23211.66
21:30:36|23211.66
21:30:37|23211.66
21:30:37|23218.81
21:30:39|23218.81
21:30:39|23218.81
21:30:41|23218.81
21:30:42|23218.81
21:30:42|23215.71
21:30:43|23215.71
21:30:45|23215.71
21:30:45|23215.71
21:30:46|23215.71
21:30:48|23215.71
21:30:48|23211.85
21:30:50|23211.85
21:30:52|23211.85
21:30:53|23211.85
21:30:53|23211.85
21:30:54|23211.85
21:30:56|23217.7
21:30:58|23217.7
21:30:59|23224.71
21:31:00|23224.71
21:31:00|23224.71
21:31:02|23224.71
21:31:03|23208.29
21:31:04|23211.76
21:31:05|23211.76
21:31:06|23211.76
21:31:07|23202.92
21:31:08|23202.92
21:31:09|23202.92
21:31:10|23202.92
21:31:11|23202.92
21:31:13|23202.92
21:31:14|23202.92
21:31:15|23202.92
21:31:15|23195.9
21:31:16|23195.9
21:31:18|23195.9
21:31:19|23195.9
21:31:19|23194.6
21:31:20|23191.6
21:31:22|23191.6
21:31:23|23191.6
21:31:24|23189.41
21:31:24|23189.41
21:31:25|23189.41
21:31:27|23189.41
21:31:27|23189.41
21:31:29|23189.41
21:31:31|23191.97
21:31:31|23191.97
21:31:32|23191.97
21:31:33|23193.74
21:31:34|23193.74
21:31:35|23193.74
21:31:36|23193.74
21:31:37|23193.74
21:31:38|23193.74
21:31:40|23186.88
21:31:41|23186.88
21:31:42|23186.1
21:31:43|23180.58
21:31:43|23176.47
21:31:44|23180.66
21:31:45|23180.66
21:31:46|23180.66
21:31:48|23180.66
21:31:48|23180.66
21:31:49|23180.66
21:31:52|23176.46
21:31:52|23176.46
21:31:53|23176.46
21:31:54|23180.66
21:31:56|23180.66
21:31:57|23180.66
21:31:57|23180.66
21:32:00|23180.66
21:32:00|23180.66
21:32:01|23180.66
21:32:02|23180.66
21:32:03|23172.16
21:32:04|23175.
21:32:05|23175.
21:32:06|23175.
21:32:07|23175.
21:32:08|23175.
21:32:09|23175.
21:32:10|23175.
21:32:11|23175.
21:32:12|23175.
21:32:13|23173.57
21:32:14|23173.57
21:32:15|23166.28
21:32:16|23166.28
21:32:17|23166.28
21:32:18|23155.4
21:32:19|23155.4
21:32:20|23159.48
21:32:21|23159.48
21:32:22|23159.48
21:32:23|23153.35
21:32:24|23153.35
21:32:25|23153.35
21:32:26|23144.56
21:32:28|23144.56
21:32:29|23144.56
21:32:30|23144.56
21:32:30|23144.56
21:32:32|23144.56
21:32:32|23144.56
21:32:33|23145.5
21:32:35|23145.5
21:32:36|23145.5
21:32:36|23145.5
21:32:38|23145.5
21:32:39|23141.24
21:32:40|23141.24
21:32:41|23141.24
21:32:42|23141.24
21:32:43|23141.24
21:32:43|23143.53
21:32:44|23143.53
21:32:45|23143.25
21:32:47|23141.39
21:32:48|23141.39
21:32:48|23141.39
21:32:50|23141.39
21:32:51|23140.53
21:32:53|23142.51
21:32:53|23142.51
21:32:54|23142.51
21:32:55|23135.07
21:32:56|23135.07
21:32:57|23135.07
21:32:58|23132.86
21:32:59|23132.86
21:33:00|23132.86
21:33:01|23130.64
21:33:02|23130.64
21:33:03|23130.64
21:33:04|23130.64
21:33:06|23130.64
21:33:06|23130.64
21:33:09|23130.64
21:33:09|23127.99
21:33:11|23135.31
21:33:12|23135.31
21:33:13|23135.31
21:33:14|23135.31
21:33:15|23135.31
21:33:16|23135.31
21:33:18|23135.9
21:33:18|23135.9
21:33:19|23135.9
21:33:20|23138.99
21:33:21|23138.99
21:33:22|23138.99
21:33:23|23138.99
21:33:25|23137.85
21:33:26|23137.85
21:33:26|23140.43
21:33:28|23140.43
21:33:29|23140.43
21:33:30|23140.43
21:33:31|23140.43
21:33:32|23140.5
21:33:33|23140.5
21:33:33|23140.5
21:33:35|23140.5
21:33:37|23137.21
21:33:37|23137.21
21:33:38|23138.01
21:33:39|23135.54
21:33:40|23133.87
21:33:41|23133.87
21:33:42|23133.87
21:33:43|23133.87
21:33:44|23131.47
21:33:45|23131.47
21:33:46|23129.82
21:33:47|23129.82
21:33:48|23128.86
21:33:49|23128.86
21:33:50|23128.86
21:33:51|23128.86
21:33:52|23126.81
21:33:53|23126.8
21:33:54|23126.8
21:33:55|23125.58
21:33:56|23125.58
21:33:57|23125.58
21:33:58|23123.13
21:33:59|23123.13
21:34:00|23124.58
21:34:01|23123.13
21:34:02|23121.99
21:34:03|23122.77
21:34:04|23117.78
21:34:06|23114.4
21:34:07|23110.
21:34:08|23107.69
21:34:09|23107.69
21:34:10|23105.3
21:34:11|23109.16
21:34:12|23101.34
21:34:13|23099.03
21:34:14|23099.03
21:34:15|23099.03
21:34:16|23096.
21:34:17|23096.
21:34:18|23096.
21:34:19|23096.
21:34:20|23096.
21:34:21|23096.
21:34:22|23096.01
21:34:23|23096.01
21:34:24|23096.01
21:34:25|23096.01
21:34:26|23099.64
21:34:27|23099.89
21:34:28|23099.89
21:34:29|23099.89
21:34:30|23099.89
21:34:32|23116.62
21:34:32|23122.45
21:34:34|23126.55
21:34:35|23130.53
21:34:36|23130.53
21:34:37|23130.65
21:34:38|23132.64
21:34:39|23137.28
21:34:40|23137.86
21:34:41|23137.86
21:34:42|23137.86
21:34:43|23137.86
21:34:44|23135.35
21:34:45|23135.35
21:34:46|23135.11
21:34:47|23135.11
21:34:48|23135.11
21:34:49|23135.11
21:34:50|23135.11
21:34:51|23135.11
21:34:52|23129.94
21:34:53|23129.94
21:34:54|23129.94
21:34:55|23129.94
21:34:56|23129.71
21:34:58|23129.71
21:34:59|23129.71
21:35:00|23128.12
21:35:02|23128.12
21:35:03|23121.94
21:35:03|23121.94
21:35:04|23115.56
21:35:06|23114.27
21:35:07|23113.89
21:35:08|23112.14
21:35:09|23111.63
21:35:10|23111.63
21:35:12|23106.8
21:35:12|23106.8
21:35:14|23106.8
21:35:15|23106.8
21:35:15|23106.8
21:35:16|23104.5
21:35:18|23110.73
21:35:19|23110.73
21:35:19|23104.17
21:35:20|23104.17
21:35:22|23104.17
21:35:22|23104.17
21:35:24|23104.17
21:35:24|23104.17
21:35:25|23104.17
21:35:26|23107.27
21:35:28|23109.46
21:35:29|23109.46
21:35:30|23107.27
21:35:31|23107.27
21:35:32|23107.27
21:35:33|23107.27
21:35:34|23106.34
21:35:35|23104.23
21:35:36|23108.94
21:35:37|23108.94
21:35:38|23108.94
21:35:39|23106.47
21:35:40|23106.47
21:35:41|23106.47
21:35:42|23106.47
21:35:43|23106.47
21:35:44|23106.47
21:35:45|23112.25
21:35:46|23121.77
21:35:47|23125.9
21:35:48|23125.9
21:35:49|23126.13
21:35:50|23125.92
21:35:51|23124.72
21:35:52|23124.72
21:35:53|23124.72
21:35:54|23124.72
21:35:55|23124.72
21:35:56|23124.72
21:35:57|23124.72
21:35:59|23124.48
21:36:00|23127.48
21:36:02|23127.47
21:36:03|23135.95
21:36:04|23131.51
21:36:05|23131.51
21:36:05|23131.51
21:36:07|23129.34
21:36:07|23129.34
21:36:09|23129.34
21:36:10|23129.34
21:36:11|23129.34
21:36:12|23129.34
21:36:13|23129.34
21:36:14|23129.34
21:36:15|23135.23
21:36:16|23135.23
21:36:17|23135.23
21:36:18|23135.23
21:36:19|23130.27
21:36:20|23129.92
21:36:21|23129.92
21:36:22|23135.3
21:36:23|23135.3
21:36:24|23135.3
21:36:25|23136.31
21:36:27|23136.31
21:36:28|23135.93
21:36:30|23135.93
21:36:31|23135.93
21:36:32|23143.34
21:36:33|23143.34
21:36:34|23143.34
21:36:35|23143.34
21:36:36|23143.34
21:36:37|23143.34
21:36:38|23143.34
21:36:39|23143.34
21:36:40|23143.34
21:36:41|23135.92
21:36:42|23135.92
21:36:43|23135.76
21:36:44|23135.76
21:36:45|23137.58
21:36:46|23137.58
21:36:47|23137.58
21:36:48|23137.58
21:36:49|23137.58
21:36:50|23137.58
21:36:51|23137.58
21:36:52|23137.58
21:36:53|23137.58
21:36:54|23137.58
21:36:56|23137.58
21:36:57|23137.58
21:36:58|23137.58
21:36:59|23137.58
21:37:00|23137.58
21:37:01|23133.
21:37:02|23133.1
21:37:03|23129.52
21:37:04|23129.52
21:37:05|23129.52
21:37:06|23132.02
21:37:07|23132.02
21:37:08|23130.87
21:37:09|23130.87
21:37:10|23130.87
21:37:11|23130.87
21:37:12|23130.87
21:37:13|23130.87
21:37:14|23130.87
21:37:15|23130.87
21:37:16|23129.52
21:37:17|23126.45
21:37:18|23126.48
21:37:19|23126.48
21:37:20|23124.25
21:37:21|23123.87
21:37:22|23123.87
21:37:23|23120.9
21:37:24|23120.9
21:37:25|23120.9
21:37:26|23120.86
21:37:27|23120.86
21:37:29|23118.77
21:37:29|23118.53
21:37:31|23118.53
21:37:32|23118.53
21:37:33|23117.28
21:37:34|23119.78
21:37:34|23118.51
21:37:36|23118.9
21:37:37|23118.9
21:37:38|23119.32
21:37:38|23119.32
21:37:40|23118.44
21:37:41|23118.44
21:37:41|23118.44
21:37:42|23118.44
21:37:43|23118.44
21:37:45|23118.44
21:37:46|23118.44
21:37:47|23114.43
21:37:48|23114.43
21:37:49|23114.49
21:37:50|23113.66
21:37:51|23105.44
21:37:52|23105.44
21:37:53|23105.44
21:37:54|23109.68
21:37:55|23110.
21:37:57|23110.
21:37:58|23110.
21:37:58|23110.
21:38:00|23108.82
21:38:01|23110.
21:38:02|23110.
21:38:03|23110.
21:38:03|23110.
21:38:05|23110.
21:38:06|23108.75
21:38:06|23108.75
21:38:08|23108.75
21:38:09|23108.75
21:38:10|23108.75
21:38:11|23110.81
21:38:12|23110.81
21:38:13|23110.66
21:38:14|23110.66
21:38:16|23110.66
21:38:16|23110.03
21:38:18|23110.03
21:38:19|23110.03
21:38:20|23110.03
21:38:20|23110.03
21:38:22|23110.03
21:38:23|23110.03
21:38:24|23110.03
21:38:25|23119.51
21:38:26|23119.51
21:38:27|23120.17
21:38:28|23129.72
21:38:29|23129.72
21:38:30|23129.72
21:38:31|23129.72
21:38:32|23134.44
21:38:33|23134.44
21:38:34|23134.44
21:38:35|23134.44
21:38:36|23134.44
21:38:37|23134.48
21:38:38|23134.48
21:38:39|23134.48
21:38:40|23134.48
21:38:41|23134.48
21:38:42|23134.48
21:38:43|23143.34
21:38:44|23140.76
21:38:45|23140.76
21:38:46|23143.34
21:38:47|23143.18
21:38:48|23143.34
21:38:49|23143.34
21:38:50|23143.34
21:38:51|23143.34
21:38:52|23143.34
21:38:53|23143.34
21:38:54|23143.34
21:38:55|23143.34
21:38:56|23143.34
21:38:57|23143.34
21:38:58|23143.34
21:38:59|23143.34
21:39:01|23143.34
21:39:01|23143.34
21:39:03|23143.34
21:39:03|23143.34
21:39:04|23143.34
21:39:06|23143.34
21:39:07|23143.34
21:39:07|23143.34
21:39:09|23143.34
21:39:09|23140.49
21:39:11|23140.49
21:39:12|23143.34
21:39:13|23143.34
21:39:14|23139.83
21:39:15|23139.83
21:39:16|23139.83
21:39:17|23139.83
21:39:18|23139.83
21:39:19|23143.34
21:39:20|23143.34
21:39:21|23143.34
21:39:22|23138.87
21:39:23|23138.04
21:39:24|23138.04
21:39:25|23139.
21:39:27|23139.
21:39:28|23139.
21:39:29|23139.
21:39:30|23139.
21:39:31|23139.
21:39:32|23139.
21:39:33|23139.
21:39:34|23139.
21:39:35|23139.
21:39:36|23139.
21:39:37|23139.
21:39:38|23139.
21:39:40|23141.63
21:39:40|23141.63
21:39:41|23141.63
21:39:42|23141.63
21:39:43|23141.63
21:39:44|23141.63
21:39:45|23141.63
21:39:46|23141.63
21:39:47|23141.63
21:39:48|23142.63
21:39:49|23142.63
21:39:50|23142.63
21:39:51|23147.65
21:39:52|23147.65
21:39:53|23147.68
21:39:54|23148.81
21:39:55|23148.81
21:39:56|23148.81
21:39:57|23148.81
21:39:59|23148.81
21:40:00|23148.81
21:40:02|23148.81
21:40:03|23140.23
21:40:05|23140.23
21:40:05|23140.23
21:40:06|23140.23
21:40:08|23140.23
21:40:09|23140.23
21:40:10|23140.23
21:40:12|23140.23
21:40:12|23138.41
21:40:14|23138.41
21:40:15|23138.41
21:40:17|23138.41
21:40:17|23138.41
21:40:18|23138.41
21:40:20|23138.41
21:40:22|23144.45
21:40:22|23147.95
21:40:25|23149.99
21:40:25|23156.01
21:40:26|23149.94
21:40:27|23149.9
21:40:28|23153.27
21:40:29|23153.27
21:40:30|23160.07
21:40:31|23156.13
21:40:32|23156.13
21:40:33|23156.13
21:40:34|23156.13
21:40:35|23164.47
21:40:36|23164.47
21:40:37|23164.47
21:40:38|23164.47
21:40:39|23164.47
21:40:40|23168.77
21:40:41|23175.39
21:40:42|23177.74
21:40:43|23175.9
21:40:44|23175.9
21:40:45|23175.9
21:40:46|23175.9
21:40:47|23175.9
21:40:48|23175.9
21:40:49|23178.26
21:40:50|23178.26
21:40:52|23178.26
21:40:53|23178.26
21:40:53|23182.2
21:40:55|23182.2
21:40:56|23182.2
21:40:57|23182.2
21:40:58|23182.2
21:40:59|23180.
21:40:59|23180.
21:41:02|23180.
21:41:02|23181.2
21:41:03|23180.
21:41:05|23180.
21:41:05|23180.
21:41:08|23179.07
21:41:09|23183.84
21:41:11|23172.73
21:41:11|23172.73
21:41:12|23172.73
21:41:13|23165.39
21:41:14|23165.39
21:41:15|23165.39
21:41:17|23161.39
21:41:17|23161.39
21:41:20|23161.39
21:41:20|23165.35
21:41:21|23165.49
21:41:22|23165.5
21:41:23|23165.5
21:41:24|23165.5
21:41:25|23165.5
21:41:27|23165.5
21:41:27|23165.5
21:41:29|23165.5
21:41:30|23165.92
21:41:31|23165.92
21:41:33|23165.92
21:41:33|23165.92
21:41:34|23165.92
21:41:35|23165.92
21:41:36|23165.92
21:41:37|23165.92
21:41:38|23165.92
21:41:39|23165.92
21:41:40|23165.92
21:41:41|23165.92
21:41:42|23165.92
21:41:44|23169.06
21:41:44|23169.55
21:41:45|23169.55
21:41:46|23166.65
21:41:47|23170.52
21:41:48|23170.52
21:41:49|23170.52
21:41:50|23175.
21:41:52|23182.59
21:41:53|23182.59
21:41:54|23177.58
21:41:55|23173.53
21:41:56|23175.57
21:41:57|23175.26
21:41:58|23175.26
21:41:59|23175.26
21:42:00|23174.98
21:42:01|23178.53
21:42:02|23178.53
21:42:03|23178.53
21:42:04|23177.8
21:42:05|23182.61
21:42:06|23181.43
21:42:07|23181.43
21:42:08|23177.48
21:42:09|23177.48
21:42:10|23173.52
21:42:11|23177.48
21:42:12|23177.48
21:42:13|23177.48
21:42:14|23177.48
21:42:15|23171.67
21:42:16|23171.67
21:42:17|23171.67
21:42:18|23171.67
21:42:20|23171.67
21:42:21|23171.67
21:42:21|23171.67
21:42:23|23171.67
21:42:23|23171.67
21:42:25|23171.67
21:42:26|23171.67
21:42:27|23171.67
21:42:28|23171.67
21:42:28|23171.67
21:42:29|23171.67
21:42:30|23171.67
21:42:32|23171.67
21:42:33|23171.67
21:42:34|23171.67
21:42:35|23171.67
21:42:35|23171.67
21:42:36|23171.67
21:42:38|23171.67
21:42:39|23171.67
21:42:40|23171.67
21:42:41|23173.02
21:42:42|23173.02
21:42:43|23173.02
21:42:44|23173.02
21:42:45|23164.1
21:42:46|23164.1
21:42:47|23164.1
21:42:48|23163.16
21:42:49|23163.16
21:42:50|23163.16
21:42:51|23163.16
21:42:52|23163.16
21:42:53|23162.72
21:42:54|23165.49
21:42:55|23162.72
21:42:56|23162.72
21:42:57|23162.72
21:42:58|23163.56
21:42:59|23163.56
21:43:00|23159.95
21:43:02|23158.99
21:43:03|23163.31
21:43:03|23163.31
21:43:05|23163.31
21:43:06|23163.31
21:43:08|23164.5
21:43:09|23164.5
21:43:09|23164.58
21:43:11|23164.58
21:43:12|23164.58
21:43:13|23164.58
21:43:14|23161.6
21:43:15|23161.6
21:43:16|23161.6
21:43:16|23161.6
21:43:18|23170.31
21:43:19|23170.31
21:43:20|23170.31
21:43:21|23170.31
21:43:22|23170.31
21:43:23|23166.31
21:43:24|23166.31
21:43:25|23166.31
21:43:26|23166.31
21:43:27|23166.31
21:43:29|23172.36
21:43:30|23172.36
21:43:31|23172.36
21:43:32|23175.12
21:43:33|23175.1
21:43:34|23175.1
21:43:35|23175.1
21:43:36|23171.1
21:43:37|23171.1
21:43:38|23171.1
21:43:39|23171.1
21:43:40|23167.93
21:43:41|23171.52
21:43:42|23171.52
21:43:43|23171.52
21:43:44|23171.62
21:43:45|23171.62
21:43:46|23171.62
21:43:47|23171.62
21:43:48|23171.62
21:43:49|23171.62
21:43:50|23171.62
21:43:51|23172.44
21:43:52|23172.44
21:43:53|23172.44
21:43:54|23173.04
21:43:56|23173.86
21:43:56|23173.86
21:43:57|23173.86
21:43:58|23173.86
21:43:59|23171.43
21:44:00|23171.43
21:44:02|23171.43
21:44:02|23171.43
21:44:04|23173.86
21:44:06|23173.86
21:44:06|23173.86
21:44:07|23173.86
21:44:08|23179.96
21:44:09|23176.21
21:44:11|23182.43
21:44:13|23186.67
21:44:13|23186.67
21:44:14|23186.67
21:44:15|23186.67
21:44:17|23186.67
21:44:17|23186.16
21:44:19|23186.16
21:44:20|23186.16
21:44:20|23186.16
21:44:21|23190.82
21:44:22|23190.82
21:44:23|23190.82
21:44:24|23190.82
21:44:26|23185.2
21:44:27|23185.2
21:44:28|23181.25
21:44:29|23181.25
21:44:31|23181.25
21:44:31|23181.25
21:44:32|23181.25
21:44:33|23184.6
21:44:34|23184.6
21:44:35|23178.76
21:44:37|23178.76
21:44:38|23178.76
21:44:39|23178.76
21:44:40|23178.76
21:44:41|23178.76
21:44:42|23178.76
21:44:43|23178.76
21:44:44|23178.76
21:44:45|23182.66
21:44:46|23182.66
21:44:47|23178.74
21:44:48|23181.75
21:44:49|23181.75
21:44:50|23180.24
21:44:51|23180.24
21:44:52|23176.42
21:44:53|23173.52
21:44:54|23171.77
21:44:55|23171.77
21:44:56|23170.84
21:44:57|23166.62
21:44:58|23166.62
21:44:59|23165.57
21:45:00|23161.88
21:45:01|23161.88
21:45:02|23150.77
21:45:03|23150.77
21:45:04|23150.77
21:45:05|23150.77
21:45:07|23150.77
21:45:08|23150.77
21:45:10|23150.77
21:45:11|23162.53
21:45:13|23161.06
21:45:13|23161.06
21:45:14|23164.19
21:45:16|23163.92
21:45:17|23163.92
21:45:18|23163.92
21:45:19|23163.48
21:45:20|23166.06
21:45:21|23166.06
21:45:22|23167.76
21:45:23|23167.76
21:45:24|23167.76
21:45:25|23167.76
21:45:26|23167.76
21:45:28|23173.44
21:45:29|23173.44
21:45:30|23173.44
21:45:31|23173.44
21:45:32|23174.78
21:45:33|23174.78
21:45:34|23176.94
21:45:35|23176.94
21:45:36|23176.94
21:45:37|23176.94
21:45:38|23171.03
21:45:39|23171.1
21:45:40|23171.1
21:45:41|23171.1
21:45:42|23170.83
21:45:43|23170.83
21:45:44|23170.83
21:45:46|23179.49
21:45:46|23179.49
21:45:48|23170.74
21:45:49|23170.74
21:45:50|23172.86
21:45:51|23172.86
21:45:52|23172.86
21:45:53|23172.86
21:45:53|23172.86
21:45:55|23172.86
21:45:56|23172.86
21:45:56|23172.86
21:45:57|23174.08
21:45:59|23174.08
21:46:00|23174.08
21:46:01|23174.08
21:46:01|23179.74
21:46:03|23176.35
21:46:05|23176.35
21:46:05|23179.78
21:46:06|23179.78
21:46:07|23179.78
21:46:08|23179.78
21:46:10|23183.18
21:46:11|23183.18
21:46:11|23183.18
21:46:13|23186.22
21:46:15|23187.47
21:46:16|23185.71
21:46:16|23185.71
21:46:17|23185.71
21:46:18|23185.71
21:46:19|23178.17
21:46:21|23177.69
21:46:22|23184.23
21:46:24|23184.23
21:46:24|23184.23
21:46:25|23185.98
21:46:27|23187.06
21:46:28|23187.06
21:46:28|23187.06
21:46:30|23187.06
21:46:30|23187.06
21:46:31|23187.06
21:46:32|23187.06
21:46:33|23187.06
21:46:34|23187.06
21:46:36|23187.06
21:46:36|23187.06
21:46:37|23184.79
21:46:38|23184.79
21:46:40|23184.79
21:46:40|23184.79
21:46:41|23183.66
21:46:42|23183.66
21:46:43|23181.23
21:46:44|23181.23
21:46:45|23188.55
21:46:46|23188.55
21:46:47|23188.55
21:46:48|23188.55
21:46:49|23188.55
21:46:50|23181.42
21:46:51|23181.42
21:46:53|23188.54
21:46:54|23181.23
21:46:55|23181.23
21:46:56|23183.64
21:46:58|23183.64
21:46:58|23178.83
21:46:59|23177.72
21:47:00|23169.84
21:47:01|23163.04
21:47:03|23158.56
21:47:03|23158.56
21:47:04|23158.56
21:47:06|23161.09
21:47:07|23153.22
21:47:09|23153.22
21:47:10|23148.18
21:47:11|23153.25
21:47:12|23153.25
21:47:14|23153.25
21:47:14|23153.25
21:47:15|23153.25
21:47:16|23153.25
21:47:18|23153.25
21:47:19|23153.25
21:47:21|23153.25
21:47:22|23153.04
21:47:22|23153.04
21:47:25|23153.04
21:47:25|23153.04
21:47:26|23153.04
21:47:27|23153.04
21:47:28|23153.24
21:47:29|23153.24
21:47:30|23153.24
21:47:31|23153.24
21:47:32|23156.75
21:47:33|23156.75
21:47:34|23156.75
21:47:35|23156.75
21:47:36|23156.22
21:47:37|23156.22
21:47:38|23156.22
21:47:39|23156.22
21:47:40|23156.22
21:47:41|23156.22
21:47:42|23154.52
21:47:43|23154.52
21:47:44|23154.52
21:47:45|23154.52
21:47:46|23154.52
21:47:47|23154.52
21:47:48|23154.52
21:47:49|23154.52
21:47:50|23154.52
21:47:52|23154.52
21:47:52|23154.52
21:47:53|23154.52
21:47:55|23154.52
21:47:56|23154.52
21:47:57|23154.52
21:47:57|23154.52
21:47:59|23154.52
21:48:00|23154.52
21:48:01|23154.52
21:48:01|23154.52
21:48:03|23155.75
21:48:03|23155.75
21:48:04|23155.75
21:48:07|23155.75
21:48:07|23154.81
21:48:08|23154.81
21:48:09|23154.82
21:48:10|23154.82
21:48:11|23154.82
21:48:12|23154.82
21:48:13|23152.75
21:48:14|23155.61
21:48:15|23155.61
21:48:16|23155.6
21:48:18|23155.6
21:48:19|23154.24
21:48:19|23154.24
21:48:21|23154.24
21:48:21|23154.24
21:48:24|23156.35
21:48:24|23157.65
21:48:26|23154.19
21:48:27|23160.33
21:48:28|23157.
21:48:29|23157.
21:48:30|23158.63
21:48:31|23157.
21:48:32|23159.22
21:48:33|23159.22
21:48:34|23159.22
21:48:34|23163.74
21:48:36|23165.2
21:48:37|23165.2
21:48:37|23167.53
21:48:39|23167.53
21:48:40|23167.53
21:48:41|23169.79
21:48:42|23169.79
21:48:43|23169.79
21:48:45|23169.79
21:48:45|23169.79
21:48:46|23169.79
21:48:47|23169.79
21:48:48|23169.79
21:48:49|23169.79
21:48:50|23166.52
21:48:51|23166.52
21:48:52|23164.57
21:48:53|23164.57
21:48:54|23164.57
21:48:56|23162.14
21:48:58|23158.83
21:48:58|23156.9
21:48:59|23156.9
21:49:00|23156.9
21:49:01|23156.9
21:49:02|23160.52
21:49:03|23160.61
21:49:04|23160.61
21:49:05|23160.61
21:49:06|23160.61
21:49:08|23159.75
21:49:10|23159.75
21:49:10|23159.75
21:49:11|23159.75
21:49:13|23160.26
21:49:14|23160.26
21:49:16|23160.26
21:49:16|23160.32
21:49:17|23160.32
21:49:18|23160.32
21:49:19|23160.32
21:49:20|23160.32
21:49:21|23164.84
21:49:22|23164.84
21:49:23|23164.84
21:49:24|23164.84
21:49:25|23164.84
21:49:26|23164.84
21:49:27|23164.84
21:49:28|23164.84
21:49:29|23164.84
21:49:30|23164.84
21:49:31|23164.84
21:49:32|23165.28
21:49:33|23165.28
21:49:34|23160.26
21:49:35|23160.26
21:49:37|23158.05
21:49:37|23158.05
21:49:39|23158.94
21:49:39|23158.94
21:49:42|23154.36
21:49:42|23160.4
21:49:43|23155.61
21:49:44|23155.61
21:49:45|23155.61
21:49:46|23155.62
21:49:47|23155.62
21:49:48|23155.62
21:49:49|23155.67
21:49:50|23155.67
21:49:51|23155.67
21:49:52|23155.67
21:49:53|23155.61
21:49:54|23155.61
21:49:55|23155.61
21:49:56|23155.61
21:49:57|23155.85
21:49:59|23155.85
21:49:59|23155.85
21:50:00|23155.85
21:50:01|23155.85
21:50:03|23152.27
21:50:03|23152.27
21:50:05|23155.77
21:50:07|23161.68
21:50:07|23162.97
21:50:09|23160.77
21:50:11|23160.77
21:50:11|23160.77
21:50:12|23157.9
21:50:13|23161.1
21:50:14|23156.55
21:50:15|23160.16
21:50:16|23160.16
21:50:17|23161.01
21:50:19|23161.01
21:50:20|23161.23
21:50:21|23161.23
21:50:21|23161.23
21:50:23|23161.23
21:50:25|23161.57
21:50:25|23166.93
21:50:26|23161.13
21:50:27|23161.13
21:50:28|23161.13
21:50:29|23161.13
21:50:30|23161.13
21:50:31|23164.47
21:50:32|23169.08
21:50:34|23169.08
21:50:36|23165.11
21:50:36|23165.11
21:50:38|23165.11
21:50:38|23165.11
21:50:39|23165.11
21:50:40|23165.58
21:50:42|23165.58
21:50:43|23165.65
21:50:44|23165.65
21:50:45|23165.7
21:50:46|23165.7
21:50:46|23165.7
21:50:48|23165.7
21:50:49|23165.7
21:50:50|23165.7
21:50:51|23165.7
21:50:51|23165.7
21:50:53|23170.37
21:50:54|23170.37
21:50:55|23173.77
21:50:56|23173.77
21:50:57|23177.34
21:50:58|23177.34
21:50:59|23179.17
21:51:00|23179.17
21:51:01|23180.79
21:51:03|23180.79
21:51:04|23180.79
21:51:04|23176.87
21:51:05|23175.19
21:51:06|23175.19
21:51:07|23175.19
21:51:08|23175.19
21:51:10|23170.33
21:51:11|23170.33
21:51:13|23171.85
21:51:14|23171.85
21:51:14|23172.9
21:51:15|23172.9
21:51:16|23172.9
21:51:17|23172.9
21:51:18|23172.37
21:51:20|23172.37
21:51:21|23172.37
21:51:21|23172.37
21:51:22|23172.51
21:51:24|23168.56
21:51:25|23165.99
21:51:26|23168.05
21:51:27|23163.53
21:51:29|23163.53
21:51:30|23163.53
21:51:30|23162.42
21:51:31|23162.03
21:51:32|23168.64
21:51:33|23170.05
21:51:35|23170.05
21:51:35|23170.05
21:51:36|23170.05
21:51:37|23170.05
21:51:38|23170.05
21:51:40|23164.55
21:51:40|23164.55
21:51:41|23164.55
21:51:42|23164.55
21:51:44|23164.55
21:51:45|23164.55
21:51:46|23172.54
21:51:47|23172.54
21:51:48|23170.02
21:51:49|23170.13
21:51:50|23170.13
21:51:51|23170.13
21:51:52|23170.13
21:51:53|23170.2
21:51:54|23170.2
21:51:55|23170.2
21:51:56|23176.95
21:51:57|23172.11
21:51:58|23180.76
21:51:59|23182.1
21:52:00|23182.79
21:52:01|23176.99
21:52:02|23183.02
21:52:03|23184.04
21:52:04|23186.45
21:52:06|23185.86
21:52:06|23186.07
21:52:07|23186.07
21:52:09|23186.07
21:52:10|23179.67
21:52:12|23179.67
21:52:13|23179.68
21:52:14|23179.68
21:52:16|23179.68
21:52:16|23179.68
21:52:17|23181.5
21:52:18|23180.54
21:52:19|23180.54
21:52:21|23183.36
21:52:22|23179.68
21:52:23|23179.68
21:52:24|23179.68
21:52:25|23179.68
21:52:26|23179.68
21:52:27|23183.63
21:52:28|23183.63
21:52:29|23183.63
21:52:31|23183.55
21:52:32|23183.55
21:52:33|23183.55
21:52:34|23183.8
21:52:35|23183.8
21:52:36|23185.36
21:52:37|23183.63
21:52:38|23183.63
21:52:39|23183.63
21:52:40|23183.63
21:52:41|23183.
21:52:43|23183.
21:52:43|23183.93
21:52:44|23183.93
21:52:45|23183.93
21:52:46|23185.86
21:52:47|23185.86
21:52:48|23185.81
21:52:49|23185.81
21:52:50|23185.81
21:52:51|23186.03
21:52:52|23186.03
21:52:54|23186.03
21:52:54|23192.
21:52:55|23193.55
21:52:57|23196.21
21:52:58|23196.21
21:52:58|23196.21
21:52:59|23196.21
21:53:01|23196.2
21:53:02|23196.2
21:53:03|23196.2
21:53:04|23196.2
21:53:05|23196.2
21:53:05|23196.2
21:53:07|23200.14
21:53:08|23200.14
21:53:09|23200.14
21:53:09|23201.25
21:53:10|23201.54
21:53:13|23201.54
21:53:14|23201.54
21:53:14|23198.57
21:53:16|23196.2
21:53:17|23196.2
21:53:18|23193.92
21:53:19|23193.92
21:53:21|23193.92
21:53:21|23193.92
21:53:22|23191.55
21:53:23|23191.55
21:53:25|23200.
21:53:25|23203.04
21:53:26|23203.9
21:53:27|23203.9
21:53:28|23203.9
21:53:29|23204.36
21:53:31|23204.36
21:53:31|23204.36
21:53:33|23205.52
21:53:33|23205.52
21:53:34|23205.52
21:53:35|23221.64
21:53:36|23213.12
21:53:37|23226.71
21:53:38|23229.71
21:53:39|23237.95
21:53:40|23233.55
21:53:41|23229.25
21:53:42|23227.11
21:53:43|23225.01
21:53:44|23225.01
21:53:45|23225.01
21:53:46|23221.3
21:53:47|23221.3
21:53:48|23217.6
21:53:49|23217.6
21:53:50|23217.6
21:53:51|23214.17
21:53:53|23220.12
21:53:53|23222.74
21:53:54|23225.05
21:53:55|23226.69
21:53:56|23229.66
21:53:57|23221.11
21:53:58|23221.11
21:53:59|23221.11
21:54:00|23221.11
21:54:02|23221.11
21:54:02|23221.11
21:54:04|23221.11
21:54:04|23221.11
21:54:05|23221.11
21:54:06|23226.59
21:54:07|23239.96
21:54:09|23250.
21:54:09|23250.
21:54:11|23235.94
21:54:11|23235.94
21:54:13|23235.94
21:54:15|23235.94
21:54:15|23235.94
21:54:17|23233.37
21:54:18|23233.37
21:54:19|23238.11
21:54:20|23238.11
21:54:21|23238.11
21:54:22|23238.11
21:54:23|23239.21
21:54:24|23239.21
21:54:25|23239.21
21:54:26|23239.27
21:54:27|23236.66
21:54:29|23236.66
21:54:30|23239.22
21:54:31|23239.22
21:54:32|23239.22
21:54:33|23239.22
21:54:34|23239.22
21:54:35|23239.27
21:54:36|23239.27
21:54:37|23239.27
21:54:38|23239.27
21:54:39|23239.27
21:54:40|23239.27
21:54:41|23239.27
21:54:42|23244.93
21:54:43|23244.93
21:54:44|23244.93
21:54:45|23244.93
21:54:46|23244.93
21:54:48|23244.93
21:54:49|23244.93
21:54:50|23244.93
21:54:51|23244.93
21:54:51|23244.93
21:54:52|23245.35
21:54:53|23245.35
21:54:55|23245.35
21:54:56|23245.34
21:54:57|23245.34
21:54:58|23242.94
21:55:00|23242.93
21:55:00|23242.93
21:55:01|23242.93
21:55:03|23247.6
21:55:03|23247.6
21:55:05|23250.
21:55:06|23246.
21:55:06|23245.27
21:55:08|23245.27
21:55:09|23245.27
21:55:10|23245.48
21:55:11|23249.98
21:55:12|23249.98
21:55:14|23245.23
21:55:15|23247.78
21:55:16|23247.78
21:55:17|23240.49
21:55:19|23238.11
21:55:20|23231.65
21:55:21|23227.73
21:55:21|23214.99
21:55:23|23214.99
21:55:24|23205.65
21:55:25|23205.65
21:55:26|23205.65
21:55:27|23203.8
21:55:28|23203.8
21:55:29|23208.45
21:55:30|23208.45
21:55:30|23208.45
21:55:32|23201.09
21:55:33|23201.09
21:55:34|23201.09
21:55:35|23212.99
21:55:36|23212.99
21:55:37|23212.99
21:55:38|23212.99
21:55:39|23212.99
21:55:40|23212.99
21:55:41|23214.38
21:55:43|23205.7
21:55:43|23205.7
21:55:44|23211.18
21:55:45|23211.18
21:55:47|23211.18
21:55:48|23211.18
21:55:48|23211.18
21:55:50|23211.18
21:55:51|23218.77
21:55:52|23218.77
21:55:53|23218.77
21:55:53|23218.77
21:55:54|23218.77
21:55:55|23220.06
21:55:57|23220.06
21:55:57|23220.06
21:55:59|23220.06
21:55:59|23220.06
21:56:01|23220.06
21:56:02|23220.06
21:56:02|23220.06
21:56:03|23220.06
21:56:05|23216.1
21:56:05|23216.1
21:56:06|23216.1
21:56:07|23218.84
21:56:09|23218.84
21:56:10|23218.84
21:56:11|23218.84
21:56:12|23214.39
21:56:13|23214.39
21:56:15|23224.98
21:56:16|23224.98
21:56:18|23224.98
21:56:18|23219.99
21:56:20|23219.99
21:56:20|23226.
21:56:22|23234.69
21:56:23|23234.69
21:56:25|23230.66
21:56:25|23230.66
21:56:26|23230.66
21:56:27|23230.66
21:56:28|23230.66
21:56:29|23230.66
21:56:30|23231.08
21:56:31|23228.56
21:56:32|23236.99
21:56:33|23236.99
21:56:34|23236.99
21:56:35|23236.99
21:56:36|23236.99
21:56:37|23236.99
21:56:38|23236.99
21:56:39|23236.99
21:56:40|23236.99
21:56:41|23236.99
21:56:42|23236.99
21:56:43|23236.99
21:56:44|23236.99
21:56:45|23236.99
21:56:46|23226.52
21:56:47|23226.52
21:56:48|23226.52
21:56:49|23226.52
21:56:50|23222.61
21:56:51|23230.41
21:56:52|23230.41
21:56:53|23230.41
21:56:55|23230.41
21:56:55|23230.41
21:56:56|23230.41
21:56:58|23221.31
21:56:58|23221.31
21:56:59|23221.31
21:57:02|23222.83
21:57:02|23222.83
21:57:03|23222.83
21:57:04|23222.83
21:57:06|23226.82
21:57:07|23226.82
21:57:07|23226.82
21:57:08|23226.82
21:57:10|23228.61
21:57:12|23228.61
21:57:12|23228.61
21:57:13|23228.61
21:57:14|23219.28
21:57:15|23219.28
21:57:17|23230.76
21:57:19|23230.76
21:57:19|23230.76
21:57:21|23230.76
21:57:21|23230.76
21:57:23|23230.76
21:57:24|23230.76
21:57:25|23230.76
21:57:26|23237.
21:57:28|23240.88
21:57:29|23231.34
21:57:29|23231.34
21:57:30|23231.34
21:57:32|23231.34
21:57:32|23231.34
21:57:34|23231.34
21:57:35|23224.58
21:57:35|23224.58
21:57:36|23220.
21:57:38|23228.13
21:57:38|23228.69
21:57:39|23228.69
21:57:41|23228.69
21:57:41|23228.69
21:57:42|23228.69
21:57:43|23218.97
21:57:44|23226.57
21:57:45|23226.57
21:57:46|23226.57
21:57:48|23228.9
21:57:48|23228.9
21:57:49|23221.32
21:57:51|23224.88
21:57:51|23224.88
21:57:52|23224.88
21:57:53|23224.88
21:57:54|23232.12
21:57:55|23232.96
21:57:56|23232.05
21:57:58|23232.05
21:57:58|23232.05
21:57:59|23232.05
21:58:01|23226.2
21:58:02|23224.45
21:58:03|23232.02
21:58:05|23225.34
21:58:05|23231.43
21:58:06|23231.43
21:58:07|23231.43
21:58:08|23225.34
21:58:10|23225.34
21:58:11|23228.27
21:58:12|23223.7
21:58:13|23223.7
21:58:14|23223.7
21:58:15|23223.7
21:58:15|23219.31
21:58:17|23214.62
21:58:18|23214.62
21:58:19|23225.
21:58:20|23225.
21:58:21|23225.
21:58:22|23216.1
21:58:23|23216.1
21:58:24|23216.1
21:58:25|23216.1
21:58:26|23225.94
21:58:27|23225.94
21:58:28|23225.94
21:58:29|23225.94
21:58:31|23225.94
21:58:31|23225.94
21:58:33|23225.94
21:58:33|23225.94
21:58:34|23225.94
21:58:35|23221.48
21:58:36|23221.3
21:58:38|23221.3
21:58:39|23221.3
21:58:39|23221.3
21:58:40|23221.3
21:58:41|23221.3
21:58:42|23224.83
21:58:43|23224.83
21:58:44|23224.83
21:58:46|23224.83
21:58:46|23224.83
21:58:47|23224.83
21:58:49|23224.56
21:58:49|23224.56
21:58:50|23224.56
21:58:52|23227.24
21:58:53|23227.24
21:58:54|23227.24
21:58:55|23227.24
21:58:56|23220.37
21:58:57|23220.37
21:58:58|23220.37
21:58:59|23220.37
21:59:00|23220.37
21:59:01|23223.82
21:59:02|23223.82
21:59:03|23217.4
21:59:04|23217.4
21:59:05|23222.33
21:59:06|23222.33
21:59:07|23222.33
21:59:08|23222.33
21:59:09|23222.33
21:59:10|23222.33
21:59:11|23226.41
21:59:12|23226.41
21:59:13|23226.41
21:59:14|23226.41
21:59:15|23226.41
21:59:16|23226.41
21:59:17|23226.41
21:59:19|23226.41
21:59:20|23221.24
21:59:21|23221.24
21:59:22|23221.24
21:59:23|23222.81
21:59:24|23222.81
21:59:25|23214.08
21:59:26|23219.51
21:59:27|23219.51
21:59:28|23222.67
21:59:29|23227.62
21:59:30|23221.59
21:59:31|23221.59
21:59:33|23221.59
21:59:33|23221.59
21:59:34|23221.59
21:59:35|23221.59
21:59:37|23221.59
21:59:37|23221.59
21:59:39|23221.59
21:59:39|23221.59
21:59:41|23221.59
21:59:42|23221.59
21:59:43|23221.59
21:59:44|23213.65
21:59:45|23213.65
21:59:46|23213.65
21:59:47|23221.1
21:59:48|23223.56
21:59:49|23219.37
21:59:50|23219.37
21:59:51|23219.37
21:59:52|23213.94
21:59:53|23213.94
21:59:54|23213.94
21:59:55|23213.37
21:59:56|23211.33
21:59:57|23211.33
21:59:58|23211.33
21:59:59|23211.33
22:00:00|23211.33
22:00:01|23210.92
22:00:02|23213.58
22:00:03|23213.58
22:00:04|23214.09
22:00:06|23214.09
22:00:06|23213.4
22:00:07|23210.51
22:00:09|23210.51
22:00:09|23210.51
22:00:11|23213.15
22:00:13|23213.15
22:00:14|23215.38
22:00:14|23220.
22:00:15|23227.55
22:00:17|23223.84
22:00:17|23227.69
22:00:19|23229.64
22:00:20|23230.25
22:00:22|23230.25
22:00:23|23216.7
22:00:23|23211.03
22:00:25|23209.75
22:00:26|23209.75
22:00:27|23209.75
22:00:28|23208.3
22:00:29|23208.11
22:00:30|23216.4
22:00:31|23203.04
22:00:32|23201.8
22:00:34|23201.56
22:00:34|23199.46
22:00:35|23188.91
22:00:37|23188.91
22:00:38|23179.27
22:00:38|23194.78
22:00:39|23197.39
22:00:40|23197.39
22:00:42|23190.73
22:00:43|23190.73
22:00:44|23190.73
22:00:45|23190.73
22:00:46|23200.42
22:00:47|23200.96
22:00:48|23200.96
22:00:49|23200.96
22:00:50|23191.6
22:00:51|23191.6
22:00:52|23194.14
22:00:53|23194.14
22:00:54|23190.7
22:00:55|23190.7
22:00:56|23191.85
22:00:57|23191.85
22:00:58|23179.27
22:00:59|23177.58
22:01:01|23181.86
22:01:01|23173.26
22:01:03|23187.43
22:01:05|23187.43
22:01:06|23187.43
22:01:06|23188.7
22:01:08|23186.78
22:01:09|23186.78
22:01:10|23186.78
22:01:10|23186.78
22:01:12|23186.78
22:01:13|23186.78
22:01:14|23186.78
22:01:15|23196.01
22:01:16|23202.8
22:01:17|23202.8
22:01:17|23202.8
22:01:19|23202.8
22:01:21|23198.4
22:01:22|23198.4
22:01:23|23198.4
22:01:24|23193.66
22:01:24|23190.31
22:01:25|23190.31
22:01:28|23190.31
22:01:28|23190.31
22:01:30|23185.74
22:01:31|23190.58
22:01:31|23186.92
22:01:32|23193.82
22:01:35|23192.44
22:01:35|23195.66
22:01:36|23195.66
22:01:37|23195.66
22:01:38|23195.66
22:01:39|23195.66
22:01:40|23195.66
22:01:41|23196.44
22:01:42|23190.07
22:01:44|23194.36
22:01:44|23194.36
22:01:46|23193.94
22:01:47|23193.94
22:01:48|23193.94
22:01:50|23190.15
22:01:50|23190.15
22:01:52|23186.86
22:01:53|23193.14
22:01:54|23188.74
22:01:55|23188.74
22:01:56|23183.76
22:01:57|23181.05
22:01:58|23181.05
22:01:59|23181.05
22:02:00|23190.31
22:02:02|23190.31
22:02:02|23190.6
22:02:03|23190.64
22:02:05|23190.01
22:02:06|23186.49
22:02:07|23186.49
22:02:08|23186.49
22:02:09|23189.99
22:02:10|23189.99
22:02:11|23189.99
22:02:12|23179.58
22:02:13|23179.58
22:02:14|23179.58
22:02:15|23181.92
22:02:16|23181.92
22:02:17|23181.47
22:02:18|23181.47
22:02:19|23181.47
22:02:20|23181.47
22:02:21|23181.47
22:02:23|23185.
22:02:23|23185.
22:02:25|23183.92
22:02:26|23188.79
22:02:27|23188.79
22:02:28|23188.79
22:02:29|23181.59
22:02:30|23181.59
22:02:32|23181.59
22:02:33|23181.97
22:02:33|23192.47
22:02:35|23187.03
22:02:36|23187.03
22:02:37|23187.03
22:02:38|23187.03
22:02:39|23193.28
22:02:40|23193.28
22:02:41|23193.28
22:02:42|23193.28
22:02:44|23193.28
22:02:45|23193.28
22:02:46|23200.13
22:02:47|23200.13
22:02:49|23196.87
22:02:49|23196.87
22:02:50|23196.87
22:02:51|23196.87
22:02:52|23196.87
22:02:53|23196.87
22:02:54|23196.87
22:02:56|23204.48
22:02:56|23204.48
22:02:57|23202.53
22:02:58|23202.53
22:02:59|23202.53
22:03:01|23202.53
22:03:01|23202.53
22:03:03|23208.75
22:03:04|23204.79
22:03:05|23204.79
22:03:05|23200.39
22:03:07|23194.12
22:03:08|23194.12
22:03:08|23194.12
22:03:09|23194.12
22:03:11|23193.59
22:03:13|23193.59
22:03:14|23193.59
22:03:15|23194.97
22:03:15|23200.53
22:03:17|23200.28
22:03:18|23193.59
22:03:19|23193.59
22:03:20|23193.59
22:03:20|23200.21
22:03:21|23208.83
22:03:23|23209.18
22:03:24|23209.18
22:03:25|23214.31
22:03:26|23209.9
22:03:27|23202.63
22:03:28|23202.63
22:03:28|23202.63
22:03:30|23201.87
22:03:32|23211.06
22:03:33|23197.73
22:03:34|23200.
22:03:34|23200.
22:03:37|23204.39
22:03:38|23194.63
22:03:38|23194.63
22:03:40|23192.35
22:03:40|23191.52
22:03:42|23189.63
22:03:42|23194.11
22:03:44|23196.55
22:03:44|23196.55
22:03:45|23196.55
22:03:47|23189.18
22:03:48|23189.18
22:03:48|23186.01
22:03:49|23187.57
22:03:50|23187.17
22:03:52|23180.
22:03:52|23177.98
22:03:55|23177.98
22:03:55|23175.58
22:03:56|23181.23
22:03:57|23175.89
22:03:59|23175.89
22:04:00|23171.28
22:04:01|23171.36
22:04:01|23165.04
22:04:03|23157.19
22:04:03|23157.19
22:04:05|23168.04
22:04:06|23159.3
22:04:07|23150.01
22:04:08|23150.01
22:04:09|23157.81
22:04:10|23155.63
22:04:11|23155.63
22:04:12|23150.52
22:04:13|23153.85
22:04:14|23153.85
22:04:15|23159.81
22:04:16|23159.81
22:04:18|23154.87
22:04:19|23154.87
22:04:19|23168.04
22:04:21|23168.04
22:04:21|23168.04
22:04:22|23156.89
22:04:23|23156.89
22:04:24|23156.89
22:04:25|23156.89
22:04:27|23156.89
22:04:28|23156.89
22:04:29|23150.09
22:04:30|23150.
22:04:31|23149.33
22:04:32|23146.19
22:04:33|23154.62
22:04:34|23154.62
22:04:35|23166.84
22:04:36|23161.17
22:04:37|23164.32
22:04:38|23169.43
22:04:39|23169.43
22:04:41|23169.43
22:04:41|23169.43
22:04:42|23169.43
22:04:43|23169.43
22:04:45|23169.43
22:04:45|23161.85
22:04:46|23161.85
22:04:47|23165.83
22:04:48|23163.42
22:04:50|23163.42
22:04:51|23163.42
22:04:52|23163.41
22:04:53|23158.85
22:04:54|23153.46
22:04:55|23153.46
22:04:56|23152.99
22:04:57|23152.99
22:04:58|23152.99
22:04:59|23152.99
22:05:00|23152.11
22:05:01|23151.3
22:05:02|23151.3
22:05:04|23144.34
22:05:04|23143.94
22:05:06|23141.02
22:05:07|23129.71
22:05:08|23128.07
22:05:09|23128.07
22:05:10|23137.91
22:05:11|23129.72
22:05:12|23129.72
22:05:13|23129.72
22:05:14|23129.72
22:05:15|23131.8
22:05:16|23131.38
22:05:17|23126.59
22:05:18|23129.24
22:05:19|23129.86
22:05:20|23129.86
22:05:21|23129.85
22:05:22|23129.85
22:05:23|23128.67
22:05:25|23128.54
22:05:25|23128.54
22:05:27|23128.54
22:05:28|23145.33
22:05:29|23138.04
22:05:31|23148.66
22:05:31|23148.66
22:05:32|23148.66
22:05:33|23128.5
22:05:34|23128.5
22:05:35|23132.12
22:05:36|23132.12
22:05:37|23130.14
22:05:39|23130.14
22:05:39|23134.41
22:05:41|23134.41
22:05:42|23134.41
22:05:42|23134.41
22:05:44|23134.41
22:05:44|23134.41
22:05:45|23134.41
22:05:46|23134.41
22:05:48|23134.41
22:05:49|23134.41
22:05:49|23137.88
22:05:50|23137.88
22:05:51|23137.88
22:05:52|23137.88
22:05:54|23137.88
22:05:54|23141.55
22:05:55|23148.23
22:05:56|23139.22
22:05:57|23139.22
22:05:58|23149.96
22:06:00|23149.96
22:06:02|23145.84
22:06:02|23136.34
22:06:04|23136.34
22:06:05|23136.34
22:06:06|23131.94
22:06:07|23131.94
22:06:08|23134.27
22:06:09|23134.27
22:06:10|23132.03
22:06:11|23127.77
22:06:12|23127.77
22:06:13|23127.77
22:06:14|23125.
22:06:15|23125.
22:06:16|23128.2
22:06:17|23128.2
22:06:18|23121.99
22:06:19|23119.62
22:06:20|23125.24
22:06:21|23130.87
22:06:22|23130.87
22:06:23|23125.38
22:06:24|23128.17
22:06:25|23128.17
22:06:26|23124.01
22:06:27|23124.01
22:06:28|23130.86
22:06:29|23126.74
22:06:30|23126.74
22:06:31|23126.74
22:06:32|23115.57
22:06:33|23115.57
22:06:34|23115.57
22:06:35|23120.52
22:06:36|23120.52
22:06:37|23120.52
22:06:38|23120.52
22:06:39|23112.91
22:06:40|23102.45
22:06:41|23097.13
22:06:43|23090.9
22:06:43|23088.6
22:06:44|23097.42
22:06:45|23085.87
22:06:46|23085.87
22:06:47|23082.3
22:06:48|23082.3
22:06:50|23081.79
22:06:51|23087.05
22:06:53|23093.45
22:06:53|23093.45
22:06:54|23094.04
22:06:55|23094.04
22:06:56|23094.27
22:06:57|23094.27
22:06:58|23094.27
22:06:59|23087.77
22:07:00|23092.05
22:07:02|23092.05
22:07:02|23083.14
22:07:03|23083.14
22:07:05|23080.12
22:07:06|23080.12
22:07:07|23087.45
22:07:08|23083.55
22:07:09|23083.55
22:07:10|23083.55
22:07:12|23083.72
22:07:12|23072.63
22:07:13|23075.48
22:07:14|23060.76
22:07:15|23059.93
22:07:16|23056.52
22:07:17|23060.88
22:07:18|23071.17
22:07:20|23063.4
22:07:21|23063.4
22:07:22|23076.06
22:07:23|23075.48
22:07:24|23068.41
22:07:25|23056.51
22:07:26|23056.51
22:07:27|23053.25
22:07:28|23050.
22:07:29|23055.37
22:07:31|23050.
22:07:31|23049.37
22:07:33|23030.24
22:07:34|23051.78
22:07:35|23053.35
22:07:35|23050.63
22:07:37|23061.98
22:07:38|23058.04
22:07:39|23058.04
22:07:39|23065.63
22:07:41|23054.44
22:07:42|23056.66
22:07:43|23059.31
22:07:44|23055.2
22:07:46|23060.33
22:07:47|23064.65
22:07:48|23059.16
22:07:49|23064.52
22:07:50|23061.01
22:07:51|23052.36
22:07:52|23050.09
22:07:54|23054.9
22:07:54|23051.38
22:07:56|23050.76
22:07:56|23048.71
22:07:58|23045.16
22:07:59|23040.05
22:08:00|23030.31
22:08:01|23020.64
22:08:02|23011.15
22:08:03|23023.02
22:08:04|23027.08
22:08:05|23032.7
22:08:06|23035.98
22:08:07|23034.92
22:08:08|23029.46
22:08:09|23019.06
22:08:10|23019.06
22:08:11|23037.65
22:08:12|23038.75
22:08:13|23038.75
22:08:14|23044.59
22:08:16|23044.59
22:08:17|23033.83
22:08:17|23033.83
22:08:18|23033.83
22:08:20|23033.83
22:08:20|23047.06
22:08:21|23041.03
22:08:22|23041.03
22:08:23|23041.03
22:08:25|23051.92
22:08:25|23055.38
22:08:27|23047.18
22:08:28|23047.18
22:08:29|23049.03
22:08:30|23044.37
22:08:31|23039.61
22:08:32|23039.61
22:08:33|23039.61
22:08:34|23039.61
22:08:35|23054.52
22:08:36|23074.45
22:08:37|23074.47
22:08:38|23071.8
22:08:39|23071.8
22:08:40|23071.73
22:08:41|23065.16
22:08:42|23066.11
22:08:43|23066.11
22:08:44|23066.11
22:08:45|23074.5
22:08:46|23080.99
22:08:47|23080.99
22:08:48|23072.32
22:08:50|23074.94
22:08:51|23071.89
22:08:51|23071.89
22:08:52|23072.13
22:08:54|23072.13
22:08:54|23072.13
22:08:56|23072.13
22:08:57|23079.16
22:08:58|23076.51
22:08:59|23074.72
22:09:00|23074.72
22:09:01|23077.58
22:09:03|23083.43
22:09:03|23083.43
22:09:05|23083.43
22:09:06|23083.43
22:09:07|23068.05
22:09:08|23068.05
22:09:09|23058.18
22:09:10|23058.18
22:09:11|23051.23
22:09:13|23051.23
22:09:13|23060.55
22:09:15|23056.62
22:09:15|23056.62
22:09:16|23056.62
22:09:17|23056.62
22:09:18|23060.63
22:09:19|23060.17
22:09:20|23066.46
22:09:22|23071.74
22:09:22|23071.74
22:09:23|23071.74
22:09:24|23073.36
22:09:25|23073.36
22:09:27|23066.03
22:09:28|23066.03
22:09:29|23066.03
22:09:30|23066.03
22:09:32|23071.15
22:09:33|23078.37
22:09:34|23085.18
22:09:35|23085.18
22:09:36|23074.5
22:09:37|23074.65
22:09:38|23076.94
22:09:39|23076.33
22:09:40|23076.33
22:09:41|23087.86
22:09:42|23087.86
22:09:43|23087.86
22:09:45|23051.11
22:09:45|23051.11
22:09:47|23055.62
22:09:47|23053.02
22:09:48|23059.31
22:09:49|23059.31
22:09:50|23059.45
22:09:51|23059.45
22:09:52|23061.59
22:09:54|23072.46
22:09:54|23072.46
22:09:56|23072.46
22:09:56|23077.03
22:09:58|23077.03
22:09:59|23077.03
22:09:59|23077.03
22:10:01|23077.03
22:10:02|23077.03
22:10:02|23083.83
22:10:04|23073.7
22:10:04|23077.34
22:10:05|23052.14
22:10:07|23052.14
22:10:07|23053.22
22:10:08|23056.9
22:10:09|23059.63
22:10:10|23059.63
22:10:12|23056.78
22:10:13|23056.78
22:10:14|23056.78
22:10:15|23056.83
22:10:15|23056.83
22:10:16|23055.53
22:10:17|23060.55
22:10:18|23062.14
22:10:20|23064.94
22:10:21|23060.24
22:10:22|23055.39
22:10:23|23055.6
22:10:24|23055.6
22:10:25|23048.36
22:10:26|23055.32
22:10:27|23055.32
22:10:28|23055.5
22:10:29|23055.5
22:10:31|23055.5
22:10:32|23055.5
22:10:32|23054.36
22:10:34|23064.73
22:10:35|23064.73
22:10:36|23068.37
22:10:37|23068.37
22:10:38|23068.37
22:10:39|23068.09
22:10:40|23070.4
22:10:41|23068.86
22:10:42|23068.86
22:10:43|23068.86
22:10:45|23068.86
22:10:46|23080.99
22:10:47|23080.99
22:10:48|23080.99
22:10:49|23080.99
22:10:50|23083.76
22:10:51|23083.76
22:10:52|23080.3
22:10:53|23082.69
22:10:54|23082.69
22:10:55|23082.69
22:10:56|23079.78
22:10:57|23079.78
22:10:59|23081.02
22:10:59|23087.42
22:11:00|23082.79
22:11:01|23080.78
22:11:02|23080.78
22:11:03|23093.24
22:11:05|23093.24
22:11:06|23094.59
22:11:06|23094.59
22:11:07|23094.59
22:11:09|23098.6
22:11:10|23098.6
22:11:11|23106.3
22:11:12|23106.3
22:11:13|23098.35
22:11:14|23098.35
22:11:15|23098.35
22:11:16|23110.04
22:11:17|23106.34
22:11:18|23108.23
22:11:19|23101.58
22:11:20|23101.58
22:11:21|23108.43
22:11:22|23108.43
22:11:23|23108.43
22:11:24|23108.43
22:11:25|23108.44
22:11:26|23108.44
22:11:27|23108.44
22:11:28|23116.25
22:11:29|23118.63
22:11:30|23118.58
22:11:32|23118.18
22:11:33|23118.18
22:11:34|23119.26
22:11:35|23119.26
22:11:37|23113.89
22:11:38|23113.89
22:11:38|23113.89
22:11:40|23113.89
22:11:41|23113.89
22:11:42|23113.89
22:11:43|23113.89
22:11:44|23117.28
22:11:45|23117.28
22:11:46|23113.98
22:11:47|23111.94
22:11:49|23107.17
22:11:50|23101.56
22:11:50|23101.56
22:11:51|23087.11
22:11:52|23093.48
22:11:54|23093.48
22:11:55|23093.48
22:11:55|23093.48
22:11:56|23093.48
22:11:58|23093.48
22:11:58|23094.28
22:11:59|23094.28
22:12:00|23096.25
22:12:01|23096.25
22:12:02|23096.25
22:12:04|23096.25
22:12:05|23096.25
22:12:06|23098.4
22:12:07|23098.4
22:12:08|23098.4
22:12:09|23098.4
22:12:10|23099.35
22:12:11|23099.35
22:12:12|23102.33
22:12:13|23099.
22:12:14|23101.5
22:12:15|23101.5
22:12:16|23101.5
22:12:18|23110.35
22:12:18|23110.34
22:12:19|23110.34
22:12:20|23110.34
22:12:21|23111.46
22:12:22|23096.01
22:12:24|23096.01
22:12:24|23096.01
22:12:25|23096.01
22:12:26|23096.01
22:12:27|23096.01
22:12:28|23096.01
22:12:29|23106.47
22:12:30|23106.47
22:12:32|23106.47
22:12:33|23106.47
22:12:34|23106.47
22:12:36|23106.47
22:12:37|23107.82
22:12:38|23107.82
22:12:39|23107.44
22:12:40|23107.44
22:12:41|23107.44
22:12:42|23107.76
22:12:44|23098.61
22:12:44|23094.73
22:12:46|23094.73
22:12:47|23094.73
22:12:48|23103.49
22:12:49|23103.49
22:12:50|23103.49
22:12:51|23103.49
22:12:53|23103.49
22:12:53|23100.18
22:12:54|23094.19
22:12:55|23092.85
22:12:57|23081.5
22:12:59|23084.77
22:12:59|23084.77
22:13:00|23084.77
22:13:02|23084.77
22:13:03|23073.84
22:13:04|23073.84
22:13:05|23084.04
22:13:06|23089.98
22:13:07|23089.98
22:13:08|23089.98
22:13:09|23086.69
22:13:10|23086.69
22:13:11|23086.69
22:13:12|23087.28
22:13:13|23087.28
22:13:14|23087.28
22:13:15|23087.28
22:13:17|23090.55
22:13:17|23090.55
22:13:18|23090.55
22:13:19|23091.76
22:13:20|23086.81
22:13:21|23086.81
22:13:22|23086.81
22:13:23|23086.81
22:13:24|23086.81
22:13:25|23086.81
22:13:26|23089.52
22:13:27|23100.53
22:13:28|23102.66
22:13:29|23096.56
22:13:30|23093.
22:13:31|23097.84
22:13:33|23101.54
22:13:34|23101.54
22:13:35|23101.54
22:13:36|23103.57
22:13:38|23093.34
22:13:38|23093.34
22:13:39|23094.25
22:13:40|23094.25
22:13:41|23077.53
22:13:42|23077.53
22:13:43|23077.53
22:13:44|23075.
22:13:45|23075.
22:13:46|23080.76
22:13:47|23075.
22:13:48|23079.07
22:13:49|23079.07
22:13:50|23070.43
22:13:51|23070.43
22:13:52|23070.43
22:13:53|23070.43
22:13:54|23070.43
22:13:55|23070.43
22:13:56|23071.37
22:13:58|23071.37
22:13:58|23071.37
22:14:00|23071.37
22:14:01|23066.05
22:14:02|23066.05
22:14:02|23060.08
22:14:04|23067.18
22:14:05|23073.52
22:14:05|23073.52
22:14:08|23073.52
22:14:08|23073.52
22:14:09|23075.54
22:14:10|23078.48
22:14:11|23081.13
22:14:12|23070.96
22:14:13|23073.17
22:14:14|23073.17
22:14:15|23073.17
22:14:16|23067.51
22:14:17|23059.32
22:14:18|23059.32
22:14:19|23065.71
22:14:20|23071.02
22:14:21|23071.02
22:14:22|23071.51
22:14:23|23071.51
22:14:24|23071.51
22:14:25|23063.1
22:14:26|23053.09
22:14:27|23058.61
22:14:28|23058.61
22:14:29|23058.61
22:14:30|23058.61
22:14:31|23058.61
22:14:33|23058.61
22:14:33|23064.57
22:14:35|23064.57
22:14:36|23059.27
22:14:36|23059.27
22:14:39|23057.61
22:14:39|23058.04
22:14:40|23058.04
22:14:41|23062.33
22:14:42|23051.04
22:14:43|23051.04
22:14:44|23051.04
22:14:45|23059.4
22:14:47|23065.08
22:14:48|23065.08
22:14:48|23065.08
22:14:50|23065.08
22:14:51|23065.08
22:14:52|23063.29
22:14:54|23072.02
22:14:54|23072.02
22:14:56|23072.02
22:14:57|23064.81
22:14:58|23064.81
22:14:58|23066.32
22:15:00|23066.32
22:15:01|23053.75
22:15:02|23056.28
22:15:03|23057.3
22:15:05|23057.3
22:15:05|23057.3
22:15:06|23057.3
22:15:07|23057.3
22:15:09|23055.69
22:15:09|23055.69
22:15:10|23058.6
22:15:12|23058.6
22:15:13|23058.6
22:15:13|23065.24
22:15:16|23065.24
22:15:16|23065.24
22:15:17|23065.24
22:15:19|23055.88
22:15:19|23061.01
22:15:20|23061.01
22:15:22|23061.01
22:15:22|23068.3
22:15:24|23068.3
22:15:24|23068.3
22:15:25|23068.3
22:15:27|23059.14
22:15:28|23059.14
22:15:29|23067.08
22:15:30|23063.87
22:15:30|23063.87
22:15:31|23063.87
22:15:33|23089.32
22:15:35|23091.38
22:15:36|23082.22
22:15:37|23082.22
22:15:37|23094.93
22:15:39|23094.93
22:15:40|23089.68
22:15:40|23097.59
22:15:41|23097.59
22:15:42|23097.59
22:15:43|23102.04
22:15:44|23099.03
22:15:46|23101.65
22:15:46|23101.59
22:15:48|23101.59
22:15:49|23101.59
22:15:49|23101.59
22:15:50|23101.59
22:15:52|23099.17
22:15:53|23099.17
22:15:54|23099.17
22:15:55|23102.94
22:15:55|23099.86
22:15:57|23106.17
22:15:57|23103.03
22:15:58|23103.03
22:16:00|23103.03
22:16:01|23093.74
22:16:02|23090.5
22:16:04|23087.5
22:16:04|23083.28
22:16:05|23083.28
22:16:06|23080.63
22:16:07|23075.
22:16:08|23075.38
22:16:09|23075.38
22:16:10|23086.91
22:16:12|23082.94
22:16:13|23082.94
22:16:14|23085.45
22:16:15|23085.45
22:16:15|23085.45
22:16:16|23090.92
22:16:18|23091.27
22:16:18|23088.02
22:16:20|23088.02
22:16:21|23090.17
22:16:22|23090.17
22:16:22|23090.17
22:16:23|23092.82
22:16:25|23092.82
22:16:26|23092.82
22:16:26|23092.82
22:16:27|23092.82
22:16:29|23104.54
22:16:29|23109.24
22:16:30|23098.75
22:16:32|23075.
22:16:33|23063.21
22:16:33|23063.44
22:16:36|23063.44
22:16:36|23076.73
22:16:37|23076.73
22:16:38|23068.31
22:16:39|23055.
22:16:40|23064.39
22:16:41|23058.05
22:16:42|23061.73
22:16:43|23055.
22:16:45|23061.91
22:16:46|23057.41
22:16:47|23055.
22:16:48|23055.
22:16:48|23057.96
22:16:50|23060.2
22:16:51|23063.04
22:16:52|23063.04
22:16:52|23058.12
22:16:54|23064.94
22:16:55|23064.94
22:16:56|23062.26
22:16:57|23053.33
22:16:58|23053.33
22:16:59|23053.33
22:16:59|23053.33
22:17:01|23062.4
22:17:02|23062.4
22:17:02|23057.19
22:17:03|23054.56
22:17:04|23054.56
22:17:06|23054.56
22:17:07|23054.33
22:17:07|23054.33
22:17:09|23045.26
22:17:10|23038.46
22:17:10|23041.14
22:17:12|23044.43
22:17:12|23044.43
22:17:14|23044.43
22:17:14|23034.53
22:17:15|23034.53
22:17:18|23038.18
22:17:18|23038.18
22:17:19|23038.18
22:17:20|23040.74
22:17:21|23040.74
22:17:22|23042.85
22:17:23|23042.85
22:17:24|23042.85
22:17:25|23042.85
22:17:26|23043.13
22:17:27|23045.82
22:17:28|23045.82
22:17:29|23040.85
22:17:30|23040.85
22:17:31|23040.85
22:17:32|23044.62
22:17:33|23044.62
22:17:35|23044.62
22:17:37|23036.33
22:17:38|23043.41
22:17:38|23043.4
22:17:41|23043.4
22:17:41|23043.4
22:17:42|23040.97
22:17:44|23040.97
22:17:45|23040.97
22:17:46|23041.94
22:17:46|23041.94
22:17:48|23041.94
22:17:48|23041.31
22:17:50|23041.31
22:17:52|23041.22
22:17:52|23041.22
22:17:53|23041.22
22:17:54|23041.22
22:17:55|23049.42
22:17:56|23049.42
22:17:57|23049.42
22:17:58|23049.42
22:17:59|23045.95
22:18:00|23051.12
22:18:01|23058.09
22:18:02|23058.09
22:18:03|23058.09
22:18:04|23058.09
22:18:05|23050.99
22:18:07|23050.99
22:18:08|23050.43
22:18:08|23050.43
22:18:09|23055.2
22:18:10|23055.2
22:18:12|23055.2
22:18:13|23055.2
22:18:13|23065.21
22:18:15|23065.21
22:18:16|23065.21
22:18:16|23063.03
22:18:17|23063.03
22:18:19|23063.03
22:18:20|23060.34
22:18:20|23051.41
22:18:22|23053.12
22:18:23|23053.12
22:18:24|23053.12
22:18:24|23053.12
22:18:26|23053.12
22:18:26|23056.55
22:18:27|23056.55
22:18:28|23056.55
22:18:29|23059.94
22:18:31|23056.08
22:18:32|23056.08
22:18:33|23056.08
22:18:34|23056.08
22:18:35|23056.08
22:18:36|23060.95
22:18:36|23043.17
22:18:37|23038.06
22:18:38|23037.34
22:18:40|23037.64
22:18:41|23037.64
22:18:42|23037.64
22:18:43|23037.64
22:18:44|23033.81
22:18:45|23040.03
22:18:46|23040.03
22:18:47|23044.24
22:18:48|23044.24
22:18:50|23044.24
22:18:50|23044.24
22:18:51|23044.24
22:18:52|23044.24
22:18:53|23044.24
22:18:55|23044.24
22:18:55|23044.24
22:18:57|23044.24
22:18:57|23044.24
22:18:58|23050.11
22:18:59|23050.11
22:19:01|23050.11
22:19:01|23049.13
22:19:02|23049.13
22:19:03|23048.7
22:19:04|23041.16
22:19:05|23046.84
22:19:07|23046.84
22:19:08|23046.84
22:19:09|23046.84
22:19:10|23047.75
22:19:11|23047.81
22:19:12|23058.31
22:19:13|23058.31
22:19:15|23057.33
22:19:15|23057.33
22:19:16|23057.33
22:19:18|23057.33
22:19:18|23057.33
22:19:19|23057.33
22:19:20|23057.33
22:19:22|23056.76
22:19:23|23056.76
22:19:23|23056.76
22:19:24|23056.76
22:19:25|23056.76
22:19:26|23056.76
22:19:27|23060.44
22:19:28|23060.44
22:19:30|23060.44
22:19:31|23060.44
22:19:32|23060.44
22:19:33|23066.07
22:19:34|23066.07
22:19:35|23058.68
22:19:36|23055.64
22:19:37|23055.64
22:19:38|23058.27
22:19:39|23053.68
22:19:40|23053.57
22:19:41|23053.57
22:19:42|23053.57
22:19:43|23057.11
22:19:44|23057.11
22:19:45|23057.11
22:19:46|23063.76
22:19:48|23063.76
22:19:49|23063.76
22:19:49|23066.15
22:19:51|23066.15
22:19:52|23063.09
22:19:52|23061.15
22:19:53|23061.15
22:19:54|23061.15
22:19:55|23061.15
22:19:57|23063.65
22:19:57|23059.95
22:19:58|23059.95
22:19:59|23059.95
22:20:00|23059.95
22:20:01|23059.95
22:20:02|23059.95
22:20:03|23063.35
22:20:05|23063.35
22:20:06|23063.35
22:20:07|23063.35
22:20:08|23063.35
22:20:09|23063.35
22:20:10|23063.35
22:20:11|23063.35
22:20:12|23063.35
22:20:13|23063.63
22:20:14|23063.63
22:20:15|23063.63
22:20:16|23064.09
22:20:17|23064.09
22:20:18|23069.52
22:20:19|23069.52
22:20:20|23069.52
22:20:21|23069.52
22:20:22|23069.52
22:20:23|23069.52
22:20:24|23070.77
22:20:25|23082.1
22:20:26|23082.1
22:20:27|23082.1
22:20:28|23082.1
22:20:29|23081.
22:20:30|23078.22
22:20:31|23078.22
22:20:32|23078.22
22:20:33|23078.22
22:20:34|23078.22
22:20:35|23078.22
22:20:36|23084.89
22:20:37|23084.89
22:20:38|23084.89
22:20:40|23089.74
22:20:40|23084.
22:20:42|23083.96
22:20:43|23083.96
22:20:44|23083.96
22:20:46|23076.84
22:20:46|23077.86
22:20:48|23077.86
22:20:49|23063.01
22:20:49|23055.28
22:20:50|23055.28
22:20:51|23056.28
22:20:52|23056.28
22:20:54|23047.5
22:20:55|23048.41
22:20:56|23048.41
22:20:57|23048.41
22:20:59|23048.56
22:20:59|23048.56
22:21:00|23048.56
22:21:01|23051.9
22:21:02|23055.83
22:21:03|23049.54
22:21:04|23049.54
22:21:05|23049.54
22:21:06|23049.54
22:21:07|23049.54
22:21:08|23055.42
22:21:10|23055.42
22:21:10|23058.67
22:21:11|23060.46
22:21:13|23060.46
22:21:14|23060.46
22:21:14|23060.46
22:21:15|23055.93
22:21:17|23055.93
22:21:18|23055.93
22:21:19|23055.93
22:21:20|23055.93
22:21:21|23055.93
22:21:22|23055.93
22:21:23|23053.47
22:21:24|23053.47
22:21:24|23068.35
22:21:26|23066.11
22:21:27|23064.85
22:21:28|23064.85
22:21:29|23070.43
22:21:30|23067.89
22:21:30|23067.89
22:21:32|23067.89
22:21:33|23068.51
22:21:34|23061.85
22:21:34|23061.85
22:21:36|23058.78
22:21:36|23058.78
22:21:38|23058.78
22:21:39|23058.78
22:21:41|23055.38
22:21:41|23051.51
22:21:42|23055.77
22:21:43|23055.77
22:21:45|23052.07
22:21:46|23055.57
22:21:47|23055.57
22:21:49|23058.13
22:21:49|23058.12
22:21:50|23058.12
22:21:51|23058.12
22:21:52|23059.01
22:21:53|23062.85
22:21:54|23062.85
22:21:55|23062.85
22:21:56|23062.85
22:21:57|23062.85
22:21:59|23062.85
22:22:00|23062.85
22:22:02|23067.55
22:22:02|23067.55
22:22:03|23067.55
22:22:04|23067.55
22:22:06|23068.33
22:22:06|23072.55
22:22:07|23069.67
22:22:09|23069.67
22:22:10|23072.08
22:22:11|23072.08
22:22:11|23072.08
22:22:13|23075.18
22:22:14|23075.18
22:22:16|23076.33
22:22:16|23073.39
22:22:17|23074.77
22:22:18|23072.61
22:22:19|23072.61
22:22:21|23083.17
22:22:21|23083.17
22:22:23|23086.46
22:22:23|23086.33
22:22:25|23086.33
22:22:26|23086.33
22:22:27|23086.33
22:22:28|23086.33
22:22:29|23086.33
22:22:30|23083.54
22:22:31|23083.54
22:22:32|23083.54
22:22:32|23083.54
22:22:34|23083.54
22:22:36|23071.2
22:22:36|23070.87
22:22:37|23070.87
22:22:38|23070.87
22:22:39|23070.87
22:22:41|23069.24
22:22:43|23071.54
22:22:43|23071.54
22:22:44|23071.54
22:22:45|23071.54
22:22:46|23071.54
22:22:47|23071.54
22:22:48|23071.54
22:22:49|23070.58
22:22:50|23070.58
22:22:51|23070.85
22:22:52|23070.85
22:22:53|23070.84
22:22:55|23070.85
22:22:55|23070.85
22:22:57|23070.84
22:22:57|23077.18
22:22:59|23077.95
22:23:00|23079.9
22:23:01|23079.9
22:23:02|23079.9
22:23:03|23079.9
22:23:04|23079.9
22:23:04|23079.9
22:23:07|23079.9
22:23:07|23079.9
22:23:08|23079.9
22:23:09|23078.69
22:23:10|23078.69
22:23:11|23078.69
22:23:12|23078.69
22:23:13|23078.69
22:23:14|23078.69
22:23:15|23078.69
22:23:16|23081.37
22:23:17|23081.37
22:23:18|23081.37
22:23:19|23081.37
22:23:20|23073.44
22:23:21|23073.44
22:23:22|23083.19
22:23:23|23083.19
22:23:24|23083.19
22:23:25|23083.19
22:23:26|23083.19
22:23:28|23083.19
22:23:28|23083.19
22:23:30|23083.19
22:23:31|23080.92
22:23:33|23065.41
22:23:33|23065.41
22:23:34|23065.41
22:23:35|23069.62
22:23:37|23069.62
22:23:37|23069.62
22:23:38|23069.62
22:23:39|23069.62
22:23:40|23076.61
22:23:41|23077.22
22:23:42|23079.53
22:23:44|23074.29
22:23:45|23073.33
22:23:45|23073.33
22:23:47|23073.33
22:23:48|23073.33
22:23:49|23073.33
22:23:50|23068.62
22:23:51|23068.9
22:23:52|23068.9
22:23:54|23070.25
22:23:54|23069.09
22:23:55|23069.09
22:23:56|23067.28
22:23:57|23067.28
22:23:58|23067.28
22:23:59|23069.09
22:24:00|23066.77
22:24:02|23073.08
22:24:03|23065.62
22:24:05|23065.62
22:24:05|23070.77
22:24:06|23065.61
22:24:07|23065.61
22:24:08|23068.7
22:24:10|23070.43
22:24:10|23068.7
22:24:12|23068.7
22:24:14|23067.56
22:24:14|23067.56
22:24:15|23068.22
22:24:16|23068.22
22:24:17|23069.46
22:24:19|23069.46
22:24:20|23069.46
22:24:20|23069.46
22:24:22|23067.93
22:24:23|23067.93
22:24:24|23069.48
22:24:25|23066.18
22:24:26|23067.09
22:24:27|23067.09
22:24:28|23067.09
22:24:29|23067.73
22:24:30|23067.73
22:24:31|23067.73
22:24:32|23055.55
22:24:33|23040.33
22:24:34|23049.55
22:24:35|23044.92
22:24:36|23048.
22:24:38|23048.
22:24:38|23048.
22:24:39|23047.56
22:24:40|23048.85
22:24:41|23048.85
22:24:42|23048.85
22:24:44|23045.48
22:24:45|23045.48
22:24:46|23045.56
22:24:46|23045.56
22:24:48|23045.56
22:24:48|23045.56
22:24:50|23045.56
22:24:51|23045.56
22:24:51|23045.56
22:24:53|23040.24
22:24:53|23040.24
22:24:55|23045.71
22:24:56|23031.71
22:24:56|23041.24
22:24:58|23041.24
22:24:58|23045.73
22:24:59|23046.01
22:25:01|23046.01
22:25:02|23046.01
22:25:03|23046.01
22:25:03|23046.01
22:25:05|23045.73
22:25:06|23045.73
22:25:07|23045.73
22:25:07|23045.41
22:25:09|23045.69
22:25:10|23045.69
22:25:11|23045.69
22:25:12|23045.43
22:25:12|23045.43
22:25:14|23046.51
22:25:15|23031.02
22:25:16|23023.86
22:25:17|23027.56
22:25:18|23007.1
22:25:19|23022.58
22:25:21|23010.61
22:25:21|23002.46
22:25:22|23014.28
22:25:23|23005.37
22:25:24|23005.37
22:25:25|22985.46
22:25:26|22989.1
22:25:27|22956.07
22:25:28|22981.65
22:25:29|22965.53
22:25:30|22982.27
22:25:31|22985.78
22:25:32|22999.98
22:25:33|22984.53
22:25:34|22984.53
22:25:35|22984.53
22:25:36|22986.74
22:25:37|22988.43
22:25:38|22988.43
22:25:39|22988.43
22:25:40|22995.42
22:25:41|22989.85
22:25:42|22975.6
22:25:43|22973.3
22:25:44|22973.3
22:25:45|22979.67
22:25:46|22979.67
22:25:48|22977.42
22:25:49|22977.42
22:25:50|22977.42
22:25:50|22977.42
22:25:52|22977.42
22:25:53|22977.42
22:25:54|22977.42
22:25:55|22983.8
22:25:56|22983.8
22:25:58|22983.8
22:25:58|22983.8
22:25:59|22983.8
22:26:00|22971.26
22:26:01|22971.26
22:26:02|22988.49
22:26:03|22973.67
22:26:05|22961.41
22:26:06|22956.78
22:26:07|22952.17
22:26:08|22959.83
22:26:08|22960.81
22:26:09|22960.81
22:26:11|22967.78
22:26:11|22967.78
22:26:13|22972.45
22:26:13|22972.45
22:26:15|22958.43
22:26:16|22958.43
22:26:17|22958.43
22:26:18|22971.99
22:26:19|22971.14
22:26:20|22959.24
22:26:21|22955.67
22:26:22|22952.29
22:26:23|22943.
22:26:23|22943.
22:26:26|22949.1
22:26:26|22940.83
22:26:27|22973.85
22:26:28|22950.15
22:26:29|22944.42
22:26:30|22944.42
22:26:31|22950.77
22:26:32|22952.6
22:26:33|22952.6
22:26:34|22952.6
22:26:35|22949.16
22:26:36|22945.
22:26:37|22947.66
22:26:38|22954.25
22:26:39|22954.25
22:26:40|22954.24
22:26:41|22954.16
22:26:42|22949.37
22:26:43|22949.37
22:26:44|22956.49
22:26:45|22952.76
22:26:46|22952.76
22:26:47|22952.76
22:26:48|22951.64
22:26:50|22951.64
22:26:50|22951.64
22:26:52|22951.64
22:26:53|22972.57
22:26:53|22972.57
22:26:56|22972.57
22:26:57|22972.57
22:26:58|22969.25
22:27:00|22965.08
22:27:00|22965.08
22:27:02|22969.78
22:27:03|22969.78
22:27:05|22969.78
22:27:05|22973.77
22:27:06|22976.77
22:27:07|22977.71
22:27:09|22987.
22:27:11|22987.
22:27:11|22984.11
22:27:12|22981.99
22:27:13|22981.99
22:27:14|22976.37
22:27:15|22976.37
22:27:16|22976.37
22:27:18|22972.04
22:27:18|22972.04
22:27:20|22972.04
22:27:21|22972.04
22:27:22|22972.04
22:27:23|22972.04
22:27:24|22972.04
22:27:25|22972.04
22:27:27|22983.17
22:27:27|22983.17
22:27:29|22986.04
22:27:29|22988.87
22:27:31|22985.94
22:27:32|22985.34
22:27:33|22985.34
22:27:33|22995.43
22:27:35|22987.15
22:27:36|22987.15
22:27:36|22987.15
22:27:37|22991.21
22:27:38|22991.21
22:27:39|22991.21
22:27:40|22989.72
22:27:41|22989.72
22:27:42|22997.72
22:27:43|22997.72
22:27:44|22997.72
22:27:45|22997.72
22:27:47|22986.81
22:27:48|22986.81
22:27:49|22985.69
22:27:50|22991.23
22:27:51|22991.23
22:27:52|22996.54
22:27:53|22985.26
22:27:54|22985.26
22:27:55|22985.26
22:27:57|22985.98
22:27:57|22985.98
22:27:59|22981.46
22:28:00|23001.19
22:28:01|22994.66
22:28:02|22994.66
22:28:03|23004.32
22:28:04|22998.87
22:28:05|22998.87
22:28:06|22998.87
22:28:07|23004.93
22:28:09|23009.99
22:28:09|23009.99
22:28:10|23008.45
22:28:11|23015.55
22:28:12|23012.
22:28:14|23009.04
22:28:15|23009.04
22:28:16|23016.78
22:28:17|23005.74
22:28:17|23003.87
22:28:19|23003.87
22:28:19|23003.87
22:28:22|23018.23
22:28:22|23018.23
22:28:23|23018.22
22:28:24|23011.03
22:28:25|23011.03
22:28:26|23012.52
22:28:27|23012.52
22:28:28|23012.52
22:28:29|23012.52
22:28:30|23011.04
22:28:31|23016.39
22:28:32|23016.39
22:28:33|23016.39
22:28:34|23012.64
22:28:35|23010.92
22:28:36|23009.1
22:28:37|23009.1
22:28:38|23010.38
22:28:39|23010.38
22:28:40|23010.38
22:28:42|23010.38
22:28:42|23010.38
22:28:44|23002.48
22:28:46|23002.48
22:28:47|23002.48
22:28:47|23012.44
22:28:50|23008.82
22:28:50|23009.1
22:28:51|23009.1
22:28:52|23012.62
22:28:53|23010.7
22:28:54|23010.7
22:28:55|23010.7
22:28:56|23010.7
22:28:57|23009.27
22:28:59|23011.6
22:28:59|23011.6
22:29:01|23011.6
22:29:03|23011.6
22:29:03|23011.6
22:29:04|23011.6
22:29:05|23004.05
22:29:06|23004.05
22:29:07|23004.05
22:29:08|23004.05
22:29:09|23004.05
22:29:10|22999.66
22:29:12|23008.17
22:29:13|23008.17
22:29:13|23008.17
22:29:14|23000.98
22:29:16|23000.98
22:29:18|23000.98
22:29:18|23000.
22:29:19|23000.
22:29:20|23008.72
22:29:21|23008.72
22:29:22|23008.72
22:29:23|23000.29
22:29:24|23000.29
22:29:25|23000.29
22:29:27|23002.08
22:29:28|23002.08
22:29:28|23002.08
22:29:30|23002.08
22:29:30|23007.92
22:29:32|23007.92
22:29:32|23007.92
22:29:33|23007.92
22:29:34|23002.12
22:29:36|23010.83
22:29:37|23010.83
22:29:38|23010.83
22:29:38|23010.83
22:29:39|23020.13
22:29:41|23020.13
22:29:41|23020.13
22:29:42|23020.13
22:29:44|23022.98
22:29:45|23016.99
22:29:46|23016.99
22:29:46|23016.99
22:29:48|23016.99
22:29:49|23016.99
22:29:51|23016.99
22:29:51|23016.99
22:29:52|23016.99
22:29:53|23007.14
22:29:54|23007.14
22:29:55|23007.14
22:29:56|23007.14
22:29:57|23007.14
22:29:58|23010.67
22:29:59|23007.83
22:30:00|23007.83
22:30:01|23007.83
22:30:03|23003.31
22:30:04|23003.31
22:30:05|23003.31
22:30:06|23003.31
22:30:07|23003.31
22:30:08|23003.31
22:30:09|23003.31
22:30:11|23003.31
22:30:11|23014.9
22:30:12|23014.9
22:30:13|23014.78
22:30:14|23014.53
22:30:15|23014.53
22:30:16|23014.53
22:30:17|23008.14
22:30:18|23008.14
22:30:19|23011.58
22:30:20|23004.54
22:30:22|23004.54
22:30:23|23004.54
22:30:24|23004.54
22:30:25|23004.54
22:30:25|23004.54
22:30:27|23004.54
22:30:27|23004.54
22:30:29|23009.78
22:30:29|23009.78
22:30:31|23009.78
22:30:31|23009.29
22:30:32|23007.49
22:30:34|22999.36
22:30:34|22999.36
22:30:35|22999.36
22:30:36|23004.65
22:30:37|23004.65
22:30:38|23004.65
22:30:40|23004.65
22:30:40|23004.65
22:30:42|22998.36
22:30:43|23012.94
22:30:43|23022.54
22:30:44|23000.28
22:30:46|23002.56
22:30:47|23006.55
22:30:47|23008.8
22:30:48|23004.18
22:30:51|23005.96
22:30:52|23011.77
22:30:53|23011.77
22:30:54|23011.77
22:30:56|23011.77
22:30:56|23011.77
22:30:57|23011.77
22:30:59|23020.57
22:31:01|23020.36
22:31:02|23020.36
22:31:03|23020.36
22:31:04|23020.36
22:31:05|23022.44
22:31:06|23022.44
22:31:07|23012.54
22:31:08|23012.54
22:31:09|23012.54
22:31:10|23012.54
22:31:11|23011.53
22:31:13|23011.53
22:31:14|23011.53
22:31:15|23011.53
22:31:16|23011.53
22:31:18|23012.63
22:31:19|23013.41
22:31:19|23015.06
22:31:20|23014.06
22:31:21|23012.85
22:31:23|23007.4
22:31:23|23007.4
22:31:24|23007.4
22:31:26|23007.4
22:31:28|23004.59
22:31:29|23006.04
22:31:30|23006.04
22:31:30|23004.41
22:31:31|23004.41
22:31:32|23004.41
22:31:33|23004.92
22:31:34|23004.92
22:31:36|23004.92
22:31:36|23004.92
22:31:38|23007.31
22:31:38|23006.8
22:31:39|23006.8
22:31:40|23007.23
22:31:41|23007.23
22:31:42|23007.23
22:31:44|23007.23
22:31:45|23012.89
22:31:45|23013.77
22:31:46|23013.77
22:31:48|23013.03
22:31:48|23013.03
22:31:50|23013.03
22:31:51|23013.03
22:31:52|23013.03
22:31:54|23005.69
22:31:54|23005.69
22:31:55|23004.92
22:31:56|23004.92
22:31:57|23004.92
22:31:58|23004.92
22:32:00|23004.92
22:32:01|23007.52
22:32:01|23007.52
22:32:03|23007.52
22:32:03|23007.52
22:32:05|23007.52
22:32:07|23004.92
22:32:08|23007.85
22:32:09|23007.85
22:32:10|23007.85
22:32:10|23004.4
22:32:12|23004.94
22:32:13|23004.94
22:32:14|23004.94
22:32:15|22996.2
22:32:16|22999.51
22:32:17|22999.51
22:32:18|22999.13
22:32:19|23003.61
22:32:20|23003.61
22:32:21|23003.61
22:32:22|23003.61
22:32:23|23003.61
22:32:24|22999.64
22:32:25|22999.64
22:32:26|22999.64
22:32:27|22999.77
22:32:28|22999.77
22:32:29|22999.77
22:32:30|22999.77
22:32:31|22999.77
22:32:32|22999.77
22:32:34|22999.75
22:32:34|22999.17
22:32:36|22999.17
22:32:37|22999.17
22:32:37|22999.17
22:32:39|22999.17
22:32:39|22999.17
22:32:41|22999.17
22:32:41|22994.83
22:32:42|22994.83
22:32:44|23000.76
22:32:45|22997.
22:32:45|22997.
22:32:47|22997.
22:32:47|22997.
22:32:49|22996.55
22:32:49|22996.55
22:32:50|22994.53
22:32:52|22992.2
22:32:53|22988.78
22:32:54|22992.69
22:32:55|22992.69
22:32:56|22989.21
22:32:57|22989.21
22:32:58|22991.65
22:32:59|22998.45
22:33:00|22998.45
22:33:01|22998.45
22:33:02|22998.45
22:33:03|22998.45
22:33:04|22998.45
22:33:05|23003.76
22:33:06|23003.76
22:33:07|23003.76
22:33:08|23005.38
22:33:09|23005.38
22:33:10|23017.08
22:33:12|23000.69
22:33:12|23001.56
22:33:14|23005.13
22:33:15|23004.2
22:33:15|23011.15
22:33:16|23002.62
22:33:17|23002.62
22:33:18|23011.45
22:33:19|23005.01
22:33:20|23010.73
22:33:21|23010.73
22:33:23|23010.73
22:33:23|23007.85
22:33:24|23007.85
22:33:25|23011.
22:33:27|23011.
22:33:27|23009.99
22:33:29|23009.99
22:33:29|23009.99
22:33:30|23009.99
22:33:32|23009.99
22:33:32|23009.99
22:33:34|23007.14
22:33:35|23013.06
22:33:35|23013.06
22:33:36|23011.45
22:33:37|23015.49
22:33:38|23015.49
22:33:39|23015.49
22:33:41|23010.94
22:33:42|23010.94
22:33:42|23010.94
22:33:43|23011.86
22:33:44|23013.69
22:33:46|23014.75
22:33:46|23018.39
22:33:48|23018.39
22:33:49|23018.39
22:33:49|23015.48
22:33:50|23015.48
22:33:52|23015.48
22:33:53|23021.8
22:33:54|23022.86
22:33:55|23019.02
22:33:56|23019.02
22:33:57|23019.02
22:33:58|23021.75
22:33:59|23021.75
22:34:00|23014.74
22:34:01|23014.74
22:34:02|23014.74
22:34:03|23024.91
22:34:05|23024.91
22:34:06|23021.9
22:34:07|23021.9
22:34:08|23021.9
22:34:09|23024.92
22:34:10|23026.62
22:34:11|23023.1
22:34:13|23015.47
22:34:13|23015.47
22:34:14|23015.47
22:34:15|23015.47
22:34:16|23011.09
22:34:17|23010.32
22:34:18|23015.26
22:34:19|23015.26
22:34:20|23015.26
22:34:22|23020.28
22:34:23|23025.99
22:34:24|23025.99
22:34:24|23017.7
22:34:25|23023.53
22:34:27|23023.05
22:34:28|23023.03
22:34:28|23023.03
22:34:29|23023.59
22:34:31|23024.11
22:34:32|23023.8
22:34:32|23023.8
22:34:34|23023.8
22:34:34|23023.8
22:34:36|23023.8
22:34:36|23023.8
22:34:37|23023.8
22:34:39|23023.8
22:34:40|23029.41
22:34:41|23029.41
22:34:42|23029.41
22:34:42|23032.84
22:34:43|23032.84
22:34:44|23028.35
22:34:46|23028.35
22:34:46|23031.46
22:34:47|23026.37
22:34:48|23024.85
22:34:49|23024.85
22:34:51|23024.85
22:34:52|23024.85
22:34:52|23026.51
22:34:54|23026.51
22:34:55|23026.51
22:34:55|23030.44
22:34:57|23030.44
22:34:58|23030.44
22:35:00|23030.44
22:35:00|23030.44
22:35:02|23030.44
22:35:04|23018.91
22:35:05|23025.65
22:35:05|23025.65
22:35:08|23025.65
22:35:08|23025.65
22:35:09|23025.65
22:35:10|23025.65
22:35:11|23022.31
22:35:12|23022.31
22:35:13|23020.82
22:35:14|23019.67
22:35:16|23018.55
22:35:17|23018.11
22:35:18|23018.11
22:35:19|23018.11
22:35:20|23018.11
22:35:21|23012.05
22:35:22|23012.05
22:35:23|23018.21
22:35:24|23018.21
22:35:25|23015.47
22:35:26|23015.47
22:35:27|23015.47
22:35:28|23018.12
22:35:29|23018.12
22:35:30|23018.12
22:35:31|23018.12
22:35:32|23018.12
22:35:33|23018.12
22:35:34|23020.91
22:35:35|23020.91
22:35:36|23013.08
22:35:37|23017.79
22:35:38|23011.99
22:35:39|23011.99
22:35:40|23011.99
22:35:41|23009.05
22:35:42|23009.05
22:35:43|23009.05
22:35:44|23009.05
22:35:45|23009.05
22:35:46|23009.05
22:35:47|23013.37
22:35:48|23013.37
22:35:49|23013.37
22:35:50|23013.37
22:35:51|23013.37
22:35:52|23006.57
22:35:54|23010.
22:35:54|23010.
22:35:55|23013.94
22:35:57|23013.94
22:35:57|23013.94
22:35:59|23013.94
22:36:00|23009.91
22:36:01|23006.46
22:36:02|23009.5
22:36:03|23006.46
22:36:04|23006.46
22:36:05|23009.5
22:36:06|23009.5
22:36:07|23008.88
22:36:08|23008.88
22:36:09|23008.88
22:36:10|23008.88
22:36:11|23006.92
22:36:12|23006.92
22:36:13|23006.92
22:36:14|23006.92
22:36:15|23006.92
22:36:16|23009.05
22:36:18|23010.76
22:36:18|23010.76
22:36:20|23010.76
22:36:21|23010.76
22:36:22|23010.76
22:36:23|23010.76
22:36:24|23010.76
22:36:25|23010.76
22:36:26|23010.76
22:36:27|23017.3
22:36:27|23017.3
22:36:29|23020.38
22:36:29|23020.38
22:36:30|23020.38
22:36:32|23021.06
22:36:33|23021.06
22:36:33|23021.94
22:36:35|23022.85
22:36:36|23022.85
22:36:37|23022.85
22:36:37|23022.85
22:36:39|23022.85
22:36:40|23022.85
22:36:41|23022.85
22:36:41|23022.85
22:36:43|23026.54
22:36:43|23026.54
22:36:44|23026.54
22:36:46|23027.69
22:36:47|23016.68
22:36:48|23021.21
22:36:49|23016.03
22:36:50|23016.03
22:36:51|23023.04
22:36:52|23023.04
22:36:54|23022.08
22:36:54|23022.08
22:36:56|23016.21
22:36:56|23012.64
22:36:57|23012.64
22:36:58|23015.17
22:36:59|23011.61
22:37:01|23011.61
22:37:01|23018.38
22:37:03|23018.38
22:37:03|23018.38
22:37:04|23018.38
22:37:05|23018.38
22:37:07|23018.38
22:37:07|23018.38
22:37:08|23014.24
22:37:10|23018.64
22:37:11|23018.64
22:37:12|23018.64
22:37:13|23018.64
22:37:14|23018.09
22:37:15|23018.09
22:37:16|23018.09
22:37:17|23018.09
22:37:18|23018.09
22:37:19|23018.09
22:37:20|23018.09
22:37:21|23018.09
22:37:22|23018.09
22:37:23|23018.09
22:37:24|23018.09
22:37:25|23020.77
22:37:26|23020.77
22:37:27|23020.77
22:37:28|23020.77
22:37:29|23018.32
22:37:30|23018.32
22:37:31|23018.32
22:37:33|23018.32
22:37:33|23018.16
22:37:35|23023.08
22:37:36|23023.08
22:37:37|23023.08
22:37:38|23023.08
22:37:39|23023.08
22:37:40|23020.01
22:37:41|23020.01
22:37:42|23020.01
22:37:43|23020.01
22:37:45|23023.04
22:37:45|23023.04
22:37:47|23022.86
22:37:47|23022.86
22:37:49|23022.86
22:37:49|23022.86
22:37:50|23022.86
22:37:52|23022.86
22:37:53|23022.86
22:37:54|23022.86
22:37:55|23022.86
22:37:56|23027.67
22:37:58|23027.67
22:37:59|23026.44
22:38:00|23026.44
22:38:02|23026.44
22:38:03|23026.44
22:38:03|23026.44
22:38:05|23025.17
22:38:06|23025.17
22:38:07|23026.78
22:38:09|23024.16
22:38:09|23024.16
22:38:10|23024.16
22:38:11|23024.16
22:38:12|23024.16
22:38:14|23025.23
22:38:15|23025.23
22:38:16|23025.23
22:38:17|23025.4
22:38:18|23025.4
22:38:19|23025.4
22:38:20|23030.77
22:38:21|23030.77
22:38:23|23030.77
22:38:23|23030.77
22:38:24|23030.77
22:38:25|23031.45
22:38:26|23031.45
22:38:28|23032.34
22:38:30|23032.7
22:38:30|23032.7
22:38:32|23032.7
22:38:33|23035.36
22:38:33|23035.36
22:38:34|23026.05
22:38:36|23026.05
22:38:37|23026.05
22:38:38|23026.05
22:38:38|23026.05
22:38:40|23026.05
22:38:41|23027.89
22:38:42|23027.89
22:38:42|23030.3
22:38:43|23030.3
22:38:45|23030.3
22:38:46|23030.3
22:38:47|23030.3
22:38:48|23030.3
22:38:49|23030.48
22:38:50|23030.48
22:38:51|23030.48
22:38:52|23027.1
22:38:53|23027.1
22:38:54|23027.1
22:38:55|23027.1
22:38:55|23027.1
22:38:58|23027.1
22:38:59|23031.08
22:38:59|23031.08
22:39:01|23044.08
22:39:03|23044.12
22:39:04|23039.04
22:39:05|23039.04
22:39:06|23048.32
22:39:07|23044.6
22:39:08|23044.6
22:39:09|23049.46
22:39:10|23049.46
22:39:11|23049.46
22:39:12|23049.46
22:39:13|23044.85
22:39:14|23042.68
22:39:15|23042.68
22:39:16|23044.85
22:39:17|23042.68
22:39:18|23040.09
22:39:19|23040.09
22:39:20|23039.13
22:39:21|23039.13
22:39:22|23037.82
22:39:23|23037.82
22:39:24|23037.82
22:39:25|23037.82
22:39:26|23039.24
22:39:28|23039.24
22:39:29|23039.13
22:39:30|23039.13
22:39:31|23039.13
22:39:32|23039.13
22:39:33|23039.13
22:39:34|23042.9
22:39:35|23042.9
22:39:35|23042.9
22:39:36|23039.9
22:39:37|23042.31
22:39:38|23042.31
22:39:39|23042.31
22:39:40|23040.73
22:39:41|23031.01
22:39:42|23031.01
22:39:44|23039.46
22:39:44|23039.46
22:39:46|23039.46
22:39:47|23039.46
22:39:47|23039.46
22:39:48|23039.46
22:39:49|23036.53
22:39:50|23036.53
22:39:51|23036.53
22:39:52|23036.53
22:39:53|23036.53
22:39:54|23036.53
22:39:55|23036.53
22:39:56|23036.53
22:39:57|23036.53
22:39:58|23036.53
22:39:59|23036.53
22:40:01|23036.53
22:40:02|23040.33
22:40:03|23040.33
22:40:04|23040.33
22:40:06|23040.33
22:40:07|23040.33
22:40:07|23040.33
22:40:08|23040.33
22:40:09|23040.33
22:40:10|23040.33
22:40:12|23039.16
22:40:13|23039.16
22:40:13|23039.16
22:40:15|23039.16
22:40:15|23039.16
22:40:17|23040.87
22:40:18|23040.87
22:40:19|23040.87
22:40:21|23038.63
22:40:21|23038.63
22:40:23|23038.62
22:40:23|23038.62
22:40:25|23038.62
22:40:25|23038.62
22:40:26|23028.67
22:40:28|23022.68
22:40:28|23030.83
22:40:30|23032.17
22:40:31|23023.64
22:40:32|23023.64
22:40:33|23027.21
22:40:34|23027.21
22:40:35|23027.21
22:40:36|23027.21
22:40:37|23030.49
22:40:38|23030.49
22:40:39|23030.49
22:40:40|23031.64
22:40:41|23031.64
22:40:42|23031.64
22:40:43|23031.64
22:40:44|23030.34
22:40:45|23030.34
22:40:46|23030.34
22:40:47|23030.34
22:40:48|23030.34
22:40:49|23029.57
22:40:50|23029.57
22:40:51|23029.54
22:40:52|23029.54
22:40:53|23029.54
22:40:54|23029.54
22:40:55|23031.12
22:40:56|23031.12
22:40:57|23031.12
22:40:58|23031.12
22:40:59|23031.12
22:41:01|23030.55
22:41:01|23030.55
22:41:03|23031.05
22:41:04|23031.05
22:41:05|23031.05
22:41:06|23028.49
22:41:07|23029.21
22:41:08|23029.21
22:41:09|23030.13
22:41:11|23027.05
22:41:11|23027.05
22:41:13|23028.03
22:41:14|23024.03
22:41:15|23024.03
22:41:16|23024.03
22:41:17|23024.03
22:41:17|23024.02
22:41:19|23022.68
22:41:20|23027.91
22:41:21|23027.91
22:41:22|23027.91
22:41:23|23027.91
22:41:25|23027.91
22:41:25|23027.91
22:41:27|23027.91
22:41:28|23027.91
22:41:29|23027.91
22:41:30|23018.59
22:41:32|23018.59
22:41:32|23018.59
22:41:33|23018.59
22:41:35|23018.17
22:41:36|23018.17
22:41:37|23018.17
22:41:38|23018.17
22:41:39|23018.17
22:41:40|23017.83
22:41:41|23012.92
22:41:42|23015.43
22:41:43|23018.3
22:41:44|23018.3
22:41:45|23018.3
22:41:46|23018.3
22:41:47|23019.53
22:41:48|23009.14
22:41:49|23009.14
22:41:50|23009.14
22:41:51|23009.14
22:41:52|23009.14
22:41:53|23009.14
22:41:54|23009.14
22:41:55|23009.14
22:41:56|23010.05
22:41:57|23009.94
22:41:58|23010.05
22:41:59|23010.05
22:42:01|23009.61
22:42:01|23009.61
22:42:03|23005.37
22:42:04|23004.08
22:42:05|23004.08
22:42:06|23005.64
22:42:07|23005.64
22:42:09|23005.64
22:42:10|23005.64
22:42:11|23008.73
22:42:12|23008.73
22:42:14|23008.73
22:42:14|23008.73
22:42:15|23008.73
22:42:16|23006.54
22:42:17|23006.54
22:42:18|23006.54
22:42:20|23006.54
22:42:21|23006.54
22:42:21|23002.4
22:42:22|23002.4
22:42:25|22999.67
22:42:25|22997.37
22:42:26|22990.
22:42:27|22981.22
22:42:29|22981.03
22:42:30|22981.03
22:42:31|22983.85
22:42:32|22983.85
22:42:33|22983.85
22:42:33|22978.67
22:42:34|22978.67
22:42:36|22978.67
22:42:37|22978.67
22:42:37|22985.11
22:42:39|22985.11
22:42:39|22984.47
22:42:41|22984.47
22:42:41|22984.47
22:42:43|22976.47
22:42:44|22985.11
22:42:45|22985.11
22:42:45|22984.88
22:42:47|22984.88
22:42:48|22992.5
22:42:49|22992.5
22:42:49|22992.5
22:42:51|22992.5
22:42:51|22985.71
22:42:53|22985.71
22:42:55|22990.36
22:42:55|22990.36
22:42:56|22990.36
22:42:57|22990.36
22:42:58|22990.36
22:42:59|22990.36
22:43:01|22993.9
22:43:03|22991.79
22:43:03|22983.87
22:43:05|22987.55
22:43:06|22987.31
22:43:07|22987.31
22:43:08|22988.45
22:43:09|22988.45
22:43:10|22988.45
22:43:11|22991.51
22:43:12|22991.51
22:43:13|22992.34
22:43:14|22992.34
22:43:15|22992.34
22:43:16|22999.98
22:43:17|22999.98
22:43:18|23003.16
22:43:20|23010.
22:43:21|23012.83
22:43:22|23014.61
22:43:22|23014.61
22:43:24|23014.61
22:43:25|23014.61
22:43:25|23014.61
22:43:26|23017.51
22:43:28|23017.51
22:43:28|23017.51
22:43:29|23020.3
22:43:30|23015.42
22:43:31|23015.42
22:43:32|23013.07
22:43:34|23015.53
22:43:35|23009.45
22:43:36|22999.
22:43:37|22999.11
22:43:38|22999.33
22:43:39|22992.81
22:43:40|22992.64
22:43:41|22992.63
22:43:42|22992.63
22:43:43|22992.38
22:43:44|22992.38
22:43:45|22988.54
22:43:46|22990.9
22:43:48|22987.72
22:43:48|22993.29
22:43:49|22991.18
22:43:51|22995.1
22:43:51|22990.97
22:43:52|22990.97
22:43:53|22990.97
22:43:54|22994.23
22:43:56|22994.23
22:43:56|22997.27
22:43:57|22997.27
22:43:59|22996.83
22:43:59|22996.91
22:44:01|22993.98
22:44:02|22993.98
22:44:03|22997.28
22:44:04|22996.73
22:44:05|22996.73
22:44:07|22995.49
22:44:08|22999.16
22:44:09|23005.07
22:44:10|23003.92
22:44:11|23006.28
22:44:12|23006.28
22:44:13|23002.33
22:44:14|23002.33
22:44:15|23002.33
22:44:16|22991.21
22:44:17|22991.21
22:44:18|22991.22
22:44:19|22991.21
22:44:21|22995.42
22:44:21|22995.42
22:44:22|22995.42
22:44:23|22995.42
22:44:24|22995.42
22:44:25|22995.42
22:44:26|22995.42
22:44:27|22995.42
22:44:28|22995.42
22:44:29|22996.04
22:44:30|22996.04
22:44:31|22996.04
22:44:32|22996.04
22:44:33|22996.04
22:44:34|22996.04
22:44:35|22996.04
22:44:36|22996.04
22:44:37|22995.85
22:44:38|22987.37
22:44:40|22989.56
22:44:41|22989.56
22:44:42|22991.21
22:44:42|22991.21
22:44:44|22991.21
22:44:45|22992.81
22:44:46|22992.81
22:44:46|22994.35
22:44:47|22991.32
22:44:49|22991.32
22:44:49|22991.32
22:44:51|22991.32
22:44:51|22991.32
22:44:53|22991.32
22:44:54|22991.32
22:44:55|22991.32
22:44:56|22991.32
22:44:57|22991.32
22:44:58|22997.98
22:44:58|22997.98
22:44:59|22993.74
22:45:00|22996.14
22:45:02|22999.48
22:45:04|22999.48
22:45:05|22997.39
22:45:06|22997.39
22:45:07|22997.39
22:45:08|22997.39
22:45:09|22993.9
22:45:10|22994.79
22:45:12|22993.7
22:45:12|22993.7
22:45:14|22993.7
22:45:15|22993.7
22:45:16|22993.7
22:45:17|22993.7
22:45:18|22993.7
22:45:19|22993.7
22:45:20|23001.98
22:45:21|22998.16
22:45:22|22998.16
22:45:23|22998.16
22:45:24|22998.16
22:45:25|22998.16
22:45:26|23005.85
22:45:27|23005.85
22:45:28|23006.26
22:45:29|23006.11
22:45:30|23004.45
22:45:31|23005.54
22:45:32|23005.54
22:45:33|23005.54
22:45:34|23005.11
22:45:35|23005.11
22:45:36|23005.11
22:45:37|22997.6
22:45:39|22997.6
22:45:39|22997.6
22:45:40|22997.6
22:45:42|22997.6
22:45:42|22997.6
22:45:43|22997.6
22:45:44|22997.6
22:45:45|22997.6
22:45:46|22997.6
22:45:47|22997.6
22:45:48|23008.65
22:45:49|23004.57
22:45:50|23004.57
22:45:51|23004.57
22:45:52|23004.57
22:45:54|23004.57
22:45:54|23004.57
22:45:56|23006.73
22:45:57|23006.73
22:45:58|23006.73
22:45:59|23004.73
22:46:00|23004.73
22:46:01|23004.53
22:46:02|23004.53
22:46:04|23004.53
22:46:04|23007.1
22:46:05|23007.1
22:46:07|23007.1
22:46:08|23006.3
22:46:08|23006.3
22:46:11|23008.46
22:46:11|23005.94
22:46:12|23000.
22:46:13|23000.
22:46:14|22994.95
22:46:15|23008.03
22:46:16|23008.03
22:46:17|23010.11
22:46:19|23006.33
22:46:21|23016.31
22:46:21|23016.31
22:46:22|23016.31
22:46:23|23009.77
22:46:25|23011.04
22:46:26|23006.57
22:46:27|23006.57
22:46:27|23006.57
22:46:29|23006.57
22:46:31|23015.12
22:46:32|23018.35
22:46:33|23018.35
22:46:34|23014.86
22:46:35|23014.86
22:46:36|23011.98
22:46:37|23011.98
22:46:38|23015.1
22:46:39|23015.1
22:46:40|23015.1
22:46:42|23015.1
22:46:42|23015.1
22:46:44|23021.13
22:46:44|23022.8
22:46:45|23022.8
22:46:46|23021.93
22:46:48|23016.13
22:46:48|23016.13
22:46:49|23016.13
22:46:50|23016.13
22:46:52|23016.13
22:46:53|23016.13
22:46:53|23016.13
22:46:55|23016.13
22:46:56|23016.13
22:46:57|23017.61
22:46:57|23017.61
22:46:58|23008.19
22:46:59|23008.19
22:47:00|23009.09
22:47:01|23009.09
22:47:03|23008.7
22:47:04|23008.7
22:47:04|23005.55
22:47:05|23005.55
22:47:07|23006.93
22:47:08|23008.9
22:47:10|23008.9
22:47:11|23008.9
22:47:12|23008.9
22:47:12|23002.71
22:47:13|23002.71
22:47:15|23002.71
22:47:15|23006.44
22:47:17|23006.14
22:47:18|23007.19
22:47:19|23007.19
22:47:20|23007.19
22:47:21|23005.46
22:47:22|23005.46
22:47:23|23005.46
22:47:24|23005.46
22:47:25|23005.48
22:47:26|23005.65
22:47:27|23005.3
22:47:28|23005.3
22:47:29|23003.81
22:47:30|23003.81
22:47:31|23010.23
22:47:32|23016.24
22:47:33|23016.24
22:47:35|23014.85
22:47:36|23011.9
22:47:37|23015.47
22:47:37|23015.65
22:47:39|23015.65
22:47:40|23015.65
22:47:41|23015.65
22:47:42|23015.65
22:47:42|23015.65
22:47:44|23015.65
22:47:44|23014.71
22:47:46|23014.71
22:47:46|23017.
22:47:47|23017.
22:47:48|23010.46
22:47:50|23013.87
22:47:51|23013.87
22:47:51|23013.87
22:47:52|23013.87
22:47:53|23013.63
22:47:54|23013.63
22:47:55|23013.63
22:47:57|23013.63
22:47:57|23013.63
22:47:58|23021.67
22:47:59|23023.96
22:48:00|23023.02
22:48:02|23023.02
22:48:03|23023.02
22:48:04|23023.02
22:48:05|23024.44
22:48:06|23024.44
22:48:07|23022.53
22:48:08|23026.62
22:48:09|23031.15
22:48:09|23031.15
22:48:11|23033.45
22:48:12|23029.12
22:48:13|23029.12
22:48:14|23029.12
22:48:15|23029.12
22:48:16|23031.23
22:48:17|23031.23
22:48:18|23032.72
22:48:19|23032.72
22:48:20|23033.11
22:48:21|23033.11
22:48:22|23033.11
22:48:23|23033.17
22:48:24|23029.12
22:48:25|23029.12
22:48:26|23029.9
22:48:27|23029.9
22:48:28|23029.9
22:48:29|23038.02
22:48:30|23038.48
22:48:31|23035.9
22:48:32|23035.9
22:48:33|23040.53
22:48:34|23040.53
22:48:35|23043.26
22:48:36|23042.66
22:48:37|23042.66
22:48:38|23044.97
22:48:39|23046.71
22:48:40|23044.82
22:48:42|23050.
22:48:43|23050.
22:48:44|23047.37
22:48:45|23047.37
22:48:46|23047.53
22:48:47|23052.22
22:48:48|23047.13
22:48:50|23047.13
22:48:51|23048.7
22:48:52|23048.7
22:48:53|23046.55
22:48:54|23038.83
22:48:54|23033.05
22:48:56|23033.05
22:48:57|23033.05
22:48:58|23028.57
22:48:59|23028.6
22:49:00|23028.6
22:49:01|23028.6
22:49:02|23028.6
22:49:03|23022.
22:49:05|23022.
22:49:06|23026.5
22:49:07|23026.5
22:49:09|23026.5
22:49:10|23014.59
22:49:10|23014.59
22:49:11|23008.9
22:49:13|23011.05
22:49:14|23012.98
22:49:15|23013.73
22:49:16|23012.6
22:49:17|23012.6
22:49:18|23012.6
22:49:19|23012.78
22:49:20|23012.78
22:49:21|23012.78
22:49:22|23012.78
22:49:24|23005.28
22:49:25|23002.42
22:49:26|23002.42
22:49:27|23002.42
22:49:28|23003.79
22:49:28|23003.79
22:49:29|23001.8
22:49:31|23003.11
22:49:33|23001.99
22:49:33|22991.7
22:49:34|22991.7
22:49:35|22991.7
22:49:36|22991.7
22:49:38|22991.7
22:49:39|22991.7
22:49:40|22991.7
22:49:40|22998.12
22:49:42|22998.12
22:49:43|23000.77
22:49:44|22993.34
22:49:45|23002.08
22:49:46|23005.72
22:49:47|23005.72
22:49:48|23007.59
22:49:49|23007.59
22:49:50|23007.59
22:49:51|23007.59
22:49:52|23006.08
22:49:53|23006.08
22:49:54|22998.76
22:49:55|22998.76
22:49:56|22998.76
22:49:57|22998.76
22:49:58|22998.76
22:49:59|22998.76
22:50:00|22998.76
22:50:01|23000.75
22:50:02|22998.16
22:50:03|23000.54
22:50:04|23000.54
22:50:05|23000.54
22:50:06|23000.54
22:50:07|23000.54
22:50:08|23000.54
22:50:09|23000.54
22:50:11|22993.98
22:50:12|22993.98
22:50:13|22993.98
22:50:15|22994.35
22:50:15|22994.35
22:50:16|22994.35
22:50:18|22994.35
22:50:19|22994.35
22:50:20|22994.06
22:50:21|22994.06
22:50:22|22994.81
22:50:23|22994.81
22:50:24|22994.81
22:50:25|22994.81
22:50:26|22994.81
22:50:27|22994.81
22:50:28|22992.
22:50:29|22992.
22:50:30|22992.38
22:50:31|22990.
22:50:32|22990.
22:50:33|22990.
22:50:34|22990.
22:50:35|22986.47
22:50:36|22987.24
22:50:38|22988.49
22:50:39|22988.49
22:50:39|22988.49
22:50:40|22989.14
22:50:42|22989.14
22:50:43|22989.14
22:50:43|22989.16
22:50:44|22993.57
22:50:45|22993.1
22:50:46|22993.1
22:50:48|22992.04
22:50:48|22992.04
22:50:49|22985.36
22:50:50|22982.41
22:50:51|22985.14
22:50:52|22985.14
22:50:53|22985.14
22:50:54|22985.14
22:50:55|22982.82
22:50:56|22985.81
22:50:58|22985.81
22:50:58|22983.09
22:50:59|22983.09
22:51:00|22983.09
22:51:02|22981.32
22:51:02|22976.79
22:51:03|22977.67
22:51:04|22981.14
22:51:06|22979.14
22:51:06|22980.71
22:51:07|22980.71
22:51:09|22981.22
22:51:10|22977.57
22:51:12|22977.06
22:51:12|22967.58
22:51:14|22966.14
22:51:14|22966.14
22:51:16|22966.14
22:51:17|22970.6
22:51:17|22970.6
22:51:18|22970.6
22:51:20|22966.14
22:51:21|22966.14
22:51:22|22966.14
22:51:23|22966.14
22:51:24|22966.14
22:51:25|22966.14
22:51:26|22966.14
22:51:27|22966.14
22:51:28|22966.14
22:51:29|22966.22
22:51:30|22966.22
22:51:31|22966.22
22:51:32|22966.22
22:51:34|22972.38
22:51:35|22978.54
22:51:36|22978.54
22:51:37|22971.9
22:51:38|22971.68
22:51:39|22972.73
22:51:41|22972.73
22:51:41|22972.74
22:51:42|22970.94
22:51:44|22970.94
22:51:44|22969.26
22:51:46|22968.55
22:51:47|22971.8
22:51:48|22971.8
22:51:49|22971.8
22:51:50|22971.8
22:51:51|22973.42
22:51:52|22970.88
22:51:53|22972.27
22:51:54|22972.27
22:51:55|22972.27
22:51:56|22974.31
22:51:57|22972.6
22:51:58|22977.73
22:51:59|22971.72
22:52:00|22970.4
22:52:01|22970.4
22:52:02|22975.31
22:52:03|22973.15
22:52:04|22978.01
22:52:05|22978.01
22:52:06|22978.01
22:52:07|22974.92
22:52:08|22974.92
22:52:09|22979.93
22:52:10|22979.93
22:52:11|22979.93
22:52:12|22979.93
22:52:14|22980.28
22:52:15|22985.01
22:52:16|22985.01
22:52:17|22990.67
22:52:19|22984.37
22:52:19|22984.37
22:52:21|22987.84
22:52:22|22987.84
22:52:23|22987.84
22:52:24|22987.84
22:52:25|22987.84
22:52:26|22987.84
22:52:27|22989.37
22:52:28|22989.37
22:52:29|22989.37
22:52:30|22989.88
22:52:31|22989.88
22:52:32|22989.88
22:52:33|22985.99
22:52:34|22985.99
22:52:35|22982.73
22:52:36|22977.9
22:52:37|22977.9
22:52:38|22977.9
22:52:39|22977.9
22:52:40|22977.9
22:52:41|22977.9
22:52:42|22977.9
22:52:43|22977.9
22:52:44|22977.9
22:52:45|22977.9
22:52:46|22971.82
22:52:47|22971.82
22:52:48|22971.65
22:52:49|22963.16
22:52:50|22963.16
22:52:51|22963.16
22:52:52|22963.16
22:52:53|22963.16
22:52:54|22963.16
22:52:55|22975.92
22:52:56|22975.06
22:52:57|22974.19
22:52:58|22975.93
22:52:59|22984.24
22:53:00|22979.7
22:53:01|22976.9
22:53:02|22976.9
22:53:03|22979.07
22:53:04|22979.07
22:53:05|22979.07
22:53:06|22979.76
22:53:07|22978.94
22:53:09|22978.94
22:53:09|22978.94
22:53:11|22983.64
22:53:12|22983.64
22:53:13|22986.
22:53:14|22986.
22:53:16|22981.26
22:53:17|22981.26
22:53:17|22981.26
22:53:18|22981.26
22:53:19|22981.26
22:53:21|22981.26
22:53:21|22983.24
22:53:23|22983.24
22:53:24|22983.24
22:53:25|22983.24
22:53:26|22983.24
22:53:27|22983.24
22:53:28|22991.86
22:53:29|22991.86
22:53:30|22991.86
22:53:31|22991.86
22:53:32|22992.64
22:53:33|22994.92
22:53:34|22994.92
22:53:35|22999.3
22:53:36|22996.56
22:53:37|22996.56
22:53:38|22996.56
22:53:39|22996.56
22:53:40|22996.56
22:53:41|22996.56
22:53:42|22996.56
22:53:43|22996.56
22:53:44|22996.56
22:53:45|22996.56
22:53:46|23001.87
22:53:47|23001.87
22:53:49|23001.87
22:53:50|23001.87
22:53:51|23004.26
22:53:52|23004.26
22:53:53|23004.26
22:53:55|23003.73
22:53:56|23000.11
22:53:56|23000.11
22:53:58|23000.11
22:53:59|23000.11
22:54:00|23002.49
22:54:01|23002.49
22:54:02|23002.49
22:54:04|23002.49
22:54:04|23004.3
22:54:05|23004.3
22:54:07|23004.3
22:54:07|23004.3
22:54:08|23001.72
22:54:09|23001.72
22:54:10|23005.49
22:54:11|22998.47
22:54:13|22995.27
22:54:15|22995.27
22:54:16|22995.27
22:54:17|22995.2
22:54:19|22995.67
22:54:19|22995.67
22:54:20|22995.67
22:54:21|22995.67
22:54:22|22996.21
22:54:23|22996.21
22:54:24|22996.21
22:54:25|22996.21
22:54:27|22995.19
22:54:28|22995.19
22:54:28|22996.24
22:54:30|22995.81
22:54:31|22995.81
22:54:32|22996.48
22:54:33|22996.48
22:54:34|22996.48
22:54:34|22996.48
22:54:36|22996.48
22:54:38|22999.86
22:54:38|22999.86
22:54:39|22999.86
22:54:40|23004.58
22:54:41|23004.58
22:54:42|23004.58
22:54:43|23004.58
22:54:44|23005.
22:54:45|23005.
22:54:46|23008.05
22:54:47|23006.48
22:54:48|23008.14
22:54:49|23008.14
22:54:50|23008.14
22:54:51|23008.14
22:54:52|23008.12
22:54:53|23008.12
22:54:54|23008.13
22:54:55|23002.51
22:54:56|23002.51
22:54:58|23005.8
22:54:59|23006.08
22:54:59|23006.08
22:55:02|23004.75
22:55:02|23004.75
22:55:03|23009.99
22:55:04|23012.29
22:55:05|23010.46
22:55:07|23010.46
22:55:08|23010.46
22:55:09|23010.46
22:55:10|23003.38
22:55:11|23003.38
22:55:11|23003.38
22:55:12|23003.38
22:55:15|23003.38
22:55:15|23003.38
22:55:16|23003.38
22:55:17|23003.38
22:55:19|23003.38
22:55:20|23003.38
22:55:21|23003.38
22:55:22|23003.38
22:55:23|23003.38
22:55:23|23003.38
22:55:25|23003.38
22:55:25|23003.38
22:55:27|23003.38
22:55:27|23003.38
22:55:28|23003.38
22:55:30|22998.43
22:55:31|22999.97
22:55:31|22999.97
22:55:32|22999.97
22:55:34|22999.97
22:55:34|22998.04
22:55:35|22998.35
22:55:37|22998.35
22:55:38|22998.35
22:55:39|22997.21
22:55:39|22997.21
22:55:41|23000.21
22:55:41|23000.21
22:55:42|23000.21
22:55:44|23000.21
22:55:45|23005.72
22:55:45|23006.
22:55:47|23006.
22:55:48|23006.
22:55:49|23006.
22:55:50|23006.
22:55:51|23012.84
22:55:52|23012.84
22:55:53|23012.84
22:55:54|23012.84
22:55:54|23008.47
22:55:56|23008.81
22:55:56|23008.81
22:55:57|23008.81
22:55:58|23008.81
22:56:00|23007.56
22:56:01|23007.56
22:56:02|23007.56
22:56:03|23007.56
22:56:04|23007.56
22:56:05|23007.56
22:56:06|23007.56
22:56:07|23007.56
22:56:09|23007.56
22:56:10|23007.56
22:56:11|23007.56
22:56:12|23007.56
22:56:12|23007.56
22:56:14|23007.56
22:56:15|23007.56
22:56:16|23007.56
22:56:16|23007.56
22:56:18|23007.56
22:56:19|23007.56
22:56:19|23007.56
22:56:20|23007.56
22:56:22|23007.56
22:56:23|23007.56
22:56:23|23015.14
22:56:25|23015.14
22:56:26|23015.14
22:56:27|23015.14
22:56:29|23016.34
22:56:29|23016.34
22:56:30|23016.34
22:56:31|23016.34
22:56:32|23016.34
22:56:33|23016.34
22:56:34|23016.34
22:56:35|23016.34
22:56:37|23016.34
22:56:37|23012.55
22:56:38|23012.55
22:56:40|23012.55
22:56:41|23012.55
22:56:42|23012.55
22:56:42|23014.38
22:56:43|23014.38
22:56:45|23014.38
22:56:46|23014.38
22:56:47|23009.91
22:56:48|23009.91
22:56:49|23009.91
22:56:50|23009.91
22:56:50|23009.91
22:56:52|23009.91
22:56:52|23009.91
22:56:54|23005.82
22:56:54|23005.82
22:56:56|23007.44
22:56:56|23007.44
22:56:58|23007.44
22:56:59|23007.44
22:57:00|23004.18
22:57:01|23004.82
22:57:03|23004.82
22:57:03|23004.82
22:57:05|23005.1
22:57:06|23005.1
22:57:07|23008.42
22:57:08|23012.09
22:57:09|23021.87
22:57:11|23002.54
22:57:11|23015.03
22:57:12|23015.03
22:57:13|23015.03
22:57:15|23012.13
22:57:16|23012.13
22:57:17|23012.13
22:57:19|23012.13
22:57:20|23012.13
22:57:21|23013.94
22:57:23|23013.94
22:57:24|23013.94
22:57:25|23012.09
22:57:27|23012.09
22:57:27|23012.09
22:57:28|23012.09
22:57:29|23012.09
22:57:30|23010.6
22:57:31|23010.6
22:57:32|23010.6
22:57:33|23010.8
22:57:34|23012.72
22:57:35|23012.72
22:57:37|23012.72
22:57:38|23012.72
22:57:38|23012.72
22:57:40|23011.95
22:57:41|23014.39
22:57:42|23012.37
22:57:43|23012.37
22:57:44|23013.61
22:57:45|23012.51
22:57:46|23012.51
22:57:47|23014.31
22:57:48|23014.31
22:57:49|23014.63
22:57:50|23014.63
22:57:51|23014.63
22:57:52|23014.63
22:57:53|23012.45
22:57:54|23012.45
22:57:55|23012.45
22:57:56|23012.45
22:57:57|23012.45
22:57:58|23012.45
22:57:59|23012.45
22:58:00|23012.45
22:58:01|23015.16
22:58:03|23015.16
22:58:03|23015.16
22:58:04|23015.16
22:58:05|23022.65
22:58:07|23021.51
22:58:07|23024.86
22:58:08|23024.86
22:58:09|23047.19
22:58:10|23042.7
22:58:11|23041.8
22:58:13|23034.33
22:58:13|23037.8
22:58:14|23037.8
22:58:16|23037.8
22:58:17|23038.58
22:58:17|23034.78
22:58:19|23033.25
22:58:19|23033.25
22:58:21|23041.51
22:58:21|23041.51
22:58:23|23040.3
22:58:24|23040.3
22:58:24|23039.88
22:58:25|23039.88
22:58:27|23046.22
22:58:27|23039.59
22:58:28|23038.24
22:58:29|23037.79
22:58:31|23037.18
22:58:32|23037.18
22:58:33|23037.18
22:58:34|23037.18
22:58:35|23030.83
22:58:36|23030.83
22:58:37|23030.83
22:58:38|23030.83
22:58:39|23029.57
22:58:40|23032.22
22:58:41|23032.46
22:58:43|23022.7
22:58:44|23021.85
22:58:45|23022.01
22:58:46|23022.01
22:58:46|23022.01
22:58:47|23023.35
22:58:49|23023.35
22:58:50|23023.35
22:58:51|23023.35
22:58:51|23014.89
22:58:53|23014.89
22:58:53|23013.05
22:58:54|23014.21
22:58:55|23026.81
22:58:57|23031.37
22:58:58|23033.03
22:58:59|23034.29
22:59:00|23034.29
22:59:01|23033.89
22:59:02|23033.47
22:59:03|23033.47
22:59:04|23033.47
22:59:05|23033.47
22:59:06|23031.63
22:59:07|23031.63
22:59:08|23036.74
22:59:09|23038.59
22:59:10|23038.59
22:59:11|23038.15
22:59:12|23038.15
22:59:13|23039.38
22:59:14|23039.38
22:59:15|23038.93
22:59:17|23038.93
22:59:17|23038.93
22:59:18|23039.15
22:59:19|23030.94
22:59:21|23035.04
22:59:23|23035.04
22:59:24|23035.04
22:59:25|23034.95
22:59:26|23034.95
22:59:27|23039.75
22:59:28|23038.4
22:59:29|23032.58
22:59:30|23032.58
22:59:32|23032.21
22:59:32|23032.21
22:59:33|23032.21
22:59:34|23033.71
22:59:36|23033.71
22:59:36|23038.4
22:59:37|23029.39
22:59:39|23024.3
22:59:40|23024.3
22:59:41|23026.38
22:59:43|23026.02
22:59:43|23026.02
22:59:44|23026.02
22:59:46|23024.87
22:59:46|23024.87
22:59:47|23024.87
22:59:48|23024.86
22:59:49|23024.86
22:59:50|23024.86
22:59:52|23024.82
22:59:52|23024.82
22:59:53|23024.82
22:59:55|23024.82
22:59:56|23024.82
22:59:57|23021.69
22:59:58|23021.69
22:59:59|23022.23
23:00:00|23022.23
23:00:01|23019.66
23:00:02|23022.53
23:00:03|23022.69
23:00:05|23025.44
23:00:06|23030.18
23:00:07|23026.87
23:00:08|23027.23
23:00:10|23029.96
23:00:10|23030.17
23:00:11|23032.5
23:00:12|23032.5
23:00:13|23028.95
23:00:15|23032.51
23:00:16|23032.51
23:00:17|23029.54
23:00:18|23032.14
23:00:19|23032.14
23:00:20|23032.14
23:00:22|23032.13
23:00:23|23041.66
23:00:24|23037.43
23:00:25|23037.43
23:00:26|23044.35
23:00:27|23044.35
23:00:28|23043.5
23:00:29|23034.42
23:00:30|23034.42
23:00:31|23034.42
23:00:32|23030.45
23:00:33|23030.68
23:00:34|23035.11
23:00:35|23035.11
23:00:36|23035.11
23:00:37|23035.11
23:00:38|23035.11
23:00:39|23024.86
23:00:40|23024.22
23:00:42|23023.71
23:00:42|23026.16
23:00:44|23026.16
23:00:44|23026.16
23:00:46|23026.16
23:00:47|23020.88
23:00:48|23020.88
23:00:49|23020.88
23:00:50|23020.88
23:00:51|23020.88
23:00:52|23020.88
23:00:54|23025.28
23:00:54|23021.58
23:00:55|23021.58
23:00:57|23022.81
23:00:57|23026.31
23:00:59|23029.17
23:01:00|23029.17
23:01:01|23033.39
23:01:02|23033.39
23:01:03|23033.39
23:01:04|23033.39
23:01:05|23033.39
23:01:06|23032.21
23:01:07|23032.21
23:01:08|23032.21
23:01:09|23032.21
23:01:10|23032.21
23:01:11|23032.21
23:01:12|23032.21
23:01:13|23032.21
23:01:14|23032.21
23:01:15|23031.37
23:01:16|23031.37
23:01:17|23031.37
23:01:18|23031.37
23:01:20|23028.32
23:01:21|23031.12
23:01:22|23031.12
23:01:23|23029.47
23:01:24|23029.47
23:01:26|23033.18
23:01:27|23033.18
23:01:28|23033.18
23:01:28|23033.18
23:01:29|23033.18
23:01:31|23038.71
23:01:32|23038.71
23:01:33|23038.71
23:01:34|23037.25
23:01:36|23031.68
23:01:36|23031.68
23:01:37|23027.1
23:01:38|23027.1
23:01:40|23027.1
23:01:41|23021.96
23:01:42|23021.96
23:01:42|23027.41
23:01:44|23027.41
23:01:45|23027.41
23:01:46|23027.41
23:01:47|23024.76
23:01:47|23024.76
23:01:49|23027.35
23:01:49|23027.35
23:01:50|23027.35
23:01:51|23020.07
23:01:53|23020.07
23:01:53|23020.07
23:01:54|23021.21
23:01:55|23021.21
23:01:56|23021.21
23:01:57|23021.21
23:01:59|23021.21
23:02:00|23021.21
23:02:00|23021.21
23:02:02|23021.21
23:02:03|23021.21
23:02:04|23015.83
23:02:05|23014.74
23:02:06|23014.74
23:02:07|23016.6
23:02:08|23016.6
23:02:09|23010.52
23:02:10|23010.52
23:02:11|23010.52
23:02:12|23013.28
23:02:13|23013.28
23:02:14|23013.28
23:02:15|23005.74
23:02:16|23005.74
23:02:17|23012.94
23:02:18|23012.94
23:02:20|23016.42
23:02:21|23005.37
23:02:22|23010.55
23:02:24|23010.55
23:02:24|23010.55
23:02:26|23012.85
23:02:27|23012.85
23:02:28|23012.85
23:02:29|23012.85
23:02:30|23012.37
23:02:31|23012.37
23:02:32|23012.37
23:02:33|23011.33
23:02:34|23011.33
23:02:35|23011.33
23:02:36|23011.33
23:02:37|23011.33
23:02:38|23010.72
23:02:39|23010.72
23:02:40|23010.72
23:02:42|23010.72
23:02:43|23010.72
23:02:44|23010.72
23:02:45|23010.78
23:02:45|23010.78
23:02:47|23010.78
23:02:47|23010.17
23:02:49|23010.17
23:02:50|23007.06
23:02:51|23009.92
23:02:52|23009.92
23:02:53|23005.91
23:02:54|23005.91
23:02:55|23005.91
23:02:56|23005.91
23:02:57|23006.83
23:02:58|23006.83
23:02:59|23012.11
23:03:00|23012.11
23:03:01|23021.34
23:03:02|23024.34
23:03:03|23024.34
23:03:04|23024.34
23:03:05|23024.34
23:03:06|23024.34
23:03:07|23024.34
23:03:08|23024.34
23:03:09|23024.34
23:03:10|23024.34
23:03:11|23024.34
23:03:12|23024.34
23:03:13|23024.34
23:03:14|23024.34
23:03:15|23018.22
23:03:16|23018.21
23:03:17|23018.21
23:03:18|23018.21
23:03:19|23018.21
23:03:20|23018.21
23:03:22|23021.57
23:03:23|23031.84
23:03:24|23037.8
23:03:25|23037.8
23:03:26|23037.8
23:03:27|23036.55
23:03:28|23036.55
23:03:29|23031.4
23:03:30|23031.4
23:03:31|23031.4
23:03:32|23031.4
23:03:34|23040.79
23:03:35|23040.79
23:03:35|23040.57
23:03:37|23040.57
23:03:38|23034.07
23:03:39|23034.07
23:03:40|23031.79
23:03:40|23031.79
23:03:42|23031.79
23:03:43|23042.65
23:03:43|23037.97
23:03:44|23037.64
23:03:46|23037.64
23:03:46|23042.06
23:03:47|23042.06
23:03:48|23041.67
23:03:49|23041.67
23:03:51|23031.76
23:03:52|23039.83
23:03:52|23039.83
23:03:53|23042.73
23:03:54|23042.73
23:03:55|23042.73
23:03:57|23042.73
23:03:57|23036.82
23:03:59|23036.82
23:04:00|23041.68
23:04:01|23041.68
23:04:02|23041.68
23:04:03|23041.68
23:04:04|23041.68
23:04:05|23042.79
23:04:06|23042.79
23:04:07|23042.79
23:04:08|23042.79
23:04:09|23042.79
23:04:10|23042.79
23:04:12|23036.72
23:04:13|23036.72
23:04:13|23036.63
23:04:14|23036.63
23:04:15|23041.68
23:04:16|23041.68
23:04:17|23039.74
23:04:18|23039.74
23:04:19|23039.74
23:04:21|23044.52
23:04:23|23045.99
23:04:23|23044.53
23:04:24|23044.53
23:04:25|23044.53
23:04:26|23044.53
23:04:27|23045.33
23:04:28|23049.92
23:04:29|23045.09
23:04:30|23045.09
23:04:32|23046.53
23:04:33|23046.53
23:04:34|23046.53
23:04:35|23042.12
23:04:36|23042.12
23:04:37|23042.12
23:04:39|23045.21
23:04:40|23044.19
23:04:41|23044.19
23:04:42|23044.19
23:04:43|23044.19
23:04:44|23044.19
23:04:45|23044.19
23:04:46|23044.19
23:04:47|23044.19
23:04:48|23044.19
23:04:48|23044.19
23:04:50|23047.5
23:04:50|23047.5
23:04:51|23047.5
23:04:53|23046.22
23:04:54|23046.75
23:04:55|23046.75
23:04:55|23046.75
23:04:57|23046.75
23:04:59|23046.75
23:04:59|23045.53
23:05:00|23045.53
23:05:01|23045.65
23:05:03|23045.65
23:05:04|23045.65
23:05:05|23042.64
23:05:05|23042.64
23:05:06|23042.64
23:05:07|23042.64
23:05:08|23042.64
23:05:09|23042.64
23:05:11|23042.64
23:05:11|23042.64
23:05:13|23042.64
23:05:13|23042.64
23:05:14|23043.23
23:05:15|23043.23
23:05:17|23043.23
23:05:18|23042.06
23:05:20|23042.06
23:05:20|23042.06
23:05:21|23045.17
23:05:22|23046.87
23:05:24|23046.87
23:05:26|23046.62
23:05:26|23046.62
23:05:27|23045.87
23:05:28|23047.47
23:05:29|23047.5
23:05:30|23045.64
23:05:31|23045.64
23:05:32|23049.63
23:05:33|23049.48
23:05:34|23049.48
23:05:35|23047.47
23:05:37|23042.19
23:05:38|23042.19
23:05:40|23042.19
23:05:40|23042.19
23:05:41|23042.19
23:05:42|23042.19
23:05:43|23057.85
23:05:44|23062.16
23:05:45|23062.16
23:05:46|23061.09
23:05:47|23061.09
23:05:48|23064.54
23:05:49|23064.54
23:05:50|23064.54
23:05:51|23064.54
23:05:52|23063.11
23:05:53|23059.94
23:05:54|23059.94
23:05:55|23055.45
23:05:56|23052.01
23:05:57|23052.01
23:05:58|23052.01
23:05:59|23052.01
23:06:00|23052.99
23:06:01|23057.06
23:06:02|23057.06
23:06:03|23057.06
23:06:04|23051.8
23:06:05|23051.8
23:06:06|23051.8
23:06:07|23046.63
23:06:08|23046.63
23:06:10|23056.93
23:06:11|23056.93
23:06:12|23045.88
23:06:13|23045.88
23:06:14|23045.88
23:06:15|23045.88
23:06:16|23045.88
23:06:17|23045.88
23:06:17|23044.72
23:06:18|23044.72
23:06:19|23044.72
23:06:21|23044.72
23:06:22|23044.72
23:06:23|23044.72
23:06:24|23040.69
23:06:25|23036.97
23:06:26|23037.26
23:06:27|23037.26
23:06:28|23037.26
23:06:29|23038.45
23:06:31|23043.16
23:06:31|23043.16
23:06:32|23043.16
23:06:33|23042.44
23:06:35|23042.44
23:06:36|23042.44
23:06:37|23042.44
23:06:39|23042.44
23:06:39|23042.44
23:06:40|23042.44
23:06:41|23042.44
23:06:42|23042.44
23:06:43|23037.46
23:06:44|23037.46
23:06:45|23033.15
23:06:46|23033.15
23:06:47|23036.55
23:06:48|23035.44
23:06:49|23035.44
23:06:50|23035.7
23:06:51|23040.51
23:06:52|23037.03
23:06:53|23041.67
23:06:54|23041.67
23:06:55|23041.67
23:06:56|23041.67
23:06:57|23041.55
23:06:58|23041.55
23:06:59|23041.55
23:07:01|23044.77
23:07:01|23044.77
23:07:03|23044.77
23:07:04|23044.77
23:07:04|23044.77
23:07:06|23044.77
23:07:08|23045.8
23:07:08|23045.8
23:07:09|23045.8
23:07:10|23045.8
23:07:11|23045.8
23:07:12|23052.1
23:07:13|23052.1
23:07:14|23052.1
23:07:16|23051.57
23:07:17|23051.57
23:07:18|23051.57
23:07:19|23050.84
23:07:19|23050.84
23:07:21|23055.08
23:07:22|23055.08
23:07:23|23055.78
23:07:24|23055.78
23:07:25|23055.78
23:07:25|23055.78
23:07:26|23055.78
23:07:29|23055.78
23:07:29|23055.78
23:07:31|23055.78
23:07:32|23051.75
23:07:33|23051.75
23:07:34|23054.64
23:07:34|23054.64
23:07:35|23054.64
23:07:37|23054.64
23:07:38|23054.64
23:07:40|23059.43
23:07:40|23058.15
23:07:41|23058.15
23:07:42|23058.01
23:07:43|23058.01
23:07:44|23058.01
23:07:45|23058.01
23:07:46|23058.01
23:07:47|23054.42
23:07:48|23054.42
23:07:49|23054.43
23:07:51|23054.43
23:07:51|23051.95
23:07:52|23051.95
23:07:53|23051.95
23:07:55|23051.95
23:07:55|23051.95
23:07:57|23051.95
23:07:57|23051.45
23:07:59|23051.45
23:08:00|23051.45
23:08:01|23051.45
23:08:02|23051.45
23:08:03|23052.5
23:08:04|23052.5
23:08:05|23052.5
23:08:06|23055.31
23:08:07|23055.31
23:08:08|23055.31
23:08:09|23055.31
23:08:11|23055.31
23:08:11|23055.31
23:08:13|23055.31
23:08:13|23055.31
23:08:14|23055.31
23:08:16|23055.31
23:08:16|23055.31
23:08:17|23055.31
23:08:19|23050.48
23:08:19|23057.51
23:08:20|23057.51
23:08:21|23057.51
23:08:22|23057.51
23:08:23|23057.51
23:08:25|23057.51
23:08:25|23057.51
23:08:26|23057.51
23:08:28|23054.25
23:08:29|23049.05
23:08:31|23055.68
23:08:32|23054.11
23:08:33|23054.11
23:08:33|23054.11
23:08:34|23054.11
23:08:35|23056.37
23:08:36|23056.37
23:08:37|23056.37
23:08:39|23056.37
23:08:40|23056.37
23:08:41|23056.37
23:08:42|23056.37
23:08:43|23049.43
23:08:44|23049.43
23:08:45|23046.7
23:08:46|23046.7
23:08:47|23041.84
23:08:48|23041.84
23:08:49|23041.84
23:08:50|23035.77
23:08:51|23035.77
23:08:52|23035.77
23:08:53|23035.77
23:08:54|23035.77
23:08:55|23034.51
23:08:57|23034.51
23:08:57|23034.51
23:08:59|23034.51
23:09:00|23034.51
23:09:01|23034.51
23:09:02|23037.04
23:09:03|23037.04
23:09:03|23031.77
23:09:04|23035.63
23:09:05|23035.63
23:09:07|23035.63
23:09:08|23035.63
23:09:09|23036.04
23:09:09|23036.16
23:09:10|23036.16
23:09:11|23036.16
23:09:12|23036.16
23:09:14|23036.16
23:09:14|23036.16
23:09:16|23036.16
23:09:16|23036.16
23:09:18|23036.16
23:09:19|23036.16
23:09:19|23036.16
23:09:21|23036.16
23:09:21|23036.16
23:09:23|23036.16
23:09:23|23036.16
23:09:24|23036.16
23:09:26|23036.16
23:09:27|23036.16
23:09:29|23039.34
23:09:29|23039.34
23:09:30|23039.34
23:09:32|23039.34
23:09:33|23045.41
23:09:34|23045.41
23:09:35|23045.41
23:09:36|23049.1
23:09:38|23041.57
23:09:39|23041.57
23:09:40|23041.57
23:09:41|23039.25
23:09:41|23039.25
23:09:43|23039.25
23:09:44|23038.95
23:09:45|23038.95
23:09:46|23038.95
23:09:47|23038.95
23:09:48|23038.95
23:09:49|23039.83
23:09:50|23039.83
23:09:51|23039.83
23:09:52|23039.83
23:09:53|23039.83
23:09:54|23042.49
23:09:55|23042.49
23:09:56|23042.49
23:09:57|23039.82
23:09:58|23039.82
23:09:59|23039.82
23:10:00|23039.96
23:10:01|23039.96
23:10:02|23039.96
23:10:03|23039.85
23:10:04|23039.85
23:10:06|23039.85
23:10:06|23053.53
23:10:08|23054.33
23:10:09|23055.16
23:10:10|23053.26
23:10:11|23057.47
23:10:12|23065.83
23:10:13|23067.7
23:10:14|23070.94
23:10:15|23066.69
23:10:16|23068.5
23:10:17|23068.5
23:10:18|23068.5
23:10:19|23068.5
23:10:20|23078.1
23:10:21|23078.45
23:10:22|23073.4
23:10:23|23079.45
23:10:24|23079.61
23:10:26|23083.77
23:10:26|23079.47
23:10:27|23083.26
23:10:28|23083.26
23:10:30|23074.95
23:10:31|23074.
23:10:32|23074.
23:10:33|23074.
23:10:34|23077.98
23:10:35|23076.51
23:10:36|23076.51
23:10:37|23076.51
23:10:37|23076.51
23:10:39|23076.51
23:10:40|23076.51
23:10:41|23078.03
23:10:43|23078.03
23:10:43|23078.49
23:10:45|23078.49
23:10:46|23073.
23:10:46|23075.74
23:10:48|23075.74
23:10:49|23075.74
23:10:50|23075.74
23:10:51|23069.07
23:10:52|23073.76
23:10:53|23073.76
23:10:54|23073.76
23:10:55|23075.23
23:10:56|23075.23
23:10:57|23075.23
23:10:58|23075.23
23:10:59|23075.23
23:11:00|23075.23
23:11:02|23081.8
23:11:02|23089.96
23:11:04|23085.12
23:11:05|23085.54
23:11:06|23086.46
23:11:08|23084.33
23:11:08|23084.33
23:11:10|23083.02
23:11:10|23083.02
23:11:11|23090.9
23:11:12|23093.24
23:11:14|23086.28
23:11:14|23086.28
23:11:16|23086.28
23:11:17|23090.02
23:11:18|23090.45
23:11:19|23090.45
23:11:21|23090.45
23:11:22|23090.45
23:11:23|23091.02
23:11:23|23091.02
23:11:25|23090.13
23:11:26|23094.67
23:11:27|23094.67
23:11:28|23093.89
23:11:29|23091.22
23:11:31|23095.26
23:11:31|23097.25
23:11:33|23097.54
23:11:34|23097.54
23:11:35|23113.44
23:11:37|23113.53
23:11:37|23115.22
23:11:38|23117.53
23:11:39|23123.82
23:11:41|23134.88
23:11:42|23126.78
23:11:43|23134.85
23:11:45|23151.
23:11:45|23138.54
23:11:46|23138.54
23:11:48|23138.66
23:11:49|23144.84
23:11:50|23145.17
23:11:51|23145.17
23:11:52|23136.17
23:11:53|23126.96
23:11:55|23127.23
23:11:55|23127.23
23:11:56|23119.86
23:11:57|23118.11
23:11:58|23116.08
23:11:59|23114.96
23:12:00|23114.96
23:12:01|23117.58
23:12:02|23117.58
23:12:03|23117.58
23:12:04|23117.58
23:12:05|23116.62
23:12:06|23116.62
23:12:07|23116.62
23:12:08|23118.35
23:12:09|23114.93
23:12:10|23118.13
23:12:11|23119.74
23:12:12|23119.74
23:12:13|23119.74
23:12:14|23119.72
23:12:15|23120.26
23:12:16|23120.26
23:12:18|23123.74
23:12:18|23124.6
23:12:20|23131.12
23:12:21|23131.12
23:12:21|23131.12
23:12:24|23131.51
23:12:24|23137.29
23:12:25|23135.31
23:12:26|23129.85
23:12:27|23129.85
23:12:28|23133.59
23:12:30|23133.59
23:12:32|23123.92
23:12:33|23123.92
23:12:35|23123.92
23:12:35|23123.92
23:12:36|23123.92
23:12:37|23123.92
23:12:38|23123.92
23:12:39|23123.92
23:12:40|23123.92
23:12:41|23123.92
23:12:42|23123.92
23:12:44|23123.92
23:12:45|23123.92
23:12:46|23123.92
23:12:46|23115.46
23:12:49|23115.49
23:12:49|23115.49
23:12:51|23115.
23:12:52|23117.05
23:12:54|23123.61
23:12:54|23108.97
23:12:55|23099.77
23:12:57|23105.71
23:12:57|23104.56
23:12:58|23105.7
23:12:59|23105.7
23:13:00|23102.89
23:13:02|23100.61
23:13:02|23093.16
23:13:04|23093.16
23:13:04|23089.74
23:13:05|23088.62
23:13:07|23112.93
23:13:08|23117.94
23:13:09|23116.59
23:13:10|23120.49
23:13:11|23119.05
23:13:12|23119.05
23:13:13|23115.14
23:13:14|23115.14
23:13:15|23107.47
23:13:16|23109.98
23:13:17|23115.62
23:13:19|23115.39
23:13:19|23115.39
23:13:21|23116.42
23:13:22|23113.19
23:13:22|23111.96
23:13:23|23115.81
23:13:25|23115.81
23:13:25|23122.65
23:13:26|23119.03
23:13:27|23115.9
23:13:28|23114.49
23:13:29|23118.05
23:13:31|23118.05
23:13:32|23118.05
23:13:33|23117.62
23:13:34|23112.32
23:13:36|23112.32
23:13:37|23112.32
23:13:38|23112.32
23:13:39|23112.32
23:13:40|23115.65
23:13:40|23115.65
23:13:42|23111.93
23:13:43|23116.
23:13:44|23116.
23:13:45|23116.
23:13:46|23116.
23:13:47|23111.93
23:13:48|23111.93
23:13:49|23111.93
23:13:50|23111.93
23:13:51|23116.
23:13:52|23116.
23:13:53|23116.
23:13:54|23116.
23:13:55|23116.
23:13:56|23116.
23:13:57|23116.
23:13:58|23116.
23:13:59|23111.99
23:14:00|23111.99
23:14:02|23113.
23:14:03|23113.
23:14:04|23113.
23:14:04|23113.
23:14:06|23113.
23:14:06|23113.
23:14:07|23113.
23:14:09|23114.95
23:14:09|23121.83
23:14:10|23119.48
23:14:11|23113.
23:14:13|23119.39
23:14:13|23119.39
23:14:14|23119.39
23:14:16|23117.73
23:14:17|23113.89
23:14:18|23113.89
23:14:19|23113.58
23:14:19|23113.
23:14:21|23113.
23:14:21|23116.23
23:14:22|23116.23
23:14:24|23116.23
23:14:25|23116.23
23:14:26|23114.66
23:14:27|23114.66
23:14:27|23114.66
23:14:29|23114.66
23:14:29|23114.66
23:14:30|23114.66
23:14:32|23114.66
23:14:33|23114.66
23:14:33|23114.66
23:14:35|23114.66
23:14:36|23114.66
23:14:36|23114.66
23:14:38|23109.75
23:14:39|23109.75
23:14:40|23109.75
23:14:42|23109.75
23:14:42|23109.75
23:14:43|23112.64
23:14:44|23112.64
23:14:45|23112.64
23:14:47|23114.46
23:14:47|23114.46
23:14:48|23110.51
23:14:49|23110.51
23:14:51|23110.51
23:14:52|23103.1
23:14:53|23101.19
23:14:54|23101.19
23:14:55|23101.19
23:14:56|23094.8
23:14:57|23094.8
23:14:58|23094.8
23:14:59|23094.8
23:15:00|23094.8
23:15:01|23094.8
23:15:02|23094.8
23:15:03|23094.8
23:15:04|23087.21
23:15:05|23087.21
23:15:06|23093.17
23:15:07|23093.17
23:15:08|23093.17
23:15:09|23093.17
23:15:10|23097.49
23:15:11|23097.63
23:15:12|23099.53
23:15:13|23099.53
23:15:15|23101.
23:15:15|23101.
23:15:17|23101.
23:15:18|23101.
23:15:18|23101.
23:15:19|23101.
23:15:20|23101.
23:15:22|23100.02
23:15:22|23097.86
23:15:24|23095.93
23:15:24|23098.24
23:15:26|23098.24
23:15:26|23098.35
23:15:28|23101.96
23:15:28|23101.96
23:15:30|23101.96
23:15:30|23099.8
23:15:31|23099.8
23:15:33|23107.78
23:15:34|23107.78
23:15:35|23107.78
23:15:37|23107.78
23:15:38|23107.78
23:15:39|23110.
23:15:40|23110.
23:15:40|23110.
23:15:42|23110.
23:15:43|23111.64
23:15:44|23110.55
23:15:45|23106.64
23:15:46|23106.64
23:15:48|23109.5
23:15:48|23109.5
23:15:50|23110.07
23:15:50|23110.07
23:15:52|23109.99
23:15:53|23109.99
23:15:53|23109.94
23:15:54|23109.94
23:15:56|23109.94
23:15:56|23103.88
23:15:58|23111.4
23:15:59|23113.56
23:16:00|23113.56
23:16:01|23113.92
23:16:02|23113.92
23:16:02|23113.92
23:16:03|23107.9
23:16:05|23102.99
23:16:05|23100.
23:16:07|23102.68
23:16:09|23098.71
23:16:09|23098.71
23:16:10|23104.92
23:16:11|23104.92
23:16:12|23105.34
23:16:13|23105.34
23:16:14|23105.34
23:16:15|23106.99
23:16:16|23106.99
23:16:17|23106.99
23:16:18|23106.99
23:16:20|23106.99
23:16:20|23105.85
23:16:21|23105.85
23:16:22|23105.85
23:16:23|23105.85
23:16:24|23105.85
23:16:25|23105.85
23:16:26|23105.85
23:16:27|23105.85
23:16:28|23105.85
23:16:29|23105.85
23:16:30|23105.85
23:16:31|23105.85
23:16:32|23105.85
23:16:33|23101.22
23:16:34|23096.26
23:16:36|23096.26
23:16:37|23104.49
23:16:38|23111.12
23:16:39|23111.12
23:16:40|23111.94
23:16:41|23111.94
23:16:43|23111.94
23:16:43|23118.42
23:16:44|23119.36
23:16:45|23119.36
23:16:46|23119.36
23:16:47|23119.36
23:16:49|23119.36
23:16:49|23119.36
23:16:50|23119.36
23:16:51|23119.36
23:16:52|23118.86
23:16:53|23118.86
23:16:54|23119.99
23:16:55|23117.74
23:16:56|23119.99
23:16:57|23119.99
23:16:58|23123.48
23:16:59|23116.97
23:17:00|23116.63
23:17:01|23115.48
23:17:02|23115.48
23:17:04|23120.12
23:17:05|23120.12
23:17:06|23120.12
23:17:07|23120.12
23:17:08|23120.34
23:17:09|23120.34
23:17:10|23120.34
23:17:11|23120.34
23:17:12|23120.34
23:17:13|23120.34
23:17:14|23116.14
23:17:15|23116.14
23:17:17|23116.14
23:17:17|23124.14
23:17:19|23111.81
23:17:20|23104.33
23:17:20|23106.12
23:17:21|23106.12
23:17:22|23108.97
23:17:24|23109.37
23:17:24|23113.4
23:17:25|23113.4
23:17:26|23113.4
23:17:27|23113.95
23:17:29|23109.81
23:17:29|23109.81
23:17:31|23109.81
23:17:32|23116.67
23:17:33|23116.67
23:17:34|23116.67
23:17:35|23115.68
23:17:37|23115.68
23:17:37|23115.72
23:17:39|23115.72
23:17:40|23115.72
23:17:41|23120.78
23:17:42|23121.92
23:17:42|23121.92
23:17:43|23123.85
23:17:45|23125.
23:17:46|23125.97
23:17:47|23125.97
23:17:47|23120.57
23:17:49|23120.57
23:17:50|23120.57
23:17:51|23120.57
23:17:52|23128.76
23:17:53|23122.65
23:17:54|23122.65
23:17:55|23122.65
23:17:56|23122.65
23:17:57|23120.99
23:17:58|23120.99
23:17:59|23120.99
23:18:00|23120.99
23:18:01|23122.51
23:18:02|23122.51
23:18:03|23122.51
23:18:04|23122.51
23:18:05|23117.97
23:18:06|23117.99
23:18:07|23117.43
23:18:08|23117.43
23:18:09|23117.43
23:18:10|23117.43
23:18:11|23117.43
23:18:13|23117.43
23:18:13|23117.43
23:18:14|23117.43
23:18:16|23117.43
23:18:16|23117.43
23:18:18|23122.63
23:18:19|23118.17
23:18:19|23122.63
23:18:21|23122.63
23:18:22|23122.63
23:18:23|23122.63
23:18:24|23123.
23:18:25|23123.
23:18:26|23123.
23:18:27|23123.
23:18:28|23122.69
23:18:29|23130.6
23:18:30|23130.6
23:18:31|23130.6
23:18:32|23129.31
23:18:33|23127.97
23:18:34|23127.97
23:18:35|23125.64
23:18:37|23127.88
23:18:37|23127.88
23:18:38|23127.88
23:18:39|23127.88
23:18:40|23127.77
23:18:41|23127.77
23:18:43|23127.77
23:18:44|23129.01
23:18:45|23129.01
23:18:46|23127.9
23:18:47|23127.9
23:18:48|23127.9
23:18:49|23128.03
23:18:50|23123.91
23:18:52|23124.97
23:18:52|23124.97
23:18:54|23121.33
23:18:55|23121.33
23:18:55|23121.33
23:18:57|23114.55
23:18:57|23114.55
23:18:59|23114.55
23:19:00|23114.55
23:19:01|23117.93
23:19:02|23117.93
23:19:03|23117.93
23:19:04|23118.4
23:19:05|23118.4
23:19:06|23116.53
23:19:07|23116.53
23:19:08|23116.53
23:19:09|23116.56
23:19:10|23116.56
23:19:11|23120.91
23:19:13|23120.91
23:19:13|23113.89
23:19:15|23122.57
23:19:16|23122.72
23:19:17|23133.34
23:19:18|23133.34
23:19:19|23133.34
23:19:20|23124.98
23:19:21|23124.98
23:19:22|23124.98
23:19:23|23125.48
23:19:24|23125.48
23:19:25|23125.48
23:19:26|23125.48
23:19:27|23125.48
23:19:28|23133.33
23:19:29|23133.55
23:19:30|23140.62
23:19:31|23140.62
23:19:32|23137.28
23:19:33|23134.44
23:19:34|23134.44
23:19:35|23134.44
23:19:36|23134.44
23:19:37|23134.44
23:19:38|23134.44
23:19:39|23136.83
23:19:40|23136.83
23:19:42|23130.93
23:19:42|23130.93
23:19:44|23130.93
23:19:45|23136.48
23:19:46|23136.48
23:19:47|23136.48
23:19:48|23136.48
23:19:49|23135.13
23:19:50|23130.54
23:19:51|23130.54
23:19:53|23130.54
23:19:53|23134.8
23:19:54|23134.8
23:19:55|23134.8
23:19:57|23135.1
23:19:59|23135.5
23:19:59|23135.5
23:20:01|23135.5
23:20:02|23135.5
23:20:02|23133.5
23:20:04|23130.54
23:20:05|23130.54
23:20:05|23127.52
23:20:07|23127.52
23:20:08|23127.52
23:20:10|23128.69
23:20:10|23128.69
23:20:11|23128.69
23:20:12|23128.69
23:20:13|23128.69
23:20:14|23128.69
23:20:15|23128.69
23:20:16|23128.69
23:20:17|23127.19
23:20:18|23127.19
23:20:19|23127.19
23:20:20|23126.13
23:20:21|23126.13
23:20:22|23126.13
23:20:23|23126.13
23:20:24|23130.44
23:20:26|23130.44
23:20:26|23130.44
23:20:27|23134.11
23:20:28|23133.86
23:20:29|23132.96
23:20:30|23132.96
23:20:31|23133.85
23:20:32|23133.85
23:20:33|23133.85
23:20:34|23133.85
23:20:35|23133.69
23:20:37|23133.69
23:20:37|23133.69
23:20:38|23133.69
23:20:39|23133.69
23:20:40|23133.69
23:20:42|23133.7
23:20:43|23133.7
23:20:44|23133.07
23:20:45|23133.07
23:20:46|23133.07
23:20:47|23133.07
23:20:48|23133.07
23:20:50|23137.22
23:20:50|23140.97
23:20:51|23141.02
23:20:53|23139.69
23:20:53|23139.69
23:20:55|23138.13
23:20:56|23138.13
23:20:57|23138.13
23:20:57|23138.13
23:20:58|23138.93
23:21:00|23135.95
23:21:01|23135.95
23:21:02|23134.64
23:21:03|23134.64
23:21:04|23128.52
23:21:05|23128.52
23:21:06|23131.85
23:21:07|23131.85
23:21:08|23131.85
23:21:09|23139.22
23:21:10|23140.8
23:21:11|23140.8
23:21:12|23140.8
23:21:13|23139.
23:21:14|23137.33
23:21:16|23139.6
23:21:16|23139.6
23:21:18|23139.6
23:21:18|23139.6
23:21:20|23139.6
23:21:20|23139.6
23:21:21|23139.45
23:21:22|23139.45
23:21:23|23139.45
23:21:24|23145.83
23:21:25|23145.83
23:21:26|23145.83
23:21:28|23147.72
23:21:29|23146.83
23:21:30|23144.3
23:21:31|23144.31
23:21:32|23139.03
23:21:33|23137.98
23:21:34|23137.98
23:21:35|23137.98
23:21:36|23137.98
23:21:37|23137.98
23:21:38|23143.62
23:21:39|23143.62
23:21:40|23145.23
23:21:41|23145.23
23:21:42|23145.23
23:21:43|23146.78
23:21:44|23146.78
23:21:45|23146.78
23:21:47|23145.23
23:21:48|23145.23
23:21:49|23140.36
23:21:50|23132.28
23:21:51|23132.23
23:21:51|23134.06
23:21:53|23132.68
23:21:54|23132.68
23:21:55|23128.35
23:21:57|23128.35
23:21:57|23126.33
23:21:58|23123.51
23:21:59|23130.77
23:22:00|23130.77
23:22:01|23130.77
23:22:02|23130.77
23:22:03|23130.77
23:22:04|23123.56
23:22:05|23123.56
23:22:06|23122.8
23:22:07|23122.8
23:22:08|23122.8
23:22:10|23123.25
23:22:11|23123.51
23:22:11|23123.51
23:22:13|23123.51
23:22:13|23121.9
23:22:14|23120.74
23:22:15|23120.74
23:22:17|23118.01
23:22:17|23120.3
23:22:19|23120.3
23:22:20|23120.4
23:22:20|23120.4
23:22:22|23120.4
23:22:22|23120.4
23:22:23|23120.4
23:22:25|23124.93
23:22:25|23124.93
23:22:27|23122.91
23:22:28|23122.91
23:22:28|23122.91
23:22:30|23125.66
23:22:30|23125.66
23:22:31|23125.66
23:22:33|23125.66
23:22:33|23125.66
23:22:35|23125.66
23:22:35|23125.66
23:22:37|23125.66
23:22:38|23125.66
23:22:38|23125.66
23:22:41|23125.66
23:22:42|23118.5
23:22:44|23123.67
23:22:44|23125.74
23:22:45|23125.74
23:22:46|23125.74
23:22:47|23122.35
23:22:48|23122.35
23:22:49|23122.35
23:22:50|23122.35
23:22:51|23123.11
23:22:53|23125.47
23:22:53|23125.47
23:22:55|23125.47
23:22:56|23128.03
23:22:58|23128.03
23:22:58|23128.03
23:22:59|23127.57
23:23:00|23131.73
23:23:01|23131.73
23:23:02|23128.6
23:23:03|23128.6
23:23:04|23128.6
23:23:05|23128.6
23:23:06|23128.6
23:23:07|23128.6
23:23:08|23128.6
23:23:10|23123.97
23:23:12|23122.35
23:23:13|23122.35
23:23:14|23122.35
23:23:15|23122.35
23:23:15|23122.35
23:23:18|23132.88
23:23:18|23132.88
23:23:19|23132.88
23:23:20|23132.88
23:23:21|23139.79
23:23:22|23142.8
23:23:24|23144.97
23:23:25|23146.8
23:23:25|23146.8
23:23:27|23146.8
23:23:28|23146.8
23:23:29|23147.69
23:23:30|23147.69
23:23:31|23143.77
23:23:31|23146.39
23:23:33|23145.32
23:23:33|23147.02
23:23:34|23147.02
23:23:36|23143.06
23:23:37|23143.06
23:23:38|23143.06
23:23:40|23145.84
23:23:41|23144.99
23:23:42|23144.99
23:23:43|23150.26
23:23:44|23152.11
23:23:45|23152.11
23:23:46|23152.11
23:23:47|23152.11
23:23:48|23152.11
23:23:48|23152.11
23:23:51|23152.11
23:23:51|23152.11
23:23:53|23152.11
23:23:53|23152.11
23:23:56|23152.11
23:23:56|23152.11
23:23:57|23152.11
23:23:59|23143.67
23:24:00|23143.67
23:24:00|23143.67
23:24:02|23143.67
23:24:02|23134.47
23:24:04|23134.47
23:24:05|23135.48
23:24:06|23135.48
23:24:06|23135.74
23:24:07|23137.75
23:24:09|23137.75
23:24:09|23137.75
23:24:11|23144.16
23:24:11|23144.16
23:24:12|23144.16
23:24:14|23144.16
23:24:15|23145.59
23:24:17|23148.02
23:24:17|23148.02
23:24:18|23149.4
23:24:19|23149.4
23:24:20|23149.4
23:24:21|23148.91
23:24:22|23148.91
23:24:23|23143.88
23:24:24|23143.88
23:24:25|23146.38
23:24:26|23146.38
23:24:27|23146.38
23:24:28|23146.38
23:24:30|23149.63
23:24:30|23149.63
23:24:32|23149.63
23:24:32|23146.74
23:24:34|23146.74
23:24:35|23146.74
23:24:35|23140.85
23:24:36|23140.85
23:24:37|23147.74
23:24:39|23147.74
23:24:39|23147.01
23:24:41|23147.01
23:24:42|23147.01
23:24:43|23147.01
23:24:43|23147.01
23:24:46|23147.01
23:24:46|23147.01
23:24:47|23147.01
23:24:48|23147.01
23:24:50|23147.01
23:24:51|23147.01
23:24:51|23147.01
23:24:52|23142.21
23:24:54|23142.21
23:24:55|23146.87
23:24:55|23146.87
23:24:56|23146.87
23:24:58|23146.87
23:24:59|23146.87
23:25:01|23146.87
23:25:01|23146.87
23:25:02|23146.87
23:25:03|23146.87
23:25:05|23158.75
23:25:05|23164.07
23:25:07|23172.23
23:25:07|23183.27
23:25:09|23182.47
23:25:10|23181.93
23:25:10|23183.69
23:25:13|23183.95
23:25:13|23181.94
23:25:14|23182.37
23:25:15|23176.01
23:25:16|23176.01
23:25:17|23176.01
23:25:18|23181.59
23:25:20|23184.87
23:25:21|23188.15
23:25:21|23180.84
23:25:22|23181.53
23:25:24|23181.18
23:25:24|23195.75
23:25:26|23194.76
23:25:27|23198.6
23:25:27|23190.82
23:25:29|23193.86
23:25:29|23194.16
23:25:31|23194.16
23:25:32|23195.76
23:25:33|23200.83
23:25:34|23200.83
23:25:34|23200.83
23:25:35|23200.83
23:25:36|23200.83
23:25:38|23200.83
23:25:39|23200.83
23:25:40|23200.83
23:25:42|23200.83
23:25:42|23200.83
23:25:43|23201.24
23:25:44|23193.67
23:25:45|23194.05
23:25:46|23194.05
23:25:47|23196.82
23:25:48|23196.4
23:25:50|23191.88
23:25:51|23191.88
23:25:52|23191.88
23:25:53|23191.88
23:25:53|23194.26
23:25:56|23194.26
23:25:56|23194.26
23:25:57|23194.26
23:25:58|23201.32
23:25:59|23201.32
23:26:00|23199.13
23:26:01|23199.13
23:26:02|23199.13
23:26:03|23195.58
23:26:04|23195.58
23:26:06|23195.58
23:26:06|23195.58
23:26:08|23195.58
23:26:09|23195.58
23:26:10|23197.41
23:26:10|23197.41
23:26:12|23197.41
23:26:14|23196.75
23:26:14|23196.75
23:26:15|23196.75
23:26:16|23196.75
23:26:17|23194.8
23:26:18|23194.8
23:26:19|23194.8
23:26:20|23194.8
23:26:21|23194.1
23:26:22|23194.1
23:26:24|23197.63
23:26:24|23197.63
23:26:26|23197.63
23:26:27|23197.63
23:26:28|23197.36
23:26:28|23197.36
23:26:29|23202.23
23:26:31|23202.23
23:26:31|23208.09
23:26:33|23208.09
23:26:34|23204.29
23:26:34|23213.68
23:26:35|23200.34
23:26:36|23206.11
23:26:38|23209.33
23:26:39|23209.33
23:26:40|23201.28
23:26:41|23201.28
23:26:43|23203.85
23:26:43|23203.85
23:26:44|23203.85
23:26:45|23203.85
23:26:47|23204.43
23:26:48|23204.43
23:26:48|23204.43
23:26:49|23206.18
23:26:50|23208.75
23:26:52|23208.75
23:26:52|23208.75
23:26:54|23208.75
23:26:55|23205.6
23:26:56|23208.4
23:26:57|23208.4
23:26:58|23208.4
23:27:00|23205.13
23:27:00|23205.13
23:27:02|23196.75
23:27:03|23204.21
23:27:03|23204.21
23:27:05|23190.53
23:27:05|23190.53
23:27:06|23190.53
23:27:07|23190.53
23:27:08|23194.95
23:27:09|23194.95
23:27:11|23194.95
23:27:11|23194.95
23:27:12|23194.95
23:27:14|23194.95
23:27:15|23196.04
23:27:16|23196.04
23:27:16|23184.54
23:27:17|23184.54
23:27:18|23184.54
23:27:20|23186.51
23:27:20|23186.88
23:27:21|23186.88
23:27:22|23182.18
23:27:24|23183.67
23:27:25|23183.67
23:27:26|23189.04
23:27:27|23189.04
23:27:28|23189.04
23:27:29|23188.61
23:27:30|23188.61
23:27:31|23188.61
23:27:32|23179.34
23:27:33|23179.34
23:27:34|23184.77
23:27:35|23180.98
23:27:37|23189.96
23:27:37|23189.96
23:27:39|23189.96
23:27:40|23191.49
23:27:40|23191.49
23:27:41|23191.49
23:27:42|23191.49
23:27:43|23191.49
23:27:45|23185.87
23:27:46|23185.87
23:27:47|23183.64
23:27:48|23183.08
23:27:49|23195.41
23:27:50|23195.41
23:27:52|23191.29
23:27:52|23194.1
23:27:54|23201.12
23:27:55|23201.12
23:27:55|23201.12
23:27:58|23201.12
23:27:58|23200.07
23:27:59|23200.07
23:28:00|23200.07
23:28:01|23200.07
23:28:02|23196.58
23:28:04|23203.76
23:28:04|23191.42
23:28:06|23191.42
23:28:08|23190.45
23:28:08|23192.62
23:28:09|23190.02
23:28:10|23187.29
23:28:11|23187.29
23:28:12|23187.29
23:28:14|23187.29
23:28:15|23183.01
23:28:16|23183.01
23:28:17|23183.08
23:28:17|23183.08
23:28:19|23188.47
23:28:20|23188.47
23:28:20|23188.47
23:28:21|23188.47
23:28:23|23188.47
23:28:24|23183.06
23:28:26|23183.55
23:28:26|23183.55
23:28:27|23174.44
23:28:28|23182.27
23:28:29|23180.51
23:28:30|23178.05
23:28:31|23181.71
23:28:32|23181.71
23:28:33|23181.71
23:28:34|23181.26
23:28:35|23181.26
23:28:36|23180.16
23:28:37|23180.16
23:28:38|23180.16
23:28:39|23180.16
23:28:40|23180.16
23:28:41|23180.16
23:28:42|23180.16
23:28:43|23180.16
23:28:44|23180.16
23:28:45|23180.16
23:28:46|23181.53
23:28:47|23181.53
23:28:49|23184.23
23:28:50|23184.23
23:28:50|23184.23
23:28:52|23184.23
23:28:54|23184.23
23:28:54|23184.23
23:28:55|23185.61
23:28:56|23180.47
23:28:57|23180.47
23:28:59|23180.84
23:28:59|23180.84
23:29:01|23180.69
23:29:01|23180.69
23:29:03|23180.92
23:29:03|23180.92
23:29:04|23180.92
23:29:05|23180.69
23:29:07|23180.69
23:29:08|23180.69
23:29:08|23180.69
23:29:10|23180.
23:29:11|23180.
23:29:12|23175.03
23:29:13|23177.37
23:29:14|23177.37
23:29:15|23177.37
23:29:16|23177.37
23:29:17|23177.37
23:29:18|23177.37
23:29:18|23178.05
23:29:19|23176.11
23:29:20|23176.11
23:29:22|23176.11
23:29:22|23176.11
23:29:24|23179.7
23:29:24|23179.7
23:29:27|23176.11
23:29:27|23176.11
23:29:28|23176.11
23:29:29|23176.11
23:29:30|23187.04
23:29:31|23187.09
23:29:32|23187.09
23:29:34|23184.19
23:29:36|23183.59
23:29:36|23183.59
23:29:37|23183.59
23:29:38|23183.59
23:29:39|23183.59
23:29:40|23183.59
23:29:41|23183.59
23:29:42|23183.59
23:29:44|23192.18
23:29:44|23192.18
23:29:46|23192.18
23:29:48|23188.62
23:29:48|23188.62
23:29:49|23188.62
23:29:50|23188.62
23:29:52|23188.62
23:29:52|23188.62
23:29:54|23188.62
23:29:55|23188.62
23:29:56|23188.62
23:29:56|23188.56
23:29:57|23188.56
23:29:58|23187.94
23:29:59|23185.07
23:30:01|23185.07
23:30:02|23183.73
23:30:02|23179.82
23:30:05|23185.37
23:30:05|23185.34
23:30:07|23185.34
23:30:08|23187.92
23:30:09|23187.92
23:30:10|23187.14
23:30:10|23184.09
23:30:11|23185.83
23:30:13|23185.83
23:30:14|23185.83
23:30:14|23185.83
23:30:16|23183.17
23:30:17|23183.17
23:30:17|23183.17
23:30:18|23185.87
23:30:20|23186.58
23:30:21|23186.58
23:30:22|23184.45
23:30:22|23184.45
23:30:24|23195.02
23:30:24|23192.39
23:30:26|23192.61
23:30:27|23193.9
23:30:27|23193.9
23:30:28|23193.9
23:30:29|23197.86
23:30:30|23198.07
23:30:32|23198.07
23:30:33|23198.07
23:30:34|23203.01
23:30:34|23203.01
23:30:36|23203.01
23:30:36|23203.01
23:30:37|23200.21
23:30:39|23200.21
23:30:40|23200.21
23:30:41|23203.09
23:30:42|23202.77
23:30:43|23199.
23:30:43|23199.
23:30:46|23200.
23:30:46|23200.
23:30:47|23200.
23:30:49|23200.
23:30:51|23200.
23:30:52|23194.46
23:30:52|23194.46
23:30:55|23194.46
23:30:55|23194.46
23:30:57|23194.46
23:30:57|23194.46
23:30:59|23199.41
23:31:00|23199.41
23:31:01|23200.
23:31:02|23200.
23:31:04|23200.
23:31:04|23200.
23:31:05|23200.32
23:31:07|23196.97
23:31:08|23193.69
23:31:09|23191.35
23:31:10|23191.35
23:31:11|23191.35
23:31:12|23191.35
23:31:13|23191.35
23:31:14|23191.35
23:31:15|23190.99
23:31:16|23190.99
23:31:16|23190.99
23:31:18|23190.99
23:31:19|23192.94
23:31:19|23192.94
23:31:20|23192.94
23:31:22|23192.94
23:31:23|23192.94
23:31:24|23192.94
23:31:24|23200.59
23:31:26|23200.59
23:31:27|23197.91
23:31:27|23197.91
23:31:28|23197.91
23:31:29|23197.91
23:31:31|23197.91
23:31:32|23197.91
23:31:32|23197.91
23:31:33|23197.91
23:31:34|23190.88
23:31:36|23190.88
23:31:37|23191.64
23:31:39|23191.64
23:31:39|23191.64
23:31:40|23191.64
23:31:41|23191.64
23:31:42|23191.64
23:31:43|23191.64
23:31:44|23191.64
23:31:45|23192.7
23:31:46|23192.7
23:31:47|23192.7
23:31:49|23191.64
23:31:49|23191.64
23:31:51|23192.46
23:31:53|23192.46
23:31:53|23192.46
23:31:55|23191.85
23:31:56|23191.7
23:31:57|23191.7
23:31:57|23191.7
23:31:59|23191.7
23:32:00|23191.1
23:32:00|23191.1
23:32:03|23191.1
23:32:03|23191.61
23:32:04|23189.91
23:32:05|23189.19
23:32:07|23189.19
23:32:08|23193.34
23:32:09|23193.34
23:32:10|23192.58
23:32:10|23192.58
23:32:12|23191.15
23:32:12|23191.15
23:32:13|23191.15
23:32:15|23191.15
23:32:15|23191.15
23:32:17|23191.33
23:32:18|23191.33
23:32:19|23191.33
23:32:20|23192.24
23:32:21|23192.24
23:32:22|23192.24
23:32:23|23192.24
23:32:24|23189.53
23:32:25|23189.53
23:32:26|23189.53
23:32:26|23189.53
23:32:27|23189.26
23:32:29|23191.04
23:32:30|23191.04
23:32:31|23187.94
23:32:32|23191.62
23:32:33|23191.62
23:32:34|23188.48
23:32:35|23188.48
23:32:37|23187.76
23:32:37|23189.25
23:32:38|23188.25
23:32:39|23190.67
23:32:40|23190.25
23:32:41|23190.25
23:32:42|23190.25
23:32:43|23190.25
23:32:44|23190.68
23:32:45|23190.68
23:32:47|23190.68
23:32:47|23189.1
23:32:48|23189.1
23:32:50|23190.23
23:32:51|23188.31
23:32:52|23188.31
23:32:53|23191.83
23:32:54|23191.83
23:32:55|23191.83
23:32:56|23191.83
23:32:57|23188.48
23:32:58|23188.48
23:32:59|23188.48
23:33:00|23188.05
23:33:01|23188.05
23:33:03|23188.2
23:33:04|23188.2
23:33:05|23188.2
23:33:05|23188.2
23:33:07|23190.93
23:33:07|23196.15
23:33:09|23195.54
23:33:10|23204.23
23:33:11|23201.22
23:33:11|23200.59
23:33:13|23201.76
23:33:14|23201.76
23:33:15|23201.76
23:33:16|23201.76
23:33:17|23201.76
23:33:17|23201.76
23:33:19|23200.57
23:33:20|23200.57
23:33:21|23200.57
23:33:22|23200.57
23:33:23|23200.57
23:33:24|23200.57
23:33:25|23200.57
23:33:26|23203.29
23:33:26|23203.29
23:33:28|23218.03
23:33:30|23216.56
23:33:30|23214.84
23:33:31|23219.06
23:33:32|23216.46
23:33:33|23216.5
23:33:34|23208.38
23:33:35|23208.38
23:33:36|23207.61
23:33:37|23207.61
23:33:38|23207.61
23:33:39|23207.61
23:33:40|23207.61
23:33:41|23207.61
23:33:42|23207.61
23:33:43|23207.61
23:33:44|23207.96
23:33:45|23207.96
23:33:46|23207.96
23:33:47|23207.48
23:33:48|23209.46
23:33:50|23216.22
23:33:51|23214.31
23:33:51|23214.31
23:33:53|23214.31
23:33:53|23220.02
23:33:56|23218.25
23:33:56|23218.25
23:33:57|23218.76
23:33:58|23218.76
23:33:59|23216.69
23:34:00|23218.71
23:34:01|23219.25
23:34:03|23219.25
23:34:04|23219.25
23:34:05|23223.41
23:34:06|23223.41
23:34:06|23223.41
23:34:08|23223.41
23:34:08|23219.
23:34:10|23221.22
23:34:10|23221.22
23:34:12|23225.04
23:34:13|23225.04
23:34:14|23230.34
23:34:15|23225.97
23:34:16|23228.54
23:34:18|23228.54
23:34:19|23231.81
23:34:20|23231.81
23:34:21|23231.81
23:34:22|23230.64
23:34:23|23230.64
23:34:24|23229.48
23:34:25|23229.37
23:34:26|23229.37
23:34:27|23226.08
23:34:28|23225.29
23:34:29|23225.81
23:34:30|23225.81
23:34:31|23215.82
23:34:32|23220.16
23:34:33|23212.03
23:34:34|23206.77
23:34:35|23206.77
23:34:37|23196.35
23:34:37|23181.49
23:34:38|23187.39
23:34:39|23184.6
23:34:40|23184.6
23:34:42|23184.6
23:34:42|23184.6
23:34:43|23184.6
23:34:45|23184.6
23:34:45|23184.6
23:34:47|23184.6
23:34:47|23187.98
23:34:48|23187.98
23:34:49|23187.98
23:34:50|23187.98
23:34:52|23187.98
23:34:53|23187.98
23:34:55|23179.2
23:34:56|23179.2
23:34:57|23174.15
23:34:58|23174.15
23:34:59|23176.08
23:35:00|23176.08
23:35:01|23174.68
23:35:02|23169.84
23:35:03|23169.84
23:35:04|23169.84
23:35:05|23165.7
23:35:06|23165.24
23:35:07|23166.51
23:35:08|23159.62
23:35:09|23155.43
23:35:10|23154.39
23:35:11|23154.08
23:35:13|23151.06
23:35:13|23151.06
23:35:14|23151.06
23:35:15|23143.72
23:35:16|23146.36
23:35:17|23144.44
23:35:18|23144.44
23:35:19|23143.67
23:35:21|23136.78
23:35:22|23139.72
23:35:23|23135.93
23:35:25|23132.78
23:35:25|23132.78
23:35:26|23138.78
23:35:28|23142.65
23:35:29|23137.34
23:35:30|23137.34
23:35:31|23133.41
23:35:32|23133.41
23:35:33|23139.82
23:35:33|23139.82
23:35:34|23139.82
23:35:35|23139.82
23:35:37|23139.82
23:35:37|23139.82
23:35:39|23151.37
23:35:40|23139.91
23:35:41|23150.2
23:35:42|23150.2
23:35:43|23150.2
23:35:45|23150.2
23:35:46|23150.2
23:35:46|23150.2
23:35:48|23149.75
23:35:49|23149.75
23:35:50|23149.75
23:35:52|23157.44
23:35:53|23150.51
23:35:53|23152.41
23:35:55|23152.41
23:35:56|23154.26
23:35:58|23154.26
23:35:58|23154.26
23:35:59|23154.97
23:36:01|23154.97
23:36:02|23156.57
23:36:03|23167.08
23:36:04|23167.08
23:36:06|23166.92
23:36:06|23166.92
23:36:07|23169.93
23:36:08|23169.93
23:36:09|23178.42
23:36:10|23178.42
23:36:11|23185.81
23:36:12|23185.81
23:36:13|23185.81
23:36:15|23185.81
23:36:15|23185.81
23:36:16|23185.81
23:36:17|23182.54
23:36:18|23179.89
23:36:19|23182.42
23:36:20|23182.42
23:36:21|23182.42
23:36:22|23182.42
23:36:23|23175.48
23:36:24|23175.48
23:36:25|23175.48
23:36:26|23175.48
23:36:27|23175.48
23:36:28|23175.48
23:36:29|23175.48
23:36:30|23178.94
23:36:31|23182.59
23:36:32|23182.59
23:36:33|23182.59
23:36:34|23190.84
23:36:35|23186.55
23:36:36|23186.55
23:36:37|23186.55
23:36:38|23186.55
23:36:39|23186.55
23:36:40|23186.55
23:36:41|23182.77
23:36:42|23182.77
23:36:43|23182.77
23:36:44|23182.77
23:36:45|23182.77
23:36:46|23181.2
23:36:48|23181.2
23:36:48|23181.2
23:36:49|23181.2
23:36:51|23181.2
23:36:52|23181.2
23:36:53|23175.72
23:36:54|23175.72
23:36:56|23175.72
23:36:56|23180.58
23:36:57|23180.58
23:36:59|23180.58
23:37:00|23180.58
23:37:00|23181.88
23:37:02|23181.88
23:37:04|23172.53
23:37:05|23170.28
23:37:06|23173.25
23:37:07|23165.11
23:37:08|23165.11
23:37:09|23165.11
23:37:10|23165.11
23:37:11|23165.11
23:37:12|23164.7
23:37:13|23172.93
23:37:14|23172.93
23:37:15|23172.93
23:37:17|23169.27
23:37:18|23169.27
23:37:19|23169.11
23:37:19|23169.11
23:37:21|23169.71
23:37:21|23163.89
23:37:22|23161.64
23:37:23|23161.64
23:37:25|23161.64
23:37:25|23161.64
23:37:27|23160.71
23:37:28|23158.2
23:37:30|23158.2
23:37:30|23158.2
23:37:31|23168.36
23:37:32|23168.36
23:37:33|23168.36
23:37:34|23162.99
23:37:35|23166.46
23:37:36|23166.46
23:37:37|23166.46
23:37:38|23162.49
23:37:39|23162.49
23:37:40|23162.49
23:37:41|23162.49
23:37:42|23162.49
23:37:44|23165.1
23:37:44|23165.1
23:37:46|23165.1
23:37:47|23165.1
23:37:48|23164.55
23:37:49|23167.14
23:37:50|23167.14
23:37:50|23167.14
23:37:52|23161.46
23:37:53|23167.08
23:37:54|23167.08
23:37:56|23169.62
23:37:56|23169.62
23:37:57|23169.62
23:37:58|23169.62
23:37:59|23169.62
23:38:01|23169.62
23:38:03|23170.55
23:38:04|23169.62
23:38:06|23169.62
23:38:06|23174.15
23:38:08|23174.15
23:38:08|23174.15
23:38:10|23174.15
23:38:11|23174.15
23:38:12|23174.15
23:38:12|23174.15
23:38:14|23174.15
23:38:15|23174.15
23:38:15|23177.58
23:38:17|23176.01
23:38:19|23176.01
23:38:19|23176.01
23:38:20|23176.01
23:38:21|23176.01
23:38:22|23176.01
23:38:23|23176.01
23:38:24|23174.02
23:38:25|23174.02
23:38:26|23174.02
23:38:27|23174.02
23:38:28|23174.02
23:38:29|23174.02
23:38:30|23173.53
23:38:31|23173.55
23:38:32|23173.53
23:38:33|23173.53
23:38:35|23175.22
23:38:36|23175.22
23:38:37|23175.91
23:38:38|23175.91
23:38:40|23175.83
23:38:40|23175.83
23:38:41|23179.71
23:38:42|23181.74
23:38:43|23181.74
23:38:44|23181.74
23:38:45|23181.74
23:38:46|23181.74
23:38:47|23181.74
23:38:48|23181.74
23:38:49|23181.74
23:38:50|23181.74
23:38:51|23181.74
23:38:52|23175.26
23:38:53|23175.26
23:38:54|23175.26
23:38:56|23173.5
23:38:57|23174.92
23:38:57|23174.92
23:38:59|23174.92
23:39:01|23172.67
23:39:01|23172.67
23:39:03|23172.59
23:39:03|23172.59
23:39:06|23172.59
23:39:06|23180.76
23:39:07|23180.76
23:39:08|23179.93
23:39:09|23179.93
23:39:10|23179.94
23:39:11|23179.94
23:39:12|23180.57
23:39:13|23180.57
23:39:14|23180.57
23:39:15|23166.56
23:39:16|23166.56
23:39:17|23176.5
23:39:18|23176.5
23:39:19|23176.5
23:39:20|23176.3
23:39:21|23173.92
23:39:22|23171.59
23:39:23|23171.59
23:39:24|23171.59
23:39:25|23171.59
23:39:26|23171.59
23:39:27|23171.59
23:39:28|23171.59
23:39:29|23166.89
23:39:31|23161.94
23:39:32|23161.94
23:39:32|23161.94
23:39:34|23164.15
23:39:35|23161.21
23:39:36|23166.8
23:39:37|23164.01
23:39:37|23168.37
23:39:38|23168.38
23:39:39|23171.35
23:39:40|23171.35
23:39:42|23171.35
23:39:42|23171.35
23:39:44|23171.35
23:39:45|23161.62
23:39:45|23163.02
23:39:47|23163.16
23:39:48|23163.18
23:39:49|23159.99
23:39:50|23166.91
23:39:50|23166.59
23:39:51|23166.59
23:39:52|23163.33
23:39:53|23163.6
23:39:54|23163.54
23:39:56|23163.54
23:39:56|23163.74
23:39:58|23163.74
23:39:59|23164.03
23:40:00|23165.59
23:40:02|23163.58
23:40:02|23164.62
23:40:03|23162.66
23:40:04|23162.66
23:40:05|23164.37
23:40:06|23167.35
23:40:07|23164.08
23:40:09|23165.14
23:40:09|23164.98
23:40:11|23168.73
23:40:12|23168.73
23:40:13|23168.73
23:40:14|23164.14
23:40:15|23164.14
23:40:16|23166.93
23:40:18|23166.93
23:40:18|23166.93
23:40:19|23166.93
23:40:20|23163.64
23:40:21|23162.93
23:40:22|23164.51
23:40:23|23162.24
23:40:24|23158.42
23:40:26|23161.21
23:40:26|23156.1
23:40:27|23151.14
23:40:28|23151.66
23:40:30|23151.66
23:40:31|23149.01
23:40:32|23149.01
23:40:33|23149.01
23:40:34|23149.48
23:40:35|23149.54
23:40:36|23150.91
23:40:37|23150.91
23:40:38|23150.91
23:40:39|23161.25
23:40:40|23161.25
23:40:41|23148.99
23:40:42|23148.99
23:40:43|23148.99
23:40:44|23154.36
23:40:45|23151.72
23:40:46|23150.57
23:40:47|23150.57
23:40:48|23150.57
23:40:49|23153.42
23:40:51|23150.57
23:40:52|23150.57
23:40:53|23150.59
23:40:53|23150.59
23:40:54|23150.59
23:40:56|23150.59
23:40:56|23156.6
23:40:57|23156.6
23:40:59|23156.6
23:41:01|23160.23
23:41:02|23155.91
23:41:03|23154.23
23:41:04|23153.81
23:41:05|23147.2
23:41:06|23147.2
23:41:08|23148.13
23:41:08|23148.13
23:41:09|23148.13
23:41:10|23149.89
23:41:12|23146.41
23:41:13|23146.27
23:41:13|23149.33
23:41:14|23149.33
23:41:16|23149.03
23:41:17|23149.03
23:41:19|23149.03
23:41:20|23149.03
23:41:20|23151.74
23:41:21|23151.74
23:41:22|23151.74
23:41:23|23151.74
23:41:24|23151.74
23:41:25|23151.74
23:41:26|23150.09
23:41:28|23150.09
23:41:28|23150.09
23:41:29|23150.09
23:41:30|23150.09
23:41:31|23150.09
23:41:33|23150.09
23:41:34|23152.68
23:41:35|23152.68
23:41:36|23151.83
23:41:37|23151.83
23:41:38|23151.83
23:41:40|23151.83
23:41:40|23148.16
23:41:42|23147.59
23:41:43|23147.59
23:41:44|23147.59
23:41:45|23147.59
23:41:46|23147.59
23:41:47|23149.52
23:41:48|23149.52
23:41:49|23150.03
23:41:50|23149.14
23:41:51|23149.14
23:41:52|23150.03
23:41:53|23147.4
23:41:54|23140.17
23:41:55|23143.39
23:41:56|23136.16
23:41:57|23140.42
23:41:59|23140.42
23:41:59|23140.42
23:42:01|23140.42
23:42:02|23137.08
23:42:04|23137.08
23:42:05|23136.16
23:42:06|23133.1
23:42:07|23138.31
23:42:08|23138.31
23:42:10|23141.43
23:42:10|23141.43
23:42:11|23141.43
23:42:12|23148.46
23:42:13|23152.73
23:42:14|23150.28
23:42:15|23148.83
23:42:16|23148.83
23:42:17|23150.4
23:42:18|23149.82
23:42:19|23149.82
23:42:20|23149.82
23:42:21|23148.67
23:42:22|23148.85
23:42:23|23148.85
23:42:25|23141.62
23:42:27|23144.7
23:42:28|23143.68
23:42:29|23143.68
23:42:30|23143.68
23:42:31|23143.68
23:42:33|23141.85
23:42:33|23141.85
23:42:34|23129.09
23:42:36|23121.99
23:42:36|23123.54
23:42:37|23128.09
23:42:38|23127.67
23:42:39|23127.67
23:42:40|23120.9
23:42:41|23120.9
23:42:43|23111.
23:42:44|23109.25
23:42:45|23114.76
23:42:46|23113.1
23:42:47|23116.9
23:42:48|23116.53
23:42:49|23109.21
23:42:50|23109.21
23:42:51|23109.21
23:42:52|23109.21
23:42:53|23102.81
23:42:54|23102.8
23:42:56|23102.8
23:42:56|23108.66
23:42:57|23109.21
23:42:58|23109.21
23:43:00|23109.07
23:43:02|23109.07
23:43:03|23110.97
23:43:04|23115.67
23:43:05|23112.58
23:43:06|23115.78
23:43:07|23116.84
23:43:08|23116.84
23:43:10|23116.81
23:43:11|23116.81
23:43:12|23116.81
23:43:12|23116.81
23:43:13|23115.37
23:43:14|23118.88
23:43:16|23118.88
23:43:17|23118.88
23:43:18|23118.88
23:43:19|23116.89
23:43:21|23116.89
23:43:21|23114.27
23:43:23|23108.88
23:43:24|23108.88
23:43:24|23108.88
23:43:25|23107.37
23:43:26|23107.34
23:43:28|23107.34
23:43:29|23107.34
23:43:29|23100.62
23:43:30|23110.75
23:43:32|23110.75
23:43:32|23099.49
23:43:33|23099.49
23:43:34|23099.49
23:43:35|23103.46
23:43:36|23109.62
23:43:37|23108.06
23:43:38|23106.27
23:43:39|23106.27
23:43:40|23106.27
23:43:41|23105.75
23:43:43|23105.75
23:43:43|23105.75
23:43:44|23107.11
23:43:46|23109.82
23:43:46|23105.47
23:43:47|23105.47
23:43:48|23108.52
23:43:49|23108.52
23:43:50|23108.52
23:43:52|23108.52
23:43:52|23108.52
23:43:53|23108.52
23:43:54|23108.52
23:43:56|23118.13
23:43:57|23118.13
23:43:58|23114.33
23:43:59|23114.33
23:44:01|23115.99
23:44:02|23112.51
23:44:03|23112.51
23:44:05|23112.9
23:44:06|23109.85
23:44:07|23112.5
23:44:08|23112.5
23:44:09|23112.5
23:44:11|23121.78
23:44:11|23124.58
23:44:12|23124.58
23:44:13|23122.72
23:44:14|23122.72
23:44:15|23122.9
23:44:16|23122.9
23:44:17|23124.47
23:44:18|23124.47
23:44:19|23122.9
23:44:21|23126.89
23:44:22|23131.23
23:44:23|23131.23
23:44:24|23131.23
23:44:25|23131.23
23:44:26|23131.23
23:44:27|23131.23
23:44:28|23134.39
23:44:28|23131.55
23:44:30|23131.55
23:44:31|23126.58
23:44:32|23123.12
23:44:32|23123.12
23:44:34|23124.76
23:44:35|23127.01
23:44:36|23127.01
23:44:36|23127.02
23:44:38|23127.02
23:44:40|23127.02
23:44:40|23126.98
23:44:41|23122.34
23:44:42|23122.34
23:44:43|23123.07
23:44:44|23123.07
23:44:45|23126.17
23:44:46|23126.17
23:44:47|23126.17
23:44:48|23126.17
23:44:49|23126.17
23:44:50|23125.93
23:44:51|23125.93
23:44:52|23125.93
23:44:53|23125.93
23:44:54|23125.93
23:44:55|23125.93
23:44:56|23128.33
23:44:57|23128.33
23:44:58|23128.33
23:44:59|23128.33
23:45:00|23126.56
23:45:01|23127.02
23:45:02|23127.02
23:45:03|23126.74
23:45:04|23124.68
23:45:05|23124.68
23:45:06|23124.68
23:45:08|23127.66
23:45:08|23127.66
23:45:10|23128.51
23:45:11|23128.51
23:45:11|23128.51
23:45:14|23129.5
23:45:14|23131.36
23:45:15|23131.36
23:45:16|23134.6
23:45:17|23129.29
23:45:18|23129.29
23:45:19|23131.49
23:45:20|23131.49
23:45:21|23131.49
23:45:22|23132.18
23:45:24|23129.94
23:45:24|23131.74
23:45:25|23131.74
23:45:27|23131.74
23:45:28|23131.74
23:45:29|23131.74
23:45:30|23132.33
23:45:31|23133.72
23:45:32|23133.72
23:45:33|23133.72
23:45:33|23133.72
23:45:35|23133.72
23:45:36|23133.72
23:45:37|23127.06
23:45:38|23127.06
23:45:39|23127.06
23:45:40|23127.06
23:45:41|23116.75
23:45:42|23118.63
23:45:43|23110.85
23:45:44|23110.85
23:45:45|23110.85
23:45:46|23120.85
23:45:47|23117.27
23:45:48|23117.27
23:45:49|23117.27
23:45:50|23117.27
23:45:51|23117.27
23:45:52|23117.27
23:45:53|23117.53
23:45:54|23117.53
23:45:55|23117.53
23:45:56|23117.53
23:45:57|23117.53
23:45:58|23117.53
23:45:59|23120.15
23:46:00|23120.15
23:46:01|23120.15
23:46:03|23120.35
23:46:04|23120.35
23:46:04|23115.39
23:46:06|23121.97
23:46:07|23121.97
23:46:08|23120.84
23:46:09|23120.84
23:46:10|23122.7
23:46:11|23122.7
23:46:12|23122.7
23:46:13|23122.7
23:46:14|23122.7
23:46:15|23111.66
23:46:16|23111.66
23:46:18|23111.66
23:46:19|23111.66
23:46:20|23111.66
23:46:21|23107.04
23:46:22|23107.04
23:46:22|23099.66
23:46:24|23099.66
23:46:25|23106.26
23:46:26|23108.97
23:46:26|23108.97
23:46:28|23108.97
23:46:29|23108.97
23:46:29|23108.97
23:46:31|23108.97
23:46:31|23108.97
23:46:33|23108.97
23:46:34|23103.11
23:46:35|23103.11
23:46:36|23103.11
23:46:37|23106.6
23:46:38|23106.6
23:46:39|23109.08
23:46:40|23109.08
23:46:41|23109.08
23:46:42|23108.73
23:46:43|23108.73
23:46:44|23108.73
23:46:45|23108.73
23:46:46|23107.4
23:46:47|23107.4
23:46:48|23102.31
23:46:49|23106.31
23:46:50|23106.31
23:46:51|23106.31
23:46:52|23106.31
23:46:53|23097.61
23:46:54|23097.61
23:46:55|23097.61
23:46:56|23106.85
23:46:57|23106.85
23:46:58|23106.85
23:46:59|23106.85
23:47:01|23106.13
23:47:02|23106.13
23:47:02|23106.13
23:47:04|23095.3
23:47:05|23095.3
23:47:06|23095.3
23:47:07|23095.3
23:47:08|23095.3
23:47:09|23095.3
23:47:10|23095.3
23:47:12|23095.3
23:47:13|23097.4
23:47:14|23097.4
23:47:14|23093.82
23:47:16|23093.57
23:47:17|23101.07
23:47:17|23101.07
23:47:18|23102.89
23:47:19|23102.89
23:47:21|23102.89
23:47:21|23102.89
23:47:22|23102.89
23:47:23|23102.89
23:47:25|23099.8
23:47:26|23099.8
23:47:27|23099.84
23:47:28|23099.84
23:47:29|23099.84
23:47:29|23093.83
23:47:31|23098.
23:47:31|23098.87
23:47:33|23097.43
23:47:33|23097.43
23:47:35|23097.43
23:47:36|23097.43
23:47:37|23096.52
23:47:38|23096.52
23:47:39|23095.12
23:47:39|23099.76
23:47:40|23099.76
23:47:41|23099.76
23:47:43|23101.37
23:47:43|23103.6
23:47:45|23103.6
23:47:45|23102.92
23:47:47|23102.92
23:47:47|23102.92
23:47:49|23102.92
23:47:49|23103.96
23:47:50|23109.67
23:47:52|23109.67
23:47:53|23106.44
23:47:54|23106.44
23:47:55|23106.44
23:47:56|23106.3
23:47:57|23103.64
23:47:58|23103.64
23:47:59|23102.16
23:48:00|23102.16
23:48:01|23110.64
23:48:02|23117.24
23:48:03|23117.24
23:48:05|23117.84
23:48:07|23117.84
23:48:07|23115.65
23:48:09|23115.65
23:48:09|23111.76
23:48:10|23110.1
23:48:11|23110.1
23:48:12|23107.68
23:48:13|23107.68
23:48:16|23100.26
23:48:16|23101.29
23:48:17|23094.96
23:48:18|23094.96
23:48:19|23094.96
23:48:20|23094.96
23:48:21|23094.96
23:48:22|23094.96
23:48:23|23094.07
23:48:24|23090.05
23:48:25|23095.8
23:48:26|23096.57
23:48:27|23096.57
23:48:28|23096.57
23:48:29|23096.57
23:48:30|23096.62
23:48:31|23096.62
23:48:32|23100.74
23:48:33|23094.03
23:48:34|23096.32
23:48:35|23101.86
23:48:36|23101.86
23:48:37|23102.09
23:48:38|23102.09
23:48:40|23100.93
23:48:40|23102.81
23:48:42|23102.81
23:48:42|23102.81
23:48:43|23102.81
23:48:45|23102.81
23:48:46|23103.27
23:48:47|23106.64
23:48:47|23106.64
23:48:48|23104.
23:48:49|23104.
23:48:50|23104.
23:48:52|23104.
23:48:53|23104.
23:48:54|23103.87
23:48:54|23103.
23:48:56|23101.05
23:48:57|23101.86
23:48:57|23101.86
23:48:59|23101.86
23:49:00|23101.86
23:49:01|23098.66
23:49:02|23104.61
23:49:02|23110.61
23:49:03|23110.61
23:49:05|23114.62
23:49:06|23111.56
23:49:06|23111.56
23:49:09|23111.98
23:49:09|23111.98
23:49:10|23111.98
23:49:12|23111.95
23:49:12|23108.8
23:49:15|23126.5
23:49:15|23121.76
23:49:16|23128.5
23:49:17|23124.77
23:49:18|23127.4
23:49:19|23125.18
23:49:20|23122.75
23:49:21|23121.44
23:49:22|23121.44
23:49:23|23121.44
23:49:24|23121.44
23:49:25|23126.74
23:49:26|23126.66
23:49:27|23126.66
23:49:28|23126.66
23:49:29|23129.92
23:49:30|23133.82
23:49:31|23134.11
23:49:32|23141.52
23:49:33|23139.97
23:49:34|23137.26
23:49:35|23137.26
23:49:36|23135.22
23:49:37|23135.22
23:49:38|23135.22
23:49:39|23135.22
23:49:41|23135.22
23:49:42|23135.22
23:49:43|23135.22
23:49:43|23135.22
23:49:45|23135.65
23:49:46|23131.33
23:49:47|23131.33
23:49:48|23131.33
23:49:49|23135.72
23:49:50|23135.72
23:49:51|23138.76
23:49:52|23138.76
23:49:53|23137.91
23:49:54|23137.91
23:49:55|23136.6
23:49:56|23136.6
23:49:58|23143.34
23:49:58|23143.34
23:49:59|23143.34
23:50:01|23143.34
23:50:02|23143.34
23:50:02|23145.23
23:50:03|23145.23
23:50:05|23144.28
23:50:06|23144.28
23:50:07|23144.28
23:50:07|23145.72
23:50:09|23143.12
23:50:11|23143.12
23:50:12|23152.96
23:50:13|23152.96
23:50:15|23151.7
23:50:15|23151.7
23:50:17|23151.7
23:50:18|23152.07
23:50:18|23152.07
23:50:19|23156.61
23:50:20|23158.84
23:50:21|23158.84
23:50:22|23156.3
23:50:23|23156.3
23:50:24|23157.39
23:50:25|23157.39
23:50:26|23155.83
23:50:27|23155.83
23:50:28|23155.83
23:50:30|23154.15
23:50:30|23153.23
23:50:32|23152.49
23:50:33|23153.43
23:50:34|23153.3
23:50:35|23153.3
23:50:36|23153.3
23:50:37|23153.3
23:50:38|23142.05
23:50:38|23142.05
23:50:40|23147.51
23:50:41|23147.51
23:50:42|23147.51
23:50:43|23147.51
23:50:44|23144.24
23:50:45|23144.24
23:50:46|23144.24
23:50:47|23147.16
23:50:48|23147.16
23:50:49|23147.16
23:50:50|23146.82
23:50:52|23145.86
23:50:52|23145.86
23:50:53|23145.86
23:50:55|23146.58
23:50:55|23146.58
23:50:57|23146.58
23:50:57|23143.98
23:50:59|23143.98
23:51:00|23136.16
23:51:01|23143.5
23:51:02|23142.1
23:51:03|23145.52
23:51:04|23147.5
23:51:05|23147.5
23:51:06|23147.5
23:51:07|23158.57
23:51:09|23152.66
23:51:09|23152.66
23:51:10|23158.58
23:51:11|23164.46
23:51:12|23159.38
23:51:14|23157.97
23:51:16|23157.97
23:51:16|23157.97
23:51:17|23157.94
23:51:18|23157.94
23:51:19|23157.94
23:51:20|23161.29
23:51:21|23161.29
23:51:23|23161.32
23:51:24|23172.51
23:51:25|23171.69
23:51:26|23177.74
23:51:27|23177.77
23:51:28|23176.31
23:51:29|23178.26
23:51:30|23178.22
23:51:31|23176.43
23:51:32|23176.43
23:51:33|23176.43
23:51:34|23176.43
23:51:35|23176.43
23:51:36|23179.41
23:51:37|23179.41
23:51:38|23179.41
23:51:39|23183.83
23:51:40|23178.43
23:51:41|23173.76
23:51:42|23178.23
23:51:43|23177.78
23:51:44|23177.78
23:51:45|23177.78
23:51:46|23177.78
23:51:47|23197.97
23:51:48|23199.19
23:51:49|23196.73
23:51:51|23205.82
23:51:51|23205.82
23:51:52|23205.82
23:51:53|23196.
23:51:54|23196.
23:51:55|23194.99
23:51:56|23194.99
23:51:57|23194.99
23:51:58|23194.99
23:51:59|23197.69
23:52:00|23197.69
23:52:02|23197.69
23:52:02|23197.69
23:52:05|23198.91
23:52:05|23198.91
23:52:06|23199.28
23:52:07|23198.67
23:52:08|23194.35
23:52:09|23195.51
23:52:10|23195.51
23:52:12|23195.51
23:52:13|23195.51
23:52:14|23204.58
23:52:14|23204.58
23:52:16|23204.58
23:52:17|23204.58
23:52:18|23198.14
23:52:18|23200.46
23:52:20|23202.88
23:52:20|23202.88
23:52:22|23194.38
23:52:23|23194.38
23:52:23|23197.94
23:52:24|23197.94
23:52:26|23198.09
23:52:27|23196.71
23:52:28|23196.71
23:52:29|23196.71
23:52:30|23196.71
23:52:31|23187.64
23:52:32|23187.11
23:52:33|23184.15
23:52:34|23179.16
23:52:35|23182.81
23:52:36|23182.81
23:52:37|23182.81
23:52:38|23182.81
23:52:39|23182.81
23:52:40|23181.68
23:52:41|23181.68
23:52:42|23181.68
23:52:43|23182.53
23:52:44|23182.53
23:52:45|23181.64
23:52:46|23181.64
23:52:47|23181.64
23:52:48|23181.64
23:52:49|23177.46
23:52:50|23162.59
23:52:51|23174.06
23:52:52|23174.06
23:52:53|23166.1
23:52:54|23166.1
23:52:55|23166.1
23:52:56|23166.1
23:52:57|23164.4
23:52:58|23164.4
23:52:59|23164.4
23:53:00|23164.4
23:53:02|23164.4
23:53:03|23164.4
23:53:04|23164.4
23:53:04|23161.76
23:53:05|23161.76
23:53:06|23164.3
23:53:07|23164.3
23:53:08|23164.3
23:53:10|23164.3
23:53:11|23163.13
23:53:13|23168.29
23:53:14|23168.29
23:53:15|23172.2
23:53:15|23172.2
23:53:17|23175.77
23:53:18|23175.77
23:53:18|23175.77
23:53:20|23175.77
23:53:22|23175.77
23:53:22|23175.77
23:53:23|23177.79
23:53:24|23173.9
23:53:25|23173.9
23:53:26|23173.9
23:53:27|23173.9
23:53:28|23173.9
23:53:29|23173.9
23:53:30|23175.73
23:53:31|23175.73
23:53:32|23174.03
23:53:33|23174.03
23:53:35|23177.07
23:53:35|23174.33
23:53:37|23170.22
23:53:37|23170.22
23:53:38|23170.22
23:53:39|23170.22
23:53:41|23170.92
23:53:41|23170.92
23:53:43|23170.92
23:53:43|23170.92
23:53:44|23170.92
23:53:45|23170.92
23:53:46|23170.92
23:53:47|23170.92
23:53:49|23166.03
23:53:49|23166.03
23:53:50|23169.87
23:53:51|23169.87
23:53:52|23169.87
23:53:54|23173.39
23:53:54|23173.39
23:53:56|23173.39
23:53:57|23173.39
23:53:58|23173.39
23:53:59|23173.39
23:53:59|23173.39
23:54:00|23173.39
23:54:02|23173.39
23:54:02|23173.52
23:54:03|23173.52
23:54:04|23173.39
23:54:05|23173.39
23:54:07|23176.98
23:54:08|23176.98
23:54:08|23176.98
23:54:10|23176.98
23:54:12|23176.98
23:54:12|23176.98
23:54:13|23176.98
23:54:15|23176.98
23:54:15|23176.98
23:54:17|23176.41
23:54:18|23176.41
23:54:19|23176.41
23:54:19|23176.41
23:54:20|23176.41
23:54:21|23176.41
23:54:23|23178.96
23:54:24|23178.96
23:54:24|23178.96
23:54:25|23178.96
23:54:26|23182.41
23:54:27|23179.9
23:54:29|23179.1
23:54:30|23179.1
23:54:31|23179.1
23:54:31|23179.1
23:54:33|23179.1
23:54:34|23163.71
23:54:34|23163.39
23:54:35|23159.96
23:54:36|23150.29
23:54:38|23155.19
23:54:39|23155.19
23:54:39|23153.03
23:54:42|23143.91
23:54:42|23141.02
23:54:43|23148.58
23:54:44|23144.57
23:54:45|23144.38
23:54:46|23145.42
23:54:47|23150.53
23:54:48|23148.7
23:54:49|23148.7
23:54:51|23148.7
23:54:53|23148.7
23:54:53|23150.81
23:54:54|23149.02
23:54:55|23150.08
23:54:56|23146.96
23:54:57|23149.42
23:54:58|23147.41
23:54:59|23147.41
23:55:00|23147.41
23:55:01|23147.41
23:55:02|23147.41
23:55:03|23153.01
23:55:04|23153.01
23:55:05|23153.01
23:55:06|23153.01
23:55:07|23151.97
23:55:08|23160.1
23:55:09|23160.1
23:55:10|23160.1
23:55:11|23174.16
23:55:12|23171.13
23:55:13|23171.13
23:55:15|23177.08
23:55:16|23177.08
23:55:16|23177.08
23:55:17|23176.62
23:55:18|23176.62
23:55:20|23176.62
23:55:21|23182.93
23:55:22|23185.85
23:55:23|23180.21
23:55:24|23180.21
23:55:25|23177.07
23:55:26|23182.87
23:55:27|23178.05
23:55:28|23180.85
23:55:29|23180.85
23:55:30|23180.85
23:55:31|23180.85
23:55:32|23180.85
23:55:33|23180.85
23:55:34|23190.07
23:55:35|23186.39
23:55:36|23180.76
23:55:37|23181.92
23:55:38|23184.68
23:55:39|23184.68
23:55:40|23184.68
23:55:41|23184.68
23:55:42|23184.68
23:55:44|23175.57
23:55:45|23175.57
23:55:46|23174.02
23:55:46|23170.64
23:55:47|23172.34
23:55:48|23174.2
23:55:49|23170.25
23:55:51|23172.72
23:55:52|23172.72
23:55:53|23172.72
23:55:54|23170.14
23:55:56|23175.93
23:55:56|23175.93
23:55:57|23175.93
23:55:58|23175.93
23:56:00|23173.17
23:56:01|23173.17
23:56:02|23170.09
23:56:02|23172.25
23:56:04|23169.46
23:56:04|23177.94
23:56:06|23177.95
23:56:07|23177.95
23:56:07|23177.95
23:56:09|23174.69
23:56:10|23170.55
23:56:11|23175.45
23:56:12|23175.44
23:56:13|23175.44
23:56:14|23175.44
23:56:15|23175.44
23:56:17|23175.44
23:56:18|23175.45
23:56:20|23175.45
23:56:20|23175.45
23:56:22|23175.45
23:56:24|23175.45
23:56:25|23183.07
23:56:26|23181.75
23:56:27|23183.22
23:56:27|23183.22
23:56:28|23183.22
23:56:30|23183.22
23:56:30|23183.22
23:56:31|23183.22
23:56:34|23187.74
23:56:35|23187.74
23:56:36|23183.31
23:56:37|23183.31
23:56:39|23183.31
23:56:39|23183.31
23:56:40|23188.07
23:56:41|23188.07
23:56:43|23188.07
23:56:44|23188.07
23:56:45|23188.07
23:56:45|23188.07
23:56:47|23189.67
23:56:48|23189.67
23:56:48|23189.67
23:56:49|23189.67
23:56:50|23187.83
23:56:52|23187.83
23:56:52|23187.83
23:56:53|23187.83
23:56:55|23185.98
23:56:55|23195.62
23:56:56|23194.63
23:56:58|23194.63
23:56:59|23194.63
23:56:59|23196.91
23:57:00|23193.94
23:57:02|23193.94
23:57:03|23193.94
23:57:04|23191.99
23:57:05|23194.04
23:57:06|23194.04
23:57:07|23194.04
23:57:08|23188.23
23:57:09|23188.23
23:57:10|23188.23
23:57:12|23190.7
23:57:12|23190.7
23:57:14|23188.09
23:57:15|23186.22
23:57:16|23186.22
23:57:17|23181.99
23:57:19|23183.29
23:57:21|23183.29
23:57:21|23183.29
23:57:22|23183.29
23:57:23|23183.29
23:57:24|23189.91
23:57:25|23189.91
23:57:26|23189.91
23:57:27|23189.91
23:57:28|23189.91
23:57:29|23186.76
23:57:30|23188.58
23:57:32|23188.58
23:57:33|23188.58
23:57:34|23188.58
23:57:35|23188.58
23:57:35|23188.58
23:57:37|23188.58
23:57:37|23188.58
23:57:39|23188.58
23:57:40|23181.95
23:57:41|23181.95
23:57:42|23181.95
23:57:43|23179.25
23:57:44|23179.25
23:57:45|23183.26
23:57:46|23183.26
23:57:47|23183.26
23:57:48|23183.26
23:57:50|23183.76
23:57:50|23183.76
23:57:51|23183.18
23:57:52|23179.03
23:57:53|23179.03
23:57:54|23162.89
23:57:55|23144.08
23:57:56|23144.9
23:57:57|23147.64
23:57:58|23144.29
23:57:59|23144.
23:58:00|23151.92
23:58:01|23147.9
23:58:02|23147.62
23:58:03|23147.62
23:58:04|23141.55
23:58:05|23141.55
23:58:06|23141.55
23:58:07|23151.3
23:58:08|23147.23
23:58:09|23150.09
23:58:11|23150.09
23:58:11|23150.09
23:58:12|23150.09
23:58:13|23150.09
23:58:14|23150.09
23:58:16|23150.09
23:58:17|23150.09
23:58:18|23145.86
23:58:19|23145.86
23:58:21|23143.4
23:58:22|23143.4
23:58:24|23143.4
23:58:25|23143.4
23:58:25|23143.4
23:58:27|23143.4
23:58:28|23148.96
23:58:28|23148.96
23:58:30|23148.4
23:58:30|23148.4
23:58:32|23150.09
23:58:33|23153.54
23:58:34|23153.54
23:58:35|23153.54
23:58:36|23153.54
23:58:37|23150.6
23:58:38|23150.6
23:58:39|23150.6
23:58:40|23150.6
23:58:41|23150.6
23:58:42|23150.6
23:58:43|23149.42
23:58:44|23149.42
23:58:45|23149.42
23:58:46|23149.42
23:58:47|23148.28
23:58:48|23144.66
23:58:49|23142.25
23:58:50|23142.25
23:58:51|23141.33
23:58:52|23141.33
23:58:53|23141.33
23:58:54|23141.33
23:58:55|23141.33
23:58:56|23140.97
23:58:57|23136.66
23:58:58|23136.94
23:58:59|23136.94
23:59:00|23136.94
23:59:01|23136.94
23:59:02|23137.79
23:59:04|23137.79
23:59:04|23137.79
23:59:06|23135.78
23:59:07|23138.71
23:59:08|23138.71
23:59:09|23142.35
23:59:10|23137.23
23:59:11|23145.4
23:59:12|23145.4
23:59:13|23146.55
23:59:14|23146.55
23:59:15|23147.6
23:59:16|23147.6
23:59:17|23147.6
23:59:18|23153.31
23:59:19|23153.31
23:59:20|23153.31
23:59:21|23161.51
23:59:23|23161.51
23:59:23|23161.51
23:59:24|23161.51
23:59:25|23158.15
23:59:26|23158.15
23:59:27|23158.15
23:59:28|23158.15
23:59:29|23158.15
23:59:30|23154.56
23:59:31|23152.92
23:59:32|23152.92
23:59:33|23152.92
23:59:34|23155.01
23:59:35|23155.01
23:59:37|23154.6
23:59:38|23154.6
23:59:38|23154.6
23:59:40|23153.62
23:59:41|23153.62
23:59:41|23148.74
23:59:43|23148.74
23:59:44|23148.74
23:59:45|23150.61
23:59:46|23150.61
23:59:47|23150.61
23:59:47|23150.61
23:59:49|23150.48
23:59:50|23150.48
23:59:51|23150.48
23:59:52|23150.48
23:59:52|23150.48
23:59:53|23153.75
23:59:55|23153.75
23:59:55|23153.75
23:59:56|23153.61
23:59:58|23153.61
23:59:59|23153.61
23:59:59|23153.61