00:00:02|23400.01
00:00:02|23404.95
00:00:03|23410.41
00:00:05|23410.24
00:00:06|23410.24
00:00:06|23400.
00:00:08|23396.48
00:00:09|23396.48
00:00:10|23396.47
00:00:11|23396.47
00:00:12|23396.47
00:00:13|23391.74
00:00:14|23391.74
00:00:15|23409.8
00:00:16|23400.
00:00:18|23412.38
00:00:18|23412.38
00:00:20|23408.81
00:00:21|23415.88
00:00:22|23405.48
00:00:23|23409.11
00:00:24|23409.11
00:00:26|23410.55
00:00:27|23410.55
00:00:28|23410.55
00:00:29|23411.07
00:00:31|23417.96
00:00:31|23417.96
00:00:33|23417.36
00:00:34|23417.36
00:00:35|23420.55
00:00:37|23424.59
00:00:38|23426.19
00:00:39|23428.78
00:00:40|23430.74
00:00:41|23417.31
00:00:42|23427.43
00:00:43|23437.53
00:00:44|23437.53
00:00:45|23437.53
00:00:46|23437.53
00:00:47|23437.53
00:00:48|23437.53
00:00:49|23438.75
00:00:50|23438.75
00:00:51|23425.46
00:00:52|23428.39
00:00:53|23428.39
00:00:54|23428.39
00:00:55|23425.11
00:00:56|23425.11
00:00:57|23425.11
00:00:58|23424.43
00:00:59|23420.47
00:01:00|23415.35
00:01:01|23403.78
00:01:02|23403.78
00:01:03|23396.96
00:01:04|23405.41
00:01:05|23400.29
00:01:06|23400.29
00:01:07|23400.29
00:01:08|23400.29
00:01:09|23376.46
00:01:10|23376.13
00:01:11|23380.2
00:01:12|23380.2
00:01:13|23382.53
00:01:14|23382.53
00:01:15|23396.47
00:01:16|23398.28
00:01:17|23398.28
00:01:19|23393.16
00:01:21|23393.16
00:01:21|23393.16
00:01:22|23366.55
00:01:23|23376.11
00:01:24|23379.15
00:01:26|23379.15
00:01:27|23379.15
00:01:29|23362.12
00:01:29|23362.12
00:01:30|23362.12
00:01:31|23362.12
00:01:32|23368.87
00:01:33|23368.87
00:01:34|23362.
00:01:35|23362.
00:01:36|23371.45
00:01:37|23373.41
00:01:38|23373.41
00:01:39|23373.41
00:01:40|23373.41
00:01:41|23368.67
00:01:42|23367.92
00:01:44|23365.78
00:01:44|23365.78
00:01:45|23370.28
00:01:48|23365.89
00:01:48|23365.89
00:01:49|23365.89
00:01:50|23365.89
00:01:51|23365.89
00:01:52|23365.89
00:01:53|23365.89
00:01:54|23367.16
00:01:55|23367.16
00:01:56|23367.16
00:01:57|23367.16
00:01:58|23360.05
00:01:59|23368.
00:02:00|23368.
00:02:01|23377.23
00:02:03|23377.23
00:02:04|23372.39
00:02:05|23380.46
00:02:06|23380.46
00:02:07|23380.46
00:02:09|23374.83
00:02:09|23374.83
00:02:10|23374.83
00:02:11|23366.58
00:02:12|23366.58
00:02:13|23369.18
00:02:14|23375.61
00:02:15|23371.82
00:02:16|23368.11
00:02:18|23368.11
00:02:19|23368.11
00:02:21|23368.11
00:02:21|23368.11
00:02:22|23368.11
00:02:23|23368.11
00:02:24|23365.53
00:02:26|23365.5
00:02:26|23365.5
00:02:28|23365.12
00:02:28|23365.12
00:02:30|23365.12
00:02:31|23365.12
00:02:32|23365.12
00:02:33|23368.13
00:02:35|23368.13
00:02:35|23368.13
00:02:36|23368.13
00:02:37|23368.13
00:02:38|23370.18
00:02:39|23370.18
00:02:40|23370.18
00:02:41|23370.18
00:02:42|23370.18
00:02:43|23374.78
00:02:44|23374.78
00:02:45|23389.67
00:02:46|23385.72
00:02:47|23381.68
00:02:48|23381.68
00:02:49|23377.78
00:02:50|23384.36
00:02:51|23384.36
00:02:52|23379.27
00:02:53|23379.27
00:02:54|23379.27
00:02:55|23384.7
00:02:56|23384.7
00:02:57|23377.79
00:02:58|23377.79
00:02:59|23382.28
00:03:00|23382.28
00:03:01|23382.28
00:03:02|23385.26
00:03:04|23385.26
00:03:05|23396.02
00:03:06|23400.37
00:03:07|23400.37
00:03:08|23402.27
00:03:09|23414.48
00:03:10|23420.2
00:03:11|23414.54
00:03:12|23427.43
00:03:13|23427.42
00:03:14|23427.42
00:03:15|23427.42
00:03:16|23427.42
00:03:17|23415.21
00:03:18|23422.8
00:03:19|23422.8
00:03:20|23422.8
00:03:22|23422.8
00:03:23|23422.8
00:03:24|23413.7
00:03:25|23411.48
00:03:26|23413.21
00:03:27|23413.21
00:03:28|23413.21
00:03:29|23408.07
00:03:30|23408.07
00:03:31|23408.54
00:03:32|23408.54
00:03:33|23408.54
00:03:34|23397.66
00:03:35|23397.66
00:03:36|23396.81
00:03:37|23396.12
00:03:38|23394.41
00:03:39|23394.41
00:03:40|23372.79
00:03:41|23372.79
00:03:42|23372.79
00:03:43|23372.79
00:03:44|23386.01
00:03:45|23380.36
00:03:46|23394.36
00:03:47|23380.6
00:03:49|23391.59
00:03:49|23398.1
00:03:50|23398.1
00:03:51|23386.17
00:03:52|23381.14
00:03:53|23381.14
00:03:55|23384.61
00:03:55|23384.61
00:03:56|23384.61
00:03:58|23384.61
00:03:59|23382.84
00:04:01|23384.89
00:04:02|23384.89
00:04:03|23384.89
00:04:04|23384.89
00:04:04|23384.89
00:04:06|23401.22
00:04:06|23401.22
00:04:08|23401.22
00:04:08|23407.25
00:04:09|23410.81
00:04:11|23410.81
00:04:12|23410.81
00:04:12|23401.16
00:04:13|23401.16
00:04:14|23401.16
00:04:16|23401.16
00:04:16|23401.16
00:04:18|23401.16
00:04:19|23401.16
00:04:20|23401.89
00:04:21|23401.89
00:04:22|23401.89
00:04:23|23401.89
00:04:24|23408.19
00:04:25|23408.19
00:04:26|23408.19
00:04:27|23408.19
00:04:28|23408.19
00:04:29|23408.19
00:04:30|23408.19
00:04:31|23408.19
00:04:33|23408.19
00:04:34|23403.2
00:04:35|23405.69
00:04:36|23405.69
00:04:37|23405.69
00:04:38|23405.69
00:04:38|23405.69
00:04:40|23405.69
00:04:41|23405.69
00:04:41|23398.33
00:04:42|23388.3
00:04:44|23388.3
00:04:45|23388.3
00:04:46|23380.33
00:04:46|23378.62
00:04:48|23378.62
00:04:48|23377.09
00:04:50|23372.88
00:04:51|23372.23
00:04:51|23369.8
00:04:53|23369.8
00:04:54|23369.8
00:04:55|23362.
00:04:56|23346.89
00:04:56|23359.92
00:04:58|23358.83
00:04:58|23360.19
00:05:00|23346.06
00:05:01|23346.07
00:05:01|23357.54
00:05:03|23357.54
00:05:04|23357.54
00:05:04|23357.39
00:05:06|23360.39
00:05:07|23360.39
00:05:07|23360.39
00:05:08|23360.39
00:05:10|23360.39
00:05:11|23360.39
00:05:12|23360.39
00:05:13|23360.39
00:05:14|23360.39
00:05:15|23360.39
00:05:16|23360.39
00:05:17|23360.39
00:05:18|23377.97
00:05:19|23377.97
00:05:20|23374.56
00:05:21|23374.56
00:05:23|23374.56
00:05:23|23377.65
00:05:25|23377.65
00:05:25|23377.65
00:05:26|23377.65
00:05:28|23386.42
00:05:29|23389.81
00:05:30|23391.01
00:05:31|23382.56
00:05:32|23386.78
00:05:34|23386.78
00:05:35|23387.81
00:05:35|23382.85
00:05:36|23382.66
00:05:37|23382.66
00:05:38|23382.66
00:05:40|23382.66
00:05:40|23382.66
00:05:41|23382.66
00:05:43|23382.66
00:05:43|23382.66
00:05:44|23382.66
00:05:45|23382.66
00:05:47|23379.56
00:05:47|23373.37
00:05:49|23373.37
00:05:49|23373.37
00:05:50|23373.37
00:05:52|23373.37
00:05:52|23373.37
00:05:53|23373.37
00:05:55|23373.37
00:05:56|23373.37
00:05:57|23373.37
00:05:57|23373.13
00:05:58|23367.11
00:05:59|23367.12
00:06:01|23367.12
00:06:02|23371.16
00:06:02|23371.16
00:06:03|23371.16
00:06:04|23363.58
00:06:05|23363.58
00:06:07|23354.63
00:06:07|23354.63
00:06:08|23354.63
00:06:09|23365.14
00:06:10|23365.14
00:06:11|23371.58
00:06:12|23371.58
00:06:14|23378.13
00:06:15|23378.13
00:06:16|23378.13
00:06:18|23376.1
00:06:18|23376.1
00:06:20|23375.9
00:06:20|23367.25
00:06:21|23367.25
00:06:22|23367.25
00:06:23|23373.28
00:06:25|23373.28
00:06:26|23373.28
00:06:28|23373.28
00:06:28|23373.28
00:06:29|23382.29
00:06:30|23382.29
00:06:31|23382.29
00:06:32|23382.29
00:06:33|23382.29
00:06:35|23382.29
00:06:35|23375.34
00:06:37|23376.17
00:06:38|23378.97
00:06:39|23378.97
00:06:40|23378.97
00:06:41|23378.97
00:06:42|23378.97
00:06:44|23378.97
00:06:44|23378.97
00:06:46|23385.52
00:06:46|23391.69
00:06:48|23394.2
00:06:49|23402.5
00:06:49|23401.37
00:06:50|23401.17
00:06:51|23401.17
00:06:52|23401.65
00:06:54|23408.54
00:06:55|23402.11
00:06:56|23402.11
00:06:57|23402.11
00:06:58|23421.59
00:06:59|23430.83
00:07:00|23417.99
00:07:01|23417.97
00:07:02|23414.5
00:07:03|23418.79
00:07:04|23406.92
00:07:05|23406.92
00:07:07|23406.92
00:07:08|23406.92
00:07:09|23417.79
00:07:09|23417.79
00:07:10|23417.79
00:07:11|23416.72
00:07:12|23416.72
00:07:13|23416.72
00:07:15|23416.98
00:07:15|23416.98
00:07:17|23420.59
00:07:17|23420.59
00:07:18|23421.13
00:07:19|23423.87
00:07:20|23415.76
00:07:21|23419.87
00:07:22|23412.88
00:07:23|23412.88
00:07:25|23424.39
00:07:26|23433.99
00:07:28|23426.33
00:07:29|23429.98
00:07:30|23429.98
00:07:31|23433.98
00:07:32|23430.45
00:07:33|23430.45
00:07:34|23442.44
00:07:35|23433.92
00:07:36|23439.37
00:07:37|23439.37
00:07:38|23438.41
00:07:39|23438.53
00:07:40|23433.43
00:07:41|23433.43
00:07:42|23433.43
00:07:43|23433.43
00:07:44|23433.43
00:07:45|23436.46
00:07:46|23428.52
00:07:47|23432.84
00:07:49|23432.84
00:07:49|23431.4
00:07:50|23431.4
00:07:52|23431.4
00:07:52|23431.4
00:07:54|23431.4
00:07:55|23429.21
00:07:55|23423.87
00:07:57|23426.09
00:07:57|23420.47
00:07:58|23420.47
00:07:59|23415.87
00:08:00|23415.87
00:08:01|23409.81
00:08:02|23412.95
00:08:04|23412.95
00:08:04|23407.66
00:08:05|23400.23
00:08:06|23400.23
00:08:07|23402.9
00:08:08|23402.9
00:08:09|23404.67
00:08:10|23408.94
00:08:11|23406.
00:08:12|23408.
00:08:13|23408.
00:08:14|23408.
00:08:16|23405.49
00:08:17|23405.49
00:08:18|23405.49
00:08:20|23399.21
00:08:21|23399.21
00:08:22|23399.21
00:08:23|23401.04
00:08:24|23401.04
00:08:25|23401.93
00:08:25|23399.94
00:08:26|23399.94
00:08:27|23403.56
00:08:30|23398.12
00:08:30|23394.52
00:08:32|23397.32
00:08:32|23399.66
00:08:34|23399.66
00:08:34|23399.66
00:08:36|23401.84
00:08:37|23401.84
00:08:38|23405.64
00:08:39|23402.54
00:08:40|23402.54
00:08:41|23402.54
00:08:42|23402.54
00:08:42|23402.54
00:08:45|23401.51
00:08:46|23401.51
00:08:47|23401.51
00:08:48|23401.51
00:08:48|23401.51
00:08:49|23398.24
00:08:51|23394.13
00:08:51|23394.13
00:08:53|23401.47
00:08:53|23401.47
00:08:54|23401.47
00:08:56|23406.67
00:08:56|23406.67
00:08:58|23406.67
00:08:58|23406.67
00:08:59|23406.67
00:09:00|23404.67
00:09:01|23404.67
00:09:02|23405.97
00:09:04|23405.97
00:09:05|23405.97
00:09:06|23411.12
00:09:06|23411.12
00:09:08|23407.
00:09:08|23406.69
00:09:10|23412.81
00:09:10|23412.81
00:09:12|23409.37
00:09:12|23409.37
00:09:13|23394.91
00:09:14|23394.91
00:09:16|23394.91
00:09:17|23394.91
00:09:18|23394.91
00:09:19|23394.91
00:09:19|23399.1
00:09:21|23399.1
00:09:22|23399.1
00:09:23|23399.1
00:09:25|23399.1
00:09:26|23406.03
00:09:28|23406.03
00:09:29|23413.78
00:09:30|23412.02
00:09:31|23414.73
00:09:32|23419.94
00:09:34|23417.78
00:09:35|23417.78
00:09:36|23423.54
00:09:36|23423.54
00:09:37|23416.17
00:09:38|23416.17
00:09:40|23416.17
00:09:41|23418.56
00:09:41|23418.56
00:09:43|23414.9
00:09:44|23418.99
00:09:44|23418.99
00:09:45|23418.99
00:09:46|23407.51
00:09:47|23412.97
00:09:49|23412.49
00:09:50|23412.49
00:09:51|23412.49
00:09:52|23413.07
00:09:53|23413.07
00:09:54|23413.07
00:09:55|23413.07
00:09:56|23413.07
00:09:57|23407.65
00:09:58|23407.65
00:09:59|23409.53
00:10:00|23406.55
00:10:01|23406.55
00:10:02|23404.39
00:10:03|23411.16
00:10:04|23411.16
00:10:06|23410.5
00:10:06|23410.5
00:10:08|23410.5
00:10:08|23403.55
00:10:09|23403.55
00:10:10|23403.55
00:10:11|23401.
00:10:12|23401.
00:10:14|23401.
00:10:15|23401.
00:10:15|23411.31
00:10:17|23414.96
00:10:18|23416.61
00:10:19|23416.61
00:10:19|23417.04
00:10:20|23417.04
00:10:21|23417.04
00:10:22|23417.04
00:10:24|23417.04
00:10:24|23415.3
00:10:25|23413.14
00:10:26|23420.61
00:10:28|23414.6
00:10:30|23418.48
00:10:30|23418.48
00:10:32|23418.7
00:10:33|23421.82
00:10:35|23415.59
00:10:35|23415.59
00:10:36|23404.51
00:10:37|23400.
00:10:38|23389.98
00:10:39|23389.98
00:10:40|23397.35
00:10:41|23397.35
00:10:43|23397.35
00:10:44|23384.01
00:10:46|23380.31
00:10:46|23383.01
00:10:47|23383.
00:10:48|23368.31
00:10:49|23362.
00:10:50|23354.25
00:10:52|23360.96
00:10:54|23361.26
00:10:54|23361.26
00:10:55|23350.
00:10:57|23349.18
00:10:58|23356.4
00:10:59|23353.38
00:11:00|23356.17
00:11:01|23355.27
00:11:02|23366.45
00:11:03|23371.
00:11:04|23371.
00:11:05|23369.73
00:11:06|23370.34
00:11:07|23370.34
00:11:08|23370.34
00:11:10|23359.84
00:11:11|23369.49
00:11:12|23369.49
00:11:13|23369.49
00:11:14|23364.07
00:11:15|23364.07
00:11:16|23356.1
00:11:17|23360.69
00:11:18|23360.69
00:11:19|23341.01
00:11:20|23348.7
00:11:21|23353.3
00:11:22|23356.27
00:11:23|23353.23
00:11:24|23349.37
00:11:25|23349.37
00:11:26|23341.43
00:11:27|23341.43
00:11:28|23341.43
00:11:29|23350.32
00:11:30|23350.32
00:11:32|23350.32
00:11:33|23350.32
00:11:34|23350.32
00:11:35|23343.73
00:11:36|23345.
00:11:37|23345.
00:11:38|23344.82
00:11:40|23344.82
00:11:41|23344.82
00:11:42|23324.9
00:11:42|23309.27
00:11:44|23315.6
00:11:44|23307.84
00:11:45|23297.17
00:11:47|23297.17
00:11:47|23293.92
00:11:49|23284.6
00:11:49|23298.34
00:11:51|23301.07
00:11:51|23301.07
00:11:53|23302.14
00:11:54|23293.85
00:11:54|23293.73
00:11:56|23293.73
00:11:56|23293.73
00:11:58|23314.2
00:11:58|23303.79
00:12:00|23301.25
00:12:01|23301.25
00:12:02|23301.25
00:12:03|23301.25
00:12:04|23300.
00:12:05|23299.74
00:12:06|23299.74
00:12:07|23286.
00:12:08|23284.97
00:12:09|23284.91
00:12:10|23290.95
00:12:11|23284.
00:12:12|23284.28
00:12:13|23289.42
00:12:15|23289.42
00:12:15|23254.68
00:12:16|23255.16
00:12:17|23262.66
00:12:19|23250.7
00:12:19|23223.39
00:12:20|23238.43
00:12:22|23240.13
00:12:23|23244.64
00:12:24|23232.02
00:12:25|23211.26
00:12:26|23210.3
00:12:28|23211.21
00:12:29|23204.82
00:12:30|23200.
00:12:31|23209.41
00:12:33|23209.41
00:12:33|23204.6
00:12:34|23195.3
00:12:35|23205.43
00:12:36|23210.62
00:12:37|23211.68
00:12:39|23213.23
00:12:40|23204.24
00:12:41|23200.68
00:12:42|23211.19
00:12:43|23213.14
00:12:44|23200.7
00:12:45|23220.72
00:12:47|23238.13
00:12:48|23248.95
00:12:50|23250.28
00:12:50|23253.82
00:12:51|23255.98
00:12:52|23255.11
00:12:53|23255.11
00:12:54|23255.11
00:12:55|23255.11
00:12:56|23255.11
00:12:57|23255.11
00:12:58|23255.11
00:13:00|23255.11
00:13:00|23255.11
00:13:02|23255.11
00:13:03|23255.11
00:13:04|23255.11
00:13:05|23263.48
00:13:07|23244.85
00:13:07|23262.54
00:13:08|23256.29
00:13:09|23256.29
00:13:10|23266.79
00:13:11|23258.36
00:13:12|23272.25
00:13:13|23286.58
00:13:14|23258.5
00:13:15|23259.58
00:13:16|23250.94
00:13:18|23258.62
00:13:18|23247.57
00:13:20|23247.57
00:13:21|23247.57
00:13:21|23247.57
00:13:23|23254.26
00:13:24|23254.26
00:13:25|23254.26
00:13:25|23269.27
00:13:26|23269.27
00:13:28|23269.27
00:13:29|23262.26
00:13:30|23258.71
00:13:32|23255.31
00:13:32|23255.31
00:13:33|23255.31
00:13:34|23255.31
00:13:35|23250.76
00:13:37|23250.76
00:13:39|23247.2
00:13:39|23247.2
00:13:40|23247.2
00:13:41|23247.2
00:13:42|23247.2
00:13:43|23247.2
00:13:44|23263.27
00:13:45|23237.09
00:13:46|23226.65
00:13:47|23237.4
00:13:48|23227.03
00:13:49|23221.5
00:13:50|23221.5
00:13:51|23200.07
00:13:52|23216.41
00:13:53|23213.2
00:13:54|23213.2
00:13:55|23215.71
00:13:57|23219.58
00:13:57|23221.58
00:13:58|23221.58
00:13:59|23220.62
00:14:00|23220.62
00:14:02|23237.91
00:14:03|23238.47
00:14:04|23248.42
00:14:04|23250.76
00:14:05|23250.76
00:14:07|23241.18
00:14:08|23241.18
00:14:09|23241.18
00:14:09|23241.18
00:14:10|23239.57
00:14:12|23235.65
00:14:13|23235.65
00:14:14|23249.72
00:14:14|23253.82
00:14:15|23265.17
00:14:16|23249.86
00:14:18|23249.86
00:14:19|23249.86
00:14:19|23249.86
00:14:21|23249.86
00:14:21|23249.86
00:14:23|23249.86
00:14:24|23249.86
00:14:25|23249.86
00:14:25|23254.6
00:14:26|23254.6
00:14:28|23249.69
00:14:30|23249.69
00:14:31|23249.69
00:14:32|23260.38
00:14:33|23261.76
00:14:35|23257.9
00:14:36|23257.9
00:14:36|23260.72
00:14:38|23260.72
00:14:38|23260.72
00:14:39|23258.
00:14:41|23258.
00:14:42|23256.59
00:14:42|23250.12
00:14:43|23237.36
00:14:45|23234.69
00:14:45|23234.69
00:14:46|23235.32
00:14:48|23235.32
00:14:48|23239.59
00:14:49|23239.59
00:14:51|23239.59
00:14:51|23232.65
00:14:52|23232.65
00:14:54|23233.71
00:14:54|23215.02
00:14:56|23225.07
00:14:56|23225.07
00:14:57|23225.07
00:14:58|23224.69
00:14:59|23222.74
00:15:00|23215.29
00:15:02|23217.85
00:15:02|23219.27
00:15:04|23227.98
00:15:05|23227.98
00:15:06|23227.98
00:15:07|23232.98
00:15:09|23233.69
00:15:09|23233.69
00:15:10|23233.17
00:15:12|23243.48
00:15:13|23243.48
00:15:13|23236.32
00:15:16|23244.76
00:15:16|23244.76
00:15:17|23243.61
00:15:18|23248.03
00:15:19|23248.03
00:15:20|23248.03
00:15:21|23248.03
00:15:22|23244.89
00:15:23|23247.38
00:15:24|23247.38
00:15:26|23244.93
00:15:26|23244.93
00:15:28|23244.93
00:15:29|23244.93
00:15:30|23248.23
00:15:32|23248.23
00:15:32|23248.23
00:15:33|23254.8
00:15:34|23248.42
00:15:35|23258.1
00:15:36|23253.11
00:15:37|23253.11
00:15:39|23247.92
00:15:40|23246.92
00:15:41|23243.5
00:15:42|23243.5
00:15:43|23243.5
00:15:44|23236.01
00:15:45|23236.01
00:15:46|23236.01
00:15:46|23236.01
00:15:48|23235.19
00:15:49|23235.19
00:15:50|23235.19
00:15:51|23230.
00:15:52|23227.7
00:15:52|23222.58
00:15:54|23220.
00:15:54|23222.36
00:15:56|23222.36
00:15:57|23212.84
00:15:58|23221.31
00:15:58|23219.23
00:16:00|23214.93
00:16:01|23212.29
00:16:02|23212.29
00:16:03|23224.4
00:16:04|23224.4
00:16:05|23234.91
00:16:07|23228.77
00:16:07|23222.34
00:16:08|23222.34
00:16:09|23222.34
00:16:10|23222.34
00:16:12|23222.34
00:16:13|23222.34
00:16:14|23222.34
00:16:15|23226.55
00:16:15|23237.5
00:16:16|23237.5
00:16:18|23226.56
00:16:18|23227.72
00:16:20|23223.12
00:16:20|23223.12
00:16:21|23223.12
00:16:23|23223.12
00:16:24|23223.12
00:16:25|23215.36
00:16:26|23220.11
00:16:28|23230.45
00:16:28|23227.99
00:16:29|23223.18
00:16:31|23223.18
00:16:31|23225.83
00:16:33|23225.83
00:16:34|23225.83
00:16:35|23222.29
00:16:36|23214.69
00:16:37|23217.1
00:16:38|23215.28
00:16:39|23214.75
00:16:40|23215.32
00:16:41|23215.16
00:16:42|23215.16
00:16:43|23217.12
00:16:44|23217.12
00:16:45|23219.23
00:16:46|23239.58
00:16:47|23239.58
00:16:48|23239.58
00:16:49|23224.03
00:16:50|23228.48
00:16:51|23224.31
00:16:52|23224.31
00:16:53|23221.76
00:16:54|23221.76
00:16:56|23216.2
00:16:57|23209.88
00:16:58|23209.88
00:16:58|23211.37
00:17:00|23211.37
00:17:01|23212.39
00:17:02|23215.22
00:17:03|23215.22
00:17:03|23215.16
00:17:04|23215.16
00:17:06|23210.68
00:17:07|23215.69
00:17:08|23215.69
00:17:08|23215.69
00:17:09|23215.69
00:17:10|23215.69
00:17:11|23215.69
00:17:12|23226.52
00:17:13|23226.52
00:17:14|23226.52
00:17:15|23226.52
00:17:17|23233.42
00:17:17|23224.48
00:17:19|23224.48
00:17:21|23239.14
00:17:21|23239.38
00:17:22|23239.38
00:17:23|23239.38
00:17:24|23244.5
00:17:25|23253.82
00:17:27|23253.81
00:17:28|23264.44
00:17:29|23254.53
00:17:30|23258.41
00:17:31|23251.63
00:17:32|23251.63
00:17:33|23259.52
00:17:34|23251.61
00:17:35|23252.78
00:17:37|23242.94
00:17:37|23255.72
00:17:38|23227.23
00:17:39|23222.4
00:17:40|23220.49
00:17:41|23229.37
00:17:42|23220.6
00:17:43|23223.85
00:17:44|23223.85
00:17:45|23223.85
00:17:46|23218.63
00:17:47|23218.09
00:17:48|23219.77
00:17:49|23227.99
00:17:50|23234.28
00:17:51|23234.28
00:17:52|23234.28
00:17:53|23220.46
00:17:54|23227.58
00:17:55|23227.58
00:17:56|23227.58
00:17:57|23227.58
00:17:58|23227.58
00:17:59|23227.58
00:18:00|23227.58
00:18:01|23227.58
00:18:02|23218.61
00:18:03|23228.44
00:18:04|23224.43
00:18:06|23235.74
00:18:07|23240.69
00:18:08|23240.69
00:18:09|23243.07
00:18:10|23243.07
00:18:11|23238.37
00:18:12|23247.19
00:18:13|23245.39
00:18:14|23245.39
00:18:15|23253.82
00:18:16|23252.33
00:18:17|23252.33
00:18:17|23250.12
00:18:19|23250.12
00:18:20|23248.59
00:18:21|23248.59
00:18:22|23248.59
00:18:23|23235.72
00:18:23|23240.04
00:18:25|23240.04
00:18:26|23240.04
00:18:26|23240.04
00:18:27|23240.04
00:18:29|23241.01
00:18:29|23241.01
00:18:31|23245.06
00:18:31|23238.67
00:18:33|23233.69
00:18:34|23238.57
00:18:36|23242.23
00:18:36|23242.23
00:18:38|23247.24
00:18:39|23247.24
00:18:40|23247.24
00:18:41|23241.13
00:18:42|23238.27
00:18:43|23238.27
00:18:44|23238.27
00:18:45|23237.43
00:18:46|23237.43
00:18:47|23231.9
00:18:48|23231.9
00:18:48|23236.63
00:18:50|23236.63
00:18:51|23236.63
00:18:51|23236.63
00:18:53|23236.63
00:18:53|23236.63
00:18:55|23236.63
00:18:56|23235.94
00:18:57|23235.94
00:18:58|23235.94
00:18:59|23235.94
00:19:00|23236.59
00:19:01|23233.42
00:19:01|23228.26
00:19:03|23228.26
00:19:04|23236.39
00:19:05|23236.39
00:19:06|23241.3
00:19:07|23251.51
00:19:08|23252.34
00:19:09|23260.69
00:19:10|23261.35
00:19:11|23246.84
00:19:13|23246.84
00:19:13|23246.84
00:19:14|23266.11
00:19:15|23265.47
00:19:16|23256.
00:19:17|23261.46
00:19:18|23261.46
00:19:19|23259.47
00:19:20|23257.46
00:19:21|23255.07
00:19:23|23259.94
00:19:24|23259.94
00:19:25|23256.64
00:19:26|23262.62
00:19:27|23259.02
00:19:28|23259.02
00:19:29|23263.47
00:19:30|23263.47
00:19:31|23263.47
00:19:32|23263.47
00:19:34|23270.24
00:19:35|23270.24
00:19:37|23270.24
00:19:38|23270.
00:19:39|23270.
00:19:40|23270.
00:19:42|23270.
00:19:42|23270.
00:19:43|23264.27
00:19:44|23264.27
00:19:45|23256.45
00:19:46|23253.18
00:19:47|23247.41
00:19:48|23247.41
00:19:49|23247.41
00:19:50|23248.14
00:19:51|23254.6
00:19:52|23254.6
00:19:53|23254.6
00:19:54|23254.6
00:19:55|23253.78
00:19:56|23253.78
00:19:57|23253.78
00:19:58|23255.43
00:19:59|23255.43
00:20:00|23257.62
00:20:01|23257.62
00:20:02|23257.62
00:20:03|23254.71
00:20:04|23254.71
00:20:05|23253.35
00:20:06|23253.35
00:20:07|23254.01
00:20:08|23258.34
00:20:09|23258.34
00:20:10|23258.34
00:20:11|23260.72
00:20:12|23256.1
00:20:13|23249.89
00:20:14|23249.89
00:20:15|23249.89
00:20:16|23249.9
00:20:17|23249.9
00:20:18|23247.66
00:20:19|23247.66
00:20:20|23247.66
00:20:21|23247.66
00:20:22|23247.66
00:20:24|23245.56
00:20:26|23233.18
00:20:26|23239.98
00:20:27|23239.98
00:20:29|23230.75
00:20:30|23230.01
00:20:30|23219.61
00:20:32|23219.61
00:20:32|23219.61
00:20:34|23221.6
00:20:35|23221.6
00:20:36|23221.6
00:20:37|23217.67
00:20:39|23219.8
00:20:39|23212.36
00:20:40|23212.36
00:20:42|23218.9
00:20:43|23215.
00:20:44|23215.
00:20:45|23215.
00:20:46|23208.26
00:20:47|23213.43
00:20:48|23208.26
00:20:49|23208.26
00:20:50|23213.45
00:20:51|23207.9
00:20:51|23209.43
00:20:53|23210.79
00:20:54|23210.79
00:20:55|23210.79
00:20:56|23212.71
00:20:56|23212.71
00:20:58|23215.35
00:20:59|23215.35
00:21:01|23212.91
00:21:02|23220.35
00:21:03|23224.93
00:21:05|23227.93
00:21:05|23230.19
00:21:07|23235.41
00:21:08|23240.
00:21:09|23245.41
00:21:10|23247.72
00:21:11|23247.72
00:21:13|23234.3
00:21:13|23234.3
00:21:14|23234.3
00:21:15|23234.3
00:21:16|23234.3
00:21:17|23234.3
00:21:19|23225.65
00:21:19|23225.65
00:21:21|23225.65
00:21:22|23225.65
00:21:22|23225.65
00:21:24|23222.38
00:21:25|23222.38
00:21:26|23220.59
00:21:28|23220.59
00:21:28|23216.15
00:21:30|23216.15
00:21:31|23216.15
00:21:32|23216.15
00:21:32|23216.15
00:21:33|23216.15
00:21:35|23221.98
00:21:35|23221.98
00:21:37|23221.98
00:21:38|23221.98
00:21:39|23221.98
00:21:40|23229.54
00:21:41|23231.47
00:21:42|23231.47
00:21:43|23224.68
00:21:45|23224.68
00:21:46|23235.04
00:21:47|23235.04
00:21:48|23235.04
00:21:49|23235.04
00:21:50|23235.04
00:21:51|23235.04
00:21:52|23234.4
00:21:53|23226.26
00:21:54|23226.26
00:21:54|23223.66
00:21:56|23226.79
00:21:57|23226.79
00:21:58|23226.79
00:21:59|23226.79
00:22:00|23226.79
00:22:01|23215.52
00:22:02|23222.03
00:22:03|23222.03
00:22:04|23222.03
00:22:05|23222.03
00:22:07|23226.17
00:22:08|23226.17
00:22:09|23226.17
00:22:10|23226.17
00:22:11|23222.97
00:22:13|23222.93
00:22:14|23222.93
00:22:15|23222.93
00:22:16|23222.93
00:22:17|23219.16
00:22:19|23232.35
00:22:19|23232.35
00:22:20|23226.64
00:22:21|23226.64
00:22:22|23226.64
00:22:24|23226.61
00:22:26|23226.61
00:22:26|23223.95
00:22:27|23228.66
00:22:29|23228.66
00:22:31|23228.66
00:22:32|23228.85
00:22:33|23228.85
00:22:35|23228.85
00:22:35|23228.85
00:22:36|23228.85
00:22:37|23228.3
00:22:38|23228.3
00:22:39|23228.3
00:22:40|23228.3
00:22:41|23228.3
00:22:42|23228.3
00:22:43|23231.82
00:22:44|23231.82
00:22:45|23231.82
00:22:46|23231.82
00:22:48|23235.29
00:22:49|23235.29
00:22:50|23235.29
00:22:50|23235.29
00:22:52|23235.29
00:22:53|23235.29
00:22:54|23235.29
00:22:54|23236.34
00:22:56|23220.96
00:22:57|23220.96
00:22:58|23220.96
00:22:59|23220.96
00:23:00|23220.84
00:23:01|23223.73
00:23:02|23223.73
00:23:03|23223.73
00:23:04|23223.73
00:23:05|23223.73
00:23:06|23237.04
00:23:07|23224.74
00:23:08|23224.74
00:23:09|23224.74
00:23:10|23224.74
00:23:11|23224.74
00:23:12|23230.31
00:23:14|23222.16
00:23:15|23222.16
00:23:16|23220.17
00:23:17|23220.17
00:23:18|23220.17
00:23:19|23220.17
00:23:20|23220.17
00:23:22|23220.17
00:23:23|23220.17
00:23:23|23225.95
00:23:25|23235.
00:23:26|23235.
00:23:27|23235.
00:23:29|23241.6
00:23:30|23241.6
00:23:31|23241.6
00:23:32|23241.6
00:23:33|23241.6
00:23:34|23241.6
00:23:35|23242.77
00:23:36|23245.09
00:23:37|23245.09
00:23:39|23248.32
00:23:40|23242.8
00:23:41|23245.42
00:23:41|23245.42
00:23:43|23251.51
00:23:44|23244.35
00:23:44|23249.45
00:23:45|23237.48
00:23:46|23237.48
00:23:48|23243.61
00:23:48|23241.89
00:23:50|23241.89
00:23:51|23242.92
00:23:51|23242.92
00:23:53|23232.7
00:23:54|23232.7
00:23:55|23235.53
00:23:56|23235.53
00:23:57|23235.53
00:23:59|23232.73
00:23:59|23232.73
00:24:00|23240.21
00:24:02|23240.21
00:24:02|23240.21
00:24:04|23246.19
00:24:04|23254.33
00:24:06|23239.61
00:24:07|23240.67
00:24:08|23240.67
00:24:09|23240.67
00:24:10|23240.67
00:24:11|23240.67
00:24:12|23234.39
00:24:13|23233.18
00:24:14|23233.18
00:24:15|23233.18
00:24:16|23233.18
00:24:17|23233.18
00:24:18|23242.26
00:24:19|23250.51
00:24:20|23250.51
00:24:21|23250.51
00:24:22|23248.52
00:24:23|23248.52
00:24:24|23248.52
00:24:25|23248.52
00:24:26|23248.52
00:24:28|23248.52
00:24:29|23248.52
00:24:30|23248.52
00:24:30|23248.52
00:24:32|23250.55
00:24:33|23250.55
00:24:34|23252.84
00:24:35|23248.03
00:24:36|23248.03
00:24:38|23248.03
00:24:38|23248.03
00:24:39|23248.03
00:24:41|23253.12
00:24:42|23253.12
00:24:43|23253.12
00:24:44|23245.93
00:24:45|23245.93
00:24:47|23252.2
00:24:48|23252.06
00:24:48|23257.34
00:24:49|23259.73
00:24:51|23259.73
00:24:52|23265.71
00:24:53|23274.7
00:24:54|23277.07
00:24:55|23267.59
00:24:56|23267.59
00:24:57|23267.59
00:24:58|23267.59
00:24:59|23267.59
00:25:00|23276.35
00:25:01|23276.35
00:25:03|23271.15
00:25:03|23271.15
00:25:04|23271.15
00:25:05|23271.15
00:25:06|23271.15
00:25:08|23271.15
00:25:09|23273.75
00:25:09|23281.24
00:25:10|23281.24
00:25:12|23279.44
00:25:12|23279.44
00:25:13|23274.1
00:25:14|23274.1
00:25:16|23274.1
00:25:16|23274.1
00:25:18|23272.83
00:25:18|23272.83
00:25:19|23272.83
00:25:20|23272.83
00:25:22|23271.36
00:25:22|23271.36
00:25:23|23264.99
00:25:24|23272.44
00:25:25|23272.44
00:25:27|23272.44
00:25:28|23272.44
00:25:30|23272.44
00:25:31|23272.44
00:25:32|23290.09
00:25:33|23311.92
00:25:34|23310.61
00:25:35|23310.97
00:25:37|23337.52
00:25:38|23329.63
00:25:39|23313.78
00:25:40|23331.24
00:25:41|23327.18
00:25:42|23311.04
00:25:43|23309.76
00:25:44|23323.64
00:25:45|23325.6
00:25:46|23319.41
00:25:47|23319.41
00:25:48|23319.41
00:25:49|23319.41
00:25:50|23319.41
00:25:51|23315.14
00:25:52|23315.14
00:25:53|23315.14
00:25:54|23315.14
00:25:55|23315.52
00:25:56|23315.26
00:25:57|23315.26
00:25:58|23300.6
00:25:59|23305.84
00:26:00|23299.85
00:26:01|23298.97
00:26:02|23298.97
00:26:03|23294.85
00:26:04|23294.85
00:26:05|23308.7
00:26:06|23308.7
00:26:07|23310.49
00:26:08|23319.81
00:26:09|23319.81
00:26:10|23319.81
00:26:11|23304.57
00:26:12|23312.21
00:26:13|23312.21
00:26:14|23312.21
00:26:16|23312.21
00:26:17|23312.21
00:26:18|23312.21
00:26:19|23312.21
00:26:20|23312.21
00:26:21|23302.88
00:26:22|23302.88
00:26:23|23302.88
00:26:24|23302.88
00:26:25|23289.19
00:26:26|23289.19
00:26:27|23289.19
00:26:29|23300.49
00:26:30|23300.49
00:26:31|23300.49
00:26:33|23289.48
00:26:33|23295.96
00:26:34|23292.51
00:26:36|23297.14
00:26:37|23297.14
00:26:38|23297.14
00:26:39|23294.3
00:26:40|23294.3
00:26:41|23294.3
00:26:42|23294.3
00:26:43|23295.88
00:26:44|23295.88
00:26:45|23295.88
00:26:47|23295.88
00:26:47|23295.88
00:26:49|23297.58
00:26:50|23297.58
00:26:50|23293.86
00:26:52|23293.86
00:26:53|23294.13
00:26:54|23294.13
00:26:55|23294.13
00:26:56|23294.13
00:26:58|23294.13
00:26:58|23294.13
00:26:59|23294.13
00:27:01|23290.49
00:27:02|23290.49
00:27:02|23298.19
00:27:04|23298.19
00:27:05|23310.72
00:27:06|23310.72
00:27:07|23308.8
00:27:08|23311.33
00:27:08|23311.33
00:27:10|23311.33
00:27:11|23311.33
00:27:12|23305.56
00:27:13|23305.56
00:27:14|23305.56
00:27:14|23308.01
00:27:16|23308.01
00:27:17|23308.01
00:27:18|23308.01
00:27:19|23308.01
00:27:20|23307.29
00:27:21|23307.29
00:27:22|23306.89
00:27:23|23306.89
00:27:24|23306.89
00:27:25|23301.5
00:27:26|23302.29
00:27:27|23302.29
00:27:28|23302.29
00:27:30|23296.03
00:27:31|23298.15
00:27:32|23323.14
00:27:34|23327.92
00:27:34|23327.92
00:27:36|23327.92
00:27:37|23351.63
00:27:38|23350.09
00:27:39|23349.04
00:27:40|23344.78
00:27:41|23350.47
00:27:42|23351.85
00:27:43|23365.53
00:27:44|23365.53
00:27:45|23358.38
00:27:46|23361.64
00:27:47|23354.87
00:27:49|23354.56
00:27:50|23350.83
00:27:51|23350.83
00:27:52|23350.83
00:27:52|23350.83
00:27:54|23357.91
00:27:55|23357.91
00:27:57|23358.38
00:27:57|23358.38
00:27:58|23358.38
00:27:59|23347.03
00:28:00|23347.03
00:28:01|23352.07
00:28:02|23352.07
00:28:03|23352.07
00:28:04|23352.07
00:28:05|23351.01
00:28:06|23351.01
00:28:07|23358.64
00:28:08|23358.64
00:28:09|23358.56
00:28:10|23361.34
00:28:11|23361.34
00:28:12|23361.34
00:28:14|23361.34
00:28:15|23361.34
00:28:16|23361.34
00:28:17|23361.34
00:28:18|23361.34
00:28:19|23348.22
00:28:19|23348.39
00:28:22|23349.59
00:28:22|23349.59
00:28:23|23349.88
00:28:24|23349.88
00:28:25|23349.88
00:28:26|23349.88
00:28:27|23349.88
00:28:29|23349.88
00:28:30|23349.88
00:28:32|23347.34
00:28:33|23347.34
00:28:33|23347.34
00:28:35|23347.34
00:28:36|23342.17
00:28:36|23342.17
00:28:39|23342.17
00:28:39|23342.31
00:28:40|23332.5
00:28:41|23338.93
00:28:42|23338.93
00:28:43|23338.93
00:28:44|23342.8
00:28:45|23342.8
00:28:46|23344.73
00:28:48|23344.73
00:28:49|23344.73
00:28:50|23344.16
00:28:51|23344.16
00:28:53|23343.57
00:28:53|23343.57
00:28:54|23343.57
00:28:55|23343.57
00:28:56|23344.75
00:28:57|23344.75
00:28:58|23344.75
00:28:59|23344.75
00:29:00|23344.75
00:29:01|23348.67
00:29:02|23348.67
00:29:03|23344.82
00:29:04|23344.82
00:29:05|23346.82
00:29:06|23346.82
00:29:07|23346.82
00:29:08|23351.3
00:29:10|23347.28
00:29:11|23347.28
00:29:12|23347.28
00:29:13|23347.28
00:29:14|23347.28
00:29:15|23352.78
00:29:15|23352.78
00:29:17|23352.78
00:29:18|23352.78
00:29:18|23352.78
00:29:20|23352.78
00:29:21|23352.99
00:29:22|23352.99
00:29:23|23353.33
00:29:24|23353.33
00:29:25|23353.33
00:29:26|23353.33
00:29:27|23353.33
00:29:28|23353.33
00:29:29|23347.61
00:29:29|23344.67
00:29:31|23344.67
00:29:31|23344.67
00:29:34|23344.67
00:29:34|23344.67
00:29:35|23339.3
00:29:37|23339.3
00:29:38|23339.3
00:29:40|23339.05
00:29:40|23341.86
00:29:42|23336.26
00:29:43|23336.26
00:29:43|23336.26
00:29:45|23336.25
00:29:46|23336.25
00:29:47|23330.83
00:29:48|23330.83
00:29:49|23333.64
00:29:50|23336.56
00:29:51|23336.56
00:29:51|23333.67
00:29:54|23335.44
00:29:54|23335.44
00:29:55|23335.44
00:29:56|23326.81
00:29:57|23326.81
00:29:58|23326.81
00:29:59|23326.81
00:30:00|23332.02
00:30:01|23335.85
00:30:02|23333.31
00:30:03|23330.71
00:30:04|23331.29
00:30:05|23336.62
00:30:07|23330.87
00:30:08|23330.87
00:30:09|23339.58
00:30:09|23338.91
00:30:11|23338.91
00:30:12|23338.91
00:30:14|23348.52
00:30:14|23349.03
00:30:15|23348.96
00:30:16|23350.4
00:30:17|23346.04
00:30:18|23346.04
00:30:19|23342.37
00:30:20|23342.37
00:30:21|23348.39
00:30:22|23348.39
00:30:23|23348.39
00:30:24|23351.36
00:30:25|23351.36
00:30:26|23352.02
00:30:27|23348.78
00:30:28|23348.78
00:30:29|23348.78
00:30:30|23348.78
00:30:31|23348.78
00:30:32|23353.33
00:30:34|23353.33
00:30:35|23344.76
00:30:37|23355.39
00:30:37|23349.49
00:30:39|23331.48
00:30:40|23331.48
00:30:41|23331.48
00:30:43|23341.72
00:30:44|23341.72
00:30:45|23341.72
00:30:45|23322.94
00:30:47|23322.94
00:30:47|23322.31
00:30:49|23318.83
00:30:50|23318.83
00:30:51|23318.83
00:30:52|23318.51
00:30:53|23318.51
00:30:54|23322.24
00:30:55|23322.24
00:30:56|23322.72
00:30:57|23322.72
00:30:58|23322.72
00:30:59|23316.44
00:31:00|23325.2
00:31:01|23318.17
00:31:02|23321.76
00:31:04|23321.76
00:31:05|23332.31
00:31:06|23333.75
00:31:07|23333.75
00:31:08|23333.75
00:31:09|23339.51
00:31:10|23346.24
00:31:11|23342.31
00:31:12|23342.33
00:31:13|23342.33
00:31:14|23342.33
00:31:15|23342.33
00:31:16|23347.14
00:31:17|23345.36
00:31:18|23345.36
00:31:19|23345.36
00:31:20|23346.57
00:31:21|23344.9
00:31:22|23342.48
00:31:23|23342.48
00:31:24|23342.48
00:31:25|23344.2
00:31:26|23344.2
00:31:27|23344.2
00:31:28|23342.26
00:31:29|23342.26
00:31:29|23342.26
00:31:31|23342.75
00:31:32|23342.75
00:31:32|23342.75
00:31:34|23342.75
00:31:36|23332.93
00:31:37|23332.86
00:31:38|23334.02
00:31:39|23334.02
00:31:40|23334.02
00:31:41|23334.21
00:31:43|23334.21
00:31:43|23334.21
00:31:44|23334.21
00:31:45|23330.11
00:31:46|23328.29
00:31:48|23328.29
00:31:49|23324.62
00:31:50|23321.65
00:31:51|23321.25
00:31:52|23320.87
00:31:53|23318.
00:31:54|23318.
00:31:55|23318.
00:31:56|23324.23
00:31:57|23330.19
00:31:58|23330.19
00:31:59|23328.69
00:32:00|23328.69
00:32:01|23323.62
00:32:02|23332.62
00:32:03|23332.93
00:32:04|23332.93
00:32:05|23332.93
00:32:06|23332.93
00:32:08|23338.03
00:32:09|23338.03
00:32:09|23338.03
00:32:11|23338.03
00:32:11|23337.51
00:32:13|23340.92
00:32:14|23340.92
00:32:15|23340.92
00:32:16|23340.92
00:32:17|23342.78
00:32:18|23342.78
00:32:19|23342.78
00:32:20|23337.54
00:32:21|23337.54
00:32:22|23337.54
00:32:23|23337.54
00:32:24|23335.42
00:32:25|23335.42
00:32:26|23335.42
00:32:27|23334.44
00:32:28|23334.44
00:32:29|23334.44
00:32:30|23334.44
00:32:31|23334.41
00:32:33|23334.41
00:32:33|23334.41
00:32:35|23334.89
00:32:37|23334.89
00:32:38|23333.7
00:32:39|23333.7
00:32:40|23333.7
00:32:41|23339.15
00:32:42|23339.15
00:32:44|23339.15
00:32:44|23339.15
00:32:46|23338.03
00:32:47|23340.6
00:32:48|23340.6
00:32:49|23341.39
00:32:50|23341.39
00:32:51|23337.99
00:32:52|23337.99
00:32:53|23337.99
00:32:55|23329.5
00:32:55|23333.04
00:32:57|23337.07
00:32:58|23337.07
00:32:59|23337.07
00:33:00|23333.59
00:33:01|23333.59
00:33:02|23335.05
00:33:03|23335.05
00:33:03|23335.05
00:33:05|23335.05
00:33:05|23335.05
00:33:06|23336.92
00:33:07|23336.92
00:33:09|23336.92
00:33:09|23336.92
00:33:10|23333.74
00:33:11|23333.7
00:33:13|23335.33
00:33:13|23334.82
00:33:15|23335.33
00:33:15|23335.33
00:33:16|23335.33
00:33:18|23335.97
00:33:18|23335.97
00:33:19|23335.97
00:33:20|23335.8
00:33:22|23335.8
00:33:23|23335.8
00:33:24|23335.8
00:33:24|23335.73
00:33:25|23335.73
00:33:26|23335.41
00:33:27|23335.41
00:33:29|23335.41
00:33:30|23335.1
00:33:30|23335.1
00:33:32|23335.1
00:33:33|23323.6
00:33:33|23323.6
00:33:34|23323.6
00:33:35|23323.19
00:33:37|23326.93
00:33:38|23326.93
00:33:40|23326.93
00:33:41|23325.17
00:33:42|23325.17
00:33:43|23325.2
00:33:44|23325.2
00:33:45|23325.2
00:33:46|23325.2
00:33:47|23325.2
00:33:48|23322.85
00:33:49|23322.85
00:33:50|23322.85
00:33:51|23325.1
00:33:52|23325.1
00:33:53|23325.1
00:33:55|23322.97
00:33:56|23322.97
00:33:56|23322.97
00:33:57|23322.97
00:33:59|23322.97
00:33:59|23322.52
00:34:00|23321.22
00:34:01|23321.22
00:34:03|23313.34
00:34:04|23313.34
00:34:05|23306.11
00:34:05|23305.53
00:34:07|23305.53
00:34:07|23296.31
00:34:08|23286.03
00:34:09|23291.47
00:34:11|23291.47
00:34:12|23291.47
00:34:12|23290.03
00:34:13|23290.03
00:34:14|23290.03
00:34:16|23295.35
00:34:17|23295.35
00:34:17|23295.35
00:34:18|23295.35
00:34:19|23295.35
00:34:21|23288.1
00:34:22|23288.1
00:34:23|23290.46
00:34:24|23295.27
00:34:25|23295.27
00:34:26|23291.91
00:34:27|23303.22
00:34:28|23304.52
00:34:29|23296.59
00:34:30|23295.77
00:34:31|23295.77
00:34:32|23295.77
00:34:33|23297.19
00:34:34|23297.19
00:34:35|23297.19
00:34:36|23302.3
00:34:38|23307.33
00:34:38|23307.33
00:34:40|23303.66
00:34:41|23311.17
00:34:42|23303.95
00:34:43|23302.57
00:34:45|23302.57
00:34:45|23302.57
00:34:46|23306.95
00:34:47|23306.95
00:34:48|23306.95
00:34:49|23308.07
00:34:50|23308.07
00:34:51|23308.07
00:34:52|23301.39
00:34:53|23298.59
00:34:54|23298.02
00:34:55|23296.86
00:34:56|23296.86
00:34:57|23300.43
00:34:58|23300.43
00:34:59|23296.74
00:35:00|23296.74
00:35:01|23296.74
00:35:02|23303.78
00:35:03|23301.9
00:35:04|23301.9
00:35:05|23301.9
00:35:06|23301.9
00:35:07|23301.9
00:35:08|23301.9
00:35:09|23301.9
00:35:10|23301.9
00:35:11|23316.42
00:35:12|23316.42
00:35:13|23316.42
00:35:14|23316.42
00:35:16|23308.78
00:35:16|23308.78
00:35:17|23308.78
00:35:18|23308.78
00:35:19|23307.15
00:35:20|23307.15
00:35:21|23306.99
00:35:22|23306.99
00:35:23|23306.99
00:35:24|23306.99
00:35:25|23306.99
00:35:26|23312.32
00:35:27|23312.32
00:35:28|23310.25
00:35:29|23310.25
00:35:30|23312.59
00:35:31|23312.59
00:35:32|23312.53
00:35:33|23318.26
00:35:34|23314.08
00:35:36|23311.89
00:35:37|23317.93
00:35:38|23317.93
00:35:39|23293.52
00:35:40|23288.87
00:35:41|23284.29
00:35:42|23288.16
00:35:43|23294.61
00:35:44|23281.87
00:35:45|23281.86
00:35:46|23272.72
00:35:48|23269.36
00:35:48|23260.27
00:35:49|23260.27
00:35:50|23255.33
00:35:51|23263.21
00:35:52|23263.21
00:35:54|23262.
00:35:55|23254.
00:35:57|23254.
00:35:57|23254.
00:35:58|23264.1
00:35:59|23264.1
00:36:00|23266.05
00:36:01|23263.68
00:36:02|23263.68
00:36:03|23263.68
00:36:04|23267.67
00:36:05|23262.19
00:36:06|23262.19
00:36:07|23262.21
00:36:08|23270.52
00:36:10|23270.45
00:36:11|23270.45
00:36:12|23261.62
00:36:13|23261.62
00:36:14|23261.62
00:36:15|23261.79
00:36:16|23261.79
00:36:17|23261.61
00:36:18|23261.45
00:36:19|23261.45
00:36:20|23257.57
00:36:21|23257.57
00:36:22|23257.57
00:36:23|23257.57
00:36:24|23267.11
00:36:26|23267.11
00:36:27|23272.5
00:36:28|23272.79
00:36:29|23274.51
00:36:30|23274.51
00:36:31|23273.15
00:36:32|23268.06
00:36:33|23268.03
00:36:34|23268.03
00:36:35|23268.03
00:36:35|23266.67
00:36:37|23255.21
00:36:37|23255.21
00:36:39|23255.21
00:36:41|23255.21
00:36:41|23255.21
00:36:43|23253.61
00:36:45|23255.95
00:36:45|23255.95
00:36:46|23255.95
00:36:48|23255.95
00:36:49|23255.95
00:36:50|23254.63
00:36:51|23263.01
00:36:52|23263.01
00:36:53|23263.01
00:36:53|23263.01
00:36:55|23263.59
00:36:56|23263.59
00:36:57|23258.41
00:36:59|23256.85
00:37:00|23253.72
00:37:01|23253.72
00:37:02|23260.31
00:37:03|23260.31
00:37:04|23259.07
00:37:05|23259.07
00:37:06|23255.92
00:37:07|23255.89
00:37:08|23247.67
00:37:09|23253.87
00:37:10|23253.87
00:37:11|23242.18
00:37:12|23247.83
00:37:13|23264.18
00:37:14|23264.18
00:37:15|23267.52
00:37:16|23267.46
00:37:17|23264.09
00:37:18|23261.3
00:37:19|23261.3
00:37:20|23261.3
00:37:21|23261.3
00:37:22|23258.17
00:37:23|23258.17
00:37:24|23258.17
00:37:25|23258.17
00:37:26|23258.17
00:37:27|23258.17
00:37:28|23259.74
00:37:29|23259.74
00:37:30|23255.02
00:37:31|23255.02
00:37:33|23255.02
00:37:34|23263.16
00:37:34|23263.16
00:37:36|23263.16
00:37:37|23262.85
00:37:38|23262.85
00:37:39|23262.85
00:37:41|23268.39
00:37:41|23263.7
00:37:43|23267.21
00:37:45|23267.21
00:37:45|23267.21
00:37:47|23269.65
00:37:48|23265.07
00:37:49|23267.51
00:37:50|23270.47
00:37:52|23270.47
00:37:53|23273.43
00:37:54|23275.21
00:37:55|23272.06
00:37:56|23275.84
00:37:57|23275.84
00:37:58|23275.84
00:37:59|23271.73
00:38:00|23271.73
00:38:01|23271.73
00:38:02|23271.92
00:38:03|23271.92
00:38:04|23272.11
00:38:05|23272.11
00:38:06|23275.34
00:38:08|23266.98
00:38:09|23259.04
00:38:10|23259.04
00:38:10|23263.86
00:38:12|23259.2
00:38:13|23257.91
00:38:14|23257.91
00:38:15|23256.25
00:38:16|23263.86
00:38:17|23263.86
00:38:18|23263.86
00:38:19|23276.78
00:38:19|23276.78
00:38:20|23277.25
00:38:22|23279.58
00:38:23|23279.58
00:38:24|23279.58
00:38:25|23259.89
00:38:25|23259.89
00:38:27|23255.51
00:38:28|23259.36
00:38:29|23259.36
00:38:30|23250.75
00:38:30|23245.69
00:38:31|23248.46
00:38:33|23247.11
00:38:34|23228.5
00:38:35|23234.69
00:38:36|23228.48
00:38:37|23228.99
00:38:38|23223.51
00:38:38|23218.54
00:38:39|23219.79
00:38:41|23223.41
00:38:41|23207.56
00:38:43|23217.73
00:38:44|23224.41
00:38:45|23214.51
00:38:46|23214.51
00:38:47|23214.51
00:38:49|23211.08
00:38:50|23211.08
00:38:51|23222.27
00:38:52|23222.27
00:38:53|23212.16
00:38:54|23212.16
00:38:55|23212.16
00:38:57|23219.78
00:38:57|23219.78
00:38:58|23219.78
00:38:59|23233.11
00:39:01|23235.41
00:39:01|23233.98
00:39:02|23221.43
00:39:03|23227.12
00:39:04|23227.12
00:39:05|23227.12
00:39:06|23227.12
00:39:07|23227.12
00:39:08|23227.12
00:39:09|23217.48
00:39:10|23210.9
00:39:11|23216.32
00:39:12|23216.32
00:39:13|23216.32
00:39:14|23208.26
00:39:15|23219.89
00:39:16|23219.89
00:39:17|23219.89
00:39:18|23219.89
00:39:20|23217.32
00:39:20|23217.32
00:39:21|23217.32
00:39:22|23217.32
00:39:23|23217.32
00:39:24|23217.55
00:39:25|23217.55
00:39:26|23219.7
00:39:27|23213.1
00:39:28|23213.1
00:39:29|23201.14
00:39:30|23201.14
00:39:31|23201.14
00:39:33|23201.14
00:39:33|23191.48
00:39:34|23221.19
00:39:35|23217.17
00:39:36|23214.91
00:39:38|23214.91
00:39:38|23212.32
00:39:39|23212.32
00:39:40|23194.66
00:39:42|23204.48
00:39:43|23204.48
00:39:45|23200.65
00:39:46|23202.77
00:39:47|23202.77
00:39:48|23203.03
00:39:50|23213.36
00:39:50|23209.7
00:39:51|23203.81
00:39:52|23204.72
00:39:54|23204.72
00:39:54|23201.95
00:39:56|23201.95
00:39:57|23219.39
00:39:58|23224.79
00:39:59|23208.86
00:40:00|23208.86
00:40:01|23213.74
00:40:01|23213.74
00:40:04|23213.23
00:40:04|23213.23
00:40:06|23208.86
00:40:07|23208.86
00:40:08|23208.94
00:40:09|23206.23
00:40:10|23206.23
00:40:11|23195.26
00:40:12|23196.94
00:40:14|23195.55
00:40:14|23174.04
00:40:15|23183.3
00:40:16|23185.82
00:40:17|23184.4
00:40:18|23120.25
00:40:19|23099.72
00:40:20|23123.91
00:40:21|23122.55
00:40:22|23127.87
00:40:23|23118.11
00:40:24|23118.11
00:40:25|23107.08
00:40:26|23119.66
00:40:28|23107.68
00:40:29|23110.65
00:40:30|23118.
00:40:31|23125.49
00:40:31|23113.79
00:40:34|23010.
00:40:35|23116.62
00:40:36|23127.42
00:40:36|23116.5
00:40:37|23119.86
00:40:38|23121.19
00:40:39|23102.81
00:40:40|23102.41
00:40:42|23104.53
00:40:43|23098.06
00:40:43|23110.78
00:40:44|23104.62
00:40:46|23104.75
00:40:47|23098.71
00:40:48|23106.24
00:40:49|23101.85
00:40:51|23120.77
00:40:52|23121.02
00:40:52|23111.68
00:40:54|23112.7
00:40:55|23119.46
00:40:56|23102.06
00:40:57|22877.
00:40:58|23114.62
00:40:59|23108.47
00:41:00|23115.81
00:41:00|23116.45
00:41:01|23112.05
00:41:02|23108.73
00:41:04|23104.36
00:41:05|23095.85
00:41:06|23081.03
00:41:07|23085.77
00:41:08|23073.
00:41:09|23099.98
00:41:10|23097.39
00:41:11|23022.24
00:41:12|23014.07
00:41:13|23024.91
00:41:14|22807.08
00:41:15|23059.81
00:41:16|23061.95
00:41:17|23049.08
00:41:18|23086.82
00:41:19|23094.48
00:41:20|23090.61
00:41:20|23089.05
00:41:22|23082.87
00:41:23|23085.42
00:41:24|23096.5
00:41:25|23099.79
00:41:26|23104.16
00:41:27|23107.83
00:41:28|23119.03
00:41:29|23109.78
00:41:30|23109.78
00:41:31|23119.57
00:41:33|23132.14
00:41:33|23119.91
00:41:35|23120.11
00:41:36|23134.55
00:41:37|23124.47
00:41:38|23111.9
00:41:39|23114.28
00:41:40|23111.19
00:41:41|23118.2
00:41:42|23116.77
00:41:43|23114.25
00:41:45|23122.34
00:41:45|23122.34
00:41:47|23118.1
00:41:48|23121.95
00:41:49|23116.13
00:41:50|23116.13
00:41:51|23126.26
00:41:52|23121.03
00:41:54|23125.98
00:41:55|23123.12
00:41:56|23123.12
00:41:58|23115.06
00:41:58|23115.06
00:42:00|23115.06
00:42:01|23115.06
00:42:01|23115.06
00:42:03|23131.75
00:42:04|23132.78
00:42:05|23128.78
00:42:06|23128.78
00:42:07|23135.48
00:42:08|23133.92
00:42:09|23131.61
00:42:10|23139.45
00:42:11|23145.87
00:42:13|23137.55
00:42:14|23145.82
00:42:15|23152.33
00:42:16|23160.2
00:42:17|23152.6
00:42:18|23161.91
00:42:19|23165.22
00:42:20|23165.22
00:42:21|23160.95
00:42:22|23154.34
00:42:23|23154.34
00:42:24|23156.71
00:42:25|23157.11
00:42:26|23149.42
00:42:27|23148.26
00:42:28|23152.66
00:42:29|23152.66
00:42:30|23152.13
00:42:31|23152.13
00:42:32|23146.81
00:42:33|23140.8
00:42:35|23131.31
00:42:36|23138.26
00:42:36|23138.26
00:42:37|23134.53
00:42:39|23147.86
00:42:39|23147.86
00:42:40|23147.86
00:42:42|23147.86
00:42:42|23156.33
00:42:43|23156.33
00:42:45|23156.33
00:42:45|23156.33
00:42:47|23139.78
00:42:48|23138.82
00:42:49|23138.82
00:42:51|23140.6
00:42:51|23150.29
00:42:52|23150.29
00:42:53|23150.29
00:42:54|23150.29
00:42:55|23140.53
00:42:56|23140.53
00:42:57|23140.53
00:42:58|23141.16
00:42:59|23139.24
00:43:01|23139.24
00:43:02|23139.24
00:43:02|23131.7
00:43:04|23143.9
00:43:05|23143.9
00:43:06|23135.58
00:43:07|23135.58
00:43:08|23141.02
00:43:09|23139.24
00:43:10|23139.24
00:43:12|23138.22
00:43:12|23138.22
00:43:13|23138.22
00:43:14|23138.22
00:43:15|23138.22
00:43:16|23138.22
00:43:17|23141.39
00:43:18|23145.52
00:43:19|23137.55
00:43:20|23137.55
00:43:21|23137.55
00:43:22|23149.6
00:43:23|23139.74
00:43:24|23139.74
00:43:26|23135.22
00:43:27|23125.71
00:43:28|23125.71
00:43:29|23138.74
00:43:30|23128.78
00:43:31|23128.46
00:43:32|23122.43
00:43:32|23128.4
00:43:33|23128.4
00:43:35|23128.4
00:43:36|23128.4
00:43:37|23128.4
00:43:38|23128.4
00:43:39|23128.4
00:43:40|23128.4
00:43:41|23128.4
00:43:42|23130.71
00:43:43|23130.71
00:43:44|23122.65
00:43:45|23122.65
00:43:46|23135.14
00:43:48|23129.39
00:43:49|23129.39
00:43:50|23129.39
00:43:52|23128.92
00:43:52|23128.92
00:43:54|23108.96
00:43:54|23108.96
00:43:56|23109.44
00:43:56|23100.62
00:43:58|23111.14
00:43:59|23111.14
00:44:00|23111.14
00:44:01|23094.94
00:44:03|23101.29
00:44:03|23101.29
00:44:05|23101.29
00:44:06|23101.29
00:44:07|23099.73
00:44:07|23089.82
00:44:09|23089.82
00:44:10|23088.25
00:44:10|23096.01
00:44:12|23083.35
00:44:13|23074.36
00:44:14|23072.61
00:44:15|23070.85
00:44:16|23065.75
00:44:18|23075.26
00:44:19|23075.26
00:44:20|23083.48
00:44:21|23087.11
00:44:21|23087.11
00:44:22|23086.04
00:44:23|23059.22
00:44:25|23041.07
00:44:25|23047.39
00:44:27|23014.87
00:44:28|23026.81
00:44:29|23019.52
00:44:30|23036.35
00:44:31|23030.96
00:44:32|23038.53
00:44:33|23034.13
00:44:35|23033.55
00:44:35|23033.55
00:44:37|23016.15
00:44:38|23017.18
00:44:38|23030.09
00:44:39|23019.82
00:44:41|23006.59
00:44:42|23019.52
00:44:43|22997.69
00:44:44|22960.
00:44:44|22991.17
00:44:46|23003.64
00:44:48|23013.
00:44:49|23013.
00:44:50|23015.6
00:44:50|23026.22
00:44:52|23004.69
00:44:53|23019.7
00:44:54|23012.66
00:44:55|23018.77
00:44:56|23018.77
00:44:57|23019.08
00:44:58|23021.32
00:44:59|23035.6
00:45:00|23028.02
00:45:02|23026.2
00:45:03|23012.09
00:45:04|23012.09
00:45:04|23012.09
00:45:05|23004.64
00:45:06|23014.93
00:45:08|23028.12
00:45:09|23028.12
00:45:10|23022.97
00:45:11|23014.75
00:45:13|23014.75
00:45:14|23014.75
00:45:14|23014.75
00:45:15|23013.22
00:45:16|23040.77
00:45:18|23021.72
00:45:18|23021.72
00:45:20|23021.72
00:45:20|23046.95
00:45:21|23047.92
00:45:22|23053.69
00:45:23|23054.84
00:45:24|23059.85
00:45:25|23059.44
00:45:26|23070.36
00:45:27|23078.51
00:45:29|23070.84
00:45:30|23060.32
00:45:31|23060.32
00:45:32|23068.41
00:45:33|23068.41
00:45:34|23068.41
00:45:35|23068.41
00:45:36|23068.41
00:45:37|23068.41
00:45:38|23068.41
00:45:39|23059.89
00:45:40|23059.89
00:45:41|23075.44
00:45:42|23066.34
00:45:43|23070.38
00:45:44|23070.38
00:45:45|23084.74
00:45:46|23090.9
00:45:47|23088.54
00:45:49|23072.36
00:45:50|23080.04
00:45:51|23080.22
00:45:52|23080.22
00:45:53|23080.22
00:45:54|23076.44
00:45:55|23076.44
00:45:56|23086.56
00:45:57|23076.17
00:45:58|23072.49
00:45:59|23072.49
00:46:00|23065.14
00:46:01|23063.52
00:46:03|23068.76
00:46:03|23068.76
00:46:04|23075.65
00:46:06|23068.61
00:46:07|23068.61
00:46:08|23090.
00:46:09|23090.
00:46:10|23089.84
00:46:11|23096.18
00:46:13|23089.89
00:46:13|23087.5
00:46:14|23087.5
00:46:16|23124.33
00:46:17|23101.45
00:46:17|23103.18
00:46:19|23100.14
00:46:20|23093.57
00:46:21|23103.39
00:46:21|23104.32
00:46:22|23112.25
00:46:23|23099.8
00:46:24|23099.8
00:46:26|23106.41
00:46:27|23106.41
00:46:28|23101.41
00:46:28|23101.41
00:46:29|23101.41
00:46:30|23101.41
00:46:31|23102.96
00:46:32|23102.96
00:46:33|23114.37
00:46:34|23114.37
00:46:35|23108.02
00:46:36|23105.95
00:46:37|23129.49
00:46:39|23110.84
00:46:40|23110.26
00:46:40|23110.26
00:46:41|23110.45
00:46:42|23100.67
00:46:43|23108.34
00:46:44|23108.34
00:46:45|23114.6
00:46:46|23107.49
00:46:47|23114.48
00:46:49|23108.31
00:46:50|23102.99
00:46:51|23102.99
00:46:52|23105.2
00:46:53|23105.2
00:46:54|23105.2
00:46:55|23106.68
00:46:56|23096.69
00:46:57|23096.69
00:46:58|23106.51
00:46:59|23107.15
00:47:00|23100.38
00:47:02|23100.38
00:47:02|23100.43
00:47:04|23100.33
00:47:05|23100.33
00:47:06|23100.33
00:47:07|23100.33
00:47:08|23100.33
00:47:09|23110.22
00:47:10|23110.22
00:47:11|23110.22
00:47:12|23110.22
00:47:13|23110.22
00:47:14|23100.3
00:47:15|23100.3
00:47:16|23100.3
00:47:17|23099.44
00:47:18|23088.54
00:47:19|23088.54
00:47:20|23099.13
00:47:21|23099.13
00:47:22|23086.28
00:47:23|23099.12
00:47:24|23099.12
00:47:25|23099.12
00:47:26|23099.12
00:47:27|23099.12
00:47:28|23087.02
00:47:29|23087.02
00:47:30|23087.02
00:47:31|23087.02
00:47:32|23089.17
00:47:33|23091.77
00:47:34|23092.99
00:47:35|23092.99
00:47:36|23092.99
00:47:37|23092.99
00:47:38|23092.99
00:47:39|23092.99
00:47:40|23092.99
00:47:41|23098.35
00:47:42|23098.35
00:47:43|23101.8
00:47:44|23101.8
00:47:45|23101.8
00:47:46|23101.8
00:47:47|23096.22
00:47:48|23096.22
00:47:49|23096.22
00:47:51|23093.88
00:47:51|23093.88
00:47:53|23093.88
00:47:53|23109.61
00:47:54|23108.53
00:47:55|23108.53
00:47:56|23108.53
00:47:58|23108.53
00:47:58|23108.53
00:47:59|23106.9
00:48:00|23110.62
00:48:02|23110.89
00:48:03|23112.83
00:48:03|23112.83
00:48:05|23112.83
00:48:05|23112.83
00:48:07|23111.55
00:48:08|23111.55
00:48:09|23115.12
00:48:10|23112.22
00:48:11|23112.52
00:48:11|23111.43
00:48:13|23115.72
00:48:14|23115.58
00:48:15|23115.58
00:48:16|23115.58
00:48:16|23114.99
00:48:18|23114.99
00:48:19|23113.68
00:48:20|23105.76
00:48:21|23102.98
00:48:22|23102.98
00:48:23|23102.47
00:48:24|23102.47
00:48:25|23102.47
00:48:26|23106.06
00:48:27|23106.06
00:48:28|23126.96
00:48:29|23129.57
00:48:30|23133.71
00:48:31|23129.19
00:48:32|23129.19
00:48:33|23130.71
00:48:34|23134.85
00:48:36|23136.54
00:48:37|23136.54
00:48:37|23126.83
00:48:39|23131.09
00:48:39|23131.09
00:48:40|23131.09
00:48:42|23131.09
00:48:42|23131.09
00:48:44|23124.22
00:48:45|23127.59
00:48:46|23127.59
00:48:46|23116.84
00:48:47|23116.84
00:48:49|23109.69
00:48:50|23112.76
00:48:51|23112.79
00:48:52|23112.79
00:48:53|23120.68
00:48:54|23120.68
00:48:55|23120.68
00:48:56|23120.68
00:48:57|23120.68
00:48:58|23127.58
00:48:59|23120.95
00:49:00|23120.95
00:49:01|23123.72
00:49:03|23106.39
00:49:04|23108.71
00:49:05|23105.5
00:49:06|23105.5
00:49:07|23105.5
00:49:08|23105.74
00:49:10|23107.05
00:49:10|23112.28
00:49:11|23112.28
00:49:12|23113.62
00:49:13|23110.75
00:49:15|23102.3
00:49:16|23102.3
00:49:17|23094.92
00:49:18|23106.75
00:49:19|23104.42
00:49:21|23104.44
00:49:21|23104.44
00:49:23|23107.48
00:49:24|23107.48
00:49:25|23104.53
00:49:26|23104.24
00:49:27|23104.24
00:49:27|23104.24
00:49:29|23104.24
00:49:30|23104.24
00:49:31|23104.24
00:49:31|23103.83
00:49:33|23103.83
00:49:34|23116.69
00:49:35|23111.26
00:49:36|23111.26
00:49:37|23111.26
00:49:38|23111.82
00:49:39|23111.82
00:49:40|23111.82
00:49:40|23111.82
00:49:43|23111.82
00:49:44|23117.82
00:49:45|23125.83
00:49:46|23118.14
00:49:47|23119.29
00:49:47|23124.97
00:49:49|23122.19
00:49:50|23122.19
00:49:51|23122.19
00:49:52|23122.19
00:49:53|23121.99
00:49:53|23121.99
00:49:55|23121.99
00:49:55|23123.33
00:49:56|23123.33
00:49:58|23119.22
00:49:58|23115.17
00:49:59|23104.43
00:50:01|23104.43
00:50:03|23082.55
00:50:03|23065.09
00:50:04|23063.23
00:50:05|23048.74
00:50:06|23048.05
00:50:09|23045.1
00:50:10|23051.56
00:50:10|23069.75
00:50:12|23062.79
00:50:13|23057.86
00:50:14|23057.86
00:50:15|23057.86
00:50:16|23075.54
00:50:17|23076.35
00:50:18|23076.35
00:50:20|23080.59
00:50:21|23078.29
00:50:22|23061.48
00:50:22|23054.02
00:50:23|23041.95
00:50:25|23041.95
00:50:26|23041.95
00:50:26|23049.12
00:50:28|23057.2
00:50:29|23057.2
00:50:30|23045.29
00:50:31|23045.29
00:50:32|23045.29
00:50:33|23045.29
00:50:34|23045.25
00:50:35|23045.25
00:50:36|23045.25
00:50:37|23045.25
00:50:38|23056.78
00:50:39|23057.77
00:50:40|23057.77
00:50:41|23057.77
00:50:42|23057.77
00:50:43|23057.77
00:50:44|23057.77
00:50:45|23057.77
00:50:46|23057.77
00:50:47|23057.77
00:50:48|23057.77
00:50:49|23057.77
00:50:50|23057.77
00:50:51|23057.77
00:50:52|23057.77
00:50:54|23057.77
00:50:55|23064.28
00:50:56|23070.4
00:50:58|23047.62
00:50:59|23054.55
00:51:00|23054.55
00:51:01|23054.55
00:51:03|23056.82
00:51:03|23056.82
00:51:05|23061.56
00:51:06|23061.56
00:51:07|23061.56
00:51:08|23055.98
00:51:09|23054.47
00:51:10|23054.47
00:51:11|23061.56
00:51:12|23061.56
00:51:13|23061.56
00:51:14|23066.07
00:51:15|23066.07
00:51:16|23061.57
00:51:17|23061.57
00:51:19|23061.57
00:51:20|23061.69
00:51:20|23061.69
00:51:22|23061.69
00:51:23|23061.69
00:51:24|23061.69
00:51:24|23061.69
00:51:25|23061.69
00:51:26|23059.37
00:51:27|23060.6
00:51:29|23060.6
00:51:29|23069.24
00:51:30|23077.66
00:51:31|23077.66
00:51:32|23067.46
00:51:33|23067.46
00:51:34|23072.61
00:51:35|23063.95
00:51:36|23068.48
00:51:37|23066.27
00:51:38|23065.2
00:51:39|23065.2
00:51:40|23070.31
00:51:41|23069.85
00:51:42|23061.86
00:51:43|23061.86
00:51:44|23061.86
00:51:45|23061.86
00:51:46|23066.12
00:51:48|23052.85
00:51:49|23059.88
00:51:50|23063.31
00:51:51|23056.23
00:51:52|23057.92
00:51:54|23062.77
00:51:55|23062.77
00:51:57|23063.38
00:51:57|23063.38
00:51:58|23063.38
00:51:59|23063.38
00:52:00|23054.84
00:52:01|23054.84
00:52:02|23054.84
00:52:03|23054.84
00:52:04|23051.22
00:52:06|23051.22
00:52:07|23059.03
00:52:08|23059.03
00:52:09|23061.96
00:52:11|23058.31
00:52:12|23058.31
00:52:12|23058.31
00:52:14|23058.31
00:52:15|23042.89
00:52:16|23042.57
00:52:17|23041.64
00:52:18|23045.99
00:52:19|23045.99
00:52:19|23045.99
00:52:21|23039.96
00:52:22|23039.96
00:52:23|23043.3
00:52:24|23043.3
00:52:25|23022.93
00:52:26|23038.18
00:52:27|23038.18
00:52:28|23038.18
00:52:29|23031.18
00:52:30|23037.74
00:52:31|23037.74
00:52:32|23037.74
00:52:33|23039.59
00:52:34|23042.34
00:52:35|23048.94
00:52:36|23053.71
00:52:38|23053.71
00:52:39|23053.71
00:52:40|23062.56
00:52:40|23060.31
00:52:42|23060.31
00:52:43|23055.17
00:52:44|23055.17
00:52:45|23055.17
00:52:46|23051.4
00:52:47|23042.7
00:52:48|23042.7
00:52:49|23042.7
00:52:49|23042.7
00:52:51|23046.57
00:52:52|23046.57
00:52:53|23046.57
00:52:54|23048.8
00:52:56|23048.79
00:52:57|23047.48
00:52:58|23047.48
00:52:59|23047.48
00:53:00|23047.48
00:53:01|23047.48
00:53:02|23055.39
00:53:03|23053.86
00:53:04|23053.86
00:53:06|23052.8
00:53:06|23052.8
00:53:07|23052.8
00:53:08|23063.
00:53:09|23063.
00:53:10|23060.11
00:53:11|23058.65
00:53:13|23058.65
00:53:13|23061.64
00:53:15|23039.79
00:53:15|23039.79
00:53:16|23039.79
00:53:17|23039.79
00:53:18|23039.79
00:53:20|23039.79
00:53:21|23039.79
00:53:22|23037.26
00:53:23|23037.26
00:53:24|23037.26
00:53:25|23037.26
00:53:26|23037.26
00:53:27|23038.44
00:53:28|23038.44
00:53:29|23033.7
00:53:30|23035.88
00:53:31|23035.88
00:53:32|23035.88
00:53:34|23035.88
00:53:34|23035.88
00:53:35|23029.49
00:53:36|23034.6
00:53:37|23030.47
00:53:38|23030.47
00:53:39|23030.47
00:53:40|23030.47
00:53:41|23030.47
00:53:42|23030.47
00:53:43|23037.43
00:53:45|23030.02
00:53:45|23025.3
00:53:46|23027.21
00:53:47|23022.
00:53:48|23027.48
00:53:49|23025.23
00:53:50|23025.23
00:53:51|23025.23
00:53:52|23025.77
00:53:53|23023.53
00:53:54|23023.53
00:53:56|23004.68
00:53:58|23011.76
00:53:59|23010.36
00:54:00|23010.71
00:54:02|23010.71
00:54:03|23014.28
00:54:04|23015.87
00:54:04|23015.87
00:54:06|23017.99
00:54:06|23017.99
00:54:08|23017.99
00:54:09|23017.43
00:54:10|23014.77
00:54:11|23014.77
00:54:12|23014.77
00:54:13|23014.77
00:54:14|22996.85
00:54:15|23005.31
00:54:16|23005.31
00:54:18|22996.83
00:54:18|22999.14
00:54:19|23003.49
00:54:20|23006.83
00:54:21|23006.83
00:54:22|23006.83
00:54:23|22992.77
00:54:24|23002.41
00:54:25|23003.32
00:54:26|23003.32
00:54:27|23003.32
00:54:28|23003.32
00:54:29|22974.61
00:54:31|22987.88
00:54:32|22982.76
00:54:33|22981.22
00:54:34|22981.22
00:54:35|22994.14
00:54:36|22987.16
00:54:37|22985.43
00:54:38|22985.25
00:54:39|22985.25
00:54:40|22985.25
00:54:41|22989.82
00:54:42|23002.42
00:54:43|23031.56
00:54:44|23037.26
00:54:45|23026.4
00:54:46|23026.4
00:54:48|23020.88
00:54:49|23020.88
00:54:50|23020.88
00:54:52|23033.84
00:54:52|23033.84
00:54:53|23028.65
00:54:54|23028.65
00:54:55|23028.65
00:54:56|23026.5
00:54:57|23026.5
00:54:59|23027.89
00:55:01|23031.66
00:55:01|23031.66
00:55:03|23028.2
00:55:04|23028.2
00:55:05|23028.2
00:55:06|23028.61
00:55:07|23022.34
00:55:07|23022.34
00:55:09|23014.
00:55:10|23022.63
00:55:12|23022.63
00:55:12|23033.83
00:55:14|23020.57
00:55:15|23020.57
00:55:15|23020.57
00:55:17|23006.28
00:55:18|23006.28
00:55:19|23006.28
00:55:20|23006.28
00:55:21|23009.51
00:55:22|23002.41
00:55:24|23002.41
00:55:24|23010.63
00:55:25|23003.85
00:55:26|22991.96
00:55:27|23001.05
00:55:28|23001.28
00:55:29|23001.28
00:55:30|23001.28
00:55:31|22985.21
00:55:32|22991.19
00:55:33|22977.58
00:55:34|22987.09
00:55:36|22994.22
00:55:36|22994.22
00:55:37|22991.05
00:55:38|22984.23
00:55:39|22984.71
00:55:40|22984.35
00:55:41|22978.4
00:55:42|22986.81
00:55:43|22986.81
00:55:44|22986.81
00:55:45|22986.81
00:55:46|22984.77
00:55:47|22976.53
00:55:48|22982.39
00:55:49|22973.6
00:55:50|22973.6
00:55:51|22980.73
00:55:52|22980.73
00:55:54|22985.32
00:55:54|22985.32
00:55:55|22985.32
00:55:57|22988.97
00:55:58|22983.14
00:56:00|22983.14
00:56:01|22983.14
00:56:01|22995.31
00:56:02|23000.44
00:56:04|22994.93
00:56:05|22994.93
00:56:06|23007.93
00:56:07|23009.59
00:56:09|23014.21
00:56:10|23000.31
00:56:11|23004.56
00:56:12|23004.56
00:56:12|22996.53
00:56:13|22996.53
00:56:15|22996.53
00:56:16|22995.85
00:56:17|22991.
00:56:18|22991.
00:56:19|22998.3
00:56:20|22991.29
00:56:21|22986.96
00:56:22|22986.53
00:56:23|22986.53
00:56:24|22982.99
00:56:25|22985.6
00:56:26|22973.22
00:56:27|22982.92
00:56:28|22974.07
00:56:29|22989.36
00:56:29|22982.7
00:56:30|22983.34
00:56:32|22983.34
00:56:33|22983.34
00:56:34|22983.34
00:56:35|22982.56
00:56:36|22987.65
00:56:37|22987.65
00:56:38|22988.21
00:56:39|22988.21
00:56:40|22988.21
00:56:41|22988.21
00:56:42|22979.66
00:56:43|22979.66
00:56:44|22978.83
00:56:44|22978.64
00:56:46|22978.67
00:56:47|22983.17
00:56:47|22987.65
00:56:48|22982.02
00:56:50|22985.92
00:56:51|22973.32
00:56:52|22978.07
00:56:53|22978.07
00:56:53|22978.07
00:56:54|22975.08
00:56:56|22985.94
00:56:57|22984.02
00:56:58|22984.02
00:56:59|22984.02
00:57:00|22984.07
00:57:01|22984.07
00:57:03|22987.65
00:57:03|22988.3
00:57:04|22991.04
00:57:05|22991.04
00:57:06|22991.04
00:57:07|22999.87
00:57:09|22994.92
00:57:09|22996.46
00:57:11|22996.46
00:57:12|22996.46
00:57:13|23003.54
00:57:15|23003.54
00:57:16|23003.54
00:57:17|23004.42
00:57:18|23005.74
00:57:19|23005.74
00:57:20|23004.21
00:57:21|23004.21
00:57:22|23004.21
00:57:23|23004.21
00:57:24|22999.04
00:57:25|22999.04
00:57:26|22992.6
00:57:27|22989.08
00:57:28|22989.08
00:57:29|22989.08
00:57:30|22989.08
00:57:31|22992.68
00:57:32|22992.68
00:57:33|22992.68
00:57:34|22992.68
00:57:35|22992.68
00:57:36|22992.68
00:57:37|23003.42
00:57:38|23004.16
00:57:39|23004.16
00:57:40|23000.05
00:57:41|23002.19
00:57:42|23002.19
00:57:43|23002.19
00:57:44|23002.19
00:57:45|23002.19
00:57:46|23002.19
00:57:47|23002.19
00:57:48|23005.13
00:57:49|23003.22
00:57:50|23003.22
00:57:51|23005.09
00:57:52|22999.85
00:57:53|22993.64
00:57:54|22993.64
00:57:55|22993.64
00:57:56|22993.64
00:57:57|22993.4
00:57:58|22993.4
00:57:59|22993.4
00:58:01|22998.51
00:58:02|22992.27
00:58:04|23003.04
00:58:04|22995.82
00:58:05|22995.71
00:58:06|22995.71
00:58:08|22995.71
00:58:09|22995.71
00:58:10|22992.97
00:58:11|22992.97
00:58:13|22980.42
00:58:13|22983.96
00:58:14|22983.96
00:58:15|22983.96
00:58:16|22983.96
00:58:17|22979.28
00:58:18|22979.28
00:58:19|22979.28
00:58:20|22979.28
00:58:21|22971.12
00:58:22|22972.26
00:58:23|22972.26
00:58:25|22987.24
00:58:26|22976.61
00:58:26|22976.61
00:58:28|22976.61
00:58:30|22976.61
00:58:30|22976.61
00:58:31|22968.84
00:58:32|22964.64
00:58:33|22956.62
00:58:34|22969.4
00:58:35|22972.49
00:58:36|22965.19
00:58:37|22965.59
00:58:38|22960.81
00:58:39|22960.81
00:58:40|22960.81
00:58:41|22970.07
00:58:43|22942.47
00:58:43|22939.75
00:58:44|22955.88
00:58:45|22955.88
00:58:46|22968.46
00:58:47|22969.48
00:58:48|22959.19
00:58:49|22963.78
00:58:50|22969.39
00:58:51|22969.39
00:58:52|22957.89
00:58:53|22957.89
00:58:54|22969.06
00:58:56|22981.54
00:58:56|22981.54
00:58:58|22981.54
00:58:58|22981.54
00:59:00|22981.54
00:59:01|22981.54
00:59:03|22992.57
00:59:03|22997.37
00:59:05|23005.44
00:59:06|23015.11
00:59:07|23015.11
00:59:08|23002.81
00:59:09|23002.81
00:59:10|23002.81
00:59:11|23015.6
00:59:12|23019.61
00:59:13|23027.99
00:59:14|23062.88
00:59:15|23037.05
00:59:16|23033.78
00:59:17|23031.91
00:59:18|23020.23
00:59:19|23041.68
00:59:20|23042.59
00:59:21|23028.91
00:59:22|23045.44
00:59:24|23039.54
00:59:24|23039.54
00:59:25|23045.09
00:59:26|23045.09
00:59:28|23045.09
00:59:29|23055.06
00:59:29|23066.9
00:59:30|23058.35
00:59:32|23058.62
00:59:33|23058.62
00:59:34|23043.28
00:59:35|23053.05
00:59:36|23041.62
00:59:37|23041.77
00:59:38|23041.77
00:59:39|23039.16
00:59:40|23031.44
00:59:41|23029.22
00:59:42|23036.56
00:59:43|23043.96
00:59:44|23031.52
00:59:45|23027.14
00:59:46|23027.14
00:59:47|23030.67
00:59:48|23030.72
00:59:49|23036.37
00:59:50|23034.22
00:59:51|23034.22
00:59:52|23042.21
00:59:53|23042.21
00:59:54|23042.21
00:59:55|23043.95
00:59:56|23043.95
00:59:57|23043.95
00:59:58|23039.81
01:00:00|23033.56
01:00:01|23035.94
01:00:02|23038.59
01:00:03|23032.46
01:00:05|23032.46
01:00:06|23032.46
01:00:07|23032.46
01:00:09|23024.91
01:00:09|23024.91
01:00:10|23024.91
01:00:11|23031.46
01:00:13|23031.46
01:00:13|23031.46
01:00:14|23031.46
01:00:15|23031.46
01:00:16|23031.46
01:00:22|23031.46
01:00:23|23030.66
01:00:23|23030.66
01:00:25|23024.71
01:00:25|23024.71
01:00:27|23024.71
01:00:27|23030.47
01:00:28|23024.74
01:00:30|23024.74
01:00:30|23022.37
01:00:32|23022.37
01:00:32|23015.75
01:00:33|23015.75
01:00:34|23015.75
01:00:36|23015.75
01:00:36|23010.91
01:00:37|23010.91
01:00:39|23003.49
01:00:40|23011.49
01:00:41|23019.34
01:00:42|23017.28
01:00:42|23017.28
01:00:43|23030.06
01:00:45|22996.25
01:00:46|23009.16
01:00:46|23009.2
01:00:48|23021.04
01:00:49|23021.04
01:00:51|23021.04
01:00:52|23027.86
01:00:53|23015.23
01:00:54|23023.83
01:00:55|23031.44
01:00:56|23031.44
01:00:57|23024.86
01:00:58|23024.86
01:00:59|23042.54
01:01:00|23031.19
01:01:01|23049.62
01:01:02|23051.22
01:01:03|23040.38
01:01:05|23034.9
01:01:06|23031.2
01:01:06|23033.3
01:01:08|23033.3
01:01:09|23033.3
01:01:10|23033.3
01:01:11|23033.3
01:01:13|23045.07
01:01:14|23045.07
01:01:15|23050.65
01:01:16|23052.96
01:01:18|23051.18
01:01:19|23051.18
01:01:19|23048.5
01:01:20|23052.08
01:01:21|23048.1
01:01:23|23048.1
01:01:24|23049.83
01:01:25|23049.83
01:01:26|23049.84
01:01:27|23049.84
01:01:27|23049.84
01:01:29|23041.78
01:01:31|23035.84
01:01:32|23034.71
01:01:33|23034.71
01:01:34|23033.56
01:01:35|23023.82
01:01:35|23033.11
01:01:37|23026.64
01:01:39|23026.64
01:01:39|23031.45
01:01:40|23037.26
01:01:41|23038.96
01:01:42|23044.02
01:01:43|23044.02
01:01:44|23044.02
01:01:45|23044.02
01:01:46|23044.02
01:01:47|23044.02
01:01:48|23045.51
01:01:49|23052.73
01:01:50|23052.73
01:01:51|23050.83
01:01:52|23048.62
01:01:53|23057.55
01:01:54|23059.05
01:01:55|23059.05
01:01:56|23060.2
01:01:57|23060.2
01:01:59|23057.09
01:02:00|23057.09
01:02:01|23060.6
01:02:02|23060.6
01:02:03|23060.6
01:02:04|23060.
01:02:06|23057.54
01:02:06|23072.75
01:02:07|23072.75
01:02:09|23072.75
01:02:09|23064.94
01:02:11|23061.85
01:02:12|23058.05
01:02:12|23058.05
01:02:13|23058.05
01:02:14|23058.05
01:02:15|23058.05
01:02:17|23058.05
01:02:18|23058.05
01:02:19|23058.05
01:02:19|23059.18
01:02:20|23059.18
01:02:22|23052.15
01:02:23|23052.15
01:02:24|23052.15
01:02:25|23056.22
01:02:26|23050.73
01:02:27|23047.71
01:02:29|23046.58
01:02:30|23046.58
01:02:30|23046.58
01:02:32|23046.58
01:02:32|23046.58
01:02:33|23050.5
01:02:35|23071.64
01:02:36|23062.81
01:02:37|23067.75
01:02:38|23066.76
01:02:39|23066.76
01:02:40|23074.59
01:02:42|23068.57
01:02:43|23075.88
01:02:44|23080.49
01:02:44|23070.16
01:02:46|23071.85
01:02:47|23079.77
01:02:48|23106.5
01:02:49|23085.59
01:02:50|23089.93
01:02:50|23085.2
01:02:52|23085.2
01:02:52|23084.61
01:02:53|23086.46
01:02:56|23086.46
01:02:56|23088.88
01:02:57|23088.88
01:02:58|23086.04
01:02:59|23095.09
01:03:00|23084.68
01:03:01|23076.63
01:03:02|23084.48
01:03:03|23084.48
01:03:04|23084.48
01:03:05|23084.48
01:03:06|23084.48
01:03:08|23088.03
01:03:10|23088.03
01:03:11|23088.03
01:03:12|23088.03
01:03:12|23095.04
01:03:14|23097.4
01:03:15|23091.91
01:03:16|23091.91
01:03:17|23093.1
01:03:18|23093.1
01:03:19|23087.89
01:03:20|23092.62
01:03:21|23092.62
01:03:22|23086.05
01:03:23|23093.37
01:03:25|23097.74
01:03:26|23095.93
01:03:26|23091.21
01:03:27|23094.34
01:03:29|23087.44
01:03:30|23087.44
01:03:31|23087.44
01:03:32|23092.44
01:03:34|23083.42
01:03:35|23083.42
01:03:36|23083.42
01:03:36|23083.42
01:03:38|23083.42
01:03:38|23083.42
01:03:40|23083.42
01:03:40|23084.49
01:03:42|23086.61
01:03:43|23086.61
01:03:44|23086.61
01:03:45|23079.63
01:03:46|23079.63
01:03:46|23075.16
01:03:48|23075.16
01:03:48|23075.16
01:03:50|23069.77
01:03:51|23069.77
01:03:52|23072.19
01:03:52|23072.78
01:03:54|23079.25
01:03:55|23079.25
01:03:56|23079.25
01:03:57|23079.25
01:03:58|23079.25
01:03:59|23079.25
01:04:00|23079.25
01:04:01|23079.25
01:04:02|23079.25
01:04:03|23069.5
01:04:04|23069.5
01:04:05|23083.01
01:04:07|23077.44
01:04:07|23077.44
01:04:08|23077.44
01:04:10|23081.81
01:04:10|23081.81
01:04:12|23081.81
01:04:13|23079.62
01:04:13|23079.62
01:04:15|23084.37
01:04:16|23084.37
01:04:17|23084.37
01:04:18|23082.96
01:04:20|23082.96
01:04:20|23084.61
01:04:21|23086.93
01:04:22|23086.93
01:04:23|23086.93
01:04:24|23086.93
01:04:25|23080.52
01:04:26|23080.52
01:04:27|23078.14
01:04:28|23078.14
01:04:29|23080.52
01:04:31|23080.52
01:04:31|23078.53
01:04:32|23078.53
01:04:33|23078.53
01:04:34|23078.53
01:04:35|23078.53
01:04:37|23078.53
01:04:37|23078.53
01:04:38|23078.53
01:04:39|23078.53
01:04:40|23078.53
01:04:42|23077.
01:04:43|23076.88
01:04:43|23076.88
01:04:44|23076.88
01:04:46|23081.46
01:04:47|23062.61
01:04:47|23051.39
01:04:49|23056.46
01:04:49|23059.49
01:04:51|23056.22
01:04:52|23052.11
01:04:53|23052.74
01:04:54|23050.48
01:04:55|23048.3
01:04:56|23049.18
01:04:57|23050.25
01:04:58|23050.25
01:04:59|23049.43
01:05:00|23048.93
01:05:01|23048.93
01:05:03|23048.93
01:05:03|23048.93
01:05:04|23048.35
01:05:05|23034.8
01:05:06|23032.97
01:05:08|23038.08
01:05:08|23041.
01:05:09|23038.05
01:05:10|23036.25
01:05:11|23034.58
01:05:12|23034.58
01:05:14|23037.55
01:05:15|23037.55
01:05:16|23037.55
01:05:17|23034.28
01:05:18|23044.75
01:05:19|23036.82
01:05:20|23036.82
01:05:21|23036.82
01:05:21|23038.89
01:05:23|23038.89
01:05:23|23039.84
01:05:25|23039.84
01:05:27|23042.56
01:05:27|23039.17
01:05:29|23036.22
01:05:30|23040.27
01:05:31|23036.88
01:05:32|23035.33
01:05:32|23035.33
01:05:35|23035.33
01:05:35|23037.18
01:05:36|23037.18
01:05:37|23037.18
01:05:38|23037.18
01:05:39|23038.65
01:05:40|23038.65
01:05:42|23040.51
01:05:43|23042.21
01:05:44|23042.21
01:05:45|23033.23
01:05:46|23033.23
01:05:47|23033.23
01:05:48|23033.23
01:05:48|23033.23
01:05:51|23043.35
01:05:52|23043.35
01:05:52|23043.35
01:05:55|23045.55
01:05:55|23045.55
01:05:56|23044.21
01:05:57|23044.21
01:05:58|23044.19
01:05:59|23044.19
01:06:00|23044.19
01:06:01|23044.19
01:06:02|23044.4
01:06:03|23044.4
01:06:04|23041.31
01:06:05|23041.31
01:06:06|23041.31
01:06:08|23041.31
01:06:09|23041.31
01:06:11|23041.31
01:06:12|23042.57
01:06:14|23034.98
01:06:14|23034.98
01:06:16|23031.01
01:06:17|23031.01
01:06:18|23031.01
01:06:19|23037.18
01:06:20|23037.18
01:06:21|23037.18
01:06:22|23043.61
01:06:23|23025.65
01:06:24|23025.39
01:06:25|23025.39
01:06:26|23047.8
01:06:27|23054.67
01:06:28|23052.65
01:06:29|23052.65
01:06:30|23052.65
01:06:31|23052.65
01:06:32|23052.65
01:06:33|23050.67
01:06:34|23046.8
01:06:35|23046.8
01:06:36|23053.22
01:06:37|23050.53
01:06:38|23068.28
01:06:39|23061.13
01:06:41|23052.77
01:06:42|23056.85
01:06:43|23056.85
01:06:43|23056.85
01:06:45|23047.98
01:06:46|23035.27
01:06:47|23032.83
01:06:48|23032.83
01:06:49|23018.97
01:06:50|23024.95
01:06:50|23024.95
01:06:52|23029.3
01:06:53|23029.3
01:06:55|23025.55
01:06:55|23016.74
01:06:56|23016.74
01:06:57|23015.34
01:06:58|23014.39
01:06:59|23019.91
01:07:00|23020.34
01:07:01|23018.81
01:07:02|23018.81
01:07:03|23028.85
01:07:04|23029.54
01:07:06|23016.48
01:07:06|22987.83
01:07:07|22988.83
01:07:09|23000.77
01:07:11|23006.96
01:07:12|23004.31
01:07:14|22998.41
01:07:15|22998.41
01:07:16|23000.93
01:07:17|22995.8
01:07:18|22989.09
01:07:19|22987.03
01:07:20|22992.02
01:07:21|22992.02
01:07:22|22992.02
01:07:23|22983.13
01:07:24|22983.13
01:07:25|22985.19
01:07:26|22985.19
01:07:27|22985.19
01:07:28|22985.19
01:07:29|22985.19
01:07:30|22991.48
01:07:31|22991.48
01:07:33|22987.82
01:07:33|22987.82
01:07:35|22989.88
01:07:35|22988.09
01:07:36|22982.94
01:07:37|22982.94
01:07:38|22982.94
01:07:39|22982.94
01:07:40|22982.94
01:07:42|22982.94
01:07:42|22982.94
01:07:43|22993.99
01:07:44|22997.
01:07:45|22997.91
01:07:46|22997.91
01:07:47|22997.91
01:07:48|22989.19
01:07:49|22984.43
01:07:51|22984.43
01:07:52|22984.43
01:07:52|22984.43
01:07:54|22993.47
01:07:55|22997.72
01:07:56|22997.72
01:07:57|22997.72
01:07:58|22997.72
01:07:59|22998.07
01:08:00|22994.35
01:08:01|22982.3
01:08:02|22982.3
01:08:04|22982.3
01:08:04|22993.01
01:08:05|22993.01
01:08:06|22988.64
01:08:07|22988.64
01:08:09|22988.64
01:08:10|22988.64
01:08:12|22988.64
01:08:12|22988.64
01:08:14|22988.64
01:08:16|22988.64
01:08:16|22988.64
01:08:17|22991.42
01:08:18|22991.42
01:08:19|22995.56
01:08:20|22998.71
01:08:21|22994.51
01:08:22|22991.55
01:08:23|22991.55
01:08:25|22996.27
01:08:25|23002.65
01:08:26|22999.92
01:08:27|23002.26
01:08:28|23005.19
01:08:29|23005.19
01:08:30|23005.19
01:08:31|23006.63
01:08:32|23006.63
01:08:33|23006.63
01:08:34|23007.7
01:08:36|22998.61
01:08:36|22996.38
01:08:37|22988.08
01:08:38|22988.08
01:08:39|22993.1
01:08:40|22993.1
01:08:41|22992.41
01:08:42|22989.95
01:08:43|22989.53
01:08:44|22989.53
01:08:45|22989.53
01:08:47|22996.19
01:08:47|22996.19
01:08:48|22992.87
01:08:49|22992.87
01:08:50|22992.87
01:08:52|22984.97
01:08:52|22984.97
01:08:53|22983.97
01:08:55|22976.15
01:08:56|22978.83
01:08:57|22973.45
01:08:58|22969.09
01:08:59|22969.09
01:09:00|22965.67
01:09:01|22962.99
01:09:01|22958.97
01:09:02|22956.37
01:09:04|22956.03
01:09:05|22963.03
01:09:06|22963.03
01:09:07|22967.82
01:09:08|22967.82
01:09:09|22967.82
01:09:10|22968.8
01:09:11|22965.16
01:09:12|22968.18
01:09:14|22967.4
01:09:14|22965.82
01:09:15|22963.63
01:09:16|22963.63
01:09:17|22969.38
01:09:18|22969.38
01:09:20|22972.23
01:09:21|22971.7
01:09:22|22962.91
01:09:23|22965.58
01:09:24|22963.17
01:09:25|22961.43
01:09:26|22961.43
01:09:27|22961.98
01:09:28|22966.46
01:09:29|22966.46
01:09:30|22966.46
01:09:31|22968.14
01:09:32|22968.14
01:09:33|22967.69
01:09:34|22967.69
01:09:35|22967.69
01:09:36|22967.69
01:09:37|22967.69
01:09:38|22967.69
01:09:39|22969.84
01:09:40|22969.84
01:09:41|22969.84
01:09:42|22976.97
01:09:43|22976.82
01:09:44|22978.86
01:09:46|22978.86
01:09:46|22978.86
01:09:49|22980.96
01:09:49|22982.1
01:09:50|22982.1
01:09:51|22982.1
01:09:52|22982.1
01:09:54|22981.91
01:09:54|22988.39
01:09:55|22992.06
01:09:56|22993.72
01:09:58|22994.55
01:09:59|22994.55
01:10:00|23015.6
01:10:01|23021.44
01:10:02|23014.04
01:10:02|23008.83
01:10:04|23011.09
01:10:05|23014.65
01:10:06|23014.65
01:10:07|23014.65
01:10:07|23014.65
01:10:09|23005.85
01:10:10|23015.18
01:10:11|23015.18
01:10:13|23015.18
01:10:13|23015.18
01:10:14|23015.18
01:10:15|23015.18
01:10:16|23018.03
01:10:17|23018.03
01:10:18|23012.87
01:10:19|23012.87
01:10:21|23012.87
01:10:21|23012.87
01:10:22|23012.87
01:10:23|23012.87
01:10:24|23012.87
01:10:25|23012.87
01:10:26|23019.8
01:10:27|23016.43
01:10:28|23019.81
01:10:29|23024.43
01:10:31|23032.94
01:10:32|23027.28
01:10:32|23033.58
01:10:33|23033.84
01:10:35|23031.84
01:10:36|23022.46
01:10:37|23022.46
01:10:38|23022.46
01:10:39|23022.46
01:10:41|23034.93
01:10:41|23034.93
01:10:42|23034.93
01:10:43|23030.13
01:10:44|23031.83
01:10:46|23037.65
01:10:47|23033.15
01:10:48|23036.45
01:10:49|23036.45
01:10:50|23035.03
01:10:51|23035.03
01:10:52|23035.03
01:10:53|23033.06
01:10:54|23024.76
01:10:54|23024.76
01:10:56|23027.67
01:10:56|23027.67
01:10:57|23027.67
01:10:58|23027.67
01:11:00|23033.59
01:11:01|23033.59
01:11:02|23034.04
01:11:03|23034.04
01:11:04|23030.97
01:11:05|23030.97
01:11:06|23030.97
01:11:07|23027.9
01:11:08|23027.9
01:11:09|23025.35
01:11:11|23027.46
01:11:11|23027.46
01:11:13|23032.11
01:11:14|23026.06
01:11:14|23032.18
01:11:15|23036.8
01:11:16|23034.91
01:11:18|23034.91
01:11:18|23034.91
01:11:19|23030.03
01:11:21|23030.03
01:11:22|23033.62
01:11:23|23033.62
01:11:24|23032.93
01:11:24|23037.75
01:11:25|23035.96
01:11:28|23036.12
01:11:29|23030.78
01:11:30|23030.78
01:11:30|23030.78
01:11:31|23034.31
01:11:34|23034.31
01:11:34|23034.31
01:11:35|23034.31
01:11:36|23034.31
01:11:37|23034.31
01:11:38|23034.31
01:11:40|23034.31
01:11:40|23034.31
01:11:41|23034.31
01:11:42|23034.31
01:11:43|23048.13
01:11:44|23048.13
01:11:45|23048.13
01:11:46|23038.94
01:11:47|23038.94
01:11:49|23039.93
01:11:50|23039.93
01:11:51|23039.93
01:11:52|23039.93
01:11:53|23039.93
01:11:54|23039.93
01:11:54|23039.42
01:11:55|23043.19
01:11:57|23042.1
01:11:58|23042.1
01:11:59|23042.1
01:12:01|23042.12
01:12:01|23045.49
01:12:02|23048.14
01:12:03|23041.72
01:12:04|23040.74
01:12:05|23040.74
01:12:06|23040.74
01:12:08|23034.72
01:12:08|23035.21
01:12:09|23041.16
01:12:10|23040.72
01:12:11|23040.72
01:12:12|23040.72
01:12:13|23040.72
01:12:15|23044.18
01:12:16|23044.18
01:12:17|23044.18
01:12:18|23047.71
01:12:19|23042.85
01:12:20|23046.38
01:12:21|23040.99
01:12:22|23040.99
01:12:23|23040.99
01:12:24|23044.68
01:12:25|23038.77
01:12:27|23047.29
01:12:27|23047.29
01:12:29|23047.29
01:12:30|23042.79
01:12:30|23049.4
01:12:31|23051.53
01:12:33|23054.14
01:12:33|23048.29
01:12:35|23048.5
01:12:36|23048.5
01:12:37|23055.33
01:12:38|23049.78
01:12:39|23049.78
01:12:40|23056.96
01:12:41|23052.67
01:12:43|23046.45
01:12:44|23046.45
01:12:44|23049.06
01:12:46|23053.99
01:12:47|23056.95
01:12:48|23056.95
01:12:49|23056.95
01:12:50|23054.12
01:12:50|23054.12
01:12:52|23050.94
01:12:52|23049.13
01:12:54|23047.73
01:12:54|23057.29
01:12:56|23059.6
01:12:57|23059.6
01:12:58|23059.6
01:12:58|23059.6
01:12:59|23059.6
01:13:00|23057.8
01:13:02|23057.8
01:13:03|23057.8
01:13:04|23057.8
01:13:05|23057.8
01:13:06|23057.8
01:13:07|23057.8
01:13:08|23050.8
01:13:09|23047.63
01:13:10|23047.63
01:13:11|23047.63
01:13:12|23045.9
01:13:13|23045.9
01:13:15|23047.22
01:13:16|23044.35
01:13:18|23044.35
01:13:19|23045.16
01:13:20|23050.05
01:13:20|23050.05
01:13:22|23050.05
01:13:23|23045.89
01:13:25|23045.89
01:13:25|23045.89
01:13:26|23056.27
01:13:27|23056.27
01:13:28|23057.36
01:13:29|23056.42
01:13:31|23056.42
01:13:31|23056.42
01:13:32|23056.42
01:13:33|23056.42
01:13:34|23055.56
01:13:35|23055.56
01:13:37|23055.56
01:13:37|23050.
01:13:38|23050.
01:13:39|23050.
01:13:41|23049.46
01:13:42|23048.01
01:13:44|23049.77
01:13:44|23049.77
01:13:45|23049.77
01:13:48|23045.56
01:13:48|23058.37
01:13:49|23058.37
01:13:50|23058.37
01:13:51|23058.37
01:13:54|23053.07
01:13:54|23060.42
01:13:56|23060.42
01:13:57|23060.42
01:13:58|23057.
01:13:59|23065.87
01:14:00|23061.7
01:14:01|23052.72
01:14:02|23066.65
01:14:03|23066.65
01:14:03|23066.65
01:14:05|23063.05
01:14:05|23063.05
01:14:07|23063.05
01:14:08|23063.05
01:14:09|23057.46
01:14:10|23057.46
01:14:10|23057.46
01:14:12|23057.46
01:14:13|23057.46
01:14:14|23057.46
01:14:14|23057.46
01:14:17|23064.51
01:14:17|23065.49
01:14:18|23057.93
01:14:19|23057.93
01:14:20|23057.93
01:14:21|23056.01
01:14:22|23053.74
01:14:23|23049.72
01:14:24|23049.72
01:14:25|23049.72
01:14:26|23049.72
01:14:28|23047.35
01:14:28|23047.35
01:14:29|23047.35
01:14:31|23053.08
01:14:32|23053.08
01:14:34|23057.15
01:14:34|23057.15
01:14:35|23057.15
01:14:36|23063.4
01:14:37|23068.84
01:14:40|23068.15
01:14:40|23068.15
01:14:41|23068.15
01:14:42|23065.02
01:14:43|23074.16
01:14:45|23074.16
01:14:45|23078.16
01:14:46|23086.82
01:14:48|23086.82
01:14:48|23084.17
01:14:50|23090.9
01:14:51|23085.29
01:14:52|23084.15
01:14:52|23084.15
01:14:54|23099.13
01:14:55|23093.63
01:14:56|23089.24
01:14:56|23089.67
01:14:59|23088.86
01:14:59|23095.12
01:15:01|23097.22
01:15:01|23098.96
01:15:02|23105.52
01:15:03|23108.95
01:15:05|23099.93
01:15:06|23099.93
01:15:06|23104.56
01:15:09|23104.56
01:15:09|23095.82
01:15:10|23076.9
01:15:11|23088.97
01:15:12|23083.31
01:15:13|23088.86
01:15:14|23091.79
01:15:15|23089.31
01:15:16|23088.18
01:15:18|23089.76
01:15:18|23110.71
01:15:19|23115.73
01:15:21|23106.07
01:15:21|23106.07
01:15:23|23106.07
01:15:23|23106.07
01:15:24|23107.42
01:15:26|23107.42
01:15:27|23107.42
01:15:27|23098.94
01:15:29|23098.94
01:15:30|23107.19
01:15:31|23090.66
01:15:32|23102.1
01:15:32|23102.1
01:15:34|23103.91
01:15:35|23099.21
01:15:36|23103.06
01:15:36|23103.06
01:15:38|23103.06
01:15:39|23102.26
01:15:41|23102.26
01:15:41|23096.72
01:15:42|23094.82
01:15:43|23087.66
01:15:44|23087.66
01:15:45|23087.66
01:15:46|23094.55
01:15:47|23094.55
01:15:48|23094.55
01:15:49|23094.55
01:15:50|23097.44
01:15:51|23097.44
01:15:52|23097.44
01:15:53|23097.44
01:15:54|23097.44
01:15:55|23093.04
01:15:56|23093.04
01:15:57|23094.7
01:15:58|23094.7
01:15:59|23094.7
01:16:00|23095.41
01:16:02|23095.41
01:16:03|23095.41
01:16:04|23095.08
01:16:05|23095.08
01:16:06|23093.04
01:16:07|23093.04
01:16:07|23090.13
01:16:09|23084.56
01:16:10|23084.02
01:16:11|23084.02
01:16:12|23078.22
01:16:13|23074.9
01:16:14|23077.38
01:16:15|23077.38
01:16:15|23077.66
01:16:17|23077.56
01:16:17|23085.3
01:16:20|23085.17
01:16:21|23085.01
01:16:23|23085.01
01:16:24|23085.01
01:16:25|23085.01
01:16:25|23089.56
01:16:27|23089.56
01:16:27|23089.56
01:16:29|23086.52
01:16:30|23084.09
01:16:31|23079.64
01:16:32|23079.46
01:16:33|23079.46
01:16:34|23079.46
01:16:35|23079.46
01:16:36|23103.77
01:16:37|23117.84
01:16:38|23117.55
01:16:40|23116.29
01:16:41|23118.37
01:16:42|23118.37
01:16:43|23120.42
01:16:44|23117.99
01:16:45|23114.27
01:16:45|23121.87
01:16:47|23121.87
01:16:47|23120.37
01:16:49|23127.56
01:16:50|23120.38
01:16:51|23120.38
01:16:52|23131.13
01:16:53|23134.8
01:16:54|23135.54
01:16:55|23133.49
01:16:56|23135.08
01:16:56|23139.63
01:16:58|23139.63
01:16:59|23138.87
01:17:00|23138.87
01:17:01|23133.77
01:17:02|23133.56
01:17:03|23133.56
01:17:04|23136.02
01:17:05|23132.28
01:17:05|23132.28
01:17:07|23136.06
01:17:08|23136.92
01:17:09|23136.93
01:17:10|23136.93
01:17:10|23136.93
01:17:12|23129.78
01:17:13|23126.26
01:17:14|23129.92
01:17:15|23129.92
01:17:16|23129.92
01:17:17|23129.92
01:17:18|23120.46
01:17:18|23129.04
01:17:20|23129.04
01:17:21|23126.47
01:17:23|23126.47
01:17:23|23136.11
01:17:24|23136.11
01:17:25|23136.81
01:17:26|23136.81
01:17:27|23145.37
01:17:28|23143.5
01:17:30|23136.06
01:17:31|23133.29
01:17:32|23133.29
01:17:32|23123.7
01:17:34|23120.
01:17:35|23120.
01:17:36|23127.98
01:17:37|23129.88
01:17:38|23130.29
01:17:38|23130.29
01:17:40|23130.29
01:17:40|23126.94
01:17:41|23131.99
01:17:42|23131.99
01:17:43|23128.34
01:17:45|23136.46
01:17:46|23135.08
01:17:47|23137.08
01:17:48|23129.35
01:17:49|23127.
01:17:50|23124.16
01:17:50|23124.16
01:17:51|23130.61
01:17:53|23130.61
01:17:54|23131.46
01:17:54|23131.46
01:17:56|23131.46
01:17:57|23126.53
01:17:58|23126.53
01:17:58|23128.12
01:18:00|23134.76
01:18:01|23134.76
01:18:01|23135.67
01:18:03|23135.
01:18:04|23135.
01:18:06|23133.17
01:18:06|23133.17
01:18:07|23131.17
01:18:08|23131.17
01:18:09|23131.17
01:18:10|23135.99
01:18:12|23135.99
01:18:13|23135.99
01:18:14|23135.17
01:18:15|23135.17
01:18:16|23135.17
01:18:17|23136.42
01:18:18|23133.51
01:18:19|23134.92
01:18:20|23130.95
01:18:22|23133.19
01:18:23|23132.53
01:18:24|23132.53
01:18:26|23132.53
01:18:26|23132.53
01:18:27|23132.53
01:18:28|23132.53
01:18:29|23124.77
01:18:30|23124.77
01:18:32|23124.77
01:18:32|23133.5
01:18:33|23130.33
01:18:35|23130.33
01:18:35|23133.65
01:18:37|23130.29
01:18:38|23130.29
01:18:39|23118.65
01:18:39|23124.97
01:18:41|23124.97
01:18:42|23124.97
01:18:43|23121.25
01:18:44|23121.25
01:18:45|23123.56
01:18:46|23123.56
01:18:48|23117.29
01:18:49|23114.29
01:18:50|23106.18
01:18:51|23102.42
01:18:51|23104.24
01:18:53|23104.24
01:18:54|23104.24
01:18:55|23104.24
01:18:56|23104.24
01:18:57|23112.65
01:18:57|23110.02
01:18:58|23110.02
01:18:59|23110.02
01:19:01|23110.02
01:19:02|23105.13
01:19:03|23105.13
01:19:04|23105.13
01:19:05|23105.13
01:19:06|23105.13
01:19:07|23105.13
01:19:08|23105.13
01:19:09|23105.13
01:19:10|23105.13
01:19:11|23109.39
01:19:12|23109.39
01:19:13|23109.39
01:19:14|23113.1
01:19:15|23105.66
01:19:16|23105.66
01:19:17|23109.32
01:19:18|23109.32
01:19:19|23109.32
01:19:20|23109.32
01:19:22|23112.78
01:19:22|23112.78
01:19:23|23112.78
01:19:24|23112.78
01:19:26|23112.78
01:19:28|23117.88
01:19:29|23121.4
01:19:30|23121.4
01:19:31|23121.4
01:19:32|23121.4
01:19:33|23121.4
01:19:34|23124.21
01:19:35|23124.21
01:19:36|23124.21
01:19:37|23123.35
01:19:39|23123.35
01:19:39|23123.35
01:19:40|23127.46
01:19:41|23127.46
01:19:42|23127.62
01:19:43|23124.33
01:19:44|23121.93
01:19:45|23122.09
01:19:46|23126.82
01:19:47|23122.52
01:19:49|23125.82
01:19:49|23125.82
01:19:50|23125.82
01:19:51|23126.01
01:19:52|23126.01
01:19:54|23126.92
01:19:55|23123.57
01:19:57|23126.89
01:19:58|23129.34
01:19:59|23135.01
01:20:00|23135.01
01:20:01|23135.01
01:20:02|23122.89
01:20:03|23122.89
01:20:04|23122.89
01:20:06|23126.32
01:20:06|23123.08
01:20:07|23129.88
01:20:08|23116.21
01:20:10|23116.21
01:20:10|23116.21
01:20:12|23112.03
01:20:13|23112.03
01:20:15|23118.71
01:20:15|23117.14
01:20:16|23113.13
01:20:18|23118.89
01:20:18|23118.89
01:20:21|23116.45
01:20:21|23116.45
01:20:23|23116.45
01:20:24|23116.45
01:20:25|23118.2
01:20:26|23116.26
01:20:27|23116.26
01:20:28|23116.26
01:20:29|23116.26
01:20:30|23116.26
01:20:31|23117.58
01:20:32|23117.58
01:20:33|23117.58
01:20:34|23104.38
01:20:35|23106.96
01:20:36|23106.96
01:20:37|23106.96
01:20:38|23106.96
01:20:40|23098.87
01:20:40|23104.92
01:20:42|23101.43
01:20:42|23101.1
01:20:43|23107.3
01:20:45|23108.06
01:20:45|23108.06
01:20:47|23108.06
01:20:48|23108.06
01:20:49|23101.49
01:20:50|23101.49
01:20:51|23099.28
01:20:52|23103.94
01:20:53|23103.94
01:20:54|23106.47
01:20:55|23106.47
01:20:57|23106.47
01:20:58|23095.75
01:20:59|23095.75
01:21:00|23095.75
01:21:01|23095.75
01:21:02|23099.14
01:21:03|23099.14
01:21:03|23099.14
01:21:05|23095.32
01:21:06|23095.32
01:21:08|23095.32
01:21:08|23095.44
01:21:09|23095.44
01:21:10|23095.44
01:21:11|23095.44
01:21:12|23095.44
01:21:13|23092.43
01:21:15|23096.2
01:21:16|23096.2
01:21:16|23093.42
01:21:17|23082.78
01:21:19|23083.36
01:21:20|23083.36
01:21:21|23089.18
01:21:22|23096.73
01:21:24|23096.73
01:21:24|23096.73
01:21:25|23096.16
01:21:26|23096.16
01:21:27|23096.16
01:21:28|23096.16
01:21:29|23094.33
01:21:30|23102.15
01:21:32|23102.15
01:21:33|23102.15
01:21:33|23102.15
01:21:35|23100.03
01:21:35|23098.08
01:21:37|23098.08
01:21:37|23098.08
01:21:39|23105.16
01:21:39|23100.87
01:21:40|23099.99
01:21:42|23099.99
01:21:43|23099.99
01:21:43|23099.99
01:21:44|23099.99
01:21:45|23099.99
01:21:47|23099.99
01:21:48|23099.99
01:21:49|23099.99
01:21:50|23099.99
01:21:51|23099.99
01:21:52|23104.43
01:21:53|23104.43
01:21:54|23095.64
01:21:55|23095.64
01:21:56|23095.64
01:21:57|23095.64
01:21:58|23095.64
01:21:59|23105.13
01:22:01|23101.18
01:22:02|23101.18
01:22:02|23101.18
01:22:03|23104.33
01:22:05|23104.42
01:22:06|23104.42
01:22:07|23104.42
01:22:08|23104.3
01:22:08|23108.7
01:22:09|23105.3
01:22:10|23107.31
01:22:11|23107.31
01:22:13|23107.46
01:22:13|23107.46
01:22:15|23107.46
01:22:16|23112.44
01:22:17|23110.39
01:22:18|23114.42
01:22:19|23116.67
01:22:20|23116.67
01:22:21|23110.73
01:22:22|23108.09
01:22:22|23105.81
01:22:24|23106.74
01:22:26|23102.63
01:22:27|23102.63
01:22:28|23102.63
01:22:30|23103.73
01:22:31|23101.47
01:22:33|23097.34
01:22:34|23097.34
01:22:34|23092.84
01:22:35|23092.84
01:22:36|23090.16
01:22:38|23087.42
01:22:39|23082.72
01:22:40|23082.72
01:22:41|23082.72
01:22:42|23082.72
01:22:42|23082.72
01:22:44|23091.22
01:22:45|23091.22
01:22:46|23091.22
01:22:47|23091.22
01:22:48|23091.22
01:22:50|23094.14
01:22:50|23094.14
01:22:52|23093.36
01:22:52|23093.36
01:22:54|23093.36
01:22:54|23093.36
01:22:56|23093.36
01:22:56|23093.36
01:22:57|23093.36
01:22:58|23093.36
01:22:59|23093.36
01:23:00|23093.36
01:23:02|23092.01
01:23:03|23084.96
01:23:04|23093.25
01:23:05|23093.25
01:23:07|23092.76
01:23:08|23092.78
01:23:08|23087.61
01:23:09|23095.72
01:23:10|23087.71
01:23:12|23087.71
01:23:13|23087.71
01:23:14|23087.71
01:23:14|23097.13
01:23:15|23097.13
01:23:17|23097.13
01:23:18|23097.13
01:23:19|23094.44
01:23:19|23100.38
01:23:21|23100.38
01:23:22|23109.19
01:23:23|23109.19
01:23:24|23113.86
01:23:24|23113.86
01:23:27|23113.86
01:23:27|23113.26
01:23:28|23109.11
01:23:29|23110.75
01:23:30|23113.65
01:23:32|23110.79
01:23:34|23109.68
01:23:34|23109.68
01:23:35|23109.68
01:23:36|23105.16
01:23:37|23105.16
01:23:38|23105.16
01:23:39|23105.16
01:23:41|23105.16
01:23:41|23105.16
01:23:43|23105.16
01:23:44|23105.16
01:23:45|23110.38
01:23:46|23110.38
01:23:47|23109.86
01:23:47|23109.86
01:23:49|23109.73
01:23:50|23109.73
01:23:51|23105.58
01:23:52|23105.58
01:23:54|23105.58
01:23:54|23105.58
01:23:55|23105.58
01:23:56|23105.58
01:23:58|23105.58
01:23:58|23105.58
01:23:59|23105.58
01:24:00|23101.38
01:24:02|23101.38
01:24:02|23101.38
01:24:03|23101.38
01:24:04|23096.38
01:24:05|23095.22
01:24:07|23100.94
01:24:08|23100.94
01:24:09|23100.94
01:24:10|23100.94
01:24:12|23103.48
01:24:12|23103.48
01:24:14|23103.48
01:24:14|23103.48
01:24:16|23103.48
01:24:16|23096.36
01:24:17|23096.36
01:24:18|23096.36
01:24:20|23110.48
01:24:20|23110.48
01:24:22|23112.9
01:24:22|23112.9
01:24:24|23113.44
01:24:25|23113.44
01:24:27|23113.6
01:24:28|23109.19
01:24:29|23109.19
01:24:31|23113.82
01:24:31|23113.82
01:24:33|23113.82
01:24:34|23119.45
01:24:35|23119.45
01:24:35|23119.45
01:24:36|23119.08
01:24:37|23119.08
01:24:38|23119.08
01:24:40|23118.24
01:24:41|23118.24
01:24:42|23116.17
01:24:42|23116.39
01:24:44|23122.77
01:24:45|23122.77
01:24:47|23121.24
01:24:47|23117.85
01:24:48|23117.85
01:24:49|23117.85
01:24:50|23117.85
01:24:51|23121.01
01:24:52|23121.01
01:24:53|23121.01
01:24:55|23118.83
01:24:55|23118.83
01:24:57|23117.37
01:24:58|23117.37
01:24:58|23117.37
01:25:01|23117.35
01:25:01|23111.48
01:25:02|23113.04
01:25:03|23113.41
01:25:04|23115.84
01:25:05|23114.86
01:25:06|23114.86
01:25:07|23114.49
01:25:08|23118.61
01:25:09|23118.61
01:25:10|23116.4
01:25:11|23116.4
01:25:12|23119.72
01:25:13|23113.08
01:25:14|23119.6
01:25:15|23120.53
01:25:16|23117.95
01:25:17|23121.23
01:25:18|23118.54
01:25:19|23118.54
01:25:20|23118.54
01:25:21|23118.91
01:25:22|23118.91
01:25:23|23119.84
01:25:24|23114.35
01:25:25|23116.82
01:25:27|23116.44
01:25:29|23117.77
01:25:30|23117.77
01:25:31|23117.43
01:25:33|23115.18
01:25:33|23115.15
01:25:35|23109.68
01:25:36|23109.68
01:25:37|23113.71
01:25:38|23124.45
01:25:39|23124.45
01:25:40|23116.74
01:25:42|23113.39
01:25:42|23113.39
01:25:43|23112.93
01:25:45|23112.93
01:25:46|23112.93
01:25:47|23118.98
01:25:48|23118.98
01:25:49|23124.43
01:25:50|23121.57
01:25:51|23121.57
01:25:52|23122.35
01:25:54|23121.23
01:25:55|23121.23
01:25:55|23121.72
01:25:57|23116.94
01:25:57|23116.94
01:25:59|23116.94
01:25:59|23116.94
01:26:01|23115.77
01:26:02|23114.36
01:26:03|23120.53
01:26:04|23119.13
01:26:05|23119.13
01:26:06|23122.7
01:26:07|23127.79
01:26:08|23128.17
01:26:10|23133.78
01:26:11|23130.87
01:26:13|23133.38
01:26:13|23134.85
01:26:14|23134.85
01:26:15|23143.57
01:26:16|23151.18
01:26:17|23145.9
01:26:18|23153.97
01:26:19|23152.12
01:26:20|23167.85
01:26:21|23157.31
01:26:22|23158.11
01:26:24|23161.91
01:26:24|23168.47
01:26:26|23160.99
01:26:27|23156.31
01:26:29|23154.32
01:26:30|23155.95
01:26:31|23154.6
01:26:32|23154.6
01:26:33|23154.6
01:26:34|23154.6
01:26:35|23154.6
01:26:36|23158.89
01:26:37|23158.89
01:26:38|23158.89
01:26:39|23151.92
01:26:40|23155.81
01:26:41|23147.78
01:26:42|23150.36
01:26:44|23144.39
01:26:44|23144.39
01:26:46|23144.39
01:26:47|23144.39
01:26:48|23144.39
01:26:48|23144.39
01:26:49|23144.39
01:26:51|23148.82
01:26:51|23142.44
01:26:52|23142.44
01:26:53|23138.93
01:26:54|23142.13
01:26:56|23142.13
01:26:56|23142.13
01:26:58|23140.85
01:26:58|23140.85
01:26:59|23139.72
01:27:01|23139.72
01:27:02|23139.72
01:27:03|23139.5
01:27:05|23139.5
01:27:05|23139.5
01:27:07|23144.37
01:27:07|23144.37
01:27:09|23142.65
01:27:09|23142.65
01:27:10|23143.97
01:27:12|23143.33
01:27:12|23143.86
01:27:13|23143.88
01:27:15|23143.88
01:27:16|23143.78
01:27:17|23143.78
01:27:18|23143.68
01:27:19|23144.42
01:27:20|23151.83
01:27:21|23150.65
01:27:22|23157.04
01:27:23|23151.35
01:27:24|23157.04
01:27:25|23153.16
01:27:26|23157.04
01:27:26|23160.74
01:27:28|23163.1
01:27:30|23172.99
01:27:31|23166.08
01:27:32|23167.06
01:27:33|23163.41
01:27:34|23163.41
01:27:35|23173.61
01:27:36|23177.03
01:27:37|23179.15
01:27:38|23179.15
01:27:39|23177.56
01:27:40|23172.79
01:27:41|23172.79
01:27:42|23167.16
01:27:43|23167.16
01:27:44|23167.16
01:27:45|23172.79
01:27:46|23172.79
01:27:47|23172.01
01:27:48|23172.01
01:27:50|23172.01
01:27:51|23171.92
01:27:52|23171.92
01:27:53|23176.86
01:27:54|23170.78
01:27:55|23170.78
01:27:56|23171.77
01:27:57|23166.96
01:27:58|23179.82
01:27:59|23172.93
01:28:01|23171.11
01:28:02|23164.89
01:28:03|23181.53
01:28:04|23182.58
01:28:05|23186.96
01:28:06|23186.96
01:28:07|23185.28
01:28:08|23176.98
01:28:09|23178.16
01:28:10|23178.16
01:28:12|23174.76
01:28:12|23173.55
01:28:13|23173.55
01:28:14|23173.55
01:28:15|23173.55
01:28:17|23168.89
01:28:17|23168.89
01:28:18|23167.43
01:28:19|23167.43
01:28:20|23165.13
01:28:22|23165.13
01:28:22|23165.13
01:28:23|23169.59
01:28:24|23165.57
01:28:25|23165.57
01:28:26|23165.57
01:28:27|23168.79
01:28:28|23168.79
01:28:30|23168.79
01:28:32|23168.79
01:28:32|23175.67
01:28:33|23169.76
01:28:35|23171.96
01:28:36|23171.96
01:28:37|23166.88
01:28:39|23168.12
01:28:39|23168.12
01:28:41|23168.12
01:28:42|23168.12
01:28:44|23168.12
01:28:44|23168.12
01:28:45|23168.12
01:28:46|23164.91
01:28:47|23164.91
01:28:48|23164.91
01:28:49|23164.91
01:28:50|23169.98
01:28:51|23165.46
01:28:52|23163.88
01:28:53|23163.88
01:28:54|23163.27
01:28:55|23164.03
01:28:57|23164.03
01:28:58|23168.26
01:28:59|23168.26
01:29:00|23168.26
01:29:01|23168.26
01:29:02|23168.26
01:29:03|23170.26
01:29:04|23170.26
01:29:05|23170.26
01:29:06|23170.26
01:29:07|23170.26
01:29:08|23156.69
01:29:10|23153.51
01:29:10|23153.81
01:29:11|23152.32
01:29:13|23149.27
01:29:13|23149.27
01:29:14|23149.27
01:29:15|23149.27
01:29:16|23149.27
01:29:17|23149.27
01:29:18|23149.27
01:29:19|23155.08
01:29:20|23155.08
01:29:21|23155.08
01:29:22|23155.08
01:29:24|23155.31
01:29:25|23155.31
01:29:26|23155.31
01:29:28|23155.31
01:29:28|23155.31
01:29:29|23155.31
01:29:31|23153.69
01:29:33|23155.3
01:29:33|23155.3
01:29:34|23155.3
01:29:35|23155.31
01:29:37|23155.5
01:29:38|23156.05
01:29:40|23156.05
01:29:40|23156.05
01:29:41|23156.05
01:29:43|23153.05
01:29:44|23151.33
01:29:45|23151.33
01:29:46|23151.33
01:29:47|23151.33
01:29:49|23151.33
01:29:50|23149.03
01:29:51|23149.03
01:29:52|23149.03
01:29:53|23151.19
01:29:54|23163.18
01:29:55|23171.32
01:29:56|23171.32
01:29:57|23171.32
01:29:58|23171.06
01:29:58|23171.06
01:29:59|23171.06
01:30:02|23166.55
01:30:03|23172.64
01:30:04|23167.71
01:30:05|23169.47
01:30:07|23169.61
01:30:07|23169.61
01:30:08|23171.07
01:30:10|23171.88
01:30:11|23171.88
01:30:12|23171.88
01:30:13|23171.87
01:30:14|23169.42
01:30:15|23181.28
01:30:17|23178.33
01:30:18|23178.33
01:30:19|23178.33
01:30:20|23178.37
01:30:21|23178.37
01:30:22|23173.59
01:30:24|23173.59
01:30:24|23173.59
01:30:25|23172.47
01:30:26|23172.47
01:30:27|23172.47
01:30:28|23172.47
01:30:29|23174.03
01:30:30|23174.03
01:30:32|23174.03
01:30:33|23174.03
01:30:35|23174.03
01:30:36|23174.03
01:30:37|23169.68
01:30:38|23169.68
01:30:40|23169.68
01:30:40|23169.68
01:30:41|23164.53
01:30:42|23164.53
01:30:44|23164.53
01:30:44|23169.6
01:30:46|23169.6
01:30:47|23166.98
01:30:48|23166.98
01:30:49|23166.98
01:30:50|23159.87
01:30:51|23159.87
01:30:52|23159.87
01:30:53|23159.87
01:30:54|23159.87
01:30:55|23159.87
01:30:56|23151.05
01:30:57|23151.05
01:30:58|23151.05
01:30:59|23151.05
01:31:00|23151.33
01:31:02|23151.33
01:31:02|23151.33
01:31:03|23147.01
01:31:05|23152.64
01:31:06|23152.47
01:31:07|23151.65
01:31:08|23152.25
01:31:09|23143.33
01:31:10|23143.33
01:31:11|23151.87
01:31:12|23152.28
01:31:13|23152.28
01:31:14|23152.28
01:31:15|23152.28
01:31:16|23150.03
01:31:17|23150.03
01:31:19|23155.96
01:31:20|23155.96
01:31:20|23155.96
01:31:23|23155.96
01:31:23|23155.96
01:31:24|23152.77
01:31:25|23152.77
01:31:26|23151.16
01:31:27|23156.66
01:31:28|23154.57
01:31:29|23154.57
01:31:30|23154.57
01:31:31|23158.64
01:31:32|23158.64
01:31:34|23154.48
01:31:35|23154.48
01:31:36|23156.17
01:31:37|23156.17
01:31:38|23154.64
01:31:38|23154.64
01:31:41|23154.47
01:31:42|23153.3
01:31:43|23153.3
01:31:45|23151.04
01:31:45|23151.04
01:31:47|23154.65
01:31:47|23154.65
01:31:48|23154.65
01:31:49|23153.65
01:31:50|23153.65
01:31:52|23151.59
01:31:52|23151.59
01:31:53|23153.78
01:31:54|23153.78
01:31:55|23153.78
01:31:57|23150.18
01:31:57|23150.18
01:31:59|23150.18
01:32:00|23152.52
01:32:00|23152.52
01:32:01|23152.52
01:32:02|23151.39
01:32:04|23150.18
01:32:04|23151.12
01:32:05|23151.12
01:32:06|23151.12
01:32:08|23151.12
01:32:09|23151.59
01:32:09|23149.42
01:32:11|23149.42
01:32:12|23145.39
01:32:13|23146.88
01:32:14|23148.16
01:32:15|23148.16
01:32:16|23151.9
01:32:17|23151.9
01:32:18|23150.67
01:32:19|23150.67
01:32:20|23150.67
01:32:21|23150.67
01:32:23|23150.67
01:32:23|23150.67
01:32:25|23150.67
01:32:25|23150.67
01:32:26|23150.68
01:32:27|23150.68
01:32:28|23148.93
01:32:29|23148.93
01:32:30|23151.13
01:32:31|23151.13
01:32:33|23151.13
01:32:33|23150.97
01:32:36|23150.97
01:32:37|23151.02
01:32:38|23151.02
01:32:39|23151.02
01:32:41|23148.74
01:32:41|23148.74
01:32:42|23148.74
01:32:43|23154.77
01:32:45|23159.07
01:32:46|23159.07
01:32:48|23157.58
01:32:48|23157.58
01:32:49|23157.58
01:32:50|23159.71
01:32:51|23159.71
01:32:52|23159.71
01:32:54|23159.71
01:32:55|23159.71
01:32:56|23157.4
01:32:57|23157.65
01:32:58|23157.65
01:32:59|23158.21
01:33:00|23158.21
01:33:01|23158.36
01:33:02|23158.36
01:33:03|23153.27
01:33:04|23154.1
01:33:05|23154.1
01:33:06|23154.1
01:33:08|23154.2
01:33:09|23154.2
01:33:10|23157.07
01:33:11|23157.07
01:33:12|23157.07
01:33:13|23162.82
01:33:13|23162.82
01:33:14|23161.85
01:33:16|23161.85
01:33:16|23163.1
01:33:18|23164.8
01:33:19|23159.39
01:33:19|23159.39
01:33:20|23160.9
01:33:22|23160.9
01:33:23|23160.9
01:33:24|23160.9
01:33:25|23162.67
01:33:26|23162.22
01:33:26|23163.51
01:33:28|23163.51
01:33:28|23163.51
01:33:30|23162.6
01:33:31|23156.04
01:33:32|23156.04
01:33:33|23158.85
01:33:33|23158.85
01:33:36|23158.85
01:33:36|23158.85
01:33:38|23156.93
01:33:39|23156.93
01:33:40|23150.73
01:33:42|23159.65
01:33:42|23159.65
01:33:43|23158.78
01:33:44|23158.78
01:33:45|23158.78
01:33:46|23158.78
01:33:47|23158.78
01:33:48|23158.78
01:33:49|23168.03
01:33:50|23176.65
01:33:51|23176.65
01:33:52|23170.13
01:33:53|23170.13
01:33:54|23170.13
01:33:55|23167.55
01:33:57|23167.55
01:33:57|23167.55
01:33:59|23167.55
01:33:59|23167.55
01:34:01|23169.48
01:34:02|23171.38
01:34:03|23171.38
01:34:04|23166.68
01:34:05|23169.29
01:34:06|23169.29
01:34:06|23171.28
01:34:08|23169.47
01:34:09|23169.47
01:34:10|23164.59
01:34:12|23164.74
01:34:12|23164.74
01:34:13|23164.74
01:34:15|23164.74
01:34:15|23164.74
01:34:16|23164.74
01:34:17|23164.4
01:34:18|23162.13
01:34:19|23162.13
01:34:20|23162.13
01:34:21|23162.13
01:34:22|23162.13
01:34:23|23160.88
01:34:24|23160.88
01:34:25|23160.88
01:34:26|23163.56
01:34:27|23163.56
01:34:28|23163.71
01:34:29|23172.23
01:34:30|23172.41
01:34:32|23172.41
01:34:32|23167.2
01:34:34|23167.26
01:34:35|23167.26
01:34:36|23167.26
01:34:38|23167.26
01:34:39|23167.26
01:34:39|23162.13
01:34:41|23151.88
01:34:42|23151.09
01:34:43|23151.09
01:34:45|23151.09
01:34:46|23151.09
01:34:47|23187.48
01:34:48|23190.75
01:34:49|23186.34
01:34:50|23185.97
01:34:51|23190.61
01:34:52|23202.04
01:34:53|23217.56
01:34:54|23214.45
01:34:55|23210.25
01:34:56|23200.51
01:34:57|23203.86
01:34:58|23204.76
01:34:59|23205.01
01:35:00|23202.32
01:35:01|23203.91
01:35:02|23190.92
01:35:03|23193.95
01:35:04|23194.74
01:35:05|23193.94
01:35:06|23192.06
01:35:07|23193.2
01:35:08|23195.84
01:35:09|23198.05
01:35:11|23193.83
01:35:11|23193.74
01:35:13|23188.56
01:35:14|23183.07
01:35:15|23183.07
01:35:16|23175.62
01:35:17|23180.66
01:35:18|23180.66
01:35:19|23167.78
01:35:20|23165.98
01:35:21|23165.98
01:35:22|23171.2
01:35:23|23161.74
01:35:24|23163.57
01:35:25|23167.87
01:35:26|23167.87
01:35:27|23170.24
01:35:28|23170.24
01:35:29|23159.63
01:35:31|23159.5
01:35:31|23159.5
01:35:32|23161.15
01:35:33|23157.73
01:35:35|23157.27
01:35:36|23157.27
01:35:37|23152.01
01:35:38|23146.28
01:35:39|23153.22
01:35:40|23152.3
01:35:41|23150.89
01:35:42|23151.73
01:35:43|23151.73
01:35:45|23147.31
01:35:46|23150.01
01:35:47|23150.89
01:35:49|23151.05
01:35:49|23154.72
01:35:51|23154.72
01:35:51|23156.53
01:35:53|23150.78
01:35:53|23150.78
01:35:55|23152.26
01:35:56|23152.51
01:35:56|23150.74
01:35:58|23150.74
01:35:58|23147.05
01:36:00|23139.61
01:36:01|23139.61
01:36:01|23149.68
01:36:03|23137.35
01:36:04|23140.81
01:36:05|23145.64
01:36:06|23145.64
01:36:06|23145.64
01:36:08|23142.03
01:36:09|23146.66
01:36:10|23148.51
01:36:12|23145.15
01:36:13|23148.61
01:36:14|23151.94
01:36:15|23143.42
01:36:15|23143.42
01:36:17|23143.42
01:36:17|23143.42
01:36:19|23145.59
01:36:20|23142.24
01:36:21|23143.9
01:36:22|23143.9
01:36:23|23144.7
01:36:24|23142.36
01:36:24|23142.36
01:36:26|23142.36
01:36:27|23142.03
01:36:28|23142.03
01:36:29|23142.03
01:36:29|23142.03
01:36:31|23142.03
01:36:32|23142.03
01:36:33|23140.
01:36:34|23141.66
01:36:35|23146.59
01:36:36|23150.12
01:36:37|23150.12
01:36:38|23151.58
01:36:40|23151.89
01:36:41|23151.89
01:36:42|23151.89
01:36:43|23148.54
01:36:44|23151.46
01:36:45|23146.31
01:36:46|23145.59
01:36:48|23145.07
01:36:48|23145.07
01:36:50|23141.88
01:36:51|23144.74
01:36:52|23144.74
01:36:53|23150.35
01:36:54|23150.09
01:36:55|23150.09
01:36:56|23155.14
01:36:57|23155.14
01:36:58|23155.17
01:36:59|23155.17
01:37:00|23155.17
01:37:01|23161.33
01:37:03|23160.18
01:37:04|23156.67
01:37:05|23156.03
01:37:06|23156.03
01:37:06|23156.03
01:37:07|23166.44
01:37:09|23166.44
01:37:09|23155.26
01:37:11|23150.05
01:37:12|23150.05
01:37:13|23152.89
01:37:14|23152.89
01:37:15|23156.71
01:37:16|23156.71
01:37:17|23164.7
01:37:18|23166.04
01:37:19|23166.04
01:37:20|23167.02
01:37:21|23165.7
01:37:22|23173.92
01:37:23|23170.54
01:37:24|23174.59
01:37:25|23175.55
01:37:26|23180.26
01:37:27|23180.26
01:37:28|23176.91
01:37:30|23179.34
01:37:31|23179.34
01:37:31|23179.34
01:37:32|23179.29
01:37:33|23179.29
01:37:35|23178.53
01:37:36|23180.41
01:37:36|23180.41
01:37:38|23179.73
01:37:39|23179.73
01:37:40|23174.71
01:37:42|23172.39
01:37:42|23172.39
01:37:43|23168.76
01:37:45|23168.76
01:37:45|23168.76
01:37:47|23170.61
01:37:48|23170.61
01:37:49|23171.97
01:37:50|23171.97
01:37:51|23171.97
01:37:52|23174.55
01:37:53|23174.55
01:37:54|23170.46
01:37:55|23171.98
01:37:56|23171.98
01:37:57|23171.98
01:37:58|23174.87
01:37:59|23174.87
01:38:01|23175.82
01:38:01|23175.82
01:38:03|23175.82
01:38:04|23175.67
01:38:04|23175.9
01:38:05|23175.9
01:38:06|23181.65
01:38:07|23179.64
01:38:09|23179.64
01:38:10|23183.16
01:38:11|23183.16
01:38:11|23183.16
01:38:13|23185.34
01:38:14|23182.69
01:38:15|23182.69
01:38:16|23182.99
01:38:17|23188.96
01:38:18|23193.85
01:38:19|23187.24
01:38:20|23187.24
01:38:21|23188.33
01:38:22|23188.33
01:38:23|23188.33
01:38:24|23188.33
01:38:25|23183.26
01:38:26|23182.97
01:38:27|23181.16
01:38:28|23181.16
01:38:29|23181.16
01:38:30|23181.41
01:38:31|23183.6
01:38:32|23183.6
01:38:33|23183.6
01:38:34|23185.7
01:38:35|23185.7
01:38:36|23188.12
01:38:37|23188.12
01:38:38|23188.12
01:38:40|23188.12
01:38:40|23188.12
01:38:41|23187.02
01:38:42|23187.02
01:38:45|23180.95
01:38:46|23181.41
01:38:47|23185.79
01:38:48|23185.79
01:38:48|23185.79
01:38:50|23185.79
01:38:50|23184.79
01:38:52|23179.79
01:38:53|23179.79
01:38:54|23190.18
01:38:54|23193.49
01:38:56|23193.49
01:38:57|23190.92
01:38:58|23190.92
01:38:59|23194.06
01:39:00|23190.74
01:39:02|23188.18
01:39:02|23188.18
01:39:03|23188.18
01:39:04|23188.18
01:39:05|23188.16
01:39:06|23176.11
01:39:07|23180.13
01:39:08|23184.29
01:39:09|23186.18
01:39:10|23186.18
01:39:12|23186.18
01:39:13|23186.18
01:39:14|23189.77
01:39:15|23189.65
01:39:16|23186.6
01:39:17|23186.6
01:39:18|23186.97
01:39:20|23167.3
01:39:20|23174.09
01:39:21|23174.09
01:39:22|23174.09
01:39:23|23174.09
01:39:24|23172.06
01:39:25|23174.48
01:39:26|23177.46
01:39:27|23177.46
01:39:28|23167.5
01:39:29|23170.35
01:39:30|23173.96
01:39:31|23173.96
01:39:32|23169.47
01:39:33|23169.47
01:39:34|23169.47
01:39:35|23166.25
01:39:36|23166.25
01:39:38|23171.36
01:39:39|23173.34
01:39:39|23171.33
01:39:41|23171.51
01:39:42|23171.51
01:39:44|23171.16
01:39:45|23162.01
01:39:46|23162.01
01:39:47|23162.01
01:39:49|23167.87
01:39:50|23167.87
01:39:51|23167.87
01:39:52|23166.72
01:39:53|23163.41
01:39:54|23167.26
01:39:55|23167.26
01:39:56|23167.26
01:39:57|23167.26
01:39:58|23173.76
01:39:59|23174.7
01:40:00|23174.7
01:40:01|23170.35
01:40:03|23170.35
01:40:03|23171.04
01:40:05|23171.04
01:40:06|23168.17
01:40:06|23168.17
01:40:07|23165.34
01:40:08|23165.34
01:40:10|23162.68
01:40:10|23162.68
01:40:12|23158.61
01:40:12|23158.61
01:40:13|23158.61
01:40:15|23164.91
01:40:16|23164.91
01:40:16|23164.91
01:40:17|23164.91
01:40:19|23167.37
01:40:19|23167.37
01:40:21|23164.07
01:40:21|23164.07
01:40:23|23164.07
01:40:24|23164.07
01:40:24|23164.18
01:40:26|23164.18
01:40:28|23163.22
01:40:29|23163.22
01:40:30|23163.22
01:40:31|23167.68
01:40:31|23167.68
01:40:33|23167.68
01:40:34|23162.06
01:40:34|23162.06
01:40:36|23160.19
01:40:36|23162.75
01:40:38|23162.75
01:40:38|23162.75
01:40:40|23166.17
01:40:41|23166.17
01:40:42|23166.11
01:40:43|23160.51
01:40:44|23160.51
01:40:45|23166.06
01:40:45|23166.06
01:40:47|23166.06
01:40:47|23160.54
01:40:49|23155.73
01:40:50|23155.73
01:40:51|23155.73
01:40:52|23155.73
01:40:52|23155.73
01:40:54|23155.73
01:40:55|23164.09
01:40:56|23164.09
01:40:57|23164.09
01:40:58|23164.09
01:40:59|23163.36
01:41:00|23163.36
01:41:01|23167.35
01:41:02|23167.33
01:41:03|23167.33
01:41:04|23169.64
01:41:05|23169.75
01:41:06|23169.75
01:41:07|23169.75
01:41:08|23163.53
01:41:09|23169.64
01:41:10|23157.
01:41:11|23163.59
01:41:12|23159.28
01:41:13|23159.28
01:41:14|23159.28
01:41:15|23159.28
01:41:16|23163.18
01:41:17|23163.18
01:41:18|23163.18
01:41:19|23168.78
01:41:20|23171.29
01:41:21|23171.29
01:41:22|23171.29
01:41:23|23171.29
01:41:24|23171.29
01:41:25|23174.14
01:41:26|23173.52
01:41:27|23173.52
01:41:28|23173.52
01:41:29|23175.89
01:41:30|23175.89
01:41:31|23175.89
01:41:32|23175.89
01:41:33|23175.21
01:41:34|23175.21
01:41:35|23175.21
01:41:36|23173.53
01:41:37|23176.39
01:41:38|23176.39
01:41:39|23176.39
01:41:40|23176.39
01:41:41|23176.39
01:41:42|23174.22
01:41:44|23174.22
01:41:46|23173.28
01:41:47|23176.65
01:41:48|23176.11
01:41:49|23176.11
01:41:51|23178.84
01:41:52|23184.42
01:41:53|23188.05
01:41:54|23185.82
01:41:55|23185.82
01:41:56|23185.82
01:41:57|23185.82
01:41:58|23183.31
01:41:59|23183.31
01:42:00|23183.31
01:42:02|23183.31
01:42:03|23178.53
01:42:04|23179.32
01:42:05|23179.32
01:42:06|23180.05
01:42:07|23180.05
01:42:08|23182.3
01:42:10|23182.3
01:42:11|23185.22
01:42:12|23185.22
01:42:13|23185.18
01:42:14|23185.18
01:42:15|23185.18
01:42:16|23185.55
01:42:17|23185.55
01:42:18|23185.55
01:42:19|23183.5
01:42:20|23184.24
01:42:20|23185.22
01:42:22|23185.22
01:42:23|23185.22
01:42:24|23185.22
01:42:25|23185.23
01:42:25|23185.1
01:42:27|23185.1
01:42:28|23186.65
01:42:29|23186.65
01:42:30|23187.32
01:42:31|23182.73
01:42:32|23182.73
01:42:32|23182.73
01:42:34|23182.73
01:42:35|23182.73
01:42:36|23182.73
01:42:37|23184.07
01:42:38|23184.07
01:42:39|23184.07
01:42:40|23184.07
01:42:41|23184.38
01:42:42|23184.38
01:42:44|23186.1
01:42:44|23186.1
01:42:46|23184.12
01:42:47|23184.12
01:42:48|23184.12
01:42:49|23184.12
01:42:50|23184.12
01:42:52|23180.59
01:42:53|23180.59
01:42:54|23180.58
01:42:56|23177.61
01:42:56|23177.61
01:42:58|23179.81
01:42:59|23179.81
01:42:59|23180.01
01:43:01|23180.01
01:43:02|23179.11
01:43:03|23179.11
01:43:04|23179.11
01:43:05|23179.11
01:43:06|23179.76
01:43:06|23179.76
01:43:08|23179.77
01:43:09|23179.77
01:43:09|23179.63
01:43:11|23179.63
01:43:12|23179.63
01:43:13|23179.63
01:43:15|23179.17
01:43:16|23179.17
01:43:17|23187.23
01:43:18|23189.85
01:43:19|23189.85
01:43:19|23189.85
01:43:21|23186.98
01:43:22|23188.2
01:43:23|23188.2
01:43:24|23188.2
01:43:25|23188.2
01:43:26|23188.2
01:43:27|23188.2
01:43:28|23200.19
01:43:29|23196.58
01:43:30|23192.71
01:43:31|23192.71
01:43:32|23200.96
01:43:33|23200.96
01:43:34|23202.41
01:43:35|23188.99
01:43:36|23190.15
01:43:37|23190.15
01:43:38|23195.69
01:43:39|23195.69
01:43:40|23195.69
01:43:41|23195.69
01:43:42|23195.69
01:43:43|23197.47
01:43:44|23197.47
01:43:45|23197.47
01:43:46|23197.47
01:43:48|23197.47
01:43:49|23197.47
01:43:50|23196.03
01:43:51|23196.03
01:43:52|23197.65
01:43:53|23199.68
01:43:55|23197.03
01:43:56|23197.03
01:43:57|23199.4
01:43:57|23197.24
01:43:59|23197.24
01:43:59|23199.5
01:44:01|23199.5
01:44:02|23197.04
01:44:02|23197.04
01:44:04|23196.91
01:44:05|23201.72
01:44:06|23221.72
01:44:08|23222.41
01:44:08|23218.82
01:44:10|23218.86
01:44:10|23221.03
01:44:12|23221.03
01:44:12|23226.57
01:44:15|23226.57
01:44:15|23222.79
01:44:16|23222.79
01:44:17|23268.53
01:44:18|23272.72
01:44:20|23280.89
01:44:20|23261.78
01:44:22|23261.57
01:44:23|23258.86
01:44:23|23256.73
01:44:25|23256.73
01:44:26|23260.29
01:44:26|23266.38
01:44:27|23268.58
01:44:28|23278.61
01:44:29|23266.86
01:44:30|23283.37
01:44:32|23279.64
01:44:32|23290.9
01:44:33|23280.35
01:44:35|23268.73
01:44:36|23226.34
01:44:37|23238.38
01:44:38|23227.58
01:44:39|23234.44
01:44:40|23234.86
01:44:41|23239.95
01:44:42|23232.93
01:44:43|23235.03
01:44:44|23235.03
01:44:45|23233.48
01:44:46|23233.48
01:44:47|23242.91
01:44:48|23229.91
01:44:49|23229.91
01:44:50|23229.91
01:44:51|23239.79
01:44:52|23239.79
01:44:53|23230.53
01:44:54|23240.02
01:44:55|23240.02
01:44:56|23240.02
01:44:57|23235.13
01:44:58|23235.13
01:44:59|23248.38
01:45:00|23252.43
01:45:01|23257.08
01:45:02|23257.08
01:45:03|23257.08
01:45:04|23254.34
01:45:05|23253.06
01:45:06|23247.91
01:45:07|23247.91
01:45:08|23239.24
01:45:10|23239.09
01:45:11|23239.09
01:45:12|23239.09
01:45:13|23239.09
01:45:14|23239.09
01:45:15|23230.51
01:45:16|23230.51
01:45:17|23230.52
01:45:18|23230.52
01:45:19|23223.29
01:45:20|23222.8
01:45:21|23222.8
01:45:22|23222.8
01:45:23|23219.65
01:45:24|23219.65
01:45:25|23219.65
01:45:26|23219.87
01:45:27|23219.87
01:45:28|23216.95
01:45:29|23216.95
01:45:30|23216.65
01:45:31|23214.7
01:45:32|23214.7
01:45:33|23214.7
01:45:34|23214.59
01:45:35|23219.75
01:45:36|23221.41
01:45:37|23221.41
01:45:38|23221.41
01:45:39|23222.36
01:45:40|23221.
01:45:42|23219.19
01:45:42|23219.19
01:45:43|23219.19
01:45:44|23216.99
01:45:45|23218.76
01:45:48|23213.78
01:45:48|23213.78
01:45:49|23222.57
01:45:50|23222.57
01:45:51|23222.57
01:45:53|23230.1
01:45:54|23214.07
01:45:56|23217.48
01:45:56|23217.48
01:45:57|23214.2
01:45:58|23217.32
01:45:59|23210.4
01:46:01|23218.18
01:46:02|23218.18
01:46:03|23218.18
01:46:05|23220.29
01:46:05|23220.29
01:46:06|23220.29
01:46:07|23220.29
01:46:09|23229.96
01:46:11|23230.03
01:46:11|23236.26
01:46:12|23238.58
01:46:13|23238.2
01:46:14|23232.94
01:46:15|23230.03
01:46:16|23232.94
01:46:18|23232.06
01:46:19|23232.06
01:46:20|23232.06
01:46:21|23240.57
01:46:22|23240.57
01:46:22|23240.57
01:46:24|23240.57
01:46:25|23241.53
01:46:25|23241.53
01:46:27|23241.53
01:46:28|23241.53
01:46:29|23237.95
01:46:30|23237.37
01:46:31|23239.31
01:46:32|23239.31
01:46:33|23240.08
01:46:34|23236.25
01:46:36|23236.67
01:46:37|23236.67
01:46:38|23230.11
01:46:39|23227.73
01:46:40|23229.19
01:46:41|23229.19
01:46:42|23231.05
01:46:43|23245.98
01:46:44|23243.69
01:46:45|23240.09
01:46:47|23240.09
01:46:48|23279.16
01:46:49|23280.91
01:46:50|23291.33
01:46:52|23296.44
01:46:53|23292.53
01:46:54|23290.29
01:46:55|23304.18
01:46:56|23304.58
01:46:57|23310.4
01:46:58|23299.38
01:46:59|23297.34
01:47:00|23297.34
01:47:01|23294.71
01:47:02|23294.71
01:47:03|23294.71
01:47:04|23294.71
01:47:05|23282.69
01:47:06|23282.79
01:47:07|23290.72
01:47:08|23286.
01:47:09|23301.82
01:47:10|23296.09
01:47:11|23295.38
01:47:12|23285.09
01:47:13|23292.57
01:47:15|23292.57
01:47:15|23292.57
01:47:17|23300.72
01:47:17|23314.43
01:47:19|23314.23
01:47:19|23317.75
01:47:20|23317.75
01:47:21|23307.35
01:47:22|23307.35
01:47:24|23303.31
01:47:24|23303.31
01:47:25|23305.25
01:47:26|23305.25
01:47:28|23305.25
01:47:28|23302.29
01:47:29|23307.61
01:47:30|23303.6
01:47:31|23300.
01:47:32|23300.
01:47:33|23300.
01:47:35|23300.
01:47:36|23296.46
01:47:37|23296.46
01:47:38|23293.75
01:47:39|23297.78
01:47:40|23300.
01:47:41|23301.74
01:47:42|23301.74
01:47:43|23299.61
01:47:44|23299.61
01:47:45|23299.61
01:47:46|23301.74
01:47:47|23301.74
01:47:49|23306.09
01:47:50|23301.56
01:47:52|23301.74
01:47:53|23309.07
01:47:54|23309.07
01:47:55|23309.07
01:47:56|23312.9
01:47:58|23315.95
01:47:58|23311.01
01:48:00|23311.01
01:48:00|23324.06
01:48:01|23320.06
01:48:02|23320.06
01:48:03|23316.61
01:48:04|23317.52
01:48:05|23317.52
01:48:06|23315.63
01:48:07|23315.63
01:48:09|23315.63
01:48:09|23308.88
01:48:11|23308.88
01:48:11|23317.1
01:48:12|23321.2
01:48:14|23327.64
01:48:15|23328.11
01:48:16|23333.29
01:48:16|23329.21
01:48:17|23328.1
01:48:18|23328.1
01:48:19|23328.1
01:48:20|23323.69
01:48:21|23323.69
01:48:22|23320.
01:48:23|23321.57
01:48:25|23321.57
01:48:25|23323.8
01:48:26|23317.25
01:48:27|23321.29
01:48:28|23321.29
01:48:30|23320.31
01:48:31|23317.25
01:48:32|23317.25
01:48:33|23312.9
01:48:34|23312.9
01:48:35|23312.9
01:48:36|23319.68
01:48:37|23319.68
01:48:38|23315.83
01:48:39|23315.33
01:48:40|23319.11
01:48:41|23319.11
01:48:42|23319.11
01:48:43|23317.59
01:48:44|23317.59
01:48:45|23317.59
01:48:46|23317.59
01:48:47|23317.59
01:48:48|23317.59
01:48:50|23317.59
01:48:51|23314.15
01:48:52|23314.15
01:48:53|23317.83
01:48:54|23317.83
01:48:55|23317.83
01:48:56|23317.83
01:48:57|23317.83
01:48:57|23317.63
01:48:59|23318.37
01:49:00|23318.37
01:49:01|23318.37
01:49:02|23319.84
01:49:03|23319.48
01:49:04|23319.48
01:49:05|23318.3
01:49:06|23318.3
01:49:07|23307.73
01:49:08|23307.73
01:49:09|23317.61
01:49:11|23317.24
01:49:11|23309.36
01:49:13|23322.78
01:49:14|23322.78
01:49:14|23322.78
01:49:16|23322.78
01:49:17|23322.78
01:49:18|23319.66
01:49:19|23319.66
01:49:20|23319.66
01:49:20|23319.66
01:49:21|23319.66
01:49:23|23319.66
01:49:24|23317.27
01:49:25|23317.27
01:49:25|23317.27
01:49:27|23320.22
01:49:27|23320.22
01:49:29|23320.22
01:49:30|23320.22
01:49:31|23320.22
01:49:32|23321.18
01:49:33|23321.18
01:49:34|23321.18
01:49:35|23321.18
01:49:36|23321.18
01:49:37|23315.72
01:49:38|23315.72
01:49:39|23314.94
01:49:40|23317.71
01:49:41|23317.71
01:49:42|23314.75
01:49:43|23314.75
01:49:44|23314.75
01:49:45|23308.86
01:49:46|23311.46
01:49:47|23308.16
01:49:48|23308.16
01:49:49|23309.85
01:49:51|23308.92
01:49:52|23308.92
01:49:52|23310.23
01:49:53|23310.48
01:49:54|23310.48
01:49:55|23296.67
01:49:56|23309.16
01:49:57|23302.32
01:50:00|23311.42
01:50:00|23308.89
01:50:02|23311.52
01:50:03|23311.52
01:50:05|23312.55
01:50:05|23303.48
01:50:06|23310.07
01:50:08|23310.07
01:50:09|23310.07
01:50:10|23306.38
01:50:10|23306.38
01:50:11|23306.38
01:50:13|23306.38
01:50:14|23306.38
01:50:14|23308.09
01:50:16|23310.58
01:50:16|23310.58
01:50:18|23311.99
01:50:19|23308.32
01:50:20|23308.32
01:50:21|23310.37
01:50:22|23308.29
01:50:23|23308.29
01:50:24|23308.29
01:50:25|23311.99
01:50:26|23322.19
01:50:27|23327.62
01:50:28|23327.62
01:50:29|23322.25
01:50:30|23322.25
01:50:31|23322.25
01:50:32|23322.25
01:50:33|23325.31
01:50:34|23325.31
01:50:35|23324.81
01:50:36|23324.81
01:50:37|23324.81
01:50:38|23327.92
01:50:39|23331.64
01:50:40|23327.89
01:50:41|23327.89
01:50:42|23327.89
01:50:43|23327.89
01:50:44|23315.47
01:50:45|23316.78
01:50:46|23316.78
01:50:47|23317.24
01:50:48|23317.24
01:50:49|23317.24
01:50:51|23311.27
01:50:52|23311.27
01:50:52|23306.9
01:50:53|23311.27
01:50:54|23311.27
01:50:56|23310.56
01:50:58|23310.56
01:50:58|23310.98
01:51:00|23314.4
01:51:02|23309.14
01:51:03|23309.14
01:51:03|23309.14
01:51:04|23310.42
01:51:05|23310.42
01:51:06|23315.49
01:51:09|23315.49
01:51:10|23309.39
01:51:12|23309.39
01:51:12|23309.39
01:51:13|23309.39
01:51:14|23309.39
01:51:15|23318.46
01:51:16|23318.46
01:51:17|23318.46
01:51:19|23318.46
01:51:19|23316.34
01:51:22|23316.34
01:51:22|23334.06
01:51:23|23335.52
01:51:25|23335.52
01:51:25|23330.57
01:51:27|23326.28
01:51:27|23326.28
01:51:29|23333.15
01:51:30|23325.01
01:51:31|23325.01
01:51:32|23328.2
01:51:33|23325.61
01:51:35|23326.99
01:51:35|23326.99
01:51:36|23319.21
01:51:37|23327.85
01:51:38|23327.85
01:51:39|23327.85
01:51:40|23329.42
01:51:41|23329.42
01:51:42|23329.42
01:51:43|23325.99
01:51:45|23325.99
01:51:47|23326.07
01:51:47|23326.07
01:51:48|23326.07
01:51:49|23326.07
01:51:50|23326.07
01:51:51|23326.07
01:51:52|23326.07
01:51:53|23323.45
01:51:54|23323.45
01:51:55|23323.45
01:51:56|23323.45
01:51:58|23327.24
01:51:59|23329.45
01:51:59|23329.45
01:52:01|23334.25
01:52:03|23334.25
01:52:04|23334.25
01:52:05|23330.71
01:52:07|23330.71
01:52:07|23330.71
01:52:08|23330.37
01:52:09|23330.37
01:52:11|23330.37
01:52:12|23330.37
01:52:13|23333.34
01:52:14|23333.34
01:52:15|23335.21
01:52:16|23327.36
01:52:17|23327.36
01:52:18|23334.39
01:52:19|23331.99
01:52:20|23331.99
01:52:21|23332.09
01:52:22|23332.09
01:52:23|23332.09
01:52:24|23332.09
01:52:25|23325.
01:52:26|23330.86
01:52:27|23328.34
01:52:28|23330.79
01:52:29|23334.1
01:52:30|23326.27
01:52:31|23326.27
01:52:32|23326.27
01:52:33|23333.22
01:52:34|23321.66
01:52:35|23311.6
01:52:36|23311.6
01:52:37|23310.12
01:52:38|23319.83
01:52:39|23319.83
01:52:40|23321.68
01:52:41|23321.68
01:52:43|23329.97
01:52:44|23333.3
01:52:44|23333.3
01:52:46|23329.22
01:52:48|23330.67
01:52:48|23330.67
01:52:51|23327.49
01:52:51|23323.92
01:52:53|23323.92
01:52:54|23325.29
01:52:55|23325.29
01:52:56|23325.29
01:52:57|23325.29
01:52:58|23320.
01:52:59|23320.
01:53:00|23302.4
01:53:01|23313.71
01:53:02|23316.87
01:53:03|23316.66
01:53:04|23306.6
01:53:05|23301.75
01:53:06|23307.78
01:53:07|23301.86
01:53:08|23301.86
01:53:09|23302.71
01:53:10|23302.71
01:53:11|23302.71
01:53:12|23302.71
01:53:13|23302.71
01:53:14|23298.73
01:53:16|23297.28
01:53:16|23297.28
01:53:18|23310.
01:53:19|23310.
01:53:20|23310.
01:53:21|23309.71
01:53:22|23313.44
01:53:23|23306.82
01:53:24|23299.19
01:53:25|23308.45
01:53:26|23308.45
01:53:26|23308.45
01:53:27|23308.45
01:53:28|23308.45
01:53:29|23306.4
01:53:31|23306.4
01:53:33|23306.4
01:53:34|23306.4
01:53:34|23308.77
01:53:36|23308.77
01:53:36|23298.29
01:53:38|23302.23
01:53:39|23299.73
01:53:40|23299.83
01:53:41|23299.79
01:53:41|23299.88
01:53:43|23299.88
01:53:44|23299.88
01:53:45|23299.88
01:53:45|23299.88
01:53:47|23299.88
01:53:47|23299.88
01:53:49|23303.65
01:53:49|23303.65
01:53:51|23303.65
01:53:51|23303.65
01:53:52|23303.65
01:53:54|23303.65
01:53:55|23303.65
01:53:56|23305.9
01:53:57|23305.9
01:53:59|23305.9
01:53:59|23305.9
01:54:00|23305.9
01:54:02|23305.9
01:54:02|23297.13
01:54:03|23297.13
01:54:04|23294.47
01:54:05|23296.2
01:54:06|23296.02
01:54:07|23291.51
01:54:08|23291.51
01:54:09|23287.73
01:54:10|23284.93
01:54:11|23284.93
01:54:12|23284.93
01:54:13|23280.42
01:54:14|23292.81
01:54:15|23293.29
01:54:16|23293.29
01:54:17|23296.85
01:54:18|23296.83
01:54:20|23292.92
01:54:21|23292.92
01:54:21|23292.92
01:54:23|23292.92
01:54:24|23292.42
01:54:25|23292.42
01:54:26|23298.12
01:54:26|23298.12
01:54:28|23295.05
01:54:29|23295.05
01:54:30|23295.05
01:54:30|23297.02
01:54:33|23291.37
01:54:33|23285.79
01:54:35|23291.11
01:54:35|23288.42
01:54:36|23284.46
01:54:37|23293.03
01:54:38|23293.03
01:54:39|23293.03
01:54:41|23293.03
01:54:41|23291.16
01:54:43|23291.16
01:54:43|23291.16
01:54:44|23282.74
01:54:46|23282.74
01:54:47|23286.94
01:54:47|23294.07
01:54:48|23290.3
01:54:50|23290.3
01:54:52|23285.99
01:54:52|23285.99
01:54:53|23285.99
01:54:54|23286.4
01:54:55|23286.4
01:54:56|23286.4
01:54:58|23286.4
01:54:58|23285.31
01:55:00|23285.31
01:55:01|23285.67
01:55:03|23291.19
01:55:04|23291.19
01:55:05|23291.19
01:55:07|23291.19
01:55:07|23291.19
01:55:09|23291.19
01:55:09|23291.19
01:55:11|23285.37
01:55:12|23285.37
01:55:13|23282.26
01:55:14|23282.26
01:55:15|23288.54
01:55:15|23284.47
01:55:17|23284.47
01:55:17|23284.47
01:55:19|23284.47
01:55:20|23284.47
01:55:21|23284.47
01:55:22|23284.47
01:55:23|23283.59
01:55:24|23283.59
01:55:25|23283.59
01:55:26|23284.71
01:55:27|23282.3
01:55:28|23282.3
01:55:29|23282.3
01:55:31|23282.3
01:55:32|23282.3
01:55:32|23287.9
01:55:34|23287.9
01:55:35|23287.9
01:55:36|23287.9
01:55:37|23287.9
01:55:38|23287.9
01:55:39|23287.9
01:55:41|23300.51
01:55:42|23300.51
01:55:43|23304.58
01:55:44|23305.
01:55:45|23300.44
01:55:46|23298.24
01:55:47|23302.06
01:55:48|23305.
01:55:50|23305.
01:55:51|23313.99
01:55:52|23313.99
01:55:52|23313.99
01:55:54|23316.68
01:55:54|23316.68
01:55:56|23323.2
01:55:57|23326.1
01:55:59|23326.1
01:56:00|23319.
01:56:01|23318.02
01:56:03|23318.02
01:56:03|23318.02
01:56:04|23320.23
01:56:05|23320.23
01:56:06|23310.48
01:56:07|23310.48
01:56:09|23317.51
01:56:10|23317.51
01:56:12|23312.97
01:56:12|23315.67
01:56:13|23307.38
01:56:14|23307.38
01:56:16|23310.26
01:56:17|23305.8
01:56:17|23305.8
01:56:18|23305.8
01:56:19|23315.65
01:56:21|23315.65
01:56:21|23301.48
01:56:26|23305.28
01:56:27|23280.
01:56:28|23284.22
01:56:29|23284.22
01:56:29|23284.22
01:56:31|23284.22
01:56:32|23284.22
01:56:32|23280.9
01:56:33|23280.9
01:56:35|23280.9
01:56:35|23286.03
01:56:36|23284.71
01:56:37|23282.11
01:56:39|23282.11
01:56:40|23281.77
01:56:41|23281.77
01:56:42|23276.99
01:56:43|23276.99
01:56:44|23276.99
01:56:45|23282.59
01:56:46|23282.59
01:56:48|23282.53
01:56:49|23282.53
01:56:49|23282.53
01:56:51|23282.53
01:56:51|23282.53
01:56:52|23282.53
01:56:54|23277.41
01:56:54|23277.41
01:56:57|23276.4
01:56:57|23270.92
01:56:59|23276.12
01:57:00|23280.98
01:57:02|23277.71
01:57:03|23277.71
01:57:03|23277.71
01:57:04|23280.89
01:57:06|23283.37
01:57:06|23283.37
01:57:07|23283.37
01:57:08|23271.73
01:57:09|23271.73
01:57:10|23271.73
01:57:11|23271.73
01:57:12|23271.73
01:57:13|23271.73
01:57:14|23271.73
01:57:15|23271.73
01:57:16|23271.73
01:57:17|23271.73
01:57:18|23271.73
01:57:19|23281.24
01:57:20|23281.24
01:57:22|23282.98
01:57:22|23281.31
01:57:23|23283.33
01:57:24|23273.24
01:57:26|23272.46
01:57:27|23272.46
01:57:27|23272.46
01:57:29|23276.2
01:57:29|23276.2
01:57:30|23276.2
01:57:32|23276.2
01:57:32|23276.2
01:57:34|23274.91
01:57:34|23272.59
01:57:36|23276.56
01:57:38|23270.97
01:57:39|23270.97
01:57:40|23265.93
01:57:41|23264.7
01:57:42|23264.7
01:57:43|23281.34
01:57:44|23281.59
01:57:45|23281.59
01:57:46|23282.49
01:57:47|23282.49
01:57:48|23283.82
01:57:49|23283.82
01:57:50|23283.82
01:57:51|23285.42
01:57:52|23283.09
01:57:53|23283.09
01:57:55|23288.33
01:57:55|23284.48
01:57:57|23289.35
01:57:57|23285.81
01:57:58|23285.81
01:57:59|23285.81
01:58:01|23282.09
01:58:01|23283.73
01:58:02|23283.73
01:58:04|23283.73
01:58:04|23286.53
01:58:06|23286.53
01:58:08|23284.98
01:58:08|23286.16
01:58:09|23288.23
01:58:10|23288.23
01:58:11|23288.23
01:58:12|23288.23
01:58:13|23284.41
01:58:14|23284.41
01:58:15|23286.47
01:58:16|23286.47
01:58:17|23286.47
01:58:18|23290.83
01:58:19|23290.83
01:58:20|23287.83
01:58:21|23284.21
01:58:22|23284.21
01:58:24|23286.41
01:58:24|23286.41
01:58:27|23286.41
01:58:27|23284.71
01:58:28|23281.41
01:58:29|23288.36
01:58:30|23289.56
01:58:31|23290.9
01:58:32|23290.9
01:58:34|23283.96
01:58:35|23283.96
01:58:35|23283.96
01:58:37|23288.64
01:58:38|23289.21
01:58:39|23289.21
01:58:40|23284.92
01:58:40|23284.92
01:58:42|23288.36
01:58:43|23288.36
01:58:44|23288.36
01:58:46|23293.32
01:58:47|23290.3
01:58:48|23290.3
01:58:49|23290.3
01:58:50|23291.37
01:58:51|23291.37
01:58:52|23288.43
01:58:53|23282.26
01:58:54|23284.69
01:58:55|23275.75
01:58:56|23280.89
01:58:57|23280.89
01:58:58|23260.89
01:58:59|23260.89
01:59:00|23261.74
01:59:01|23262.07
01:59:02|23261.94
01:59:03|23261.94
01:59:05|23261.94
01:59:06|23261.94
01:59:07|23261.94
01:59:08|23254.59
01:59:09|23257.69
01:59:10|23256.28
01:59:11|23253.99
01:59:12|23253.99
01:59:13|23259.99
01:59:14|23259.99
01:59:15|23253.47
01:59:16|23255.98
01:59:17|23245.
01:59:18|23242.84
01:59:19|23242.84
01:59:21|23241.92
01:59:21|23241.92
01:59:23|23243.16
01:59:24|23243.16
01:59:26|23244.06
01:59:26|23244.06
01:59:28|23252.99
01:59:29|23249.96
01:59:30|23249.96
01:59:32|23254.09
01:59:32|23252.75
01:59:33|23252.75
01:59:34|23252.75
01:59:35|23253.34
01:59:36|23253.34
01:59:38|23253.34
01:59:38|23255.31
01:59:39|23260.4
01:59:40|23255.67
01:59:41|23255.67
01:59:43|23255.67
01:59:44|23255.67
01:59:44|23256.33
01:59:46|23256.33
01:59:46|23256.33
01:59:47|23256.5
01:59:49|23256.5
01:59:50|23255.09
01:59:51|23255.09
01:59:52|23255.09
01:59:54|23258.71
01:59:55|23258.71
01:59:55|23258.71
01:59:56|23258.71
01:59:58|23258.71
01:59:59|23258.71
02:00:00|23258.71
02:00:01|23255.48
02:00:02|23254.76
02:00:03|23256.58
02:00:03|23259.05
02:00:04|23259.05
02:00:06|23250.04
02:00:06|23248.68
02:00:08|23248.68
02:00:08|23248.68
02:00:09|23248.68
02:00:10|23259.71
02:00:11|23259.71
02:00:13|23259.71
02:00:13|23256.85
02:00:15|23252.83
02:00:15|23252.83
02:00:16|23252.83
02:00:17|23252.83
02:00:18|23262.01
02:00:20|23255.96
02:00:20|23255.96
02:00:21|23262.69
02:00:22|23262.69
02:00:23|23263.09
02:00:25|23263.09
02:00:27|23263.09
02:00:27|23263.09
02:00:28|23263.09
02:00:30|23263.09
02:00:31|23263.09
02:00:32|23263.09
02:00:33|23263.09
02:00:34|23269.41
02:00:34|23269.9
02:00:35|23269.9
02:00:36|23269.9
02:00:38|23269.9
02:00:39|23264.48
02:00:40|23264.48
02:00:42|23261.19
02:00:42|23261.19
02:00:43|23261.19
02:00:44|23261.19
02:00:45|23261.19
02:00:47|23269.12
02:00:48|23269.12
02:00:49|23269.12
02:00:50|23269.12
02:00:51|23269.12
02:00:52|23269.12
02:00:53|23269.12
02:00:54|23269.12
02:00:55|23269.12
02:00:56|23269.12
02:00:57|23268.25
02:00:58|23268.25
02:00:59|23263.65
02:01:00|23263.65
02:01:01|23263.65
02:01:02|23263.65
02:01:03|23263.02
02:01:05|23263.02
02:01:05|23263.02
02:01:06|23264.87
02:01:07|23264.87
02:01:08|23264.87
02:01:09|23265.33
02:01:10|23265.33
02:01:11|23265.33
02:01:13|23261.36
02:01:14|23264.87
02:01:16|23269.07
02:01:16|23269.07
02:01:17|23265.
02:01:18|23265.13
02:01:19|23265.13
02:01:21|23259.5
02:01:22|23254.45
02:01:23|23254.45
02:01:24|23254.45
02:01:25|23258.12
02:01:26|23255.42
02:01:28|23255.42
02:01:29|23257.68
02:01:30|23257.68
02:01:30|23257.95
02:01:31|23257.95
02:01:33|23257.95
02:01:34|23261.06
02:01:34|23258.03
02:01:36|23258.03
02:01:37|23258.03
02:01:38|23265.12
02:01:38|23259.09
02:01:41|23260.21
02:01:41|23260.21
02:01:42|23260.21
02:01:43|23260.21
02:01:45|23261.54
02:01:46|23257.16
02:01:47|23257.16
02:01:49|23258.91
02:01:49|23258.91
02:01:51|23258.91
02:01:52|23258.91
02:01:53|23261.44
02:01:54|23261.44
02:01:55|23261.44
02:01:57|23260.51
02:01:57|23257.16
02:01:59|23257.16
02:01:59|23251.71
02:02:01|23254.79
02:02:02|23254.79
02:02:03|23254.79
02:02:04|23254.79
02:02:05|23254.79
02:02:06|23254.79
02:02:07|23254.79
02:02:08|23243.06
02:02:10|23252.81
02:02:11|23252.81
02:02:12|23252.81
02:02:13|23252.81
02:02:14|23252.81
02:02:15|23255.37
02:02:16|23255.37
02:02:17|23255.37
02:02:18|23250.67
02:02:19|23246.86
02:02:20|23241.76
02:02:22|23244.9
02:02:22|23244.9
02:02:24|23242.17
02:02:25|23242.17
02:02:26|23242.17
02:02:27|23243.79
02:02:28|23243.79
02:02:28|23243.79
02:02:30|23243.25
02:02:30|23243.25
02:02:32|23243.25
02:02:32|23243.25
02:02:34|23243.9
02:02:35|23243.9
02:02:35|23243.9
02:02:36|23243.9
02:02:37|23235.72
02:02:38|23235.72
02:02:40|23240.54
02:02:41|23240.54
02:02:42|23236.37
02:02:43|23236.37
02:02:44|23239.97
02:02:45|23239.97
02:02:47|23231.41
02:02:48|23237.21
02:02:50|23230.4
02:02:51|23233.85
02:02:51|23233.85
02:02:53|23231.33
02:02:54|23231.33
02:02:55|23229.21
02:02:56|23225.24
02:02:57|23229.44
02:02:58|23231.33
02:02:59|23240.97
02:03:00|23243.23
02:03:02|23242.71
02:03:03|23245.39
02:03:04|23245.39
02:03:05|23245.39
02:03:06|23245.39
02:03:07|23246.49
02:03:08|23246.49
02:03:10|23234.65
02:03:10|23234.65
02:03:11|23233.28
02:03:12|23230.23
02:03:13|23230.22
02:03:14|23230.24
02:03:16|23230.24
02:03:17|23230.24
02:03:18|23230.24
02:03:19|23230.24
02:03:19|23230.24
02:03:21|23230.24
02:03:21|23230.24
02:03:22|23230.24
02:03:23|23224.96
02:03:25|23234.11
02:03:25|23234.11
02:03:26|23234.11
02:03:27|23234.11
02:03:28|23234.11
02:03:29|23234.11
02:03:32|23228.99
02:03:32|23232.63
02:03:33|23229.46
02:03:34|23229.46
02:03:35|23234.29
02:03:36|23233.64
02:03:38|23230.82
02:03:39|23230.82
02:03:39|23230.82
02:03:41|23230.82
02:03:42|23230.82
02:03:43|23230.82
02:03:44|23226.5
02:03:44|23226.5
02:03:46|23226.5
02:03:47|23226.5
02:03:48|23226.5
02:03:49|23226.5
02:03:50|23226.07
02:03:51|23226.07
02:03:52|23226.07
02:03:53|23226.95
02:03:54|23226.95
02:03:55|23226.95
02:03:56|23226.95
02:03:57|23226.95
02:03:58|23226.95
02:03:59|23222.76
02:04:00|23222.76
02:04:01|23222.76
02:04:02|23222.76
02:04:03|23217.82
02:04:04|23217.82
02:04:05|23221.02
02:04:06|23221.02
02:04:07|23221.02
02:04:08|23220.38
02:04:09|23224.75
02:04:11|23224.75
02:04:11|23224.75
02:04:12|23224.75
02:04:14|23225.
02:04:14|23225.
02:04:16|23219.67
02:04:17|23217.12
02:04:18|23224.64
02:04:19|23224.64
02:04:20|23224.64
02:04:21|23224.64
02:04:22|23218.75
02:04:23|23218.24
02:04:24|23221.67
02:04:25|23221.67
02:04:27|23221.2
02:04:27|23221.2
02:04:28|23221.2
02:04:29|23221.2
02:04:30|23224.8
02:04:31|23221.85
02:04:32|23234.56
02:04:33|23229.83
02:04:34|23229.83
02:04:35|23227.68
02:04:37|23227.68
02:04:37|23226.08
02:04:38|23226.08
02:04:39|23226.08
02:04:41|23226.08
02:04:43|23227.87
02:04:43|23227.87
02:04:44|23227.87
02:04:46|23231.54
02:04:47|23231.54
02:04:48|23231.54
02:04:49|23229.31
02:04:50|23229.31
02:04:51|23229.31
02:04:51|23240.44
02:04:53|23236.54
02:04:54|23236.54
02:04:56|23236.13
02:04:56|23236.13
02:04:57|23236.13
02:04:58|23236.13
02:04:59|23236.13
02:05:00|23236.82
02:05:01|23236.82
02:05:02|23236.82
02:05:04|23236.82
02:05:04|23236.82
02:05:05|23237.27
02:05:06|23237.27
02:05:07|23237.27
02:05:08|23237.27
02:05:09|23237.27
02:05:10|23237.27
02:05:11|23237.27
02:05:12|23236.52
02:05:13|23236.52
02:05:14|23236.52
02:05:15|23236.52
02:05:16|23236.52
02:05:18|23236.52
02:05:19|23236.52
02:05:20|23236.52
02:05:22|23234.66
02:05:22|23234.66
02:05:23|23242.64
02:05:25|23242.64
02:05:25|23242.64
02:05:26|23236.89
02:05:27|23236.89
02:05:28|23236.89
02:05:30|23237.45
02:05:30|23237.45
02:05:31|23237.45
02:05:32|23237.45
02:05:34|23237.45
02:05:36|23236.88
02:05:36|23236.88
02:05:37|23236.88
02:05:38|23236.88
02:05:39|23233.46
02:05:40|23233.46
02:05:42|23233.46
02:05:43|23234.24
02:05:44|23234.24
02:05:46|23230.93
02:05:46|23230.93
02:05:47|23230.93
02:05:48|23230.93
02:05:49|23228.88
02:05:50|23228.88
02:05:51|23228.88
02:05:53|23228.88
02:05:53|23224.33
02:05:54|23224.33
02:05:55|23228.
02:05:56|23227.76
02:05:57|23227.76
02:05:58|23227.76
02:05:59|23227.62
02:06:00|23227.83
02:06:02|23227.15
02:06:02|23227.15
02:06:04|23222.93
02:06:05|23230.93
02:06:06|23229.39
02:06:07|23229.39
02:06:08|23226.11
02:06:09|23226.11
02:06:10|23226.11
02:06:11|23226.11
02:06:12|23227.62
02:06:13|23227.62
02:06:14|23227.62
02:06:15|23227.62
02:06:16|23227.62
02:06:17|23231.07
02:06:18|23227.48
02:06:19|23227.48
02:06:20|23227.48
02:06:21|23227.48
02:06:22|23230.14
02:06:23|23230.14
02:06:24|23230.14
02:06:25|23226.44
02:06:26|23226.44
02:06:27|23226.44
02:06:28|23226.44
02:06:29|23226.44
02:06:30|23226.44
02:06:31|23226.44
02:06:32|23226.44
02:06:33|23226.44
02:06:35|23229.94
02:06:36|23230.87
02:06:37|23230.87
02:06:38|23228.65
02:06:39|23226.43
02:06:41|23224.9
02:06:42|23224.9
02:06:44|23223.55
02:06:45|23223.55
02:06:45|23223.55
02:06:47|23223.55
02:06:48|23226.05
02:06:48|23226.05
02:06:50|23226.05
02:06:50|23226.05
02:06:51|23226.05
02:06:52|23226.05
02:06:54|23226.05
02:06:55|23226.05
02:06:56|23227.41
02:06:57|23227.41
02:06:58|23223.07
02:06:59|23222.33
02:07:00|23228.88
02:07:01|23234.06
02:07:02|23231.04
02:07:03|23231.04
02:07:05|23231.04
02:07:06|23231.04
02:07:07|23228.83
02:07:08|23228.83
02:07:09|23228.83
02:07:11|23224.44
02:07:12|23224.44
02:07:13|23220.16
02:07:15|23220.16
02:07:15|23212.36
02:07:17|23216.02
02:07:18|23216.02
02:07:18|23216.02
02:07:20|23216.02
02:07:21|23216.02
02:07:21|23216.02
02:07:23|23216.02
02:07:23|23216.02
02:07:25|23216.88
02:07:25|23216.88
02:07:26|23216.88
02:07:27|23216.88
02:07:29|23216.88
02:07:29|23211.78
02:07:30|23215.65
02:07:31|23215.65
02:07:32|23216.23
02:07:34|23216.23
02:07:35|23218.39
02:07:36|23218.39
02:07:37|23217.91
02:07:39|23217.91
02:07:41|23219.13
02:07:41|23219.13
02:07:42|23219.13
02:07:45|23216.28
02:07:45|23216.28
02:07:46|23217.83
02:07:47|23216.95
02:07:48|23216.8
02:07:50|23216.8
02:07:50|23216.8
02:07:52|23226.27
02:07:53|23226.27
02:07:53|23226.27
02:07:55|23218.05
02:07:56|23213.1
02:07:58|23213.72
02:07:59|23212.47
02:08:00|23212.47
02:08:01|23212.47
02:08:02|23212.47
02:08:03|23211.63
02:08:04|23211.63
02:08:05|23211.63
02:08:06|23211.63
02:08:07|23211.88
02:08:09|23209.2
02:08:10|23214.8
02:08:11|23212.19
02:08:12|23212.19
02:08:13|23212.19
02:08:14|23212.19
02:08:15|23212.19
02:08:16|23212.19
02:08:17|23213.18
02:08:18|23213.18
02:08:20|23215.37
02:08:20|23215.37
02:08:21|23208.28
02:08:22|23208.28
02:08:23|23208.28
02:08:24|23208.28
02:08:25|23208.28
02:08:26|23208.28
02:08:27|23208.28
02:08:29|23208.86
02:08:29|23208.86
02:08:30|23208.86
02:08:31|23208.86
02:08:32|23208.86
02:08:33|23208.86
02:08:34|23211.48
02:08:35|23211.48
02:08:36|23211.48
02:08:38|23211.48
02:08:39|23211.48
02:08:40|23211.48
02:08:41|23211.48
02:08:42|23209.49
02:08:43|23209.49
02:08:44|23209.61
02:08:45|23209.61
02:08:46|23209.61
02:08:47|23209.61
02:08:48|23209.61
02:08:49|23211.54
02:08:50|23211.54
02:08:51|23211.54
02:08:52|23211.54
02:08:53|23211.3
02:08:54|23211.3
02:08:55|23211.3
02:08:56|23219.01
02:08:57|23219.01
02:08:58|23228.72
02:08:59|23224.14
02:09:00|23224.14
02:09:01|23224.14
02:09:02|23222.49
02:09:03|23214.73
02:09:04|23219.08
02:09:05|23219.08
02:09:06|23226.98
02:09:07|23225.07
02:09:08|23225.07
02:09:09|23225.07
02:09:10|23234.33
02:09:11|23234.33
02:09:12|23234.33
02:09:13|23232.28
02:09:14|23232.28
02:09:15|23232.28
02:09:16|23233.65
02:09:17|23232.56
02:09:18|23232.56
02:09:19|23232.56
02:09:20|23234.44
02:09:21|23234.44
02:09:22|23234.44
02:09:24|23231.27
02:09:25|23228.63
02:09:25|23230.54
02:09:27|23236.49
02:09:28|23235.28
02:09:29|23235.28
02:09:30|23240.
02:09:31|23240.
02:09:31|23240.
02:09:33|23240.
02:09:34|23249.41
02:09:35|23249.68
02:09:36|23242.39
02:09:37|23251.43
02:09:39|23247.47
02:09:40|23247.47
02:09:41|23247.47
02:09:42|23247.47
02:09:43|23247.47
02:09:44|23247.47
02:09:45|23253.09
02:09:46|23257.56
02:09:47|23257.56
02:09:49|23257.56
02:09:51|23256.31
02:09:51|23251.61
02:09:52|23251.61
02:09:53|23251.61
02:09:55|23259.89
02:09:56|23258.29
02:09:56|23260.89
02:09:57|23260.89
02:09:59|23260.89
02:10:00|23262.01
02:10:02|23259.48
02:10:02|23258.44
02:10:03|23261.17
02:10:04|23256.51
02:10:05|23255.48
02:10:06|23255.48
02:10:07|23255.48
02:10:09|23255.48
02:10:10|23255.48
02:10:11|23255.48
02:10:12|23262.06
02:10:13|23262.06
02:10:14|23262.06
02:10:15|23256.21
02:10:16|23256.21
02:10:17|23256.21
02:10:18|23256.21
02:10:19|23256.21
02:10:21|23254.95
02:10:21|23254.95
02:10:22|23254.95
02:10:24|23255.42
02:10:24|23255.42
02:10:25|23251.31
02:10:26|23251.31
02:10:28|23253.6
02:10:28|23255.6
02:10:29|23255.6
02:10:31|23254.63
02:10:32|23254.63
02:10:33|23254.63
02:10:33|23254.63
02:10:34|23252.78
02:10:35|23252.78
02:10:36|23255.37
02:10:37|23258.58
02:10:39|23254.85
02:10:39|23254.85
02:10:41|23258.89
02:10:42|23258.89
02:10:43|23261.25
02:10:44|23261.25
02:10:45|23261.25
02:10:46|23257.47
02:10:47|23257.47
02:10:48|23257.47
02:10:49|23257.47
02:10:50|23257.47
02:10:51|23262.37
02:10:52|23261.2
02:10:53|23261.2
02:10:54|23264.5
02:10:55|23264.5
02:10:56|23266.86
02:10:57|23266.86
02:10:58|23266.9
02:11:00|23266.9
02:11:00|23274.34
02:11:02|23284.97
02:11:03|23285.39
02:11:03|23287.68
02:11:04|23287.68
02:11:06|23293.31
02:11:06|23306.43
02:11:07|23304.28
02:11:08|23304.54
02:11:09|23299.63
02:11:11|23309.32
02:11:11|23306.47
02:11:12|23306.47
02:11:14|23309.18
02:11:15|23309.18
02:11:16|23309.18
02:11:17|23308.
02:11:18|23310.95
02:11:19|23312.61
02:11:19|23313.86
02:11:21|23316.49
02:11:22|23321.01
02:11:23|23304.81
02:11:24|23304.81
02:11:25|23304.81
02:11:26|23304.81
02:11:27|23304.81
02:11:28|23304.81
02:11:29|23312.52
02:11:30|23315.25
02:11:31|23315.25
02:11:32|23313.08
02:11:33|23313.08
02:11:34|23313.08
02:11:35|23313.75
02:11:36|23319.02
02:11:38|23317.57
02:11:39|23317.4
02:11:40|23331.35
02:11:42|23336.58
02:11:43|23342.63
02:11:44|23331.34
02:11:45|23326.51
02:11:46|23326.51
02:11:47|23326.51
02:11:48|23326.51
02:11:50|23326.51
02:11:50|23334.02
02:11:52|23322.8
02:11:52|23320.45
02:11:54|23320.45
02:11:54|23320.45
02:11:56|23322.12
02:11:57|23322.12
02:11:58|23321.06
02:11:59|23321.06
02:12:00|23326.23
02:12:00|23326.23
02:12:01|23316.26
02:12:03|23316.26
02:12:03|23316.26
02:12:05|23312.89
02:12:06|23327.16
02:12:07|23331.4
02:12:08|23331.4
02:12:09|23331.4
02:12:10|23338.19
02:12:11|23338.19
02:12:11|23327.51
02:12:13|23331.78
02:12:13|23331.78
02:12:15|23331.78
02:12:16|23338.32
02:12:17|23338.32
02:12:17|23352.24
02:12:19|23356.68
02:12:20|23352.18
02:12:21|23348.45
02:12:22|23348.45
02:12:23|23348.45
02:12:24|23363.23
02:12:25|23345.76
02:12:26|23345.76
02:12:27|23345.76
02:12:28|23351.75
02:12:30|23349.28
02:12:30|23349.23
02:12:31|23349.23
02:12:32|23346.46
02:12:33|23346.46
02:12:35|23344.5
02:12:35|23344.5
02:12:36|23342.58
02:12:37|23343.02
02:12:38|23343.02
02:12:40|23338.01
02:12:42|23341.22
02:12:42|23341.22
02:12:44|23331.58
02:12:46|23331.58
02:12:46|23331.58
02:12:48|23335.5
02:12:49|23343.77
02:12:50|23343.77
02:12:51|23345.02
02:12:52|23342.39
02:12:53|23342.39
02:12:54|23346.01
02:12:55|23346.01
02:12:56|23346.01
02:12:57|23345.34
02:12:58|23345.34
02:12:59|23345.81
02:13:00|23345.81
02:13:01|23345.81
02:13:02|23337.98
02:13:03|23337.98
02:13:04|23345.15
02:13:05|23345.15
02:13:06|23341.69
02:13:07|23341.69
02:13:08|23333.54
02:13:09|23332.32
02:13:11|23332.95
02:13:11|23332.95
02:13:13|23332.95
02:13:14|23333.74
02:13:14|23333.74
02:13:15|23328.98
02:13:17|23324.1
02:13:18|23332.1
02:13:19|23334.15
02:13:20|23341.16
02:13:20|23337.92
02:13:21|23333.14
02:13:23|23335.17
02:13:23|23332.55
02:13:24|23332.55
02:13:26|23332.55
02:13:26|23328.6
02:13:27|23328.6
02:13:28|23329.4
02:13:30|23329.4
02:13:30|23326.4
02:13:32|23326.24
02:13:33|23325.77
02:13:34|23325.77
02:13:34|23322.94
02:13:36|23322.94
02:13:37|23327.24
02:13:38|23327.24
02:13:39|23325.74
02:13:40|23325.74
02:13:41|23325.74
02:13:42|23330.97
02:13:43|23327.25
02:13:44|23326.67
02:13:45|23326.67
02:13:46|23322.34
02:13:47|23315.73
02:13:48|23314.28
02:13:50|23314.28
02:13:50|23314.28
02:13:51|23314.28
02:13:52|23314.28
02:13:53|23310.54
02:13:55|23298.44
02:13:56|23307.12
02:13:57|23307.12
02:13:59|23307.12
02:13:59|23307.12
02:14:01|23314.2
02:14:01|23314.2
02:14:02|23314.2
02:14:03|23314.2
02:14:04|23314.2
02:14:06|23314.2
02:14:07|23314.2
02:14:08|23314.2
02:14:09|23314.2
02:14:09|23307.07
02:14:12|23307.07
02:14:12|23305.98
02:14:13|23305.98
02:14:14|23305.98
02:14:15|23305.98
02:14:16|23307.09
02:14:17|23307.09
02:14:18|23307.09
02:14:19|23319.53
02:14:20|23322.44
02:14:21|23322.44
02:14:23|23323.47
02:14:23|23323.47
02:14:24|23318.89
02:14:26|23322.04
02:14:26|23322.04
02:14:27|23322.56
02:14:29|23322.56
02:14:30|23322.56
02:14:31|23322.17
02:14:32|23322.17
02:14:33|23322.17
02:14:34|23321.37
02:14:35|23321.37
02:14:36|23321.37
02:14:37|23321.37
02:14:38|23321.37
02:14:39|23321.37
02:14:40|23321.37
02:14:41|23325.99
02:14:43|23327.33
02:14:43|23327.33
02:14:45|23327.33
02:14:46|23327.33
02:14:47|23326.92
02:14:48|23326.92
02:14:50|23326.92
02:14:51|23338.02
02:14:52|23327.62
02:14:53|23327.62
02:14:54|23327.62
02:14:55|23316.95
02:14:56|23321.09
02:14:58|23312.6
02:14:59|23319.64
02:15:00|23319.64
02:15:01|23316.72
02:15:02|23312.04
02:15:03|23311.64
02:15:04|23317.75
02:15:05|23314.57
02:15:06|23314.57
02:15:07|23316.62
02:15:08|23312.92
02:15:09|23312.92
02:15:10|23305.49
02:15:11|23304.84
02:15:12|23304.84
02:15:13|23308.52
02:15:14|23304.25
02:15:15|23309.96
02:15:16|23311.
02:15:17|23311.
02:15:18|23311.
02:15:20|23306.87
02:15:21|23306.87
02:15:22|23306.87
02:15:23|23308.01
02:15:24|23308.01
02:15:25|23313.55
02:15:26|23317.95
02:15:27|23317.95
02:15:29|23317.95
02:15:29|23316.81
02:15:30|23316.81
02:15:32|23316.81
02:15:32|23316.81
02:15:33|23319.81
02:15:35|23319.81
02:15:35|23320.36
02:15:36|23325.
02:15:37|23325.
02:15:38|23322.81
02:15:40|23322.81
02:15:41|23322.49
02:15:42|23322.49
02:15:44|23318.66
02:15:44|23318.66
02:15:46|23328.58
02:15:46|23328.58
02:15:48|23328.58
02:15:49|23330.69
02:15:50|23334.62
02:15:52|23329.52
02:15:53|23329.52
02:15:55|23330.03
02:15:55|23330.03
02:15:58|23330.03
02:15:58|23330.03
02:15:59|23330.03
02:16:00|23330.24
02:16:01|23323.02
02:16:02|23322.05
02:16:03|23324.37
02:16:04|23321.52
02:16:05|23314.71
02:16:06|23309.46
02:16:08|23312.23
02:16:09|23312.35
02:16:09|23312.35
02:16:11|23311.22
02:16:12|23312.51
02:16:13|23312.51
02:16:14|23309.47
02:16:14|23309.47
02:16:16|23309.47
02:16:17|23309.47
02:16:18|23309.47
02:16:18|23309.47
02:16:19|23309.47
02:16:21|23309.47
02:16:21|23309.47
02:16:22|23309.47
02:16:24|23309.47
02:16:25|23309.47
02:16:26|23309.47
02:16:27|23311.42
02:16:28|23311.42
02:16:29|23313.19
02:16:30|23313.19
02:16:31|23309.26
02:16:32|23310.59
02:16:33|23310.84
02:16:34|23308.87
02:16:35|23304.29
02:16:36|23305.02
02:16:37|23302.18
02:16:38|23293.08
02:16:39|23293.51
02:16:40|23288.66
02:16:41|23292.93
02:16:42|23296.61
02:16:44|23290.05
02:16:45|23290.5
02:16:47|23282.91
02:16:48|23280.92
02:16:48|23289.49
02:16:49|23289.49
02:16:50|23289.49
02:16:51|23282.
02:16:53|23282.
02:16:53|23282.
02:16:55|23282.
02:16:56|23282.
02:16:57|23282.
02:16:58|23281.96
02:16:58|23282.61
02:16:59|23279.7
02:17:01|23279.7
02:17:02|23279.7
02:17:02|23278.61
02:17:04|23272.89
02:17:05|23295.62
02:17:07|23297.83
02:17:07|23297.83
02:17:09|23297.83
02:17:10|23297.83
02:17:11|23295.27
02:17:12|23295.27
02:17:13|23295.28
02:17:14|23295.28
02:17:15|23295.28
02:17:17|23295.28
02:17:17|23295.28
02:17:18|23295.62
02:17:20|23295.62
02:17:20|23295.62
02:17:21|23295.62
02:17:23|23295.62
02:17:23|23298.21
02:17:24|23298.21
02:17:25|23303.13
02:17:26|23298.19
02:17:28|23298.19
02:17:29|23303.33
02:17:29|23303.33
02:17:30|23305.82
02:17:32|23306.02
02:17:32|23312.66
02:17:34|23319.13
02:17:35|23311.4
02:17:36|23320.7
02:17:37|23318.54
02:17:37|23314.83
02:17:39|23314.83
02:17:41|23314.83
02:17:41|23314.83
02:17:42|23314.83
02:17:43|23314.83
02:17:45|23314.83
02:17:46|23314.83
02:17:48|23314.83
02:17:49|23314.83
02:17:50|23314.83
02:17:52|23314.83
02:17:53|23314.83
02:17:54|23314.83
02:17:55|23310.98
02:17:55|23310.98
02:17:57|23306.99
02:17:58|23306.99
02:17:59|23306.99
02:17:59|23306.99
02:18:00|23298.86
02:18:02|23299.3
02:18:03|23299.3
02:18:04|23301.74
02:18:06|23301.08
02:18:06|23301.13
02:18:07|23301.13
02:18:08|23300.51
02:18:09|23298.97
02:18:10|23298.97
02:18:11|23298.97
02:18:12|23302.83
02:18:13|23298.21
02:18:14|23298.21
02:18:15|23267.74
02:18:16|23265.41
02:18:17|23273.08
02:18:18|23289.4
02:18:19|23290.98
02:18:20|23279.17
02:18:21|23275.15
02:18:22|23274.77
02:18:23|23270.76
02:18:24|23256.33
02:18:25|23265.23
02:18:26|23265.23
02:18:27|23262.22
02:18:28|23262.23
02:18:29|23258.8
02:18:30|23258.84
02:18:31|23262.01
02:18:32|23262.01
02:18:33|23250.06
02:18:34|23250.07
02:18:35|23258.81
02:18:36|23258.81
02:18:38|23255.53
02:18:38|23255.53
02:18:39|23255.53
02:18:40|23255.53
02:18:42|23255.53
02:18:43|23255.53
02:18:44|23255.53
02:18:45|23255.53
02:18:46|23255.53
02:18:48|23264.26
02:18:49|23264.26
02:18:51|23264.26
02:18:52|23261.46
02:18:53|23261.46
02:18:54|23261.46
02:18:55|23261.46
02:18:56|23264.37
02:18:57|23264.37
02:18:58|23261.25
02:18:59|23261.25
02:19:00|23261.25
02:19:01|23259.77
02:19:02|23259.77
02:19:03|23260.29
02:19:04|23260.29
02:19:06|23260.29
02:19:06|23274.2
02:19:07|23274.2
02:19:08|23269.88
02:19:09|23269.88
02:19:11|23269.88
02:19:11|23269.88
02:19:12|23276.27
02:19:13|23281.43
02:19:15|23274.91
02:19:16|23271.76
02:19:18|23275.58
02:19:18|23275.58
02:19:19|23265.12
02:19:20|23265.12
02:19:22|23260.31
02:19:22|23269.67
02:19:23|23269.67
02:19:24|23271.46
02:19:25|23271.46
02:19:26|23271.46
02:19:28|23271.46
02:19:29|23271.46
02:19:29|23271.46
02:19:31|23271.46
02:19:32|23268.91
02:19:33|23267.23
02:19:34|23267.23
02:19:35|23267.23
02:19:36|23267.23
02:19:38|23248.69
02:19:38|23257.37
02:19:39|23256.04
02:19:40|23255.56
02:19:41|23255.56
02:19:42|23253.23
02:19:44|23253.23
02:19:44|23256.96
02:19:45|23249.83
02:19:46|23248.69
02:19:47|23248.69
02:19:49|23251.33
02:19:50|23256.31
02:19:51|23256.31
02:19:52|23250.48
02:19:53|23254.99
02:19:54|23254.99
02:19:55|23254.99
02:19:56|23254.99
02:19:57|23254.99
02:19:58|23254.04
02:19:59|23254.04
02:20:00|23252.39
02:20:01|23254.65
02:20:02|23254.65
02:20:03|23256.58
02:20:05|23256.58
02:20:06|23255.15
02:20:07|23255.15
02:20:08|23255.15
02:20:09|23255.15
02:20:11|23256.47
02:20:11|23256.47
02:20:12|23256.47
02:20:13|23256.47
02:20:14|23256.47
02:20:15|23256.47
02:20:16|23260.83
02:20:18|23260.83
02:20:18|23263.97
02:20:19|23261.95
02:20:20|23261.95
02:20:21|23264.19
02:20:22|23264.19
02:20:23|23264.85
02:20:24|23264.85
02:20:25|23264.85
02:20:26|23266.27
02:20:27|23266.27
02:20:28|23266.27
02:20:29|23267.17
02:20:30|23264.49
02:20:31|23264.49
02:20:33|23264.49
02:20:33|23266.9
02:20:34|23266.9
02:20:35|23266.9
02:20:36|23266.9
02:20:38|23266.9
02:20:38|23266.9
02:20:39|23266.9
02:20:40|23266.9
02:20:41|23266.9
02:20:43|23271.29
02:20:44|23269.45
02:20:45|23271.02
02:20:46|23271.02
02:20:47|23271.93
02:20:48|23267.71
02:20:49|23267.71
02:20:50|23267.71
02:20:51|23276.25
02:20:52|23278.56
02:20:53|23276.88
02:20:55|23271.59
02:20:55|23271.59
02:20:57|23271.59
02:20:57|23271.59
02:20:59|23277.69
02:20:59|23272.85
02:21:01|23272.85
02:21:02|23272.85
02:21:03|23272.85
02:21:04|23272.85
02:21:05|23275.48
02:21:06|23272.85
02:21:07|23272.85
02:21:09|23272.85
02:21:10|23272.85
02:21:10|23274.13
02:21:12|23274.13
02:21:13|23274.13
02:21:14|23274.13
02:21:15|23274.13
02:21:16|23275.55
02:21:17|23271.99
02:21:18|23276.68
02:21:19|23276.68
02:21:20|23274.79
02:21:21|23274.79
02:21:22|23275.08
02:21:24|23272.
02:21:25|23272.
02:21:25|23272.
02:21:26|23272.
02:21:27|23273.59
02:21:28|23273.59
02:21:29|23273.59
02:21:30|23273.59
02:21:31|23275.77
02:21:32|23275.77
02:21:33|23287.8
02:21:34|23288.26
02:21:35|23288.26
02:21:37|23289.6
02:21:37|23304.73
02:21:38|23297.64
02:21:40|23298.8
02:21:41|23298.8
02:21:42|23298.8
02:21:42|23307.62
02:21:44|23300.14
02:21:45|23300.14
02:21:46|23300.14
02:21:47|23309.15
02:21:48|23317.46
02:21:49|23321.37
02:21:51|23306.87
02:21:52|23306.87
02:21:54|23315.49
02:21:55|23315.49
02:22:04|23315.49
02:22:04|23332.55
02:22:05|23339.61
02:22:06|23339.61
02:22:07|23336.09
02:22:08|23333.42
02:22:09|23354.45
02:22:10|23354.45
02:22:11|23356.33
02:22:12|23356.33
02:22:13|23356.33
02:22:14|23356.33
02:22:15|23356.33
02:22:16|23363.63
02:22:17|23364.6
02:22:19|23361.61
02:22:20|23357.54
02:22:20|23357.54
02:22:21|23364.12
02:22:23|23364.12
02:22:24|23364.12
02:22:25|23355.24
02:22:26|23350.42
02:22:27|23348.66
02:22:28|23348.66
02:22:29|23344.23
02:22:30|23344.63
02:22:30|23344.63
02:22:32|23334.66
02:22:33|23345.06
02:22:34|23338.75
02:22:34|23338.75
02:22:35|23338.75
02:22:37|23348.25
02:22:38|23343.
02:22:39|23343.
02:22:40|23349.97
02:22:41|23349.97
02:22:42|23354.73
02:22:42|23354.73
02:22:44|23354.73
02:22:44|23352.77
02:22:46|23352.77
02:22:47|23354.97
02:22:48|23357.31
02:22:49|23360.13
02:22:51|23360.13
02:22:51|23359.85
02:22:53|23359.85
02:22:54|23359.85
02:22:55|23359.85
02:22:56|23361.69
02:22:57|23361.69
02:22:58|23361.93
02:22:59|23361.93
02:22:59|23361.93
02:23:01|23361.93
02:23:03|23350.74
02:23:03|23350.6
02:23:05|23346.5
02:23:06|23339.72
02:23:07|23339.72
02:23:08|23340.85
02:23:09|23340.85
02:23:10|23341.26
02:23:11|23333.77
02:23:12|23333.77
02:23:12|23333.18
02:23:14|23328.85
02:23:15|23330.96
02:23:16|23330.51
02:23:17|23333.88
02:23:17|23338.05
02:23:18|23336.98
02:23:20|23333.96
02:23:20|23333.96
02:23:22|23331.77
02:23:22|23329.17
02:23:24|23329.17
02:23:25|23331.46
02:23:26|23331.46
02:23:26|23331.46
02:23:28|23336.27
02:23:30|23329.58
02:23:30|23329.58
02:23:31|23329.58
02:23:32|23329.58
02:23:33|23340.09
02:23:34|23340.09
02:23:36|23340.09
02:23:37|23341.11
02:23:38|23341.11
02:23:39|23343.39
02:23:40|23346.19
02:23:40|23346.19
02:23:41|23349.15
02:23:42|23349.15
02:23:43|23348.21
02:23:44|23345.
02:23:46|23345.
02:23:46|23345.
02:23:47|23345.
02:23:48|23345.
02:23:49|23345.
02:23:50|23341.38
02:23:52|23341.38
02:23:53|23337.52
02:23:54|23335.16
02:23:56|23335.16
02:23:57|23350.42
02:23:58|23355.63
02:23:59|23364.24
02:24:00|23364.24
02:24:01|23368.31
02:24:03|23410.25
02:24:04|23381.18
02:24:05|23382.7
02:24:07|23381.95
02:24:07|23381.08
02:24:09|23383.35
02:24:10|23393.57
02:24:10|23393.57
02:24:11|23392.75
02:24:13|23392.45
02:24:13|23392.45
02:24:14|23388.6
02:24:16|23388.6
02:24:16|23386.58
02:24:18|23382.67
02:24:19|23382.67
02:24:19|23385.28
02:24:20|23385.28
02:24:22|23385.28
02:24:24|23385.28
02:24:25|23380.77
02:24:26|23380.77
02:24:27|23380.97
02:24:28|23384.53
02:24:29|23390.96
02:24:30|23386.87
02:24:31|23386.87
02:24:32|23393.47
02:24:33|23389.92
02:24:34|23394.33
02:24:35|23397.92
02:24:36|23407.69
02:24:37|23411.72
02:24:38|23407.73
02:24:39|23406.9
02:24:40|23407.05
02:24:41|23407.05
02:24:42|23403.52
02:24:43|23398.8
02:24:44|23394.15
02:24:45|23389.28
02:24:46|23392.64
02:24:47|23392.64
02:24:48|23392.64
02:24:49|23392.1
02:24:50|23392.1
02:24:51|23390.8
02:24:52|23390.8
02:24:54|23389.02
02:24:55|23389.02
02:24:56|23389.02
02:24:57|23387.56
02:24:58|23399.51
02:24:59|23403.32
02:25:01|23398.03
02:25:02|23398.03
02:25:03|23398.03
02:25:03|23398.03
02:25:05|23398.03
02:25:05|23403.7
02:25:06|23403.7
02:25:10|23403.7
02:25:11|23398.03
02:25:11|23394.7
02:25:12|23394.7
02:25:14|23394.7
02:25:15|23394.7
02:25:16|23394.7
02:25:17|23406.63
02:25:18|23406.63
02:25:19|23406.63
02:25:20|23410.72
02:25:21|23409.22
02:25:22|23409.22
02:25:22|23416.14
02:25:23|23413.41
02:25:25|23408.7
02:25:26|23404.63
02:25:27|23404.63
02:25:27|23404.63
02:25:29|23404.63
02:25:29|23408.03
02:25:30|23408.03
02:25:32|23408.03
02:25:33|23408.03
02:25:34|23406.19
02:25:35|23414.74
02:25:36|23416.47
02:25:37|23416.47
02:25:38|23415.09
02:25:39|23415.09
02:25:39|23415.09
02:25:40|23415.15
02:25:42|23415.15
02:25:43|23412.98
02:25:44|23407.99
02:25:44|23407.99
02:25:45|23407.99
02:25:47|23407.99
02:25:48|23413.24
02:25:49|23406.59
02:25:50|23406.59
02:25:51|23406.59
02:25:53|23415.16
02:25:53|23415.16
02:25:55|23415.16
02:25:56|23415.16
02:25:57|23415.16
02:25:58|23421.55
02:25:59|23421.55
02:26:00|23418.53
02:26:02|23412.61
02:26:03|23412.61
02:26:04|23414.89
02:26:05|23407.77
02:26:06|23410.46
02:26:07|23415.18
02:26:08|23415.18
02:26:09|23415.18
02:26:10|23415.18
02:26:11|23408.14
02:26:12|23426.22
02:26:13|23416.1
02:26:14|23413.99
02:26:15|23416.25
02:26:16|23410.66
02:26:17|23410.66
02:26:18|23419.93
02:26:19|23414.1
02:26:20|23414.1
02:26:22|23414.1
02:26:22|23414.56
02:26:23|23414.56
02:26:24|23414.56
02:26:26|23417.22
02:26:27|23417.22
02:26:28|23412.89
02:26:29|23415.41
02:26:30|23413.85
02:26:31|23410.63
02:26:31|23395.63
02:26:33|23384.25
02:26:33|23380.
02:26:34|23357.14
02:26:35|23379.91
02:26:36|23369.68
02:26:38|23367.22
02:26:39|23367.25
02:26:39|23363.26
02:26:41|23354.19
02:26:42|23354.19
02:26:42|23354.19
02:26:44|23372.56
02:26:44|23388.13
02:26:46|23374.18
02:26:46|23383.41
02:26:47|23383.41
02:26:48|23383.41
02:26:49|23383.41
02:26:50|23381.15
02:26:52|23381.15
02:26:53|23381.15
02:26:54|23381.15
02:26:55|23374.45
02:26:56|23374.45
02:26:57|23374.45
02:26:58|23374.45
02:26:59|23374.45
02:27:00|23374.9
02:27:01|23374.9
02:27:02|23390.49
02:27:03|23388.12
02:27:05|23377.27
02:27:06|23372.75
02:27:07|23376.61
02:27:07|23382.16
02:27:09|23382.16
02:27:09|23382.16
02:27:10|23382.16
02:27:12|23387.06
02:27:12|23387.06
02:27:13|23383.34
02:27:14|23376.4
02:27:16|23367.84
02:27:16|23366.82
02:27:18|23366.82
02:27:19|23366.82
02:27:20|23361.07
02:27:20|23361.07
02:27:22|23368.2
02:27:22|23365.14
02:27:24|23365.14
02:27:24|23362.29
02:27:25|23362.29
02:27:26|23359.77
02:27:27|23359.31
02:27:28|23359.33
02:27:30|23359.31
02:27:30|23359.31
02:27:32|23359.31
02:27:32|23359.31
02:27:33|23359.31
02:27:34|23359.31
02:27:36|23359.31
02:27:37|23359.31
02:27:37|23372.06
02:27:38|23368.35
02:27:40|23374.87
02:27:41|23374.87
02:27:42|23374.87
02:27:43|23370.21
02:27:44|23370.31
02:27:45|23370.31
02:27:46|23365.66
02:27:48|23365.89
02:27:49|23365.89
02:27:50|23365.89
02:27:50|23365.32
02:27:51|23367.39
02:27:52|23360.61
02:27:53|23360.61
02:27:55|23360.61
02:27:55|23360.61
02:27:56|23360.61
02:27:57|23360.61
02:27:59|23366.94
02:28:01|23366.95
02:28:01|23376.63
02:28:02|23376.63
02:28:03|23372.05
02:28:04|23372.05
02:28:05|23372.05
02:28:07|23372.05
02:28:08|23386.02
02:28:09|23381.72
02:28:10|23381.47
02:28:11|23381.66
02:28:12|23375.29
02:28:13|23375.29
02:28:13|23375.29
02:28:15|23376.84
02:28:16|23376.84
02:28:17|23377.7
02:28:18|23383.84
02:28:19|23383.84
02:28:20|23387.55
02:28:21|23387.55
02:28:22|23387.55
02:28:23|23387.55
02:28:24|23387.55
02:28:25|23387.55
02:28:26|23387.55
02:28:27|23387.55
02:28:28|23387.55
02:28:29|23389.11
02:28:30|23393.21
02:28:31|23388.21
02:28:32|23386.32
02:28:33|23387.37
02:28:34|23387.37
02:28:35|23389.92
02:28:36|23389.92
02:28:37|23389.92
02:28:38|23406.15
02:28:39|23393.51
02:28:40|23393.51
02:28:41|23389.34
02:28:42|23389.34
02:28:43|23391.77
02:28:44|23391.77
02:28:45|23391.77
02:28:46|23389.19
02:28:47|23389.19
02:28:48|23389.19
02:28:49|23389.19
02:28:50|23389.19
02:28:52|23389.19
02:28:53|23389.19
02:28:54|23389.19
02:28:54|23390.5
02:28:56|23390.5
02:28:57|23387.03
02:28:59|23387.03
02:29:00|23387.03
02:29:01|23387.03
02:29:02|23387.03
02:29:03|23387.17
02:29:04|23387.17
02:29:05|23387.17
02:29:06|23386.97
02:29:07|23386.97
02:29:08|23379.62
02:29:09|23378.29
02:29:10|23380.28
02:29:12|23372.52
02:29:13|23372.52
02:29:13|23368.91
02:29:15|23368.91
02:29:15|23370.08
02:29:17|23364.42
02:29:18|23368.7
02:29:19|23368.7
02:29:19|23363.69
02:29:21|23363.69
02:29:22|23360.57
02:29:22|23360.53
02:29:23|23359.34
02:29:24|23359.34
02:29:26|23367.74
02:29:26|23367.92
02:29:28|23367.92
02:29:28|23367.92
02:29:29|23374.52
02:29:31|23380.51
02:29:31|23380.51
02:29:32|23372.9
02:29:34|23372.9
02:29:35|23375.04
02:29:35|23375.04
02:29:37|23375.8
02:29:39|23375.8
02:29:39|23372.95
02:29:41|23372.95
02:29:42|23375.23
02:29:42|23375.23
02:29:44|23373.58
02:29:44|23373.58
02:29:46|23377.02
02:29:47|23377.02
02:29:48|23374.35
02:29:49|23368.73
02:29:50|23368.73
02:29:51|23377.57
02:29:52|23377.57
02:29:53|23377.57
02:29:53|23371.55
02:29:55|23370.77
02:29:56|23370.77
02:29:58|23370.77
02:29:58|23370.77
02:29:59|23370.77
02:30:01|23363.79
02:30:02|23368.85
02:30:03|23368.85
02:30:04|23368.85
02:30:05|23370.52
02:30:06|23368.42
02:30:07|23368.42
02:30:08|23377.77
02:30:09|23377.77
02:30:10|23376.78
02:30:11|23373.64
02:30:12|23373.64
02:30:14|23374.59
02:30:14|23374.59
02:30:15|23374.59
02:30:16|23373.58
02:30:17|23373.58
02:30:18|23373.58
02:30:19|23373.58
02:30:20|23373.58
02:30:21|23373.58
02:30:22|23375.89
02:30:23|23375.89
02:30:24|23375.89
02:30:25|23375.89
02:30:26|23375.83
02:30:27|23375.83
02:30:28|23375.83
02:30:29|23375.83
02:30:30|23375.83
02:30:31|23375.83
02:30:33|23375.83
02:30:33|23380.77
02:30:34|23380.77
02:30:35|23380.77
02:30:36|23390.03
02:30:37|23385.97
02:30:39|23385.97
02:30:39|23385.97
02:30:41|23385.97
02:30:41|23385.97
02:30:42|23385.97
02:30:43|23385.97
02:30:44|23391.33
02:30:46|23393.55
02:30:47|23391.17
02:30:48|23391.28
02:30:49|23391.28
02:30:50|23395.91
02:30:51|23396.19
02:30:52|23396.19
02:30:53|23396.19
02:30:54|23394.77
02:30:55|23394.77
02:30:56|23394.77
02:30:57|23396.6
02:30:59|23396.08
02:30:59|23392.84
02:31:00|23392.84
02:31:02|23393.83
02:31:02|23393.83
02:31:04|23393.83
02:31:04|23393.83
02:31:06|23395.6
02:31:06|23397.79
02:31:07|23397.79
02:31:09|23397.79
02:31:10|23392.63
02:31:10|23392.63
02:31:12|23392.63
02:31:13|23392.63
02:31:14|23393.95
02:31:14|23393.95
02:31:16|23388.91
02:31:17|23384.4
02:31:17|23384.4
02:31:19|23381.24
02:31:20|23381.24
02:31:21|23385.09
02:31:22|23381.3
02:31:22|23385.52
02:31:23|23384.5
02:31:25|23374.04
02:31:26|23374.04
02:31:27|23379.83
02:31:28|23379.83
02:31:29|23379.83
02:31:30|23379.83
02:31:31|23379.83
02:31:32|23372.42
02:31:33|23382.97
02:31:34|23385.27
02:31:35|23382.06
02:31:36|23382.06
02:31:37|23382.06
02:31:38|23382.06
02:31:39|23380.37
02:31:40|23382.25
02:31:41|23382.25
02:31:42|23382.25
02:31:43|23377.31
02:31:44|23381.81
02:31:45|23381.81
02:31:46|23379.99
02:31:47|23379.99
02:31:48|23379.96
02:31:49|23379.96
02:31:50|23379.96
02:31:51|23380.01
02:31:52|23374.22
02:31:53|23374.22
02:31:54|23382.44
02:31:55|23382.44
02:31:57|23379.01
02:31:58|23379.01
02:31:59|23379.01
02:32:00|23379.01
02:32:01|23379.01
02:32:02|23383.49
02:32:03|23383.49
02:32:04|23382.33
02:32:06|23381.85
02:32:06|23379.64
02:32:08|23381.71
02:32:09|23379.94
02:32:10|23383.38
02:32:12|23383.38
02:32:12|23378.97
02:32:15|23381.36
02:32:15|23381.05
02:32:17|23378.9
02:32:18|23381.31
02:32:19|23381.31
02:32:20|23378.88
02:32:21|23381.75
02:32:22|23381.75
02:32:23|23374.44
02:32:24|23372.24
02:32:25|23384.51
02:32:27|23374.89
02:32:27|23374.89
02:32:28|23370.64
02:32:30|23370.45
02:32:31|23370.45
02:32:31|23369.11
02:32:33|23375.04
02:32:34|23376.15
02:32:34|23371.49
02:32:35|23370.21
02:32:36|23370.21
02:32:37|23370.21
02:32:38|23375.11
02:32:39|23375.11
02:32:40|23372.63
02:32:43|23376.49
02:32:43|23376.49
02:32:45|23376.49
02:32:46|23376.49
02:32:47|23376.49
02:32:47|23383.01
02:32:49|23382.99
02:32:49|23384.73
02:32:50|23384.73
02:32:52|23389.18
02:32:53|23394.08
02:32:53|23394.08
02:32:54|23394.08
02:32:56|23394.08
02:32:57|23382.86
02:32:58|23382.86
02:32:59|23382.86
02:32:59|23382.86
02:33:01|23382.86
02:33:02|23382.86
02:33:04|23384.91
02:33:05|23387.74
02:33:05|23406.82
02:33:07|23401.54
02:33:07|23401.54
02:33:09|23412.12
02:33:10|23412.21
02:33:11|23409.84
02:33:11|23414.18
02:33:13|23414.18
02:33:14|23414.18
02:33:15|23414.5
02:33:15|23416.49
02:33:17|23420.2
02:33:18|23425.35
02:33:19|23424.3
02:33:20|23425.51
02:33:21|23442.42
02:33:21|23425.14
02:33:23|23425.14
02:33:24|23427.5
02:33:24|23426.31
02:33:25|23426.31
02:33:27|23427.7
02:33:28|23427.7
02:33:29|23427.7
02:33:30|23436.95
02:33:31|23436.95
02:33:32|23421.55
02:33:33|23415.79
02:33:34|23415.79
02:33:35|23415.79
02:33:36|23418.15
02:33:37|23413.42
02:33:38|23424.02
02:33:39|23424.2
02:33:40|23431.76
02:33:41|23432.89
02:33:42|23432.89
02:33:43|23426.81
02:33:44|23441.22
02:33:45|23419.95
02:33:46|23427.81
02:33:47|23422.27
02:33:48|23422.27
02:33:49|23422.27
02:33:50|23430.2
02:33:51|23430.2
02:33:52|23430.2
02:33:53|23427.76
02:33:54|23418.97
02:33:56|23422.86
02:33:56|23423.41
02:33:57|23423.41
02:33:58|23416.44
02:33:59|23416.44
02:34:01|23417.07
02:34:03|23417.07
02:34:04|23417.07
02:34:05|23417.07
02:34:06|23417.07
02:34:07|23420.26
02:34:08|23420.26
02:34:09|23422.26
02:34:10|23429.92
02:34:11|23429.92
02:34:12|23432.65
02:34:13|23432.65
02:34:14|23432.19
02:34:15|23432.55
02:34:17|23430.32
02:34:18|23434.32
02:34:18|23461.57
02:34:20|23467.75
02:34:21|23470.12
02:34:22|23459.99
02:34:23|23464.51
02:34:25|23459.62
02:34:25|23461.99
02:34:26|23471.49
02:34:27|23468.11
02:34:28|23480.2
02:34:29|23473.55
02:34:30|23462.25
02:34:32|23466.51
02:34:34|23458.64
02:34:35|23464.34
02:34:36|23471.43
02:34:36|23483.12
02:34:37|23479.24
02:34:38|23471.8
02:34:39|23471.31
02:34:40|23471.31
02:34:41|23468.81
02:34:43|23461.38
02:34:43|23461.38
02:34:45|23461.22
02:34:46|23455.18
02:34:47|23450.42
02:34:47|23462.5
02:34:49|23473.57
02:34:49|23477.21
02:34:50|23470.1
02:34:51|23475.75
02:34:53|23475.2
02:34:53|23471.68
02:34:55|23471.68
02:34:56|23473.41
02:34:57|23469.7
02:34:58|23465.23
02:34:58|23465.23
02:35:00|23465.23
02:35:00|23465.94
02:35:02|23469.61
02:35:04|23464.71
02:35:05|23464.71
02:35:06|23466.35
02:35:06|23471.31
02:35:08|23465.53
02:35:09|23463.02
02:35:10|23461.94
02:35:11|23461.94
02:35:11|23456.01
02:35:13|23457.76
02:35:14|23445.55
02:35:15|23450.75
02:35:16|23438.12
02:35:17|23446.58
02:35:17|23440.05
02:35:19|23440.09
02:35:20|23442.16
02:35:21|23442.16
02:35:22|23445.96
02:35:23|23442.07
02:35:24|23439.65
02:35:25|23434.07
02:35:26|23436.43
02:35:27|23434.11
02:35:28|23440.2
02:35:29|23442.16
02:35:29|23447.59
02:35:31|23450.5
02:35:32|23450.5
02:35:33|23455.67
02:35:34|23451.56
02:35:35|23455.62
02:35:36|23455.19
02:35:37|23455.19
02:35:38|23451.47
02:35:39|23451.47
02:35:41|23469.94
02:35:41|23468.89
02:35:43|23478.18
02:35:44|23490.04
02:35:45|23482.09
02:35:45|23481.92
02:35:46|23487.62
02:35:48|23485.95
02:35:48|23485.95
02:35:50|23483.88
02:35:50|23486.01
02:35:52|23486.01
02:35:52|23490.85
02:35:54|23491.7
02:35:55|23484.49
02:35:56|23484.19
02:35:57|23484.18
02:35:58|23469.92
02:35:58|23473.94
02:35:59|23473.94
02:36:01|23471.63
02:36:01|23469.47
02:36:03|23460.77
02:36:04|23467.92
02:36:05|23474.05
02:36:06|23475.37
02:36:07|23475.37
02:36:08|23474.53
02:36:09|23472.78
02:36:11|23474.71
02:36:11|23473.39
02:36:12|23476.25
02:36:14|23476.25
02:36:14|23473.4
02:36:15|23473.4
02:36:16|23472.43
02:36:18|23471.04
02:36:19|23471.04
02:36:19|23466.84
02:36:21|23469.72
02:36:22|23475.34
02:36:22|23469.08
02:36:23|23467.66
02:36:25|23467.66
02:36:26|23472.6
02:36:27|23488.57
02:36:28|23488.57
02:36:29|23488.57
02:36:30|23478.09
02:36:31|23481.49
02:36:33|23481.49
02:36:33|23488.67
02:36:34|23495.29
02:36:36|23481.3
02:36:37|23481.3
02:36:38|23481.3
02:36:39|23489.25
02:36:40|23489.25
02:36:42|23489.25
02:36:42|23493.51
02:36:43|23493.51
02:36:44|23493.51
02:36:45|23493.51
02:36:46|23492.05
02:36:48|23492.05
02:36:48|23492.38
02:36:49|23496.72
02:36:50|23497.04
02:36:51|23496.25
02:36:53|23491.56
02:36:54|23494.49
02:36:55|23494.49
02:36:56|23484.38
02:36:57|23484.38
02:36:58|23487.27
02:36:59|23478.79
02:37:00|23488.8
02:37:02|23485.49
02:37:03|23478.35
02:37:04|23477.33
02:37:05|23470.71
02:37:06|23470.71
02:37:07|23468.69
02:37:09|23468.86
02:37:10|23472.96
02:37:10|23466.87
02:37:12|23466.87
02:37:13|23466.87
02:37:14|23470.23
02:37:15|23465.68
02:37:16|23465.68
02:37:17|23465.68
02:37:18|23455.26
02:37:19|23461.8
02:37:20|23464.53
02:37:21|23472.93
02:37:23|23474.54
02:37:23|23474.54
02:37:25|23484.05
02:37:26|23479.03
02:37:28|23479.03
02:37:28|23478.15
02:37:29|23478.15
02:37:30|23478.15
02:37:31|23478.15
02:37:32|23478.15
02:37:34|23478.15
02:37:35|23477.86
02:37:36|23477.86
02:37:37|23474.68
02:37:38|23484.11
02:37:39|23484.11
02:37:40|23484.
02:37:41|23484.01
02:37:42|23484.01
02:37:43|23471.6
02:37:43|23471.6
02:37:45|23471.6
02:37:46|23463.53
02:37:48|23463.53
02:37:48|23463.53
02:37:49|23469.75
02:37:51|23469.75
02:37:51|23465.51
02:37:52|23461.66
02:37:53|23461.66
02:37:54|23467.53
02:37:55|23467.53
02:37:56|23467.53
02:37:57|23467.53
02:37:58|23467.53
02:37:59|23467.53
02:38:00|23461.89
02:38:01|23459.84
02:38:02|23456.74
02:38:03|23456.74
02:38:05|23456.42
02:38:06|23457.87
02:38:08|23457.87
02:38:08|23468.74
02:38:09|23468.74
02:38:10|23466.77
02:38:12|23472.34
02:38:13|23467.42
02:38:14|23467.42
02:38:14|23467.42
02:38:15|23467.42
02:38:17|23467.42
02:38:18|23467.42
02:38:19|23466.86
02:38:20|23470.74
02:38:22|23470.76
02:38:22|23470.76
02:38:24|23470.73
02:38:25|23470.73
02:38:26|23463.85
02:38:27|23463.85
02:38:28|23464.66
02:38:29|23470.76
02:38:31|23470.76
02:38:31|23470.76
02:38:32|23470.76
02:38:34|23470.76
02:38:35|23461.65
02:38:36|23462.57
02:38:37|23455.3
02:38:38|23455.3
02:38:39|23455.56
02:38:40|23467.71
02:38:40|23474.81
02:38:42|23474.81
02:38:44|23472.11
02:38:44|23472.11
02:38:45|23472.11
02:38:46|23483.98
02:38:47|23480.72
02:38:48|23479.81
02:38:49|23484.56
02:38:50|23486.83
02:38:51|23487.12
02:38:52|23482.47
02:38:53|23482.47
02:38:54|23481.1
02:38:55|23481.1
02:38:56|23481.1
02:38:57|23478.11
02:38:59|23472.96
02:38:59|23472.96
02:39:01|23472.96
02:39:02|23469.8
02:39:03|23469.28
02:39:04|23469.28
02:39:05|23469.28
02:39:07|23469.28
02:39:08|23475.7
02:39:10|23475.82
02:39:11|23475.82
02:39:11|23475.82
02:39:13|23475.82
02:39:14|23472.51
02:39:14|23472.51
02:39:16|23472.51
02:39:17|23472.51
02:39:17|23472.51
02:39:19|23470.12
02:39:19|23470.12
02:39:21|23472.02
02:39:22|23472.02
02:39:22|23477.5
02:39:24|23480.29
02:39:25|23480.29
02:39:26|23480.29
02:39:27|23480.29
02:39:28|23469.54
02:39:29|23469.54
02:39:30|23469.54
02:39:31|23469.54
02:39:32|23469.54
02:39:33|23469.54
02:39:34|23476.12
02:39:35|23477.11
02:39:36|23477.11
02:39:37|23476.1
02:39:38|23475.8
02:39:39|23471.91
02:39:40|23476.87
02:39:41|23476.87
02:39:42|23476.87
02:39:43|23476.87
02:39:44|23476.87
02:39:45|23464.99
02:39:46|23462.57
02:39:47|23465.54
02:39:48|23465.54
02:39:49|23460.09
02:39:50|23458.64
02:39:51|23458.64
02:39:52|23460.06
02:39:53|23460.06
02:39:54|23460.06
02:39:55|23458.08
02:39:56|23462.62
02:39:58|23456.56
02:39:59|23462.8
02:39:59|23464.18
02:40:01|23464.21
02:40:01|23457.29
02:40:02|23456.56
02:40:03|23456.56
02:40:05|23449.97
02:40:06|23448.32
02:40:08|23446.29
02:40:09|23439.8
02:40:10|23439.8
02:40:11|23446.69
02:40:13|23442.92
02:40:13|23442.92
02:40:15|23445.8
02:40:16|23445.8
02:40:17|23447.23
02:40:18|23444.24
02:40:20|23441.98
02:40:20|23433.38
02:40:22|23441.48
02:40:23|23441.48
02:40:24|23441.48
02:40:25|23440.8
02:40:26|23444.78
02:40:27|23444.78
02:40:28|23444.78
02:40:29|23442.25
02:40:30|23442.25
02:40:30|23442.24
02:40:32|23442.24
02:40:33|23450.33
02:40:34|23450.33
02:40:35|23444.48
02:40:36|23444.48
02:40:37|23444.48
02:40:38|23450.94
02:40:39|23450.94
02:40:40|23450.94
02:40:41|23450.94
02:40:41|23445.24
02:40:43|23445.24
02:40:44|23450.35
02:40:45|23450.35
02:40:46|23448.02
02:40:47|23448.02
02:40:48|23445.69
02:40:48|23445.69
02:40:50|23450.59
02:40:51|23450.59
02:40:51|23443.4
02:40:52|23443.38
02:40:54|23450.48
02:40:55|23445.1
02:40:56|23445.1
02:40:57|23445.1
02:40:58|23447.62
02:40:59|23447.62
02:41:00|23447.62
02:41:01|23443.38
02:41:01|23441.97
02:41:03|23441.97
02:41:04|23443.76
02:41:05|23443.76
02:41:06|23438.77
02:41:07|23437.23
02:41:09|23434.05
02:41:10|23435.24
02:41:10|23433.06
02:41:12|23433.44
02:41:13|23437.67
02:41:15|23437.67
02:41:15|23437.67
02:41:16|23437.67
02:41:17|23437.67
02:41:18|23437.67
02:41:19|23438.83
02:41:20|23438.59
02:41:21|23438.59
02:41:22|23438.59
02:41:23|23438.59
02:41:24|23440.27
02:41:25|23445.57
02:41:26|23451.24
02:41:27|23451.24
02:41:28|23445.06
02:41:29|23443.92
02:41:30|23443.92
02:41:32|23436.42
02:41:32|23436.42
02:41:33|23432.03
02:41:34|23440.31
02:41:36|23433.51
02:41:36|23433.51
02:41:37|23433.51
02:41:38|23430.45
02:41:39|23429.54
02:41:40|23429.54
02:41:41|23429.54
02:41:43|23429.54
02:41:43|23435.25
02:41:45|23431.1
02:41:45|23441.39
02:41:47|23442.52
02:41:48|23442.52
02:41:49|23442.52
02:41:49|23442.52
02:41:51|23438.7
02:41:52|23438.7
02:41:53|23437.95
02:41:55|23437.95
02:41:55|23437.95
02:41:56|23436.4
02:41:57|23436.4
02:41:58|23433.24
02:41:59|23433.24
02:42:00|23447.6
02:42:01|23430.83
02:42:02|23430.83
02:42:03|23432.73
02:42:04|23434.33
02:42:05|23427.99
02:42:06|23427.99
02:42:07|23433.09
02:42:09|23428.32
02:42:10|23428.32
02:42:11|23431.88
02:42:12|23424.5
02:42:13|23424.5
02:42:15|23424.66
02:42:15|23424.66
02:42:17|23423.35
02:42:17|23423.35
02:42:19|23424.79
02:42:20|23431.03
02:42:21|23431.03
02:42:22|23425.9
02:42:23|23431.81
02:42:24|23431.81
02:42:25|23431.81
02:42:26|23430.95
02:42:28|23430.95
02:42:29|23430.95
02:42:30|23428.
02:42:31|23426.18
02:42:31|23427.8
02:42:33|23427.8
02:42:33|23427.8
02:42:35|23429.41
02:42:36|23429.41
02:42:37|23428.56
02:42:38|23428.56
02:42:39|23428.75
02:42:40|23428.75
02:42:41|23428.75
02:42:42|23433.26
02:42:43|23430.14
02:42:44|23430.14
02:42:45|23430.61
02:42:46|23430.61
02:42:47|23430.34
02:42:48|23430.34
02:42:50|23430.34
02:42:50|23430.34
02:42:52|23427.01
02:42:52|23426.31
02:42:53|23427.58
02:42:55|23430.57
02:42:55|23428.08
02:42:57|23426.91
02:42:57|23426.91
02:42:58|23425.52
02:42:59|23425.52
02:43:00|23427.24
02:43:02|23426.13
02:43:03|23426.13
02:43:03|23427.59
02:43:04|23427.59
02:43:06|23427.59
02:43:06|23427.26
02:43:07|23427.26
02:43:08|23425.49
02:43:10|23426.2
02:43:11|23420.06
02:43:12|23420.06
02:43:13|23422.41
02:43:14|23425.59
02:43:15|23428.47
02:43:16|23428.47
02:43:17|23434.95
02:43:18|23430.8
02:43:19|23430.8
02:43:20|23431.43
02:43:21|23431.43
02:43:22|23435.8
02:43:23|23432.62
02:43:24|23434.81
02:43:25|23434.07
02:43:26|23434.07
02:43:27|23434.07
02:43:28|23435.54
02:43:29|23435.54
02:43:30|23435.54
02:43:31|23433.76
02:43:32|23433.76
02:43:33|23433.76
02:43:34|23435.8
02:43:35|23435.8
02:43:36|23430.25
02:43:37|23426.31
02:43:38|23426.31
02:43:39|23426.31
02:43:40|23426.31
02:43:41|23426.31
02:43:42|23428.81
02:43:43|23428.81
02:43:44|23428.81
02:43:46|23433.74
02:43:47|23426.5
02:43:47|23420.46
02:43:48|23427.96
02:43:50|23428.91
02:43:51|23429.38
02:43:51|23426.23
02:43:52|23426.23
02:43:54|23426.23
02:43:54|23423.9
02:43:55|23423.9
02:43:57|23423.9
02:43:57|23423.9
02:43:59|23423.9
02:44:00|23423.9
02:44:01|23423.9
02:44:02|23433.53
02:44:03|23429.64
02:44:04|23429.64
02:44:05|23429.64
02:44:06|23429.64
02:44:06|23430.89
02:44:07|23430.89
02:44:09|23430.89
02:44:10|23430.89
02:44:11|23426.39
02:44:11|23426.39
02:44:13|23426.39
02:44:14|23426.39
02:44:15|23426.39
02:44:17|23427.37
02:44:17|23427.37
02:44:19|23424.51
02:44:20|23424.51
02:44:21|23424.51
02:44:22|23424.51
02:44:24|23430.08
02:44:24|23430.08
02:44:25|23430.08
02:44:26|23430.08
02:44:28|23430.08
02:44:28|23426.28
02:44:29|23426.28
02:44:30|23427.46
02:44:32|23427.51
02:44:33|23427.51
02:44:34|23422.11
02:44:35|23422.11
02:44:36|23422.11
02:44:37|23429.54
02:44:39|23429.54
02:44:40|23429.54
02:44:41|23429.54
02:44:42|23429.54
02:44:43|23429.54
02:44:43|23419.
02:44:44|23419.
02:44:45|23415.5
02:44:46|23415.5
02:44:47|23406.37
02:44:48|23410.16
02:44:49|23410.16
02:44:51|23410.16
02:44:51|23405.71
02:44:52|23405.66
02:44:54|23408.97
02:44:55|23408.97
02:44:55|23411.22
02:44:57|23408.91
02:44:57|23415.2
02:44:59|23418.3
02:44:59|23416.07
02:45:00|23419.9
02:45:02|23419.9
02:45:02|23419.9
02:45:03|23416.13
02:45:04|23414.39
02:45:06|23414.39
02:45:07|23414.69
02:45:08|23414.69
02:45:10|23412.58
02:45:11|23412.56
02:45:12|23411.16
02:45:13|23412.03
02:45:14|23412.03
02:45:15|23412.03
02:45:17|23412.03
02:45:18|23407.65
02:45:19|23407.65
02:45:20|23405.95
02:45:22|23412.73
02:45:22|23413.55
02:45:24|23410.81
02:45:25|23410.81
02:45:26|23413.32
02:45:27|23414.39
02:45:28|23414.39
02:45:28|23414.39
02:45:30|23414.39
02:45:31|23414.39
02:45:32|23414.39
02:45:33|23410.56
02:45:33|23409.04
02:45:35|23409.04
02:45:36|23409.4
02:45:37|23409.4
02:45:38|23409.4
02:45:38|23409.4
02:45:40|23415.89
02:45:41|23416.84
02:45:42|23416.84
02:45:43|23414.39
02:45:44|23414.39
02:45:45|23414.39
02:45:46|23414.39
02:45:46|23413.9
02:45:47|23419.73
02:45:49|23419.73
02:45:50|23423.
02:45:51|23407.63
02:45:52|23405.81
02:45:53|23405.81
02:45:54|23410.43
02:45:55|23409.27
02:45:56|23412.95
02:45:57|23412.95
02:45:58|23412.95
02:45:59|23412.95
02:46:00|23410.86
02:46:01|23410.86
02:46:02|23410.86
02:46:03|23410.91
02:46:04|23411.
02:46:05|23411.18
02:46:06|23411.18
02:46:07|23411.18
02:46:09|23410.98
02:46:10|23410.98
02:46:11|23410.98
02:46:12|23410.98
02:46:13|23411.21
02:46:14|23411.21
02:46:16|23409.68
02:46:17|23409.68
02:46:18|23409.68
02:46:19|23413.52
02:46:20|23421.84
02:46:21|23422.53
02:46:22|23422.53
02:46:23|23422.53
02:46:24|23422.53
02:46:26|23414.72
02:46:26|23414.72
02:46:28|23414.72
02:46:29|23420.18
02:46:30|23421.83
02:46:31|23421.83
02:46:32|23418.31
02:46:33|23418.31
02:46:34|23418.31
02:46:35|23418.31
02:46:36|23421.13
02:46:37|23423.09
02:46:38|23417.63
02:46:39|23422.19
02:46:40|23422.19
02:46:41|23422.19
02:46:42|23422.19
02:46:44|23424.32
02:46:44|23424.57
02:46:46|23424.57
02:46:47|23423.78
02:46:48|23423.78
02:46:49|23420.64
02:46:50|23422.96
02:46:51|23417.46
02:46:53|23417.46
02:46:54|23417.46
02:46:55|23418.47
02:46:56|23418.47
02:46:56|23417.46
02:46:58|23417.46
02:46:59|23417.46
02:47:00|23417.46
02:47:01|23419.12
02:47:02|23419.12
02:47:03|23419.12
02:47:04|23419.12
02:47:05|23423.87
02:47:06|23423.87
02:47:07|23423.87
02:47:07|23423.87
02:47:09|23425.85
02:47:10|23430.05
02:47:11|23430.05
02:47:12|23430.05
02:47:13|23426.58
02:47:15|23426.58
02:47:15|23426.58
02:47:17|23426.35
02:47:18|23428.25
02:47:19|23428.25
02:47:20|23427.51
02:47:21|23427.51
02:47:22|23428.34
02:47:23|23428.34
02:47:24|23428.34
02:47:25|23429.15
02:47:26|23430.35
02:47:27|23429.22
02:47:28|23435.4
02:47:29|23433.98
02:47:30|23433.98
02:47:31|23421.67
02:47:32|23421.67
02:47:33|23421.67
02:47:34|23420.7
02:47:35|23420.7
02:47:36|23420.7
02:47:38|23420.7
02:47:38|23420.7
02:47:39|23420.7
02:47:41|23426.58
02:47:46|23426.58
02:47:46|23426.58
02:47:47|23426.58
02:47:49|23428.45
02:47:49|23425.11
02:47:50|23425.11
02:47:51|23427.92
02:47:52|23427.92
02:47:53|23427.92
02:47:55|23427.92
02:47:55|23427.92
02:47:57|23425.61
02:47:58|23425.61
02:47:59|23425.61
02:48:00|23414.23
02:48:01|23414.23
02:48:02|23414.23
02:48:03|23414.23
02:48:04|23414.23
02:48:05|23417.8
02:48:06|23417.8
02:48:07|23419.27
02:48:09|23418.73
02:48:10|23418.73
02:48:11|23415.
02:48:11|23412.35
02:48:13|23412.35
02:48:14|23412.35
02:48:16|23412.35
02:48:17|23406.31
02:48:18|23406.31
02:48:19|23406.31
02:48:20|23406.31
02:48:22|23406.96
02:48:22|23406.96
02:48:23|23406.96
02:48:24|23404.9
02:48:25|23405.08
02:48:26|23405.08
02:48:27|23403.01
02:48:28|23404.23
02:48:29|23401.79
02:48:30|23401.79
02:48:31|23397.15
02:48:32|23392.87
02:48:33|23388.43
02:48:34|23382.41
02:48:36|23380.35
02:48:37|23378.44
02:48:38|23378.69
02:48:39|23379.49
02:48:40|23379.49
02:48:40|23379.34
02:48:42|23375.92
02:48:43|23375.92
02:48:44|23375.92
02:48:46|23374.02
02:48:46|23374.72
02:48:47|23376.92
02:48:48|23376.92
02:48:50|23374.26
02:48:50|23374.14
02:48:52|23374.14
02:48:53|23379.42
02:48:54|23379.42
02:48:55|23379.99
02:48:56|23379.99
02:48:57|23379.99
02:48:58|23379.99
02:48:59|23379.42
02:49:00|23379.42
02:49:01|23379.42
02:49:02|23379.42
02:49:03|23383.6
02:49:04|23382.18
02:49:05|23382.18
02:49:06|23382.18
02:49:07|23379.28
02:49:08|23379.28
02:49:09|23380.45
02:49:10|23380.45
02:49:11|23380.45
02:49:12|23380.45
02:49:13|23380.19
02:49:14|23380.19
02:49:15|23380.19
02:49:16|23380.19
02:49:17|23380.19
02:49:19|23388.28
02:49:20|23388.45
02:49:21|23388.45
02:49:22|23388.45
02:49:23|23388.45
02:49:24|23388.45
02:49:25|23388.45
02:49:26|23394.25
02:49:27|23398.69
02:49:28|23397.14
02:49:29|23397.14
02:49:30|23397.14
02:49:31|23396.83
02:49:32|23399.44
02:49:33|23399.39
02:49:34|23399.39
02:49:35|23406.15
02:49:36|23399.5
02:49:38|23399.5
02:49:39|23403.47
02:49:40|23406.73
02:49:40|23406.73
02:49:42|23403.33
02:49:43|23403.33
02:49:45|23392.7
02:49:46|23399.03
02:49:46|23399.03
02:49:47|23399.03
02:49:48|23399.03
02:49:49|23399.03
02:49:50|23399.03
02:49:52|23400.87
02:49:52|23395.46
02:49:53|23395.46
02:49:54|23393.62
02:49:55|23388.15
02:49:57|23390.94
02:49:57|23390.94
02:49:59|23390.94
02:49:59|23396.04
02:50:01|23396.04
02:50:02|23396.04
02:50:04|23396.04
02:50:04|23396.04
02:50:05|23396.04
02:50:06|23396.62
02:50:07|23396.62
02:50:08|23396.62
02:50:09|23396.62
02:50:10|23396.62
02:50:11|23396.62
02:50:12|23396.62
02:50:14|23396.62
02:50:15|23396.62
02:50:16|23396.62
02:50:18|23396.62
02:50:19|23396.62
02:50:20|23405.
02:50:22|23392.56
02:50:23|23393.77
02:50:24|23393.82
02:50:26|23395.5
02:50:26|23395.5
02:50:27|23395.5
02:50:29|23395.5
02:50:29|23395.5
02:50:31|23395.5
02:50:31|23395.5
02:50:32|23395.5
02:50:34|23395.5
02:50:34|23396.26
02:50:35|23396.26
02:50:36|23390.
02:50:38|23387.21
02:50:39|23385.52
02:50:39|23386.7
02:50:40|23386.7
02:50:42|23386.7
02:50:43|23386.7
02:50:43|23384.44
02:50:44|23389.77
02:50:45|23390.67
02:50:46|23388.51
02:50:48|23388.51
02:50:49|23388.51
02:50:49|23388.51
02:50:51|23388.58
02:50:51|23388.58
02:50:53|23388.58
02:50:54|23388.67
02:50:55|23388.67
02:50:56|23390.81
02:50:57|23391.09
02:50:58|23391.09
02:50:58|23388.69
02:50:59|23388.69
02:51:01|23389.69
02:51:02|23390.45
02:51:03|23390.5
02:51:04|23390.5
02:51:05|23388.77
02:51:06|23388.77
02:51:07|23388.77
02:51:08|23388.77
02:51:09|23388.77
02:51:10|23388.77
02:51:11|23378.88
02:51:12|23378.88
02:51:13|23378.88
02:51:14|23378.88
02:51:15|23386.72
02:51:16|23386.72
02:51:17|23386.72
02:51:18|23381.72
02:51:19|23381.72
02:51:20|23381.72
02:51:21|23381.72
02:51:22|23381.44
02:51:23|23381.44
02:51:24|23381.44
02:51:25|23381.44
02:51:26|23381.44
02:51:27|23380.21
02:51:28|23384.42
02:51:29|23384.42
02:51:30|23384.42
02:51:31|23384.42
02:51:32|23384.42
02:51:33|23384.42
02:51:34|23384.42
02:51:35|23384.42
02:51:36|23384.42
02:51:37|23387.94
02:51:38|23387.94
02:51:39|23387.94
02:51:40|23387.94
02:51:41|23385.69
02:51:42|23385.57
02:51:43|23385.83
02:51:44|23385.83
02:51:45|23385.83
02:51:46|23386.12
02:51:47|23388.36
02:51:48|23388.36
02:51:49|23388.36
02:51:50|23388.36
02:51:51|23387.44
02:51:52|23385.52
02:51:53|23385.52
02:51:54|23385.52
02:51:55|23385.52
02:51:56|23385.52
02:51:58|23383.6
02:51:59|23386.78
02:51:59|23386.78
02:52:01|23386.78
02:52:01|23386.78
02:52:03|23386.78
02:52:04|23386.78
02:52:04|23386.78
02:52:06|23386.78
02:52:07|23386.78
02:52:08|23372.86
02:52:09|23373.82
02:52:09|23364.77
02:52:11|23364.77
02:52:12|23363.63
02:52:12|23362.
02:52:14|23362.
02:52:15|23362.34
02:52:16|23362.34
02:52:17|23362.34
02:52:18|23368.
02:52:20|23368.
02:52:20|23368.
02:52:22|23364.04
02:52:23|23355.08
02:52:25|23358.86
02:52:25|23358.86
02:52:27|23355.33
02:52:28|23355.33
02:52:28|23358.5
02:52:30|23353.41
02:52:31|23350.
02:52:33|23350.
02:52:33|23350.
02:52:34|23353.44
02:52:36|23360.72
02:52:37|23360.72
02:52:38|23360.72
02:52:39|23360.72
02:52:40|23360.72
02:52:41|23369.17
02:52:42|23369.17
02:52:43|23365.92
02:52:44|23365.92
02:52:45|23362.2
02:52:46|23362.2
02:52:47|23362.2
02:52:48|23362.2
02:52:49|23362.2
02:52:50|23365.74
02:52:51|23364.5
02:52:52|23370.33
02:52:53|23369.52
02:52:54|23366.65
02:52:55|23366.65
02:52:56|23366.65
02:52:57|23366.65
02:52:58|23366.65
02:52:59|23366.65
02:53:00|23367.18
02:53:01|23362.48
02:53:02|23362.48
02:53:03|23364.39
02:53:04|23364.39
02:53:05|23364.39
02:53:06|23364.39
02:53:07|23364.39
02:53:08|23364.39
02:53:09|23364.39
02:53:10|23364.39
02:53:11|23367.36
02:53:12|23367.36
02:53:13|23367.36
02:53:14|23367.36
02:53:15|23367.36
02:53:16|23367.36
02:53:17|23367.36
02:53:18|23367.36
02:53:19|23370.74
02:53:20|23370.74
02:53:22|23370.74
02:53:23|23370.74
02:53:24|23370.74
02:53:25|23370.74
02:53:26|23370.74
02:53:27|23370.74
02:53:28|23370.74
02:53:29|23370.74
02:53:30|23370.74
02:53:31|23368.39
02:53:32|23367.99
02:53:33|23370.23
02:53:34|23368.54
02:53:35|23367.1
02:53:36|23370.24
02:53:37|23367.36
02:53:38|23367.36
02:53:39|23367.36
02:53:40|23367.36
02:53:41|23370.45
02:53:42|23370.45
02:53:43|23372.6
02:53:45|23371.57
02:53:45|23371.57
02:53:46|23371.57
02:53:47|23370.59
02:53:48|23370.59
02:53:49|23368.18
02:53:51|23371.13
02:53:51|23371.13
02:53:52|23371.13
02:53:53|23371.13
02:53:54|23371.13
02:53:56|23371.13
02:53:57|23368.41
02:53:58|23368.41
02:53:59|23368.41
02:54:00|23368.41
02:54:02|23360.37
02:54:03|23360.37
02:54:04|23354.47
02:54:05|23354.47
02:54:06|23354.47
02:54:07|23359.94
02:54:08|23359.94
02:54:09|23359.94
02:54:10|23359.86
02:54:12|23359.86
02:54:12|23359.86
02:54:13|23359.86
02:54:14|23359.86
02:54:15|23359.86
02:54:17|23368.87
02:54:17|23370.27
02:54:19|23375.06
02:54:19|23373.46
02:54:21|23373.46
02:54:23|23373.46
02:54:24|23373.46
02:54:25|23377.57
02:54:26|23385.07
02:54:27|23387.3
02:54:28|23386.28
02:54:29|23384.3
02:54:30|23386.93
02:54:31|23386.93
02:54:32|23386.93
02:54:33|23386.31
02:54:34|23385.38
02:54:35|23388.33
02:54:36|23389.69
02:54:37|23394.94
02:54:38|23393.49
02:54:39|23393.49
02:54:40|23396.07
02:54:41|23397.62
02:54:42|23397.62
02:54:43|23397.62
02:54:44|23399.58
02:54:45|23403.74
02:54:46|23404.11
02:54:47|23403.75
02:54:48|23403.75
02:54:50|23409.45
02:54:50|23409.45
02:54:51|23409.45
02:54:53|23401.04
02:54:54|23394.08
02:54:55|23398.19
02:54:55|23394.49
02:54:57|23394.49
02:54:58|23396.49
02:54:59|23396.49
02:54:59|23395.74
02:55:01|23395.74
02:55:01|23414.65
02:55:03|23415.9
02:55:05|23420.38
02:55:05|23420.38
02:55:06|23418.71
02:55:07|23418.71
02:55:08|23429.2
02:55:09|23435.37
02:55:10|23435.29
02:55:11|23440.88
02:55:12|23432.95
02:55:14|23426.69
02:55:14|23426.69
02:55:16|23426.69
02:55:18|23437.48
02:55:18|23439.42
02:55:20|23441.75
02:55:21|23433.84
02:55:22|23428.88
02:55:24|23434.88
02:55:25|23434.43
02:55:26|23434.36
02:55:27|23434.36
02:55:29|23431.75
02:55:31|23431.75
02:55:31|23431.75
02:55:32|23431.75
02:55:33|23430.07
02:55:34|23424.34
02:55:35|23432.33
02:55:36|23432.33
02:55:37|23432.33
02:55:38|23436.02
02:55:40|23436.02
02:55:40|23436.02
02:55:41|23436.02
02:55:43|23436.02
02:55:44|23436.02
02:55:45|23436.02
02:55:45|23430.75
02:55:46|23430.75
02:55:47|23433.85
02:55:48|23433.85
02:55:50|23433.85
02:55:50|23432.43
02:55:51|23422.82
02:55:52|23426.37
02:55:54|23427.6
02:55:54|23437.47
02:55:56|23436.36
02:55:56|23434.98
02:55:58|23434.98
02:55:59|23434.98
02:56:00|23436.21
02:56:00|23440.17
02:56:02|23440.17
02:56:03|23440.17
02:56:04|23440.17
02:56:05|23440.17
02:56:06|23440.17
02:56:07|23441.84
02:56:09|23441.61
02:56:09|23441.61
02:56:10|23441.61
02:56:12|23441.61
02:56:13|23448.16
02:56:14|23443.55
02:56:15|23443.55
02:56:16|23443.55
02:56:17|23445.1
02:56:18|23445.1
02:56:19|23445.1
02:56:20|23438.04
02:56:21|23438.04
02:56:22|23439.16
02:56:24|23439.16
02:56:25|23440.94
02:56:27|23434.93
02:56:28|23436.66
02:56:29|23436.21
02:56:29|23438.61
02:56:31|23440.94
02:56:31|23440.94
02:56:32|23446.58
02:56:34|23435.69
02:56:35|23438.83
02:56:36|23438.83
02:56:37|23442.55
02:56:38|23445.57
02:56:39|23438.1
02:56:41|23440.14
02:56:42|23440.14
02:56:43|23440.14
02:56:44|23440.14
02:56:45|23439.39
02:56:46|23439.39
02:56:47|23440.95
02:56:48|23442.42
02:56:49|23448.05
02:56:51|23446.78
02:56:52|23443.47
02:56:54|23443.47
02:56:55|23443.47
02:56:56|23443.47
02:56:56|23444.81
02:56:58|23444.81
02:56:59|23444.81
02:57:00|23444.81
02:57:00|23444.81
02:57:02|23431.39
02:57:03|23430.4
02:57:04|23428.43
02:57:04|23428.43
02:57:06|23419.87
02:57:07|23424.06
02:57:08|23419.55
02:57:08|23420.93
02:57:09|23419.84
02:57:11|23415.12
02:57:11|23415.12
02:57:12|23416.61
02:57:14|23419.48
02:57:14|23415.82
02:57:15|23415.82
02:57:16|23415.82
02:57:17|23415.82
02:57:18|23415.82
02:57:20|23415.82
02:57:21|23415.82
02:57:21|23411.86
02:57:22|23408.61
02:57:23|23402.2
02:57:25|23398.62
02:57:25|23387.55
02:57:26|23390.53
02:57:28|23391.61
02:57:29|23388.87
02:57:30|23388.87
02:57:31|23390.08
02:57:32|23390.08
02:57:33|23390.08
02:57:34|23396.16
02:57:35|23396.16
02:57:36|23396.16
02:57:37|23396.16
02:57:38|23396.16
02:57:39|23378.06
02:57:40|23376.55
02:57:42|23375.23
02:57:42|23375.23
02:57:43|23376.65
02:57:45|23371.21
02:57:45|23366.
02:57:47|23366.
02:57:49|23369.54
02:57:49|23370.67
02:57:50|23370.67
02:57:51|23361.47
02:57:52|23359.92
02:57:53|23365.58
02:57:54|23365.58
02:57:55|23365.58
02:57:56|23365.58
02:57:58|23365.58
02:57:58|23359.47
02:57:59|23351.71
02:58:00|23351.28
02:58:01|23360.92
02:58:02|23360.56
02:58:03|23360.56
02:58:04|23361.37
02:58:05|23361.37
02:58:06|23361.37
02:58:07|23352.09
02:58:08|23343.35
02:58:09|23346.54
02:58:10|23343.86
02:58:11|23343.86
02:58:12|23343.86
02:58:14|23345.31
02:58:15|23348.66
02:58:16|23348.66
02:58:17|23348.66
02:58:18|23343.9
02:58:20|23339.76
02:58:20|23339.76
02:58:22|23338.63
02:58:23|23338.63
02:58:24|23351.01
02:58:26|23351.01
02:58:26|23347.14
02:58:28|23352.15
02:58:29|23359.74
02:58:31|23354.82
02:58:31|23356.6
02:58:32|23359.29
02:58:33|23362.09
02:58:35|23366.6
02:58:36|23367.96
02:58:37|23367.96
02:58:38|23362.54
02:58:39|23363.67
02:58:40|23365.99
02:58:41|23365.99
02:58:42|23366.42
02:58:43|23366.42
02:58:44|23367.73
02:58:45|23370.
02:58:46|23370.
02:58:47|23360.26
02:58:48|23357.92
02:58:49|23357.92
02:58:50|23359.
02:58:51|23359.
02:58:52|23359.
02:58:53|23359.
02:58:54|23364.61
02:58:55|23368.3
02:58:56|23368.3
02:58:57|23368.3
02:58:59|23368.32
02:58:59|23368.32
02:59:01|23370.97
02:59:02|23370.97
02:59:03|23367.87
02:59:04|23367.87
02:59:04|23367.87
02:59:06|23367.87
02:59:07|23367.87
02:59:08|23366.81
02:59:08|23367.7
02:59:10|23366.22
02:59:11|23366.22
02:59:11|23369.6
02:59:13|23369.6
02:59:14|23369.6
02:59:15|23369.6
02:59:16|23381.31
02:59:17|23374.64
02:59:18|23375.78
02:59:18|23384.1
02:59:19|23385.01
02:59:21|23388.77
02:59:22|23391.46
02:59:23|23388.36
02:59:24|23389.63
02:59:25|23397.13
02:59:26|23395.67
02:59:28|23395.67
02:59:29|23395.67
02:59:29|23395.67
02:59:30|23395.67
02:59:31|23380.47
02:59:32|23380.47
02:59:34|23380.47
02:59:34|23383.84
02:59:36|23383.68
02:59:37|23389.96
02:59:38|23389.96
02:59:40|23389.96
02:59:40|23375.94
02:59:41|23375.94
02:59:42|23375.94
02:59:43|23373.18
02:59:44|23375.93
02:59:45|23375.93
02:59:46|23375.38
02:59:47|23375.38
02:59:48|23372.1
02:59:49|23375.64
02:59:50|23375.64
02:59:51|23375.64
02:59:52|23382.72
02:59:53|23382.72
02:59:54|23382.69
02:59:55|23378.45
02:59:57|23374.27
02:59:57|23374.27
02:59:59|23374.27
03:00:00|23374.27
03:00:01|23374.27
03:00:01|23367.27
03:00:03|23367.34
03:00:03|23367.34
03:00:04|23363.55
03:00:06|23363.55
03:00:07|23363.55
03:00:08|23368.36
03:00:09|23368.36
03:00:10|23368.36
03:00:11|23368.36
03:00:12|23368.36
03:00:14|23368.36
03:00:14|23368.36
03:00:15|23368.36
03:00:17|23368.36
03:00:17|23368.36
03:00:18|23368.36
03:00:20|23368.36
03:00:20|23369.14
03:00:21|23369.14
03:00:23|23369.14
03:00:23|23369.14
03:00:24|23369.14
03:00:26|23366.4
03:00:26|23366.4
03:00:28|23354.05
03:00:29|23369.48
03:00:31|23365.23
03:00:32|23365.23
03:00:33|23365.23
03:00:34|23365.23
03:00:35|23365.23
03:00:36|23365.23
03:00:37|23365.23
03:00:38|23365.23
03:00:39|23365.23
03:00:40|23365.23
03:00:41|23365.23
03:00:42|23365.23
03:00:43|23365.23
03:00:44|23365.23
03:00:45|23365.23
03:00:46|23365.23
03:00:47|23367.29
03:00:48|23368.81
03:00:49|23363.71
03:00:50|23363.71
03:00:51|23363.71
03:00:52|23363.75
03:00:53|23363.75
03:00:54|23363.75
03:00:55|23363.75
03:00:56|23363.75
03:00:57|23363.75
03:00:58|23359.21
03:00:59|23355.85
03:01:00|23350.63
03:01:02|23356.07
03:01:02|23356.07
03:01:03|23357.18
03:01:04|23357.18
03:01:05|23357.18
03:01:07|23358.99
03:01:07|23358.99
03:01:08|23353.41
03:01:09|23344.29
03:01:10|23354.97
03:01:11|23362.24
03:01:12|23373.3
03:01:13|23378.82
03:01:14|23388.58
03:01:15|23392.78
03:01:16|23392.27
03:01:18|23392.27
03:01:18|23388.19
03:01:19|23387.8
03:01:20|23401.29
03:01:21|23407.03
03:01:22|23414.01
03:01:23|23408.78
03:01:24|23404.1
03:01:25|23406.6
03:01:26|23396.91
03:01:28|23402.15
03:01:29|23396.79
03:01:31|23396.79
03:01:31|23396.79
03:01:32|23396.79
03:01:33|23396.79
03:01:35|23394.7
03:01:36|23394.7
03:01:38|23394.7
03:01:38|23396.37
03:01:40|23394.41
03:01:41|23394.41
03:01:42|23394.41
03:01:43|23394.41
03:01:44|23390.91
03:01:45|23390.91
03:01:46|23402.34
03:01:48|23424.65
03:01:48|23423.86
03:01:50|23429.81
03:01:51|23420.13
03:01:52|23421.58
03:01:52|23421.52
03:01:53|23426.15
03:01:55|23426.15
03:01:55|23430.6
03:01:57|23438.45
03:01:57|23440.
03:01:59|23440.
03:01:59|23431.3
03:02:02|23436.57
03:02:02|23436.57
03:02:03|23436.57
03:02:04|23433.86
03:02:05|23431.87
03:02:06|23428.4
03:02:07|23434.13
03:02:08|23420.46
03:02:09|23420.46
03:02:10|23414.49
03:02:11|23409.55
03:02:12|23411.39
03:02:13|23411.39
03:02:14|23411.39
03:02:15|23411.39
03:02:16|23412.88
03:02:17|23412.88
03:02:18|23412.88
03:02:19|23406.36
03:02:20|23402.86
03:02:21|23397.88
03:02:22|23391.54
03:02:23|23403.01
03:02:25|23403.01
03:02:26|23413.52
03:02:27|23412.07
03:02:28|23409.88
03:02:29|23407.53
03:02:31|23380.
03:02:32|23373.97
03:02:33|23375.4
03:02:34|23382.51
03:02:35|23373.11
03:02:37|23369.71
03:02:37|23363.72
03:02:39|23353.5
03:02:40|23362.5
03:02:40|23362.5
03:02:42|23357.7
03:02:43|23357.7
03:02:44|23357.7
03:02:45|23369.29
03:02:46|23365.82
03:02:47|23368.5
03:02:48|23368.44
03:02:49|23368.44
03:02:50|23368.44
03:02:51|23374.2
03:02:52|23377.62
03:02:53|23375.06
03:02:54|23386.46
03:02:55|23380.47
03:02:56|23380.47
03:02:57|23380.47
03:02:58|23376.2
03:02:59|23376.2
03:03:00|23376.2
03:03:01|23376.2
03:03:03|23376.2
03:03:03|23376.2
03:03:04|23376.2
03:03:05|23383.48
03:03:06|23383.48
03:03:07|23383.48
03:03:09|23383.48
03:03:10|23383.48
03:03:10|23383.48
03:03:11|23383.48
03:03:13|23383.48
03:03:14|23383.48
03:03:14|23383.48
03:03:15|23383.48
03:03:17|23385.72
03:03:18|23385.72
03:03:19|23390.67
03:03:19|23386.67
03:03:20|23386.66
03:03:21|23386.66
03:03:22|23388.64
03:03:23|23390.9
03:03:24|23392.28
03:03:25|23392.28
03:03:26|23392.28
03:03:27|23390.
03:03:29|23390.
03:03:31|23390.
03:03:31|23402.9
03:03:32|23389.74
03:03:34|23387.28
03:03:35|23387.28
03:03:36|23395.29
03:03:37|23395.29
03:03:38|23395.29
03:03:39|23395.29
03:03:41|23394.12
03:03:41|23392.59
03:03:42|23392.59
03:03:43|23392.59
03:03:44|23395.21
03:03:46|23395.21
03:03:46|23395.21
03:03:48|23394.96
03:03:49|23394.96
03:03:50|23392.06
03:03:51|23392.06
03:03:52|23392.06
03:03:53|23392.06
03:03:54|23392.06
03:03:55|23386.17
03:03:56|23386.17
03:03:57|23386.17
03:03:58|23386.
03:03:59|23386.
03:04:00|23386.
03:04:01|23386.
03:04:02|23386.
03:04:03|23386.
03:04:05|23386.
03:04:06|23373.1
03:04:07|23363.38
03:04:08|23362.
03:04:09|23365.86
03:04:11|23362.06
03:04:11|23365.44
03:04:12|23365.44
03:04:13|23364.98
03:04:14|23364.98
03:04:15|23368.16
03:04:16|23365.62
03:04:17|23370.65
03:04:18|23369.91
03:04:19|23362.62
03:04:20|23362.62
03:04:22|23355.88
03:04:23|23357.64
03:04:25|23345.29
03:04:25|23340.57
03:04:26|23340.57
03:04:27|23344.05
03:04:28|23344.05
03:04:29|23346.16
03:04:31|23343.5
03:04:32|23349.32
03:04:33|23354.21
03:04:34|23352.32
03:04:36|23342.17
03:04:36|23336.8
03:04:39|23338.73
03:04:40|23344.89
03:04:41|23344.89
03:04:43|23344.89
03:04:44|23336.62
03:04:44|23336.62
03:04:46|23340.11
03:04:48|23334.28
03:04:48|23333.28
03:04:50|23335.1
03:04:50|23335.1
03:04:52|23327.16
03:04:52|23338.23
03:04:53|23342.74
03:04:54|23342.74
03:04:56|23335.68
03:04:56|23339.81
03:04:57|23340.18
03:04:59|23345.55
03:05:00|23347.19
03:05:00|23347.19
03:05:02|23347.19
03:05:04|23343.23
03:05:04|23343.23
03:05:05|23343.23
03:05:06|23343.23
03:05:07|23334.41
03:05:08|23342.2
03:05:09|23342.2
03:05:11|23342.2
03:05:11|23339.06
03:05:12|23339.06
03:05:13|23329.27
03:05:14|23329.27
03:05:16|23329.61
03:05:17|23331.96
03:05:18|23328.64
03:05:20|23322.24
03:05:21|23319.6
03:05:22|23318.45
03:05:23|23318.45
03:05:24|23315.6
03:05:25|23316.63
03:05:26|23316.73
03:05:27|23316.73
03:05:28|23333.79
03:05:29|23335.95
03:05:30|23336.02
03:05:31|23335.11
03:05:32|23329.07
03:05:33|23331.54
03:05:35|23334.17
03:05:36|23334.17
03:05:37|23334.22
03:05:37|23334.22
03:05:38|23334.22
03:05:39|23334.22
03:05:40|23334.22
03:05:41|23346.11
03:05:43|23346.11
03:05:44|23346.11
03:05:45|23343.73
03:05:46|23354.02
03:05:47|23343.37
03:05:48|23343.37
03:05:49|23344.47
03:05:50|23343.44
03:05:51|23343.44
03:05:52|23332.61
03:05:53|23324.22
03:05:54|23321.11
03:05:55|23321.35
03:05:56|23322.23
03:05:57|23322.23
03:05:58|23322.23
03:05:59|23322.23
03:06:00|23325.43
03:06:01|23325.43
03:06:02|23325.43
03:06:03|23325.43
03:06:04|23325.43
03:06:05|23325.43
03:06:06|23325.43
03:06:07|23325.43
03:06:08|23325.43
03:06:09|23325.43
03:06:10|23329.01
03:06:12|23322.29
03:06:12|23322.29
03:06:13|23319.78
03:06:14|23319.78
03:06:15|23313.89
03:06:16|23313.15
03:06:17|23313.15
03:06:18|23313.15
03:06:19|23313.15
03:06:20|23313.15
03:06:22|23294.72
03:06:22|23304.44
03:06:24|23304.93
03:06:25|23304.93
03:06:25|23304.93
03:06:27|23304.93
03:06:28|23299.5
03:06:28|23296.8
03:06:30|23296.8
03:06:31|23298.32
03:06:31|23298.32
03:06:32|23301.88
03:06:33|23301.88
03:06:34|23301.88
03:06:36|23301.88
03:06:37|23288.18
03:06:38|23285.48
03:06:39|23286.97
03:06:40|23293.14
03:06:41|23293.14
03:06:42|23293.14
03:06:43|23293.14
03:06:45|23301.31
03:06:46|23301.31
03:06:47|23301.31
03:06:49|23294.97
03:06:50|23294.78
03:06:50|23294.78
03:06:52|23294.78
03:06:52|23294.78
03:06:53|23294.78
03:06:55|23294.78
03:06:56|23294.95
03:06:57|23304.17
03:06:58|23304.17
03:06:59|23301.06
03:07:00|23301.06
03:07:01|23301.06
03:07:02|23301.06
03:07:03|23301.06
03:07:04|23301.06
03:07:05|23302.14
03:07:06|23299.9
03:07:07|23292.24
03:07:08|23292.24
03:07:09|23292.24
03:07:10|23292.24
03:07:11|23292.24
03:07:12|23281.42
03:07:13|23278.48
03:07:14|23275.79
03:07:15|23282.13
03:07:16|23275.54
03:07:17|23275.95
03:07:18|23272.72
03:07:19|23274.5
03:07:20|23274.5
03:07:21|23284.09
03:07:22|23277.47
03:07:23|23277.47
03:07:25|23277.47
03:07:25|23285.14
03:07:26|23282.09
03:07:28|23282.09
03:07:29|23298.37
03:07:29|23293.81
03:07:31|23293.81
03:07:32|23297.35
03:07:32|23308.2
03:07:34|23306.45
03:07:36|23306.83
03:07:37|23308.
03:07:38|23308.
03:07:39|23308.
03:07:41|23308.
03:07:43|23308.
03:07:43|23308.
03:07:44|23309.14
03:07:45|23309.14
03:07:46|23304.66
03:07:47|23304.66
03:07:48|23304.66
03:07:49|23301.03
03:07:51|23301.03
03:07:51|23301.03
03:07:53|23298.7
03:07:53|23298.7
03:07:54|23300.66
03:07:55|23300.66
03:07:56|23300.66
03:07:58|23299.83
03:07:59|23298.1
03:08:00|23298.1
03:08:02|23298.1
03:08:03|23298.1
03:08:03|23298.36
03:08:05|23303.55
03:08:05|23309.07
03:08:07|23309.07
03:08:08|23309.07
03:08:09|23303.37
03:08:10|23310.84
03:08:11|23307.95
03:08:12|23307.95
03:08:13|23307.95
03:08:14|23306.61
03:08:15|23312.82
03:08:16|23312.82
03:08:17|23314.36
03:08:18|23319.65
03:08:19|23311.16
03:08:20|23310.92
03:08:21|23310.92
03:08:22|23310.92
03:08:23|23306.89
03:08:24|23306.89
03:08:25|23303.21
03:08:26|23303.21
03:08:27|23303.21
03:08:28|23303.12
03:08:29|23306.63
03:08:30|23306.63
03:08:31|23299.31
03:08:32|23299.31
03:08:33|23299.31
03:08:34|23301.89
03:08:35|23301.91
03:08:36|23301.91
03:08:37|23301.91
03:08:38|23301.91
03:08:39|23307.72
03:08:40|23306.31
03:08:41|23303.04
03:08:43|23297.68
03:08:44|23302.39
03:08:45|23302.39
03:08:46|23320.66
03:08:48|23327.6
03:08:49|23313.51
03:08:49|23313.02
03:08:51|23316.88
03:08:52|23313.21
03:08:53|23311.44
03:08:54|23311.44
03:08:55|23311.44
03:08:56|23306.61
03:08:57|23309.54
03:08:58|23309.54
03:08:59|23309.54
03:09:00|23309.54
03:09:01|23312.11
03:09:02|23313.11
03:09:04|23313.48
03:09:04|23313.48
03:09:05|23313.48
03:09:06|23313.48
03:09:07|23313.48
03:09:09|23318.42
03:09:10|23324.18
03:09:11|23322.07
03:09:11|23327.62
03:09:14|23327.62
03:09:14|23327.62
03:09:15|23322.25
03:09:17|23322.25
03:09:17|23322.25
03:09:18|23322.25
03:09:19|23322.8
03:09:20|23322.8
03:09:21|23314.79
03:09:22|23314.79
03:09:23|23314.79
03:09:24|23314.79
03:09:25|23314.79
03:09:27|23314.79
03:09:28|23314.79
03:09:28|23316.62
03:09:30|23316.62
03:09:30|23316.62
03:09:32|23316.62
03:09:32|23316.49
03:09:33|23320.16
03:09:34|23320.16
03:09:36|23320.74
03:09:38|23320.74
03:09:40|23321.54
03:09:40|23321.54
03:09:42|23321.54
03:09:43|23321.54
03:09:45|23321.54
03:09:46|23321.54
03:09:47|23330.5
03:09:47|23330.5
03:09:49|23330.5
03:09:49|23330.5
03:09:51|23330.5
03:09:52|23326.04
03:09:53|23326.89
03:09:53|23326.89
03:09:54|23326.89
03:09:55|23326.89
03:09:57|23326.89
03:09:57|23326.89
03:09:58|23326.89
03:09:59|23324.
03:10:00|23323.92
03:10:01|23323.92
03:10:02|23323.33
03:10:04|23323.33
03:10:04|23323.33
03:10:05|23321.12
03:10:06|23321.12
03:10:08|23322.74
03:10:08|23322.74
03:10:09|23322.74
03:10:10|23319.7
03:10:12|23319.7
03:10:12|23319.7
03:10:13|23319.7
03:10:14|23319.7
03:10:16|23325.3
03:10:16|23325.3
03:10:18|23325.3
03:10:18|23326.62
03:10:19|23326.62
03:10:21|23326.62
03:10:21|23326.62
03:10:23|23326.07
03:10:24|23326.07
03:10:25|23321.89
03:10:26|23321.89
03:10:27|23321.89
03:10:28|23322.22
03:10:29|23322.22
03:10:30|23322.22
03:10:31|23322.22
03:10:32|23322.22
03:10:33|23322.22
03:10:34|23322.22
03:10:36|23322.22
03:10:36|23326.38
03:10:38|23326.38
03:10:39|23326.38
03:10:40|23318.58
03:10:41|23328.87
03:10:43|23321.19
03:10:43|23321.19
03:10:44|23328.79
03:10:46|23330.01
03:10:47|23329.67
03:10:48|23329.67
03:10:49|23329.67
03:10:49|23329.67
03:10:51|23329.67
03:10:52|23331.43
03:10:52|23331.43
03:10:54|23331.43
03:10:54|23332.45
03:10:56|23332.47
03:10:56|23332.11
03:10:58|23332.11
03:10:59|23332.11
03:11:00|23331.96
03:11:01|23331.96
03:11:02|23331.96
03:11:03|23331.96
03:11:04|23331.96
03:11:04|23331.96
03:11:06|23330.08
03:11:07|23315.48
03:11:08|23312.34
03:11:10|23309.9
03:11:10|23300.
03:11:11|23299.82
03:11:12|23290.78
03:11:13|23287.68
03:11:14|23284.7
03:11:16|23282.87
03:11:17|23281.56
03:11:18|23281.56
03:11:18|23291.77
03:11:20|23294.21
03:11:21|23294.21
03:11:22|23294.21
03:11:23|23294.21
03:11:24|23294.21
03:11:25|23294.21
03:11:27|23294.21
03:11:27|23289.87
03:11:29|23289.87
03:11:29|23295.72
03:11:31|23293.28
03:11:32|23293.28
03:11:32|23299.8
03:11:34|23299.8
03:11:35|23297.44
03:11:36|23297.44
03:11:37|23297.44
03:11:38|23297.23
03:11:39|23297.23
03:11:41|23299.5
03:11:42|23300.7
03:11:43|23300.7
03:11:44|23298.6
03:11:45|23298.6
03:11:47|23298.6
03:11:47|23298.6
03:11:48|23302.57
03:11:50|23296.95
03:11:51|23296.95
03:11:52|23296.57
03:11:53|23296.57
03:11:54|23296.57
03:11:55|23292.55
03:11:56|23292.55
03:11:57|23298.98
03:11:57|23293.56
03:11:59|23293.56
03:12:00|23293.56
03:12:01|23293.56
03:12:02|23291.35
03:12:03|23295.98
03:12:04|23303.49
03:12:05|23307.52
03:12:06|23307.52
03:12:07|23307.52
03:12:08|23307.52
03:12:09|23307.52
03:12:10|23307.52
03:12:11|23307.52
03:12:13|23306.59
03:12:13|23304.03
03:12:14|23304.03
03:12:15|23304.03
03:12:16|23306.91
03:12:18|23312.97
03:12:19|23311.6
03:12:20|23313.8
03:12:21|23306.84
03:12:22|23306.84
03:12:23|23306.84
03:12:24|23306.84
03:12:24|23306.84
03:12:26|23306.84
03:12:27|23306.84
03:12:28|23313.43
03:12:30|23313.43
03:12:30|23313.43
03:12:31|23313.43
03:12:32|23313.43
03:12:33|23313.43
03:12:35|23312.42
03:12:36|23307.21
03:12:37|23307.21
03:12:38|23307.21
03:12:40|23307.21
03:12:41|23307.21
03:12:41|23310.99
03:12:42|23310.99
03:12:43|23310.99
03:12:45|23310.99
03:12:46|23310.99
03:12:47|23311.74
03:12:48|23311.74
03:12:49|23311.74
03:12:50|23311.74
03:12:51|23309.34
03:12:52|23309.34
03:12:53|23312.49
03:12:54|23310.86
03:12:55|23310.86
03:12:55|23310.86
03:12:57|23310.86
03:12:57|23310.86
03:12:59|23310.86
03:13:01|23301.93
03:13:01|23305.11
03:13:02|23305.11
03:13:03|23305.11
03:13:04|23305.11
03:13:05|23305.11
03:13:06|23305.11
03:13:07|23305.11
03:13:08|23305.11
03:13:10|23313.06
03:13:11|23308.17
03:13:11|23308.17
03:13:13|23310.11
03:13:14|23310.11
03:13:15|23310.81
03:13:15|23310.81
03:13:16|23317.88
03:13:18|23317.88
03:13:20|23317.88
03:13:20|23317.88
03:13:21|23317.88
03:13:22|23322.47
03:13:23|23322.47
03:13:24|23322.47
03:13:26|23322.47
03:13:27|23322.47
03:13:28|23311.1
03:13:29|23311.1
03:13:30|23311.1
03:13:31|23322.89
03:13:32|23315.16
03:13:33|23315.16
03:13:34|23316.46
03:13:35|23320.33
03:13:35|23322.84
03:13:36|23326.7
03:13:38|23326.7
03:13:39|23293.85
03:13:40|23297.19
03:13:42|23292.82
03:13:42|23293.79
03:13:43|23293.79
03:13:44|23283.82
03:13:45|23285.71
03:13:47|23285.72
03:13:47|23279.11
03:13:49|23274.23
03:13:50|23278.3
03:13:50|23275.55
03:13:52|23273.4
03:13:53|23273.4
03:13:54|23276.62
03:13:55|23276.62
03:13:56|23276.62
03:13:58|23276.62
03:13:58|23276.62
03:13:59|23276.62
03:14:01|23276.62
03:14:02|23276.62
03:14:04|23285.37
03:14:04|23289.69
03:14:05|23293.22
03:14:06|23293.22
03:14:07|23293.22
03:14:08|23290.3
03:14:09|23294.4
03:14:10|23294.4
03:14:11|23294.4
03:14:12|23294.4
03:14:13|23294.4
03:14:14|23294.36
03:14:15|23291.9
03:14:17|23291.9
03:14:18|23293.36
03:14:20|23293.36
03:14:20|23294.43
03:14:21|23294.43
03:14:23|23294.43
03:14:23|23295.91
03:14:24|23295.91
03:14:25|23295.91
03:14:26|23294.77
03:14:29|23294.77
03:14:29|23294.26
03:14:30|23291.12
03:14:31|23291.12
03:14:32|23291.12
03:14:33|23291.12
03:14:34|23291.12
03:14:36|23291.12
03:14:37|23291.12
03:14:37|23291.12
03:14:39|23291.12
03:14:40|23290.07
03:14:42|23290.07
03:14:43|23290.07
03:14:44|23290.07
03:14:45|23290.07
03:14:46|23295.54
03:14:47|23295.54
03:14:48|23295.54
03:14:50|23293.89
03:14:51|23293.89
03:14:51|23293.89
03:14:53|23293.89
03:14:54|23293.89
03:14:55|23293.89
03:14:56|23293.89
03:14:57|23292.24
03:14:58|23292.24
03:14:59|23295.01
03:15:00|23295.01
03:15:03|23295.01
03:15:03|23283.61
03:15:05|23289.29
03:15:07|23289.29
03:15:07|23287.16
03:15:08|23290.19
03:15:09|23290.19
03:15:10|23291.57
03:15:11|23291.68
03:15:13|23291.68
03:15:13|23291.68
03:15:14|23288.59
03:15:15|23288.59
03:15:16|23288.59
03:15:18|23288.59
03:15:18|23288.59
03:15:19|23288.59
03:15:20|23288.59
03:15:21|23288.59
03:15:22|23286.23
03:15:24|23286.23
03:15:24|23286.41
03:15:25|23286.41
03:15:26|23286.41
03:15:27|23286.41
03:15:28|23290.63
03:15:29|23290.63
03:15:30|23290.63
03:15:31|23290.63
03:15:32|23297.62
03:15:34|23295.7
03:15:35|23298.52
03:15:36|23298.52
03:15:37|23292.88
03:15:38|23292.35
03:15:39|23288.9
03:15:40|23288.9
03:15:42|23288.9
03:15:42|23288.9
03:15:44|23288.9
03:15:45|23288.9
03:15:46|23288.9
03:15:47|23288.9
03:15:48|23309.29
03:15:49|23309.29
03:15:50|23320.91
03:15:52|23313.79
03:15:52|23328.84
03:15:54|23324.34
03:15:55|23329.42
03:15:56|23324.3
03:15:56|23330.38
03:15:58|23331.4
03:15:59|23331.4
03:16:00|23334.33
03:16:02|23331.63
03:16:03|23328.86
03:16:04|23326.67
03:16:05|23326.67
03:16:06|23329.77
03:16:06|23330.72
03:16:07|23330.72
03:16:08|23327.24
03:16:09|23330.74
03:16:11|23330.74
03:16:11|23330.74
03:16:13|23330.74
03:16:13|23328.81
03:16:14|23328.81
03:16:15|23325.04
03:16:17|23325.04
03:16:18|23322.28
03:16:19|23322.28
03:16:19|23322.28
03:16:21|23316.17
03:16:22|23316.17
03:16:23|23316.17
03:16:24|23311.46
03:16:25|23309.79
03:16:26|23311.2
03:16:27|23320.3
03:16:28|23320.3
03:16:29|23320.3
03:16:30|23316.12
03:16:31|23313.82
03:16:32|23307.25
03:16:33|23307.25
03:16:34|23307.25
03:16:34|23307.25
03:16:36|23307.25
03:16:36|23309.44
03:16:38|23309.44
03:16:39|23309.44
03:16:39|23324.86
03:16:41|23318.69
03:16:42|23318.69
03:16:43|23318.69
03:16:45|23318.69
03:16:46|23318.69
03:16:48|23321.13
03:16:49|23319.35
03:16:50|23319.35
03:16:51|23318.96
03:16:52|23318.96
03:16:54|23306.
03:16:54|23311.49
03:16:55|23311.49
03:16:57|23314.84
03:16:58|23314.84
03:16:59|23314.84
03:17:00|23304.41
03:17:01|23302.29
03:17:01|23302.29
03:17:03|23302.29
03:17:04|23301.57
03:17:05|23301.57
03:17:06|23301.57
03:17:07|23301.25
03:17:08|23301.25
03:17:09|23301.25
03:17:10|23298.66
03:17:11|23298.66
03:17:12|23298.66
03:17:13|23303.3
03:17:14|23302.1
03:17:15|23302.1
03:17:16|23302.1
03:17:16|23305.99
03:17:18|23305.55
03:17:19|23305.55
03:17:20|23305.55
03:17:21|23305.64
03:17:22|23305.64
03:17:23|23305.64
03:17:24|23305.64
03:17:24|23305.64
03:17:26|23305.64
03:17:27|23313.58
03:17:27|23312.98
03:17:29|23314.68
03:17:29|23317.93
03:17:31|23311.6
03:17:31|23310.32
03:17:33|23310.32
03:17:34|23310.32
03:17:35|23310.32
03:17:36|23320.7
03:17:37|23320.7
03:17:38|23321.65
03:17:39|23319.86
03:17:40|23319.86
03:17:41|23321.24
03:17:42|23321.24
03:17:43|23321.24
03:17:45|23321.24
03:17:46|23321.24
03:17:48|23321.44
03:17:49|23326.92
03:17:49|23327.69
03:17:51|23327.69
03:17:52|23327.69
03:17:54|23327.69
03:17:55|23327.69
03:17:57|23327.69
03:17:57|23327.69
03:17:58|23318.69
03:18:00|23318.69
03:18:02|23318.69
03:18:03|23318.69
03:18:03|23318.69
03:18:04|23326.22
03:18:05|23326.22
03:18:06|23326.22
03:18:07|23326.22
03:18:08|23326.22
03:18:09|23321.72
03:18:10|23321.72
03:18:11|23321.72
03:18:12|23321.72
03:18:14|23324.81
03:18:15|23324.81
03:18:16|23324.81
03:18:17|23324.81
03:18:18|23324.81
03:18:20|23327.54
03:18:21|23322.57
03:18:22|23322.57
03:18:23|23322.57
03:18:24|23323.72
03:18:25|23323.72
03:18:26|23331.72
03:18:26|23331.72
03:18:27|23332.21
03:18:28|23332.21
03:18:30|23332.21
03:18:30|23337.7
03:18:31|23336.4
03:18:32|23332.84
03:18:34|23332.99
03:18:35|23332.99
03:18:35|23332.99
03:18:37|23331.32
03:18:38|23331.19
03:18:39|23331.19
03:18:40|23333.68
03:18:41|23333.68
03:18:42|23333.68
03:18:43|23336.84
03:18:44|23336.84
03:18:46|23333.61
03:18:47|23333.61
03:18:47|23333.61
03:18:48|23332.95
03:18:50|23328.87
03:18:51|23333.83
03:18:52|23340.92
03:18:53|23341.05
03:18:54|23337.53
03:18:55|23337.53
03:18:55|23337.74
03:18:57|23327.89
03:18:57|23327.56
03:18:59|23327.56
03:19:00|23331.27
03:19:00|23331.27
03:19:03|23322.12
03:19:03|23322.12
03:19:04|23322.96
03:19:06|23319.26
03:19:06|23319.26
03:19:08|23319.26
03:19:09|23320.5
03:19:10|23317.49
03:19:11|23315.41
03:19:12|23316.18
03:19:13|23317.01
03:19:13|23319.79
03:19:16|23321.87
03:19:16|23319.56
03:19:17|23321.87
03:19:18|23323.07
03:19:19|23323.07
03:19:20|23323.07
03:19:21|23328.02
03:19:23|23326.47
03:19:24|23326.47
03:19:25|23326.47
03:19:26|23328.36
03:19:27|23328.36
03:19:28|23328.52
03:19:30|23329.89
03:19:30|23325.32
03:19:31|23317.77
03:19:33|23315.41
03:19:33|23318.81
03:19:35|23318.81
03:19:36|23318.81
03:19:37|23318.81
03:19:38|23318.81
03:19:39|23318.49
03:19:39|23318.49
03:19:40|23318.49
03:19:41|23318.49
03:19:43|23316.06
03:19:44|23316.06
03:19:45|23316.06
03:19:46|23324.45
03:19:48|23324.45
03:19:49|23324.45
03:19:50|23331.05
03:19:51|23330.46
03:19:52|23330.46
03:19:53|23330.46
03:19:54|23328.3
03:19:55|23328.3
03:19:56|23329.49
03:19:57|23329.49
03:19:58|23327.69
03:19:59|23327.69
03:20:00|23329.2
03:20:02|23327.53
03:20:02|23330.07
03:20:03|23328.73
03:20:04|23327.43
03:20:05|23327.43
03:20:06|23327.43
03:20:08|23327.56
03:20:09|23327.56
03:20:10|23327.56
03:20:11|23331.05
03:20:12|23331.05
03:20:13|23331.3
03:20:14|23331.3
03:20:15|23329.77
03:20:16|23327.36
03:20:17|23327.36
03:20:18|23327.36
03:20:19|23327.36
03:20:20|23327.36
03:20:21|23327.36
03:20:23|23327.36
03:20:23|23327.36
03:20:24|23333.64
03:20:26|23333.64
03:20:26|23333.64
03:20:27|23333.64
03:20:28|23333.64
03:20:30|23333.64
03:20:31|23330.52
03:20:32|23330.52
03:20:32|23330.52
03:20:35|23330.52
03:20:35|23330.52
03:20:36|23327.93
03:20:37|23327.93
03:20:39|23327.93
03:20:39|23327.93
03:20:41|23327.93
03:20:41|23331.84
03:20:42|23331.84
03:20:43|23331.82
03:20:44|23333.11
03:20:45|23333.11
03:20:46|23333.4
03:20:48|23331.86
03:20:49|23331.86
03:20:50|23331.86
03:20:52|23330.8
03:20:52|23330.8
03:20:54|23334.13
03:20:55|23334.13
03:20:56|23338.01
03:20:57|23338.01
03:20:58|23338.01
03:20:59|23338.01
03:21:00|23336.93
03:21:02|23336.93
03:21:03|23336.93
03:21:04|23336.93
03:21:06|23333.89
03:21:06|23333.89
03:21:07|23333.89
03:21:09|23333.89
03:21:09|23333.89
03:21:10|23333.89
03:21:12|23334.15
03:21:13|23334.15
03:21:15|23337.48
03:21:16|23337.48
03:21:16|23337.48
03:21:17|23337.48
03:21:18|23340.08
03:21:19|23340.08
03:21:20|23340.55
03:21:21|23335.83
03:21:23|23335.12
03:21:24|23334.92
03:21:25|23334.51
03:21:26|23334.51
03:21:27|23334.51
03:21:28|23334.51
03:21:30|23334.34
03:21:31|23333.12
03:21:32|23333.12
03:21:33|23334.93
03:21:34|23328.08
03:21:36|23328.52
03:21:36|23328.52
03:21:37|23328.52
03:21:38|23328.52
03:21:39|23328.52
03:21:40|23328.52
03:21:41|23328.52
03:21:42|23327.22
03:21:44|23327.22
03:21:44|23327.22
03:21:45|23327.22
03:21:46|23327.22
03:21:48|23325.1
03:21:49|23322.77
03:21:51|23321.87
03:21:51|23322.56
03:21:53|23322.56
03:21:55|23322.56
03:21:56|23326.31
03:21:57|23323.26
03:21:58|23323.26
03:21:59|23323.26
03:22:00|23326.64
03:22:01|23326.64
03:22:03|23326.64
03:22:04|23328.48
03:22:05|23328.48
03:22:06|23328.48
03:22:07|23328.48
03:22:08|23327.43
03:22:09|23323.68
03:22:10|23323.62
03:22:11|23323.43
03:22:12|23322.63
03:22:13|23321.57
03:22:14|23321.6
03:22:15|23323.08
03:22:16|23323.08
03:22:17|23324.94
03:22:18|23324.94
03:22:19|23324.94
03:22:20|23325.92
03:22:21|23325.92
03:22:22|23325.92
03:22:23|23325.92
03:22:24|23323.78
03:22:25|23323.78
03:22:27|23323.78
03:22:27|23325.48
03:22:28|23325.48
03:22:29|23325.48
03:22:30|23325.48
03:22:32|23325.48
03:22:32|23325.48
03:22:33|23325.48
03:22:34|23326.07
03:22:36|23326.07
03:22:37|23326.07
03:22:37|23324.99
03:22:39|23324.99
03:22:40|23326.17
03:22:41|23324.44
03:22:42|23324.44
03:22:43|23324.44
03:22:44|23327.24
03:22:44|23322.34
03:22:46|23320.31
03:22:47|23315.88
03:22:48|23318.28
03:22:49|23318.28
03:22:50|23318.28
03:22:51|23318.28
03:22:52|23317.1
03:22:53|23317.1
03:22:55|23317.1
03:22:56|23317.1
03:22:57|23311.61
03:22:57|23311.61
03:22:58|23311.61
03:23:00|23309.64
03:23:01|23310.09
03:23:02|23311.56
03:23:03|23305.6
03:23:04|23305.6
03:23:05|23305.6
03:23:06|23301.55
03:23:07|23305.6
03:23:08|23304.41
03:23:10|23298.69
03:23:11|23298.69
03:23:12|23298.69
03:23:13|23311.13
03:23:14|23311.13
03:23:15|23309.28
03:23:16|23313.11
03:23:17|23319.34
03:23:18|23316.21
03:23:19|23316.21
03:23:20|23316.21
03:23:21|23316.21
03:23:22|23316.21
03:23:24|23316.21
03:23:25|23316.21
03:23:26|23316.21
03:23:27|23316.21
03:23:28|23320.
03:23:28|23320.
03:23:30|23320.
03:23:31|23318.82
03:23:33|23318.76
03:23:33|23318.76
03:23:35|23321.13
03:23:36|23321.13
03:23:37|23321.13
03:23:38|23321.27
03:23:39|23321.27
03:23:40|23320.52
03:23:40|23320.52
03:23:42|23320.52
03:23:43|23319.93
03:23:44|23319.93
03:23:45|23319.93
03:23:46|23319.93
03:23:46|23319.93
03:23:47|23319.93
03:23:48|23319.93
03:23:50|23319.93
03:23:52|23319.93
03:23:53|23319.93
03:23:54|23320.19
03:23:55|23320.19
03:23:56|23318.72
03:23:57|23318.72
03:23:59|23320.15
03:23:59|23326.21
03:24:01|23328.19
03:24:02|23326.73
03:24:03|23334.03
03:24:03|23331.29
03:24:05|23334.2
03:24:06|23334.2
03:24:07|23334.2
03:24:07|23334.2
03:24:09|23334.2
03:24:09|23334.2
03:24:11|23336.54
03:24:12|23336.54
03:24:13|23333.89
03:24:14|23333.89
03:24:15|23333.89
03:24:16|23333.89
03:24:18|23333.89
03:24:18|23333.89
03:24:19|23335.18
03:24:20|23337.01
03:24:21|23340.65
03:24:22|23340.65
03:24:23|23340.65
03:24:24|23345.32
03:24:25|23345.7
03:24:26|23345.7
03:24:27|23345.81
03:24:29|23350.09
03:24:30|23349.68
03:24:31|23349.58
03:24:32|23348.
03:24:33|23348.
03:24:34|23351.36
03:24:35|23351.36
03:24:36|23351.96
03:24:38|23349.15
03:24:38|23352.24
03:24:40|23352.24
03:24:41|23350.63
03:24:41|23347.66
03:24:43|23348.19
03:24:44|23346.28
03:24:45|23346.28
03:24:45|23345.64
03:24:46|23345.48
03:24:47|23345.48
03:24:49|23345.48
03:24:49|23340.19
03:24:51|23338.05
03:24:52|23338.05
03:24:54|23338.05
03:24:55|23338.05
03:24:56|23338.05
03:24:56|23338.05
03:24:58|23338.05
03:24:59|23338.05
03:25:00|23338.05
03:25:02|23344.62
03:25:03|23344.19
03:25:04|23344.19
03:25:04|23345.63
03:25:05|23345.63
03:25:07|23342.94
03:25:09|23351.51
03:25:09|23351.51
03:25:10|23348.7
03:25:11|23353.43
03:25:13|23342.37
03:25:14|23350.
03:25:14|23356.58
03:25:16|23351.58
03:25:17|23356.85
03:25:18|23356.14
03:25:19|23352.77
03:25:20|23337.8
03:25:21|23333.74
03:25:22|23333.74
03:25:23|23331.79
03:25:24|23331.79
03:25:25|23331.79
03:25:26|23336.9
03:25:27|23336.9
03:25:28|23335.71
03:25:29|23335.71
03:25:30|23335.71
03:25:31|23332.44
03:25:32|23332.44
03:25:33|23331.08
03:25:34|23328.31
03:25:35|23325.61
03:25:36|23324.75
03:25:37|23325.75
03:25:39|23318.9
03:25:39|23329.19
03:25:40|23329.19
03:25:41|23324.69
03:25:42|23324.69
03:25:44|23324.69
03:25:44|23324.69
03:25:45|23329.06
03:25:46|23329.06
03:25:47|23329.06
03:25:49|23329.06
03:25:49|23329.06
03:25:50|23329.06
03:25:51|23329.11
03:25:53|23329.98
03:25:54|23329.98
03:25:55|23329.98
03:25:56|23331.1
03:25:57|23331.1
03:25:58|23329.28
03:26:00|23329.18
03:26:00|23325.35
03:26:01|23325.35
03:26:03|23327.84
03:26:04|23322.79
03:26:05|23322.79
03:26:06|23322.79
03:26:07|23322.79
03:26:09|23334.28
03:26:11|23335.2
03:26:11|23335.2
03:26:13|23342.68
03:26:14|23342.68
03:26:15|23342.68
03:26:16|23342.68
03:26:17|23342.68
03:26:18|23342.68
03:26:19|23333.66
03:26:20|23333.66
03:26:21|23333.66
03:26:22|23336.68
03:26:23|23336.68
03:26:24|23336.68
03:26:25|23336.68
03:26:26|23336.68
03:26:27|23342.46
03:26:28|23342.46
03:26:29|23342.46
03:26:30|23342.46
03:26:31|23346.39
03:26:32|23346.39
03:26:33|23346.39
03:26:34|23346.39
03:26:35|23346.39
03:26:36|23346.39
03:26:37|23346.39
03:26:38|23346.39
03:26:39|23344.47
03:26:40|23344.47
03:26:41|23342.33
03:26:42|23342.33
03:26:43|23342.33
03:26:44|23342.33
03:26:45|23342.83
03:26:46|23341.68
03:26:47|23341.68
03:26:48|23346.18
03:26:49|23360.
03:26:50|23360.
03:26:51|23364.6
03:26:52|23370.23
03:26:53|23358.57
03:26:54|23353.93
03:26:55|23355.93
03:26:56|23357.59
03:26:57|23357.59
03:26:58|23357.59
03:27:00|23357.59
03:27:01|23357.31
03:27:01|23368.02
03:27:03|23373.75
03:27:04|23373.75
03:27:05|23380.17
03:27:06|23376.42
03:27:07|23371.58
03:27:08|23367.67
03:27:09|23379.79
03:27:10|23380.88
03:27:11|23383.12
03:27:12|23390.05
03:27:13|23375.42
03:27:15|23378.97
03:27:16|23378.97
03:27:16|23378.97
03:27:18|23378.97
03:27:19|23374.78
03:27:20|23374.78
03:27:22|23374.78
03:27:23|23389.95
03:27:23|23388.44
03:27:25|23402.2
03:27:26|23397.46
03:27:27|23387.26
03:27:28|23387.26
03:27:28|23387.26
03:27:29|23387.26
03:27:30|23387.26
03:27:32|23387.26
03:27:32|23393.49
03:27:34|23393.49
03:27:34|23390.95
03:27:35|23394.1
03:27:36|23390.6
03:27:37|23390.6
03:27:39|23390.6
03:27:40|23382.8
03:27:40|23386.21
03:27:41|23386.21
03:27:43|23386.21
03:27:44|23386.21
03:27:45|23384.48
03:27:46|23375.93
03:27:47|23373.75
03:27:48|23379.44
03:27:49|23379.44
03:27:50|23379.44
03:27:51|23379.44
03:27:52|23382.38
03:27:54|23382.38
03:27:54|23385.59
03:27:55|23385.59
03:27:57|23382.92
03:27:58|23382.92
03:27:59|23379.35
03:27:59|23379.35
03:28:01|23380.25
03:28:02|23380.25
03:28:03|23378.85
03:28:03|23376.42
03:28:06|23381.97
03:28:07|23381.97
03:28:08|23380.88
03:28:09|23377.46
03:28:10|23377.46
03:28:11|23382.13
03:28:12|23384.94
03:28:13|23384.94
03:28:14|23384.16
03:28:15|23391.38
03:28:16|23391.38
03:28:17|23391.38
03:28:18|23390.95
03:28:19|23395.21
03:28:20|23395.26
03:28:22|23395.26
03:28:23|23395.26
03:28:23|23401.65
03:28:24|23401.65
03:28:25|23412.56
03:28:26|23408.93
03:28:27|23408.9
03:28:28|23411.42
03:28:29|23411.42
03:28:30|23415.56
03:28:31|23424.59
03:28:32|23420.22
03:28:33|23414.72
03:28:35|23414.72
03:28:36|23417.8
03:28:37|23417.8
03:28:37|23408.42
03:28:39|23414.09
03:28:40|23420.83
03:28:40|23420.83
03:28:41|23420.83
03:28:42|23422.52
03:28:44|23423.97
03:28:44|23423.97
03:28:45|23409.01
03:28:46|23409.75
03:28:48|23409.75
03:28:49|23409.75
03:28:50|23409.75
03:28:52|23409.37
03:28:52|23408.47
03:28:53|23406.2
03:28:55|23409.84
03:28:56|23409.84
03:28:57|23412.82
03:28:58|23416.91
03:28:59|23416.91
03:29:00|23416.91
03:29:01|23416.91
03:29:02|23423.22
03:29:03|23433.45
03:29:04|23433.1
03:29:05|23432.93
03:29:06|23427.49
03:29:07|23422.51
03:29:08|23424.82
03:29:09|23424.41
03:29:10|23420.32
03:29:12|23424.06
03:29:13|23424.06
03:29:13|23424.06
03:29:15|23424.06
03:29:15|23424.06
03:29:16|23423.79
03:29:17|23419.06
03:29:18|23418.24
03:29:20|23423.94
03:29:20|23427.35
03:29:23|23427.35
03:29:23|23427.35
03:29:25|23431.67
03:29:26|23430.23
03:29:26|23433.69
03:29:28|23439.77
03:29:28|23439.02
03:29:30|23436.43
03:29:30|23436.43
03:29:31|23441.29
03:29:32|23441.36
03:29:34|23441.36
03:29:35|23454.91
03:29:36|23466.35
03:29:37|23455.22
03:29:38|23462.59
03:29:39|23451.92
03:29:40|23454.44
03:29:41|23453.57
03:29:42|23453.63
03:29:43|23462.69
03:29:44|23467.7
03:29:45|23469.2
03:29:46|23478.65
03:29:47|23474.74
03:29:48|23475.47
03:29:49|23475.91
03:29:53|23483.38
03:29:55|23470.43
03:29:56|23466.54
03:29:57|23467.14
03:29:58|23459.96
03:29:59|23459.57
03:30:01|23460.29
03:30:02|23465.47
03:30:03|23465.47
03:30:05|23475.4
03:30:06|23475.4
03:30:07|23466.11
03:30:08|23466.11
03:30:08|23468.05
03:30:10|23455.24
03:30:12|23464.22
03:30:12|23464.22
03:30:13|23462.42
03:30:14|23462.42
03:30:15|23459.17
03:30:16|23458.87
03:30:17|23459.75
03:30:19|23458.74
03:30:19|23457.91
03:30:20|23457.91
03:30:22|23455.64
03:30:22|23459.37
03:30:24|23455.12
03:30:25|23455.12
03:30:26|23454.8
03:30:27|23447.69
03:30:27|23447.69
03:30:29|23450.31
03:30:29|23447.78
03:30:31|23447.78
03:30:32|23440.13
03:30:32|23438.17
03:30:34|23438.17
03:30:36|23448.54
03:30:36|23465.17
03:30:37|23466.97
03:30:38|23469.74
03:30:40|23473.34
03:30:41|23475.89
03:30:42|23486.75
03:30:43|23490.85
03:30:44|23523.67
03:30:45|23525.04
03:30:46|23496.7
03:30:47|23490.39
03:30:48|23480.91
03:30:49|23480.95
03:30:50|23483.62
03:30:51|23500.11
03:30:52|23500.11
03:30:54|23500.33
03:30:54|23500.33
03:30:56|23508.
03:30:58|23508.
03:30:59|23509.29
03:30:59|23505.62
03:31:00|23493.9
03:31:02|23496.3
03:31:04|23485.55
03:31:04|23485.55
03:31:05|23485.4
03:31:07|23476.69
03:31:08|23476.69
03:31:09|23479.85
03:31:10|23479.85
03:31:11|23491.88
03:31:12|23483.33
03:31:13|23481.66
03:31:14|23473.4
03:31:15|23476.35
03:31:16|23478.09
03:31:17|23492.43
03:31:18|23496.51
03:31:19|23496.51
03:31:20|23503.96
03:31:21|23503.96
03:31:22|23493.27
03:31:23|23493.27
03:31:24|23493.27
03:31:25|23490.13
03:31:26|23487.92
03:31:27|23495.96
03:31:29|23504.11
03:31:29|23504.11
03:31:30|23491.14
03:31:31|23506.03
03:31:33|23506.03
03:31:33|23506.03
03:31:34|23506.03
03:31:36|23491.1
03:31:36|23485.56
03:31:37|23490.
03:31:38|23490.
03:31:39|23485.64
03:31:40|23482.84
03:31:42|23482.84
03:31:42|23478.56
03:31:43|23481.22
03:31:44|23481.22
03:31:46|23485.77
03:31:47|23487.98
03:31:48|23487.98
03:31:49|23487.98
03:31:50|23483.19
03:31:51|23483.19
03:31:52|23483.19
03:31:53|23475.52
03:31:54|23475.52
03:31:55|23484.23
03:31:57|23478.12
03:31:57|23478.12
03:31:58|23475.94
03:32:00|23479.1
03:32:01|23479.1
03:32:03|23471.21
03:32:03|23473.1
03:32:04|23473.1
03:32:05|23473.1
03:32:06|23471.29
03:32:07|23464.13
03:32:08|23461.01
03:32:09|23454.39
03:32:10|23449.87
03:32:11|23448.15
03:32:12|23448.15
03:32:13|23447.62
03:32:14|23447.62
03:32:16|23457.05
03:32:17|23457.05
03:32:18|23460.88
03:32:19|23464.94
03:32:20|23464.94
03:32:21|23466.41
03:32:23|23466.41
03:32:23|23466.41
03:32:24|23469.36
03:32:25|23463.98
03:32:26|23459.65
03:32:27|23459.65
03:32:29|23459.65
03:32:29|23463.6
03:32:30|23463.6
03:32:31|23466.8
03:32:32|23457.36
03:32:33|23490.16
03:32:34|23493.24
03:32:35|23494.51
03:32:36|23498.61
03:32:37|23499.24
03:32:38|23499.1
03:32:39|23505.99
03:32:40|23505.77
03:32:41|23502.6
03:32:42|23502.6
03:32:43|23510.71
03:32:45|23501.42
03:32:45|23503.45
03:32:46|23503.45
03:32:47|23496.3
03:32:48|23492.23
03:32:50|23491.52
03:32:50|23490.88
03:32:51|23490.56
03:32:52|23490.02
03:32:53|23491.51
03:32:55|23481.66
03:32:55|23481.66
03:32:56|23481.66
03:32:58|23479.65
03:32:59|23480.73
03:33:01|23481.22
03:33:01|23481.22
03:33:02|23481.22
03:33:04|23481.22
03:33:05|23502.43
03:33:06|23493.22
03:33:07|23493.22
03:33:07|23500.53
03:33:09|23495.31
03:33:10|23495.31
03:33:10|23507.15
03:33:12|23499.48
03:33:12|23501.21
03:33:14|23502.79
03:33:15|23511.53
03:33:15|23511.53
03:33:17|23493.13
03:33:18|23484.53
03:33:19|23493.69
03:33:21|23486.23
03:33:21|23492.26
03:33:22|23507.19
03:33:23|23497.35
03:33:24|23497.35
03:33:25|23495.78
03:33:26|23497.7
03:33:27|23492.71
03:33:28|23492.71
03:33:29|23494.18
03:33:31|23497.85
03:33:32|23487.48
03:33:33|23500.93
03:33:33|23500.93
03:33:35|23500.93
03:33:36|23483.4
03:33:37|23485.22
03:33:37|23485.22
03:33:39|23495.77
03:33:40|23495.77
03:33:41|23488.47
03:33:42|23488.47
03:33:42|23488.33
03:33:43|23491.13
03:33:46|23491.13
03:33:46|23484.89
03:33:47|23490.31
03:33:48|23490.31
03:33:49|23482.87
03:33:50|23486.08
03:33:51|23486.08
03:33:52|23486.08
03:33:53|23487.26
03:33:54|23487.26
03:33:55|23483.13
03:33:57|23485.76
03:33:58|23476.01
03:33:58|23476.01
03:34:00|23466.75
03:34:01|23466.75
03:34:02|23475.09
03:34:03|23475.09
03:34:04|23477.97
03:34:05|23477.97
03:34:06|23478.97
03:34:07|23478.97
03:34:08|23471.39
03:34:09|23474.81
03:34:10|23470.46
03:34:12|23464.51
03:34:13|23472.19
03:34:14|23472.19
03:34:15|23465.27
03:34:16|23465.27
03:34:17|23461.04
03:34:18|23459.91
03:34:19|23462.22
03:34:20|23467.17
03:34:21|23466.76
03:34:22|23466.76
03:34:23|23462.98
03:34:24|23468.32
03:34:25|23468.32
03:34:26|23459.61
03:34:27|23459.61
03:34:28|23449.7
03:34:29|23455.37
03:34:30|23456.8
03:34:31|23456.8
03:34:32|23462.76
03:34:33|23460.98
03:34:35|23463.07
03:34:35|23460.32
03:34:36|23460.32
03:34:38|23456.92
03:34:39|23456.92
03:34:39|23456.92
03:34:40|23456.92
03:34:42|23460.75
03:34:43|23460.75
03:34:44|23460.75
03:34:45|23460.75
03:34:46|23460.75
03:34:47|23460.75
03:34:48|23460.75
03:34:49|23460.75
03:34:50|23460.75
03:34:51|23460.75
03:34:52|23450.58
03:34:53|23450.58
03:34:54|23452.89
03:34:55|23455.75
03:34:57|23455.75
03:34:57|23455.75
03:34:59|23450.47
03:35:00|23450.47
03:35:01|23444.31
03:35:02|23447.6
03:35:03|23447.6
03:35:04|23449.07
03:35:05|23449.07
03:35:06|23449.07
03:35:07|23449.56
03:35:08|23449.56
03:35:10|23453.77
03:35:10|23451.11
03:35:11|23451.11
03:35:12|23451.11
03:35:14|23451.11
03:35:14|23449.23
03:35:15|23449.23
03:35:17|23448.44
03:35:17|23448.44
03:35:18|23444.91
03:35:19|23444.91
03:35:21|23450.85
03:35:22|23450.85
03:35:23|23450.85
03:35:24|23450.85
03:35:25|23450.85
03:35:26|23444.1
03:35:28|23438.92
03:35:28|23445.36
03:35:29|23445.36
03:35:30|23448.13
03:35:31|23457.32
03:35:33|23448.71
03:35:34|23458.88
03:35:34|23458.88
03:35:36|23454.1
03:35:36|23454.1
03:35:38|23451.11
03:35:39|23446.14
03:35:40|23449.57
03:35:41|23449.57
03:35:42|23449.57
03:35:44|23449.57
03:35:44|23449.57
03:35:45|23449.57
03:35:46|23449.57
03:35:47|23450.96
03:35:48|23450.96
03:35:49|23450.96
03:35:50|23451.12
03:35:51|23449.07
03:35:53|23449.07
03:35:54|23447.21
03:35:55|23448.43
03:35:56|23448.43
03:35:57|23448.43
03:35:58|23448.43
03:35:59|23448.43
03:36:00|23448.43
03:36:02|23448.43
03:36:02|23448.43
03:36:03|23440.88
03:36:04|23440.88
03:36:05|23439.68
03:36:06|23439.68
03:36:07|23450.02
03:36:09|23450.02
03:36:10|23450.02
03:36:12|23450.02
03:36:12|23450.02
03:36:13|23450.02
03:36:14|23450.02
03:36:16|23441.28
03:36:17|23441.28
03:36:18|23444.68
03:36:19|23439.34
03:36:20|23438.57
03:36:21|23438.57
03:36:22|23438.57
03:36:24|23440.79
03:36:25|23440.79
03:36:26|23440.79
03:36:26|23434.31
03:36:28|23434.05
03:36:29|23434.05
03:36:29|23434.05
03:36:31|23440.76
03:36:32|23440.76
03:36:33|23440.76
03:36:34|23440.76
03:36:34|23437.65
03:36:35|23437.65
03:36:37|23437.65
03:36:37|23437.65
03:36:38|23450.22
03:36:40|23457.78
03:36:41|23450.07
03:36:43|23451.67
03:36:43|23451.67
03:36:44|23451.67
03:36:45|23451.67
03:36:46|23451.38
03:36:47|23451.38
03:36:48|23451.38
03:36:49|23451.38
03:36:50|23437.65
03:36:51|23437.65
03:36:53|23434.05
03:36:54|23432.95
03:36:55|23429.17
03:36:55|23434.7
03:36:56|23434.7
03:36:58|23434.7
03:36:58|23434.7
03:36:59|23433.6
03:37:01|23421.4
03:37:02|23432.62
03:37:03|23434.89
03:37:04|23434.89
03:37:05|23434.89
03:37:06|23434.89
03:37:07|23435.59
03:37:08|23435.59
03:37:09|23435.59
03:37:10|23443.86
03:37:11|23443.86
03:37:12|23443.86
03:37:14|23443.86
03:37:14|23439.17
03:37:16|23439.17
03:37:17|23439.17
03:37:18|23437.24
03:37:18|23437.24
03:37:19|23437.24
03:37:21|23437.24
03:37:22|23437.24
03:37:22|23437.24
03:37:23|23449.37
03:37:24|23443.76
03:37:25|23446.35
03:37:26|23446.35
03:37:27|23443.98
03:37:28|23443.98
03:37:29|23443.98
03:37:30|23436.94
03:37:32|23436.94
03:37:33|23436.94
03:37:33|23436.94
03:37:34|23436.94
03:37:36|23436.94
03:37:37|23436.94
03:37:37|23436.94
03:37:39|23436.94
03:37:40|23436.94
03:37:41|23436.94
03:37:43|23436.94
03:37:43|23436.94
03:37:45|23432.29
03:37:46|23430.77
03:37:47|23430.77
03:37:48|23430.77
03:37:49|23430.77
03:37:50|23423.48
03:37:51|23429.67
03:37:52|23429.67
03:37:53|23429.67
03:37:54|23429.67
03:37:55|23429.67
03:37:56|23429.67
03:37:57|23433.18
03:37:58|23433.18
03:37:59|23439.43
03:38:00|23439.43
03:38:01|23439.43
03:38:02|23439.43
03:38:03|23439.43
03:38:04|23439.43
03:38:05|23439.43
03:38:06|23443.02
03:38:07|23443.02
03:38:08|23448.44
03:38:09|23448.44
03:38:11|23448.44
03:38:11|23439.9
03:38:12|23439.9
03:38:13|23439.9
03:38:14|23439.9
03:38:15|23439.9
03:38:16|23439.9
03:38:17|23439.9
03:38:18|23439.9
03:38:19|23439.9
03:38:20|23439.9
03:38:22|23437.12
03:38:22|23452.09
03:38:24|23453.34
03:38:24|23453.35
03:38:26|23457.32
03:38:27|23457.32
03:38:28|23457.32
03:38:29|23457.32
03:38:30|23457.32
03:38:31|23457.32
03:38:32|23456.51
03:38:38|23456.51
03:38:38|23459.45
03:38:40|23459.45
03:38:40|23458.6
03:38:42|23462.46
03:38:43|23462.46
03:38:44|23462.46
03:38:45|23465.59
03:38:46|23461.28
03:38:47|23472.15
03:38:48|23476.27
03:38:48|23476.27
03:38:50|23476.27
03:38:50|23476.27
03:38:52|23476.27
03:38:52|23476.27
03:38:54|23476.27
03:38:55|23475.58
03:38:55|23475.58
03:38:57|23475.58
03:38:58|23475.58
03:38:59|23475.58
03:39:00|23462.19
03:39:01|23462.19
03:39:03|23470.17
03:39:04|23470.17
03:39:04|23470.17
03:39:06|23466.25
03:39:06|23466.25
03:39:08|23466.25
03:39:09|23466.33
03:39:10|23465.27
03:39:11|23468.72
03:39:12|23468.72
03:39:13|23468.72
03:39:14|23468.72
03:39:15|23467.35
03:39:16|23467.35
03:39:17|23467.35
03:39:18|23467.35
03:39:19|23467.95
03:39:20|23459.31
03:39:21|23459.31
03:39:22|23459.31
03:39:23|23474.12
03:39:24|23474.12
03:39:25|23474.12
03:39:26|23474.12
03:39:27|23474.12
03:39:28|23476.78
03:39:29|23476.78
03:39:30|23476.74
03:39:31|23476.74
03:39:32|23476.74
03:39:33|23476.02
03:39:34|23478.93
03:39:35|23474.82
03:39:36|23474.53
03:39:37|23476.25
03:39:38|23485.52
03:39:40|23480.57
03:39:41|23475.99
03:39:42|23487.49
03:39:43|23487.49
03:39:43|23487.49
03:39:45|23488.4
03:39:46|23488.4
03:39:46|23476.37
03:39:47|23476.41
03:39:48|23478.93
03:39:49|23472.56
03:39:51|23472.56
03:39:51|23482.93
03:39:52|23484.48
03:39:53|23492.23
03:39:55|23492.23
03:39:56|23490.75
03:39:57|23491.89
03:39:58|23491.67
03:39:59|23491.67
03:40:00|23485.93
03:40:01|23485.93
03:40:02|23486.8
03:40:03|23484.38
03:40:04|23484.38
03:40:05|23484.38
03:40:06|23484.38
03:40:07|23484.38
03:40:08|23484.38
03:40:09|23485.67
03:40:11|23485.67
03:40:12|23485.67
03:40:13|23485.67
03:40:14|23485.67
03:40:15|23485.67
03:40:16|23485.67
03:40:17|23485.67
03:40:18|23485.67
03:40:20|23487.25
03:40:20|23487.25
03:40:21|23484.13
03:40:22|23485.33
03:40:23|23482.72
03:40:24|23488.32
03:40:25|23480.87
03:40:26|23480.87
03:40:28|23480.87
03:40:28|23480.87
03:40:29|23480.87
03:40:30|23480.87
03:40:32|23483.5
03:40:33|23487.1
03:40:34|23487.1
03:40:35|23487.57
03:40:36|23478.42
03:40:38|23484.79
03:40:39|23484.79
03:40:39|23484.79
03:40:40|23479.97
03:40:41|23479.97
03:40:42|23488.89
03:40:44|23488.89
03:40:45|23484.82
03:40:46|23484.82
03:40:47|23484.82
03:40:48|23484.82
03:40:50|23484.82
03:40:51|23484.35
03:40:52|23484.35
03:40:53|23484.35
03:40:54|23484.35
03:40:56|23484.35
03:40:56|23484.59
03:40:57|23484.59
03:40:58|23484.59
03:41:00|23484.63
03:41:00|23488.84
03:41:01|23488.84
03:41:03|23480.85
03:41:05|23483.85
03:41:06|23483.85
03:41:07|23478.15
03:41:09|23482.38
03:41:09|23482.38
03:41:11|23482.38
03:41:12|23479.31
03:41:13|23479.31
03:41:13|23479.31
03:41:15|23479.3
03:41:15|23479.3
03:41:17|23479.3
03:41:17|23477.18
03:41:19|23478.2
03:41:20|23478.2
03:41:21|23478.2
03:41:22|23478.2
03:41:24|23474.84
03:41:25|23474.84
03:41:26|23475.08
03:41:27|23475.08
03:41:28|23475.08
03:41:29|23478.19
03:41:30|23473.86
03:41:31|23473.86
03:41:32|23470.32
03:41:33|23469.7
03:41:34|23469.7
03:41:35|23469.
03:41:36|23469.
03:41:37|23469.38
03:41:38|23469.38
03:41:39|23469.38
03:41:40|23462.72
03:41:41|23462.72
03:41:42|23465.42
03:41:43|23465.42
03:41:44|23471.77
03:41:46|23473.18
03:41:47|23473.18
03:41:48|23473.18
03:41:48|23473.18
03:41:50|23464.25
03:41:51|23461.65
03:41:52|23462.52
03:41:53|23465.23
03:41:54|23465.23
03:41:55|23465.23
03:41:56|23467.04
03:41:57|23470.31
03:41:58|23470.31
03:41:59|23470.93
03:42:00|23470.93
03:42:02|23471.51
03:42:02|23471.51
03:42:04|23475.46
03:42:05|23475.46
03:42:06|23475.46
03:42:07|23475.46
03:42:08|23475.46
03:42:09|23479.09
03:42:11|23479.4
03:42:12|23479.4
03:42:13|23483.89
03:42:14|23485.42
03:42:15|23488.89
03:42:16|23488.89
03:42:17|23488.62
03:42:18|23496.42
03:42:19|23497.53
03:42:20|23499.39
03:42:22|23497.79
03:42:22|23493.11
03:42:23|23494.89
03:42:24|23501.71
03:42:25|23504.08
03:42:26|23506.7
03:42:27|23512.56
03:42:28|23504.7
03:42:29|23504.7
03:42:30|23510.88
03:42:31|23502.01
03:42:32|23505.54
03:42:33|23524.71
03:42:34|23510.33
03:42:35|23506.85
03:42:36|23506.85
03:42:37|23503.66
03:42:38|23494.9
03:42:39|23487.98
03:42:40|23487.98
03:42:41|23487.98
03:42:42|23489.79
03:42:43|23489.79
03:42:45|23504.3
03:42:45|23504.3
03:42:47|23491.21
03:42:47|23490.09
03:42:48|23491.63
03:42:49|23491.63
03:42:51|23498.47
03:42:53|23495.01
03:42:53|23502.66
03:42:54|23505.97
03:42:55|23505.97
03:42:57|23505.97
03:42:58|23505.97
03:42:59|23499.2
03:43:00|23497.85
03:43:01|23501.9
03:43:03|23489.99
03:43:03|23489.38
03:43:05|23489.38
03:43:06|23489.38
03:43:07|23489.38
03:43:08|23480.
03:43:10|23483.09
03:43:10|23483.09
03:43:11|23478.65
03:43:12|23479.25
03:43:13|23479.25
03:43:14|23482.31
03:43:15|23482.31
03:43:16|23480.17
03:43:17|23480.17
03:43:18|23480.17
03:43:19|23480.17
03:43:20|23479.6
03:43:21|23472.28
03:43:22|23471.21
03:43:23|23471.94
03:43:24|23474.3
03:43:25|23477.27
03:43:26|23471.94
03:43:27|23471.94
03:43:28|23474.37
03:43:29|23474.37
03:43:30|23474.37
03:43:31|23474.37
03:43:32|23479.52
03:43:33|23479.52
03:43:34|23482.95
03:43:36|23483.53
03:43:38|23483.53
03:43:38|23488.78
03:43:39|23488.78
03:43:40|23492.71
03:43:41|23494.34
03:43:42|23494.34
03:43:43|23495.07
03:43:44|23491.03
03:43:45|23498.88
03:43:46|23500.59
03:43:47|23500.59
03:43:48|23498.41
03:43:49|23502.72
03:43:50|23508.04
03:43:51|23508.04
03:43:54|23494.9
03:43:54|23493.96
03:43:55|23493.96
03:43:56|23497.33
03:43:57|23499.44
03:43:59|23501.77
03:43:59|23501.77
03:44:01|23495.59
03:44:02|23495.59
03:44:04|23494.87
03:44:05|23494.87
03:44:06|23497.06
03:44:06|23497.06
03:44:07|23497.06
03:44:08|23497.06
03:44:10|23500.83
03:44:11|23500.83
03:44:12|23488.22
03:44:12|23496.98
03:44:14|23491.8
03:44:14|23491.8
03:44:16|23502.21
03:44:17|23502.21
03:44:18|23502.21
03:44:19|23502.21
03:44:20|23505.52
03:44:21|23497.83
03:44:22|23497.83
03:44:23|23497.83
03:44:25|23497.83
03:44:25|23500.02
03:44:27|23492.96
03:44:27|23492.96
03:44:28|23492.98
03:44:29|23492.98
03:44:30|23494.12
03:44:31|23494.12
03:44:33|23494.12
03:44:33|23494.12
03:44:34|23494.12
03:44:35|23498.13
03:44:36|23498.13
03:44:38|23498.13
03:44:39|23497.31
03:44:40|23495.37
03:44:41|23496.59
03:44:42|23496.33
03:44:44|23495.39
03:44:44|23494.67
03:44:45|23494.67
03:44:46|23493.7
03:44:47|23493.95
03:44:48|23493.28
03:44:50|23493.28
03:44:50|23493.51
03:44:51|23493.51
03:44:53|23493.23
03:44:55|23495.01
03:44:56|23491.32
03:44:57|23491.32
03:44:58|23491.32
03:45:00|23487.66
03:45:00|23471.2
03:45:01|23474.3
03:45:03|23480.42
03:45:04|23480.42
03:45:05|23472.
03:45:06|23476.34
03:45:07|23480.2
03:45:08|23476.86
03:45:09|23478.03
03:45:10|23473.24
03:45:11|23473.24
03:45:12|23473.24
03:45:13|23485.71
03:45:14|23482.83
03:45:15|23478.96
03:45:16|23478.96
03:45:16|23474.93
03:45:18|23474.93
03:45:18|23475.36
03:45:20|23473.17
03:45:21|23474.94
03:45:22|23467.41
03:45:23|23474.94
03:45:24|23472.32
03:45:25|23469.75
03:45:26|23469.75
03:45:26|23469.7
03:45:28|23464.59
03:45:29|23467.12
03:45:31|23467.12
03:45:31|23467.24
03:45:32|23467.24
03:45:34|23462.22
03:45:35|23468.39
03:45:36|23468.39
03:45:37|23458.54
03:45:38|23462.21
03:45:40|23463.38
03:45:40|23454.88
03:45:41|23462.06
03:45:42|23459.97
03:45:43|23459.54
03:45:44|23459.54
03:45:45|23459.54
03:45:46|23463.91
03:45:47|23465.13
03:45:48|23469.86
03:45:49|23469.86
03:45:50|23469.86
03:45:52|23470.34
03:45:53|23470.34
03:45:55|23466.85
03:45:56|23469.37
03:45:57|23474.63
03:45:58|23474.63
03:45:59|23474.63
03:46:00|23474.63
03:46:02|23480.18
03:46:02|23471.06
03:46:03|23476.32
03:46:04|23476.5
03:46:05|23473.
03:46:06|23478.31
03:46:08|23478.31
03:46:09|23475.97
03:46:10|23471.88
03:46:11|23471.88
03:46:12|23474.83
03:46:13|23474.83
03:46:14|23474.83
03:46:15|23468.43
03:46:15|23470.71
03:46:16|23472.82
03:46:17|23467.92
03:46:19|23474.58
03:46:19|23482.24
03:46:21|23482.24
03:46:22|23482.24
03:46:22|23482.24
03:46:24|23482.24
03:46:25|23482.24
03:46:26|23481.95
03:46:27|23484.96
03:46:28|23484.98
03:46:29|23475.46
03:46:30|23475.46
03:46:32|23475.46
03:46:32|23475.46
03:46:33|23482.07
03:46:34|23482.07
03:46:35|23482.07
03:46:36|23465.7
03:46:37|23449.58
03:46:38|23446.03
03:46:39|23465.45
03:46:41|23455.22
03:46:41|23461.78
03:46:42|23461.78
03:46:43|23461.78
03:46:44|23461.78
03:46:45|23461.78
03:46:47|23461.74
03:46:48|23462.88
03:46:49|23461.23
03:46:50|23463.18
03:46:51|23459.17
03:46:52|23458.68
03:46:54|23460.32
03:46:55|23459.35
03:46:57|23459.35
03:46:58|23459.35
03:46:59|23460.11
03:47:00|23460.11
03:47:01|23460.11
03:47:02|23459.69
03:47:03|23459.69
03:47:04|23463.95
03:47:05|23463.95
03:47:06|23459.36
03:47:07|23449.31
03:47:08|23453.48
03:47:09|23445.94
03:47:11|23450.72
03:47:11|23450.72
03:47:12|23450.72
03:47:13|23450.72
03:47:15|23442.21
03:47:15|23447.
03:47:16|23447.55
03:47:17|23447.55
03:47:18|23440.84
03:47:19|23444.14
03:47:20|23444.14
03:47:21|23442.89
03:47:22|23440.22
03:47:23|23437.2
03:47:24|23446.74
03:47:25|23446.74
03:47:26|23440.56
03:47:27|23437.28
03:47:28|23437.4
03:47:29|23437.4
03:47:30|23431.86
03:47:32|23432.49
03:47:32|23435.96
03:47:34|23431.47
03:47:35|23431.47
03:47:36|23431.47
03:47:37|23437.46
03:47:38|23437.46
03:47:39|23425.53
03:47:39|23425.53
03:47:41|23432.15
03:47:43|23437.41
03:47:43|23437.41
03:47:44|23437.41
03:47:46|23435.63
03:47:47|23435.63
03:47:48|23435.63
03:47:48|23438.06
03:47:50|23437.67
03:47:51|23437.67
03:47:53|23442.91
03:47:53|23438.57
03:47:54|23438.57
03:47:56|23437.31
03:47:57|23437.31
03:47:59|23437.31
03:47:59|23445.39
03:48:00|23452.77
03:48:01|23452.77
03:48:03|23443.48
03:48:04|23445.58
03:48:06|23440.98
03:48:06|23440.98
03:48:08|23442.95
03:48:09|23442.95
03:48:09|23442.95
03:48:11|23441.51
03:48:13|23443.4
03:48:14|23443.4
03:48:15|23439.97
03:48:16|23445.82
03:48:17|23441.46
03:48:18|23441.46
03:48:18|23441.46
03:48:20|23441.46
03:48:21|23441.46
03:48:22|23441.46
03:48:23|23441.46
03:48:24|23440.92
03:48:25|23440.92
03:48:26|23440.92
03:48:27|23440.92
03:48:28|23436.62
03:48:29|23436.62
03:48:30|23436.62
03:48:31|23438.54
03:48:32|23438.54
03:48:33|23438.54
03:48:34|23437.59
03:48:35|23437.59
03:48:36|23437.59
03:48:37|23437.59
03:48:38|23437.59
03:48:39|23433.29
03:48:40|23435.77
03:48:41|23437.19
03:48:43|23437.19
03:48:44|23437.19
03:48:45|23437.19
03:48:46|23434.87
03:48:47|23440.32
03:48:48|23440.32
03:48:50|23440.07
03:48:50|23437.66
03:48:51|23433.18
03:48:53|23435.97
03:48:55|23435.97
03:48:56|23446.79
03:48:56|23446.79
03:48:58|23433.91
03:48:58|23433.91
03:48:59|23433.91
03:49:00|23433.91
03:49:02|23435.76
03:49:04|23436.
03:49:04|23436.
03:49:06|23445.65
03:49:07|23445.65
03:49:08|23445.65
03:49:09|23445.65
03:49:10|23435.63
03:49:11|23435.63
03:49:12|23435.63
03:49:13|23435.63
03:49:15|23435.63
03:49:16|23435.63
03:49:18|23432.99
03:49:18|23432.99
03:49:19|23431.59
03:49:21|23431.59
03:49:21|23431.59
03:49:22|23430.37
03:49:24|23434.33
03:49:24|23434.33
03:49:25|23428.05
03:49:27|23428.05
03:49:28|23430.65
03:49:29|23430.65
03:49:30|23427.22
03:49:31|23427.22
03:49:32|23427.38
03:49:33|23429.94
03:49:34|23433.02
03:49:35|23430.16
03:49:36|23433.79
03:49:37|23437.28
03:49:38|23436.49
03:49:39|23435.39
03:49:40|23435.39
03:49:41|23435.39
03:49:42|23435.39
03:49:43|23435.39
03:49:44|23435.39
03:49:45|23433.67
03:49:46|23440.25
03:49:47|23440.25
03:49:48|23440.25
03:49:49|23441.13
03:49:51|23445.86
03:49:52|23445.75
03:49:53|23445.75
03:49:54|23449.
03:49:54|23449.
03:49:56|23446.07
03:49:57|23446.07
03:49:57|23446.07
03:49:59|23441.99
03:50:01|23441.99
03:50:01|23441.99
03:50:02|23441.99
03:50:04|23441.99
03:50:05|23441.99
03:50:06|23441.99
03:50:06|23441.99
03:50:08|23441.99
03:50:08|23441.99
03:50:09|23443.43
03:50:11|23443.43
03:50:13|23443.43
03:50:14|23443.55
03:50:14|23441.17
03:50:15|23441.17
03:50:16|23441.17
03:50:18|23444.18
03:50:19|23444.18
03:50:20|23444.18
03:50:21|23440.4
03:50:22|23440.4
03:50:23|23440.4
03:50:24|23441.38
03:50:25|23439.19
03:50:26|23439.19
03:50:27|23442.46
03:50:28|23442.46
03:50:29|23442.46
03:50:30|23442.46
03:50:31|23443.99
03:50:32|23449.74
03:50:33|23449.74
03:50:34|23449.74
03:50:35|23449.74
03:50:36|23446.14
03:50:37|23446.14
03:50:38|23440.46
03:50:39|23438.81
03:50:40|23437.06
03:50:41|23433.92
03:50:42|23434.51
03:50:43|23434.96
03:50:44|23434.96
03:50:45|23434.96
03:50:46|23434.96
03:50:47|23434.96
03:50:48|23432.29
03:50:49|23432.29
03:50:50|23432.64
03:50:51|23431.58
03:50:53|23427.37
03:50:54|23433.86
03:50:55|23432.22
03:50:57|23432.22
03:50:58|23432.22
03:50:58|23432.22
03:51:00|23438.7
03:51:01|23438.7
03:51:03|23438.7
03:51:04|23438.7
03:51:04|23438.7
03:51:06|23438.7
03:51:07|23432.06
03:51:08|23432.06
03:51:09|23428.95
03:51:09|23428.95
03:51:11|23433.25
03:51:12|23433.25
03:51:13|23433.25
03:51:13|23432.76
03:51:15|23432.76
03:51:16|23432.96
03:51:17|23432.96
03:51:18|23429.91
03:51:19|23429.91
03:51:21|23435.1
03:51:21|23435.1
03:51:23|23435.1
03:51:25|23441.43
03:51:25|23441.43
03:51:27|23438.13
03:51:27|23438.13
03:51:28|23438.28
03:51:29|23437.72
03:51:30|23446.64
03:51:31|23444.42
03:51:32|23438.24
03:51:33|23436.34
03:51:34|23436.39
03:51:35|23436.39
03:51:36|23436.71
03:51:37|23436.71
03:51:38|23436.71
03:51:39|23436.71
03:51:40|23436.66
03:51:41|23436.66
03:51:42|23435.55
03:51:43|23435.55
03:51:44|23436.89
03:51:45|23435.59
03:51:46|23435.59
03:51:47|23432.52
03:51:48|23433.68
03:51:49|23433.68
03:51:50|23434.28
03:51:51|23437.94
03:51:52|23434.24
03:51:54|23435.3
03:51:55|23433.73
03:51:57|23433.73
03:51:57|23440.03
03:51:58|23436.4
03:52:00|23437.46
03:52:01|23437.46
03:52:03|23437.46
03:52:04|23435.3
03:52:05|23435.63
03:52:06|23435.63
03:52:07|23435.63
03:52:08|23435.63
03:52:09|23433.17
03:52:10|23428.36
03:52:11|23428.36
03:52:12|23428.36
03:52:13|23429.82
03:52:14|23429.82
03:52:15|23429.82
03:52:16|23429.82
03:52:17|23431.05
03:52:18|23431.05
03:52:19|23425.98
03:52:20|23425.98
03:52:21|23430.75
03:52:22|23428.31
03:52:23|23428.03
03:52:24|23429.12
03:52:25|23418.68
03:52:26|23416.9
03:52:27|23410.04
03:52:28|23407.35
03:52:29|23409.34
03:52:31|23416.99
03:52:32|23416.99
03:52:33|23417.9
03:52:34|23420.58
03:52:35|23424.25
03:52:36|23427.28
03:52:37|23430.2
03:52:38|23427.94
03:52:39|23427.94
03:52:40|23425.06
03:52:41|23425.06
03:52:42|23426.
03:52:43|23426.
03:52:44|23427.53
03:52:45|23427.6
03:52:46|23427.6
03:52:47|23427.6
03:52:48|23427.6
03:52:49|23430.76
03:52:50|23424.41
03:52:51|23424.41
03:52:52|23424.41
03:52:53|23422.53
03:52:54|23422.53
03:52:56|23421.49
03:52:57|23430.29
03:52:59|23424.33
03:53:00|23419.51
03:53:01|23417.3
03:53:01|23419.57
03:53:03|23416.03
03:53:04|23424.05
03:53:04|23434.72
03:53:06|23434.72
03:53:07|23434.72
03:53:09|23427.38
03:53:09|23427.38
03:53:10|23424.67
03:53:11|23424.69
03:53:12|23424.69
03:53:13|23424.69
03:53:15|23425.29
03:53:15|23425.68
03:53:17|23424.67
03:53:18|23423.89
03:53:18|23424.01
03:53:19|23423.65
03:53:21|23423.65
03:53:21|23424.37
03:53:22|23424.37
03:53:23|23424.37
03:53:24|23424.37
03:53:26|23425.73
03:53:26|23425.73
03:53:27|23425.08
03:53:28|23428.31
03:53:30|23428.31
03:53:31|23424.55
03:53:32|23426.78
03:53:32|23426.78
03:53:33|23426.17
03:53:34|23424.77
03:53:36|23429.8
03:53:37|23425.58
03:53:37|23425.11
03:53:39|23425.11
03:53:39|23425.08
03:53:41|23424.55
03:53:42|23424.27
03:53:43|23422.23
03:53:44|23423.33
03:53:45|23423.33
03:53:45|23422.35
03:53:46|23422.35
03:53:47|23422.35
03:53:49|23424.93
03:53:50|23424.93
03:53:50|23426.62
03:53:52|23426.62
03:53:53|23426.62
03:53:54|23426.77
03:53:55|23424.35
03:53:57|23426.75
03:53:58|23426.6
03:54:00|23423.69
03:54:00|23425.1
03:54:01|23425.1
03:54:02|23425.2
03:54:03|23425.2
03:54:04|23423.13
03:54:06|23425.37
03:54:06|23421.07
03:54:08|23421.07
03:54:09|23424.2
03:54:09|23422.35
03:54:11|23422.79
03:54:11|23422.79
03:54:13|23426.35
03:54:13|23423.19
03:54:15|23422.15
03:54:16|23422.16
03:54:17|23422.16
03:54:18|23422.16
03:54:20|23421.69
03:54:21|23421.69
03:54:22|23421.9
03:54:22|23421.9
03:54:23|23421.9
03:54:24|23425.86
03:54:25|23422.27
03:54:26|23422.21
03:54:28|23391.46
03:54:29|23391.32
03:54:30|23408.71
03:54:31|23394.41
03:54:32|23391.33
03:54:33|23396.3
03:54:34|23395.14
03:54:35|23395.14
03:54:36|23391.45
03:54:38|23391.44
03:54:38|23395.19
03:54:40|23395.79
03:54:41|23395.79
03:54:41|23400.84
03:54:42|23401.6
03:54:44|23400.87
03:54:44|23400.87
03:54:45|23396.8
03:54:46|23396.8
03:54:48|23396.8
03:54:49|23396.8
03:54:50|23398.31
03:54:51|23398.31
03:54:52|23395.96
03:54:52|23395.96
03:54:54|23404.07
03:54:55|23405.49
03:54:57|23402.7
03:54:57|23402.7
03:54:58|23410.58
03:54:59|23410.58
03:55:00|23407.37
03:55:01|23407.37
03:55:03|23407.37
03:55:04|23406.19
03:55:05|23406.19
03:55:06|23414.37
03:55:07|23414.37
03:55:08|23404.14
03:55:09|23404.14
03:55:10|23404.14
03:55:11|23405.27
03:55:13|23408.27
03:55:14|23408.27
03:55:14|23395.3
03:55:17|23401.01
03:55:17|23397.77
03:55:18|23397.77
03:55:19|23397.77
03:55:21|23397.77
03:55:22|23396.88
03:55:23|23396.88
03:55:24|23388.64
03:55:24|23394.59
03:55:26|23394.59
03:55:27|23400.97
03:55:28|23400.97
03:55:29|23400.97
03:55:30|23410.78
03:55:31|23406.59
03:55:32|23405.35
03:55:33|23406.
03:55:34|23404.44
03:55:35|23404.44
03:55:36|23404.44
03:55:36|23404.44
03:55:38|23404.44
03:55:39|23404.44
03:55:40|23404.44
03:55:41|23410.5
03:55:42|23407.72
03:55:43|23407.72
03:55:44|23407.32
03:55:45|23410.76
03:55:46|23414.21
03:55:47|23409.4
03:55:48|23413.71
03:55:49|23413.71
03:55:50|23413.71
03:55:51|23413.71
03:55:52|23413.71
03:55:53|23413.55
03:55:54|23421.68
03:55:55|23421.68
03:55:56|23421.68
03:55:57|23421.81
03:55:59|23421.81
03:56:00|23419.4
03:56:01|23419.4
03:56:03|23420.56
03:56:03|23418.76
03:56:04|23418.76
03:56:06|23415.06
03:56:06|23412.08
03:56:07|23421.49
03:56:09|23420.34
03:56:10|23415.7
03:56:11|23415.7
03:56:12|23415.7
03:56:13|23415.7
03:56:14|23415.7
03:56:15|23414.71
03:56:16|23414.71
03:56:17|23414.71
03:56:18|23418.26
03:56:19|23418.26
03:56:20|23425.35
03:56:22|23424.
03:56:23|23424.
03:56:24|23424.
03:56:25|23428.12
03:56:25|23419.68
03:56:26|23419.68
03:56:28|23424.69
03:56:29|23424.69
03:56:30|23424.69
03:56:30|23425.39
03:56:32|23425.39
03:56:33|23425.39
03:56:34|23425.39
03:56:35|23425.39
03:56:35|23425.39
03:56:36|23425.39
03:56:37|23425.39
03:56:38|23425.39
03:56:39|23425.39
03:56:41|23426.23
03:56:41|23426.23
03:56:43|23426.23
03:56:45|23422.98
03:56:45|23422.98
03:56:46|23422.98
03:56:47|23425.61
03:56:48|23425.6
03:56:49|23425.6
03:56:50|23426.04
03:56:51|23426.04
03:56:52|23426.04
03:56:53|23426.04
03:56:54|23426.04
03:56:55|23426.04
03:56:56|23426.04
03:56:57|23430.56
03:56:59|23430.56
03:57:01|23430.56
03:57:01|23430.56
03:57:02|23430.56
03:57:03|23426.17
03:57:05|23423.36
03:57:06|23423.36
03:57:07|23423.36
03:57:09|23421.06
03:57:11|23418.56
03:57:11|23418.56
03:57:13|23416.67
03:57:14|23415.
03:57:15|23418.89
03:57:16|23418.89
03:57:17|23418.89
03:57:19|23417.33
03:57:19|23417.33
03:57:20|23417.33
03:57:21|23419.3
03:57:22|23419.3
03:57:23|23419.3
03:57:24|23419.3
03:57:25|23419.3
03:57:26|23414.51
03:57:27|23414.51
03:57:28|23414.51
03:57:29|23412.46
03:57:30|23416.18
03:57:31|23416.85
03:57:32|23425.4
03:57:33|23428.78
03:57:34|23428.78
03:57:35|23426.95
03:57:36|23425.95
03:57:37|23425.95
03:57:38|23425.95
03:57:39|23426.78
03:57:40|23426.78
03:57:41|23428.19
03:57:42|23428.19
03:57:43|23428.19
03:57:45|23428.19
03:57:45|23428.19
03:57:46|23428.19
03:57:48|23425.84
03:57:48|23425.84
03:57:49|23425.84
03:57:51|23422.49
03:57:52|23427.5
03:57:53|23427.5
03:57:53|23427.5
03:57:55|23429.84
03:57:56|23429.84
03:57:57|23431.39
03:57:58|23431.39
03:57:59|23431.39
03:58:00|23431.39
03:58:01|23431.39
03:58:02|23431.39
03:58:03|23426.95
03:58:04|23426.95
03:58:06|23426.95
03:58:07|23426.95
03:58:07|23426.95
03:58:09|23426.95
03:58:10|23433.27
03:58:11|23426.63
03:58:12|23426.63
03:58:13|23426.63
03:58:14|23426.63
03:58:15|23426.63
03:58:16|23426.63
03:58:17|23426.63
03:58:18|23426.63
03:58:19|23426.63
03:58:20|23426.63
03:58:21|23426.63
03:58:22|23429.64
03:58:24|23428.69
03:58:24|23428.69
03:58:25|23427.38
03:58:26|23427.38
03:58:27|23427.38
03:58:28|23427.38
03:58:29|23426.32
03:58:30|23426.32
03:58:31|23426.32
03:58:32|23426.32
03:58:33|23426.32
03:58:34|23426.32
03:58:35|23426.32
03:58:36|23426.32
03:58:37|23426.32
03:58:38|23426.32
03:58:40|23426.32
03:58:40|23426.32
03:58:41|23426.32
03:58:42|23426.32
03:58:43|23426.32
03:58:46|23426.32
03:58:46|23429.41
03:58:47|23429.41
03:58:48|23429.41
03:58:49|23429.41
03:58:50|23428.04
03:58:51|23428.04
03:58:52|23429.22
03:58:53|23432.93
03:58:54|23432.93
03:58:55|23432.93
03:58:56|23432.95
03:58:57|23429.99
03:58:58|23429.99
03:58:59|23429.99
03:59:01|23429.99
03:59:03|23429.99
03:59:03|23430.63
03:59:05|23430.63
03:59:06|23430.63
03:59:07|23430.6
03:59:08|23430.6
03:59:10|23428.27
03:59:11|23427.4
03:59:12|23427.4
03:59:13|23427.4
03:59:14|23428.49
03:59:15|23428.49
03:59:16|23428.24
03:59:17|23428.24
03:59:17|23428.24
03:59:19|23428.24
03:59:19|23428.24
03:59:21|23428.24
03:59:22|23428.24
03:59:22|23428.24
03:59:23|23428.24
03:59:25|23428.24
03:59:25|23428.24
03:59:27|23428.24
03:59:28|23428.24
03:59:29|23436.67
03:59:30|23436.67
03:59:31|23436.86
03:59:33|23436.86
03:59:33|23436.86
03:59:34|23436.86
03:59:35|23436.86
03:59:36|23436.86
03:59:38|23436.86
03:59:39|23436.86
03:59:39|23438.03
03:59:40|23445.16
03:59:42|23446.5
03:59:43|23449.43
03:59:44|23451.56
03:59:45|23444.8
03:59:46|23441.77
03:59:47|23441.77
03:59:48|23441.77
03:59:49|23441.77
03:59:51|23448.18
03:59:51|23448.18
03:59:52|23448.18
03:59:54|23444.46
03:59:55|23444.46
03:59:56|23445.43
03:59:57|23449.76
03:59:58|23446.71
03:59:59|23446.71
04:00:00|23437.24
04:00:02|23434.35
04:00:03|23434.35
04:00:05|23434.82
04:00:05|23434.82
04:00:06|23434.72
04:00:08|23434.72
04:00:10|23434.19
04:00:11|23434.19
04:00:12|23434.83
04:00:13|23434.83
04:00:14|23429.01
04:00:15|23434.39
04:00:16|23438.74
04:00:17|23438.74
04:00:18|23438.81
04:00:19|23438.81
04:00:21|23439.46
04:00:21|23439.46
04:00:22|23439.46
04:00:24|23439.31
04:00:25|23436.28
04:00:26|23436.28
04:00:27|23436.28
04:00:28|23432.43
04:00:29|23432.43
04:00:30|23432.43
04:00:31|23432.43
04:00:31|23432.43
04:00:33|23436.89
04:00:33|23436.89
04:00:35|23436.89
04:00:36|23436.89
04:00:37|23434.46
04:00:38|23434.46
04:00:39|23431.99
04:00:40|23431.99
04:00:41|23429.98
04:00:41|23429.98
04:00:43|23429.98
04:00:44|23427.39
04:00:45|23427.38
04:00:45|23427.38
04:00:47|23427.38
04:00:47|23442.52
04:00:48|23440.19
04:00:50|23440.61
04:00:50|23440.61
04:00:52|23443.08
04:00:53|23439.91
04:00:54|23436.65
04:00:55|23436.65
04:00:56|23436.65
04:00:57|23436.65
04:00:58|23447.72
04:00:59|23447.72
04:01:00|23441.42
04:01:01|23441.42
04:01:02|23441.42
04:01:04|23439.92
04:01:05|23447.2
04:01:06|23447.2
04:01:06|23447.2
04:01:09|23447.2
04:01:10|23443.83
04:01:11|23443.83
04:01:13|23443.85
04:01:13|23445.
04:01:15|23445.
04:01:15|23447.15
04:01:17|23444.5
04:01:19|23448.44
04:01:19|23448.44
04:01:21|23455.12
04:01:21|23455.28
04:01:22|23450.07
04:01:23|23450.07
04:01:24|23457.5
04:01:26|23449.25
04:01:26|23449.15
04:01:27|23452.46
04:01:28|23455.72
04:01:29|23454.88
04:01:31|23454.88
04:01:31|23454.37
04:01:32|23454.37
04:01:33|23454.37
04:01:34|23454.23
04:01:35|23454.23
04:01:36|23458.93
04:01:37|23461.17
04:01:38|23461.17
04:01:39|23457.21
04:01:40|23461.63
04:01:42|23461.63
04:01:42|23455.9
04:01:44|23447.58
04:01:44|23447.58
04:01:46|23448.96
04:01:47|23448.96
04:01:47|23448.96
04:01:49|23447.36
04:01:50|23446.86
04:01:52|23444.67
04:01:52|23444.55
04:01:53|23444.55
04:01:54|23444.55
04:01:56|23447.27
04:01:56|23445.58
04:01:57|23445.58
04:01:59|23445.58
04:02:00|23444.62
04:02:01|23434.02
04:02:02|23434.02
04:02:02|23441.19
04:02:03|23441.19
04:02:05|23438.25
04:02:07|23437.34
04:02:08|23432.73
04:02:09|23432.73
04:02:10|23429.61
04:02:11|23432.62
04:02:12|23428.74
04:02:13|23429.82
04:02:14|23429.82
04:02:15|23427.38
04:02:16|23428.19
04:02:17|23430.88
04:02:18|23432.44
04:02:19|23432.44
04:02:20|23432.44
04:02:21|23431.06
04:02:22|23431.06
04:02:23|23431.06
04:02:24|23429.95
04:02:25|23426.84
04:02:26|23426.84
04:02:27|23426.84
04:02:28|23426.84
04:02:29|23426.84
04:02:31|23426.84
04:02:32|23426.84
04:02:32|23426.84
04:02:33|23426.84
04:02:34|23426.84
04:02:36|23426.84
04:02:36|23424.18
04:02:37|23423.21
04:02:39|23423.21
04:02:39|23423.21
04:02:41|23423.21
04:02:42|23423.21
04:02:43|23423.21
04:02:43|23422.5
04:02:45|23422.5
04:02:46|23422.5
04:02:47|23423.22
04:02:48|23420.15
04:02:49|23420.13
04:02:50|23420.12
04:02:50|23415.62
04:02:52|23415.52
04:02:53|23415.5
04:02:53|23415.5
04:02:55|23415.5
04:02:56|23409.97
04:02:57|23413.19
04:02:57|23418.11
04:02:59|23418.11
04:03:00|23418.11
04:03:01|23418.11
04:03:02|23418.11
04:03:03|23414.27
04:03:04|23412.54
04:03:06|23421.4
04:03:06|23420.64
04:03:08|23420.64
04:03:09|23417.76
04:03:10|23417.76
04:03:12|23417.76
04:03:13|23417.76
04:03:14|23417.76
04:03:15|23417.76
04:03:16|23414.52
04:03:17|23410.86
04:03:19|23412.66
04:03:20|23412.66
04:03:21|23412.66
04:03:23|23412.66
04:03:24|23412.66
04:03:25|23412.66
04:03:25|23416.53
04:03:27|23417.33
04:03:28|23417.33
04:03:29|23417.33
04:03:30|23417.23
04:03:31|23417.6
04:03:32|23417.6
04:03:33|23414.25
04:03:35|23419.34
04:03:36|23409.18
04:03:37|23409.18
04:03:38|23409.18
04:03:39|23409.18
04:03:40|23408.53
04:03:41|23408.
04:03:42|23409.88
04:03:43|23409.88
04:03:44|23411.42
04:03:45|23412.3
04:03:46|23410.01
04:03:47|23410.01
04:03:48|23407.03
04:03:49|23407.03
04:03:50|23409.28
04:03:51|23409.28
04:03:53|23409.25
04:03:53|23406.19
04:03:54|23401.96
04:03:55|23401.96
04:03:56|23404.5
04:03:57|23404.5
04:03:58|23409.33
04:03:59|23404.97
04:04:00|23404.97
04:04:01|23407.52
04:04:02|23407.52
04:04:03|23405.79
04:04:05|23408.13
04:04:05|23408.13
04:04:07|23406.26
04:04:09|23406.26
04:04:10|23406.26
04:04:11|23404.79
04:04:12|23402.43
04:04:13|23406.38
04:04:14|23406.38
04:04:15|23400.22
04:04:17|23401.34
04:04:17|23400.
04:04:18|23403.81
04:04:20|23403.81
04:04:21|23403.81
04:04:22|23403.81
04:04:23|23402.94
04:04:24|23400.81
04:04:25|23400.81
04:04:26|23400.81
04:04:27|23400.81
04:04:28|23400.81
04:04:29|23400.81
04:04:29|23400.81
04:04:31|23400.81
04:04:32|23400.81
04:04:33|23400.81
04:04:34|23407.39
04:04:35|23407.39
04:04:36|23407.39
04:04:37|23411.41
04:04:38|23411.41
04:04:39|23411.06
04:04:40|23411.06
04:04:41|23411.06
04:04:42|23411.04
04:04:43|23411.04
04:04:44|23411.04
04:04:46|23407.13
04:04:46|23406.7
04:04:47|23406.7
04:04:49|23408.78
04:04:49|23401.46
04:04:50|23402.96
04:04:51|23402.96
04:04:52|23401.98
04:04:53|23399.12
04:04:55|23402.99
04:04:55|23405.08
04:04:57|23405.08
04:04:58|23405.08
04:04:59|23401.9
04:05:00|23410.08
04:05:01|23408.81
04:05:02|23408.81
04:05:03|23415.55
04:05:04|23419.68
04:05:05|23424.54
04:05:06|23424.54
04:05:07|23424.54
04:05:08|23424.54
04:05:10|23424.54
04:05:10|23427.51
04:05:11|23427.51
04:05:12|23431.66
04:05:13|23425.25
04:05:14|23425.25
04:05:16|23425.25
04:05:16|23429.01
04:05:17|23425.62
04:05:18|23429.02
04:05:20|23425.52
04:05:21|23425.52
04:05:21|23425.42
04:05:24|23416.3
04:05:25|23422.62
04:05:26|23419.28
04:05:27|23419.28
04:05:27|23414.31
04:05:29|23417.26
04:05:30|23415.52
04:05:31|23415.52
04:05:32|23414.32
04:05:33|23414.32
04:05:34|23417.43
04:05:35|23417.43
04:05:36|23417.43
04:05:36|23417.43
04:05:38|23416.89
04:05:39|23416.89
04:05:39|23416.89
04:05:41|23416.89
04:05:42|23417.34
04:05:43|23417.34
04:05:44|23420.7
04:05:45|23420.7
04:05:45|23420.7
04:05:47|23420.7
04:05:49|23417.96
04:05:49|23417.96
04:05:51|23422.8
04:05:51|23422.8
04:05:53|23422.8
04:05:54|23422.8
04:05:55|23422.8
04:05:56|23426.02
04:05:57|23426.02
04:05:58|23426.02
04:05:59|23421.11
04:06:00|23421.11
04:06:01|23421.44
04:06:02|23421.44
04:06:03|23421.44
04:06:04|23421.44
04:06:06|23416.67
04:06:06|23414.8
04:06:08|23414.8
04:06:10|23416.56
04:06:12|23416.56
04:06:12|23415.74
04:06:13|23412.7
04:06:14|23414.61
04:06:15|23414.61
04:06:17|23414.41
04:06:17|23414.41
04:06:18|23411.32
04:06:19|23411.32
04:06:20|23411.32
04:06:21|23411.32
04:06:22|23411.32
04:06:23|23410.29
04:06:24|23410.29
04:06:25|23410.29
04:06:26|23412.55
04:06:27|23412.55
04:06:28|23412.55
04:06:29|23412.55
04:06:30|23412.55
04:06:31|23412.55
04:06:32|23412.55
04:06:33|23412.55
04:06:34|23414.42
04:06:36|23417.77
04:06:37|23417.77
04:06:38|23417.77
04:06:39|23417.77
04:06:40|23417.77
04:06:41|23414.11
04:06:42|23414.11
04:06:43|23416.03
04:06:44|23416.03
04:06:45|23416.03
04:06:46|23416.03
04:06:47|23416.59
04:06:48|23416.59
04:06:49|23413.75
04:06:50|23417.14
04:06:51|23417.14
04:06:52|23426.97
04:06:53|23426.97
04:06:54|23427.95
04:06:55|23427.95
04:06:56|23422.87
04:06:57|23422.87
04:06:58|23422.87
04:06:59|23422.87
04:07:00|23418.81
04:07:01|23418.81
04:07:02|23415.33
04:07:03|23415.33
04:07:04|23414.25
04:07:05|23414.25
04:07:06|23416.06
04:07:07|23416.06
04:07:08|23411.77
04:07:09|23407.94
04:07:10|23407.7
04:07:11|23405.81
04:07:12|23403.61
04:07:13|23403.61
04:07:14|23403.61
04:07:16|23404.26
04:07:17|23407.31
04:07:18|23407.31
04:07:19|23407.31
04:07:20|23409.74
04:07:21|23409.74
04:07:22|23409.74
04:07:23|23409.74
04:07:24|23407.9
04:07:25|23407.9
04:07:26|23407.9
04:07:27|23407.9
04:07:28|23407.9
04:07:29|23411.46
04:07:30|23411.46
04:07:31|23411.46
04:07:32|23413.
04:07:33|23413.
04:07:34|23415.94
04:07:35|23415.94
04:07:36|23419.14
04:07:37|23419.14
04:07:38|23419.14
04:07:39|23419.14
04:07:40|23419.14
04:07:41|23419.14
04:07:42|23419.14
04:07:43|23419.14
04:07:44|23428.22
04:07:45|23428.22
04:07:46|23428.22
04:07:47|23427.91
04:07:48|23427.91
04:07:50|23427.91
04:07:50|23427.91
04:07:51|23427.77
04:07:52|23440.29
04:07:53|23442.39
04:07:54|23438.78
04:07:55|23442.64
04:07:56|23442.64
04:07:57|23438.53
04:07:58|23438.53
04:08:00|23438.53
04:08:01|23438.53
04:08:02|23438.53
04:08:03|23453.24
04:08:04|23457.32
04:08:04|23453.61
04:08:06|23455.32
04:08:07|23459.34
04:08:08|23461.79
04:08:09|23463.29
04:08:10|23466.29
04:08:12|23473.78
04:08:12|23476.65
04:08:13|23474.07
04:08:14|23471.16
04:08:15|23471.16
04:08:16|23470.62
04:08:18|23470.62
04:08:19|23470.62
04:08:20|23470.62
04:08:21|23469.36
04:08:22|23469.36
04:08:23|23471.45
04:08:24|23471.45
04:08:24|23475.06
04:08:26|23473.36
04:08:27|23462.84
04:08:28|23464.12
04:08:29|23464.12
04:08:30|23464.12
04:08:32|23464.12
04:08:32|23464.12
04:08:33|23462.63
04:08:35|23461.36
04:08:35|23461.36
04:08:36|23461.36
04:08:38|23458.3
04:08:39|23458.3
04:08:40|23476.42
04:08:41|23478.27
04:08:42|23477.25
04:08:43|23477.25
04:08:44|23482.91
04:08:45|23482.91
04:08:46|23482.91
04:08:47|23485.73
04:08:48|23483.81
04:08:49|23483.81
04:08:50|23483.81
04:08:51|23483.81
04:08:52|23487.64
04:08:53|23488.96
04:08:54|23488.96
04:08:55|23485.89
04:08:56|23485.89
04:08:57|23487.47
04:08:58|23487.47
04:08:59|23487.47
04:09:01|23484.15
04:09:02|23484.15
04:09:02|23485.29
04:09:04|23481.55
04:09:05|23477.56
04:09:05|23477.56
04:09:06|23470.83
04:09:08|23469.73
04:09:08|23469.73
04:09:09|23474.29
04:09:11|23467.71
04:09:13|23473.83
04:09:14|23475.2
04:09:16|23475.2
04:09:16|23475.2
04:09:17|23478.55
04:09:19|23481.22
04:09:19|23473.57
04:09:21|23473.57
04:09:21|23471.51
04:09:23|23471.51
04:09:24|23471.51
04:09:24|23471.51
04:09:25|23485.27
04:09:26|23479.22
04:09:27|23478.54
04:09:29|23478.54
04:09:29|23478.54
04:09:30|23477.96
04:09:31|23478.8
04:09:33|23478.8
04:09:33|23478.8
04:09:35|23479.79
04:09:36|23479.
04:09:36|23479.
04:09:38|23478.28
04:09:38|23473.28
04:09:39|23473.28
04:09:41|23473.28
04:09:41|23473.28
04:09:43|23478.43
04:09:43|23478.43
04:09:44|23478.43
04:09:45|23478.43
04:09:46|23478.43
04:09:47|23476.24
04:09:48|23473.16
04:09:49|23473.16
04:09:51|23470.85
04:09:51|23470.85
04:09:54|23470.85
04:09:54|23470.85
04:09:55|23470.85
04:09:56|23466.08
04:09:58|23469.36
04:09:58|23458.6
04:09:59|23472.62
04:10:01|23472.62
04:10:02|23472.62
04:10:03|23472.62
04:10:04|23472.62
04:10:05|23472.62
04:10:06|23472.62
04:10:06|23476.11
04:10:08|23477.29
04:10:09|23477.29
04:10:10|23477.29
04:10:11|23477.29
04:10:13|23477.29
04:10:14|23477.29
04:10:16|23477.29
04:10:16|23477.29
04:10:17|23477.29
04:10:19|23477.29
04:10:19|23477.29
04:10:21|23477.29
04:10:23|23477.29
04:10:23|23477.29
04:10:25|23477.29
04:10:26|23477.29
04:10:27|23477.29
04:10:28|23477.29
04:10:29|23477.53
04:10:30|23472.62
04:10:31|23472.62
04:10:32|23472.62
04:10:33|23471.82
04:10:34|23471.82
04:10:35|23469.19
04:10:36|23469.
04:10:37|23469.
04:10:38|23469.
04:10:38|23469.3
04:10:39|23465.53
04:10:41|23465.53
04:10:42|23465.53
04:10:43|23465.53
04:10:44|23465.53
04:10:45|23465.53
04:10:46|23465.53
04:10:47|23465.53
04:10:48|23465.53
04:10:49|23471.42
04:10:50|23471.42
04:10:51|23471.42
04:10:52|23471.42
04:10:53|23471.42
04:10:54|23472.85
04:10:55|23472.85
04:10:56|23472.85
04:10:57|23472.85
04:10:58|23473.8
04:10:59|23473.8
04:11:00|23473.8
04:11:01|23467.62
04:11:02|23466.22
04:11:03|23466.22
04:11:04|23464.97
04:11:05|23464.45
04:11:06|23464.45
04:11:07|23464.45
04:11:08|23467.1
04:11:09|23467.1
04:11:10|23467.1
04:11:11|23467.1
04:11:12|23467.1
04:11:13|23461.47
04:11:14|23468.27
04:11:15|23468.27
04:11:17|23474.78
04:11:19|23474.78
04:11:19|23474.78
04:11:20|23474.78
04:11:21|23480.3
04:11:22|23480.3
04:11:23|23480.3
04:11:25|23480.3
04:11:26|23480.3
04:11:27|23480.3
04:11:29|23480.3
04:11:29|23484.67
04:11:30|23484.67
04:11:31|23484.67
04:11:32|23484.67
04:11:33|23484.67
04:11:34|23480.3
04:11:35|23480.3
04:11:36|23482.76
04:11:37|23482.76
04:11:38|23490.22
04:11:39|23490.38
04:11:40|23490.38
04:11:41|23490.38
04:11:42|23490.38
04:11:43|23484.2
04:11:45|23484.2
04:11:46|23489.79
04:11:47|23482.62
04:11:48|23482.98
04:11:49|23484.06
04:11:51|23484.06
04:11:52|23484.06
04:11:53|23478.72
04:11:54|23478.71
04:11:54|23478.71
04:11:57|23481.46
04:11:57|23481.46
04:11:58|23481.46
04:11:59|23483.46
04:12:00|23483.46
04:12:02|23483.46
04:12:03|23483.46
04:12:04|23483.46
04:12:04|23494.05
04:12:06|23491.37
04:12:07|23491.37
04:12:08|23484.69
04:12:09|23484.69
04:12:10|23484.69
04:12:11|23484.69
04:12:13|23484.69
04:12:14|23484.69
04:12:16|23484.69
04:12:17|23488.59
04:12:19|23488.59
04:12:20|23484.21
04:12:21|23484.21
04:12:22|23484.21
04:12:23|23472.71
04:12:25|23483.36
04:12:26|23483.36
04:12:27|23479.51
04:12:28|23479.51
04:12:29|23479.51
04:12:30|23482.1
04:12:31|23482.1
04:12:32|23482.94
04:12:33|23480.81
04:12:34|23480.81
04:12:36|23479.43
04:12:36|23479.43
04:12:38|23479.43
04:12:40|23482.32
04:12:40|23482.32
04:12:41|23477.29
04:12:42|23477.29
04:12:44|23477.78
04:12:44|23477.78
04:12:45|23477.03
04:12:46|23477.03
04:12:48|23475.37
04:12:50|23476.24
04:12:50|23476.24
04:12:52|23476.2
04:12:52|23480.37
04:12:54|23475.36
04:12:54|23475.36
04:12:56|23475.36
04:12:56|23476.55
04:12:57|23476.55
04:12:58|23476.55
04:13:00|23478.55
04:13:01|23478.55
04:13:02|23476.72
04:13:04|23476.35
04:13:04|23476.35
04:13:05|23476.35
04:13:06|23474.28
04:13:08|23474.28
04:13:09|23476.88
04:13:10|23476.88
04:13:11|23476.88
04:13:13|23476.88
04:13:14|23477.49
04:13:15|23477.49
04:13:17|23470.81
04:13:17|23470.81
04:13:20|23470.64
04:13:20|23470.64
04:13:21|23474.25
04:13:22|23481.01
04:13:23|23484.21
04:13:25|23485.35
04:13:25|23485.35
04:13:27|23485.35
04:13:27|23482.37
04:13:29|23484.51
04:13:30|23481.75
04:13:31|23481.75
04:13:33|23481.75
04:13:34|23481.75
04:13:35|23481.75
04:13:35|23479.83
04:13:36|23479.83
04:13:37|23480.13
04:13:39|23477.67
04:13:40|23479.22
04:13:40|23479.22
04:13:42|23479.22
04:13:42|23479.22
04:13:44|23479.22
04:13:45|23482.17
04:13:45|23482.17
04:13:47|23480.67
04:13:48|23480.67
04:13:49|23480.67
04:13:50|23480.67
04:13:51|23480.67
04:13:51|23483.27
04:13:53|23483.27
04:13:54|23483.27
04:13:54|23481.95
04:13:56|23481.95
04:13:58|23481.95
04:13:59|23477.28
04:13:59|23477.28
04:14:00|23477.28
04:14:01|23474.65
04:14:02|23474.65
04:14:03|23474.65
04:14:04|23474.65
04:14:05|23474.65
04:14:06|23474.65
04:14:07|23474.65
04:14:08|23474.65
04:14:09|23477.72
04:14:10|23477.72
04:14:11|23477.72
04:14:12|23478.01
04:14:13|23478.01
04:14:14|23478.01
04:14:16|23478.59
04:14:17|23478.59
04:14:18|23480.67
04:14:20|23476.58
04:14:20|23477.6
04:14:21|23476.72
04:14:23|23475.65
04:14:24|23475.65
04:14:25|23478.2
04:14:26|23487.54
04:14:28|23488.78
04:14:29|23488.78
04:14:30|23488.78
04:14:31|23487.55
04:14:32|23487.55
04:14:33|23487.55
04:14:34|23487.55
04:14:35|23487.55
04:14:36|23487.55
04:14:38|23487.55
04:14:38|23488.18
04:14:40|23487.49
04:14:41|23487.37
04:14:42|23487.37
04:14:42|23487.37
04:14:44|23487.37
04:14:46|23485.92
04:14:46|23485.92
04:14:48|23485.92
04:14:49|23485.92
04:14:50|23486.87
04:14:51|23486.87
04:14:52|23480.81
04:14:53|23479.57
04:14:54|23479.57
04:14:55|23479.57
04:14:56|23479.57
04:14:56|23478.71
04:14:59|23478.71
04:14:59|23478.71
04:15:00|23476.97
04:15:01|23476.97
04:15:02|23474.32
04:15:03|23474.09
04:15:04|23474.09
04:15:05|23479.48
04:15:06|23482.1
04:15:07|23485.64
04:15:08|23485.64
04:15:09|23485.64
04:15:10|23481.87
04:15:11|23480.68
04:15:12|23480.68
04:15:14|23481.7
04:15:14|23481.7
04:15:16|23482.53
04:15:17|23482.53
04:15:18|23482.53
04:15:19|23477.13
04:15:20|23481.7
04:15:22|23481.7
04:15:23|23479.17
04:15:24|23479.17
04:15:25|23479.17
04:15:26|23479.17
04:15:27|23478.19
04:15:28|23480.94
04:15:29|23480.94
04:15:30|23480.94
04:15:31|23480.94
04:15:32|23487.28
04:15:33|23487.28
04:15:35|23487.28
04:15:35|23487.28
04:15:37|23487.28
04:15:38|23487.28
04:15:39|23487.28
04:15:40|23483.45
04:15:41|23483.45
04:15:42|23483.45
04:15:43|23483.45
04:15:44|23483.45
04:15:45|23483.45
04:15:46|23483.45
04:15:47|23484.77
04:15:49|23484.77
04:15:49|23484.77
04:15:51|23484.77
04:15:52|23484.77
04:15:53|23484.77
04:15:53|23483.7
04:15:55|23483.7
04:15:56|23483.7
04:15:56|23483.7
04:15:58|23483.7
04:15:58|23485.31
04:15:59|23484.07
04:16:00|23483.
04:16:01|23483.
04:16:02|23484.67
04:16:03|23478.23
04:16:04|23484.02
04:16:05|23484.02
04:16:07|23484.02
04:16:07|23484.02
04:16:09|23484.82
04:16:09|23484.82
04:16:10|23484.82
04:16:11|23484.61
04:16:13|23483.53
04:16:14|23483.53
04:16:14|23483.53
04:16:16|23483.53
04:16:17|23484.83
04:16:18|23484.83
04:16:20|23484.83
04:16:20|23485.23
04:16:21|23475.88
04:16:23|23475.88
04:16:24|23480.79
04:16:25|23489.16
04:16:26|23494.1
04:16:27|23494.1
04:16:29|23495.97
04:16:30|23495.97
04:16:32|23500.11
04:16:32|23500.11
04:16:34|23495.62
04:16:35|23495.62
04:16:36|23495.62
04:16:37|23495.97
04:16:39|23495.97
04:16:39|23495.97
04:16:40|23507.38
04:16:42|23503.49
04:16:42|23505.99
04:16:43|23502.76
04:16:44|23518.63
04:16:46|23500.96
04:16:47|23492.43
04:16:47|23504.52
04:16:49|23497.31
04:16:50|23500.98
04:16:51|23500.98
04:16:53|23500.98
04:16:53|23501.92
04:16:54|23501.92
04:16:55|23502.6
04:16:56|23505.31
04:16:57|23505.31
04:16:58|23503.1
04:16:59|23503.1
04:17:00|23496.64
04:17:01|23488.72
04:17:02|23488.5
04:17:04|23490.3
04:17:04|23490.3
04:17:06|23479.6
04:17:06|23476.64
04:17:07|23476.64
04:17:09|23489.82
04:17:10|23485.63
04:17:11|23485.63
04:17:12|23484.42
04:17:12|23481.02
04:17:13|23481.02
04:17:15|23480.33
04:17:16|23476.83
04:17:16|23475.35
04:17:18|23475.06
04:17:19|23472.38
04:17:22|23477.4
04:17:23|23474.22
04:17:24|23472.84
04:17:25|23472.84
04:17:27|23463.15
04:17:27|23463.15
04:17:28|23461.36
04:17:29|23461.36
04:17:30|23458.26
04:17:32|23451.59
04:17:33|23451.63
04:17:34|23449.16
04:17:35|23442.07
04:17:36|23434.61
04:17:37|23433.43
04:17:38|23434.03
04:17:39|23428.18
04:17:40|23424.52
04:17:41|23424.5
04:17:42|23424.16
04:17:43|23426.01
04:17:44|23427.26
04:17:46|23419.32
04:17:46|23419.64
04:17:47|23419.64
04:17:48|23419.64
04:17:49|23419.64
04:17:50|23428.19
04:17:51|23428.19
04:17:52|23428.19
04:17:53|23428.19
04:17:54|23428.19
04:17:55|23428.19
04:17:56|23428.19
04:17:57|23428.19
04:17:58|23420.27
04:17:59|23420.27
04:18:00|23419.63
04:18:01|23417.38
04:18:02|23415.5
04:18:03|23409.54
04:18:04|23406.98
04:18:05|23405.89
04:18:06|23405.87
04:18:07|23405.87
04:18:09|23404.54
04:18:09|23397.55
04:18:11|23390.34
04:18:12|23396.
04:18:13|23389.43
04:18:14|23380.42
04:18:15|23392.44
04:18:17|23378.44
04:18:17|23386.65
04:18:18|23386.53
04:18:19|23385.07
04:18:21|23393.59
04:18:22|23393.59
04:18:24|23398.56
04:18:25|23394.51
04:18:26|23402.66
04:18:27|23402.66
04:18:28|23402.66
04:18:29|23402.66
04:18:31|23401.69
04:18:31|23401.69
04:18:32|23398.63
04:18:33|23398.63
04:18:34|23396.67
04:18:36|23393.33
04:18:37|23406.14
04:18:38|23406.14
04:18:39|23406.14
04:18:40|23395.99
04:18:41|23394.33
04:18:42|23393.15
04:18:43|23390.88
04:18:44|23390.88
04:18:45|23388.54
04:18:46|23388.54
04:18:47|23397.07
04:18:48|23394.52
04:18:49|23399.51
04:18:50|23399.51
04:18:51|23399.51
04:18:52|23399.51
04:18:53|23399.51
04:18:54|23399.51
04:18:55|23399.51
04:18:57|23399.51
04:18:57|23396.32
04:18:58|23396.32
04:18:59|23396.32
04:19:00|23392.78
04:19:01|23392.78
04:19:02|23396.26
04:19:03|23390.09
04:19:04|23386.78
04:19:05|23386.78
04:19:07|23388.2
04:19:08|23381.48
04:19:09|23381.48
04:19:10|23384.87
04:19:10|23376.1
04:19:12|23382.55
04:19:13|23381.69
04:19:14|23377.55
04:19:14|23378.8
04:19:15|23378.8
04:19:17|23375.76
04:19:18|23375.76
04:19:19|23375.76
04:19:20|23378.88
04:19:22|23381.
04:19:23|23388.19
04:19:24|23388.19
04:19:25|23384.
04:19:27|23384.
04:19:27|23387.91
04:19:29|23379.27
04:19:31|23377.6
04:19:31|23377.6
04:19:32|23377.6
04:19:33|23377.6
04:19:35|23377.6
04:19:36|23388.74
04:19:37|23388.74
04:19:38|23388.74
04:19:38|23388.74
04:19:40|23388.74
04:19:42|23388.74
04:19:42|23382.91
04:19:43|23382.91
04:19:44|23382.91
04:19:45|23379.46
04:19:46|23379.27
04:19:47|23379.27
04:19:49|23381.99
04:19:50|23381.99
04:19:50|23381.74
04:19:53|23378.51
04:19:54|23375.51
04:19:54|23383.19
04:19:55|23383.19
04:19:57|23383.19
04:19:58|23383.19
04:19:58|23383.19
04:20:00|23379.6
04:20:01|23372.78
04:20:02|23366.94
04:20:03|23365.71
04:20:03|23363.63
04:20:05|23375.9
04:20:05|23369.04
04:20:07|23369.04
04:20:08|23364.87
04:20:09|23366.45
04:20:11|23366.45
04:20:11|23366.45
04:20:12|23366.45
04:20:13|23366.45
04:20:14|23366.45
04:20:15|23366.45
04:20:16|23363.41
04:20:17|23365.66
04:20:18|23363.43
04:20:20|23370.32
04:20:20|23369.86
04:20:21|23369.86
04:20:23|23377.34
04:20:24|23377.34
04:20:25|23381.68
04:20:26|23379.1
04:20:28|23379.1
04:20:28|23379.1
04:20:29|23379.1
04:20:31|23384.78
04:20:31|23384.78
04:20:33|23382.81
04:20:34|23382.81
04:20:35|23382.81
04:20:36|23388.29
04:20:37|23388.29
04:20:38|23388.29
04:20:39|23388.29
04:20:40|23388.29
04:20:41|23388.29
04:20:41|23388.29
04:20:43|23382.31
04:20:44|23382.31
04:20:45|23378.62
04:20:47|23381.72
04:20:48|23381.72
04:20:49|23381.72
04:20:50|23381.72
04:20:50|23381.72
04:20:51|23381.72
04:20:53|23381.72
04:20:53|23381.72
04:20:54|23381.72
04:20:55|23381.72
04:20:56|23360.2
04:20:58|23358.57
04:20:58|23361.18
04:20:59|23361.03
04:21:00|23365.07
04:21:01|23365.64
04:21:03|23354.33
04:21:04|23357.
04:21:05|23354.28
04:21:06|23354.28
04:21:07|23355.54
04:21:08|23368.34
04:21:09|23366.47
04:21:10|23366.47
04:21:12|23372.43
04:21:12|23372.43
04:21:13|23366.32
04:21:15|23366.32
04:21:16|23366.32
04:21:16|23367.2
04:21:17|23367.83
04:21:19|23367.23
04:21:20|23367.23
04:21:21|23367.23
04:21:22|23367.23
04:21:23|23367.23
04:21:25|23367.23
04:21:26|23367.75
04:21:28|23367.75
04:21:28|23367.75
04:21:29|23367.75
04:21:30|23367.75
04:21:32|23367.75
04:21:33|23367.75
04:21:34|23373.32
04:21:35|23373.32
04:21:36|23373.32
04:21:37|23373.32
04:21:38|23373.32
04:21:40|23376.8
04:21:40|23376.8
04:21:41|23376.8
04:21:43|23376.8
04:21:43|23373.99
04:21:44|23381.87
04:21:46|23381.87
04:21:47|23382.81
04:21:48|23384.33
04:21:49|23384.33
04:21:50|23384.33
04:21:51|23384.33
04:21:52|23384.33
04:21:53|23384.33
04:21:54|23384.33
04:21:54|23383.35
04:21:55|23383.35
04:21:57|23382.14
04:21:58|23382.14
04:21:59|23382.14
04:22:01|23382.14
04:22:02|23382.14
04:22:02|23386.23
04:22:04|23386.23
04:22:05|23387.27
04:22:05|23387.27
04:22:06|23385.27
04:22:07|23384.66
04:22:08|23384.77
04:22:10|23384.77
04:22:10|23384.77
04:22:12|23392.6
04:22:12|23392.6
04:22:13|23392.6
04:22:15|23392.6
04:22:15|23392.6
04:22:16|23386.97
04:22:18|23380.33
04:22:18|23380.33
04:22:19|23381.42
04:22:20|23381.42
04:22:21|23381.42
04:22:23|23383.89
04:22:24|23383.89
04:22:25|23383.89
04:22:26|23383.89
04:22:27|23383.37
04:22:28|23383.37
04:22:29|23383.37
04:22:30|23383.37
04:22:31|23383.37
04:22:33|23395.74
04:22:35|23396.79
04:22:36|23396.79
04:22:37|23397.69
04:22:38|23401.65
04:22:39|23401.65
04:22:41|23401.65
04:22:41|23401.65
04:22:42|23407.46
04:22:44|23411.98
04:22:45|23411.98
04:22:46|23411.98
04:22:47|23406.07
04:22:48|23406.07
04:22:49|23406.07
04:22:50|23406.07
04:22:51|23403.2
04:22:52|23403.2
04:22:53|23403.2
04:22:54|23403.2
04:22:55|23403.2
04:22:57|23405.94
04:22:57|23401.47
04:22:58|23401.47
04:22:59|23402.88
04:23:00|23400.
04:23:01|23400.
04:23:02|23402.98
04:23:04|23402.98
04:23:05|23402.94
04:23:06|23402.94
04:23:06|23402.78
04:23:08|23388.69
04:23:09|23386.6
04:23:10|23386.6
04:23:11|23386.6
04:23:12|23386.6
04:23:12|23382.21
04:23:14|23385.31
04:23:15|23383.48
04:23:16|23383.48
04:23:17|23394.62
04:23:18|23391.85
04:23:19|23391.85
04:23:19|23391.85
04:23:21|23391.85
04:23:22|23395.39
04:23:23|23395.39
04:23:24|23395.39
04:23:26|23394.67
04:23:27|23397.87
04:23:29|23397.87
04:23:30|23392.87
04:23:32|23392.87
04:23:33|23388.12
04:23:34|23385.81
04:23:35|23385.81
04:23:37|23385.4
04:23:38|23385.4
04:23:39|23378.42
04:23:40|23370.44
04:23:41|23370.44
04:23:42|23378.82
04:23:43|23378.82
04:23:45|23382.96
04:23:46|23382.96
04:23:47|23377.
04:23:48|23377.
04:23:49|23377.
04:23:50|23369.8
04:23:51|23368.11
04:23:52|23368.11
04:23:53|23371.98
04:23:54|23371.98
04:23:55|23371.98
04:23:57|23379.68
04:23:57|23379.68
04:23:58|23379.68
04:23:59|23369.33
04:24:00|23369.26
04:24:01|23374.17
04:24:02|23372.3
04:24:03|23372.3
04:24:05|23372.3
04:24:06|23369.38
04:24:06|23371.98
04:24:08|23371.98
04:24:09|23374.24
04:24:10|23374.24
04:24:10|23374.24
04:24:12|23374.24
04:24:13|23374.24
04:24:15|23374.24
04:24:16|23376.31
04:24:17|23376.31
04:24:18|23376.31
04:24:19|23376.31
04:24:20|23376.31
04:24:21|23376.31
04:24:21|23376.31
04:24:23|23386.47
04:24:24|23386.47
04:24:27|23386.47
04:24:27|23386.47
04:24:29|23386.47
04:24:30|23386.47
04:24:31|23389.18
04:24:32|23389.18
04:24:34|23389.18
04:24:35|23384.9
04:24:36|23384.9
04:24:38|23367.61
04:24:38|23369.74
04:24:39|23369.74
04:24:40|23356.57
04:24:41|23356.57
04:24:42|23352.74
04:24:44|23354.97
04:24:45|23354.97
04:24:46|23358.33
04:24:47|23371.92
04:24:48|23366.05
04:24:49|23366.05
04:24:50|23366.05
04:24:50|23366.05
04:24:52|23367.76
04:24:52|23367.76
04:24:54|23374.53
04:24:55|23374.53
04:24:56|23369.63
04:24:57|23369.63
04:24:58|23369.63
04:24:59|23371.43
04:24:59|23372.81
04:25:01|23367.28
04:25:02|23367.28
04:25:03|23375.2
04:25:04|23375.2
04:25:05|23375.2
04:25:06|23375.2
04:25:06|23375.2
04:25:07|23381.79
04:25:09|23375.02
04:25:10|23375.02
04:25:11|23367.68
04:25:13|23367.11
04:25:13|23370.01
04:25:14|23370.01
04:25:15|23370.01
04:25:16|23374.55
04:25:17|23374.55
04:25:18|23374.55
04:25:19|23374.55
04:25:20|23362.25
04:25:21|23362.27
04:25:22|23357.32
04:25:23|23359.74
04:25:24|23359.74
04:25:25|23359.74
04:25:27|23359.74
04:25:29|23346.99
04:25:30|23348.19
04:25:30|23347.58
04:25:31|23335.6
04:25:32|23343.18
04:25:33|23350.58
04:25:35|23344.27
04:25:36|23344.27
04:25:37|23344.27
04:25:38|23345.52
04:25:38|23345.52
04:25:40|23345.52
04:25:40|23340.12
04:25:42|23340.12
04:25:43|23340.12
04:25:44|23340.12
04:25:45|23340.12
04:25:46|23340.12
04:25:47|23340.12
04:25:48|23340.12
04:25:49|23346.7
04:25:50|23346.7
04:25:51|23346.7
04:25:52|23347.65
04:25:53|23347.65
04:25:54|23339.35
04:25:56|23339.69
04:25:56|23334.21
04:25:57|23331.88
04:25:58|23332.51
04:25:59|23333.19
04:26:01|23332.84
04:26:02|23331.4
04:26:02|23331.4
04:26:03|23331.4
04:26:05|23331.4
04:26:06|23331.4
04:26:07|23332.71
04:26:07|23332.71
04:26:09|23329.42
04:26:10|23329.38
04:26:10|23329.38
04:26:12|23330.86
04:26:13|23334.56
04:26:14|23334.56
04:26:15|23334.56
04:26:17|23339.09
04:26:18|23344.41
04:26:18|23341.85
04:26:19|23331.36
04:26:20|23331.36
04:26:21|23331.36
04:26:23|23331.36
04:26:23|23333.85
04:26:24|23333.85
04:26:25|23333.85
04:26:26|23333.85
04:26:28|23339.33
04:26:29|23339.33
04:26:30|23340.24
04:26:32|23339.06
04:26:32|23339.06
04:26:34|23338.51
04:26:36|23338.51
04:26:36|23338.51
04:26:37|23339.64
04:26:38|23339.64
04:26:39|23339.64
04:26:40|23339.64
04:26:41|23341.23
04:26:42|23341.23
04:26:43|23341.37
04:26:45|23341.37
04:26:46|23342.06
04:26:47|23342.06
04:26:48|23342.06
04:26:49|23332.16
04:26:49|23329.59
04:26:51|23323.43
04:26:51|23323.43
04:26:53|23322.94
04:26:54|23322.94
04:26:55|23322.94
04:26:56|23322.94
04:26:57|23322.94
04:26:58|23322.94
04:26:59|23322.94
04:27:00|23322.94
04:27:01|23326.48
04:27:03|23326.48
04:27:03|23326.48
04:27:04|23326.48
04:27:05|23326.48
04:27:06|23326.48
04:27:07|23326.48
04:27:08|23326.48
04:27:09|23326.48
04:27:10|23326.48
04:27:11|23328.24
04:27:13|23328.24
04:27:13|23328.24
04:27:14|23328.24
04:27:15|23326.68
04:27:16|23326.68
04:27:18|23326.68
04:27:19|23326.95
04:27:20|23326.95
04:27:21|23326.95
04:27:22|23326.95
04:27:23|23335.04
04:27:24|23335.04
04:27:25|23335.04
04:27:27|23334.9
04:27:28|23338.79
04:27:30|23338.79
04:27:30|23338.79
04:27:32|23338.79
04:27:33|23340.15
04:27:34|23337.56
04:27:35|23337.56
04:27:36|23340.1
04:27:38|23338.48
04:27:39|23338.74
04:27:40|23341.02
04:27:40|23341.02
04:27:42|23337.61
04:27:43|23337.61
04:27:44|23337.61
04:27:46|23338.98
04:27:47|23338.98
04:27:47|23339.67
04:27:48|23340.89
04:27:49|23339.5
04:27:51|23339.5
04:27:52|23339.5
04:27:53|23339.5
04:27:54|23340.5
04:27:56|23340.5
04:27:56|23342.25
04:27:58|23342.25
04:27:58|23342.25
04:27:59|23342.9
04:28:00|23346.42
04:28:01|23340.67
04:28:02|23340.67
04:28:04|23332.63
04:28:05|23333.01
04:28:06|23330.23
04:28:07|23330.23
04:28:08|23330.98
04:28:09|23330.98
04:28:10|23330.98
04:28:11|23335.19
04:28:12|23335.19
04:28:13|23335.19
04:28:14|23335.19
04:28:15|23335.19
04:28:16|23335.19
04:28:17|23335.19
04:28:18|23335.19
04:28:19|23335.19
04:28:20|23341.03
04:28:21|23341.03
04:28:22|23341.03
04:28:23|23342.55
04:28:24|23342.55
04:28:25|23349.4
04:28:27|23349.4
04:28:27|23346.59
04:28:28|23346.59
04:28:30|23347.06
04:28:32|23343.09
04:28:32|23343.09
04:28:34|23343.09
04:28:35|23343.09
04:28:36|23338.69
04:28:37|23338.69
04:28:38|23338.69
04:28:39|23338.69
04:28:40|23338.69
04:28:41|23342.66
04:28:43|23342.66
04:28:44|23342.66
04:28:44|23342.66
04:28:45|23342.66
04:28:46|23342.66
04:28:47|23342.66
04:28:48|23342.66
04:28:50|23340.97
04:28:50|23340.97
04:28:51|23340.97
04:28:52|23340.97
04:28:53|23340.97
04:28:55|23340.91
04:28:55|23340.91
04:28:58|23342.01
04:28:58|23342.01
04:28:59|23341.59
04:29:00|23341.59
04:29:01|23341.59
04:29:02|23341.59
04:29:03|23341.67
04:29:04|23341.67
04:29:06|23339.29
04:29:06|23329.31
04:29:07|23329.31
04:29:09|23329.31
04:29:10|23329.31
04:29:11|23330.68
04:29:11|23330.68
04:29:12|23330.68
04:29:14|23324.69
04:29:14|23325.04
04:29:17|23325.04
04:29:17|23325.04
04:29:18|23325.04
04:29:19|23325.04
04:29:20|23325.04
04:29:21|23328.09
04:29:22|23328.09
04:29:23|23328.09
04:29:24|23328.09
04:29:25|23328.09
04:29:26|23330.98
04:29:28|23330.98
04:29:29|23326.12
04:29:30|23326.12
04:29:31|23326.12
04:29:33|23322.09
04:29:34|23322.09
04:29:34|23319.73
04:29:36|23319.73
04:29:38|23321.98
04:29:38|23323.65
04:29:39|23323.65
04:29:40|23321.04
04:29:41|23321.04
04:29:43|23322.23
04:29:43|23322.23
04:29:44|23322.79
04:29:45|23322.79
04:29:48|23322.83
04:29:48|23322.83
04:29:49|23322.83
04:29:50|23322.83
04:29:52|23325.6
04:29:53|23325.6
04:29:54|23322.84
04:29:55|23322.13
04:29:56|23334.51
04:29:57|23334.51
04:29:58|23336.04
04:29:59|23326.99
04:30:00|23328.81
04:30:02|23328.12
04:30:02|23328.12
04:30:04|23315.6
04:30:05|23326.59
04:30:06|23326.59
04:30:07|23326.59
04:30:08|23326.59
04:30:09|23326.59
04:30:10|23336.43
04:30:11|23336.43
04:30:12|23336.43
04:30:13|23336.43
04:30:14|23336.43
04:30:15|23335.63
04:30:16|23336.82
04:30:17|23333.83
04:30:18|23333.83
04:30:19|23333.83
04:30:20|23333.83
04:30:22|23337.11
04:30:22|23337.11
04:30:23|23337.11
04:30:24|23334.04
04:30:26|23334.04
04:30:27|23335.97
04:30:27|23332.63
04:30:30|23332.63
04:30:30|23332.63
04:30:31|23332.63
04:30:33|23332.11
04:30:33|23330.68
04:30:35|23319.53
04:30:36|23326.7
04:30:36|23323.94
04:30:38|23325.37
04:30:39|23321.68
04:30:40|23321.68
04:30:41|23321.66
04:30:42|23323.77
04:30:43|23314.94
04:30:44|23314.94
04:30:45|23314.96
04:30:46|23317.76
04:30:46|23317.76
04:30:48|23317.76
04:30:49|23317.76
04:30:49|23314.35
04:30:51|23314.35
04:30:53|23318.82
04:30:53|23326.35
04:30:54|23327.86
04:30:55|23338.45
04:30:56|23336.77
04:30:57|23335.42
04:30:58|23335.42
04:30:59|23343.77
04:31:00|23346.08
04:31:01|23352.17
04:31:02|23357.41
04:31:03|23359.69
04:31:05|23355.67
04:31:06|23367.28
04:31:07|23363.86
04:31:08|23356.46
04:31:09|23364.67
04:31:10|23362.43
04:31:11|23360.28
04:31:12|23359.11
04:31:13|23356.99
04:31:14|23355.1
04:31:15|23355.1
04:31:16|23356.34
04:31:16|23356.34
04:31:18|23356.34
04:31:19|23356.34
04:31:20|23354.79
04:31:21|23353.02
04:31:22|23353.98
04:31:23|23352.06
04:31:24|23353.04
04:31:25|23349.02
04:31:26|23344.89
04:31:27|23342.29
04:31:28|23341.38
04:31:28|23341.38
04:31:30|23339.89
04:31:31|23345.63
04:31:32|23350.02
04:31:34|23350.25
04:31:34|23351.39
04:31:35|23349.29
04:31:37|23343.01
04:31:37|23343.01
04:31:38|23345.17
04:31:39|23345.17
04:31:41|23345.17
04:31:41|23340.98
04:31:44|23337.49
04:31:44|23337.49
04:31:45|23337.49
04:31:46|23337.49
04:31:47|23337.49
04:31:48|23337.49
04:31:49|23342.9
04:31:50|23342.34
04:31:51|23336.92
04:31:53|23336.92
04:31:53|23336.92
04:31:55|23336.92
04:31:55|23336.92
04:31:56|23336.92
04:31:57|23336.92
04:31:58|23336.92
04:32:00|23342.42
04:32:01|23337.31
04:32:01|23338.92
04:32:03|23347.64
04:32:04|23350.41
04:32:04|23349.66
04:32:06|23349.66
04:32:07|23352.6
04:32:07|23346.61
04:32:09|23346.61
04:32:09|23347.74
04:32:11|23349.04
04:32:12|23349.04
04:32:12|23356.52
04:32:14|23356.74
04:32:15|23356.74
04:32:15|23353.51
04:32:17|23353.51
04:32:18|23353.51
04:32:19|23356.39
04:32:20|23356.39
04:32:21|23358.07
04:32:22|23358.07
04:32:23|23356.26
04:32:24|23356.26
04:32:25|23356.26
04:32:26|23356.26
04:32:27|23356.14
04:32:28|23356.14
04:32:29|23356.14
04:32:30|23359.02
04:32:31|23358.55
04:32:32|23358.55
04:32:33|23357.92
04:32:35|23357.92
04:32:36|23360.57
04:32:37|23360.57
04:32:38|23360.57
04:32:39|23358.12
04:32:41|23353.51
04:32:42|23358.38
04:32:43|23354.14
04:32:44|23354.14
04:32:45|23356.1
04:32:46|23356.1
04:32:47|23356.1
04:32:48|23356.1
04:32:49|23356.1
04:32:51|23356.1
04:32:52|23356.1
04:32:53|23356.1
04:32:54|23355.49
04:32:55|23355.49
04:32:56|23355.49
04:32:57|23356.11
04:32:58|23356.11
04:32:59|23356.11
04:33:01|23356.71
04:33:02|23356.71
04:33:02|23359.24
04:33:04|23359.24
04:33:04|23358.28
04:33:05|23358.28
04:33:07|23358.28
04:33:08|23358.74
04:33:09|23358.74
04:33:10|23358.29
04:33:11|23358.29
04:33:12|23358.29
04:33:13|23355.23
04:33:14|23355.23
04:33:15|23355.23
04:33:16|23355.23
04:33:16|23355.23
04:33:17|23357.83
04:33:19|23357.83
04:33:19|23357.83
04:33:21|23357.83
04:33:22|23357.83
04:33:22|23357.68
04:33:24|23356.96
04:33:25|23359.36
04:33:26|23355.77
04:33:27|23355.54
04:33:28|23357.75
04:33:29|23359.63
04:33:30|23359.63
04:33:31|23361.66
04:33:33|23370.36
04:33:34|23366.85
04:33:35|23365.53
04:33:36|23359.91
04:33:37|23359.91
04:33:38|23360.48
04:33:39|23360.48
04:33:40|23360.48
04:33:42|23360.48
04:33:43|23356.83
04:33:44|23356.83
04:33:45|23357.4
04:33:46|23349.37
04:33:47|23349.37
04:33:48|23363.34
04:33:49|23363.34
04:33:49|23364.73
04:33:51|23355.19
04:33:52|23357.28
04:33:53|23357.28
04:33:54|23360.77
04:33:55|23360.77
04:33:56|23360.77
04:33:56|23360.65
04:33:58|23357.04
04:33:59|23357.04
04:33:59|23358.48
04:34:01|23358.48
04:34:01|23358.48
04:34:03|23358.48
04:34:04|23358.48
04:34:05|23358.88
04:34:06|23361.49
04:34:07|23361.49
04:34:08|23361.49
04:34:09|23361.49
04:34:10|23361.49
04:34:11|23361.49
04:34:12|23363.13
04:34:13|23364.77
04:34:14|23364.72
04:34:15|23364.72
04:34:16|23366.05
04:34:17|23366.05
04:34:18|23361.49
04:34:19|23361.49
04:34:20|23361.49
04:34:22|23361.49
04:34:22|23363.03
04:34:24|23365.68
04:34:25|23361.23
04:34:26|23362.4
04:34:27|23362.4
04:34:28|23362.4
04:34:29|23362.4
04:34:30|23350.47
04:34:31|23354.12
04:34:32|23352.38
04:34:33|23352.38
04:34:34|23353.66
04:34:35|23353.66
04:34:37|23353.66
04:34:38|23359.31
04:34:39|23361.18
04:34:41|23358.55
04:34:41|23358.55
04:34:42|23358.55
04:34:43|23358.55
04:34:45|23360.24
04:34:46|23357.83
04:34:48|23357.83
04:34:48|23357.64
04:34:50|23357.64
04:34:51|23358.02
04:34:52|23358.02
04:34:52|23358.02
04:34:53|23357.65
04:34:55|23355.
04:34:55|23355.
04:34:57|23357.83
04:34:58|23355.72
04:34:59|23355.72
04:34:59|23355.72
04:35:01|23357.3
04:35:03|23361.67
04:35:04|23361.67
04:35:05|23358.7
04:35:06|23357.69
04:35:07|23354.26
04:35:09|23354.26
04:35:10|23354.26
04:35:11|23354.26
04:35:12|23359.19
04:35:13|23359.19
04:35:15|23359.19
04:35:16|23359.19
04:35:17|23357.38
04:35:18|23357.38
04:35:19|23357.38
04:35:20|23357.38
04:35:21|23357.38
04:35:22|23357.83
04:35:23|23357.83
04:35:24|23357.83
04:35:25|23357.77
04:35:26|23364.75
04:35:27|23364.75
04:35:28|23365.75
04:35:29|23365.75
04:35:30|23365.75
04:35:31|23365.75
04:35:32|23365.75
04:35:33|23365.75
04:35:34|23357.11
04:35:35|23371.02
04:35:36|23370.13
04:35:38|23375.26
04:35:39|23375.26
04:35:39|23375.26
04:35:41|23375.26
04:35:42|23375.26
04:35:43|23377.51
04:35:44|23377.51
04:35:45|23377.51
04:35:46|23391.23
04:35:46|23383.07
04:35:48|23385.71
04:35:49|23380.85
04:35:49|23380.85
04:35:51|23380.85
04:35:52|23380.85
04:35:53|23380.85
04:35:54|23380.85
04:35:56|23387.32
04:35:56|23388.27
04:35:57|23388.27
04:35:58|23388.27
04:35:59|23385.59
04:36:01|23382.86
04:36:02|23381.3
04:36:02|23382.8
04:36:04|23382.8
04:36:05|23382.8
04:36:06|23382.8
04:36:07|23382.8
04:36:08|23384.14
04:36:09|23383.04
04:36:12|23383.04
04:36:13|23383.04
04:36:14|23383.8
04:36:15|23383.76
04:36:16|23383.76
04:36:17|23383.76
04:36:18|23383.76
04:36:19|23383.76
04:36:19|23374.85
04:36:20|23378.53
04:36:22|23377.25
04:36:24|23376.56
04:36:24|23376.56
04:36:25|23376.56
04:36:26|23378.53
04:36:27|23378.53
04:36:28|23373.68
04:36:29|23371.87
04:36:30|23371.87
04:36:31|23371.87
04:36:32|23371.87
04:36:33|23371.87
04:36:34|23371.87
04:36:35|23371.87
04:36:36|23370.94
04:36:37|23368.52
04:36:38|23368.52
04:36:39|23371.28
04:36:40|23368.08
04:36:41|23365.08
04:36:42|23365.08
04:36:43|23370.59
04:36:45|23370.59
04:36:46|23379.14
04:36:47|23377.83
04:36:48|23372.28
04:36:49|23372.28
04:36:50|23364.73
04:36:51|23364.73
04:36:52|23374.35
04:36:53|23374.35
04:36:54|23374.35
04:36:55|23374.35
04:36:56|23371.36
04:36:57|23371.36
04:36:58|23364.92
04:36:59|23362.11
04:37:00|23362.11
04:37:01|23362.11
04:37:02|23362.66
04:37:03|23361.39
04:37:04|23361.39
04:37:05|23361.39
04:37:06|23361.39
04:37:07|23361.39
04:37:08|23360.24
04:37:09|23353.07
04:37:10|23353.07
04:37:11|23350.63
04:37:12|23348.04
04:37:13|23345.79
04:37:14|23345.79
04:37:15|23345.79
04:37:16|23348.56
04:37:17|23348.56
04:37:18|23348.56
04:37:19|23341.43
04:37:20|23338.53
04:37:22|23338.53
04:37:22|23338.53
04:37:23|23338.53
04:37:24|23336.65
04:37:25|23340.35
04:37:26|23340.35
04:37:27|23340.35
04:37:28|23340.35
04:37:29|23340.35
04:37:30|23340.35
04:37:34|23346.84
04:37:35|23350.05
04:37:36|23346.54
04:37:37|23354.84
04:37:38|23354.84
04:37:39|23354.84
04:37:40|23345.56
04:37:42|23345.56
04:37:43|23345.05
04:37:44|23345.4
04:37:45|23345.4
04:37:46|23345.4
04:37:48|23344.75
04:37:49|23344.75
04:37:50|23351.79
04:37:51|23351.79
04:37:52|23352.05
04:37:53|23357.66
04:37:54|23359.02
04:37:56|23359.02
04:37:56|23351.25
04:37:57|23351.25
04:37:58|23351.25
04:37:59|23351.25
04:38:00|23351.25
04:38:01|23351.25
04:38:02|23351.25
04:38:03|23351.25
04:38:04|23351.25
04:38:05|23351.25
04:38:06|23357.
04:38:07|23363.51
04:38:08|23361.41
04:38:09|23364.02
04:38:10|23364.02
04:38:11|23364.02
04:38:12|23364.02
04:38:13|23362.18
04:38:14|23355.58
04:38:15|23355.58
04:38:16|23355.58
04:38:17|23352.45
04:38:18|23351.23
04:38:19|23350.51
04:38:20|23342.83
04:38:21|23339.33
04:38:22|23339.33
04:38:24|23341.92
04:38:24|23341.92
04:38:25|23341.92
04:38:26|23342.13
04:38:27|23342.13
04:38:28|23342.13
04:38:29|23338.25
04:38:30|23338.25
04:38:31|23338.25
04:38:32|23339.04
04:38:33|23339.04
04:38:34|23338.17
04:38:36|23338.17
04:38:37|23341.29
04:38:38|23341.29
04:38:39|23341.12
04:38:40|23336.48
04:38:42|23337.88
04:38:42|23337.88
04:38:43|23337.88
04:38:44|23339.1
04:38:45|23339.1
04:38:46|23339.1
04:38:48|23339.1
04:38:49|23338.44
04:38:51|23333.99
04:38:51|23338.19
04:38:52|23339.83
04:38:53|23339.58
04:38:55|23335.17
04:38:57|23332.71
04:38:57|23330.89
04:38:58|23330.89
04:38:59|23331.34
04:39:00|23331.93
04:39:01|23333.87
04:39:03|23325.08
04:39:04|23325.08
04:39:05|23325.08
04:39:06|23325.08
04:39:08|23328.09
04:39:08|23328.09
04:39:10|23329.12
04:39:10|23329.12
04:39:11|23328.77
04:39:13|23326.88
04:39:14|23326.88
04:39:14|23327.9
04:39:16|23327.9
04:39:17|23327.65
04:39:17|23327.65
04:39:18|23321.23
04:39:19|23321.23
04:39:20|23321.23
04:39:21|23318.89
04:39:22|23318.89
04:39:23|23319.73
04:39:24|23319.73
04:39:26|23319.13
04:39:26|23321.85
04:39:28|23319.27
04:39:29|23319.27
04:39:29|23314.36
04:39:30|23318.52
04:39:31|23318.52
04:39:33|23318.52
04:39:34|23319.34
04:39:35|23322.15
04:39:36|23322.15
04:39:37|23322.15
04:39:39|23320.71
04:39:39|23320.71
04:39:40|23320.26
04:39:42|23324.6
04:39:43|23324.6
04:39:45|23324.6
04:39:45|23319.8
04:39:46|23319.8
04:39:48|23319.88
04:39:49|23319.88
04:39:51|23322.67
04:39:51|23322.67
04:39:52|23322.67
04:39:53|23322.69
04:39:54|23324.6
04:39:55|23324.6
04:39:57|23326.66
04:39:57|23326.66
04:39:58|23326.66
04:39:59|23326.66
04:40:00|23330.64
04:40:02|23328.52
04:40:02|23328.52
04:40:03|23330.25
04:40:04|23330.25
04:40:06|23327.6
04:40:07|23327.6
04:40:08|23327.6
04:40:09|23327.6
04:40:10|23327.6
04:40:11|23327.6
04:40:12|23327.6
04:40:13|23327.6
04:40:14|23328.84
04:40:15|23328.84
04:40:16|23326.43
04:40:17|23326.43
04:40:18|23326.43
04:40:19|23326.43
04:40:20|23326.43
04:40:21|23330.53
04:40:22|23330.53
04:40:23|23329.06
04:40:24|23329.06
04:40:25|23329.06
04:40:26|23329.06
04:40:27|23329.06
04:40:28|23329.06
04:40:29|23329.06
04:40:31|23329.06
04:40:32|23315.1
04:40:32|23313.27
04:40:33|23318.15
04:40:35|23318.15
04:40:36|23316.39
04:40:37|23315.87
04:40:38|23318.46
04:40:39|23319.52
04:40:40|23319.52
04:40:42|23319.52
04:40:43|23320.65
04:40:45|23321.99
04:40:46|23315.35
04:40:47|23315.35
04:40:48|23315.35
04:40:49|23314.69
04:40:50|23314.69
04:40:52|23314.69
04:40:53|23314.69
04:40:54|23314.69
04:40:54|23314.69
04:40:56|23314.69
04:40:57|23314.69
04:40:57|23314.69
04:40:59|23314.69
04:41:00|23314.69
04:41:00|23314.69
04:41:02|23322.31
04:41:03|23322.31
04:41:04|23327.4
04:41:05|23327.4
04:41:06|23327.4
04:41:07|23323.53
04:41:08|23323.53
04:41:09|23323.53
04:41:10|23323.53
04:41:11|23323.53
04:41:12|23323.53
04:41:13|23328.19
04:41:14|23328.19
04:41:15|23325.49
04:41:16|23325.49
04:41:17|23325.49
04:41:19|23325.57
04:41:20|23325.57
04:41:21|23325.57
04:41:21|23325.57
04:41:23|23326.04
04:41:24|23326.04
04:41:25|23326.04
04:41:26|23326.04
04:41:27|23328.81
04:41:27|23328.81
04:41:29|23328.81
04:41:30|23328.81
04:41:31|23323.67
04:41:32|23323.67
04:41:33|23323.67
04:41:34|23321.48
04:41:35|23321.48
04:41:36|23321.48
04:41:37|23323.74
04:41:38|23323.74
04:41:39|23323.74
04:41:40|23323.74
04:41:41|23323.74
04:41:42|23323.74
04:41:43|23323.74
04:41:45|23320.31
04:41:47|23320.31
04:41:47|23322.2
04:41:48|23308.91
04:41:49|23313.89
04:41:50|23307.7
04:41:51|23307.18
04:41:52|23308.3
04:41:53|23311.59
04:41:54|23305.82
04:41:55|23305.82
04:41:56|23305.82
04:41:57|23308.6
04:41:58|23308.6
04:41:59|23308.53
04:42:00|23311.87
04:42:01|23312.15
04:42:02|23312.15
04:42:03|23312.15
04:42:04|23313.
04:42:05|23313.
04:42:06|23313.
04:42:07|23314.69
04:42:08|23314.69
04:42:09|23314.69
04:42:10|23314.69
04:42:11|23320.99
04:42:12|23320.99
04:42:14|23320.99
04:42:14|23320.99
04:42:15|23322.29
04:42:16|23329.73
04:42:18|23329.73
04:42:19|23329.73
04:42:20|23336.59
04:42:21|23336.59
04:42:22|23336.59
04:42:23|23326.68
04:42:24|23326.68
04:42:25|23326.68
04:42:26|23326.68
04:42:27|23330.55
04:42:28|23330.55
04:42:29|23329.9
04:42:30|23326.1
04:42:31|23330.61
04:42:33|23330.61
04:42:33|23330.61
04:42:35|23330.61
04:42:35|23330.61
04:42:36|23346.73
04:42:37|23349.17
04:42:38|23351.48
04:42:39|23346.13
04:42:40|23353.33
04:42:41|23350.6
04:42:42|23353.89
04:42:43|23352.69
04:42:44|23352.69
04:42:45|23358.9
04:42:47|23350.52
04:42:48|23356.85
04:42:50|23346.31
04:42:50|23351.86
04:42:51|23351.86
04:42:53|23351.86
04:42:53|23351.28
04:42:54|23351.21
04:42:55|23354.95
04:42:56|23364.6
04:42:57|23365.93
04:42:58|23363.48
04:42:59|23363.48
04:43:00|23363.48
04:43:01|23357.86
04:43:02|23357.86
04:43:03|23357.86
04:43:04|23353.57
04:43:05|23357.41
04:43:06|23357.41
04:43:07|23357.41
04:43:08|23354.25
04:43:09|23350.92
04:43:10|23345.39
04:43:11|23347.23
04:43:12|23349.64
04:43:14|23347.51
04:43:15|23350.85
04:43:16|23351.72
04:43:17|23351.72
04:43:18|23356.02
04:43:19|23356.02
04:43:20|23357.3
04:43:21|23357.3
04:43:22|23352.77
04:43:23|23349.01
04:43:24|23344.94
04:43:26|23344.94
04:43:26|23344.94
04:43:27|23344.94
04:43:28|23344.94
04:43:29|23352.75
04:43:30|23355.08
04:43:31|23355.08
04:43:32|23355.08
04:43:33|23355.08
04:43:34|23355.08
04:43:35|23355.08
04:43:37|23356.19
04:43:38|23356.85
04:43:38|23356.85
04:43:39|23356.85
04:43:40|23359.46
04:43:41|23359.46
04:43:43|23358.82
04:43:44|23358.82
04:43:46|23359.64
04:43:46|23359.64
04:43:47|23352.61
04:43:49|23346.41
04:43:50|23351.21
04:43:51|23349.87
04:43:52|23358.45
04:43:54|23356.5
04:43:55|23353.33
04:43:56|23353.33
04:43:56|23353.33
04:43:58|23353.33
04:43:59|23354.18
04:44:00|23357.
04:44:01|23359.48
04:44:02|23362.48
04:44:03|23362.48
04:44:04|23357.28
04:44:05|23357.28
04:44:06|23357.28
04:44:07|23357.3
04:44:08|23357.3
04:44:09|23357.45
04:44:10|23359.37
04:44:11|23359.1
04:44:12|23359.1
04:44:13|23356.85
04:44:14|23356.85
04:44:15|23356.85
04:44:16|23357.54
04:44:17|23357.54
04:44:18|23357.54
04:44:19|23357.54
04:44:20|23357.54
04:44:21|23357.53
04:44:22|23357.53
04:44:23|23357.43
04:44:24|23354.79
04:44:25|23354.79
04:44:27|23355.67
04:44:27|23355.67
04:44:28|23355.67
04:44:30|23354.52
04:44:31|23351.81
04:44:31|23351.81
04:44:32|23346.97
04:44:33|23351.7
04:44:35|23351.7
04:44:36|23350.66
04:44:37|23350.66
04:44:38|23346.26
04:44:39|23346.26
04:44:40|23346.26
04:44:41|23346.26
04:44:42|23346.26
04:44:43|23346.26
04:44:44|23346.26
04:44:46|23357.98
04:44:48|23359.3
04:44:49|23355.52
04:44:51|23355.52
04:44:51|23355.52
04:44:52|23352.18
04:44:53|23352.18
04:44:54|23352.18
04:44:55|23352.18
04:44:57|23352.18
04:44:57|23352.18
04:44:58|23352.18
04:45:00|23355.8
04:45:00|23355.8
04:45:02|23349.25
04:45:03|23349.25
04:45:03|23349.25
04:45:05|23349.25
04:45:06|23353.27
04:45:06|23353.27
04:45:08|23353.27
04:45:10|23354.56
04:45:10|23358.04
04:45:11|23359.18
04:45:12|23359.18
04:45:13|23362.96
04:45:14|23365.06
04:45:15|23370.89
04:45:16|23367.17
04:45:17|23371.11
04:45:19|23371.35
04:45:19|23371.35
04:45:20|23370.69
04:45:21|23375.17
04:45:23|23375.48
04:45:23|23374.46
04:45:24|23380.54
04:45:26|23377.86
04:45:27|23377.86
04:45:27|23376.4
04:45:29|23373.27
04:45:30|23373.3
04:45:31|23365.14
04:45:32|23369.28
04:45:33|23367.1
04:45:34|23361.12
04:45:34|23359.95
04:45:36|23359.95
04:45:37|23359.95
04:45:38|23358.
04:45:39|23358.
04:45:39|23359.65
04:45:42|23359.48
04:45:43|23359.57
04:45:44|23359.88
04:45:44|23364.04
04:45:46|23364.11
04:45:48|23365.72
04:45:48|23366.63
04:45:49|23368.1
04:45:51|23364.85
04:45:52|23368.41
04:45:53|23368.41
04:45:54|23368.41
04:45:55|23368.41
04:45:56|23368.41
04:45:57|23368.41
04:45:58|23368.41
04:46:00|23357.36
04:46:00|23357.36
04:46:02|23351.54
04:46:03|23351.54
04:46:04|23355.4
04:46:06|23355.4
04:46:06|23355.4
04:46:08|23355.4
04:46:08|23356.71
04:46:09|23356.71
04:46:13|23357.8
04:46:14|23357.8
04:46:15|23356.2
04:46:16|23357.91
04:46:17|23356.19
04:46:18|23356.19
04:46:19|23356.19
04:46:20|23336.8
04:46:21|23342.86
04:46:22|23332.34
04:46:23|23321.18
04:46:24|23326.21
04:46:25|23317.48
04:46:26|23315.87
04:46:28|23315.87
04:46:29|23319.96
04:46:30|23319.96
04:46:30|23320.67
04:46:31|23319.77
04:46:33|23319.77
04:46:34|23319.77
04:46:34|23318.07
04:46:36|23323.17
04:46:37|23323.17
04:46:38|23322.16
04:46:39|23322.16
04:46:39|23328.01
04:46:41|23328.01
04:46:42|23343.99
04:46:43|23341.22
04:46:44|23341.22
04:46:46|23340.3
04:46:46|23347.4
04:46:47|23354.71
04:46:48|23355.87
04:46:49|23364.6
04:46:50|23364.6
04:46:51|23371.27
04:46:52|23380.25
04:46:53|23377.84
04:46:54|23350.
04:46:55|23343.57
04:46:56|23336.02
04:46:58|23342.16
04:47:00|23343.83
04:47:02|23332.43
04:47:02|23335.64
04:47:03|23336.4
04:47:04|23336.4
04:47:05|23338.18
04:47:06|23338.18
04:47:07|23318.25
04:47:09|23320.58
04:47:10|23327.13
04:47:11|23330.43
04:47:12|23330.43
04:47:13|23330.98
04:47:14|23330.98
04:47:15|23330.98
04:47:16|23330.98
04:47:17|23328.83
04:47:18|23322.73
04:47:19|23316.48
04:47:20|23314.69
04:47:21|23316.94
04:47:22|23312.81
04:47:23|23315.3
04:47:24|23319.2
04:47:25|23319.2
04:47:27|23329.53
04:47:27|23329.53
04:47:29|23330.03
04:47:30|23319.
04:47:30|23325.61
04:47:32|23327.35
04:47:33|23323.38
04:47:34|23323.38
04:47:35|23323.38
04:47:36|23323.8
04:47:36|23323.8
04:47:38|23326.82
04:47:39|23326.82
04:47:40|23333.15
04:47:40|23334.28
04:47:42|23334.28
04:47:43|23334.28
04:47:44|23339.65
04:47:44|23334.11
04:47:46|23338.87
04:47:47|23343.77
04:47:48|23343.77
04:47:50|23346.11
04:47:51|23350.9
04:47:52|23345.73
04:47:53|23348.2
04:47:54|23346.14
04:47:55|23346.14
04:47:56|23341.57
04:47:57|23341.57
04:47:58|23341.57
04:47:59|23342.73
04:48:01|23338.1
04:48:01|23336.54
04:48:03|23336.54
04:48:04|23350.85
04:48:05|23353.8
04:48:06|23358.57
04:48:07|23359.1
04:48:08|23356.
04:48:09|23349.87
04:48:10|23349.87
04:48:11|23349.87
04:48:12|23349.87
04:48:13|23353.7
04:48:14|23353.7
04:48:16|23355.01
04:48:16|23355.01
04:48:17|23355.01
04:48:18|23355.01
04:48:20|23355.01
04:48:21|23355.01
04:48:22|23355.01
04:48:24|23355.01
04:48:25|23355.01
04:48:26|23356.66
04:48:27|23356.66
04:48:28|23356.66
04:48:29|23356.01
04:48:29|23356.01
04:48:30|23356.01
04:48:32|23360.35
04:48:33|23360.35
04:48:34|23356.41
04:48:35|23356.41
04:48:36|23356.41
04:48:37|23356.41
04:48:38|23356.41
04:48:39|23352.93
04:48:40|23352.93
04:48:41|23352.93
04:48:42|23352.93
04:48:43|23352.93
04:48:44|23352.93
04:48:45|23352.93
04:48:46|23352.93
04:48:48|23352.93
04:48:48|23352.74
04:48:50|23354.49
04:48:52|23354.49
04:48:52|23354.49
04:48:53|23354.49
04:48:54|23354.49
04:48:55|23354.49
04:48:57|23357.59
04:48:58|23368.59
04:48:58|23375.09
04:49:00|23369.01
04:49:01|23371.01
04:49:02|23371.01
04:49:03|23371.01
04:49:04|23371.51
04:49:05|23371.51
04:49:06|23384.48
04:49:06|23384.48
04:49:08|23387.29
04:49:09|23380.56
04:49:10|23380.56
04:49:11|23380.56
04:49:13|23376.88
04:49:13|23376.88
04:49:14|23376.43
04:49:15|23379.44
04:49:16|23379.44
04:49:17|23379.44
04:49:18|23379.44
04:49:19|23379.44
04:49:20|23379.44
04:49:22|23376.6
04:49:22|23378.97
04:49:23|23378.97
04:49:24|23385.6
04:49:25|23387.42
04:49:27|23382.59
04:49:28|23382.59
04:49:29|23382.59
04:49:30|23382.59
04:49:31|23382.59
04:49:32|23384.56
04:49:33|23384.56
04:49:34|23384.56
04:49:35|23384.56
04:49:37|23384.56
04:49:37|23389.29
04:49:38|23382.75
04:49:39|23382.75
04:49:40|23377.32
04:49:41|23383.54
04:49:42|23377.06
04:49:43|23383.78
04:49:44|23390.35
04:49:45|23383.07
04:49:46|23383.59
04:49:47|23383.59
04:49:49|23383.59
04:49:49|23383.59
04:49:51|23383.59
04:49:52|23383.59
04:49:54|23390.45
04:49:54|23390.59
04:49:55|23390.47
04:49:57|23390.47
04:49:58|23394.52
04:49:59|23394.52
04:50:00|23402.05
04:50:01|23387.17
04:50:02|23389.84
04:50:02|23389.84
04:50:04|23389.84
04:50:05|23389.84
04:50:07|23389.84
04:50:08|23390.29
04:50:10|23383.2
04:50:10|23387.21
04:50:11|23387.21
04:50:12|23387.21
04:50:14|23383.2
04:50:15|23383.2
04:50:16|23379.82
04:50:17|23379.82
04:50:18|23380.92
04:50:19|23381.25
04:50:20|23381.25
04:50:21|23374.43
04:50:22|23372.29
04:50:23|23375.51
04:50:24|23375.51
04:50:25|23383.25
04:50:26|23380.61
04:50:27|23380.61
04:50:28|23380.61
04:50:29|23380.61
04:50:30|23379.08
04:50:32|23379.08
04:50:33|23379.08
04:50:33|23379.08
04:50:35|23379.08
04:50:36|23379.43
04:50:37|23379.43
04:50:38|23380.69
04:50:39|23384.95
04:50:40|23384.95
04:50:41|23384.95
04:50:42|23384.95
04:50:43|23384.95
04:50:44|23383.31
04:50:45|23383.31
04:50:46|23381.21
04:50:47|23381.21
04:50:48|23378.97
04:50:49|23378.97
04:50:50|23378.97
04:50:52|23375.64
04:50:53|23378.77
04:50:55|23378.77
04:50:56|23378.77
04:50:57|23378.77
04:50:57|23378.77
04:50:59|23384.51
04:51:01|23378.96
04:51:01|23378.96
04:51:02|23378.96
04:51:03|23378.96
04:51:04|23378.96
04:51:06|23378.96
04:51:07|23378.96
04:51:08|23378.96
04:51:09|23378.96
04:51:10|23378.96
04:51:12|23379.4
04:51:12|23382.87
04:51:13|23382.87
04:51:14|23382.87
04:51:15|23383.4
04:51:16|23391.66
04:51:17|23379.98
04:51:18|23379.98
04:51:19|23379.98
04:51:20|23386.02
04:51:21|23388.65
04:51:22|23388.65
04:51:23|23388.65
04:51:24|23388.65
04:51:25|23396.26
04:51:26|23394.67
04:51:27|23394.67
04:51:28|23394.67
04:51:29|23394.34
04:51:31|23394.34
04:51:31|23395.57
04:51:32|23395.57
04:51:33|23395.57
04:51:34|23395.57
04:51:35|23398.75
04:51:36|23398.75
04:51:37|23398.75
04:51:38|23396.16
04:51:39|23399.29
04:51:40|23400.53
04:51:42|23401.94
04:51:42|23401.94
04:51:44|23401.8
04:51:44|23400.68
04:51:46|23401.3
04:51:47|23401.3
04:51:48|23401.3
04:51:48|23412.55
04:51:51|23407.48
04:51:52|23406.55
04:51:53|23406.25
04:51:55|23409.43
04:51:56|23409.43
04:51:58|23419.92
04:51:58|23413.14
04:52:00|23412.51
04:52:01|23412.51
04:52:01|23412.15
04:52:03|23412.15
04:52:05|23412.33
04:52:05|23406.1
04:52:07|23409.89
04:52:08|23409.89
04:52:09|23409.89
04:52:09|23409.89
04:52:10|23408.53
04:52:11|23408.53
04:52:13|23408.53
04:52:15|23408.53
04:52:15|23408.53
04:52:16|23401.27
04:52:17|23401.27
04:52:19|23401.27
04:52:20|23398.05
04:52:21|23398.05
04:52:22|23404.79
04:52:23|23404.79
04:52:24|23404.79
04:52:26|23404.79
04:52:27|23404.79
04:52:28|23403.7
04:52:29|23403.7
04:52:30|23403.7
04:52:31|23403.7
04:52:32|23407.13
04:52:33|23395.39
04:52:34|23395.39
04:52:35|23391.43
04:52:36|23391.43
04:52:37|23391.43
04:52:38|23391.43
04:52:40|23391.43
04:52:40|23391.43
04:52:41|23391.43
04:52:43|23391.43
04:52:43|23391.43
04:52:45|23394.31
04:52:46|23395.74
04:52:46|23395.74
04:52:47|23404.69
04:52:48|23404.69
04:52:49|23404.69
04:52:50|23404.69
04:52:51|23404.69
04:52:52|23404.69
04:52:54|23404.69
04:52:56|23404.69
04:52:57|23403.96
04:52:57|23403.96
04:52:58|23403.96
04:52:59|23400.91
04:53:01|23400.91
04:53:02|23400.91
04:53:03|23399.66
04:53:04|23399.66
04:53:06|23398.24
04:53:06|23398.24
04:53:08|23395.78
04:53:09|23397.83
04:53:09|23397.83
04:53:10|23397.83
04:53:12|23399.28
04:53:13|23399.28
04:53:14|23399.28
04:53:15|23399.28
04:53:16|23397.02
04:53:17|23401.03
04:53:17|23399.42
04:53:19|23401.13
04:53:20|23401.13
04:53:21|23401.13
04:53:22|23401.13
04:53:23|23401.13
04:53:25|23406.04
04:53:26|23410.9
04:53:27|23405.19
04:53:28|23405.19
04:53:29|23405.19
04:53:30|23405.57
04:53:31|23404.83
04:53:32|23399.01
04:53:33|23399.18
04:53:34|23399.18
04:53:35|23399.18
04:53:37|23399.18
04:53:37|23408.22
04:53:38|23408.22
04:53:39|23405.9
04:53:40|23405.9
04:53:41|23405.9
04:53:42|23405.9
04:53:43|23405.9
04:53:44|23405.9
04:53:45|23405.9
04:53:48|23399.85
04:53:48|23402.88
04:53:49|23402.88
04:53:50|23402.88
04:53:52|23402.88
04:53:53|23401.68
04:53:54|23401.68
04:53:54|23401.68
04:53:56|23401.68
04:53:58|23401.68
04:53:58|23399.97
04:53:59|23405.37
04:54:00|23405.37
04:54:02|23407.64
04:54:04|23407.64
04:54:04|23407.64
04:54:05|23405.1
04:54:06|23405.1
04:54:07|23405.1
04:54:08|23406.01
04:54:10|23406.01
04:54:10|23407.11
04:54:11|23407.11
04:54:12|23407.11
04:54:13|23407.11
04:54:15|23408.68
04:54:15|23408.68
04:54:16|23408.68
04:54:17|23408.68
04:54:18|23408.51
04:54:19|23405.93
04:54:20|23405.93
04:54:22|23405.93
04:54:22|23405.93
04:54:23|23405.93
04:54:25|23405.93
04:54:26|23405.93
04:54:26|23405.93
04:54:28|23405.93
04:54:28|23405.93
04:54:30|23405.93
04:54:31|23401.08
04:54:31|23401.08
04:54:33|23401.08
04:54:34|23398.82
04:54:35|23398.82
04:54:36|23398.82
04:54:36|23398.82
04:54:38|23398.82
04:54:38|23398.82
04:54:40|23398.82
04:54:41|23399.22
04:54:42|23399.22
04:54:42|23399.22
04:54:44|23399.22
04:54:45|23399.22
04:54:46|23399.22
04:54:47|23399.46
04:54:48|23399.46
04:54:49|23399.46
04:54:51|23397.42
04:54:51|23397.42
04:54:52|23397.42
04:54:54|23399.82
04:54:54|23399.82
04:54:56|23399.82
04:54:58|23409.93
04:54:59|23409.93
04:55:00|23410.23
04:55:02|23412.27
04:55:02|23414.2
04:55:04|23414.2
04:55:05|23415.02
04:55:06|23415.02
04:55:07|23418.22
04:55:08|23418.22
04:55:09|23412.25
04:55:10|23412.25
04:55:11|23413.62
04:55:13|23413.62
04:55:13|23414.26
04:55:14|23414.26
04:55:15|23414.26
04:55:16|23415.74
04:55:18|23415.74
04:55:18|23415.59
04:55:19|23415.59
04:55:20|23412.54
04:55:21|23415.14
04:55:22|23415.14
04:55:24|23417.48
04:55:25|23408.1
04:55:26|23410.65
04:55:26|23410.65
04:55:27|23410.65
04:55:28|23410.65
04:55:29|23410.65
04:55:30|23404.71
04:55:32|23410.08
04:55:33|23410.08
04:55:35|23407.55
04:55:36|23407.55
04:55:36|23407.55
04:55:37|23407.55
04:55:38|23407.55
04:55:39|23406.16
04:55:41|23406.16
04:55:42|23411.4
04:55:43|23411.4
04:55:43|23411.4
04:55:44|23404.95
04:55:45|23404.95
04:55:47|23404.81
04:55:47|23407.73
04:55:48|23407.61
04:55:49|23407.61
04:55:51|23407.61
04:55:52|23407.61
04:55:53|23407.61
04:55:54|23409.19
04:55:55|23411.5
04:55:56|23410.75
04:55:57|23410.75
04:55:59|23409.19
04:56:00|23409.19
04:56:02|23410.09
04:56:03|23410.09
04:56:04|23410.09
04:56:05|23410.09
04:56:06|23409.25
04:56:06|23409.25
04:56:08|23409.25
04:56:09|23409.25
04:56:10|23409.25
04:56:11|23401.07
04:56:12|23401.07
04:56:13|23404.69
04:56:14|23404.69
04:56:15|23404.69
04:56:16|23403.39
04:56:18|23403.39
04:56:18|23403.39
04:56:19|23403.39
04:56:21|23403.39
04:56:21|23403.39
04:56:22|23398.98
04:56:23|23402.17
04:56:24|23406.66
04:56:25|23406.66
04:56:27|23406.66
04:56:28|23407.03
04:56:28|23405.01
04:56:30|23405.53
04:56:31|23405.53
04:56:32|23405.53
04:56:33|23406.63
04:56:34|23407.48
04:56:35|23407.48
04:56:36|23402.49
04:56:37|23402.49
04:56:38|23403.8
04:56:39|23403.8
04:56:40|23396.96
04:56:41|23396.16
04:56:42|23394.23
04:56:43|23394.23
04:56:44|23392.61
04:56:45|23389.26
04:56:46|23385.43
04:56:47|23389.3
04:56:48|23385.41
04:56:49|23388.21
04:56:50|23386.85
04:56:51|23387.08
04:56:52|23383.17
04:56:53|23388.69
04:56:54|23388.69
04:56:55|23386.35
04:56:56|23386.35
04:56:57|23386.35
04:56:59|23386.35
04:57:00|23393.7
04:57:01|23393.7
04:57:03|23393.82
04:57:05|23393.82
04:57:06|23393.82
04:57:08|23393.82
04:57:08|23393.82
04:57:10|23389.07
04:57:10|23389.07
04:57:11|23389.07
04:57:12|23385.
04:57:13|23385.
04:57:14|23385.
04:57:15|23384.6
04:57:16|23384.6
04:57:17|23391.34
04:57:18|23391.34
04:57:19|23391.34
04:57:20|23391.34
04:57:21|23391.34
04:57:22|23391.34
04:57:23|23392.42
04:57:24|23392.42
04:57:26|23392.42
04:57:27|23392.44
04:57:28|23397.47
04:57:29|23399.66
04:57:29|23399.66
04:57:30|23403.19
04:57:32|23404.97
04:57:32|23407.81
04:57:34|23407.09
04:57:35|23405.25
04:57:35|23404.97
04:57:36|23398.82
04:57:37|23395.61
04:57:39|23395.61
04:57:40|23392.98
04:57:40|23396.89
04:57:42|23396.89
04:57:43|23396.89
04:57:43|23394.92
04:57:44|23401.01
04:57:45|23401.01
04:57:47|23401.38
04:57:48|23404.37
04:57:48|23400.74
04:57:49|23400.74
04:57:50|23403.34
04:57:52|23402.84
04:57:53|23402.84
04:57:54|23402.49
04:57:55|23402.49
04:57:55|23402.49
04:57:57|23396.64
04:57:58|23392.74
04:57:59|23391.45
04:58:00|23389.16
04:58:01|23388.49
04:58:02|23388.68
04:58:04|23396.05
04:58:04|23396.05
04:58:06|23388.91
04:58:07|23394.87
04:58:08|23389.24
04:58:09|23389.24
04:58:10|23389.24
04:58:12|23388.01
04:58:12|23385.47
04:58:13|23389.2
04:58:14|23389.2
04:58:15|23387.53
04:58:16|23387.53
04:58:17|23387.53
04:58:18|23387.53
04:58:19|23387.53
04:58:20|23387.53
04:58:21|23387.53
04:58:22|23387.53
04:58:24|23390.85
04:58:25|23390.85
04:58:27|23390.27
04:58:27|23388.7
04:58:28|23388.7
04:58:29|23388.7
04:58:30|23388.7
04:58:31|23388.7
04:58:33|23388.7
04:58:34|23388.78
04:58:35|23388.78
04:58:36|23388.78
04:58:37|23388.78
04:58:38|23388.78
04:58:38|23388.78
04:58:40|23388.78
04:58:40|23388.78
04:58:41|23388.78
04:58:42|23382.73
04:58:44|23382.73
04:58:44|23382.73
04:58:45|23382.73
04:58:47|23382.73
04:58:48|23382.73
04:58:48|23381.67
04:58:50|23381.67
04:58:50|23381.67
04:58:52|23380.56
04:58:52|23376.12
04:58:54|23377.26
04:58:55|23386.91
04:58:56|23382.91
04:58:58|23385.06
04:58:58|23382.46
04:58:59|23382.46
04:59:01|23381.82
04:59:01|23381.82
04:59:03|23381.82
04:59:04|23381.82
04:59:05|23381.82
04:59:07|23381.82
04:59:07|23381.82
04:59:10|23381.82
04:59:10|23381.82
04:59:11|23385.55
04:59:12|23385.55
04:59:13|23385.55
04:59:14|23385.55
04:59:15|23385.55
04:59:16|23385.55
04:59:18|23391.78
04:59:18|23391.78
04:59:19|23398.03
04:59:20|23394.94
04:59:21|23394.94
04:59:22|23390.31
04:59:23|23390.31
04:59:24|23390.31
04:59:25|23390.31
04:59:26|23390.87
04:59:27|23390.87
04:59:28|23390.87
04:59:29|23390.87
04:59:30|23390.87
04:59:31|23390.87
04:59:32|23390.87
04:59:33|23390.87
04:59:34|23390.87
04:59:35|23390.87
04:59:36|23390.87
04:59:37|23390.87
04:59:38|23390.87
04:59:39|23390.87
04:59:41|23390.87
04:59:41|23391.89
04:59:43|23391.89
04:59:44|23393.97
04:59:44|23393.97
04:59:46|23393.44
04:59:47|23393.44
04:59:48|23393.45
04:59:49|23393.45
04:59:49|23393.45
04:59:51|23392.59
04:59:52|23392.59
04:59:53|23393.59
04:59:54|23393.59
04:59:55|23393.2
04:59:56|23393.2
04:59:57|23393.2
04:59:58|23393.2
04:59:59|23392.58
05:00:01|23392.58
05:00:01|23393.09
05:00:02|23392.
05:00:03|23392.
05:00:05|23394.
05:00:05|23394.
05:00:08|23397.31
05:00:08|23399.96
05:00:09|23399.96
05:00:10|23393.75
05:00:11|23393.75
05:00:12|23395.66
05:00:13|23395.66
05:00:15|23395.96
05:00:16|23395.96
05:00:17|23392.23
05:00:18|23390.12
05:00:19|23390.12
05:00:20|23392.37
05:00:21|23392.37
05:00:22|23392.37
05:00:23|23395.07
05:00:24|23395.07
05:00:25|23391.97
05:00:26|23391.97
05:00:27|23391.97
05:00:28|23393.59
05:00:29|23393.59
05:00:30|23392.64
05:00:31|23392.64
05:00:32|23389.93
05:00:33|23394.05
05:00:34|23395.46
05:00:35|23392.64
05:00:36|23393.44
05:00:37|23393.44
05:00:38|23393.44
05:00:39|23389.55
05:00:40|23389.55
05:00:41|23389.55
05:00:42|23389.55
05:00:43|23389.55
05:00:44|23389.55
05:00:45|23389.55
05:00:46|23384.91
05:00:47|23382.7
05:00:48|23373.89
05:00:49|23378.38
05:00:50|23375.88
05:00:52|23385.94
05:00:52|23387.65
05:00:54|23379.85
05:00:54|23381.41
05:00:55|23381.52
05:00:56|23380.66
05:00:57|23381.98
05:00:58|23381.92
05:01:00|23380.12
05:01:00|23381.66
05:01:01|23388.64
05:01:03|23387.97
05:01:04|23387.97
05:01:05|23399.44
05:01:07|23404.12
05:01:07|23404.12
05:01:09|23409.71
05:01:11|23412.07
05:01:12|23412.07
05:01:12|23408.39
05:01:14|23408.39
05:01:15|23406.14
05:01:15|23407.66
05:01:17|23413.42
05:01:17|23413.42
05:01:19|23413.42
05:01:20|23412.03
05:01:20|23412.03
05:01:21|23407.52
05:01:23|23407.52
05:01:24|23407.34
05:01:24|23399.64
05:01:25|23397.98
05:01:26|23397.98
05:01:28|23397.98
05:01:29|23399.3
05:01:30|23391.84
05:01:30|23393.77
05:01:32|23393.77
05:01:33|23394.9
05:01:34|23394.44
05:01:35|23394.44
05:01:36|23395.75
05:01:37|23395.75
05:01:38|23385.97
05:01:38|23372.84
05:01:40|23372.84
05:01:41|23371.71
05:01:41|23365.48
05:01:42|23369.64
05:01:44|23368.29
05:01:45|23371.01
05:01:46|23371.01
05:01:47|23371.01
05:01:48|23371.01
05:01:49|23370.55
05:01:50|23370.55
05:01:51|23364.3
05:01:51|23364.3
05:01:52|23364.3
05:01:54|23362.12
05:01:55|23366.9
05:01:56|23368.04
05:01:57|23373.46
05:01:57|23373.46
05:01:58|23369.81
05:02:00|23369.81
05:02:01|23367.46
05:02:02|23367.73
05:02:02|23367.46
05:02:04|23369.11
05:02:06|23369.11
05:02:06|23370.04
05:02:07|23369.72
05:02:08|23366.84
05:02:10|23366.84
05:02:11|23368.16
05:02:12|23368.16
05:02:13|23368.16
05:02:14|23368.16
05:02:16|23368.16
05:02:18|23368.88
05:02:18|23368.88
05:02:19|23356.27
05:02:20|23359.06
05:02:21|23369.65
05:02:22|23370.
05:02:23|23370.
05:02:24|23367.02
05:02:25|23367.02
05:02:26|23367.96
05:02:27|23367.96
05:02:28|23368.59
05:02:29|23363.31
05:02:30|23363.31
05:02:31|23363.31
05:02:32|23363.31
05:02:34|23363.31
05:02:34|23363.31
05:02:35|23363.31
05:02:36|23360.54
05:02:37|23365.44
05:02:38|23365.44
05:02:39|23361.71
05:02:40|23361.57
05:02:41|23361.57
05:02:42|23350.08
05:02:43|23357.25
05:02:45|23360.38
05:02:46|23359.09
05:02:47|23358.68
05:02:47|23354.21
05:02:49|23354.21
05:02:50|23354.81
05:02:51|23362.16
05:02:52|23351.93
05:02:53|23351.93
05:02:54|23361.2
05:02:55|23361.2
05:02:56|23361.2
05:02:57|23361.2
05:02:58|23361.2
05:02:59|23361.2
05:03:00|23361.2
05:03:01|23365.12
05:03:02|23366.47
05:03:04|23366.47
05:03:04|23370.02
05:03:06|23373.84
05:03:07|23372.86
05:03:08|23367.1
05:03:09|23367.1
05:03:11|23367.1
05:03:12|23367.1
05:03:13|23383.12
05:03:14|23382.52
05:03:15|23375.58
05:03:16|23375.58
05:03:17|23375.58
05:03:19|23375.4
05:03:19|23378.19
05:03:21|23378.19
05:03:21|23378.19
05:03:23|23378.19
05:03:23|23375.87
05:03:24|23375.87
05:03:25|23375.87
05:03:26|23375.87
05:03:28|23375.54
05:03:29|23375.54
05:03:30|23375.18
05:03:31|23375.18
05:03:31|23375.18
05:03:32|23375.18
05:03:34|23387.27
05:03:34|23387.27
05:03:35|23387.27
05:03:37|23383.71
05:03:37|23385.08
05:03:38|23385.08
05:03:40|23385.08
05:03:41|23385.08
05:03:41|23394.9
05:03:42|23394.9
05:03:43|23394.9
05:03:45|23392.44
05:03:46|23389.83
05:03:47|23389.83
05:03:48|23387.06
05:03:48|23387.06
05:03:49|23388.67
05:03:50|23395.1
05:03:52|23395.1
05:03:52|23394.73
05:03:53|23397.56
05:03:54|23397.56
05:03:55|23389.96
05:03:56|23389.96
05:03:58|23388.77
05:03:58|23385.46
05:03:59|23385.46
05:04:01|23385.46
05:04:02|23387.64
05:04:02|23387.64
05:04:04|23385.04
05:04:04|23385.04
05:04:05|23385.04
05:04:07|23390.61
05:04:08|23390.61
05:04:09|23390.61
05:04:10|23392.95
05:04:11|23401.65
05:04:12|23401.65
05:04:13|23402.16
05:04:15|23401.24
05:04:16|23403.46
05:04:18|23398.85
05:04:19|23398.85
05:04:20|23406.56
05:04:21|23406.56
05:04:21|23406.56
05:04:23|23406.56
05:04:23|23406.56
05:04:25|23393.66
05:04:25|23396.01
05:04:26|23395.51
05:04:27|23395.51
05:04:28|23395.51
05:04:30|23395.51
05:04:31|23395.51
05:04:32|23394.27
05:04:33|23394.27
05:04:34|23394.27
05:04:35|23394.27
05:04:36|23394.27
05:04:37|23394.27
05:04:38|23393.14
05:04:39|23393.14
05:04:41|23393.14
05:04:41|23393.14
05:04:42|23394.24
05:04:43|23394.24
05:04:44|23394.24
05:04:45|23395.59
05:04:47|23395.59
05:04:47|23395.01
05:04:48|23395.01
05:04:49|23395.01
05:04:50|23393.
05:04:52|23398.68
05:04:52|23398.68
05:04:53|23398.09
05:04:54|23400.18
05:04:55|23397.5
05:04:57|23397.5
05:04:57|23400.05
05:04:58|23403.41
05:04:59|23403.41
05:05:00|23400.27
05:05:01|23399.4
05:05:03|23399.4
05:05:04|23405.7
05:05:05|23405.7
05:05:07|23405.69
05:05:07|23405.69
05:05:09|23405.69
05:05:11|23401.63
05:05:11|23401.63
05:05:13|23395.44
05:05:15|23398.79
05:05:16|23398.79
05:05:18|23398.22
05:05:19|23390.41
05:05:19|23390.41
05:05:21|23390.41
05:05:22|23390.41
05:05:22|23390.41
05:05:23|23390.41
05:05:24|23390.41
05:05:26|23390.41
05:05:27|23390.41
05:05:28|23390.41
05:05:29|23390.41
05:05:30|23390.41
05:05:31|23390.41
05:05:33|23390.42
05:05:33|23388.03
05:05:34|23390.53
05:05:35|23390.53
05:05:36|23390.53
05:05:38|23390.53
05:05:38|23390.53
05:05:39|23390.53
05:05:40|23389.46
05:05:41|23389.46
05:05:42|23391.21
05:05:43|23390.79
05:05:44|23390.79
05:05:45|23390.01
05:05:46|23390.01
05:05:47|23395.75
05:05:49|23395.75
05:05:49|23395.75
05:05:50|23397.43
05:05:51|23399.88
05:05:52|23399.17
05:05:53|23407.82
05:05:54|23407.82
05:05:55|23407.82
05:05:56|23412.03
05:05:57|23410.17
05:05:58|23408.11
05:05:59|23411.76
05:06:00|23406.77
05:06:01|23406.77
05:06:03|23406.77
05:06:04|23402.31
05:06:05|23398.62
05:06:06|23402.13
05:06:06|23397.65
05:06:08|23397.65
05:06:10|23403.67
05:06:10|23397.49
05:06:12|23397.49
05:06:13|23397.49
05:06:13|23397.49
05:06:14|23397.49
05:06:16|23397.49
05:06:17|23397.49
05:06:18|23397.49
05:06:19|23397.49
05:06:20|23397.49
05:06:20|23397.49
05:06:22|23400.73
05:06:23|23399.18
05:06:25|23399.18
05:06:25|23404.87
05:06:26|23404.87
05:06:27|23408.78
05:06:28|23408.78
05:06:30|23408.78
05:06:31|23408.78
05:06:32|23409.64
05:06:34|23411.45
05:06:34|23411.45
05:06:35|23411.45
05:06:36|23417.88
05:06:37|23413.27
05:06:38|23413.27
05:06:39|23413.27
05:06:40|23413.27
05:06:41|23419.84
05:06:42|23423.14
05:06:43|23424.11
05:06:44|23420.17
05:06:45|23423.41
05:06:46|23424.36
05:06:47|23430.87
05:06:48|23430.88
05:06:49|23423.93
05:06:50|23423.49
05:06:51|23421.38
05:06:52|23425.92
05:06:53|23421.25
05:06:54|23420.46
05:06:55|23420.97
05:06:56|23420.97
05:06:57|23420.76
05:06:58|23420.76
05:06:59|23424.37
05:07:00|23424.37
05:07:01|23424.37
05:07:02|23422.4
05:07:03|23422.4
05:07:04|23422.4
05:07:06|23421.35
05:07:07|23418.59
05:07:09|23418.59
05:07:10|23425.15
05:07:11|23425.15
05:07:13|23425.15
05:07:13|23425.15
05:07:15|23428.14
05:07:16|23428.14
05:07:17|23428.14
05:07:17|23428.14
05:07:19|23424.9
05:07:20|23424.9
05:07:20|23424.9
05:07:22|23424.9
05:07:23|23427.7
05:07:24|23427.7
05:07:24|23427.7
05:07:26|23427.7
05:07:27|23427.7
05:07:28|23427.7
05:07:29|23427.7
05:07:30|23428.74
05:07:31|23419.85
05:07:32|23419.85
05:07:33|23419.85
05:07:34|23419.85
05:07:34|23426.64
05:07:36|23426.64
05:07:38|23426.64
05:07:38|23426.64
05:07:39|23426.64
05:07:40|23420.61
05:07:41|23420.61
05:07:42|23417.31
05:07:43|23413.28
05:07:44|23415.15
05:07:45|23415.15
05:07:46|23422.55
05:07:47|23422.55
05:07:48|23422.55
05:07:49|23420.49
05:07:51|23422.6
05:07:52|23422.6
05:07:52|23429.96
05:07:53|23428.
05:07:54|23428.
05:07:56|23428.
05:07:56|23428.
05:07:57|23431.01
05:07:59|23431.01
05:08:00|23432.7
05:08:00|23424.66
05:08:02|23421.81
05:08:02|23417.46
05:08:04|23417.46
05:08:05|23417.46
05:08:05|23423.48
05:08:06|23423.48
05:08:07|23410.81
05:08:08|23415.12
05:08:09|23415.12
05:08:11|23402.45
05:08:12|23406.56
05:08:13|23406.56
05:08:14|23410.
05:08:15|23410.
05:08:16|23410.
05:08:17|23410.
05:08:19|23410.
05:08:19|23410.
05:08:20|23404.69
05:08:21|23401.59
05:08:22|23401.74
05:08:23|23401.86
05:08:25|23401.86
05:08:25|23401.86
05:08:26|23403.15
05:08:27|23403.15
05:08:28|23400.31
05:08:29|23400.31
05:08:30|23396.96
05:08:31|23396.96
05:08:32|23396.96
05:08:33|23412.55
05:08:35|23411.16
05:08:36|23413.63
05:08:37|23413.63
05:08:37|23413.63
05:08:39|23413.63
05:08:40|23413.63
05:08:41|23417.17
05:08:43|23414.24
05:08:43|23417.32
05:08:44|23422.08
05:08:45|23422.08
05:08:46|23421.24
05:08:47|23423.17
05:08:48|23423.17
05:08:49|23431.04
05:08:50|23431.04
05:08:51|23420.87
05:08:52|23416.74
05:08:53|23416.74
05:08:54|23416.74
05:08:55|23416.56
05:08:56|23416.56
05:08:57|23416.56
05:08:59|23426.75
05:08:59|23426.75
05:09:00|23426.75
05:09:02|23423.96
05:09:02|23423.96
05:09:04|23415.88
05:09:04|23412.86
05:09:05|23414.46
05:09:07|23410.74
05:09:08|23413.06
05:09:09|23414.42
05:09:10|23412.65
05:09:12|23412.65
05:09:13|23411.08
05:09:14|23411.08
05:09:15|23411.08
05:09:16|23411.08
05:09:17|23411.08
05:09:18|23411.08
05:09:20|23408.53
05:09:20|23408.53
05:09:22|23408.53
05:09:23|23408.53
05:09:24|23408.53
05:09:25|23408.53
05:09:26|23408.53
05:09:27|23408.53
05:09:28|23418.15
05:09:29|23415.84
05:09:30|23415.84
05:09:31|23415.84
05:09:32|23421.83
05:09:33|23421.83
05:09:34|23421.83
05:09:35|23421.83
05:09:36|23421.83
05:09:37|23421.83
05:09:38|23421.83
05:09:40|23420.53
05:09:40|23425.1
05:09:41|23422.82
05:09:42|23422.82
05:09:43|23422.82
05:09:44|23422.82
05:09:45|23422.82
05:09:46|23422.82
05:09:47|23422.82
05:09:48|23420.62
05:09:49|23420.62
05:09:50|23420.62
05:09:51|23420.62
05:09:53|23424.1
05:09:54|23423.66
05:09:54|23423.66
05:09:56|23425.1
05:09:57|23425.1
05:09:58|23425.1
05:09:59|23425.1
05:10:00|23425.1
05:10:01|23426.68
05:10:01|23420.84
05:10:02|23420.84
05:10:04|23420.84
05:10:05|23420.84
05:10:06|23420.84
05:10:07|23420.84
05:10:08|23420.84
05:10:09|23420.84
05:10:10|23420.84
05:10:12|23422.58
05:10:13|23422.58
05:10:14|23422.58
05:10:15|23422.58
05:10:17|23422.58
05:10:17|23422.58
05:10:18|23422.58
05:10:20|23415.87
05:10:20|23408.45
05:10:22|23410.12
05:10:23|23410.12
05:10:24|23408.8
05:10:25|23408.8
05:10:26|23408.58
05:10:28|23409.89
05:10:29|23406.16
05:10:30|23408.88
05:10:31|23409.9
05:10:32|23408.6
05:10:33|23408.6
05:10:34|23408.6
05:10:35|23408.6
05:10:36|23408.6
05:10:37|23408.6
05:10:38|23408.6
05:10:39|23401.41
05:10:41|23400.58
05:10:42|23400.58
05:10:43|23403.54
05:10:43|23407.89
05:10:45|23407.89
05:10:46|23407.89
05:10:47|23407.89
05:10:48|23407.89
05:10:49|23407.89
05:10:50|23416.16
05:10:50|23416.28
05:10:52|23416.28
05:10:52|23417.3
05:10:54|23419.79
05:10:55|23419.79
05:10:56|23419.79
05:10:57|23414.66
05:10:58|23417.6
05:10:58|23414.66
05:11:00|23414.66
05:11:01|23414.66
05:11:02|23408.46
05:11:03|23408.46
05:11:04|23405.47
05:11:04|23405.47
05:11:06|23406.14
05:11:06|23404.53
05:11:08|23400.66
05:11:09|23399.5
05:11:10|23404.42
05:11:11|23404.42
05:11:13|23402.59
05:11:14|23406.53
05:11:15|23406.53
05:11:16|23406.53
05:11:17|23406.53
05:11:18|23405.02
05:11:19|23405.02
05:11:20|23405.02
05:11:21|23400.07
05:11:22|23398.36
05:11:23|23401.14
05:11:24|23401.14
05:11:25|23401.14
05:11:27|23406.28
05:11:28|23406.28
05:11:28|23406.28
05:11:30|23406.12
05:11:31|23406.12
05:11:32|23405.49
05:11:33|23402.41
05:11:33|23402.41
05:11:35|23402.41
05:11:36|23402.41
05:11:37|23402.41
05:11:38|23402.41
05:11:39|23402.41
05:11:40|23395.52
05:11:41|23395.52
05:11:41|23395.52
05:11:44|23404.23
05:11:44|23404.23
05:11:45|23404.23
05:11:46|23405.73
05:11:47|23403.15
05:11:48|23403.15
05:11:50|23403.15
05:11:50|23409.74
05:11:51|23409.74
05:11:52|23409.26
05:11:53|23405.56
05:11:54|23405.56
05:11:55|23404.45
05:11:57|23404.45
05:11:57|23404.45
05:11:58|23403.63
05:12:00|23403.88
05:12:00|23403.88
05:12:02|23403.88
05:12:02|23397.28
05:12:05|23396.
05:12:05|23396.
05:12:07|23396.
05:12:07|23397.01
05:12:08|23396.34
05:12:10|23394.83
05:12:11|23396.34
05:12:13|23387.27
05:12:13|23383.45
05:12:15|23386.47
05:12:15|23381.59
05:12:17|23381.59
05:12:18|23377.98
05:12:19|23380.52
05:12:21|23380.27
05:12:22|23380.03
05:12:24|23380.03
05:12:24|23380.66
05:12:25|23380.66
05:12:26|23380.66
05:12:27|23380.97
05:12:28|23380.97
05:12:29|23379.6
05:12:30|23379.6
05:12:31|23381.54
05:12:32|23381.54
05:12:34|23369.25
05:12:35|23369.25
05:12:36|23369.25
05:12:37|23367.48
05:12:37|23362.41
05:12:39|23348.93
05:12:40|23356.38
05:12:41|23350.23
05:12:42|23350.23
05:12:43|23351.64
05:12:45|23349.79
05:12:45|23348.72
05:12:46|23344.54
05:12:47|23344.54
05:12:48|23344.54
05:12:50|23338.21
05:12:51|23328.16
05:12:52|23328.16
05:12:53|23328.16
05:12:54|23334.48
05:12:55|23330.87
05:12:56|23332.73
05:12:57|23332.73
05:12:58|23332.73
05:12:59|23335.4
05:13:00|23339.54
05:13:01|23345.46
05:13:02|23345.46
05:13:03|23345.46
05:13:04|23345.46
05:13:05|23345.46
05:13:06|23348.03
05:13:07|23341.3
05:13:08|23344.56
05:13:09|23344.42
05:13:10|23349.87
05:13:11|23348.07
05:13:12|23348.07
05:13:13|23348.07
05:13:14|23348.07
05:13:15|23356.85
05:13:16|23361.
05:13:17|23363.57
05:13:18|23362.5
05:13:19|23365.28
05:13:21|23349.58
05:13:22|23349.58
05:13:23|23349.58
05:13:23|23350.6
05:13:25|23350.6
05:13:26|23351.05
05:13:28|23344.95
05:13:28|23344.95
05:13:29|23368.2
05:13:30|23376.63
05:13:31|23376.23
05:13:32|23371.68
05:13:33|23373.67
05:13:34|23375.92
05:13:35|23375.95
05:13:36|23375.75
05:13:37|23375.75
05:13:38|23375.75
05:13:39|23375.75
05:13:40|23375.75
05:13:42|23375.75
05:13:43|23376.06
05:13:44|23376.06
05:13:45|23367.81
05:13:46|23363.31
05:13:47|23369.55
05:13:48|23369.55
05:13:49|23369.55
05:13:50|23369.55
05:13:52|23369.55
05:13:53|23368.55
05:13:53|23368.55
05:13:54|23368.55
05:13:55|23368.55
05:13:56|23368.55
05:13:57|23357.68
05:13:59|23357.68
05:13:59|23361.25
05:14:00|23361.25
05:14:01|23361.25
05:14:02|23361.25
05:14:03|23356.25
05:14:05|23354.66
05:14:05|23354.66
05:14:07|23355.02
05:14:08|23356.51
05:14:08|23358.01
05:14:09|23358.01
05:14:11|23359.35
05:14:11|23359.35
05:14:14|23359.35
05:14:14|23359.35
05:14:15|23359.9
05:14:17|23359.89
05:14:18|23359.89
05:14:19|23359.89
05:14:20|23359.89
05:14:21|23359.89
05:14:22|23359.5
05:14:23|23359.5
05:14:24|23359.5
05:14:25|23360.57
05:14:26|23353.64
05:14:27|23351.88
05:14:28|23346.76
05:14:29|23346.76
05:14:30|23344.04
05:14:31|23344.04
05:14:32|23344.04
05:14:33|23344.04
05:14:34|23344.04
05:14:35|23341.43
05:14:36|23341.4
05:14:37|23341.4
05:14:38|23341.4
05:14:39|23341.4
05:14:40|23337.45
05:14:41|23337.45
05:14:42|23337.45
05:14:43|23337.45
05:14:44|23337.45
05:14:45|23337.45
05:14:46|23337.45
05:14:47|23331.28
05:14:48|23331.28
05:14:49|23331.28
05:14:50|23331.28
05:14:51|23343.32
05:14:52|23343.32
05:14:53|23339.77
05:14:54|23339.77
05:14:55|23341.46
05:14:56|23341.46
05:14:57|23336.05
05:14:58|23339.75
05:14:59|23340.3
05:15:01|23339.73
05:15:02|23334.85
05:15:02|23335.49
05:15:04|23335.92
05:15:05|23333.97
05:15:06|23330.99
05:15:07|23336.73
05:15:08|23336.73
05:15:09|23336.73
05:15:10|23333.76
05:15:11|23333.76
05:15:12|23331.37
05:15:14|23327.43
05:15:15|23330.98
05:15:16|23330.98
05:15:17|23330.98
05:15:18|23327.05
05:15:19|23315.58
05:15:20|23326.17
05:15:21|23324.04
05:15:22|23324.04
05:15:24|23324.04
05:15:25|23326.35
05:15:25|23325.67
05:15:27|23325.67
05:15:28|23325.77
05:15:28|23322.48
05:15:29|23322.48
05:15:31|23323.6
05:15:33|23323.6
05:15:34|23326.09
05:15:36|23333.74
05:15:36|23327.62
05:15:37|23330.89
05:15:38|23330.89
05:15:39|23325.47
05:15:40|23324.34
05:15:41|23326.48
05:15:42|23326.48
05:15:43|23326.48
05:15:44|23326.48
05:15:45|23326.48
05:15:46|23326.48
05:15:47|23326.48
05:15:48|23323.44
05:15:49|23323.44
05:15:50|23323.44
05:15:51|23323.44
05:15:52|23323.44
05:15:53|23323.44
05:15:54|23323.44
05:15:56|23323.44
05:15:56|23323.44
05:15:57|23323.44
05:15:58|23323.44
05:15:59|23323.44
05:16:00|23322.54
05:16:02|23322.54
05:16:02|23325.3
05:16:03|23319.19
05:16:04|23319.19
05:16:05|23319.19
05:16:08|23319.19
05:16:08|23319.19
05:16:09|23330.76
05:16:11|23334.23
05:16:12|23324.96
05:16:13|23324.96
05:16:15|23329.18
05:16:15|23329.18
05:16:17|23329.8
05:16:19|23329.8
05:16:19|23329.79
05:16:20|23327.44
05:16:22|23327.44
05:16:23|23327.44
05:16:25|23327.44
05:16:25|23335.92
05:16:26|23335.92
05:16:27|23335.92
05:16:28|23339.34
05:16:29|23339.93
05:16:30|23334.52
05:16:31|23343.13
05:16:33|23343.63
05:16:34|23342.58
05:16:35|23342.58
05:16:36|23342.58
05:16:36|23342.64
05:16:38|23339.64
05:16:38|23339.64
05:16:40|23339.47
05:16:41|23339.47
05:16:42|23343.37
05:16:43|23343.37
05:16:44|23343.37
05:16:45|23343.37
05:16:45|23341.65
05:16:46|23341.65
05:16:48|23341.65
05:16:49|23341.65
05:16:49|23342.17
05:16:50|23342.17
05:16:51|23342.17
05:16:53|23350.27
05:16:54|23350.27
05:16:54|23350.27
05:16:55|23350.27
05:16:57|23350.27
05:16:58|23350.27
05:16:59|23350.27
05:16:59|23350.27
05:17:01|23342.64
05:17:02|23338.59
05:17:02|23338.59
05:17:03|23338.59
05:17:04|23338.33
05:17:06|23338.33
05:17:07|23338.33
05:17:08|23338.33
05:17:09|23334.99
05:17:10|23334.99
05:17:11|23334.99
05:17:12|23334.99
05:17:12|23334.99
05:17:13|23332.8
05:17:15|23332.8
05:17:17|23336.93
05:17:18|23336.93
05:17:18|23336.93
05:17:20|23336.93
05:17:22|23336.93
05:17:22|23336.93
05:17:24|23330.35
05:17:25|23328.02
05:17:26|23328.02
05:17:27|23328.02
05:17:28|23326.42
05:17:30|23325.35
05:17:31|23328.05
05:17:32|23328.05
05:17:32|23328.05
05:17:33|23328.05
05:17:35|23328.05
05:17:36|23322.64
05:17:37|23324.38
05:17:38|23330.58
05:17:38|23336.21
05:17:40|23339.84
05:17:41|23339.84
05:17:41|23337.25
05:17:43|23337.25
05:17:44|23337.25
05:17:45|23338.54
05:17:46|23338.54
05:17:47|23336.55
05:17:48|23336.55
05:17:49|23332.01
05:17:50|23330.46
05:17:51|23333.47
05:17:52|23333.47
05:17:53|23333.47
05:17:55|23333.47
05:17:56|23333.47
05:17:56|23333.47
05:17:58|23332.78
05:17:59|23332.78
05:18:00|23333.78
05:18:02|23333.78
05:18:03|23331.98
05:18:04|23338.35
05:18:05|23338.35
05:18:05|23338.35
05:18:07|23338.35
05:18:08|23334.45
05:18:08|23337.92
05:18:09|23330.89
05:18:10|23330.89
05:18:12|23337.58
05:18:13|23337.58
05:18:13|23337.58
05:18:15|23337.58
05:18:15|23337.58
05:18:16|23337.58
05:18:17|23337.58
05:18:20|23337.58
05:18:21|23336.93
05:18:22|23336.93
05:18:23|23336.93
05:18:24|23332.98
05:18:25|23330.86
05:18:26|23330.86
05:18:27|23330.86
05:18:28|23330.86
05:18:29|23330.86
05:18:30|23330.86
05:18:32|23330.86
05:18:32|23355.05
05:18:34|23347.41
05:18:34|23358.96
05:18:36|23358.96
05:18:36|23358.96
05:18:38|23359.52
05:18:38|23358.85
05:18:40|23358.85
05:18:40|23357.89
05:18:42|23357.89
05:18:42|23361.46
05:18:44|23372.66
05:18:45|23363.31
05:18:46|23369.27
05:18:47|23371.75
05:18:48|23365.98
05:18:49|23365.63
05:18:50|23365.63
05:18:51|23360.27
05:18:52|23354.52
05:18:53|23354.52
05:18:54|23354.52
05:18:55|23354.52
05:18:57|23354.52
05:18:58|23354.52
05:18:59|23354.52
05:18:59|23354.52
05:19:01|23354.52
05:19:01|23354.52
05:19:03|23354.52
05:19:05|23354.52
05:19:05|23354.52
05:19:06|23367.27
05:19:07|23367.27
05:19:10|23367.27
05:19:10|23361.77
05:19:12|23361.77
05:19:12|23361.77
05:19:13|23361.77
05:19:14|23364.38
05:19:15|23364.38
05:19:17|23363.74
05:19:18|23363.74
05:19:20|23361.73
05:19:20|23361.73
05:19:22|23361.73
05:19:23|23361.73
05:19:24|23364.28
05:19:25|23364.28
05:19:26|23364.28
05:19:26|23364.28
05:19:27|23364.28
05:19:28|23364.28
05:19:30|23364.28
05:19:30|23364.28
05:19:32|23364.28
05:19:32|23364.28
05:19:33|23364.28
05:19:35|23364.28
05:19:36|23364.28
05:19:37|23362.64
05:19:38|23362.64
05:19:39|23364.72
05:19:40|23364.72
05:19:41|23370.56
05:19:42|23367.4
05:19:43|23373.48
05:19:44|23369.
05:19:45|23368.96
05:19:46|23368.96
05:19:47|23368.62
05:19:48|23368.62
05:19:49|23368.62
05:19:50|23367.66
05:19:52|23367.66
05:19:53|23367.66
05:19:53|23367.66
05:19:55|23367.66
05:19:56|23367.66
05:19:57|23367.66
05:19:58|23367.66
05:19:59|23367.66
05:20:00|23367.66
05:20:01|23364.24
05:20:02|23365.44
05:20:03|23365.44
05:20:04|23367.26
05:20:05|23363.88
05:20:06|23365.47
05:20:07|23366.98
05:20:08|23366.98
05:20:09|23366.98
05:20:10|23367.
05:20:11|23367.
05:20:12|23367.
05:20:13|23368.39
05:20:14|23368.39
05:20:15|23368.39
05:20:16|23369.8
05:20:17|23372.28
05:20:19|23372.28
05:20:20|23372.28
05:20:21|23376.1
05:20:22|23372.5
05:20:23|23372.5
05:20:25|23372.5
05:20:25|23374.94
05:20:26|23374.57
05:20:28|23374.57
05:20:29|23374.57
05:20:31|23376.04
05:20:31|23368.66
05:20:32|23370.91
05:20:33|23370.91
05:20:34|23365.41
05:20:35|23364.16
05:20:36|23364.03
05:20:37|23364.03
05:20:38|23364.03
05:20:39|23364.03
05:20:41|23367.91
05:20:42|23367.91
05:20:43|23362.21
05:20:44|23362.21
05:20:45|23362.21
05:20:46|23362.21
05:20:46|23362.21
05:20:48|23368.04
05:20:48|23368.04
05:20:49|23368.04
05:20:51|23368.04
05:20:52|23367.95
05:20:53|23367.95
05:20:54|23367.95
05:20:55|23366.
05:20:55|23365.63
05:20:57|23365.63
05:20:58|23365.63
05:20:59|23365.63
05:20:59|23365.63
05:21:00|23367.76
05:21:01|23367.76
05:21:03|23369.37
05:21:05|23351.67
05:21:05|23348.4
05:21:06|23345.18
05:21:07|23345.16
05:21:08|23339.63
05:21:09|23339.63
05:21:10|23339.63
05:21:11|23337.29
05:21:12|23337.29
05:21:13|23337.29
05:21:14|23340.12
05:21:15|23340.12
05:21:16|23340.12
05:21:17|23327.25
05:21:18|23327.25
05:21:19|23327.25
05:21:20|23337.89
05:21:21|23337.89
05:21:22|23337.89
05:21:23|23337.89
05:21:24|23337.89
05:21:25|23337.89
05:21:26|23334.56
05:21:27|23343.79
05:21:29|23343.79
05:21:29|23343.79
05:21:30|23335.73
05:21:32|23334.29
05:21:32|23336.05
05:21:33|23336.05
05:21:35|23336.05
05:21:36|23344.57
05:21:37|23344.57
05:21:38|23344.57
05:21:39|23338.24
05:21:40|23338.24
05:21:41|23338.24
05:21:42|23338.36
05:21:43|23338.36
05:21:44|23338.36
05:21:45|23335.31
05:21:46|23335.31
05:21:47|23335.31
05:21:49|23341.36
05:21:49|23341.36
05:21:50|23341.36
05:21:51|23341.05
05:21:52|23341.05
05:21:54|23341.05
05:21:54|23341.05
05:21:56|23341.05
05:21:57|23340.77
05:21:58|23340.77
05:21:59|23340.77
05:21:59|23340.77
05:22:01|23336.5
05:22:01|23338.94
05:22:03|23338.94
05:22:04|23338.94
05:22:05|23338.94
05:22:06|23338.94
05:22:07|23338.94
05:22:08|23338.94
05:22:09|23338.94
05:22:10|23339.01
05:22:11|23339.01
05:22:12|23339.01
05:22:13|23338.32
05:22:14|23329.82
05:22:15|23329.82
05:22:16|23332.
05:22:18|23327.26
05:22:19|23326.09
05:22:20|23326.09
05:22:21|23320.68
05:22:22|23338.67
05:22:23|23339.75
05:22:24|23328.78
05:22:26|23328.78
05:22:26|23329.98
05:22:28|23329.98
05:22:28|23329.98
05:22:30|23326.57
05:22:31|23328.54
05:22:32|23336.53
05:22:33|23336.53
05:22:33|23336.53
05:22:35|23333.86
05:22:36|23331.22
05:22:37|23331.22
05:22:39|23327.48
05:22:39|23327.48
05:22:40|23331.09
05:22:41|23327.39
05:22:42|23323.42
05:22:43|23323.42
05:22:44|23334.66
05:22:45|23339.13
05:22:47|23339.13
05:22:48|23334.74
05:22:48|23334.74
05:22:50|23339.58
05:22:51|23339.58
05:22:52|23339.58
05:22:53|23329.96
05:22:54|23329.96
05:22:55|23329.96
05:22:56|23329.96
05:22:57|23328.42
05:22:58|23328.42
05:22:59|23327.21
05:23:00|23336.34
05:23:01|23342.77
05:23:02|23345.72
05:23:03|23345.72
05:23:04|23340.35
05:23:05|23340.35
05:23:06|23340.35
05:23:07|23337.
05:23:08|23337.3
05:23:09|23337.3
05:23:10|23339.58
05:23:11|23339.58
05:23:12|23337.89
05:23:13|23337.89
05:23:14|23337.89
05:23:15|23337.89
05:23:16|23337.89
05:23:17|23341.56
05:23:18|23341.56
05:23:19|23341.56
05:23:20|23342.92
05:23:21|23342.92
05:23:22|23342.76
05:23:23|23342.72
05:23:24|23342.72
05:23:26|23342.72
05:23:27|23345.96
05:23:28|23345.96
05:23:29|23349.47
05:23:30|23345.
05:23:31|23345.
05:23:33|23337.61
05:23:33|23337.61
05:23:35|23337.61
05:23:35|23336.58
05:23:37|23339.6
05:23:38|23339.6
05:23:39|23330.03
05:23:40|23330.03
05:23:41|23334.41
05:23:42|23328.6
05:23:43|23334.42
05:23:44|23334.42
05:23:45|23331.28
05:23:46|23333.13
05:23:47|23333.13
05:23:48|23328.79
05:23:49|23326.85
05:23:50|23326.85
05:23:51|23330.82
05:23:52|23335.79
05:23:53|23335.26
05:23:54|23335.26
05:23:55|23335.26
05:23:56|23335.26
05:23:57|23333.51
05:23:58|23334.14
05:23:59|23334.07
05:24:00|23334.07
05:24:01|23334.07
05:24:02|23334.07
05:24:03|23335.82
05:24:04|23335.82
05:24:05|23334.57
05:24:07|23336.18
05:24:07|23336.18
05:24:08|23336.18
05:24:09|23336.18
05:24:10|23336.18
05:24:11|23333.78
05:24:12|23334.23
05:24:13|23334.23
05:24:14|23334.23
05:24:15|23334.23
05:24:16|23334.95
05:24:17|23334.95
05:24:18|23330.83
05:24:19|23330.83
05:24:20|23330.83
05:24:21|23330.83
05:24:23|23330.83
05:24:24|23329.35
05:24:26|23326.85
05:24:26|23326.85
05:24:27|23326.85
05:24:28|23326.85
05:24:29|23326.85
05:24:31|23326.85
05:24:33|23326.85
05:24:33|23326.85
05:24:35|23326.85
05:24:35|23326.85
05:24:36|23326.85
05:24:37|23326.85
05:24:38|23326.85
05:24:40|23329.78
05:24:41|23329.78
05:24:42|23329.78
05:24:42|23329.78
05:24:43|23329.78
05:24:45|23326.85
05:24:46|23327.02
05:24:46|23327.02
05:24:48|23332.41
05:24:48|23335.78
05:24:50|23335.78
05:24:50|23335.67
05:24:51|23335.67
05:24:52|23335.67
05:24:53|23335.67
05:24:54|23336.23
05:24:56|23334.47
05:24:57|23334.44
05:24:58|23334.44
05:24:59|23335.46
05:24:59|23335.46
05:25:02|23329.55
05:25:02|23331.73
05:25:03|23330.03
05:25:05|23332.89
05:25:05|23331.79
05:25:06|23331.79
05:25:08|23331.79
05:25:09|23333.28
05:25:10|23333.28
05:25:10|23333.28
05:25:12|23333.28
05:25:13|23337.46
05:25:14|23342.41
05:25:15|23340.49
05:25:15|23340.49
05:25:17|23340.49
05:25:18|23340.49
05:25:19|23340.49
05:25:20|23340.87
05:25:21|23340.87
05:25:22|23340.87
05:25:23|23346.88
05:25:25|23346.42
05:25:25|23346.42
05:25:26|23344.42
05:25:27|23344.42
05:25:28|23342.98
05:25:29|23342.98
05:25:31|23342.98
05:25:31|23342.98
05:25:33|23344.98
05:25:34|23343.25
05:25:36|23343.25
05:25:37|23343.25
05:25:38|23343.56
05:25:38|23343.56
05:25:40|23342.86
05:25:41|23346.79
05:25:42|23343.78
05:25:44|23343.78
05:25:45|23345.
05:25:45|23343.49
05:25:46|23343.49
05:25:48|23343.91
05:25:48|23345.
05:25:49|23345.
05:25:50|23345.
05:25:51|23345.86
05:25:52|23345.86
05:25:53|23345.86
05:25:54|23345.86
05:25:55|23345.86
05:25:56|23345.86
05:25:57|23345.3
05:26:00|23345.3
05:26:01|23344.5
05:26:02|23344.89
05:26:02|23344.89
05:26:04|23344.89
05:26:05|23344.63
05:26:05|23337.46
05:26:07|23337.46
05:26:09|23337.46
05:26:09|23337.46
05:26:10|23337.46
05:26:11|23338.9
05:26:12|23338.9
05:26:13|23338.9
05:26:14|23338.9
05:26:15|23338.9
05:26:16|23338.9
05:26:17|23335.92
05:26:18|23335.96
05:26:19|23337.87
05:26:20|23337.87
05:26:21|23337.62
05:26:22|23337.62
05:26:23|23337.62
05:26:24|23337.62
05:26:25|23336.66
05:26:26|23342.68
05:26:27|23340.94
05:26:29|23351.2
05:26:29|23351.2
05:26:31|23352.51
05:26:32|23352.51
05:26:33|23350.49
05:26:35|23350.49
05:26:35|23352.14
05:26:37|23351.62
05:26:38|23355.39
05:26:39|23356.69
05:26:40|23356.69
05:26:41|23356.69
05:26:42|23361.
05:26:43|23359.86
05:26:44|23358.81
05:26:45|23358.81
05:26:46|23358.81
05:26:47|23358.84
05:26:48|23358.84
05:26:50|23359.45
05:26:50|23359.45
05:26:51|23359.45
05:26:52|23359.45
05:26:53|23358.39
05:26:54|23361.26
05:26:55|23361.26
05:26:56|23361.26
05:26:57|23361.26
05:26:59|23360.57
05:27:00|23360.57
05:27:01|23356.25
05:27:02|23354.35
05:27:03|23354.35
05:27:04|23354.35
05:27:05|23354.35
05:27:06|23354.35
05:27:07|23358.29
05:27:08|23358.29
05:27:09|23358.29
05:27:10|23360.91
05:27:11|23357.08
05:27:12|23357.08
05:27:14|23357.08
05:27:14|23357.08
05:27:15|23357.08
05:27:16|23368.61
05:27:17|23368.61
05:27:18|23366.06
05:27:19|23369.
05:27:20|23369.
05:27:21|23369.
05:27:22|23369.
05:27:24|23369.11
05:27:25|23369.32
05:27:27|23374.68
05:27:28|23374.63
05:27:30|23372.85
05:27:31|23372.85
05:27:31|23372.85
05:27:33|23372.85
05:27:33|23368.59
05:27:35|23370.68
05:27:35|23370.68
05:27:36|23370.68
05:27:38|23370.68
05:27:39|23370.68
05:27:40|23363.97
05:27:41|23361.14
05:27:42|23359.34
05:27:42|23359.34
05:27:44|23359.34
05:27:44|23359.34
05:27:46|23361.04
05:27:47|23361.31
05:27:47|23359.76
05:27:49|23360.89
05:27:50|23360.89
05:27:51|23360.89
05:27:52|23362.32
05:27:53|23366.17
05:27:54|23369.01
05:27:55|23371.66
05:27:56|23369.05
05:27:57|23369.05
05:27:58|23369.05
05:27:59|23369.05
05:28:00|23369.05
05:28:01|23369.05
05:28:02|23367.77
05:28:03|23367.77
05:28:04|23367.77
05:28:05|23367.77
05:28:06|23367.77
05:28:07|23361.17
05:28:08|23365.32
05:28:09|23366.95
05:28:11|23366.95
05:28:12|23371.97
05:28:13|23371.97
05:28:14|23373.2
05:28:14|23373.67
05:28:16|23373.67
05:28:16|23373.67
05:28:17|23373.67
05:28:19|23372.06
05:28:20|23377.33
05:28:21|23377.33
05:28:21|23375.78
05:28:24|23375.1
05:28:24|23372.32
05:28:26|23372.32
05:28:27|23372.32
05:28:29|23373.35
05:28:29|23373.35
05:28:31|23373.35
05:28:32|23379.57
05:28:34|23379.63
05:28:34|23379.71
05:28:36|23382.61
05:28:37|23382.61
05:28:39|23385.51
05:28:40|23385.51
05:28:40|23385.08
05:28:41|23385.08
05:28:43|23385.08
05:28:45|23385.67
05:28:45|23385.67
05:28:46|23386.28
05:28:48|23387.48
05:28:49|23385.56
05:28:49|23384.64
05:28:51|23374.92
05:28:52|23374.92
05:28:53|23374.92
05:28:54|23374.92
05:28:55|23374.92
05:28:55|23374.92
05:28:57|23384.14
05:28:58|23384.14
05:28:59|23386.77
05:28:59|23386.77
05:29:01|23386.77
05:29:02|23386.77
05:29:03|23386.59
05:29:04|23386.59
05:29:06|23389.06
05:29:06|23389.06
05:29:07|23389.06
05:29:09|23389.06
05:29:10|23389.06
05:29:11|23389.06
05:29:13|23384.09
05:29:13|23390.
05:29:14|23392.05
05:29:15|23392.18
05:29:16|23392.87
05:29:17|23396.01
05:29:19|23394.27
05:29:19|23394.27
05:29:21|23394.25
05:29:22|23394.25
05:29:23|23394.18
05:29:24|23396.81
05:29:25|23396.81
05:29:26|23387.31
05:29:27|23387.31
05:29:28|23387.31
05:29:30|23381.39
05:29:30|23381.39
05:29:31|23377.43
05:29:32|23381.26
05:29:33|23381.26
05:29:34|23381.26
05:29:35|23379.62
05:29:36|23379.62
05:29:37|23379.62
05:29:38|23379.62
05:29:39|23378.66
05:29:40|23378.66
05:29:41|23378.66
05:29:42|23378.66
05:29:43|23378.66
05:29:44|23380.13
05:29:45|23380.13
05:29:46|23380.13
05:29:47|23380.43
05:29:48|23380.43
05:29:49|23386.37
05:29:50|23394.58
05:29:52|23396.15
05:29:53|23396.15
05:29:54|23396.15
05:29:55|23396.15
05:29:55|23395.77
05:29:56|23395.77
05:29:57|23393.74
05:29:59|23393.74
05:30:00|23398.64
05:30:00|23396.27
05:30:02|23395.38
05:30:03|23387.63
05:30:04|23387.64
05:30:06|23387.64
05:30:06|23387.64
05:30:08|23387.64
05:30:09|23403.45
05:30:10|23403.45
05:30:11|23403.45
05:30:12|23398.17
05:30:13|23393.1
05:30:14|23388.82
05:30:15|23387.29
05:30:16|23387.29
05:30:17|23387.29
05:30:19|23387.29
05:30:20|23387.29
05:30:21|23388.33
05:30:21|23388.33
05:30:22|23388.33
05:30:23|23388.33
05:30:25|23388.33
05:30:25|23388.98
05:30:26|23388.98
05:30:27|23388.98
05:30:29|23388.98
05:30:31|23391.66
05:30:33|23391.66
05:30:34|23391.66
05:30:35|23391.66
05:30:36|23391.66
05:30:37|23384.45
05:30:39|23386.18
05:30:39|23384.62
05:30:40|23386.16
05:30:42|23392.11
05:30:42|23392.11
05:30:44|23388.72
05:30:45|23388.72
05:30:46|23388.24
05:30:47|23390.9
05:30:48|23390.9
05:30:49|23391.23
05:30:50|23391.23
05:30:51|23388.56
05:30:52|23388.56
05:30:53|23390.7
05:30:54|23390.01
05:30:55|23390.01
05:30:56|23390.01
05:30:57|23389.45
05:30:58|23392.49
05:30:59|23392.49
05:31:00|23390.93
05:31:01|23390.93
05:31:02|23392.43
05:31:03|23392.43
05:31:05|23392.43
05:31:06|23392.43
05:31:07|23383.17
05:31:08|23381.95
05:31:09|23375.92
05:31:11|23383.08
05:31:11|23383.08
05:31:13|23386.89
05:31:14|23385.45
05:31:15|23387.5
05:31:16|23387.5
05:31:17|23387.5
05:31:18|23383.18
05:31:19|23381.24
05:31:20|23381.24
05:31:21|23381.24
05:31:22|23380.68
05:31:23|23380.55
05:31:24|23376.89
05:31:25|23382.42
05:31:26|23382.42
05:31:27|23382.43
05:31:29|23382.43
05:31:30|23382.37
05:31:31|23382.37
05:31:32|23378.53
05:31:33|23378.53
05:31:34|23378.53
05:31:35|23381.6
05:31:36|23381.6
05:31:37|23381.6
05:31:38|23378.77
05:31:39|23373.51
05:31:40|23378.44
05:31:42|23380.11
05:31:42|23380.11
05:31:44|23381.52
05:31:45|23378.53
05:31:46|23378.53
05:31:47|23378.53
05:31:48|23378.53
05:31:49|23378.96
05:31:50|23378.96
05:31:51|23378.96
05:31:53|23378.96
05:31:54|23378.96
05:31:55|23378.96
05:31:56|23378.87
05:31:57|23378.87
05:31:58|23378.87
05:31:59|23378.87
05:32:00|23378.87
05:32:02|23378.87
05:32:02|23376.59
05:32:04|23376.59
05:32:04|23376.59
05:32:06|23376.59
05:32:06|23376.59
05:32:08|23376.59
05:32:08|23376.59
05:32:09|23376.59
05:32:10|23376.59
05:32:11|23376.59
05:32:12|23376.59
05:32:14|23376.59
05:32:14|23376.59
05:32:16|23376.59
05:32:17|23376.59
05:32:18|23376.59
05:32:18|23376.59
05:32:19|23376.59
05:32:21|23376.59
05:32:22|23376.08
05:32:23|23376.08
05:32:24|23376.08
05:32:24|23372.56
05:32:25|23371.65
05:32:27|23370.4
05:32:27|23359.77
05:32:29|23360.39
05:32:29|23360.39
05:32:30|23359.2
05:32:32|23359.2
05:32:33|23350.
05:32:35|23358.54
05:32:36|23358.54
05:32:36|23353.33
05:32:37|23353.33
05:32:38|23353.33
05:32:39|23356.71
05:32:40|23356.71
05:32:42|23354.19
05:32:43|23354.19
05:32:44|23358.26
05:32:45|23358.26
05:32:46|23358.26
05:32:47|23358.43
05:32:48|23358.43
05:32:49|23358.15
05:32:50|23362.03
05:32:51|23360.77
05:32:52|23360.77
05:32:53|23361.68
05:32:55|23360.95
05:32:55|23360.95
05:32:57|23360.04
05:32:58|23360.04
05:32:58|23360.04
05:33:00|23360.04
05:33:01|23359.36
05:33:01|23359.36
05:33:03|23361.73
05:33:03|23361.73
05:33:05|23360.22
05:33:05|23360.22
05:33:06|23360.22
05:33:07|23359.2
05:33:09|23359.2
05:33:09|23362.63
05:33:11|23362.63
05:33:11|23362.63
05:33:13|23362.
05:33:14|23362.
05:33:15|23362.
05:33:16|23362.
05:33:17|23362.
05:33:18|23371.3
05:33:19|23371.6
05:33:20|23372.84
05:33:21|23376.33
05:33:22|23376.33
05:33:23|23376.33
05:33:24|23377.09
05:33:25|23379.87
05:33:26|23378.3
05:33:27|23379.98
05:33:28|23379.98
05:33:29|23379.98
05:33:30|23377.12
05:33:31|23377.12
05:33:33|23377.12
05:33:34|23377.12
05:33:35|23383.54
05:33:36|23383.54
05:33:36|23381.44
05:33:38|23384.1
05:33:39|23384.1
05:33:40|23385.68
05:33:41|23385.68
05:33:42|23385.68
05:33:43|23385.68
05:33:44|23385.68
05:33:45|23382.39
05:33:46|23382.39
05:33:47|23382.39
05:33:48|23385.26
05:33:49|23385.26
05:33:50|23383.56
05:33:51|23383.56
05:33:52|23383.56
05:33:53|23383.96
05:33:54|23383.96
05:33:55|23383.96
05:33:56|23383.96
05:33:57|23388.22
05:33:58|23390.64
05:33:59|23387.88
05:34:00|23393.31
05:34:01|23387.74
05:34:03|23391.95
05:34:03|23393.73
05:34:04|23393.73
05:34:05|23393.73
05:34:06|23394.51
05:34:08|23396.17
05:34:09|23397.
05:34:11|23396.15
05:34:11|23396.15
05:34:13|23396.15
05:34:13|23396.15
05:34:15|23403.12
05:34:16|23403.42
05:34:17|23408.17
05:34:18|23408.17
05:34:19|23408.17
05:34:20|23399.67
05:34:21|23404.94
05:34:22|23404.94
05:34:23|23402.1
05:34:25|23405.03
05:34:25|23407.8
05:34:26|23407.8
05:34:28|23401.98
05:34:29|23401.98
05:34:30|23401.98
05:34:30|23413.9
05:34:32|23413.07
05:34:34|23412.56
05:34:35|23420.2
05:34:36|23415.99
05:34:38|23415.99
05:34:39|23415.99
05:34:40|23415.99
05:34:41|23415.99
05:34:43|23415.99
05:34:43|23420.65
05:34:45|23420.96
05:34:46|23420.96
05:34:47|23416.85
05:34:48|23416.85
05:34:49|23411.91
05:34:50|23411.91
05:34:51|23411.91
05:34:52|23411.91
05:34:53|23411.27
05:34:54|23411.27
05:34:55|23411.27
05:34:56|23413.08
05:34:57|23413.08
05:34:58|23413.08
05:34:59|23413.08
05:35:00|23413.08
05:35:01|23415.86
05:35:02|23415.51
05:35:03|23416.39
05:35:04|23416.39
05:35:06|23416.39
05:35:06|23411.22
05:35:07|23411.22
05:35:08|23420.44
05:35:09|23419.03
05:35:10|23415.53
05:35:12|23415.53
05:35:12|23415.53
05:35:13|23415.65
05:35:15|23415.65
05:35:15|23416.92
05:35:16|23416.92
05:35:18|23420.
05:35:19|23420.
05:35:20|23422.57
05:35:21|23422.57
05:35:22|23422.57
05:35:23|23422.76
05:35:25|23422.76
05:35:25|23418.01
05:35:26|23418.01
05:35:27|23418.01
05:35:28|23421.03
05:35:29|23424.97
05:35:30|23421.33
05:35:31|23421.33
05:35:32|23421.64
05:35:34|23420.89
05:35:36|23422.57
05:35:36|23422.57
05:35:38|23422.57
05:35:39|23422.57
05:35:39|23427.78
05:35:41|23430.88
05:35:41|23426.3
05:35:43|23426.36
05:35:43|23426.36
05:35:45|23446.7
05:35:45|23434.09
05:35:47|23441.48
05:35:47|23440.84
05:35:49|23458.
05:35:50|23449.89
05:35:51|23456.68
05:35:52|23467.66
05:35:52|23455.79
05:35:54|23451.57
05:35:55|23446.55
05:35:56|23448.87
05:35:57|23440.95
05:35:58|23441.01
05:35:59|23448.73
05:36:00|23444.61
05:36:01|23444.61
05:36:02|23444.61
05:36:03|23444.61
05:36:04|23443.67
05:36:05|23453.08
05:36:06|23459.41
05:36:08|23452.36
05:36:09|23452.36
05:36:09|23453.52
05:36:10|23453.52
05:36:11|23447.33
05:36:12|23448.63
05:36:14|23456.07
05:36:14|23455.77
05:36:15|23450.37
05:36:16|23450.37
05:36:17|23450.37
05:36:18|23444.37
05:36:19|23444.37
05:36:20|23444.37
05:36:21|23444.37
05:36:22|23456.02
05:36:23|23456.02
05:36:24|23452.3
05:36:25|23452.52
05:36:26|23452.52
05:36:27|23452.52
05:36:28|23449.7
05:36:29|23448.83
05:36:30|23450.
05:36:32|23446.56
05:36:33|23446.56
05:36:34|23446.56
05:36:36|23446.56
05:36:36|23451.26
05:36:38|23458.24
05:36:38|23458.24
05:36:40|23456.41
05:36:41|23450.
05:36:42|23450.
05:36:43|23450.
05:36:44|23450.
05:36:46|23450.
05:36:46|23450.
05:36:47|23450.
05:36:48|23453.39
05:36:49|23457.81
05:36:50|23457.81
05:36:52|23457.28
05:36:53|23457.28
05:36:54|23451.87
05:36:54|23449.24
05:36:56|23449.24
05:36:56|23449.24
05:36:59|23449.24
05:36:59|23448.74
05:37:00|23448.74
05:37:01|23448.74
05:37:02|23448.74
05:37:03|23448.74
05:37:05|23448.74
05:37:05|23448.74
05:37:06|23448.74
05:37:08|23448.74
05:37:08|23448.74
05:37:09|23448.74
05:37:10|23458.35
05:37:11|23461.3
05:37:12|23461.3
05:37:14|23462.58
05:37:15|23462.09
05:37:16|23464.88
05:37:17|23465.9
05:37:18|23465.9
05:37:19|23473.03
05:37:20|23468.67
05:37:21|23473.84
05:37:22|23478.21
05:37:23|23475.91
05:37:24|23490.51
05:37:25|23488.31
05:37:26|23480.04
05:37:27|23475.34
05:37:28|23472.56
05:37:29|23472.56
05:37:30|23468.04
05:37:31|23465.96
05:37:32|23467.46
05:37:33|23463.21
05:37:34|23463.21
05:37:35|23470.74
05:37:36|23470.74
05:37:38|23487.4
05:37:38|23478.58
05:37:40|23475.95
05:37:40|23471.73
05:37:42|23471.44
05:37:43|23471.44
05:37:44|23471.44
05:37:45|23467.38
05:37:47|23476.74
05:37:48|23475.47
05:37:49|23475.47
05:37:49|23468.67
05:37:50|23470.52
05:37:52|23470.52
05:37:52|23475.47
05:37:53|23489.84
05:37:55|23489.84
05:37:56|23485.07
05:37:57|23486.28
05:37:58|23489.13
05:37:58|23488.6
05:37:59|23485.45
05:38:00|23485.45
05:38:02|23485.13
05:38:03|23485.13
05:38:05|23485.37
05:38:06|23483.44
05:38:08|23510.31
05:38:08|23512.55
05:38:09|23514.75
05:38:10|23501.41
05:38:12|23504.76
05:38:13|23499.81
05:38:13|23508.84
05:38:15|23512.79
05:38:15|23504.4
05:38:16|23497.69
05:38:18|23501.4
05:38:18|23503.59
05:38:20|23500.87
05:38:21|23503.55
05:38:22|23499.32
05:38:22|23499.32
05:38:23|23492.49
05:38:25|23503.75
05:38:26|23504.1
05:38:27|23504.1
05:38:28|23505.2
05:38:29|23505.2
05:38:30|23508.41
05:38:31|23513.34
05:38:32|23508.41
05:38:33|23506.38
05:38:34|23503.08
05:38:36|23505.06
05:38:36|23502.02
05:38:38|23497.32
05:38:39|23503.8
05:38:41|23508.23
05:38:41|23496.06
05:38:43|23508.47
05:38:43|23501.6
05:38:45|23492.87
05:38:46|23490.5
05:38:47|23493.96
05:38:48|23493.96
05:38:49|23497.2
05:38:50|23496.35
05:38:52|23494.03
05:38:53|23494.03
05:38:54|23494.03
05:38:55|23495.08
05:38:56|23495.08
05:38:57|23500.83
05:38:59|23498.6
05:38:59|23494.95
05:39:00|23488.59
05:39:02|23489.56
05:39:03|23489.56
05:39:05|23487.69
05:39:05|23487.69
05:39:07|23468.22
05:39:08|23485.33
05:39:08|23481.43
05:39:10|23489.31
05:39:11|23491.39
05:39:11|23491.39
05:39:12|23491.39
05:39:14|23488.34
05:39:14|23480.65
05:39:17|23484.12
05:39:17|23484.12
05:39:19|23484.12
05:39:19|23484.12
05:39:21|23484.12
05:39:21|23484.12
05:39:22|23494.19
05:39:23|23494.19
05:39:24|23494.18
05:39:25|23494.18
05:39:26|23491.83
05:39:28|23491.83
05:39:29|23491.83
05:39:30|23491.79
05:39:31|23491.63
05:39:32|23491.63
05:39:33|23491.63
05:39:34|23496.6
05:39:35|23496.6
05:39:36|23496.6
05:39:37|23496.6
05:39:38|23494.91
05:39:39|23494.91
05:39:40|23498.31
05:39:41|23498.31
05:39:42|23498.31
05:39:43|23501.03
05:39:44|23497.68
05:39:45|23497.05
05:39:46|23497.05
05:39:47|23498.73
05:39:48|23498.73
05:39:49|23498.73
05:39:50|23497.63
05:39:51|23497.63
05:39:53|23493.42
05:39:54|23493.42
05:39:55|23497.69
05:39:56|23497.36
05:39:57|23497.36
05:39:58|23497.36
05:39:59|23497.36
05:40:00|23497.96
05:40:02|23489.08
05:40:03|23487.49
05:40:04|23487.49
05:40:05|23489.01
05:40:06|23489.01
05:40:07|23486.66
05:40:08|23486.66
05:40:09|23487.49
05:40:10|23487.31
05:40:11|23492.26
05:40:12|23492.26
05:40:13|23481.82
05:40:14|23481.82
05:40:15|23474.13
05:40:16|23477.94
05:40:18|23477.94
05:40:18|23480.28
05:40:19|23480.28
05:40:20|23480.28
05:40:21|23480.28
05:40:22|23480.62
05:40:23|23480.62
05:40:25|23493.43
05:40:26|23493.53
05:40:27|23497.22
05:40:27|23497.22
05:40:28|23497.22
05:40:30|23497.22
05:40:31|23497.22
05:40:31|23494.81
05:40:32|23494.48
05:40:34|23494.48
05:40:35|23504.34
05:40:36|23505.34
05:40:36|23505.34
05:40:38|23505.34
05:40:39|23505.34
05:40:39|23505.34
05:40:40|23502.9
05:40:42|23512.9
05:40:44|23504.26
05:40:44|23504.26
05:40:45|23504.26
05:40:46|23504.26
05:40:47|23522.52
05:40:48|23514.51
05:40:49|23521.22
05:40:50|23531.4
05:40:51|23509.35
05:40:52|23509.98
05:40:53|23509.98
05:40:54|23504.69
05:40:55|23504.69
05:40:56|23504.69
05:40:57|23498.26
05:40:58|23500.22
05:40:59|23500.22
05:41:00|23487.38
05:41:01|23487.38
05:41:02|23488.03
05:41:03|23488.03
05:41:04|23488.03
05:41:05|23485.02
05:41:06|23485.02
05:41:07|23493.14
05:41:08|23489.27
05:41:09|23489.27
05:41:10|23489.27
05:41:11|23489.27
05:41:12|23489.27
05:41:13|23489.27
05:41:14|23489.27
05:41:15|23489.01
05:41:17|23489.01
05:41:17|23487.53
05:41:18|23487.53
05:41:19|23487.53
05:41:20|23483.01
05:41:21|23483.01
05:41:22|23483.01
05:41:23|23483.01
05:41:24|23483.01
05:41:25|23478.54
05:41:26|23478.54
05:41:27|23483.93
05:41:28|23483.93
05:41:29|23489.22
05:41:30|23485.12
05:41:31|23485.12
05:41:33|23486.84
05:41:33|23486.84
05:41:34|23486.84
05:41:35|23486.84
05:41:36|23482.43
05:41:37|23482.43
05:41:38|23476.99
05:41:40|23480.37
05:41:42|23480.37
05:41:42|23481.51
05:41:44|23476.63
05:41:45|23476.63
05:41:46|23476.63
05:41:47|23486.72
05:41:48|23487.95
05:41:49|23485.08
05:41:50|23481.52
05:41:51|23481.52
05:41:52|23481.52
05:41:53|23481.52
05:41:55|23490.48
05:41:56|23490.48
05:41:56|23490.48
05:41:57|23490.48
05:41:59|23491.48
05:41:59|23491.48
05:42:00|23491.48
05:42:01|23491.48
05:42:03|23491.48
05:42:04|23491.48
05:42:05|23491.66
05:42:06|23487.85
05:42:08|23483.83
05:42:09|23483.77
05:42:10|23479.48
05:42:10|23479.43
05:42:11|23479.43
05:42:12|23481.58
05:42:14|23481.58
05:42:15|23481.58
05:42:16|23484.42
05:42:17|23478.96
05:42:18|23476.8
05:42:19|23478.55
05:42:20|23476.85
05:42:21|23476.85
05:42:22|23472.85
05:42:23|23476.94
05:42:24|23476.94
05:42:25|23477.22
05:42:26|23477.22
05:42:27|23469.77
05:42:28|23473.73
05:42:29|23473.73
05:42:31|23473.73
05:42:31|23473.73
05:42:32|23481.15
05:42:33|23481.15
05:42:34|23490.28
05:42:35|23490.88
05:42:37|23492.63
05:42:38|23490.02
05:42:38|23487.51
05:42:41|23483.43
05:42:41|23483.43
05:42:43|23486.03
05:42:43|23486.03
05:42:45|23493.27
05:42:46|23493.27
05:42:47|23493.59
05:42:49|23493.59
05:42:49|23493.18
05:42:50|23499.22
05:42:52|23499.22
05:42:53|23499.22
05:42:54|23499.22
05:42:55|23499.22
05:42:55|23499.22
05:42:56|23499.22
05:42:57|23492.24
05:42:59|23492.24
05:43:00|23494.42
05:43:01|23494.42
05:43:02|23489.66
05:43:03|23486.96
05:43:05|23485.55
05:43:06|23485.55
05:43:07|23485.55
05:43:07|23485.55
05:43:08|23488.27
05:43:09|23484.85
05:43:11|23485.84
05:43:11|23485.84
05:43:12|23489.76
05:43:13|23486.21
05:43:15|23486.98
05:43:15|23486.98
05:43:16|23486.98
05:43:17|23488.92
05:43:18|23489.07
05:43:19|23489.07
05:43:20|23489.07
05:43:22|23488.94
05:43:22|23487.76
05:43:23|23485.79
05:43:24|23485.65
05:43:25|23485.53
05:43:27|23485.53
05:43:28|23485.53
05:43:29|23487.38
05:43:29|23487.38
05:43:31|23486.27
05:43:31|23486.27
05:43:33|23482.77
05:43:33|23485.01
05:43:34|23485.01
05:43:35|23482.89
05:43:36|23484.23
05:43:38|23479.47
05:43:39|23479.47
05:43:39|23479.47
05:43:40|23479.47
05:43:42|23479.47
05:43:43|23481.72
05:43:45|23481.72
05:43:45|23481.72
05:43:46|23481.72
05:43:48|23481.72
05:43:49|23489.3
05:43:50|23489.3
05:43:51|23489.3
05:43:52|23489.3
05:43:53|23489.3
05:43:54|23489.3
05:43:55|23494.1
05:43:56|23494.1
05:43:57|23493.79
05:43:59|23474.92
05:44:00|23473.51
05:44:01|23473.87
05:44:02|23472.11
05:44:02|23472.11
05:44:05|23465.59
05:44:05|23464.24
05:44:06|23464.65
05:44:07|23458.47
05:44:08|23463.57
05:44:09|23463.13
05:44:11|23466.36
05:44:11|23460.93
05:44:12|23463.93
05:44:14|23463.93
05:44:14|23463.57
05:44:16|23463.57
05:44:17|23464.
05:44:17|23464.
05:44:18|23464.
05:44:19|23469.2
05:44:20|23469.2
05:44:22|23469.2
05:44:22|23469.2
05:44:24|23466.39
05:44:25|23471.59
05:44:26|23471.59
05:44:27|23474.55
05:44:28|23474.55
05:44:29|23474.55
05:44:30|23474.55
05:44:31|23474.55
05:44:33|23471.92
05:44:33|23471.92
05:44:34|23471.57
05:44:35|23471.57
05:44:36|23472.6
05:44:37|23472.6
05:44:39|23472.6
05:44:40|23471.44
05:44:41|23471.44
05:44:42|23471.44
05:44:44|23471.44
05:44:46|23471.44
05:44:46|23471.44
05:44:48|23474.67
05:44:50|23477.88
05:44:50|23477.88
05:44:53|23483.5
05:44:53|23483.43
05:44:54|23481.54
05:44:56|23481.54
05:44:56|23484.32
05:44:57|23484.32
05:44:58|23483.54
05:44:59|23483.54
05:45:00|23483.54
05:45:10|23483.54
05:45:11|23477.71
05:45:13|23477.71
05:45:13|23477.71
05:45:14|23477.71
05:45:15|23477.71
05:45:16|23477.71
05:45:17|23477.71
05:45:18|23477.71
05:45:19|23477.71
05:45:20|23478.98
05:45:21|23478.98
05:45:22|23496.23
05:45:24|23490.06
05:45:24|23489.5
05:45:25|23489.5
05:45:26|23481.69
05:45:27|23481.69
05:45:28|23478.81
05:45:30|23478.81
05:45:30|23478.81
05:45:32|23477.79
05:45:33|23476.24
05:45:33|23476.24
05:45:34|23475.84
05:45:35|23475.84
05:45:36|23475.84
05:45:38|23475.84
05:45:38|23475.84
05:45:39|23475.84
05:45:40|23475.84
05:45:41|23475.84
05:45:43|23475.84
05:45:44|23475.84
05:45:46|23487.32
05:45:47|23484.74
05:45:47|23484.74
05:45:48|23484.74
05:45:49|23485.66
05:45:50|23480.94
05:45:51|23480.94
05:45:52|23480.94
05:45:54|23486.08
05:45:55|23486.08
05:45:56|23486.94
05:45:57|23482.7
05:45:59|23482.7
05:45:59|23482.7
05:46:00|23482.7
05:46:02|23482.7
05:46:03|23482.7
05:46:03|23482.7
05:46:04|23482.7
05:46:06|23482.7
05:46:08|23482.7
05:46:08|23482.7
05:46:09|23482.7
05:46:10|23478.63
05:46:11|23478.63
05:46:12|23478.63
05:46:13|23478.63
05:46:14|23478.63
05:46:15|23478.63
05:46:16|23478.63
05:46:17|23480.51
05:46:18|23478.71
05:46:20|23485.23
05:46:21|23485.23
05:46:21|23485.23
05:46:24|23484.79
05:46:25|23483.45
05:46:27|23481.07
05:46:27|23478.73
05:46:28|23478.73
05:46:29|23478.73
05:46:30|23478.73
05:46:31|23478.73
05:46:32|23478.73
05:46:34|23480.13
05:46:35|23480.13
05:46:36|23484.79
05:46:37|23484.79
05:46:37|23487.87
05:46:39|23486.44
05:46:40|23486.44
05:46:41|23486.44
05:46:42|23486.44
05:46:43|23484.46
05:46:44|23484.31
05:46:45|23484.31
05:46:46|23484.31
05:46:48|23484.31
05:46:49|23481.22
05:46:51|23481.19
05:46:51|23477.98
05:46:53|23477.98
05:46:54|23477.98
05:46:54|23477.98
05:46:56|23477.98
05:46:57|23477.98
05:46:58|23477.98
05:46:59|23478.93
05:47:00|23478.93
05:47:01|23478.93
05:47:02|23478.93
05:47:03|23489.08
05:47:04|23491.29
05:47:05|23491.29
05:47:06|23487.89
05:47:07|23486.21
05:47:08|23487.56
05:47:10|23477.79
05:47:11|23472.07
05:47:11|23475.22
05:47:12|23475.45
05:47:13|23475.46
05:47:14|23479.6
05:47:15|23479.6
05:47:16|23479.6
05:47:18|23481.43
05:47:18|23481.43
05:47:20|23481.43
05:47:21|23482.37
05:47:23|23482.37
05:47:23|23482.37
05:47:24|23482.37
05:47:25|23485.69
05:47:26|23482.72
05:47:27|23482.96
05:47:28|23482.96
05:47:30|23483.27
05:47:32|23482.04
05:47:32|23482.04
05:47:33|23482.04
05:47:34|23482.04
05:47:35|23482.04
05:47:36|23489.79
05:47:37|23489.53
05:47:38|23488.61
05:47:39|23486.06
05:47:40|23486.06
05:47:41|23486.06
05:47:42|23490.82
05:47:43|23490.82
05:47:45|23490.51
05:47:45|23490.51
05:47:47|23490.51
05:47:47|23490.51
05:47:50|23500.76
05:47:51|23505.82
05:47:52|23501.74
05:47:54|23501.74
05:47:55|23504.51
05:47:56|23504.51
05:47:57|23503.02
05:47:59|23500.17
05:47:59|23499.48
05:48:00|23499.48
05:48:01|23502.61
05:48:03|23498.84
05:48:03|23500.36
05:48:05|23504.46
05:48:05|23498.8
05:48:07|23506.93
05:48:08|23506.93
05:48:08|23505.43
05:48:09|23502.2
05:48:11|23502.56
05:48:12|23501.21
05:48:13|23498.72
05:48:14|23505.1
05:48:15|23505.1
05:48:17|23515.16
05:48:17|23509.1
05:48:18|23509.52
05:48:19|23507.28
05:48:20|23512.03
05:48:21|23512.03
05:48:23|23510.87
05:48:24|23510.87
05:48:24|23510.87
05:48:26|23510.87
05:48:27|23510.87
05:48:27|23510.87
05:48:29|23510.87
05:48:30|23510.87
05:48:30|23510.
05:48:31|23510.
05:48:32|23510.
05:48:34|23510.
05:48:36|23510.
05:48:36|23510.
05:48:37|23511.25
05:48:39|23516.
05:48:39|23516.
05:48:40|23515.47
05:48:41|23514.77
05:48:43|23514.77
05:48:43|23514.77
05:48:45|23515.09
05:48:47|23515.09
05:48:48|23515.09
05:48:48|23521.55
05:48:49|23541.59
05:48:51|23539.25
05:48:52|23526.26
05:48:53|23525.28
05:48:54|23521.67
05:48:55|23525.1
05:48:57|23528.91
05:48:58|23528.91
05:48:59|23523.68
05:48:59|23518.07
05:49:01|23521.29
05:49:02|23521.48
05:49:04|23522.43
05:49:05|23520.75
05:49:06|23517.37
05:49:07|23517.37
05:49:07|23522.17
05:49:09|23517.37
05:49:09|23520.47
05:49:10|23512.92
05:49:12|23516.64
05:49:12|23511.17
05:49:13|23511.17
05:49:14|23513.29
05:49:15|23513.29
05:49:16|23506.99
05:49:17|23506.52
05:49:19|23502.1
05:49:20|23503.74
05:49:21|23505.83
05:49:22|23505.72
05:49:23|23507.14
05:49:24|23497.12
05:49:25|23497.12
05:49:27|23500.03
05:49:28|23501.72
05:49:29|23498.29
05:49:30|23504.02
05:49:31|23501.67
05:49:32|23500.7
05:49:33|23500.7
05:49:34|23505.87
05:49:35|23505.87
05:49:36|23505.87
05:49:37|23502.82
05:49:38|23505.64
05:49:39|23505.64
05:49:40|23501.64
05:49:41|23501.64
05:49:43|23501.53
05:49:44|23501.53
05:49:45|23506.26
05:49:46|23495.19
05:49:47|23503.92
05:49:49|23501.86
05:49:50|23501.86
05:49:51|23501.86
05:49:52|23499.31
05:49:53|23499.31
05:49:55|23499.54
05:49:55|23499.54
05:49:57|23496.23
05:49:58|23485.94
05:49:59|23486.14
05:50:00|23481.8
05:50:02|23480.63
05:50:03|23479.47
05:50:04|23486.31
05:50:04|23484.45
05:50:06|23484.45
05:50:07|23486.17
05:50:09|23490.5
05:50:09|23488.55
05:50:10|23498.27
05:50:11|23498.27
05:50:12|23496.76
05:50:13|23499.55
05:50:14|23499.58
05:50:16|23499.58
05:50:17|23499.58
05:50:18|23502.39
05:50:19|23502.99
05:50:20|23502.99
05:50:21|23502.99
05:50:22|23502.69
05:50:22|23502.69
05:50:24|23502.69
05:50:25|23498.8
05:50:27|23498.79
05:50:28|23500.45
05:50:28|23500.45
05:50:30|23498.59
05:50:31|23498.59
05:50:32|23500.
05:50:32|23503.96
05:50:33|23508.49
05:50:35|23508.79
05:50:35|23513.12
05:50:36|23513.14
05:50:38|23515.15
05:50:39|23515.49
05:50:40|23511.15
05:50:41|23510.29
05:50:42|23510.29
05:50:43|23510.29
05:50:44|23510.29
05:50:45|23505.45
05:50:45|23505.45
05:50:47|23505.45
05:50:48|23502.57
05:50:48|23502.57
05:50:50|23502.57
05:50:51|23501.89
05:50:51|23501.89
05:50:53|23501.89
05:50:55|23501.89
05:50:56|23501.89
05:50:56|23501.89
05:50:57|23501.89
05:50:59|23501.89
05:50:59|23501.89
05:51:00|23502.08
05:51:01|23502.91
05:51:03|23502.91
05:51:03|23500.6
05:51:05|23500.6
05:51:05|23502.49
05:51:06|23502.49
05:51:07|23504.84
05:51:09|23504.84
05:51:10|23504.84
05:51:10|23504.84
05:51:11|23504.84
05:51:13|23504.54
05:51:13|23504.54
05:51:15|23504.54
05:51:15|23504.54
05:51:16|23504.54
05:51:18|23501.99
05:51:18|23501.99
05:51:20|23502.68
05:51:21|23502.68
05:51:22|23502.68
05:51:23|23502.46
05:51:24|23502.46
05:51:25|23503.37
05:51:26|23503.37
05:51:27|23502.82
05:51:29|23502.82
05:51:29|23503.28
05:51:30|23503.28
05:51:31|23503.28
05:51:32|23504.2
05:51:33|23501.59
05:51:35|23501.59
05:51:36|23501.59
05:51:37|23499.
05:51:37|23501.96
05:51:38|23498.17
05:51:39|23498.17
05:51:41|23501.29
05:51:41|23499.11
05:51:42|23499.11
05:51:44|23500.79
05:51:44|23499.33
05:51:46|23504.51
05:51:47|23504.51
05:51:48|23504.51
05:51:50|23500.5
05:51:50|23500.5
05:51:52|23501.6
05:51:53|23501.6
05:51:54|23502.36
05:51:55|23502.36
05:51:56|23502.06
05:51:58|23500.46
05:51:59|23500.46
05:52:00|23501.14
05:52:01|23500.57
05:52:02|23500.57
05:52:03|23500.57
05:52:04|23499.62
05:52:05|23499.62
05:52:06|23513.41
05:52:07|23511.27
05:52:08|23511.27
05:52:10|23514.06
05:52:10|23514.06
05:52:11|23513.88
05:52:12|23513.88
05:52:14|23516.52
05:52:15|23510.1
05:52:16|23501.19
05:52:17|23501.19
05:52:18|23502.85
05:52:19|23502.85
05:52:20|23502.85
05:52:21|23507.12
05:52:22|23507.12
05:52:23|23507.12
05:52:24|23506.24
05:52:25|23506.24
05:52:26|23506.24
05:52:27|23506.24
05:52:28|23504.56
05:52:29|23504.56
05:52:30|23504.56
05:52:31|23506.22
05:52:32|23506.22
05:52:33|23506.22
05:52:34|23506.22
05:52:35|23506.22
05:52:36|23504.57
05:52:37|23505.42
05:52:38|23505.42
05:52:39|23505.42
05:52:40|23505.42
05:52:41|23506.55
05:52:42|23506.55
05:52:43|23504.47
05:52:44|23504.47
05:52:45|23504.47
05:52:46|23504.47
05:52:47|23504.47
05:52:48|23511.16
05:52:49|23511.16
05:52:50|23508.89
05:52:52|23508.89
05:52:53|23509.43
05:52:54|23501.06
05:52:55|23511.03
05:52:57|23506.47
05:52:58|23506.47
05:52:59|23504.18
05:52:59|23504.18
05:53:01|23504.18
05:53:02|23504.18
05:53:02|23504.18
05:53:04|23503.34
05:53:05|23502.11
05:53:06|23502.11
05:53:07|23502.41
05:53:08|23502.41
05:53:09|23502.41
05:53:10|23502.41
05:53:11|23507.02
05:53:12|23507.02
05:53:13|23507.02
05:53:13|23507.02
05:53:15|23507.02
05:53:16|23507.02
05:53:18|23506.1
05:53:18|23505.82
05:53:19|23505.82
05:53:20|23505.82
05:53:21|23505.82
05:53:22|23505.14
05:53:23|23505.14
05:53:24|23505.14
05:53:25|23506.94
05:53:26|23506.94
05:53:27|23506.09
05:53:28|23506.09
05:53:29|23507.79
05:53:30|23509.82
05:53:31|23507.59
05:53:32|23507.59
05:53:33|23501.13
05:53:34|23500.46
05:53:35|23504.65
05:53:36|23501.67
05:53:38|23498.33
05:53:39|23498.33
05:53:39|23498.33
05:53:41|23498.33
05:53:41|23498.33
05:53:43|23498.33
05:53:44|23498.33
05:53:45|23503.51
05:53:46|23500.97
05:53:47|23500.97
05:53:48|23500.97
05:53:48|23500.97
05:53:49|23500.97
05:53:50|23500.97
05:53:53|23500.97
05:53:54|23500.97
05:53:55|23500.97
05:53:56|23500.97
05:53:56|23492.29
05:53:59|23492.29
05:53:59|23492.29
05:54:00|23492.29
05:54:02|23492.29
05:54:03|23492.29
05:54:04|23492.29
05:54:04|23492.29
05:54:06|23494.19
05:54:07|23491.25
05:54:07|23491.25
05:54:09|23485.81
05:54:09|23487.68
05:54:11|23487.68
05:54:12|23482.
05:54:13|23482.93
05:54:14|23478.83
05:54:15|23477.6
05:54:15|23478.82
05:54:17|23476.68
05:54:18|23477.11
05:54:18|23474.52
05:54:20|23474.52
05:54:20|23474.28
05:54:21|23474.28
05:54:22|23472.76
05:54:24|23472.76
05:54:25|23472.76
05:54:26|23478.18
05:54:27|23476.16
05:54:28|23476.16
05:54:29|23473.97
05:54:30|23473.97
05:54:31|23471.82
05:54:32|23471.01
05:54:33|23472.44
05:54:34|23472.44
05:54:34|23470.67
05:54:35|23470.67
05:54:37|23470.67
05:54:38|23478.5
05:54:38|23478.5
05:54:40|23476.25
05:54:41|23476.25
05:54:41|23476.25
05:54:43|23476.25
05:54:44|23480.06
05:54:45|23480.06
05:54:45|23480.06
05:54:47|23479.86
05:54:48|23488.01
05:54:48|23488.01
05:54:49|23488.01
05:54:51|23489.63
05:54:52|23489.63
05:54:52|23489.63
05:54:54|23489.63
05:54:55|23487.23
05:54:56|23487.23
05:54:57|23487.23
05:54:58|23487.23
05:54:59|23487.23
05:55:01|23487.23
05:55:01|23487.23
05:55:02|23487.23
05:55:03|23487.23
05:55:04|23486.86
05:55:05|23486.86
05:55:06|23486.86
05:55:07|23487.16
05:55:08|23487.16
05:55:09|23487.16
05:55:10|23486.25
05:55:12|23486.25
05:55:12|23477.28
05:55:14|23471.7
05:55:14|23473.01
05:55:15|23473.01
05:55:16|23473.01
05:55:17|23473.01
05:55:19|23473.01
05:55:19|23473.01
05:55:20|23473.01
05:55:21|23468.58
05:55:23|23468.58
05:55:24|23468.58
05:55:24|23470.16
05:55:25|23470.16
05:55:26|23470.16
05:55:27|23470.16
05:55:28|23462.84
05:55:30|23472.38
05:55:30|23472.38
05:55:32|23468.6
05:55:33|23463.48
05:55:34|23463.19
05:55:35|23463.19
05:55:36|23463.19
05:55:37|23465.87
05:55:38|23470.62
05:55:39|23470.1
05:55:40|23467.63
05:55:41|23462.03
05:55:42|23462.03
05:55:44|23461.78
05:55:44|23464.17
05:55:45|23464.17
05:55:47|23464.17
05:55:47|23464.17
05:55:48|23464.17
05:55:49|23463.55
05:55:50|23463.55
05:55:51|23463.55
05:55:52|23463.55
05:55:53|23479.64
05:55:55|23477.59
05:56:02|23477.59
05:56:03|23478.29
05:56:03|23478.29
05:56:04|23478.29
05:56:06|23478.29
05:56:08|23478.29
05:56:08|23478.29
05:56:09|23478.29
05:56:11|23482.1
05:56:11|23482.1
05:56:12|23479.2
05:56:13|23479.2
05:56:14|23485.66
05:56:16|23477.62
05:56:17|23477.62
05:56:18|23477.51
05:56:19|23477.51
05:56:20|23478.07
05:56:21|23478.07
05:56:22|23478.07
05:56:23|23478.07
05:56:24|23478.07
05:56:25|23478.07
05:56:26|23478.07
05:56:28|23471.56
05:56:29|23471.56
05:56:29|23471.56
05:56:31|23471.56
05:56:32|23471.56
05:56:32|23471.56
05:56:34|23477.6
05:56:35|23477.6
05:56:35|23483.01
05:56:36|23483.01
05:56:37|23483.01
05:56:38|23493.24
05:56:39|23500.17
05:56:40|23503.58
05:56:41|23508.59
05:56:43|23502.35
05:56:43|23500.42
05:56:44|23496.45
05:56:46|23507.84
05:56:47|23504.71
05:56:49|23504.71
05:56:50|23506.96
05:56:51|23511.14
05:56:52|23509.16
05:56:53|23511.46
05:56:54|23504.84
05:56:55|23503.25
05:56:55|23503.25
05:56:56|23503.25
05:56:58|23503.25
05:56:59|23503.25
05:57:01|23503.58
05:57:02|23503.58
05:57:03|23499.23
05:57:04|23508.03
05:57:05|23508.03
05:57:06|23508.03
05:57:06|23508.03
05:57:08|23508.03
05:57:09|23503.79
05:57:10|23503.79
05:57:11|23503.79
05:57:12|23503.79
05:57:13|23503.79
05:57:14|23503.79
05:57:16|23500.24
05:57:16|23500.24
05:57:18|23500.24
05:57:19|23500.24
05:57:20|23506.89
05:57:20|23506.89
05:57:21|23506.89
05:57:22|23506.89
05:57:23|23506.89
05:57:24|23505.92
05:57:25|23505.92
05:57:27|23505.92
05:57:28|23506.52
05:57:29|23506.52
05:57:29|23513.14
05:57:30|23514.44
05:57:31|23513.29
05:57:32|23513.29
05:57:33|23513.29
05:57:34|23513.29
05:57:35|23513.88
05:57:36|23513.88
05:57:38|23515.45
05:57:38|23515.45
05:57:40|23513.54
05:57:40|23511.64
05:57:41|23511.64
05:57:43|23512.73
05:57:44|23512.73
05:57:44|23512.31
05:57:45|23515.45
05:57:46|23515.45
05:57:47|23516.19
05:57:48|23516.76
05:57:49|23516.76
05:57:51|23516.76
05:57:52|23519.3
05:57:53|23519.3
05:57:54|23516.9
05:57:55|23515.45
05:57:57|23517.52
05:57:57|23517.52
05:57:59|23517.52
05:58:01|23517.56
05:58:01|23515.45
05:58:02|23515.45
05:58:04|23514.88
05:58:05|23514.88
05:58:06|23514.88
05:58:07|23514.88
05:58:08|23518.39
05:58:09|23518.39
05:58:10|23519.12
05:58:11|23519.12
05:58:13|23529.35
05:58:14|23519.79
05:58:15|23518.9
05:58:16|23515.14
05:58:17|23515.14
05:58:18|23515.14
05:58:19|23518.53
05:58:20|23518.53
05:58:21|23518.53
05:58:22|23518.53
05:58:23|23536.
05:58:24|23530.71
05:58:25|23530.71
05:58:26|23526.98
05:58:28|23534.04
05:58:28|23534.04
05:58:30|23537.56
05:58:31|23543.01
05:58:32|23543.01
05:58:33|23541.13
05:58:34|23545.13
05:58:35|23544.9
05:58:36|23549.19
05:58:37|23554.21
05:58:39|23542.63
05:58:39|23546.04
05:58:40|23545.03
05:58:41|23545.03
05:58:42|23545.03
05:58:43|23539.89
05:58:44|23539.89
05:58:45|23539.89
05:58:46|23539.89
05:58:48|23538.9
05:58:48|23538.9
05:58:50|23538.95
05:58:50|23540.58
05:58:51|23538.3
05:58:53|23538.3
05:58:54|23538.3
05:58:55|23529.29
05:58:56|23529.29
05:58:56|23529.29
05:58:58|23529.29
05:59:00|23533.93
05:59:00|23533.93
05:59:01|23533.93
05:59:02|23534.48
05:59:04|23534.48
05:59:05|23526.56
05:59:06|23526.56
05:59:07|23526.56
05:59:07|23524.28
05:59:09|23524.28
05:59:10|23524.28
05:59:12|23512.1
05:59:13|23508.42
05:59:13|23517.57
05:59:14|23517.57
05:59:15|23518.57
05:59:17|23515.62
05:59:17|23515.62
05:59:19|23516.64
05:59:19|23518.58
05:59:20|23518.58
05:59:21|23518.58
05:59:23|23519.85
05:59:24|23514.39
05:59:25|23517.22
05:59:26|23519.17
05:59:27|23515.5
05:59:28|23516.64
05:59:30|23516.64
05:59:30|23504.9
05:59:31|23509.89
05:59:32|23509.89
05:59:33|23505.21
05:59:35|23505.39
05:59:36|23502.71
05:59:37|23483.38
05:59:38|23489.91
05:59:39|23489.91
05:59:40|23491.08
05:59:41|23491.08
05:59:42|23491.08
05:59:43|23491.08
05:59:44|23491.08
05:59:45|23491.08
05:59:46|23499.33
05:59:47|23499.33
05:59:48|23499.33
05:59:49|23497.38
05:59:50|23497.38
05:59:52|23497.38
05:59:52|23497.38
05:59:53|23497.38
05:59:54|23497.38
05:59:55|23497.38
05:59:56|23497.38
05:59:58|23497.38
05:59:59|23499.88
06:00:00|23501.5
06:00:01|23501.5
06:00:02|23501.6
06:00:03|23501.6
06:00:04|23506.03
06:00:06|23498.9
06:00:07|23498.29
06:00:08|23498.29
06:00:09|23498.29
06:00:10|23498.29
06:00:10|23495.5
06:00:11|23492.7
06:00:13|23499.67
06:00:14|23499.67
06:00:15|23499.55
06:00:16|23499.55
06:00:17|23503.37
06:00:18|23509.13
06:00:20|23509.13
06:00:20|23509.13
06:00:21|23505.98
06:00:23|23499.55
06:00:23|23499.55
06:00:24|23499.55
06:00:25|23499.55
06:00:26|23499.55
06:00:27|23499.55
06:00:28|23499.55
06:00:29|23499.55
06:00:30|23499.55
06:00:31|23501.2
06:00:32|23501.2
06:00:33|23496.55
06:00:34|23495.06
06:00:35|23495.06
06:00:37|23495.06
06:00:37|23495.06
06:00:38|23495.06
06:00:39|23500.03
06:00:41|23500.03
06:00:42|23500.85
06:00:42|23499.72
06:00:43|23499.72
06:00:44|23496.14
06:00:45|23494.77
06:00:46|23494.77
06:00:47|23494.77
06:00:48|23494.77
06:00:49|23495.71
06:00:50|23495.71
06:00:51|23495.71
06:00:53|23496.71
06:00:54|23501.49
06:00:56|23507.87
06:00:56|23507.87
06:00:57|23507.85
06:00:58|23507.85
06:01:00|23511.6
06:01:01|23506.81
06:01:03|23495.96
06:01:05|23497.5
06:01:05|23497.5
06:01:06|23497.5
06:01:07|23492.19
06:01:08|23491.83
06:01:09|23499.37
06:01:10|23499.37
06:01:11|23499.37
06:01:12|23499.37
06:01:13|23499.37
06:01:15|23499.37
06:01:15|23492.8
06:01:16|23497.17
06:01:17|23491.93
06:01:18|23493.67
06:01:20|23499.97
06:01:20|23499.97
06:01:22|23494.83
06:01:23|23494.83
06:01:24|23494.83
06:01:25|23494.83
06:01:26|23501.35
06:01:27|23502.91
06:01:29|23504.59
06:01:29|23504.59
06:01:30|23507.98
06:01:31|23507.98
06:01:32|23504.35
06:01:33|23504.35
06:01:34|23504.35
06:01:36|23501.74
06:01:36|23501.74
06:01:37|23501.74
06:01:38|23501.74
06:01:39|23501.74
06:01:41|23501.74
06:01:42|23502.66
06:01:42|23502.66
06:01:44|23502.11
06:01:44|23502.11
06:01:45|23502.11
06:01:46|23502.11
06:01:47|23502.11
06:01:49|23502.11
06:01:49|23500.42
06:01:50|23500.42
06:01:52|23500.42
06:01:53|23500.42
06:01:54|23500.42
06:01:54|23507.48
06:01:57|23506.35
06:01:58|23506.35
06:01:58|23506.35
06:02:00|23506.35
06:02:02|23513.91
06:02:03|23513.91
06:02:04|23513.45
06:02:06|23513.45
06:02:06|23513.45
06:02:07|23513.45
06:02:08|23513.45
06:02:10|23513.45
06:02:11|23513.45
06:02:12|23513.45
06:02:13|23523.48
06:02:14|23523.48
06:02:15|23523.48
06:02:15|23522.86
06:02:18|23526.77
06:02:18|23527.6
06:02:19|23526.08
06:02:20|23526.08
06:02:22|23526.08
06:02:22|23528.1
06:02:23|23528.1
06:02:24|23533.34
06:02:25|23529.24
06:02:26|23532.22
06:02:27|23532.22
06:02:28|23532.22
06:02:29|23531.09
06:02:30|23531.52
06:02:31|23531.52
06:02:32|23534.43
06:02:33|23534.43
06:02:34|23534.43
06:02:35|23528.59
06:02:36|23528.59
06:02:37|23534.5
06:02:38|23534.5
06:02:40|23534.5
06:02:40|23534.5
06:02:42|23534.5
06:02:42|23534.49
06:02:43|23534.49
06:02:44|23533.41
06:02:45|23533.41
06:02:46|23533.41
06:02:47|23533.41
06:02:49|23532.43
06:02:50|23529.68
06:02:51|23532.92
06:02:52|23532.92
06:02:53|23530.57
06:02:54|23531.63
06:02:55|23531.63
06:02:56|23531.63
06:02:57|23531.93
06:02:58|23531.93
06:02:59|23531.93
06:03:00|23531.93
06:03:01|23531.93
06:03:02|23531.59
06:03:03|23531.59
06:03:04|23531.59
06:03:05|23531.59
06:03:06|23531.99
06:03:07|23531.99
06:03:08|23529.18
06:03:09|23532.52
06:03:10|23531.1
06:03:11|23536.67
06:03:12|23525.03
06:03:13|23532.54
06:03:14|23537.47
06:03:15|23537.47
06:03:16|23540.38
06:03:17|23537.14
06:03:19|23543.93
06:03:19|23550.11
06:03:20|23549.27
06:03:21|23557.36
06:03:22|23557.36
06:03:23|23550.62
06:03:25|23553.52
06:03:26|23557.48
06:03:27|23558.62
06:03:28|23572.32
06:03:29|23554.46
06:03:30|23559.66
06:03:30|23558.58
06:03:31|23558.58
06:03:33|23552.88
06:03:34|23558.99
06:03:35|23558.99
06:03:36|23558.99
06:03:37|23553.68
06:03:38|23553.68
06:03:39|23553.68
06:03:40|23545.41
06:03:41|23545.41
06:03:42|23545.69
06:03:43|23549.57
06:03:45|23545.99
06:03:46|23548.75
06:03:47|23548.19
06:03:47|23548.19
06:03:49|23548.19
06:03:50|23543.64
06:03:50|23540.29
06:03:52|23540.29
06:03:53|23538.32
06:03:53|23533.92
06:03:54|23535.97
06:03:56|23534.12
06:03:58|23534.12
06:03:58|23534.12
06:03:59|23534.12
06:04:00|23529.93
06:04:02|23529.59
06:04:02|23532.58
06:04:04|23532.41
06:04:06|23532.41
06:04:07|23536.48
06:04:08|23536.48
06:04:09|23536.27
06:04:10|23536.27
06:04:11|23537.76
06:04:12|23537.76
06:04:13|23537.76
06:04:15|23539.36
06:04:16|23539.36
06:04:17|23539.36
06:04:18|23537.67
06:04:19|23537.67
06:04:20|23531.94
06:04:21|23531.94
06:04:22|23531.94
06:04:23|23531.94
06:04:24|23533.86
06:04:25|23528.9
06:04:26|23529.43
06:04:27|23529.43
06:04:29|23531.43
06:04:29|23531.43
06:04:31|23531.43
06:04:31|23530.18
06:04:33|23530.18
06:04:33|23530.18
06:04:35|23530.18
06:04:35|23530.18
06:04:36|23530.18
06:04:37|23530.18
06:04:39|23528.53
06:04:39|23528.53
06:04:40|23520.69
06:04:41|23520.69
06:04:42|23520.69
06:04:43|23520.69
06:04:44|23518.45
06:04:46|23517.06
06:04:46|23515.88
06:04:48|23515.88
06:04:49|23515.88
06:04:49|23516.41
06:04:51|23516.41
06:04:52|23516.41
06:04:52|23516.41
06:04:53|23518.17
06:04:54|23518.17
06:04:56|23518.17
06:04:56|23515.89
06:04:58|23515.89
06:04:58|23513.71
06:04:59|23515.4
06:05:01|23515.4
06:05:01|23515.4
06:05:03|23512.67
06:05:04|23512.67
06:05:05|23508.94
06:05:07|23508.94
06:05:07|23508.94
06:05:09|23508.94
06:05:10|23511.8
06:05:11|23514.73
06:05:11|23514.73
06:05:12|23514.73
06:05:13|23514.73
06:05:14|23514.73
06:05:16|23507.34
06:05:17|23507.34
06:05:18|23507.34
06:05:19|23507.34
06:05:20|23506.22
06:05:21|23503.04
06:05:22|23503.04
06:05:23|23503.04
06:05:24|23503.04
06:05:25|23503.04
06:05:26|23503.04
06:05:27|23503.04
06:05:29|23509.83
06:05:29|23505.91
06:05:30|23508.85
06:05:31|23508.85
06:05:32|23508.85
06:05:33|23509.21
06:05:34|23509.21
06:05:35|23516.33
06:05:36|23514.17
06:05:37|23516.61
06:05:38|23516.61
06:05:40|23515.46
06:05:40|23516.66
06:05:42|23519.25
06:05:43|23514.04
06:05:43|23514.04
06:05:45|23514.04
06:05:46|23514.04
06:05:47|23514.04
06:05:48|23514.04
06:05:49|23516.29
06:05:50|23516.29
06:05:51|23515.73
06:05:52|23515.73
06:05:53|23515.73
06:05:54|23508.67
06:05:55|23508.67
06:05:56|23523.85
06:05:57|23523.85
06:05:58|23529.38
06:05:59|23527.24
06:06:00|23527.24
06:06:01|23532.49
06:06:02|23532.49
06:06:03|23532.49
06:06:04|23521.76
06:06:05|23521.76
06:06:06|23521.76
06:06:07|23519.15
06:06:08|23519.15
06:06:10|23524.02
06:06:11|23524.02
06:06:12|23513.88
06:06:13|23513.88
06:06:14|23514.76
06:06:15|23509.77
06:06:16|23509.77
06:06:17|23509.77
06:06:18|23524.2
06:06:19|23518.91
06:06:20|23519.75
06:06:21|23519.75
06:06:22|23518.6
06:06:23|23517.97
06:06:24|23517.97
06:06:25|23517.97
06:06:26|23517.97
06:06:27|23517.59
06:06:28|23517.59
06:06:29|23517.59
06:06:30|23532.07
06:06:31|23532.07
06:06:33|23520.25
06:06:33|23520.25
06:06:36|23522.91
06:06:36|23522.91
06:06:37|23522.91
06:06:38|23522.91
06:06:39|23518.29
06:06:40|23518.29
06:06:42|23518.29
06:06:42|23518.29
06:06:43|23522.38
06:06:44|23522.38
06:06:46|23522.38
06:06:47|23522.38
06:06:48|23532.7
06:06:49|23532.71
06:06:50|23532.71
06:06:51|23524.99
06:06:52|23524.99
06:06:53|23524.99
06:06:54|23524.99
06:06:55|23524.99
06:06:56|23523.43
06:06:57|23523.43
06:06:58|23523.43
06:06:59|23523.43
06:07:00|23523.43
06:07:01|23523.43
06:07:02|23523.43
06:07:03|23519.88
06:07:05|23519.88
06:07:05|23519.88
06:07:08|23519.88
06:07:09|23519.88
06:07:10|23519.88
06:07:11|23530.41
06:07:13|23530.41
06:07:14|23526.96
06:07:15|23524.02
06:07:16|23524.02
06:07:17|23524.02
06:07:18|23524.02
06:07:19|23522.54
06:07:20|23522.54
06:07:21|23522.54
06:07:22|23524.69
06:07:23|23522.24
06:07:24|23522.24
06:07:25|23522.24
06:07:26|23522.24
06:07:27|23523.
06:07:28|23530.41
06:07:29|23530.41
06:07:30|23530.41
06:07:31|23529.48
06:07:32|23527.63
06:07:33|23527.63
06:07:34|23527.63
06:07:35|23527.63
06:07:36|23533.88
06:07:37|23530.52
06:07:38|23530.52
06:07:39|23532.16
06:07:40|23532.16
06:07:41|23532.89
06:07:42|23531.33
06:07:43|23531.33
06:07:44|23531.33
06:07:45|23532.07
06:07:46|23532.07
06:07:47|23532.07
06:07:48|23531.45
06:07:49|23531.45
06:07:50|23531.45
06:07:51|23528.99
06:07:52|23531.46
06:07:53|23528.32
06:07:54|23523.33
06:07:55|23523.33
06:07:57|23526.45
06:07:57|23527.93
06:07:58|23527.93
06:07:59|23527.93
06:08:00|23527.93
06:08:02|23535.62
06:08:03|23535.62
06:08:03|23535.62
06:08:04|23535.62
06:08:06|23535.62
06:08:07|23536.01
06:08:07|23536.01
06:08:08|23536.01
06:08:10|23536.01
06:08:12|23536.36
06:08:12|23536.36
06:08:13|23536.36
06:08:14|23536.36
06:08:15|23536.36
06:08:17|23541.33
06:08:18|23543.33
06:08:18|23543.33
06:08:20|23543.33
06:08:20|23550.37
06:08:22|23545.63
06:08:24|23546.5
06:08:25|23537.73
06:08:26|23534.8
06:08:28|23533.38
06:08:28|23533.38
06:08:30|23533.2
06:08:30|23533.2
06:08:31|23533.2
06:08:32|23533.2
06:08:33|23531.26
06:08:35|23531.26
06:08:35|23524.77
06:08:37|23532.85
06:08:37|23532.85
06:08:39|23532.85
06:08:40|23532.85
06:08:41|23532.85
06:08:42|23532.85
06:08:42|23532.85
06:08:44|23528.71
06:08:44|23534.34
06:08:46|23534.34
06:08:47|23534.34
06:08:49|23531.75
06:08:49|23531.75
06:08:50|23531.75
06:08:51|23531.75
06:08:52|23536.25
06:08:53|23541.75
06:08:54|23546.04
06:08:55|23546.04
06:08:56|23546.04
06:08:57|23548.31
06:08:58|23538.13
06:08:59|23538.13
06:09:00|23539.75
06:09:01|23543.89
06:09:02|23543.89
06:09:04|23543.89
06:09:05|23543.89
06:09:06|23545.45
06:09:07|23545.45
06:09:08|23545.45
06:09:10|23545.45
06:09:10|23549.6
06:09:12|23549.6
06:09:13|23549.6
06:09:14|23554.19
06:09:15|23554.19
06:09:16|23554.19
06:09:17|23551.07
06:09:18|23551.07
06:09:20|23550.4
06:09:20|23550.4
06:09:22|23550.4
06:09:23|23547.76
06:09:24|23547.76
06:09:25|23547.76
06:09:26|23547.76
06:09:27|23547.76
06:09:28|23547.76
06:09:29|23547.76
06:09:30|23548.8
06:09:31|23548.8
06:09:32|23548.8
06:09:34|23548.8
06:09:34|23537.5
06:09:35|23541.53
06:09:36|23541.53
06:09:38|23541.53
06:09:39|23552.4
06:09:40|23548.12
06:09:40|23548.12
06:09:42|23543.4
06:09:43|23543.4
06:09:44|23543.4
06:09:45|23537.8
06:09:46|23537.8
06:09:48|23537.8
06:09:48|23537.8
06:09:49|23542.74
06:09:50|23542.74
06:09:51|23542.74
06:09:52|23542.74
06:09:53|23544.87
06:09:54|23544.87
06:09:56|23544.87
06:09:56|23544.87
06:09:57|23548.37
06:09:58|23549.68
06:09:59|23549.68
06:10:01|23544.3
06:10:02|23544.3
06:10:02|23544.3
06:10:03|23548.68
06:10:05|23548.68
06:10:07|23548.68
06:10:08|23545.84
06:10:09|23545.84
06:10:10|23545.84
06:10:11|23543.49
06:10:12|23541.99
06:10:13|23541.99
06:10:15|23539.93
06:10:15|23543.74
06:10:16|23543.74
06:10:17|23537.42
06:10:19|23538.49
06:10:20|23538.49
06:10:21|23538.49
06:10:22|23538.49
06:10:23|23539.6
06:10:24|23539.6
06:10:26|23539.6
06:10:26|23543.06
06:10:27|23543.06
06:10:28|23539.87
06:10:29|23539.87
06:10:30|23539.87
06:10:32|23539.87
06:10:33|23539.87
06:10:35|23539.87
06:10:35|23548.58
06:10:36|23550.26
06:10:37|23550.36
06:10:38|23549.91
06:10:39|23551.7
06:10:40|23552.59
06:10:41|23552.59
06:10:42|23549.45
06:10:43|23549.45
06:10:44|23549.45
06:10:45|23549.45
06:10:46|23546.4
06:10:48|23544.98
06:10:49|23544.98
06:10:50|23544.98
06:10:51|23544.98
06:10:52|23544.98
06:10:53|23544.98
06:10:54|23548.95
06:10:55|23559.08
06:10:56|23559.08
06:10:57|23555.07
06:10:58|23567.12
06:10:59|23569.33
06:11:00|23570.15
06:11:01|23559.81
06:11:02|23556.63
06:11:03|23556.63
06:11:04|23555.84
06:11:05|23555.84
06:11:06|23555.84
06:11:07|23555.84
06:11:08|23555.84
06:11:10|23550.84
06:11:11|23550.84
06:11:11|23550.84
06:11:14|23553.3
06:11:14|23553.3
06:11:15|23553.3
06:11:16|23549.91
06:11:17|23549.1
06:11:18|23549.69
06:11:20|23549.69
06:11:21|23549.69
06:11:22|23549.69
06:11:23|23549.69
06:11:24|23554.29
06:11:25|23554.29
06:11:26|23550.
06:11:27|23551.57
06:11:28|23555.34
06:11:29|23553.74
06:11:31|23554.55
06:11:32|23560.58
06:11:33|23560.58
06:11:34|23560.58
06:11:35|23560.58
06:11:36|23560.58
06:11:38|23568.83
06:11:39|23576.49
06:11:41|23571.3
06:11:42|23571.3
06:11:43|23571.3
06:11:44|23571.3
06:11:45|23571.3
06:11:46|23571.3
06:11:46|23571.3
06:11:48|23575.
06:11:49|23575.
06:11:50|23575.
06:11:51|23575.
06:11:52|23575.
06:11:53|23566.51
06:11:54|23566.51
06:11:55|23566.51
06:11:56|23568.29
06:11:57|23568.29
06:11:58|23571.78
06:11:59|23571.78
06:12:00|23571.78
06:12:01|23572.54
06:12:02|23572.54
06:12:03|23574.29
06:12:04|23571.33
06:12:06|23571.33
06:12:07|23561.83
06:12:08|23568.71
06:12:09|23572.14
06:12:11|23575.
06:12:11|23569.42
06:12:12|23569.42
06:12:13|23569.42
06:12:14|23569.42
06:12:16|23569.42
06:12:17|23576.48
06:12:18|23576.48
06:12:18|23577.79
06:12:19|23577.67
06:12:21|23578.46
06:12:22|23579.59
06:12:23|23579.59
06:12:24|23581.37
06:12:25|23584.91
06:12:26|23588.66
06:12:27|23587.75
06:12:28|23591.79
06:12:29|23589.45
06:12:30|23589.45
06:12:31|23592.51
06:12:32|23592.59
06:12:33|23592.59
06:12:34|23591.76
06:12:35|23582.22
06:12:36|23576.16
06:12:37|23576.78
06:12:38|23580.78
06:12:39|23582.68
06:12:40|23582.99
06:12:41|23582.02
06:12:42|23580.99
06:12:43|23585.66
06:12:44|23585.66
06:12:45|23589.99
06:12:46|23589.99
06:12:47|23582.95
06:12:48|23586.36
06:12:49|23579.83
06:12:50|23582.11
06:12:51|23582.11
06:12:52|23582.11
06:12:53|23583.25
06:12:55|23589.23
06:12:55|23589.23
06:12:56|23590.51
06:12:57|23596.48
06:12:59|23596.48
06:12:59|23592.31
06:13:01|23587.81
06:13:02|23588.58
06:13:03|23590.98
06:13:04|23590.98
06:13:05|23612.9
06:13:06|23601.16
06:13:07|23600.19
06:13:08|23600.19
06:13:09|23586.91
06:13:10|23584.12
06:13:12|23594.14
06:13:13|23592.26
06:13:14|23600.35
06:13:14|23609.82
06:13:15|23604.73
06:13:17|23602.47
06:13:19|23609.3
06:13:20|23609.17
06:13:21|23604.39
06:13:22|23601.12
06:13:23|23601.06
06:13:24|23601.06
06:13:25|23601.06
06:13:26|23597.9
06:13:27|23597.92
06:13:28|23601.93
06:13:29|23601.93
06:13:31|23604.01
06:13:32|23611.91
06:13:32|23611.91
06:13:34|23605.01
06:13:34|23605.01
06:13:36|23605.01
06:13:36|23599.59
06:13:37|23599.59
06:13:38|23594.82
06:13:40|23593.19
06:13:41|23586.15
06:13:41|23587.62
06:13:43|23582.11
06:13:44|23580.61
06:13:44|23584.59
06:13:46|23584.59
06:13:46|23579.42
06:13:48|23582.29
06:13:48|23577.19
06:13:49|23580.42
06:13:50|23580.42
06:13:51|23570.38
06:13:52|23573.07
06:13:53|23566.69
06:13:54|23566.91
06:13:55|23564.35
06:13:56|23563.93
06:13:57|23565.69
06:13:58|23566.9
06:14:00|23563.43
06:14:00|23563.43
06:14:01|23563.43
06:14:02|23563.43
06:14:04|23566.74
06:14:05|23566.74
06:14:06|23566.74
06:14:08|23558.36
06:14:08|23558.36
06:14:09|23551.66
06:14:10|23548.33
06:14:11|23551.57
06:14:12|23554.64
06:14:14|23549.71
06:14:16|23549.24
06:14:16|23549.24
06:14:17|23549.24
06:14:18|23549.43
06:14:20|23545.72
06:14:21|23545.72
06:14:22|23545.69
06:14:23|23545.54
06:14:24|23545.54
06:14:25|23536.39
06:14:26|23536.39
06:14:27|23544.58
06:14:28|23544.58
06:14:29|23542.87
06:14:31|23542.87
06:14:31|23545.42
06:14:32|23545.44
06:14:33|23545.44
06:14:34|23544.41
06:14:35|23544.41
06:14:36|23544.41
06:14:37|23542.24
06:14:39|23537.83
06:14:40|23535.86
06:14:41|23535.86
06:14:42|23538.94
06:14:43|23538.94
06:14:44|23538.94
06:14:45|23542.53
06:14:46|23538.86
06:14:47|23538.86
06:14:48|23539.74
06:14:49|23539.74
06:14:50|23539.74
06:14:51|23540.27
06:14:52|23540.27
06:14:54|23539.91
06:14:54|23539.91
06:14:55|23537.64
06:14:56|23537.95
06:14:58|23537.95
06:14:58|23539.05
06:14:59|23537.95
06:15:00|23537.95
06:15:01|23542.39
06:15:03|23540.75
06:15:03|23538.1
06:15:04|23543.74
06:15:05|23543.75
06:15:06|23547.52
06:15:07|23549.33
06:15:08|23548.67
06:15:09|23548.67
06:15:10|23548.67
06:15:11|23548.67
06:15:14|23546.25
06:15:15|23551.73
06:15:16|23551.73
06:15:17|23555.09
06:15:19|23559.33
06:15:19|23559.3
06:15:20|23563.23
06:15:21|23563.23
06:15:23|23562.31
06:15:24|23562.31
06:15:26|23567.83
06:15:26|23567.83
06:15:27|23567.83
06:15:28|23567.83
06:15:29|23567.83
06:15:31|23566.27
06:15:32|23567.67
06:15:32|23567.67
06:15:33|23567.67
06:15:35|23567.67
06:15:36|23567.67
06:15:37|23567.67
06:15:37|23567.67
06:15:38|23567.67
06:15:39|23567.67
06:15:40|23567.67
06:15:42|23566.36
06:15:43|23566.36
06:15:43|23566.6
06:15:44|23567.83
06:15:46|23560.42
06:15:48|23560.25
06:15:48|23560.25
06:15:49|23560.25
06:15:50|23560.25
06:15:51|23560.25
06:15:52|23557.66
06:15:54|23558.2
06:15:55|23556.03
06:15:56|23553.96
06:15:56|23553.96
06:15:59|23556.12
06:15:59|23556.26
06:16:00|23556.87
06:16:01|23556.87
06:16:02|23556.87
06:16:04|23554.83
06:16:05|23554.51
06:16:06|23554.51
06:16:06|23555.
06:16:08|23551.23
06:16:08|23549.05
06:16:10|23545.9
06:16:11|23557.8
06:16:12|23551.76
06:16:13|23551.76
06:16:14|23551.76
06:16:16|23555.1
06:16:17|23556.26
06:16:18|23553.49
06:16:19|23553.49
06:16:20|23550.89
06:16:21|23550.89
06:16:22|23550.89
06:16:24|23555.35
06:16:24|23555.35
06:16:26|23556.86
06:16:27|23556.86
06:16:29|23556.86
06:16:30|23556.86
06:16:31|23557.47
06:16:32|23557.47
06:16:33|23555.98
06:16:34|23555.98
06:16:35|23555.42
06:16:36|23553.84
06:16:37|23552.26
06:16:39|23554.55
06:16:40|23554.57
06:16:40|23554.57
06:16:42|23554.57
06:16:42|23553.96
06:16:43|23553.96
06:16:45|23551.23
06:16:45|23551.23
06:16:46|23550.87
06:16:47|23553.49
06:16:48|23553.49
06:16:49|23553.49
06:16:51|23552.28
06:16:51|23555.55
06:16:53|23555.55
06:16:53|23555.18
06:16:54|23555.18
06:16:55|23559.72
06:16:57|23564.87
06:16:57|23563.45
06:16:59|23563.45
06:16:59|23562.99
06:17:00|23562.99
06:17:01|23562.99
06:17:02|23562.99
06:17:03|23560.74
06:17:04|23562.74
06:17:05|23564.03
06:17:06|23564.03
06:17:07|23564.03
06:17:09|23574.23
06:17:10|23574.23
06:17:12|23568.24
06:17:12|23563.23
06:17:13|23563.23
06:17:16|23566.38
06:17:17|23566.38
06:17:18|23566.38
06:17:20|23574.13
06:17:21|23575.53
06:17:22|23583.82
06:17:23|23584.28
06:17:23|23585.7
06:17:25|23585.7
06:17:25|23585.7
06:17:27|23587.51
06:17:28|23587.68
06:17:29|23587.68
06:17:30|23590.14
06:17:31|23596.54
06:17:32|23596.54
06:17:32|23596.54
06:17:34|23596.54
06:17:35|23601.26
06:17:36|23588.64
06:17:37|23589.63
06:17:38|23589.63
06:17:39|23589.63
06:17:40|23589.63
06:17:41|23587.86
06:17:42|23587.72
06:17:43|23587.72
06:17:44|23590.31
06:17:45|23589.02
06:17:46|23589.77
06:17:47|23589.77
06:17:48|23589.77
06:17:49|23589.77
06:17:50|23589.77
06:17:51|23589.77
06:17:52|23589.77
06:17:53|23585.07
06:17:54|23585.08
06:17:55|23590.21
06:17:56|23590.21
06:17:57|23584.35
06:17:58|23584.83
06:17:59|23583.91
06:18:00|23583.25
06:18:01|23583.97
06:18:03|23582.26
06:18:03|23582.26
06:18:04|23587.4
06:18:05|23587.4
06:18:06|23587.64
06:18:07|23587.64
06:18:09|23587.64
06:18:10|23588.68
06:18:11|23582.28
06:18:11|23573.46
06:18:12|23589.6
06:18:14|23589.6
06:18:14|23589.6
06:18:17|23581.67
06:18:17|23580.56
06:18:18|23580.56
06:18:20|23580.56
06:18:22|23591.31
06:18:22|23599.
06:18:23|23594.98
06:18:24|23594.99
06:18:26|23590.44
06:18:27|23599.17
06:18:29|23606.45
06:18:30|23615.62
06:18:30|23605.33
06:18:32|23605.33
06:18:32|23605.33
06:18:34|23600.46
06:18:34|23595.93
06:18:35|23595.93
06:18:36|23595.96
06:18:38|23602.73
06:18:38|23602.97
06:18:40|23605.29
06:18:41|23608.12
06:18:41|23609.38
06:18:42|23603.77
06:18:43|23601.33
06:18:44|23601.33
06:18:45|23612.58
06:18:46|23612.99
06:18:47|23612.99
06:18:48|23611.15
06:18:49|23608.89
06:18:50|23607.27
06:18:51|23603.61
06:18:52|23603.61
06:18:53|23603.61
06:18:55|23603.61
06:18:55|23605.56
06:18:57|23600.75
06:18:57|23603.74
06:18:59|23600.74
06:19:00|23600.74
06:19:02|23595.41
06:19:03|23603.97
06:19:03|23603.97
06:19:04|23603.97
06:19:05|23603.97
06:19:06|23603.97
06:19:07|23603.97
06:19:08|23603.97
06:19:09|23603.97
06:19:10|23601.59
06:19:12|23601.59
06:19:13|23601.59
06:19:14|23601.59
06:19:15|23601.59
06:19:16|23595.66
06:19:17|23595.66
06:19:18|23595.45
06:19:20|23595.45
06:19:20|23595.45
06:19:21|23582.65
06:19:23|23580.2
06:19:23|23580.2
06:19:24|23580.2
06:19:26|23575.46
06:19:26|23575.46
06:19:29|23578.55
06:19:30|23578.55
06:19:31|23578.55
06:19:33|23581.96
06:19:34|23581.96
06:19:36|23575.66
06:19:36|23575.66
06:19:37|23575.66
06:19:40|23569.28
06:19:40|23569.28
06:19:41|23569.28
06:19:42|23567.76
06:19:43|23567.76
06:19:45|23567.76
06:19:46|23567.63
06:19:47|23564.81
06:19:48|23562.43
06:19:49|23569.62
06:19:50|23569.62
06:19:51|23569.62
06:19:52|23566.68
06:19:53|23566.68
06:19:54|23566.68
06:19:55|23566.68
06:19:56|23564.22
06:19:57|23564.22
06:19:58|23564.22
06:20:00|23564.22
06:20:00|23568.83
06:20:02|23571.39
06:20:02|23571.39
06:20:04|23570.78
06:20:05|23563.94
06:20:05|23563.94
06:20:06|23563.94
06:20:08|23563.92
06:20:08|23563.92
06:20:09|23563.92
06:20:10|23563.92
06:20:11|23563.92
06:20:13|23570.78
06:20:13|23570.78
06:20:14|23580.47
06:20:15|23583.25
06:20:16|23577.84
06:20:18|23589.03
06:20:19|23589.03
06:20:21|23598.13
06:20:21|23598.13
06:20:22|23595.6
06:20:25|23595.6
06:20:25|23595.6
06:20:27|23595.6
06:20:27|23593.77
06:20:29|23593.77
06:20:30|23591.82
06:20:30|23591.82
06:20:31|23591.82
06:20:32|23588.36
06:20:34|23587.61
06:20:35|23588.84
06:20:36|23588.84
06:20:37|23588.84
06:20:39|23586.84
06:20:39|23586.84
06:20:41|23586.84
06:20:41|23586.84
06:20:42|23581.73
06:20:43|23581.73
06:20:44|23579.14
06:20:46|23585.32
06:20:47|23581.33
06:20:48|23581.33
06:20:49|23581.33
06:20:50|23581.33
06:20:54|23581.33
06:20:55|23581.33
06:20:55|23579.84
06:20:57|23576.96
06:20:58|23576.78
06:20:59|23576.78
06:21:00|23572.
06:21:01|23571.29
06:21:02|23574.18
06:21:03|23571.79
06:21:05|23569.06
06:21:06|23578.15
06:21:07|23578.15
06:21:08|23582.05
06:21:09|23582.05
06:21:10|23576.68
06:21:11|23576.7
06:21:12|23576.7
06:21:14|23575.29
06:21:14|23575.29
06:21:16|23578.58
06:21:17|23578.22
06:21:17|23578.22
06:21:19|23580.03
06:21:20|23580.03
06:21:21|23579.68
06:21:22|23579.46
06:21:23|23579.46
06:21:25|23584.17
06:21:26|23584.17
06:21:26|23584.17
06:21:28|23584.17
06:21:28|23584.17
06:21:29|23584.17
06:21:30|23574.39
06:21:32|23583.77
06:21:34|23583.77
06:21:34|23583.77
06:21:35|23590.01
06:21:37|23579.78
06:21:38|23579.78
06:21:39|23579.78
06:21:40|23585.05
06:21:40|23585.05
06:21:42|23585.05
06:21:43|23585.05
06:21:44|23585.05
06:21:46|23586.25
06:21:46|23586.25
06:21:47|23586.25
06:21:49|23586.25
06:21:50|23581.35
06:21:50|23581.35
06:21:51|23579.58
06:21:52|23579.58
06:21:54|23579.58
06:21:54|23579.58
06:21:56|23580.13
06:21:57|23580.13
06:21:58|23580.13
06:21:59|23577.56
06:22:00|23577.56
06:22:01|23573.5
06:22:02|23568.32
06:22:03|23568.32
06:22:04|23572.08
06:22:05|23572.08
06:22:06|23573.79
06:22:07|23573.79
06:22:08|23573.79
06:22:09|23573.79
06:22:11|23579.19
06:22:12|23573.12
06:22:12|23573.12
06:22:13|23572.73
06:22:15|23572.99
06:22:16|23572.99
06:22:16|23572.99
06:22:17|23572.99
06:22:19|23571.27
06:22:19|23571.27
06:22:20|23571.27
06:22:21|23571.27
06:22:24|23568.4
06:22:24|23568.4
06:22:25|23568.4
06:22:26|23568.4
06:22:27|23578.76
06:22:30|23570.93
06:22:31|23570.93
06:22:31|23574.93
06:22:33|23575.13
06:22:36|23572.02
06:22:36|23572.02
06:22:37|23572.02
06:22:38|23572.02
06:22:39|23583.58
06:22:40|23580.9
06:22:41|23580.9
06:22:42|23580.9
06:22:43|23585.
06:22:44|23588.02
06:22:45|23588.02
06:22:47|23586.78
06:22:48|23586.78
06:22:48|23584.36
06:22:50|23583.34
06:22:50|23583.34
06:22:52|23583.34
06:22:52|23583.34
06:22:53|23583.
06:22:54|23583.
06:22:56|23582.47
06:22:57|23578.92
06:22:57|23578.92
06:22:59|23578.92
06:22:59|23578.92
06:23:01|23581.56
06:23:01|23581.56
06:23:02|23581.56
06:23:04|23582.35
06:23:05|23582.35
06:23:06|23582.35
06:23:07|23583.87
06:23:08|23583.87
06:23:10|23583.87
06:23:10|23583.87
06:23:11|23585.46
06:23:12|23590.07
06:23:13|23590.07
06:23:14|23590.07
06:23:15|23590.07
06:23:16|23590.07
06:23:17|23590.07
06:23:18|23592.81
06:23:19|23583.29
06:23:21|23583.29
06:23:22|23583.29
06:23:23|23583.29
06:23:24|23583.29
06:23:26|23586.04
06:23:26|23586.04
06:23:27|23586.04
06:23:28|23586.04
06:23:30|23582.27
06:23:31|23582.27
06:23:31|23583.44
06:23:32|23583.44
06:23:34|23583.44
06:23:35|23593.25
06:23:36|23593.25
06:23:37|23595.45
06:23:38|23595.45
06:23:39|23595.45
06:23:40|23594.67
06:23:41|23594.67
06:23:42|23597.97
06:23:43|23602.23
06:23:44|23602.26
06:23:45|23606.45
06:23:47|23603.82
06:23:47|23611.1
06:23:48|23611.1
06:23:49|23611.1
06:23:50|23617.96
06:23:51|23620.64
06:23:52|23605.04
06:23:54|23604.41
06:23:55|23604.68
06:23:55|23604.68
06:23:57|23599.4
06:23:58|23599.4
06:23:59|23603.86
06:24:00|23603.86
06:24:01|23603.86
06:24:02|23603.86
06:24:03|23601.67
06:24:04|23601.67
06:24:06|23601.67
06:24:06|23601.67
06:24:07|23601.67
06:24:10|23601.67
06:24:10|23602.23
06:24:11|23602.23
06:24:12|23606.36
06:24:13|23606.36
06:24:14|23608.28
06:24:15|23607.72
06:24:17|23613.97
06:24:17|23613.97
06:24:18|23613.97
06:24:20|23628.3
06:24:21|23632.1
06:24:22|23620.44
06:24:24|23619.69
06:24:25|23617.87
06:24:26|23609.99
06:24:27|23609.99
06:24:28|23606.98
06:24:29|23606.98
06:24:30|23606.98
06:24:31|23609.97
06:24:32|23614.54
06:24:33|23618.77
06:24:34|23618.77
06:24:35|23617.13
06:24:36|23631.1
06:24:37|23632.17
06:24:38|23633.54
06:24:39|23635.37
06:24:40|23647.13
06:24:41|23637.52
06:24:42|23640.18
06:24:43|23646.71
06:24:44|23644.99
06:24:45|23649.33
06:24:47|23650.01
06:24:48|23643.14
06:24:49|23633.88
06:24:50|23636.98
06:24:51|23641.
06:24:52|23641.23
06:24:53|23644.33
06:24:54|23640.41
06:24:55|23646.73
06:24:56|23646.73
06:24:57|23646.73
06:24:59|23644.91
06:25:00|23644.91
06:25:01|23653.05
06:25:02|23647.28
06:25:04|23647.28
06:25:05|23654.17
06:25:06|23654.17
06:25:07|23654.17
06:25:08|23651.77
06:25:09|23651.15
06:25:11|23653.06
06:25:12|23656.55
06:25:12|23656.55
06:25:13|23648.94
06:25:14|23651.33
06:25:16|23651.33
06:25:16|23667.74
06:25:17|23663.16
06:25:18|23679.29
06:25:20|23672.11
06:25:22|23671.44
06:25:23|23675.51
06:25:23|23700.
06:25:24|23682.87
06:25:26|23686.14
06:25:28|23675.46
06:25:29|23683.34
06:25:30|23683.34
06:25:30|23683.34
06:25:31|23679.99
06:25:34|23683.61
06:25:35|23687.97
06:25:36|23688.39
06:25:37|23689.46
06:25:39|23700.
06:25:40|23679.
06:25:40|23668.61
06:25:42|23668.61
06:25:42|23656.2
06:25:43|23660.52
06:25:44|23660.52
06:25:46|23661.85
06:25:46|23661.85
06:25:47|23667.46
06:25:48|23667.46
06:25:49|23672.17
06:25:50|23671.44
06:25:51|23671.44
06:25:52|23671.44
06:25:53|23671.44
06:25:55|23671.38
06:25:55|23661.18
06:25:57|23662.82
06:25:58|23662.82
06:25:59|23662.82
06:26:01|23654.53
06:26:01|23654.53
06:26:02|23650.
06:26:03|23659.05
06:26:04|23659.05
06:26:06|23659.05
06:26:06|23659.05
06:26:07|23674.13
06:26:08|23679.77
06:26:09|23679.77
06:26:10|23680.51
06:26:11|23677.58
06:26:12|23677.58
06:26:13|23689.36
06:26:14|23675.75
06:26:15|23675.75
06:26:16|23675.75
06:26:17|23684.59
06:26:18|23684.59
06:26:19|23684.59
06:26:21|23692.
06:26:22|23677.11
06:26:23|23670.49
06:26:24|23664.42
06:26:26|23664.42
06:26:27|23686.69
06:26:28|23689.88
06:26:29|23687.35
06:26:30|23687.35
06:26:31|23684.11
06:26:32|23687.94
06:26:33|23687.94
06:26:34|23689.3
06:26:35|23690.95
06:26:36|23692.42
06:26:37|23688.48
06:26:38|23684.63
06:26:39|23684.63
06:26:39|23690.56
06:26:41|23694.24
06:26:42|23694.24
06:26:43|23694.24
06:26:44|23694.24
06:26:45|23694.24
06:26:46|23694.24
06:26:46|23696.61
06:26:48|23696.61
06:26:49|23696.61
06:26:50|23696.61
06:26:50|23700.
06:26:51|23700.
06:26:52|23706.
06:26:54|23699.15
06:26:55|23689.33
06:26:56|23693.47
06:26:57|23697.86
06:26:58|23696.93
06:26:59|23696.93
06:27:00|23696.93
06:27:01|23696.93
06:27:02|23696.93
06:27:03|23701.81
06:27:04|23709.5
06:27:05|23709.5
06:27:06|23709.5
06:27:07|23706.45
06:27:09|23707.79
06:27:09|23707.79
06:27:11|23719.59
06:27:11|23712.44
06:27:13|23712.44
06:27:14|23712.44
06:27:15|23712.44
06:27:16|23721.46
06:27:16|23727.84
06:27:17|23718.11
06:27:19|23720.56
06:27:21|23728.16
06:27:21|23720.18
06:27:22|23722.73
06:27:23|23710.36
06:27:24|23708.24
06:27:25|23708.9
06:27:27|23708.9
06:27:27|23702.36
06:27:28|23701.19
06:27:29|23698.24
06:27:30|23698.24
06:27:31|23698.38
06:27:32|23698.38
06:27:33|23698.38
06:27:35|23692.78
06:27:35|23698.85
06:27:37|23698.85
06:27:38|23684.59
06:27:39|23697.48
06:27:41|23703.66
06:27:41|23703.88
06:27:42|23698.23
06:27:44|23710.36
06:27:45|23706.32
06:27:45|23712.66
06:27:47|23712.66
06:27:48|23700.39
06:27:49|23700.39
06:27:50|23715.16
06:27:51|23713.85
06:27:53|23704.65
06:27:53|23704.65
06:27:54|23704.65
06:27:55|23704.65
06:27:56|23716.6
06:27:57|23716.6
06:27:58|23716.6
06:28:00|23716.6
06:28:01|23716.6
06:28:02|23708.77
06:28:04|23706.05
06:28:04|23706.05
06:28:05|23704.34
06:28:06|23709.53
06:28:07|23712.92
06:28:08|23712.92
06:28:09|23705.84
06:28:10|23701.37
06:28:11|23701.37
06:28:13|23701.37
06:28:13|23701.37
06:28:14|23702.82
06:28:15|23709.76
06:28:16|23709.76
06:28:17|23701.32
06:28:18|23701.32
06:28:20|23705.82
06:28:21|23705.82
06:28:22|23702.79
06:28:23|23702.79
06:28:24|23712.66
06:28:24|23712.66
06:28:25|23712.66
06:28:28|23712.66
06:28:29|23702.88
06:28:30|23702.88
06:28:32|23703.77
06:28:32|23701.19
06:28:33|23704.78
06:28:35|23704.78
06:28:36|23704.67
06:28:36|23704.67
06:28:38|23703.4
06:28:38|23703.4
06:28:40|23703.4
06:28:41|23703.4
06:28:42|23703.4
06:28:42|23703.4
06:28:43|23700.
06:28:44|23703.85
06:28:46|23698.43
06:28:46|23700.17
06:28:47|23696.08
06:28:48|23698.15
06:28:49|23697.24
06:28:50|23697.24
06:28:51|23688.23
06:28:53|23688.23
06:28:53|23688.23
06:28:54|23687.38
06:28:55|23689.3
06:28:57|23689.3
06:28:58|23689.3
06:28:59|23689.3
06:29:00|23691.47
06:29:01|23691.47
06:29:03|23693.45
06:29:03|23693.45
06:29:05|23700.
06:29:06|23697.02
06:29:07|23697.02
06:29:08|23691.54
06:29:10|23695.51
06:29:10|23695.51
06:29:11|23692.14
06:29:12|23692.14
06:29:13|23692.14
06:29:15|23700.
06:29:17|23696.2
06:29:18|23696.2
06:29:19|23704.88
06:29:20|23698.69
06:29:21|23698.69
06:29:22|23698.69
06:29:23|23698.69
06:29:24|23705.92
06:29:25|23705.92
06:29:25|23705.92
06:29:28|23695.26
06:29:28|23695.26
06:29:29|23695.26
06:29:31|23701.44
06:29:33|23706.
06:29:34|23706.
06:29:35|23706.
06:29:36|23706.
06:29:37|23706.
06:29:38|23700.08
06:29:38|23700.08
06:29:40|23700.08
06:29:41|23697.91
06:29:42|23697.91
06:29:42|23700.26
06:29:44|23700.26
06:29:45|23700.26
06:29:45|23696.32
06:29:46|23696.32
06:29:48|23696.32
06:29:50|23696.32
06:29:50|23693.35
06:29:51|23689.73
06:29:52|23689.73
06:29:53|23692.09
06:29:54|23692.09
06:29:56|23692.09
06:29:56|23691.82
06:29:57|23691.82
06:29:58|23691.82
06:29:59|23691.22
06:30:00|23686.34
06:30:02|23686.34
06:30:02|23689.42
06:30:03|23691.22
06:30:04|23691.22
06:30:05|23691.22
06:30:07|23691.22
06:30:08|23691.22
06:30:09|23691.22
06:30:10|23679.88
06:30:11|23681.04
06:30:12|23681.04
06:30:13|23681.04
06:30:14|23681.04
06:30:15|23681.04
06:30:15|23681.04
06:30:16|23681.04
06:30:18|23683.
06:30:19|23671.14
06:30:20|23671.14
06:30:21|23671.14
06:30:22|23675.86
06:30:23|23675.16
06:30:24|23675.16
06:30:25|23678.52
06:30:26|23675.93
06:30:28|23681.24
06:30:29|23673.29
06:30:29|23670.4
06:30:31|23676.
06:30:32|23676.01
06:30:33|23676.01
06:30:34|23696.05
06:30:36|23686.87
06:30:37|23686.87
06:30:37|23691.76
06:30:39|23686.32
06:30:41|23685.97
06:30:42|23690.73
06:30:42|23690.73
06:30:43|23690.73
06:30:45|23690.73
06:30:46|23685.94
06:30:47|23685.94
06:30:48|23691.94
06:30:49|23686.3
06:30:50|23686.3
06:30:51|23686.69
06:30:52|23686.69
06:30:53|23686.69
06:30:54|23681.5
06:30:55|23681.5
06:30:56|23681.5
06:30:57|23682.69
06:30:58|23686.87
06:30:59|23686.45
06:31:00|23686.45
06:31:01|23683.93
06:31:03|23683.93
06:31:03|23683.42
06:31:04|23683.42
06:31:05|23683.15
06:31:06|23683.15
06:31:07|23681.5
06:31:08|23687.26
06:31:09|23687.26
06:31:10|23687.26
06:31:11|23686.86
06:31:12|23686.86
06:31:13|23686.86
06:31:15|23686.86
06:31:15|23683.16
06:31:16|23689.66
06:31:18|23689.66
06:31:19|23689.66
06:31:20|23686.15
06:31:21|23686.15
06:31:22|23686.15
06:31:23|23683.16
06:31:24|23683.16
06:31:25|23683.16
06:31:26|23683.16
06:31:28|23679.8
06:31:28|23677.13
06:31:30|23673.28
06:31:32|23671.2
06:31:33|23671.2
06:31:34|23667.92
06:31:35|23670.9
06:31:36|23673.33
06:31:38|23673.33
06:31:38|23673.33
06:31:39|23684.87
06:31:40|23684.87
06:31:42|23680.84
06:31:43|23680.84
06:31:44|23680.84
06:31:45|23680.56
06:31:46|23680.56
06:31:47|23676.79
06:31:48|23676.79
06:31:49|23676.79
06:31:50|23666.79
06:31:51|23683.56
06:31:52|23696.66
06:31:53|23698.08
06:31:54|23694.51
06:31:56|23695.36
06:31:57|23700.34
06:31:58|23700.34
06:31:59|23700.34
06:32:00|23701.81
06:32:01|23701.81
06:32:02|23701.81
06:32:03|23701.81
06:32:04|23701.81
06:32:05|23701.81
06:32:06|23701.81
06:32:07|23701.81
06:32:08|23701.81
06:32:09|23701.81
06:32:10|23712.68
06:32:11|23711.85
06:32:12|23711.41
06:32:13|23708.36
06:32:14|23717.4
06:32:15|23718.9
06:32:16|23718.9
06:32:17|23718.9
06:32:18|23718.9
06:32:19|23724.28
06:32:20|23721.08
06:32:21|23721.08
06:32:22|23722.72
06:32:23|23721.85
06:32:24|23721.85
06:32:25|23723.52
06:32:26|23722.54
06:32:27|23722.54
06:32:29|23716.79
06:32:30|23716.79
06:32:31|23729.83
06:32:32|23738.88
06:32:33|23735.05
06:32:35|23742.91
06:32:36|23729.86
06:32:36|23735.62
06:32:38|23738.42
06:32:38|23734.44
06:32:40|23731.69
06:32:40|23738.88
06:32:42|23729.
06:32:42|23729.
06:32:43|23729.
06:32:44|23734.18
06:32:45|23734.18
06:32:48|23724.96
06:32:48|23724.96
06:32:49|23724.5
06:32:50|23717.83
06:32:51|23717.83
06:32:52|23717.34
06:32:53|23725.23
06:32:54|23723.44
06:32:55|23732.8
06:32:56|23732.8
06:32:57|23732.8
06:32:58|23732.8
06:33:00|23726.19
06:33:01|23726.19
06:33:02|23723.23
06:33:03|23719.68
06:33:05|23719.68
06:33:05|23723.06
06:33:06|23718.72
06:33:07|23723.84
06:33:08|23713.46
06:33:09|23712.48
06:33:10|23712.48
06:33:11|23712.48
06:33:12|23719.85
06:33:13|23711.46
06:33:14|23711.46
06:33:16|23718.57
06:33:17|23718.57
06:33:17|23718.57
06:33:19|23718.57
06:33:20|23718.57
06:33:21|23718.57
06:33:22|23718.57
06:33:23|23708.89
06:33:24|23708.89
06:33:25|23706.56
06:33:26|23706.56
06:33:27|23706.56
06:33:28|23705.32
06:33:29|23699.44
06:33:30|23696.48
06:33:32|23695.33
06:33:34|23695.33
06:33:34|23695.33
06:33:36|23692.74
06:33:38|23692.64
06:33:39|23694.85
06:33:39|23682.94
06:33:40|23683.71
06:33:42|23685.66
06:33:43|23685.88
06:33:44|23686.83
06:33:45|23686.09
06:33:46|23686.73
06:33:47|23686.73
06:33:48|23680.81
06:33:49|23677.75
06:33:50|23676.61
06:33:51|23680.17
06:33:51|23676.63
06:33:52|23683.88
06:33:54|23691.77
06:33:55|23684.23
06:33:57|23678.76
06:33:57|23682.42
06:33:59|23682.42
06:34:00|23682.42
06:34:01|23681.33
06:34:01|23681.33
06:34:02|23681.33
06:34:04|23681.65
06:34:04|23680.43
06:34:06|23669.03
06:34:07|23668.51
06:34:08|23661.3
06:34:09|23661.3
06:34:11|23671.87
06:34:11|23671.87
06:34:12|23671.17
06:34:14|23671.17
06:34:15|23673.84
06:34:15|23673.88
06:34:17|23673.88
06:34:17|23672.74
06:34:19|23672.74
06:34:19|23672.74
06:34:21|23671.88
06:34:21|23671.88
06:34:23|23672.56
06:34:24|23672.56
06:34:24|23672.56
06:34:26|23672.21
06:34:26|23672.21
06:34:28|23672.21
06:34:29|23668.91
06:34:29|23668.91
06:34:31|23673.85
06:34:31|23673.85
06:34:32|23673.85
06:34:34|23673.85
06:34:34|23678.11
06:34:35|23678.11
06:34:36|23671.47
06:34:37|23673.85
06:34:39|23672.65
06:34:39|23673.85
06:34:40|23672.93
06:34:42|23683.75
06:34:43|23684.56
06:34:44|23684.56
06:34:46|23679.17
06:34:47|23679.17
06:34:47|23679.17
06:34:48|23679.17
06:34:50|23679.75
06:34:50|23682.84
06:34:52|23682.84
06:34:53|23682.11
06:34:54|23682.11
06:34:55|23682.11
06:34:56|23682.11
06:34:57|23676.
06:34:58|23676.
06:34:59|23675.74
06:35:01|23682.11
06:35:01|23678.75
06:35:02|23678.75
06:35:03|23678.75
06:35:05|23678.75
06:35:06|23678.71
06:35:06|23677.77
06:35:08|23677.77
06:35:09|23684.9
06:35:11|23684.31
06:35:11|23683.84
06:35:12|23683.84
06:35:13|23683.84
06:35:14|23683.84
06:35:15|23683.84
06:35:16|23690.67
06:35:17|23685.39
06:35:18|23688.94
06:35:19|23690.92
06:35:20|23693.51
06:35:23|23690.26
06:35:24|23679.21
06:35:24|23679.21
06:35:26|23675.82
06:35:26|23672.39
06:35:27|23680.87
06:35:28|23679.61
06:35:30|23670.7
06:35:30|23670.7
06:35:31|23671.55
06:35:32|23671.55
06:35:35|23668.94
06:35:35|23673.11
06:35:37|23669.63
06:35:38|23666.54
06:35:40|23665.15
06:35:41|23675.72
06:35:41|23675.72
06:35:43|23675.72
06:35:44|23675.72
06:35:45|23675.72
06:35:46|23675.72
06:35:47|23675.72
06:35:48|23662.78
06:35:49|23668.16
06:35:50|23662.38
06:35:51|23657.86
06:35:52|23654.65
06:35:53|23658.07
06:35:54|23657.03
06:35:55|23653.49
06:35:56|23652.3
06:35:57|23660.25
06:35:58|23660.25
06:35:59|23652.63
06:36:00|23652.62
06:36:01|23654.13
06:36:03|23654.13
06:36:03|23653.25
06:36:04|23650.
06:36:06|23650.
06:36:06|23650.
06:36:08|23650.
06:36:08|23644.68
06:36:10|23640.
06:36:10|23644.07
06:36:12|23639.09
06:36:13|23636.76
06:36:13|23641.01
06:36:15|23632.52
06:36:15|23641.58
06:36:17|23636.39
06:36:17|23636.39
06:36:19|23636.39
06:36:20|23634.1
06:36:21|23634.1
06:36:22|23627.18
06:36:23|23626.23
06:36:24|23626.23
06:36:24|23627.91
06:36:26|23625.57
06:36:27|23625.57
06:36:28|23625.57
06:36:29|23620.01
06:36:30|23624.29
06:36:31|23626.4
06:36:31|23625.82
06:36:32|23626.41
06:36:35|23630.67
06:36:35|23633.56
06:36:37|23635.22
06:36:38|23638.45
06:36:38|23638.45
06:36:39|23640.14
06:36:41|23640.21
06:36:42|23649.95
06:36:43|23658.2
06:36:43|23651.55
06:36:45|23653.21
06:36:46|23666.3
06:36:46|23666.3
06:36:48|23666.3
06:36:49|23666.3
06:36:50|23666.3
06:36:51|23666.3
06:36:52|23666.3
06:36:53|23669.65
06:36:54|23669.65
06:36:54|23657.9
06:36:56|23657.9
06:36:57|23660.97
06:36:58|23660.97
06:36:58|23660.97
06:36:59|23657.88
06:37:00|23657.88
06:37:01|23658.03
06:37:03|23653.22
06:37:04|23651.06
06:37:05|23651.06
06:37:06|23651.06
06:37:07|23646.34
06:37:08|23646.34
06:37:09|23646.34
06:37:10|23650.81
06:37:11|23650.81
06:37:12|23648.08
06:37:13|23648.08
06:37:14|23652.
06:37:15|23650.92
06:37:16|23650.92
06:37:17|23650.92
06:37:18|23653.64
06:37:19|23653.64
06:37:20|23650.88
06:37:21|23650.88
06:37:22|23650.88
06:37:23|23654.46
06:37:24|23660.42
06:37:25|23660.42
06:37:27|23660.42
06:37:27|23660.42
06:37:28|23660.42
06:37:29|23660.67
06:37:30|23654.98
06:37:31|23651.07
06:37:32|23655.19
06:37:33|23654.16
06:37:35|23650.71
06:37:36|23644.62
06:37:38|23644.62
06:37:38|23644.62
06:37:39|23638.77
06:37:40|23638.77
06:37:41|23636.11
06:37:42|23636.11
06:37:43|23639.05
06:37:44|23639.05
06:37:45|23639.05
06:37:46|23639.05
06:37:47|23639.05
06:37:49|23639.05
06:37:49|23639.05
06:37:50|23639.05
06:37:51|23645.69
06:37:52|23645.69
06:37:54|23645.69
06:37:54|23647.75
06:37:55|23645.68
06:37:56|23645.68
06:37:57|23648.42
06:37:58|23648.42
06:38:00|23643.5
06:38:00|23643.5
06:38:02|23647.09
06:38:02|23647.09
06:38:04|23644.05
06:38:04|23644.72
06:38:06|23644.72
06:38:07|23644.72
06:38:08|23644.72
06:38:08|23644.72
06:38:09|23644.72
06:38:10|23648.21
06:38:12|23648.21
06:38:12|23648.21
06:38:14|23648.21
06:38:14|23643.5
06:38:16|23644.16
06:38:17|23644.16
06:38:18|23644.16
06:38:19|23644.16
06:38:19|23644.02
06:38:21|23644.02
06:38:22|23644.02
06:38:22|23644.02
06:38:24|23645.35
06:38:25|23645.35
06:38:26|23646.7
06:38:26|23651.65
06:38:28|23651.65
06:38:29|23649.24
06:38:31|23646.32
06:38:31|23641.93
06:38:32|23641.93
06:38:33|23641.93
06:38:35|23642.98
06:38:36|23642.98
06:38:37|23650.54
06:38:38|23650.54
06:38:39|23659.43
06:38:40|23659.43
06:38:41|23659.43
06:38:42|23657.09
06:38:43|23661.26
06:38:44|23656.52
06:38:45|23656.52
06:38:46|23659.51
06:38:47|23660.91
06:38:48|23663.48
06:38:49|23663.48
06:38:50|23666.49
06:38:51|23659.31
06:38:52|23666.89
06:38:53|23666.89
06:38:54|23666.89
06:38:55|23664.
06:38:56|23664.
06:38:57|23664.
06:38:58|23665.54
06:38:59|23665.54
06:39:00|23668.2
06:39:01|23667.17
06:39:02|23668.88
06:39:03|23668.88
06:39:04|23668.88
06:39:05|23668.88
06:39:06|23668.88
06:39:08|23672.35
06:39:08|23672.35
06:39:09|23670.61
06:39:10|23679.05
06:39:11|23679.05
06:39:12|23675.97
06:39:13|23676.03
06:39:14|23676.03
06:39:15|23676.03
06:39:16|23677.33
06:39:17|23669.09
06:39:18|23669.09
06:39:20|23672.41
06:39:21|23672.41
06:39:22|23672.41
06:39:23|23672.41
06:39:24|23672.41
06:39:25|23672.41
06:39:26|23672.41
06:39:27|23672.41
06:39:29|23672.9
06:39:30|23672.08
06:39:30|23672.08
06:39:31|23672.08
06:39:32|23679.03
06:39:33|23678.41
06:39:34|23678.93
06:39:35|23672.85
06:39:37|23684.63
06:39:39|23686.29
06:39:40|23686.29
06:39:42|23686.29
06:39:43|23686.29
06:39:44|23686.29
06:39:45|23678.92
06:39:46|23677.51
06:39:47|23677.51
06:39:48|23678.15
06:39:49|23678.15
06:39:50|23678.15
06:39:52|23688.67
06:39:53|23688.67
06:39:54|23688.67
06:39:55|23682.92
06:39:56|23676.49
06:39:57|23680.65
06:39:58|23682.8
06:39:59|23682.8
06:40:00|23682.8
06:40:01|23682.23
06:40:02|23679.7
06:40:03|23684.61
06:40:04|23684.61
06:40:05|23684.61
06:40:06|23679.4
06:40:08|23674.91
06:40:09|23674.91
06:40:10|23674.91
06:40:11|23679.49
06:40:12|23679.49
06:40:13|23675.19
06:40:14|23679.36
06:40:15|23679.36
06:40:16|23672.86
06:40:17|23672.86
06:40:19|23673.11
06:40:20|23673.11
06:40:20|23675.05
06:40:21|23675.05
06:40:22|23675.05
06:40:23|23667.76
06:40:24|23667.76
06:40:25|23678.66
06:40:26|23678.66
06:40:27|23678.66
06:40:28|23678.66
06:40:29|23673.67
06:40:30|23673.67
06:40:31|23673.67
06:40:32|23672.25
06:40:33|23672.25
06:40:34|23671.5
06:40:35|23662.67
06:40:36|23662.67
06:40:37|23662.67
06:40:38|23662.67
06:40:39|23660.
06:40:42|23657.79
06:40:42|23655.39
06:40:43|23655.39
06:40:44|23660.25
06:40:45|23665.61
06:40:46|23664.58
06:40:47|23662.27
06:40:48|23662.27
06:40:49|23662.27
06:40:50|23661.89
06:40:52|23660.37
06:40:54|23662.55
06:40:54|23662.55
06:40:55|23658.42
06:40:56|23653.21
06:40:58|23654.73
06:40:59|23654.73
06:41:00|23654.73
06:41:01|23654.73
06:41:03|23654.73
06:41:03|23657.94
06:41:04|23657.94
06:41:05|23657.94
06:41:06|23646.28
06:41:07|23651.14
06:41:08|23651.65
06:41:10|23651.38
06:41:10|23651.38
06:41:12|23647.67
06:41:12|23649.7
06:41:14|23649.7
06:41:14|23649.7
06:41:15|23650.84
06:41:16|23650.84
06:41:17|23650.84
06:41:18|23650.84
06:41:19|23658.7
06:41:20|23652.5
06:41:22|23652.5
06:41:22|23657.74
06:41:24|23657.74
06:41:25|23657.74
06:41:26|23652.61
06:41:26|23652.61
06:41:27|23644.37
06:41:29|23649.46
06:41:30|23654.6
06:41:31|23654.6
06:41:31|23654.6
06:41:33|23654.6
06:41:34|23655.17
06:41:35|23650.41
06:41:37|23648.26
06:41:38|23646.59
06:41:38|23646.59
06:41:39|23646.59
06:41:41|23646.59
06:41:43|23648.37
06:41:44|23648.37
06:41:45|23651.38
06:41:46|23651.38
06:41:47|23654.15
06:41:48|23651.65
06:41:49|23653.12
06:41:51|23650.66
06:41:52|23650.66
06:41:53|23649.65
06:41:54|23649.65
06:41:54|23649.65
06:41:56|23649.65
06:41:57|23649.65
06:41:58|23649.65
06:41:59|23649.65
06:41:59|23649.65
06:42:00|23649.65
06:42:01|23649.65
06:42:03|23649.65
06:42:03|23646.88
06:42:05|23646.88
06:42:05|23646.88
06:42:06|23650.11
06:42:08|23663.25
06:42:08|23663.25
06:42:10|23663.25
06:42:11|23663.25
06:42:12|23665.28
06:42:14|23665.28
06:42:15|23665.28
06:42:16|23665.28
06:42:16|23663.25
06:42:18|23664.96
06:42:19|23664.96
06:42:20|23663.73
06:42:20|23663.73
06:42:21|23663.73
06:42:23|23663.33
06:42:24|23663.33
06:42:25|23663.33
06:42:26|23669.1
06:42:26|23669.1
06:42:28|23670.84
06:42:28|23670.84
06:42:30|23670.84
06:42:31|23670.84
06:42:33|23668.94
06:42:33|23668.94
06:42:34|23668.94
06:42:35|23668.94
06:42:36|23668.94
06:42:37|23670.15
06:42:39|23670.15
06:42:41|23672.03
06:42:42|23665.19
06:42:43|23665.19
06:42:45|23665.19
06:42:45|23662.44
06:42:47|23672.55
06:42:48|23672.55
06:42:50|23672.68
06:42:50|23672.68
06:42:51|23672.68
06:42:52|23668.22
06:42:53|23668.22
06:42:54|23666.31
06:42:55|23666.31
06:42:56|23667.45
06:42:57|23667.45
06:42:58|23667.45
06:42:59|23674.16
06:43:01|23671.08
06:43:02|23667.45
06:43:04|23667.29
06:43:05|23670.68
06:43:06|23670.68
06:43:07|23670.68
06:43:09|23669.06
06:43:10|23665.65
06:43:10|23665.65
06:43:12|23668.33
06:43:13|23668.33
06:43:14|23672.29
06:43:15|23661.9
06:43:16|23659.24
06:43:17|23657.86
06:43:18|23668.47
06:43:19|23668.47
06:43:20|23668.47
06:43:21|23668.47
06:43:22|23668.47
06:43:23|23663.08
06:43:24|23664.85
06:43:25|23664.85
06:43:26|23664.85
06:43:27|23664.85
06:43:28|23664.85
06:43:29|23657.86
06:43:31|23657.9
06:43:31|23657.9
06:43:32|23655.81
06:43:33|23655.81
06:43:34|23655.81
06:43:36|23655.81
06:43:36|23656.56
06:43:37|23656.56
06:43:38|23656.56
06:43:40|23657.85
06:43:40|23657.85
06:43:42|23658.53
06:43:43|23658.53
06:43:44|23650.29
06:43:45|23650.29
06:43:47|23650.29
06:43:47|23650.29
06:43:48|23650.29
06:43:50|23650.29
06:43:50|23650.29
06:43:53|23650.29
06:43:53|23656.3
06:43:54|23661.09
06:43:55|23667.7
06:43:56|23664.59
06:43:57|23664.59
06:43:58|23665.7
06:43:59|23665.7
06:44:00|23665.7
06:44:01|23674.24
06:44:02|23674.24
06:44:03|23674.24
06:44:05|23669.85
06:44:06|23662.98
06:44:06|23662.98
06:44:07|23662.98
06:44:09|23662.98
06:44:10|23662.98
06:44:11|23667.88
06:44:12|23667.88
06:44:13|23667.88
06:44:13|23667.88
06:44:15|23667.88
06:44:15|23667.88
06:44:17|23666.6
06:44:18|23666.6
06:44:19|23666.6
06:44:20|23666.6
06:44:21|23660.24
06:44:22|23660.24
06:44:23|23656.12
06:44:25|23656.12
06:44:25|23653.7
06:44:26|23659.61
06:44:28|23660.2
06:44:29|23660.2
06:44:30|23657.79
06:44:31|23657.79
06:44:32|23658.62
06:44:33|23658.62
06:44:35|23658.62
06:44:35|23661.85
06:44:36|23661.85
06:44:37|23661.85
06:44:38|23661.85
06:44:40|23661.85
06:44:40|23653.22
06:44:41|23653.22
06:44:43|23657.11
06:44:44|23657.11
06:44:44|23654.65
06:44:45|23657.03
06:44:46|23657.03
06:44:47|23657.03
06:44:49|23657.03
06:44:50|23657.03
06:44:50|23657.03
06:44:52|23657.03
06:44:53|23657.82
06:44:54|23662.66
06:44:55|23663.95
06:44:56|23663.95
06:44:57|23670.42
06:44:58|23670.42
06:44:59|23667.31
06:45:00|23666.06
06:45:02|23666.06
06:45:02|23669.42
06:45:03|23666.36
06:45:05|23664.82
06:45:06|23661.68
06:45:07|23661.68
06:45:08|23661.68
06:45:09|23665.36
06:45:10|23661.35
06:45:11|23663.76
06:45:12|23663.76
06:45:13|23661.85
06:45:14|23662.36
06:45:15|23662.75
06:45:16|23662.75
06:45:17|23662.51
06:45:18|23659.93
06:45:19|23658.53
06:45:20|23654.29
06:45:21|23654.29
06:45:22|23653.49
06:45:23|23650.66
06:45:24|23650.66
06:45:26|23650.66
06:45:27|23656.15
06:45:28|23656.15
06:45:30|23656.78
06:45:30|23662.02
06:45:31|23659.34
06:45:32|23650.85
06:45:33|23651.12
06:45:34|23651.12
06:45:35|23644.91
06:45:36|23644.91
06:45:38|23648.42
06:45:39|23646.8
06:45:40|23646.8
06:45:41|23646.8
06:45:42|23650.9
06:45:43|23650.9
06:45:45|23650.9
06:45:46|23650.9
06:45:47|23649.15
06:45:48|23649.15
06:45:49|23649.15
06:45:50|23649.15
06:45:51|23649.15
06:45:52|23649.67
06:45:53|23649.67
06:45:54|23650.5
06:45:55|23649.54
06:45:56|23649.54
06:45:58|23649.54
06:45:58|23649.54
06:46:00|23649.54
06:46:01|23647.63
06:46:02|23656.35
06:46:03|23656.35
06:46:04|23662.7
06:46:05|23660.81
06:46:06|23660.81
06:46:07|23660.81
06:46:09|23660.6
06:46:09|23660.6
06:46:10|23661.29
06:46:11|23661.29
06:46:12|23661.29
06:46:13|23661.25
06:46:14|23661.25
06:46:15|23659.09
06:46:16|23659.09
06:46:17|23659.09
06:46:18|23659.09
06:46:19|23659.09
06:46:20|23656.63
06:46:21|23656.63
06:46:22|23656.63
06:46:23|23656.63
06:46:24|23655.91
06:46:25|23655.91
06:46:26|23655.91
06:46:27|23653.13
06:46:28|23653.13
06:46:30|23653.13
06:46:30|23653.13
06:46:31|23653.13
06:46:32|23653.13
06:46:33|23648.74
06:46:34|23648.74
06:46:35|23649.86
06:46:37|23649.
06:46:37|23653.13
06:46:38|23653.13
06:46:39|23649.7
06:46:41|23649.7
06:46:41|23649.7
06:46:43|23649.7
06:46:44|23648.74
06:46:45|23648.74
06:46:46|23647.11
06:46:47|23652.72
06:46:48|23650.67
06:46:49|23650.67
06:46:50|23650.67
06:46:51|23650.67
06:46:52|23650.67
06:46:53|23650.67
06:46:54|23650.67
06:46:55|23653.78
06:46:56|23651.71
06:46:57|23651.71
06:46:58|23651.71
06:46:59|23651.71
06:47:00|23651.71
06:47:01|23651.71
06:47:02|23651.71
06:47:03|23654.66
06:47:05|23654.66
06:47:05|23654.66
06:47:06|23654.47
06:47:07|23654.47
06:47:08|23654.47
06:47:09|23652.5
06:47:11|23650.54
06:47:12|23650.54
06:47:13|23650.54
06:47:14|23650.54
06:47:15|23650.54
06:47:17|23638.38
06:47:17|23655.14
06:47:18|23657.99
06:47:19|23660.41
06:47:20|23664.78
06:47:22|23666.32
06:47:23|23672.71
06:47:24|23672.71
06:47:25|23663.65
06:47:26|23661.86
06:47:27|23659.47
06:47:28|23659.47
06:47:29|23660.09
06:47:30|23660.09
06:47:31|23661.39
06:47:32|23660.24
06:47:33|23660.24
06:47:34|23660.24
06:47:35|23660.24
06:47:36|23660.24
06:47:37|23663.25
06:47:38|23661.65
06:47:40|23689.72
06:47:41|23682.17
06:47:41|23687.15
06:47:42|23694.85
06:47:43|23694.87
06:47:44|23694.87
06:47:46|23693.44
06:47:47|23694.3
06:47:49|23700.13
06:47:50|23705.29
06:47:50|23704.28
06:47:52|23707.55
06:47:53|23709.33
06:47:53|23710.9
06:47:54|23710.9
06:47:56|23705.22
06:47:56|23700.97
06:47:58|23700.97
06:47:58|23700.97
06:48:00|23703.89
06:48:01|23703.89
06:48:03|23703.
06:48:03|23703.
06:48:05|23706.74
06:48:06|23696.9
06:48:07|23705.61
06:48:08|23705.61
06:48:09|23705.61
06:48:10|23705.59
06:48:11|23707.22
06:48:11|23707.22
06:48:13|23711.44
06:48:14|23711.44
06:48:15|23712.15
06:48:15|23706.74
06:48:17|23712.61
06:48:17|23712.61
06:48:19|23718.08
06:48:20|23711.74
06:48:21|23712.95
06:48:21|23724.53
06:48:23|23724.53
06:48:24|23719.22
06:48:25|23715.65
06:48:25|23711.76
06:48:27|23714.05
06:48:28|23714.05
06:48:29|23714.05
06:48:30|23704.2
06:48:30|23708.13
06:48:31|23710.4
06:48:33|23710.4
06:48:34|23702.36
06:48:35|23704.82
06:48:35|23710.32
06:48:36|23710.32
06:48:39|23705.1
06:48:39|23709.82
06:48:40|23709.82
06:48:41|23709.82
06:48:42|23705.1
06:48:43|23708.53
06:48:44|23708.53
06:48:46|23708.53
06:48:47|23708.53
06:48:47|23703.7
06:48:48|23703.7
06:48:50|23699.01
06:48:51|23699.01
06:48:53|23703.08
06:48:54|23703.08
06:48:55|23699.52
06:48:56|23699.52
06:48:57|23704.65
06:48:58|23704.97
06:48:59|23708.23
06:48:59|23708.47
06:49:02|23708.47
06:49:02|23708.47
06:49:04|23708.53
06:49:04|23708.53
06:49:05|23709.03
06:49:06|23713.93
06:49:07|23714.99
06:49:08|23724.1
06:49:09|23724.1
06:49:10|23721.25
06:49:11|23721.25
06:49:12|23716.46
06:49:13|23716.46
06:49:14|23716.46
06:49:15|23726.24
06:49:17|23726.3
06:49:17|23722.52
06:49:18|23727.46
06:49:19|23727.46
06:49:20|23727.46
06:49:23|23754.55
06:49:23|23737.31
06:49:24|23741.72
06:49:25|23741.74
06:49:26|23747.2
06:49:27|23747.43
06:49:28|23747.43
06:49:29|23748.12
06:49:30|23748.12
06:49:31|23748.12
06:49:32|23750.71
06:49:33|23740.96
06:49:34|23745.15
06:49:35|23743.56
06:49:36|23743.56
06:49:37|23748.89
06:49:38|23748.89
06:49:40|23748.89
06:49:40|23743.81
06:49:41|23743.81
06:49:42|23743.81
06:49:44|23743.81
06:49:44|23746.67
06:49:45|23734.31
06:49:47|23737.77
06:49:48|23737.77
06:49:49|23731.73
06:49:50|23730.93
06:49:52|23733.15
06:49:52|23729.54
06:49:54|23733.1
06:49:55|23729.49
06:49:56|23727.52
06:49:57|23728.04
06:49:58|23728.04
06:49:59|23728.04
06:50:00|23728.66
06:50:02|23721.35
06:50:03|23721.35
06:50:03|23721.35
06:50:06|23721.35
06:50:06|23721.35
06:50:07|23721.79
06:50:09|23721.79
06:50:09|23716.25
06:50:10|23723.77
06:50:11|23723.77
06:50:12|23726.15
06:50:13|23726.15
06:50:14|23736.34
06:50:15|23739.44
06:50:16|23739.44
06:50:17|23738.59
06:50:19|23745.69
06:50:19|23745.69
06:50:20|23745.69
06:50:22|23756.47
06:50:22|23760.31
06:50:23|23781.94
06:50:25|23760.86
06:50:25|23776.55
06:50:26|23762.44
06:50:28|23755.35
06:50:28|23749.09
06:50:29|23749.09
06:50:30|23760.87
06:50:32|23771.87
06:50:32|23780.
06:50:34|23783.76
06:50:35|23783.76
06:50:35|23799.
06:50:37|23784.14
06:50:38|23786.09
06:50:39|23785.75
06:50:40|23785.68
06:50:41|23778.43
06:50:43|23778.43
06:50:44|23771.52
06:50:45|23783.51
06:50:47|23783.51
06:50:47|23783.51
06:50:49|23784.51
06:50:50|23776.69
06:50:51|23776.69
06:50:51|23789.3
06:50:53|23789.3
06:50:54|23789.3
06:50:56|23784.91
06:50:58|23795.29
06:50:59|23800.62
06:51:00|23786.33
06:51:01|23780.66
06:51:02|23770.
06:51:04|23779.38
06:51:05|23773.05
06:51:06|23775.62
06:51:07|23775.95
06:51:08|23775.42
06:51:09|23775.42
06:51:10|23774.51
06:51:11|23774.51
06:51:12|23776.9
06:51:13|23776.9
06:51:14|23776.9
06:51:15|23780.27
06:51:16|23774.36
06:51:17|23779.48
06:51:18|23794.3
06:51:19|23800.17
06:51:20|23791.65
06:51:21|23794.72
06:51:23|23810.11
06:51:24|23798.05
06:51:25|23781.84
06:51:27|23788.94
06:51:27|23779.19
06:51:28|23779.19
06:51:29|23779.25
06:51:31|23784.07
06:51:31|23806.87
06:51:33|23801.77
06:51:34|23814.73
06:51:35|23794.07
06:51:35|23804.52
06:51:37|23804.52
06:51:37|23804.52
06:51:39|23804.52
06:51:40|23813.37
06:51:41|23805.69
06:51:42|23810.95
06:51:42|23800.78
06:51:45|23800.78
06:51:45|23800.78
06:51:46|23788.22
06:51:47|23785.54
06:51:48|23784.85
06:51:49|23785.48
06:51:50|23785.48
06:51:52|23781.06
06:51:54|23788.35
06:51:54|23788.35
06:51:56|23784.39
06:51:56|23784.39
06:51:57|23784.82
06:51:58|23786.01
06:51:59|23786.01
06:52:01|23789.34
06:52:01|23789.34
06:52:04|23783.75
06:52:04|23783.42
06:52:05|23783.42
06:52:06|23783.42
06:52:07|23783.42
06:52:08|23783.42
06:52:09|23783.42
06:52:11|23787.69
06:52:13|23781.15
06:52:13|23785.97
06:52:14|23776.73
06:52:15|23771.56
06:52:17|23772.5
06:52:17|23770.
06:52:18|23761.53
06:52:19|23765.68
06:52:20|23765.68
06:52:21|23764.88
06:52:23|23777.14
06:52:24|23772.11
06:52:24|23772.11
06:52:25|23776.22
06:52:27|23772.14
06:52:31|23786.22
06:52:31|23782.51
06:52:32|23782.51
06:52:33|23786.27
06:52:34|23786.27
06:52:35|23786.27
06:52:37|23786.88
06:52:37|23780.18
06:52:38|23795.03
06:52:39|23799.97
06:52:41|23791.06
06:52:41|23791.68
06:52:42|23806.31
06:52:44|23797.99
06:52:45|23810.
06:52:46|23811.51
06:52:46|23811.51
06:52:48|23801.87
06:52:49|23804.02
06:52:51|23803.11
06:52:51|23794.46
06:52:52|23798.09
06:52:54|23799.35
06:52:55|23801.86
06:52:55|23801.86
06:52:57|23788.09
06:52:57|23788.09
06:52:59|23788.09
06:53:00|23801.38
06:53:00|23801.38
06:53:02|23797.34
06:53:03|23797.34
06:53:04|23797.34
06:53:04|23798.62
06:53:05|23798.62
06:53:07|23798.62
06:53:07|23798.62
06:53:08|23798.62
06:53:11|23797.89
06:53:12|23797.69
06:53:13|23787.9
06:53:14|23792.87
06:53:15|23794.24
06:53:17|23795.19
06:53:17|23792.24
06:53:18|23792.24
06:53:19|23792.24
06:53:20|23792.24
06:53:21|23787.88
06:53:22|23784.55
06:53:23|23784.55
06:53:24|23784.55
06:53:25|23785.1
06:53:26|23785.1
06:53:27|23785.1
06:53:28|23785.1
06:53:29|23790.88
06:53:31|23771.97
06:53:31|23773.15
06:53:33|23754.32
06:53:34|23763.52
06:53:34|23763.96
06:53:36|23762.39
06:53:36|23761.6
06:53:37|23770.85
06:53:39|23769.96
06:53:39|23754.58
06:53:40|23750.01
06:53:42|23768.41
06:53:42|23765.72
06:53:44|23768.07
06:53:45|23770.24
06:53:46|23784.11
06:53:47|23775.99
06:53:48|23775.26
06:53:49|23775.35
06:53:50|23775.35
06:53:51|23790.09
06:53:51|23794.17
06:53:53|23792.78
06:53:54|23791.98
06:53:55|23790.57
06:53:56|23781.1
06:53:57|23777.53
06:53:58|23778.75
06:54:00|23778.75
06:54:00|23778.75
06:54:01|23778.75
06:54:02|23778.78
06:54:03|23780.44
06:54:04|23774.99
06:54:05|23775.68
06:54:07|23772.62
06:54:08|23768.34
06:54:09|23771.85
06:54:10|23769.51
06:54:11|23769.51
06:54:12|23780.95
06:54:13|23778.68
06:54:14|23778.68
06:54:15|23783.4
06:54:16|23785.22
06:54:17|23785.22
06:54:18|23788.21
06:54:19|23786.01
06:54:20|23786.01
06:54:21|23782.52
06:54:22|23782.62
06:54:23|23782.62
06:54:24|23782.62
06:54:25|23781.52
06:54:26|23781.52
06:54:27|23781.52
06:54:28|23771.94
06:54:29|23771.52
06:54:30|23774.08
06:54:31|23777.17
06:54:32|23777.17
06:54:33|23774.02
06:54:35|23766.65
06:54:35|23766.65
06:54:36|23773.96
06:54:38|23772.67
06:54:38|23770.75
06:54:39|23768.42
06:54:40|23759.48
06:54:41|23764.64
06:54:42|23760.55
06:54:44|23764.86
06:54:45|23764.86
06:54:47|23767.32
06:54:48|23757.59
06:54:49|23757.59
06:54:51|23763.99
06:54:53|23765.61
06:54:53|23763.71
06:54:55|23763.71
06:54:56|23773.01
06:54:57|23773.01
06:54:59|23768.4
06:54:59|23768.4
06:55:01|23768.4
06:55:01|23768.4
06:55:02|23773.
06:55:03|23771.3
06:55:05|23771.3
06:55:06|23765.82
06:55:06|23765.82
06:55:08|23765.82
06:55:09|23763.47
06:55:10|23763.47
06:55:11|23758.76
06:55:12|23751.75
06:55:13|23756.06
06:55:14|23756.06
06:55:15|23756.06
06:55:16|23755.28
06:55:17|23756.3
06:55:18|23751.77
06:55:19|23751.77
06:55:20|23749.84
06:55:21|23749.84
06:55:22|23749.84
06:55:24|23753.89
06:55:24|23752.25
06:55:27|23747.82
06:55:27|23748.57
06:55:28|23748.57
06:55:29|23748.57
06:55:30|23750.63
06:55:31|23753.22
06:55:33|23745.69
06:55:33|23745.69
06:55:34|23749.27
06:55:35|23759.8
06:55:36|23758.37
06:55:38|23759.81
06:55:39|23759.81
06:55:40|23760.26
06:55:41|23755.72
06:55:42|23755.72
06:55:43|23755.72
06:55:44|23758.16
06:55:45|23758.16
06:55:46|23758.16
06:55:47|23757.5
06:55:48|23757.5
06:55:49|23755.74
06:55:51|23751.77
06:55:51|23751.77
06:55:53|23745.69
06:55:54|23745.69
06:55:55|23745.69
06:55:57|23745.69
06:55:58|23745.69
06:55:58|23745.69
06:55:59|23745.69
06:56:00|23754.92
06:56:01|23754.92
06:56:02|23754.92
06:56:04|23752.69
06:56:04|23752.69
06:56:05|23752.69
06:56:06|23759.99
06:56:08|23766.71
06:56:09|23765.62
06:56:11|23769.37
06:56:11|23769.37
06:56:12|23764.27
06:56:13|23764.27
06:56:15|23766.73
06:56:16|23769.46
06:56:17|23765.98
06:56:18|23763.47
06:56:19|23759.83
06:56:20|23757.36
06:56:22|23760.36
06:56:23|23760.82
06:56:24|23765.62
06:56:25|23765.62
06:56:26|23765.62
06:56:27|23765.62
06:56:28|23765.62
06:56:29|23767.26
06:56:30|23767.26
06:56:31|23767.26
06:56:32|23768.38
06:56:33|23765.16
06:56:35|23765.16
06:56:35|23767.26
06:56:36|23767.26
06:56:38|23768.09
06:56:39|23768.09
06:56:39|23768.09
06:56:41|23768.09
06:56:42|23770.12
06:56:43|23781.45
06:56:44|23778.45
06:56:44|23778.45
06:56:46|23778.45
06:56:47|23779.59
06:56:48|23779.59
06:56:48|23784.63
06:56:49|23790.34
06:56:51|23787.21
06:56:52|23787.21
06:56:53|23784.41
06:56:55|23784.1
06:56:55|23784.1
06:56:56|23777.37
06:56:58|23774.03
06:56:59|23777.77
06:57:01|23777.77
06:57:02|23772.46
06:57:03|23760.24
06:57:05|23764.32
06:57:07|23760.
06:57:07|23760.
06:57:08|23761.29
06:57:09|23759.46
06:57:10|23759.46
06:57:11|23760.52
06:57:13|23762.89
06:57:14|23761.48
06:57:15|23762.67
06:57:16|23762.67
06:57:17|23764.59
06:57:19|23764.59
06:57:19|23767.32
06:57:20|23767.32
06:57:21|23767.32
06:57:22|23767.32
06:57:24|23767.32
06:57:25|23764.38
06:57:26|23760.04
06:57:27|23772.9
06:57:28|23768.83
06:57:30|23781.75
06:57:31|23763.3
06:57:32|23772.8
06:57:33|23776.57
06:57:34|23776.57
06:57:35|23774.63
06:57:36|23774.63
06:57:37|23774.31
06:57:38|23774.31
06:57:39|23777.97
06:57:40|23777.97
06:57:41|23777.97
06:57:42|23767.1
06:57:43|23769.65
06:57:44|23769.65
06:57:45|23769.65
06:57:46|23761.85
06:57:47|23759.47
06:57:48|23761.08
06:57:49|23761.08
06:57:50|23760.68
06:57:51|23760.68
06:57:52|23760.68
06:57:53|23760.68
06:57:54|23760.68
06:57:56|23760.68
06:57:57|23760.68
06:57:58|23760.68
06:57:58|23762.3
06:58:00|23762.3
06:58:00|23762.99
06:58:02|23764.65
06:58:03|23764.65
06:58:04|23765.73
06:58:05|23761.08
06:58:06|23761.08
06:58:07|23761.08
06:58:08|23761.08
06:58:09|23761.08
06:58:10|23763.31
06:58:11|23763.31
06:58:12|23766.18
06:58:14|23766.18
06:58:14|23766.18
06:58:15|23766.02
06:58:16|23766.02
06:58:17|23766.02
06:58:20|23760.86
06:58:21|23760.86
06:58:22|23760.86
06:58:23|23760.86
06:58:23|23764.25
06:58:25|23764.25
06:58:26|23764.25
06:58:27|23764.25
06:58:28|23764.63
06:58:29|23764.63
06:58:30|23764.63
06:58:31|23764.63
06:58:32|23764.63
06:58:33|23771.49
06:58:34|23771.49
06:58:35|23774.75
06:58:36|23775.01
06:58:38|23778.94
06:58:38|23778.94
06:58:39|23775.22
06:58:40|23786.64
06:58:41|23782.
06:58:42|23782.
06:58:43|23757.02
06:58:44|23758.12
06:58:45|23762.96
06:58:47|23762.96
06:58:48|23759.28
06:58:48|23759.28
06:58:50|23759.28
06:58:50|23759.77
06:58:52|23762.94
06:58:52|23762.94
06:58:54|23762.94
06:58:55|23762.94
06:58:57|23762.94
06:58:58|23762.94
06:58:59|23766.25
06:59:01|23762.03
06:59:01|23763.74
06:59:03|23769.67
06:59:04|23769.67
06:59:06|23782.13
06:59:07|23795.67
06:59:08|23792.09
06:59:09|23793.01
06:59:10|23793.06
06:59:11|23793.06
06:59:12|23793.21
06:59:13|23790.91
06:59:14|23790.91
06:59:15|23790.78
06:59:16|23790.78
06:59:17|23793.01
06:59:18|23793.01
06:59:19|23793.01
06:59:20|23793.76
06:59:21|23793.76
06:59:22|23793.76
06:59:23|23793.82
06:59:24|23793.82
06:59:25|23793.82
06:59:26|23790.58
06:59:27|23790.58
06:59:28|23790.58
06:59:29|23790.58
06:59:30|23794.04
06:59:31|23794.04
06:59:32|23794.04
06:59:33|23790.19
06:59:34|23785.57
06:59:35|23785.57
06:59:36|23785.57
06:59:37|23785.57
06:59:39|23785.57
06:59:39|23785.57
06:59:41|23785.57
06:59:42|23782.73
06:59:43|23782.73
06:59:43|23782.73
06:59:44|23782.73
06:59:45|23782.73
06:59:47|23782.73
06:59:47|23791.57
06:59:49|23791.57
06:59:50|23791.57
06:59:51|23784.24
06:59:53|23784.24
06:59:54|23784.24
06:59:54|23784.24
06:59:56|23784.24
06:59:56|23791.67
06:59:58|23799.66
06:59:59|23786.63
07:00:00|23789.66
07:00:01|23786.24
07:00:02|23776.15
07:00:03|23777.5
07:00:05|23774.55
07:00:05|23772.
07:00:07|23772.
07:00:07|23774.9
07:00:09|23775.93
07:00:09|23772.79
07:00:10|23772.79
07:00:12|23770.78
07:00:13|23774.73
07:00:15|23778.55
07:00:15|23778.55
07:00:16|23769.75
07:00:18|23769.75
07:00:18|23766.24
07:00:19|23767.74
07:00:20|23767.74
07:00:21|23763.86
07:00:23|23763.86
07:00:23|23763.82
07:00:25|23766.
07:00:25|23759.27
07:00:27|23763.84
07:00:28|23759.02
07:00:29|23765.14
07:00:30|23761.91
07:00:31|23761.91
07:00:32|23758.65
07:00:33|23761.43
07:00:34|23761.43
07:00:35|23761.43
07:00:36|23763.4
07:00:37|23755.29
07:00:38|23753.72
07:00:39|23753.72
07:00:40|23757.89
07:00:41|23757.89
07:00:42|23756.43
07:00:43|23760.14
07:00:44|23762.46
07:00:45|23764.65
07:00:46|23760.78
07:00:47|23760.78
07:00:48|23760.78
07:00:49|23767.75
07:00:50|23767.75
07:00:52|23762.77
07:00:53|23755.61
07:00:54|23755.61
07:00:54|23755.61
07:00:56|23760.95
07:00:57|23760.95
07:00:58|23777.3
07:00:59|23785.25
07:01:01|23779.5
07:01:01|23774.58
07:01:02|23774.58
07:01:03|23774.58
07:01:04|23771.8
07:01:05|23770.99
07:01:07|23770.99
07:01:07|23770.99
07:01:08|23761.42
07:01:10|23767.69
07:01:10|23767.69
07:01:11|23759.75
07:01:12|23763.53
07:01:13|23763.53
07:01:14|23763.53
07:01:15|23763.53
07:01:16|23755.12
07:01:18|23755.12
07:01:18|23755.12
07:01:19|23754.24
07:01:20|23754.24
07:01:21|23755.75
07:01:23|23755.75
07:01:24|23758.6
07:01:25|23758.6
07:01:26|23758.6
07:01:27|23758.06
07:01:28|23758.06
07:01:29|23758.13
07:01:30|23758.13
07:01:31|23743.69
07:01:32|23746.27
07:01:33|23746.27
07:01:34|23728.07
07:01:35|23716.07
07:01:36|23731.65
07:01:37|23727.73
07:01:38|23727.73
07:01:39|23727.73
07:01:40|23727.73
07:01:41|23724.36
07:01:42|23721.97
07:01:43|23718.4
07:01:45|23702.13
07:01:45|23712.87
07:01:46|23711.64
07:01:47|23714.97
07:01:48|23714.21
07:01:49|23721.28
07:01:50|23724.78
07:01:51|23728.44
07:01:52|23728.44
07:01:53|23728.44
07:01:55|23723.56
07:01:55|23718.45
07:01:57|23716.94
07:01:57|23716.94
07:02:00|23721.64
07:02:01|23716.72
07:02:03|23720.43
07:02:03|23712.84
07:02:04|23714.34
07:02:06|23712.75
07:02:06|23712.75
07:02:07|23710.26
07:02:08|23700.
07:02:09|23700.
07:02:12|23703.44
07:02:13|23713.49
07:02:14|23707.75
07:02:15|23707.75
07:02:16|23705.4
07:02:17|23700.
07:02:18|23695.38
07:02:19|23697.89
07:02:20|23697.89
07:02:21|23697.03
07:02:22|23693.01
07:02:23|23709.72
07:02:24|23709.72
07:02:26|23709.99
07:02:26|23706.99
07:02:28|23706.99
07:02:28|23706.99
07:02:30|23705.54
07:02:31|23718.46
07:02:32|23717.69
07:02:33|23717.36
07:02:34|23719.88
07:02:34|23719.88
07:02:35|23724.63
07:02:36|23739.13
07:02:37|23723.24
07:02:38|23723.24
07:02:39|23723.24
07:02:40|23723.24
07:02:41|23723.24
07:02:42|23731.3
07:02:44|23739.66
07:02:45|23733.92
07:02:46|23742.24
07:02:47|23743.27
07:02:48|23743.97
07:02:49|23751.24
07:02:50|23751.24
07:02:51|23751.24
07:02:52|23742.24
07:02:53|23738.65
07:02:54|23738.65
07:02:55|23733.17
07:02:57|23733.17
07:02:58|23733.17
07:02:59|23741.7
07:02:59|23741.7
07:03:01|23740.03
07:03:03|23740.03
07:03:04|23740.03
07:03:05|23739.59
07:03:06|23736.52
07:03:07|23737.73
07:03:08|23737.73
07:03:09|23737.73
07:03:10|23732.06
07:03:11|23742.21
07:03:12|23742.21
07:03:13|23732.03
07:03:14|23730.5
07:03:16|23731.88
07:03:16|23728.41
07:03:17|23728.73
07:03:19|23721.28
07:03:20|23721.28
07:03:20|23717.81
07:03:22|23715.84
07:03:23|23715.44
07:03:24|23711.78
07:03:25|23716.55
07:03:26|23714.34
07:03:27|23714.34
07:03:28|23721.78
07:03:29|23721.78
07:03:30|23721.78
07:03:31|23714.32
07:03:32|23716.54
07:03:34|23716.54
07:03:34|23716.54
07:03:36|23716.54
07:03:36|23716.54
07:03:37|23716.54
07:03:39|23716.54
07:03:40|23725.77
07:03:40|23725.15
07:03:42|23725.15
07:03:42|23727.
07:03:43|23719.02
07:03:44|23716.64
07:03:45|23716.64
07:03:46|23719.87
07:03:48|23719.87
07:03:48|23721.91
07:03:50|23721.95
07:03:50|23721.95
07:03:51|23722.33
07:03:53|23717.8
07:03:53|23717.78
07:03:55|23722.72
07:03:56|23725.54
07:03:57|23716.45
07:03:58|23716.11
07:03:59|23719.52
07:04:00|23717.33
07:04:02|23720.68
07:04:02|23738.04
07:04:03|23731.88
07:04:05|23731.88
07:04:06|23722.21
07:04:07|23722.21
07:04:07|23722.21
07:04:09|23721.58
07:04:09|23728.87
07:04:11|23720.22
07:04:12|23718.09
07:04:13|23718.09
07:04:13|23719.53
07:04:15|23719.53
07:04:15|23728.87
07:04:17|23720.63
07:04:18|23720.63
07:04:19|23731.9
07:04:20|23725.34
07:04:21|23719.45
07:04:22|23719.45
07:04:23|23715.01
07:04:23|23717.08
07:04:25|23729.01
07:04:26|23726.35
07:04:26|23726.35
07:04:28|23726.35
07:04:29|23726.35
07:04:30|23726.35
07:04:31|23726.35
07:04:32|23739.8
07:04:33|23735.47
07:04:33|23735.47
07:04:35|23735.47
07:04:36|23735.47
07:04:38|23726.73
07:04:38|23733.43
07:04:39|23733.43
07:04:40|23733.43
07:04:41|23733.43
07:04:42|23731.54
07:04:43|23731.54
07:04:44|23731.54
07:04:45|23731.54
07:04:46|23731.54
07:04:47|23731.54
07:04:48|23731.54
07:04:49|23736.31
07:04:51|23745.9
07:04:52|23745.9
07:04:52|23745.2
07:04:53|23743.88
07:04:55|23743.88
07:04:56|23740.81
07:04:56|23740.81
07:04:58|23739.2
07:04:58|23739.2
07:05:00|23739.2
07:05:01|23737.89
07:05:02|23733.63
07:05:04|23733.63
07:05:05|23728.84
07:05:05|23728.84
07:05:08|23737.71
07:05:08|23732.48
07:05:09|23732.48
07:05:10|23739.43
07:05:11|23746.68
07:05:12|23744.85
07:05:14|23741.26
07:05:15|23741.26
07:05:16|23741.26
07:05:16|23741.26
07:05:18|23741.7
07:05:19|23741.7
07:05:20|23741.7
07:05:21|23741.7
07:05:21|23741.7
07:05:23|23741.7
07:05:24|23741.01
07:05:25|23741.01
07:05:27|23733.53
07:05:27|23734.93
07:05:28|23734.93
07:05:29|23734.93
07:05:31|23739.45
07:05:31|23739.45
07:05:32|23739.45
07:05:33|23739.41
07:05:34|23739.41
07:05:35|23736.67
07:05:41|23739.22
07:05:42|23722.91
07:05:43|23716.81
07:05:44|23715.99
07:05:45|23715.99
07:05:46|23721.11
07:05:47|23721.11
07:05:48|23717.05
07:05:49|23717.05
07:05:50|23716.43
07:05:51|23716.43
07:05:52|23722.92
07:05:53|23719.19
07:05:54|23719.19
07:05:55|23725.25
07:05:56|23725.25
07:05:57|23725.25
07:05:58|23724.04
07:06:00|23722.51
07:06:00|23723.12
07:06:01|23718.12
07:06:02|23720.25
07:06:03|23723.8
07:06:04|23724.37
07:06:05|23723.03
07:06:07|23722.52
07:06:08|23722.52
07:06:09|23722.52
07:06:10|23726.16
07:06:11|23726.8
07:06:12|23724.29
07:06:13|23722.57
07:06:14|23723.81
07:06:15|23723.81
07:06:17|23721.42
07:06:17|23720.19
07:06:18|23717.02
07:06:19|23717.02
07:06:21|23717.02
07:06:22|23717.02
07:06:23|23724.42
07:06:24|23724.42
07:06:25|23724.42
07:06:26|23725.17
07:06:27|23725.17
07:06:29|23727.4
07:06:30|23727.59
07:06:31|23737.83
07:06:31|23737.83
07:06:32|23737.41
07:06:33|23739.91
07:06:35|23739.91
07:06:36|23739.91
07:06:36|23734.01
07:06:37|23739.39
07:06:39|23736.86
07:06:39|23736.79
07:06:41|23738.13
07:06:41|23738.13
07:06:42|23739.61
07:06:43|23739.61
07:06:44|23738.46
07:06:46|23738.46
07:06:47|23737.34
07:06:48|23737.34
07:06:48|23735.03
07:06:49|23732.52
07:06:51|23736.18
07:06:52|23733.94
07:06:53|23733.09
07:06:54|23736.06
07:06:56|23730.14
07:06:56|23731.9
07:06:57|23730.85
07:06:58|23731.03
07:06:59|23733.26
07:07:00|23733.16
07:07:01|23733.16
07:07:02|23733.16
07:07:04|23737.69
07:07:06|23726.76
07:07:06|23727.94
07:07:08|23727.94
07:07:09|23738.4
07:07:10|23745.97
07:07:10|23740.73
07:07:12|23740.73
07:07:13|23731.89
07:07:14|23731.89
07:07:15|23731.89
07:07:16|23731.89
07:07:17|23731.89
07:07:19|23735.07
07:07:19|23735.07
07:07:20|23735.07
07:07:22|23735.07
07:07:23|23742.14
07:07:23|23742.14
07:07:25|23742.14
07:07:25|23746.31
07:07:26|23746.31
07:07:27|23746.31
07:07:29|23746.31
07:07:30|23748.07
07:07:31|23746.52
07:07:31|23748.31
07:07:32|23745.69
07:07:33|23740.
07:07:34|23737.5
07:07:36|23737.5
07:07:37|23738.02
07:07:37|23738.02
07:07:38|23738.02
07:07:41|23738.02
07:07:42|23738.02
07:07:42|23738.02
07:07:43|23739.85
07:07:44|23739.75
07:07:45|23739.54
07:07:46|23741.15
07:07:47|23741.15
07:07:48|23741.08
07:07:49|23742.77
07:07:50|23739.47
07:07:51|23742.49
07:07:52|23742.49
07:07:53|23747.35
07:07:54|23747.35
07:07:55|23747.35
07:07:56|23745.68
07:07:57|23745.68
07:07:58|23745.68
07:07:59|23745.68
07:08:01|23745.78
07:08:01|23745.78
07:08:02|23745.26
07:08:03|23744.9
07:08:04|23744.9
07:08:06|23744.9
07:08:07|23748.84
07:08:09|23751.63
07:08:09|23756.51
07:08:11|23756.51
07:08:12|23756.51
07:08:12|23754.15
07:08:13|23745.73
07:08:14|23749.42
07:08:16|23749.42
07:08:17|23751.3
07:08:18|23747.04
07:08:19|23747.04
07:08:20|23749.43
07:08:21|23747.23
07:08:22|23749.1
07:08:23|23749.1
07:08:24|23763.28
07:08:25|23760.01
07:08:26|23761.39
07:08:27|23761.39
07:08:28|23756.76
07:08:29|23756.76
07:08:30|23756.76
07:08:31|23755.72
07:08:32|23754.81
07:08:33|23754.81
07:08:35|23759.44
07:08:35|23759.44
07:08:37|23759.44
07:08:38|23759.44
07:08:39|23759.44
07:08:40|23759.44
07:08:41|23761.33
07:08:41|23761.33
07:08:43|23757.87
07:08:43|23758.27
07:08:45|23758.27
07:08:46|23756.74
07:08:47|23758.09
07:08:48|23758.09
07:08:49|23757.38
07:08:50|23757.38
07:08:51|23761.31
07:08:52|23761.31
07:08:53|23765.62
07:08:54|23762.24
07:08:55|23760.03
07:08:56|23766.4
07:08:57|23760.61
07:08:58|23760.61
07:08:59|23761.45
07:09:00|23770.96
07:09:01|23771.26
07:09:02|23771.26
07:09:03|23771.01
07:09:04|23772.68
07:09:05|23771.56
07:09:07|23772.88
07:09:07|23775.33
07:09:09|23785.65
07:09:10|23777.71
07:09:11|23777.57
07:09:12|23777.57
07:09:13|23782.37
07:09:14|23782.37
07:09:15|23782.37
07:09:16|23782.37
07:09:17|23781.31
07:09:18|23781.31
07:09:19|23792.23
07:09:20|23790.51
07:09:21|23784.87
07:09:23|23785.79
07:09:24|23795.64
07:09:25|23795.64
07:09:25|23795.64
07:09:27|23779.79
07:09:28|23779.79
07:09:29|23779.79
07:09:30|23780.13
07:09:31|23780.13
07:09:31|23780.13
07:09:32|23792.99
07:09:34|23790.7
07:09:34|23794.17
07:09:36|23792.68
07:09:37|23799.32
07:09:37|23799.32
07:09:38|23804.61
07:09:40|23804.61
07:09:40|23804.25
07:09:41|23806.76
07:09:43|23815.38
07:09:44|23808.71
07:09:45|23812.
07:09:45|23805.99
07:09:47|23805.11
07:09:47|23797.27
07:09:49|23800.64
07:09:50|23800.64
07:09:51|23800.64
07:09:52|23817.15
07:09:53|23807.63
07:09:54|23807.63
07:09:55|23809.78
07:09:56|23809.78
07:09:57|23811.67
07:09:58|23811.67
07:09:59|23818.17
07:10:00|23820.51
07:10:01|23846.
07:10:02|23836.73
07:10:03|23827.99
07:10:04|23815.82
07:10:05|23811.1
07:10:06|23819.25
07:10:07|23830.67
07:10:08|23836.74
07:10:10|23843.41
07:10:10|23843.41
07:10:11|23843.41
07:10:13|23824.97
07:10:13|23823.1
07:10:14|23830.28
07:10:15|23826.71
07:10:16|23829.73
07:10:17|23827.67
07:10:19|23827.89
07:10:19|23825.13
07:10:20|23837.41
07:10:22|23837.41
07:10:23|23820.08
07:10:24|23838.54
07:10:25|23838.08
07:10:26|23841.72
07:10:28|23846.38
07:10:29|23837.38
07:10:30|23835.46
07:10:31|23848.51
07:10:32|23850.78
07:10:33|23860.66
07:10:34|23864.56
07:10:34|23835.36
07:10:36|23835.25
07:10:37|23824.11
07:10:38|23808.25
07:10:38|23800.31
07:10:40|23819.53
07:10:41|23811.96
07:10:42|23819.84
07:10:42|23819.84
07:10:44|23812.93
07:10:45|23807.77
07:10:45|23810.16
07:10:47|23802.94
07:10:48|23800.63
07:10:49|23799.2
07:10:50|23799.2
07:10:50|23789.41
07:10:52|23789.41
07:10:53|23789.41
07:10:54|23779.95
07:10:55|23779.95
07:10:56|23785.62
07:10:57|23785.62
07:10:58|23787.86
07:10:59|23787.86
07:11:00|23780.75
07:11:01|23789.01
07:11:02|23789.01
07:11:03|23789.01
07:11:04|23798.71
07:11:05|23798.71
07:11:06|23798.71
07:11:07|23785.95
07:11:08|23785.95
07:11:10|23785.43
07:11:11|23776.88
07:11:12|23774.1
07:11:13|23781.19
07:11:15|23781.19
07:11:15|23776.16
07:11:16|23749.54
07:11:17|23757.72
07:11:18|23761.2
07:11:20|23757.85
07:11:20|23749.54
07:11:21|23749.54
07:11:23|23749.54
07:11:24|23754.12
07:11:25|23754.12
07:11:26|23750.88
07:11:27|23742.05
07:11:27|23742.05
07:11:29|23732.67
07:11:29|23732.66
07:11:30|23733.2
07:11:32|23733.2
07:11:32|23733.65
07:11:34|23733.07
07:11:34|23733.07
07:11:36|23750.92
07:11:37|23756.24
07:11:38|23754.63
07:11:38|23757.93
07:11:39|23757.93
07:11:41|23747.79
07:11:41|23747.79
07:11:42|23754.25
07:11:44|23757.8
07:11:45|23757.58
07:11:46|23752.77
07:11:47|23752.77
07:11:48|23748.34
07:11:49|23744.79
07:11:50|23743.33
07:11:51|23740.97
07:11:52|23738.22
07:11:53|23741.05
07:11:54|23741.05
07:11:55|23735.15
07:11:56|23735.15
07:11:57|23735.15
07:11:58|23735.15
07:11:59|23738.29
07:12:00|23738.29
07:12:01|23743.11
07:12:02|23744.69
07:12:04|23746.64
07:12:05|23746.64
07:12:06|23740.55
07:12:07|23740.55
07:12:08|23738.83
07:12:10|23733.07
07:12:11|23733.07
07:12:13|23730.3
07:12:13|23730.3
07:12:15|23732.37
07:12:16|23733.42
07:12:16|23733.42
07:12:17|23724.36
07:12:19|23729.93
07:12:21|23730.66
07:12:21|23730.65
07:12:22|23730.65
07:12:23|23730.02
07:12:25|23733.5
07:12:25|23731.5
07:12:26|23731.5
07:12:27|23731.5
07:12:28|23731.35
07:12:30|23731.35
07:12:30|23731.35
07:12:31|23730.96
07:12:33|23730.96
07:12:34|23730.96
07:12:35|23732.78
07:12:36|23728.71
07:12:37|23728.71
07:12:38|23728.71
07:12:39|23728.71
07:12:40|23728.71
07:12:42|23731.59
07:12:42|23731.59
07:12:43|23738.61
07:12:45|23738.64
07:12:46|23738.64
07:12:46|23738.52
07:12:47|23738.52
07:12:49|23733.06
07:12:49|23733.06
07:12:50|23733.06
07:12:52|23733.06
07:12:52|23733.06
07:12:54|23724.32
07:12:55|23724.32
07:12:55|23724.32
07:12:57|23724.32
07:12:57|23724.32
07:12:59|23724.32
07:12:59|23722.55
07:13:00|23721.94
07:13:02|23721.94
07:13:03|23721.94
07:13:03|23723.46
07:13:05|23722.1
07:13:06|23724.94
07:13:07|23730.02
07:13:08|23730.02
07:13:09|23730.02
07:13:10|23720.
07:13:11|23722.78
07:13:12|23722.78
07:13:13|23722.78
07:13:15|23725.75
07:13:16|23725.95
07:13:17|23729.7
07:13:18|23729.7
07:13:18|23733.04
07:13:19|23733.04
07:13:21|23733.04
07:13:21|23732.97
07:13:23|23733.47
07:13:24|23733.47
07:13:24|23733.47
07:13:26|23731.34
07:13:27|23727.65
07:13:27|23732.
07:13:28|23732.
07:13:30|23729.24
07:13:30|23729.24
07:13:32|23728.48
07:13:32|23728.48
07:13:34|23736.46
07:13:34|23736.46
07:13:36|23741.23
07:13:36|23741.23
07:13:38|23741.23
07:13:38|23741.23
07:13:40|23744.63
07:13:41|23744.63
07:13:42|23747.52
07:13:44|23747.52
07:13:44|23747.52
07:13:45|23746.67
07:13:47|23746.67
07:13:47|23752.25
07:13:48|23760.45
07:13:50|23749.69
07:13:51|23746.97
07:13:52|23741.38
07:13:53|23742.23
07:13:54|23742.23
07:13:56|23738.99
07:13:57|23738.99
07:13:58|23738.99
07:13:59|23738.99
07:14:00|23734.94
07:14:01|23734.21
07:14:01|23730.5
07:14:03|23735.04
07:14:04|23735.04
07:14:06|23735.04
07:14:06|23728.04
07:14:07|23731.17
07:14:08|23727.43
07:14:09|23727.43
07:14:11|23728.45
07:14:13|23739.45
07:14:14|23733.
07:14:15|23734.79
07:14:16|23738.31
07:14:16|23738.31
07:14:18|23742.92
07:14:19|23736.25
07:14:20|23740.7
07:14:21|23740.7
07:14:23|23740.28
07:14:23|23740.28
07:14:25|23733.76
07:14:26|23733.76
07:14:27|23733.76
07:14:28|23717.82
07:14:29|23724.97
07:14:29|23723.38
07:14:31|23722.48
07:14:33|23722.48
07:14:33|23717.05
07:14:34|23722.74
07:14:35|23714.69
07:14:36|23714.17
07:14:37|23708.98
07:14:38|23706.22
07:14:39|23706.35
07:14:40|23706.35
07:14:41|23712.07
07:14:42|23712.77
07:14:43|23712.77
07:14:44|23712.77
07:14:45|23712.77
07:14:46|23712.77
07:14:47|23712.77
07:14:49|23709.72
07:14:49|23709.72
07:14:50|23707.33
07:14:51|23707.33
07:14:52|23707.33
07:14:53|23707.33
07:14:54|23705.53
07:14:56|23695.19
07:14:57|23700.33
07:14:58|23709.43
07:14:59|23709.43
07:15:00|23698.16
07:15:00|23689.67
07:15:01|23703.54
07:15:03|23710.24
07:15:03|23708.48
07:15:05|23703.5
07:15:05|23703.5
07:15:06|23693.36
07:15:09|23684.88
07:15:09|23687.8
07:15:10|23687.8
07:15:12|23688.32
07:15:13|23673.55
07:15:14|23674.13
07:15:15|23681.6
07:15:16|23681.6
07:15:17|23674.8
07:15:18|23674.8
07:15:19|23684.3
07:15:20|23678.92
07:15:21|23669.8
07:15:22|23669.14
07:15:23|23666.24
07:15:24|23671.39
07:15:25|23665.1
07:15:26|23659.75
07:15:27|23661.08
07:15:28|23661.08
07:15:29|23661.08
07:15:30|23669.38
07:15:31|23661.08
07:15:32|23661.08
07:15:32|23661.08
07:15:34|23669.63
07:15:35|23669.63
07:15:36|23675.01
07:15:37|23675.01
07:15:39|23672.26
07:15:39|23672.26
07:15:40|23678.52
07:15:41|23686.62
07:15:42|23686.64
07:15:43|23680.8
07:15:44|23680.8
07:15:46|23681.26
07:15:46|23681.26
07:15:47|23676.61
07:15:48|23676.61
07:15:49|23676.61
07:15:51|23675.63
07:15:51|23672.21
07:15:53|23670.86
07:15:53|23667.29
07:15:55|23666.83
07:15:56|23666.83
07:15:57|23690.95
07:15:58|23700.23
07:15:59|23700.75
07:16:00|23690.57
07:16:01|23685.27
07:16:02|23680.73
07:16:03|23669.37
07:16:04|23664.49
07:16:05|23666.08
07:16:06|23666.08
07:16:07|23667.6
07:16:08|23667.6
07:16:09|23667.6
07:16:10|23666.92
07:16:11|23668.33
07:16:12|23666.32
07:16:14|23665.94
07:16:15|23668.23
07:16:17|23664.76
07:16:18|23669.9
07:16:19|23668.93
07:16:20|23670.95
07:16:21|23670.95
07:16:22|23670.95
07:16:23|23664.86
07:16:24|23665.36
07:16:25|23665.79
07:16:26|23667.65
07:16:27|23667.65
07:16:28|23667.65
07:16:29|23670.25
07:16:30|23660.04
07:16:31|23662.3
07:16:32|23658.26
07:16:33|23659.09
07:16:34|23658.5
07:16:35|23666.12
07:16:36|23663.14
07:16:38|23662.79
07:16:38|23662.79
07:16:40|23668.29
07:16:41|23668.29
07:16:42|23658.82
07:16:42|23660.54
07:16:43|23660.54
07:16:45|23660.54
07:16:45|23657.8
07:16:47|23657.8
07:16:47|23657.8
07:16:49|23657.8
07:16:50|23664.96
07:16:50|23664.96
07:16:51|23665.32
07:16:53|23657.83
07:16:53|23657.83
07:16:55|23654.08
07:16:56|23662.53
07:16:57|23670.61
07:16:58|23674.93
07:16:59|23679.58
07:17:00|23674.45
07:17:01|23674.45
07:17:02|23674.58
07:17:03|23668.76
07:17:04|23668.76
07:17:05|23668.76
07:17:05|23668.76
07:17:06|23668.76
07:17:08|23668.76
07:17:08|23676.66
07:17:09|23676.66
07:17:11|23676.66
07:17:12|23675.52
07:17:13|23671.52
07:17:15|23671.82
07:17:17|23675.42
07:17:17|23669.39
07:17:18|23669.39
07:17:19|23664.79
07:17:20|23660.78
07:17:21|23667.94
07:17:22|23672.98
07:17:23|23672.98
07:17:24|23672.98
07:17:25|23676.37
07:17:26|23679.97
07:17:27|23680.78
07:17:29|23680.78
07:17:29|23685.96
07:17:31|23685.96
07:17:32|23684.68
07:17:32|23687.58
07:17:34|23693.17
07:17:35|23693.17
07:17:36|23690.11
07:17:37|23685.62
07:17:38|23685.62
07:17:39|23687.29
07:17:40|23687.29
07:17:41|23687.29
07:17:43|23687.29
07:17:43|23687.29
07:17:44|23687.29
07:17:45|23685.48
07:17:46|23685.48
07:17:47|23691.3
07:17:48|23688.67
07:17:49|23688.46
07:17:50|23688.46
07:17:51|23687.69
07:17:52|23687.69
07:17:53|23699.8
07:17:54|23692.47
07:17:55|23694.45
07:17:57|23694.45
07:17:57|23694.45
07:17:58|23700.35
07:18:00|23699.05
07:18:01|23704.
07:18:02|23712.4
07:18:03|23708.69
07:18:03|23708.69
07:18:04|23708.69
07:18:06|23715.32
07:18:07|23715.32
07:18:08|23717.4
07:18:10|23716.25
07:18:10|23716.25
07:18:12|23716.25
07:18:13|23726.24
07:18:14|23726.24
07:18:15|23726.24
07:18:16|23726.24
07:18:18|23726.24
07:18:18|23726.24
07:18:19|23723.29
07:18:20|23723.29
07:18:21|23728.32
07:18:22|23728.32
07:18:23|23728.32
07:18:24|23724.61
07:18:25|23724.61
07:18:27|23724.61
07:18:27|23724.61
07:18:28|23717.64
07:18:29|23731.89
07:18:30|23730.
07:18:31|23730.
07:18:32|23730.
07:18:33|23730.
07:18:35|23726.17
07:18:35|23724.96
07:18:36|23724.96
07:18:37|23724.96
07:18:38|23732.73
07:18:39|23732.73
07:18:40|23735.16
07:18:41|23735.16
07:18:42|23726.18
07:18:43|23726.18
07:18:44|23723.17
07:18:45|23723.17
07:18:46|23717.82
07:18:47|23722.49
07:18:48|23722.49
07:18:49|23722.49
07:18:50|23722.49
07:18:51|23722.49
07:18:52|23717.4
07:18:53|23717.4
07:18:54|23717.4
07:18:56|23717.4
07:18:57|23717.4
07:18:58|23712.06
07:18:59|23713.46
07:19:00|23713.46
07:19:01|23713.46
07:19:02|23718.24
07:19:02|23718.24
07:19:04|23718.24
07:19:05|23718.24
07:19:06|23718.24
07:19:07|23718.24
07:19:08|23724.81
07:19:09|23724.81
07:19:10|23724.81
07:19:11|23724.81
07:19:12|23724.81
07:19:14|23720.
07:19:14|23720.
07:19:15|23720.
07:19:16|23720.
07:19:17|23720.
07:19:18|23720.
07:19:19|23720.
07:19:21|23722.62
07:19:21|23723.87
07:19:23|23726.28
07:19:25|23726.28
07:19:26|23730.77
07:19:26|23730.77
07:19:27|23730.77
07:19:29|23729.66
07:19:30|23729.66
07:19:31|23726.95
07:19:32|23723.39
07:19:33|23723.39
07:19:34|23723.39
07:19:35|23723.39
07:19:36|23723.39
07:19:37|23729.83
07:19:38|23729.83
07:19:40|23729.83
07:19:40|23729.83
07:19:42|23729.83
07:19:43|23729.83
07:19:44|23729.83
07:19:45|23729.83
07:19:46|23729.83
07:19:47|23729.83
07:19:48|23729.83
07:19:49|23707.56
07:19:50|23710.67
07:19:51|23710.67
07:19:52|23701.46
07:19:53|23705.27
07:19:55|23698.75
07:19:55|23693.95
07:19:56|23687.01
07:19:57|23682.22
07:19:58|23683.34
07:19:59|23685.24
07:20:00|23685.24
07:20:01|23685.24
07:20:02|23685.24
07:20:04|23683.87
07:20:05|23685.94
07:20:06|23676.61
07:20:07|23683.63
07:20:09|23683.63
07:20:10|23683.63
07:20:12|23690.
07:20:12|23690.92
07:20:14|23690.79
07:20:15|23690.79
07:20:17|23690.79
07:20:18|23690.37
07:20:18|23690.37
07:20:20|23690.37
07:20:22|23691.06
07:20:23|23691.06
07:20:24|23691.06
07:20:25|23690.66
07:20:27|23692.13
07:20:27|23692.13
07:20:28|23691.67
07:20:29|23686.67
07:20:30|23686.67
07:20:31|23687.
07:20:33|23680.53
07:20:33|23680.53
07:20:34|23680.53
07:20:35|23686.61
07:20:36|23686.61
07:20:38|23686.61
07:20:39|23686.61
07:20:40|23686.61
07:20:42|23686.61
07:20:42|23686.61
07:20:44|23685.67
07:20:44|23683.39
07:20:45|23683.39
07:20:46|23684.29
07:20:47|23678.72
07:20:49|23678.72
07:20:49|23678.72
07:20:50|23678.72
07:20:51|23678.72
07:20:52|23678.72
07:20:53|23678.72
07:20:54|23678.72
07:20:55|23678.72
07:20:56|23677.5
07:20:57|23677.5
07:20:58|23675.58
07:21:00|23675.58
07:21:00|23675.58
07:21:01|23672.98
07:21:02|23672.98
07:21:03|23672.98
07:21:05|23680.96
07:21:06|23670.79
07:21:07|23670.04
07:21:08|23670.04
07:21:09|23670.82
07:21:10|23672.51
07:21:11|23672.51
07:21:12|23672.51
07:21:13|23672.51
07:21:14|23672.21
07:21:15|23672.21
07:21:17|23672.21
07:21:17|23672.21
07:21:19|23672.21
07:21:21|23672.21
07:21:22|23672.21
07:21:23|23672.21
07:21:24|23672.21
07:21:25|23672.21
07:21:26|23672.21
07:21:28|23668.94
07:21:29|23668.6
07:21:30|23670.87
07:21:31|23665.33
07:21:32|23665.33
07:21:33|23665.33
07:21:34|23674.44
07:21:36|23661.54
07:21:36|23661.54
07:21:38|23661.54
07:21:39|23669.28
07:21:40|23669.28
07:21:41|23671.28
07:21:42|23671.09
07:21:43|23654.76
07:21:44|23654.76
07:21:45|23654.76
07:21:46|23660.93
07:21:47|23660.93
07:21:48|23657.13
07:21:49|23657.13
07:21:50|23657.13
07:21:51|23657.13
07:21:53|23666.41
07:21:53|23664.51
07:21:54|23669.33
07:21:55|23669.55
07:21:56|23665.9
07:21:57|23668.01
07:21:58|23672.43
07:21:59|23672.43
07:22:00|23670.8
07:22:01|23670.8
07:22:03|23673.93
07:22:03|23679.71
07:22:06|23681.74
07:22:06|23681.74
07:22:07|23666.9
07:22:08|23664.13
07:22:09|23657.23
07:22:10|23657.23
07:22:11|23657.23
07:22:12|23657.23
07:22:13|23657.23
07:22:14|23660.44
07:22:15|23660.44
07:22:16|23660.44
07:22:18|23660.44
07:22:18|23664.15
07:22:20|23667.76
07:22:21|23665.29
07:22:21|23665.29
07:22:24|23668.51
07:22:24|23668.51
07:22:25|23660.91
07:22:27|23654.19
07:22:29|23653.26
07:22:30|23655.28
07:22:31|23655.28
07:22:31|23655.28
07:22:33|23655.28
07:22:34|23665.4
07:22:35|23665.4
07:22:35|23665.64
07:22:37|23662.13
07:22:38|23662.13
07:22:38|23662.13
07:22:40|23662.13
07:22:41|23663.59
07:22:42|23663.59
07:22:43|23662.49
07:22:44|23662.49
07:22:45|23662.49
07:22:46|23659.76
07:22:47|23659.76
07:22:49|23661.41
07:22:49|23665.66
07:22:51|23664.54
07:22:51|23664.01
07:22:52|23664.01
07:22:53|23664.01
07:22:54|23664.44
07:22:57|23664.44
07:22:57|23664.44
07:22:58|23664.44
07:22:59|23669.67
07:23:00|23667.87
07:23:01|23668.24
07:23:03|23671.37
07:23:03|23671.37
07:23:04|23668.33
07:23:05|23668.33
07:23:06|23668.6
07:23:07|23668.6
07:23:08|23665.66
07:23:09|23665.66
07:23:10|23666.24
07:23:11|23666.24
07:23:12|23664.15
07:23:13|23664.15
07:23:14|23660.84
07:23:15|23660.84
07:23:16|23668.45
07:23:18|23664.3
07:23:18|23664.3
07:23:21|23678.38
07:23:21|23674.19
07:23:22|23670.9
07:23:24|23678.74
07:23:24|23678.74
07:23:26|23676.61
07:23:26|23676.61
07:23:28|23675.83
07:23:29|23675.83
07:23:30|23675.83
07:23:31|23678.61
07:23:32|23679.74
07:23:32|23679.51
07:23:34|23679.51
07:23:35|23679.51
07:23:36|23679.51
07:23:37|23685.77
07:23:38|23688.87
07:23:39|23685.37
07:23:40|23685.37
07:23:41|23682.58
07:23:42|23682.58
07:23:43|23682.58
07:23:44|23682.58
07:23:45|23695.
07:23:46|23696.87
07:23:47|23691.57
07:23:48|23691.67
07:23:49|23691.76
07:23:50|23691.76
07:23:51|23683.98
07:23:52|23681.86
07:23:53|23681.86
07:23:55|23682.82
07:23:55|23682.82
07:23:57|23670.61
07:23:58|23670.61
07:23:59|23670.61
07:24:00|23676.26
07:24:01|23676.26
07:24:02|23672.18
07:24:03|23651.3
07:24:04|23642.59
07:24:05|23648.32
07:24:06|23646.07
07:24:07|23645.09
07:24:08|23641.95
07:24:09|23641.95
07:24:11|23636.51
07:24:11|23641.03
07:24:13|23636.2
07:24:13|23638.66
07:24:14|23636.51
07:24:15|23644.95
07:24:16|23644.95
07:24:18|23644.95
07:24:18|23646.32
07:24:19|23647.86
07:24:20|23639.27
07:24:22|23640.57
07:24:23|23640.57
07:24:25|23640.57
07:24:25|23639.27
07:24:26|23636.55
07:24:27|23636.55
07:24:28|23633.82
07:24:30|23630.27
07:24:31|23634.49
07:24:31|23637.86
07:24:33|23637.86
07:24:34|23648.
07:24:35|23648.
07:24:36|23644.16
07:24:37|23649.74
07:24:38|23652.51
07:24:39|23652.51
07:24:40|23649.21
07:24:41|23650.56
07:24:42|23654.12
07:24:43|23654.12
07:24:44|23654.12
07:24:45|23648.04
07:24:46|23648.04
07:24:47|23648.04
07:24:48|23648.04
07:24:49|23645.46
07:24:50|23645.46
07:24:51|23648.25
07:24:52|23655.31
07:24:53|23654.54
07:24:54|23654.54
07:24:55|23654.54
07:24:56|23657.11
07:24:57|23656.11
07:24:58|23656.11
07:24:59|23654.01
07:25:00|23653.01
07:25:01|23644.01
07:25:02|23644.01
07:25:04|23651.43
07:25:04|23649.22
07:25:06|23648.56
07:25:07|23648.56
07:25:07|23659.05
07:25:09|23659.05
07:25:09|23659.05
07:25:11|23659.05
07:25:12|23659.34
07:25:12|23659.34
07:25:14|23662.6
07:25:15|23662.91
07:25:16|23662.91
07:25:17|23662.91
07:25:18|23655.6
07:25:19|23655.6
07:25:20|23655.6
07:25:22|23655.6
07:25:23|23662.78
07:25:24|23664.48
07:25:26|23669.44
07:25:26|23664.72
07:25:28|23664.85
07:25:28|23666.53
07:25:30|23676.98
07:25:31|23667.84
07:25:32|23667.84
07:25:33|23666.85
07:25:34|23666.85
07:25:35|23666.85
07:25:36|23672.82
07:25:37|23672.82
07:25:38|23675.24
07:25:39|23677.01
07:25:40|23677.01
07:25:41|23681.35
07:25:42|23681.35
07:25:43|23679.02
07:25:45|23673.46
07:25:45|23678.65
07:25:47|23678.65
07:25:48|23678.65
07:25:49|23678.65
07:25:50|23678.65
07:25:51|23678.65
07:25:51|23678.65
07:25:53|23671.26
07:25:53|23664.59
07:25:54|23667.88
07:25:56|23669.15
07:25:56|23669.15
07:25:58|23664.75
07:25:58|23665.04
07:26:00|23667.86
07:26:02|23662.41
07:26:02|23657.81
07:26:03|23668.63
07:26:04|23670.2
07:26:05|23670.2
07:26:06|23673.49
07:26:07|23670.71
07:26:08|23670.71
07:26:10|23669.72
07:26:11|23669.72
07:26:12|23669.72
07:26:13|23669.72
07:26:13|23669.72
07:26:15|23669.72
07:26:16|23674.97
07:26:17|23674.97
07:26:17|23675.99
07:26:18|23675.99
07:26:20|23675.99
07:26:21|23675.99
07:26:23|23679.2
07:26:23|23679.2
07:26:24|23674.18
07:26:25|23674.18
07:26:26|23666.14
07:26:29|23666.14
07:26:30|23666.14
07:26:31|23667.91
07:26:32|23666.68
07:26:32|23666.68
07:26:34|23666.68
07:26:35|23666.68
07:26:36|23673.
07:26:37|23673.
07:26:38|23679.12
07:26:39|23679.12
07:26:40|23679.12
07:26:41|23679.12
07:26:42|23679.12
07:26:43|23684.26
07:26:44|23692.87
07:26:45|23692.19
07:26:46|23692.19
07:26:47|23694.49
07:26:48|23693.38
07:26:49|23693.38
07:26:50|23681.16
07:26:51|23686.93
07:26:52|23686.93
07:26:53|23686.93
07:26:54|23686.93
07:26:55|23686.93
07:26:56|23686.93
07:26:57|23685.08
07:26:58|23685.08
07:26:59|23682.79
07:27:00|23685.02
07:27:01|23685.02
07:27:02|23685.02
07:27:03|23685.02
07:27:04|23685.02
07:27:05|23685.02
07:27:06|23691.02
07:27:07|23691.02
07:27:08|23691.02
07:27:09|23691.02
07:27:10|23692.41
07:27:11|23686.35
07:27:12|23687.93
07:27:13|23689.05
07:27:14|23690.33
07:27:15|23690.6
07:27:16|23690.66
07:27:17|23690.78
07:27:18|23691.72
07:27:19|23693.99
07:27:20|23698.21
07:27:21|23698.18
07:27:22|23698.63
07:27:23|23697.58
07:27:24|23698.21
07:27:26|23691.77
07:27:26|23696.59
07:27:28|23690.59
07:27:29|23694.63
07:27:30|23694.46
07:27:31|23691.75
07:27:32|23686.53
07:27:33|23686.53
07:27:34|23686.53
07:27:35|23686.53
07:27:37|23691.3
07:27:39|23691.3
07:27:40|23692.92
07:27:41|23698.19
07:27:41|23699.67
07:27:42|23699.63
07:27:44|23701.58
07:27:45|23692.83
07:27:45|23702.87
07:27:46|23700.57
07:27:47|23696.72
07:27:49|23696.72
07:27:50|23696.72
07:27:52|23691.04
07:27:52|23691.04
07:27:53|23696.71
07:27:55|23696.71
07:27:56|23696.71
07:27:56|23696.71
07:27:58|23696.71
07:27:59|23696.71
07:27:59|23696.71
07:28:00|23690.77
07:28:03|23683.25
07:28:03|23693.65
07:28:04|23705.62
07:28:05|23701.58
07:28:06|23701.58
07:28:07|23708.81
07:28:08|23708.81
07:28:09|23703.47
07:28:10|23704.37
07:28:11|23708.67
07:28:12|23708.67
07:28:13|23705.57
07:28:14|23705.57
07:28:15|23705.46
07:28:16|23705.46
07:28:17|23705.46
07:28:18|23700.3
07:28:19|23700.3
07:28:20|23700.3
07:28:21|23699.69
07:28:22|23699.69
07:28:23|23699.69
07:28:24|23705.92
07:28:25|23705.92
07:28:26|23702.92
07:28:27|23702.92
07:28:28|23702.92
07:28:29|23702.92
07:28:30|23702.92
07:28:31|23705.28
07:28:32|23705.28
07:28:33|23705.28
07:28:34|23705.28
07:28:35|23705.28
07:28:36|23700.05
07:28:37|23700.05
07:28:38|23700.05
07:28:39|23700.05
07:28:40|23703.29
07:28:41|23705.47
07:28:42|23705.47
07:28:43|23705.47
07:28:44|23705.47
07:28:45|23703.41
07:28:46|23705.3
07:28:47|23694.63
07:28:48|23694.63
07:28:49|23699.98
07:28:50|23699.98
07:28:51|23699.98
07:28:52|23702.61
07:28:54|23702.61
07:28:54|23713.01
07:28:55|23713.04
07:28:56|23713.04
07:28:57|23707.12
07:28:59|23707.89
07:29:00|23707.89
07:29:00|23710.52
07:29:01|23710.52
07:29:03|23710.52
07:29:04|23710.52
07:29:05|23708.21
07:29:06|23708.21
07:29:06|23708.21
07:29:08|23708.07
07:29:09|23708.07
07:29:10|23708.07
07:29:10|23706.3
07:29:11|23705.79
07:29:12|23705.79
07:29:14|23705.79
07:29:15|23704.46
07:29:16|23704.46
07:29:17|23704.46
07:29:17|23704.46
07:29:19|23697.42
07:29:19|23700.91
07:29:20|23700.91
07:29:21|23696.79
07:29:22|23696.79
07:29:23|23696.79
07:29:24|23700.56
07:29:26|23695.35
07:29:28|23695.69
07:29:29|23695.69
07:29:30|23700.37
07:29:31|23700.37
07:29:32|23700.37
07:29:34|23697.06
07:29:35|23697.06
07:29:37|23697.06
07:29:38|23697.06
07:29:39|23697.06
07:29:40|23708.02
07:29:41|23708.02
07:29:41|23708.02
07:29:43|23708.02
07:29:44|23708.02
07:29:46|23708.02
07:29:46|23708.02
07:29:47|23708.02
07:29:49|23708.02
07:29:50|23701.98
07:29:51|23701.98
07:29:52|23701.98
07:29:53|23701.98
07:29:54|23701.98
07:29:55|23696.98
07:29:55|23697.26
07:29:56|23697.26
07:29:57|23691.95
07:29:59|23691.95
07:30:00|23691.95
07:30:00|23691.95
07:30:02|23692.95
07:30:02|23692.95
07:30:04|23693.57
07:30:05|23693.57
07:30:07|23693.57
07:30:07|23693.57
07:30:09|23699.97
07:30:10|23699.97
07:30:12|23699.97
07:30:12|23699.97
07:30:13|23695.37
07:30:14|23698.26
07:30:16|23697.58
07:30:16|23697.58
07:30:17|23695.59
07:30:18|23695.59
07:30:19|23696.73
07:30:20|23696.73
07:30:21|23696.73
07:30:23|23696.73
07:30:23|23696.73
07:30:24|23687.48
07:30:25|23687.48
07:30:27|23694.08
07:30:29|23694.08
07:30:29|23694.08
07:30:31|23706.49
07:30:32|23710.19
07:30:33|23710.19
07:30:34|23708.53
07:30:35|23708.53
07:30:36|23708.53
07:30:37|23708.53
07:30:38|23708.53
07:30:39|23717.25
07:30:40|23717.25
07:30:41|23717.25
07:30:43|23718.33
07:30:44|23718.33
07:30:45|23712.81
07:30:46|23703.64
07:30:47|23703.64
07:30:48|23706.44
07:30:49|23706.44
07:30:50|23705.31
07:30:51|23705.31
07:30:52|23704.46
07:30:53|23704.46
07:30:54|23707.25
07:30:55|23704.03
07:30:56|23704.03
07:30:58|23700.8
07:30:58|23698.83
07:30:59|23698.83
07:31:00|23694.64
07:31:02|23697.15
07:31:03|23690.76
07:31:03|23690.76
07:31:05|23690.76
07:31:06|23692.06
07:31:07|23692.06
07:31:08|23692.06
07:31:09|23692.06
07:31:09|23702.65
07:31:10|23705.36
07:31:11|23705.36
07:31:12|23705.36
07:31:13|23705.36
07:31:15|23705.36
07:31:16|23709.48
07:31:17|23709.48
07:31:18|23709.48
07:31:19|23709.48
07:31:19|23709.48
07:31:20|23709.48
07:31:21|23709.48
07:31:23|23704.71
07:31:24|23704.71
07:31:24|23700.08
07:31:26|23700.08
07:31:27|23700.08
07:31:28|23699.78
07:31:30|23699.78
07:31:30|23693.95
07:31:32|23693.95
07:31:33|23693.95
07:31:34|23699.53
07:31:35|23699.53
07:31:36|23702.82
07:31:37|23702.82
07:31:38|23702.82
07:31:39|23695.3
07:31:40|23695.3
07:31:41|23692.43
07:31:42|23692.43
07:31:44|23688.92
07:31:45|23682.94
07:31:45|23685.1
07:31:46|23683.77
07:31:47|23682.45
07:31:48|23682.32
07:31:49|23684.35
07:31:50|23684.35
07:31:51|23684.35
07:31:52|23684.35
07:31:53|23684.35
07:31:54|23684.35
07:31:55|23686.36
07:31:56|23682.89
07:31:57|23682.89
07:31:58|23677.93
07:31:59|23677.93
07:32:00|23677.93
07:32:01|23677.93
07:32:03|23679.14
07:32:04|23678.09
07:32:05|23678.09
07:32:06|23678.53
07:32:07|23678.53
07:32:08|23678.53
07:32:09|23675.64
07:32:10|23675.64
07:32:11|23675.64
07:32:12|23671.76
07:32:13|23667.11
07:32:14|23667.11
07:32:15|23668.21
07:32:16|23668.21
07:32:17|23668.21
07:32:18|23667.95
07:32:19|23667.95
07:32:20|23665.19
07:32:21|23665.19
07:32:22|23665.19
07:32:23|23665.36
07:32:24|23665.36
07:32:25|23665.36
07:32:26|23660.
07:32:27|23661.07
07:32:28|23661.07
07:32:30|23661.07
07:32:31|23670.43
07:32:31|23668.36
07:32:32|23668.36
07:32:34|23668.36
07:32:35|23674.75
07:32:36|23674.75
07:32:38|23674.75
07:32:39|23674.75
07:32:40|23668.97
07:32:41|23668.97
07:32:42|23668.97
07:32:43|23666.46
07:32:44|23666.46
07:32:45|23667.51
07:32:46|23667.51
07:32:47|23660.82
07:32:48|23660.82
07:32:49|23660.82
07:32:50|23655.45
07:32:51|23655.45
07:32:52|23651.59
07:32:53|23651.51
07:32:54|23651.51
07:32:55|23651.51
07:32:56|23646.78
07:32:57|23646.78
07:32:58|23645.95
07:32:59|23646.74
07:33:00|23641.57
07:33:01|23641.57
07:33:02|23646.24
07:33:03|23646.35
07:33:04|23646.
07:33:05|23646.21
07:33:06|23634.55
07:33:07|23634.55
07:33:08|23641.69
07:33:09|23641.69
07:33:10|23645.3
07:33:12|23638.53
07:33:12|23638.53
07:33:14|23642.32
07:33:15|23642.32
07:33:16|23642.32
07:33:16|23643.16
07:33:18|23639.61
07:33:18|23637.74
07:33:19|23640.69
07:33:21|23640.69
07:33:21|23634.82
07:33:22|23634.82
07:33:24|23634.82
07:33:24|23641.33
07:33:26|23651.76
07:33:26|23651.76
07:33:29|23652.27
07:33:30|23657.19
07:33:31|23646.38
07:33:32|23646.38
07:33:33|23658.19
07:33:34|23660.83
07:33:36|23658.39
07:33:37|23659.65
07:33:38|23660.05
07:33:39|23660.05
07:33:39|23660.05
07:33:40|23660.05
07:33:41|23660.05
07:33:42|23657.67
07:33:44|23659.69
07:33:45|23655.74
07:33:46|23655.74
07:33:47|23640.8
07:33:49|23640.8
07:33:50|23644.39
07:33:51|23638.85
07:33:52|23638.85
07:33:53|23638.85
07:33:54|23638.85
07:33:55|23638.85
07:33:56|23638.18
07:33:57|23637.91
07:33:57|23637.91
07:33:58|23638.54
07:33:59|23638.54
07:34:01|23644.52
07:34:01|23644.52
07:34:02|23644.52
07:34:04|23642.23
07:34:06|23642.23
07:34:06|23642.23
07:34:07|23642.23
07:34:09|23642.23
07:34:10|23642.23
07:34:10|23639.5
07:34:12|23639.05
07:34:13|23638.13
07:34:13|23643.35
07:34:15|23641.73
07:34:15|23641.69
07:34:18|23641.69
07:34:18|23641.83
07:34:19|23645.06
07:34:20|23645.06
07:34:21|23645.06
07:34:22|23639.59
07:34:24|23639.59
07:34:24|23643.08
07:34:25|23643.08
07:34:26|23639.52
07:34:28|23641.99
07:34:29|23641.99
07:34:30|23641.99
07:34:30|23641.99
07:34:33|23644.2
07:34:33|23644.2
07:34:35|23652.92
07:34:36|23652.92
07:34:36|23658.92
07:34:38|23654.28
07:34:39|23654.28
07:34:39|23656.68
07:34:41|23656.35
07:34:42|23656.35
07:34:43|23656.35
07:34:44|23655.46
07:34:45|23655.46
07:34:46|23655.46
07:34:47|23646.76
07:34:48|23646.76
07:34:49|23646.76
07:34:50|23646.76
07:34:51|23657.9
07:34:52|23657.9
07:34:53|23657.9
07:34:54|23657.9
07:34:55|23655.52
07:34:56|23655.52
07:34:57|23655.52
07:34:58|23653.67
07:34:59|23653.67
07:35:00|23665.12
07:35:01|23665.12
07:35:02|23665.12
07:35:03|23651.75
07:35:04|23651.75
07:35:05|23655.02
07:35:06|23655.02
07:35:08|23651.88
07:35:09|23649.68
07:35:10|23649.68
07:35:11|23660.29
07:35:12|23654.05
07:35:13|23653.67
07:35:14|23653.67
07:35:16|23653.67
07:35:17|23653.67
07:35:17|23655.85
07:35:18|23655.85
07:35:19|23655.85
07:35:20|23660.02
07:35:21|23657.07
07:35:23|23657.07
07:35:23|23657.07
07:35:25|23657.07
07:35:26|23657.07
07:35:27|23657.07
07:35:28|23656.82
07:35:30|23645.62
07:35:30|23645.62
07:35:32|23645.62
07:35:33|23641.77
07:35:35|23632.66
07:35:36|23635.55
07:35:37|23641.66
07:35:38|23630.83
07:35:39|23634.36
07:35:40|23631.22
07:35:41|23636.74
07:35:43|23636.74
07:35:44|23636.74
07:35:44|23630.8
07:35:46|23629.87
07:35:47|23629.05
07:35:47|23636.61
07:35:48|23637.58
07:35:49|23637.58
07:35:50|23637.58
07:35:52|23636.53
07:35:53|23636.53
07:35:54|23636.53
07:35:55|23649.96
07:35:57|23645.41
07:35:58|23641.66
07:35:58|23644.66
07:35:59|23643.39
07:36:01|23643.39
07:36:01|23643.39
07:36:02|23643.39
07:36:04|23642.07
07:36:05|23639.31
07:36:07|23639.31
07:36:07|23642.89
07:36:08|23640.62
07:36:09|23641.1
07:36:10|23641.13
07:36:11|23641.13
07:36:12|23637.15
07:36:13|23641.18
07:36:14|23642.89
07:36:15|23642.89
07:36:16|23643.87
07:36:17|23643.87
07:36:18|23645.46
07:36:19|23645.46
07:36:20|23642.38
07:36:21|23642.38
07:36:22|23642.38
07:36:23|23642.38
07:36:24|23642.38
07:36:25|23642.38
07:36:26|23638.23
07:36:27|23636.19
07:36:29|23636.19
07:36:29|23632.11
07:36:30|23632.11
07:36:31|23632.11
07:36:32|23638.5
07:36:33|23638.5
07:36:34|23638.5
07:36:36|23623.89
07:36:37|23618.64
07:36:38|23619.23
07:36:39|23619.23
07:36:39|23633.12
07:36:42|23628.27
07:36:42|23624.59
07:36:43|23619.46
07:36:44|23620.61
07:36:45|23629.39
07:36:46|23629.39
07:36:47|23627.87
07:36:48|23631.69
07:36:49|23631.69
07:36:50|23631.69
07:36:51|23624.84
07:36:52|23624.84
07:36:53|23624.84
07:36:54|23627.92
07:36:55|23631.77
07:36:56|23636.01
07:36:57|23623.48
07:36:58|23622.73
07:36:59|23622.73
07:37:00|23622.73
07:37:02|23617.21
07:37:03|23605.81
07:37:04|23618.41
07:37:04|23618.41
07:37:05|23620.97
07:37:06|23621.82
07:37:08|23617.02
07:37:08|23617.02
07:37:09|23617.02
07:37:10|23620.51
07:37:11|23620.51
07:37:13|23607.55
07:37:13|23609.45
07:37:15|23609.45
07:37:15|23611.49
07:37:17|23609.93
07:37:18|23606.11
07:37:18|23599.75
07:37:20|23616.4
07:37:21|23601.42
07:37:22|23610.48
07:37:23|23610.48
07:37:24|23610.05
07:37:25|23610.05
07:37:25|23610.81
07:37:27|23616.39
07:37:28|23616.39
07:37:29|23616.92
07:37:30|23616.39
07:37:31|23614.25
07:37:32|23614.25
07:37:33|23600.
07:37:34|23602.7
07:37:36|23602.7
07:37:37|23597.41
07:37:38|23597.01
07:37:39|23600.6
07:37:40|23600.6
07:37:41|23601.88
07:37:42|23601.88
07:37:43|23601.88
07:37:44|23601.88
07:37:45|23595.72
07:37:46|23595.71
07:37:47|23603.4
07:37:48|23603.4
07:37:50|23591.83
07:37:50|23591.83
07:37:51|23599.23
07:37:52|23599.23
07:37:53|23599.23
07:37:55|23597.89
07:37:55|23597.89
07:37:56|23592.88
07:37:57|23586.81
07:37:58|23592.64
07:37:59|23591.09
07:38:01|23592.2
07:38:02|23581.03
07:38:03|23591.6
07:38:04|23591.39
07:38:05|23594.05
07:38:06|23594.05
07:38:07|23594.05
07:38:08|23596.58
07:38:09|23598.11
07:38:10|23595.
07:38:10|23600.97
07:38:13|23600.97
07:38:13|23600.97
07:38:14|23609.26
07:38:15|23609.26
07:38:16|23610.97
07:38:17|23600.45
07:38:19|23604.97
07:38:19|23603.78
07:38:20|23600.
07:38:21|23597.34
07:38:22|23599.67
07:38:23|23600.
07:38:24|23600.
07:38:25|23600.
07:38:26|23602.8
07:38:27|23595.94
07:38:28|23602.11
07:38:30|23596.43
07:38:30|23592.33
07:38:31|23592.33
07:38:32|23592.33
07:38:33|23600.96
07:38:34|23591.82
07:38:36|23588.69
07:38:38|23590.59
07:38:38|23593.34
07:38:40|23590.2
07:38:42|23587.01
07:38:43|23589.35
07:38:44|23589.35
07:38:46|23589.85
07:38:47|23592.82
07:38:48|23588.87
07:38:48|23584.65
07:38:50|23575.41
07:38:51|23575.2
07:38:51|23575.2
07:38:53|23582.56
07:38:53|23582.87
07:38:55|23573.44
07:38:55|23555.33
07:38:56|23558.69
07:38:58|23562.41
07:38:58|23560.71
07:39:00|23560.71
07:39:02|23568.51
07:39:02|23560.21
07:39:04|23558.86
07:39:05|23557.82
07:39:06|23557.82
07:39:07|23559.44
07:39:09|23546.48
07:39:10|23553.9
07:39:10|23558.1
07:39:12|23559.57
07:39:13|23559.82
07:39:14|23558.42
07:39:15|23558.42
07:39:15|23558.42
07:39:17|23549.49
07:39:18|23546.63
07:39:19|23546.95
07:39:20|23546.95
07:39:20|23546.95
07:39:21|23538.65
07:39:22|23532.83
07:39:24|23536.86
07:39:24|23530.62
07:39:25|23536.43
07:39:26|23539.68
07:39:27|23536.5
07:39:29|23544.31
07:39:30|23541.01
07:39:30|23541.01
07:39:32|23532.4
07:39:33|23532.4
07:39:33|23532.4
07:39:35|23532.03
07:39:36|23531.35
07:39:37|23538.66
07:39:38|23538.66
07:39:39|23529.86
07:39:40|23539.66
07:39:41|23544.06
07:39:42|23548.29
07:39:43|23548.29
07:39:44|23548.29
07:39:45|23545.69
07:39:46|23550.
07:39:47|23550.
07:39:48|23553.25
07:39:49|23547.09
07:39:51|23551.69
07:39:51|23551.69
07:39:52|23551.69
07:39:54|23551.69
07:39:54|23560.95
07:39:55|23562.9
07:39:57|23559.6
07:39:58|23555.92
07:39:59|23562.79
07:40:00|23562.79
07:40:01|23555.27
07:40:02|23552.96
07:40:03|23558.27
07:40:05|23556.97
07:40:05|23556.97
07:40:06|23553.62
07:40:07|23549.97
07:40:08|23547.79
07:40:09|23548.18
07:40:10|23547.06
07:40:12|23554.02
07:40:13|23559.38
07:40:13|23559.38
07:40:14|23555.38
07:40:16|23548.78
07:40:17|23569.07
07:40:17|23574.06
07:40:19|23574.06
07:40:19|23574.06
07:40:21|23574.06
07:40:22|23570.78
07:40:23|23569.07
07:40:24|23566.68
07:40:25|23565.44
07:40:26|23565.44
07:40:27|23572.93
07:40:28|23572.93
07:40:30|23572.93
07:40:30|23568.57
07:40:32|23569.61
07:40:33|23569.61
07:40:33|23569.61
07:40:35|23571.06
07:40:36|23571.06
07:40:37|23569.49
07:40:39|23569.49
07:40:39|23574.54
07:40:40|23574.54
07:40:42|23574.54
07:40:43|23574.54
07:40:44|23575.33
07:40:45|23576.06
07:40:46|23578.83
07:40:47|23573.83
07:40:48|23573.83
07:40:49|23573.83
07:40:50|23569.07
07:40:51|23569.07
07:40:52|23569.07
07:40:53|23569.07
07:40:54|23569.07
07:40:55|23569.07
07:40:56|23569.07
07:40:57|23569.07
07:40:58|23569.07
07:40:59|23577.54
07:41:00|23577.54
07:41:01|23577.06
07:41:02|23575.31
07:41:04|23575.31
07:41:04|23578.66
07:41:05|23577.68
07:41:06|23561.
07:41:08|23563.47
07:41:08|23561.1
07:41:10|23561.1
07:41:10|23556.29
07:41:11|23556.29
07:41:12|23557.21
07:41:13|23557.21
07:41:15|23560.74
07:41:16|23560.74
07:41:16|23558.12
07:41:17|23565.91
07:41:19|23555.36
07:41:20|23552.32
07:41:21|23552.32
07:41:22|23552.32
07:41:23|23552.32
07:41:24|23552.32
07:41:26|23552.32
07:41:26|23556.83
07:41:27|23559.47
07:41:28|23561.15
07:41:29|23561.15
07:41:31|23570.68
07:41:32|23577.66
07:41:33|23577.66
07:41:34|23574.33
07:41:35|23574.33
07:41:36|23574.33
07:41:37|23574.33
07:41:38|23578.83
07:41:40|23589.24
07:41:40|23590.32
07:41:42|23582.22
07:41:43|23582.22
07:41:43|23582.22
07:41:45|23587.27
07:41:45|23592.4
07:41:47|23592.4
07:41:48|23591.97
07:41:49|23591.97
07:41:50|23589.27
07:41:51|23595.29
07:41:52|23589.26
07:41:53|23592.82
07:41:54|23592.82
07:41:55|23594.52
07:41:56|23594.52
07:41:57|23594.52
07:41:58|23591.55
07:41:59|23591.55
07:42:00|23591.55
07:42:01|23591.03
07:42:03|23584.39
07:42:04|23584.39
07:42:05|23581.6
07:42:06|23581.6
07:42:07|23584.39
07:42:08|23584.39
07:42:09|23601.52
07:42:10|23601.52
07:42:11|23594.43
07:42:12|23597.68
07:42:13|23597.68
07:42:14|23595.57
07:42:15|23595.57
07:42:16|23595.57
07:42:17|23595.57
07:42:18|23591.71
07:42:20|23589.81
07:42:20|23586.79
07:42:22|23573.19
07:42:22|23576.85
07:42:23|23576.85
07:42:24|23576.85
07:42:26|23576.85
07:42:27|23576.85
07:42:28|23571.5
07:42:29|23569.19
07:42:30|23572.52
07:42:30|23572.52
07:42:31|23572.52
07:42:33|23572.52
07:42:33|23573.63
07:42:36|23573.63
07:42:36|23580.
07:42:37|23576.18
07:42:39|23570.
07:42:40|23570.
07:42:40|23570.
07:42:42|23570.
07:42:43|23561.83
07:42:44|23561.83
07:42:45|23561.83
07:42:46|23560.65
07:42:47|23562.86
07:42:48|23562.86
07:42:49|23562.86
07:42:50|23562.86
07:42:51|23562.86
07:42:52|23550.
07:42:54|23553.92
07:42:54|23550.89
07:42:55|23550.84
07:42:56|23555.26
07:42:58|23555.26
07:42:59|23554.37
07:43:01|23549.35
07:43:01|23549.35
07:43:02|23549.35
07:43:03|23549.35
07:43:04|23549.35
07:43:07|23549.35
07:43:08|23549.35
07:43:09|23554.12
07:43:10|23560.89
07:43:11|23560.89
07:43:12|23560.89
07:43:13|23560.89
07:43:14|23560.89
07:43:15|23560.89
07:43:15|23560.89
07:43:17|23559.84
07:43:17|23559.84
07:43:19|23559.84
07:43:19|23551.77
07:43:20|23565.24
07:43:22|23562.22
07:43:23|23560.92
07:43:24|23560.92
07:43:25|23565.31
07:43:26|23565.31
07:43:27|23559.13
07:43:28|23556.92
07:43:29|23563.88
07:43:29|23562.82
07:43:30|23562.82
07:43:32|23556.63
07:43:32|23548.38
07:43:35|23546.34
07:43:36|23541.65
07:43:37|23541.65
07:43:37|23543.32
07:43:39|23543.32
07:43:40|23550.23
07:43:42|23546.94
07:43:43|23546.94
07:43:45|23530.41
07:43:45|23530.41
07:43:46|23539.91
07:43:47|23539.91
07:43:48|23539.91
07:43:50|23536.28
07:43:51|23534.89
07:43:52|23534.89
07:43:54|23528.56
07:43:55|23533.39
07:43:56|23533.39
07:43:58|23527.07
07:43:58|23528.74
07:43:59|23528.74
07:44:01|23528.74
07:44:01|23523.03
07:44:02|23523.03
07:44:03|23523.03
07:44:05|23524.01
07:44:06|23524.01
07:44:07|23524.01
07:44:09|23524.01
07:44:10|23515.93
07:44:11|23519.23
07:44:12|23519.23
07:44:13|23519.23
07:44:14|23506.75
07:44:15|23518.13
07:44:16|23517.68
07:44:17|23517.68
07:44:18|23517.68
07:44:19|23509.63
07:44:20|23505.08
07:44:22|23492.77
07:44:23|23492.15
07:44:24|23498.23
07:44:25|23501.52
07:44:26|23492.51
07:44:27|23492.51
07:44:28|23492.51
07:44:29|23492.51
07:44:30|23494.33
07:44:31|23494.33
07:44:32|23502.27
07:44:33|23502.27
07:44:34|23502.27
07:44:35|23497.3
07:44:37|23498.39
07:44:38|23497.01
07:44:39|23497.01
07:44:40|23513.95
07:44:42|23499.87
07:44:42|23498.38
07:44:44|23495.49
07:44:45|23493.09
07:44:46|23489.81
07:44:47|23489.81
07:44:48|23489.81
07:44:50|23487.92
07:44:51|23490.33
07:44:52|23487.56
07:44:53|23481.49
07:44:54|23476.56
07:44:55|23476.78
07:44:56|23487.72
07:44:57|23480.35
07:44:58|23488.23
07:45:00|23480.71
07:45:01|23480.71
07:45:01|23480.59
07:45:03|23483.66
07:45:04|23481.82
07:45:05|23481.82
07:45:06|23493.01
07:45:07|23494.26
07:45:09|23501.74
07:45:10|23501.74
07:45:11|23503.24
07:45:12|23503.88
07:45:13|23507.63
07:45:14|23509.73
07:45:15|23506.26
07:45:16|23511.55
07:45:17|23508.55
07:45:18|23510.47
07:45:19|23510.47
07:45:20|23503.63
07:45:21|23503.63
07:45:23|23503.63
07:45:23|23503.63
07:45:24|23503.63
07:45:25|23503.63
07:45:26|23495.22
07:45:28|23499.11
07:45:28|23499.11
07:45:30|23499.11
07:45:31|23510.03
07:45:31|23510.03
07:45:33|23507.45
07:45:34|23499.99
07:45:35|23499.99
07:45:36|23499.99
07:45:38|23499.99
07:45:38|23499.99
07:45:39|23505.36
07:45:40|23505.36
07:45:41|23510.86
07:45:42|23510.66
07:45:43|23507.53
07:45:45|23507.53
07:45:46|23507.53
07:45:46|23508.47
07:45:48|23510.35
07:45:49|23520.25
07:45:50|23513.33
07:45:51|23513.33
07:45:52|23516.41
07:45:53|23516.41
07:45:54|23516.41
07:45:56|23498.32
07:45:57|23498.02
07:45:58|23498.02
07:46:00|23492.84
07:46:00|23492.84
07:46:01|23492.84
07:46:02|23492.84
07:46:04|23496.71
07:46:05|23499.02
07:46:06|23493.02
07:46:07|23493.02
07:46:08|23483.84
07:46:09|23486.3
07:46:10|23486.59
07:46:11|23486.59
07:46:13|23486.59
07:46:13|23493.6
07:46:15|23500.99
07:46:17|23505.66
07:46:17|23495.99
07:46:19|23495.99
07:46:20|23493.41
07:46:20|23521.26
07:46:22|23521.26
07:46:23|23524.31
07:46:23|23519.83
07:46:25|23519.83
07:46:26|23522.21
07:46:27|23520.12
07:46:28|23523.2
07:46:29|23518.62
07:46:30|23516.62
07:46:31|23516.62
07:46:32|23516.62
07:46:33|23516.62
07:46:34|23516.62
07:46:35|23516.62
07:46:36|23516.62
07:46:38|23516.62
07:46:38|23524.59
07:46:39|23518.44
07:46:40|23518.44
07:46:42|23526.21
07:46:43|23526.21
07:46:44|23526.47
07:46:45|23521.6
07:46:46|23521.6
07:46:48|23521.6
07:46:49|23516.59
07:46:50|23522.84
07:46:52|23524.98
07:46:52|23524.98
07:46:53|23524.98
07:46:55|23516.63
07:46:56|23523.17
07:46:57|23522.
07:46:58|23522.
07:46:59|23522.
07:47:01|23522.
07:47:02|23523.84
07:47:03|23523.84
07:47:04|23516.02
07:47:05|23516.02
07:47:06|23516.02
07:47:08|23522.77
07:47:08|23527.77
07:47:09|23521.59
07:47:10|23521.59
07:47:11|23521.59
07:47:12|23521.59
07:47:13|23529.4
07:47:14|23529.4
07:47:15|23529.4
07:47:16|23534.8
07:47:17|23534.8
07:47:18|23535.95
07:47:19|23538.96
07:47:20|23538.96
07:47:21|23538.96
07:47:22|23538.96
07:47:23|23541.35
07:47:24|23535.94
07:47:25|23535.94
07:47:26|23535.94
07:47:27|23535.94
07:47:28|23535.94
07:47:29|23534.41
07:47:31|23543.22
07:47:32|23543.22
07:47:33|23543.22
07:47:34|23543.22
07:47:35|23543.22
07:47:37|23532.28
07:47:37|23530.89
07:47:38|23530.89
07:47:39|23540.06
07:47:40|23540.06
07:47:41|23540.06
07:47:42|23539.83
07:47:43|23539.83
07:47:44|23539.83
07:47:46|23524.79
07:47:47|23524.79
07:47:48|23524.58
07:47:49|23526.86
07:47:50|23524.99
07:47:52|23556.46
07:47:53|23556.46
07:47:54|23556.46
07:47:54|23551.3
07:47:56|23551.3
07:47:56|23551.3
07:47:57|23552.48
07:47:59|23549.92
07:48:00|23557.5
07:48:01|23554.51
07:48:02|23554.51
07:48:03|23546.83
07:48:04|23546.83
07:48:05|23542.32
07:48:06|23552.05
07:48:07|23544.25
07:48:08|23544.25
07:48:09|23543.02
07:48:10|23543.02
07:48:12|23544.37
07:48:14|23541.
07:48:15|23547.83
07:48:16|23545.17
07:48:16|23545.17
07:48:17|23545.17
07:48:18|23554.55
07:48:19|23554.55
07:48:20|23544.14
07:48:21|23544.14
07:48:22|23542.06
07:48:23|23542.06
07:48:24|23542.06
07:48:25|23543.88
07:48:26|23543.88
07:48:27|23543.88
07:48:29|23543.88
07:48:30|23543.88
07:48:31|23545.18
07:48:32|23545.18
07:48:33|23545.18
07:48:33|23545.12
07:48:35|23551.45
07:48:36|23554.57
07:48:37|23551.63
07:48:38|23549.09
07:48:39|23549.09
07:48:40|23548.05
07:48:41|23544.2
07:48:41|23544.2
07:48:42|23544.2
07:48:44|23544.2
07:48:45|23544.2
07:48:46|23544.2
07:48:47|23544.2
07:48:49|23544.2
07:48:49|23544.2
07:48:50|23545.21
07:48:51|23545.21
07:48:53|23539.2
07:48:53|23545.2
07:48:54|23533.46
07:48:56|23544.59
07:48:57|23541.56
07:48:58|23541.56
07:48:59|23541.56
07:49:00|23541.56
07:49:01|23528.91
07:49:03|23528.91
07:49:03|23521.94
07:49:05|23528.26
07:49:06|23527.18
07:49:07|23527.18
07:49:08|23527.18
07:49:09|23528.09
07:49:11|23530.16
07:49:11|23530.16
07:49:12|23530.16
07:49:13|23532.68
07:49:14|23532.68
07:49:15|23532.68
07:49:16|23528.33
07:49:17|23532.55
07:49:19|23532.55
07:49:20|23530.11
07:49:21|23530.11
07:49:22|23530.11
07:49:23|23530.11
07:49:24|23530.11
07:49:25|23519.71
07:49:26|23516.98
07:49:27|23520.62
07:49:28|23513.24
07:49:29|23515.54
07:49:30|23515.54
07:49:31|23519.77
07:49:32|23519.77
07:49:33|23517.27
07:49:34|23514.42
07:49:35|23514.42
07:49:36|23514.42
07:49:37|23514.42
07:49:38|23516.17
07:49:39|23518.6
07:49:40|23518.6
07:49:41|23516.93
07:49:42|23516.93
07:49:43|23501.94
07:49:44|23510.61
07:49:45|23512.07
07:49:46|23512.07
07:49:47|23512.07
07:49:49|23504.27
07:49:50|23497.75
07:49:51|23496.61
07:49:53|23489.81
07:49:54|23489.81
07:49:55|23489.81
07:49:56|23489.81
07:49:58|23490.
07:50:00|23492.83
07:50:00|23499.
07:50:01|23492.26
07:50:02|23492.26
07:50:03|23492.26
07:50:04|23492.26
07:50:06|23500.13
07:50:07|23500.13
07:50:08|23500.13
07:50:09|23500.13
07:50:10|23497.8
07:50:11|23503.59
07:50:12|23503.59
07:50:13|23503.59
07:50:14|23510.58
07:50:15|23510.58
07:50:16|23515.49
07:50:17|23515.49
07:50:18|23515.49
07:50:19|23514.42
07:50:20|23514.42
07:50:21|23514.42
07:50:22|23514.42
07:50:23|23514.42
07:50:24|23514.42
07:50:26|23514.42
07:50:26|23514.42
07:50:27|23514.42
07:50:28|23514.42
07:50:29|23514.42
07:50:30|23514.42
07:50:32|23512.86
07:50:32|23512.86
07:50:33|23512.86
07:50:34|23512.86
07:50:35|23512.86
07:50:36|23512.86
07:50:37|23512.86
07:50:38|23512.86
07:50:39|23512.86
07:50:40|23512.86
07:50:41|23522.39
07:50:42|23522.39
07:50:43|23522.39
07:50:44|23522.39
07:50:45|23515.27
07:50:46|23526.22
07:50:48|23530.3
07:50:49|23523.88
07:50:49|23523.88
07:50:50|23523.88
07:50:52|23523.88
07:50:53|23521.22
07:50:54|23521.22
07:50:55|23521.22
07:50:56|23521.22
07:50:57|23524.03
07:50:58|23520.45
07:51:00|23520.45
07:51:01|23517.23
07:51:02|23513.03
07:51:02|23508.42
07:51:03|23508.42
07:51:04|23508.42
07:51:06|23504.72
07:51:07|23504.72
07:51:08|23504.72
07:51:09|23504.99
07:51:10|23504.99
07:51:11|23500.
07:51:12|23500.
07:51:13|23504.47
07:51:14|23504.47
07:51:15|23508.29
07:51:16|23507.46
07:51:17|23507.46
07:51:18|23507.46
07:51:19|23507.46
07:51:20|23507.46
07:51:21|23507.46
07:51:22|23507.94
07:51:23|23508.78
07:51:24|23506.91
07:51:25|23505.05
07:51:26|23505.05
07:51:27|23505.05
07:51:28|23505.05
07:51:29|23505.05
07:51:30|23505.05
07:51:31|23505.05
07:51:32|23503.1
07:51:33|23503.1
07:51:34|23504.07
07:51:35|23504.07
07:51:36|23500.29
07:51:37|23507.25
07:51:38|23508.78
07:51:39|23516.03
07:51:40|23516.03
07:51:41|23516.03
07:51:42|23509.01
07:51:43|23509.01
07:51:44|23509.01
07:51:45|23509.01
07:51:46|23518.36
07:51:47|23518.36
07:51:48|23518.36
07:51:49|23528.99
07:51:50|23523.13
07:51:52|23523.13
07:51:52|23523.13
07:51:53|23528.31
07:51:55|23531.77
07:51:55|23531.77
07:51:56|23530.6
07:51:58|23531.3
07:51:58|23531.3
07:52:00|23548.
07:52:01|23541.44
07:52:03|23543.43
07:52:03|23543.43
07:52:05|23543.43
07:52:05|23537.13
07:52:07|23537.87
07:52:08|23540.06
07:52:09|23540.06
07:52:10|23541.25
07:52:11|23541.25
07:52:12|23541.58
07:52:13|23538.55
07:52:14|23537.15
07:52:15|23537.15
07:52:16|23537.15
07:52:18|23539.6
07:52:18|23531.63
07:52:19|23531.63
07:52:21|23531.63
07:52:21|23531.63
07:52:23|23531.63
07:52:23|23531.63
07:52:25|23538.38
07:52:25|23538.38
07:52:27|23534.41
07:52:28|23534.41
07:52:28|23534.41
07:52:30|23527.88
07:52:31|23527.88
07:52:31|23527.88
07:52:32|23527.88
07:52:34|23527.88
07:52:35|23531.04
07:52:36|23531.04
07:52:37|23526.46
07:52:38|23526.46
07:52:39|23526.46
07:52:39|23526.46
07:52:42|23528.8
07:52:42|23528.96
07:52:44|23530.28
07:52:44|23530.28
07:52:46|23525.71
07:52:47|23525.71
07:52:48|23525.71
07:52:48|23525.71
07:52:51|23526.55
07:52:51|23526.55
07:52:53|23531.06
07:52:54|23531.06
07:52:55|23526.31
07:52:55|23530.28
07:52:56|23530.28
07:52:58|23530.28
07:52:58|23530.28
07:52:59|23530.28
07:53:02|23532.27
07:53:02|23532.27
07:53:03|23532.27
07:53:04|23532.27
07:53:06|23524.89
07:53:06|23529.65
07:53:08|23534.14
07:53:10|23535.43
07:53:10|23535.43
07:53:11|23535.43
07:53:12|23535.43
07:53:13|23535.43
07:53:14|23535.32
07:53:15|23535.32
07:53:16|23535.32
07:53:17|23535.32
07:53:18|23537.03
07:53:19|23537.03
07:53:20|23537.03
07:53:21|23533.43
07:53:22|23535.31
07:53:24|23527.9
07:53:25|23525.78
07:53:26|23537.39
07:53:27|23534.66
07:53:28|23534.66
07:53:29|23534.66
07:53:30|23534.04
07:53:31|23534.04
07:53:32|23534.04
07:53:33|23532.89
07:53:34|23540.3
07:53:35|23535.62
07:53:36|23532.62
07:53:37|23532.62
07:53:38|23532.62
07:53:39|23532.62
07:53:40|23532.62
07:53:41|23524.99
07:53:43|23524.59
07:53:43|23521.38
07:53:44|23520.35
07:53:45|23520.35
07:53:46|23520.35
07:53:47|23520.35
07:53:49|23520.35
07:53:50|23521.41
07:53:52|23524.79
07:53:53|23519.85
07:53:54|23519.85
07:53:56|23525.21
07:53:56|23525.21
07:53:57|23525.21
07:53:59|23526.29
07:54:00|23526.29
07:54:02|23528.14
07:54:03|23525.97
07:54:04|23525.97
07:54:05|23525.97
07:54:06|23527.42
07:54:07|23527.42
07:54:08|23527.42
07:54:10|23525.52
07:54:12|23525.52
07:54:12|23525.52
07:54:13|23525.52
07:54:14|23519.85
07:54:15|23519.85
07:54:16|23520.64
07:54:17|23520.34
07:54:18|23520.34
07:54:19|23520.34
07:54:21|23520.34
07:54:22|23510.98
07:54:23|23514.36
07:54:25|23514.36
07:54:25|23517.49
07:54:26|23517.49
07:54:28|23508.42
07:54:29|23512.55
07:54:30|23512.55
07:54:30|23512.55
07:54:31|23512.55
07:54:32|23506.93
07:54:33|23512.69
07:54:35|23512.69
07:54:35|23512.69
07:54:36|23505.5
07:54:38|23505.5
07:54:39|23505.5
07:54:40|23505.5
07:54:40|23502.
07:54:41|23505.86
07:54:43|23504.1
07:54:44|23503.71
07:54:45|23504.45
07:54:46|23504.45
07:54:47|23504.45
07:54:48|23504.45
07:54:49|23504.47
07:54:50|23504.45
07:54:51|23503.22
07:54:52|23499.47
07:54:53|23505.55
07:54:54|23505.55
07:54:56|23506.84
07:54:56|23506.84
07:54:57|23506.84
07:54:58|23506.03
07:54:59|23514.81
07:55:00|23514.81
07:55:01|23514.81
07:55:02|23518.45
07:55:03|23516.57
07:55:05|23522.75
07:55:06|23522.75
07:55:06|23524.03
07:55:08|23524.03
07:55:09|23523.23
07:55:10|23519.68
07:55:12|23523.86
07:55:12|23518.24
07:55:13|23518.24
07:55:14|23518.24
07:55:15|23518.24
07:55:16|23518.24
07:55:17|23518.24
07:55:19|23518.24
07:55:20|23518.24
07:55:21|23518.24
07:55:22|23518.24
07:55:23|23518.24
07:55:25|23519.62
07:55:25|23507.8
07:55:26|23507.29
07:55:27|23504.48
07:55:29|23503.58
07:55:29|23507.49
07:55:30|23503.08
07:55:32|23504.77
07:55:33|23502.16
07:55:34|23499.95
07:55:36|23503.12
07:55:36|23503.12
07:55:38|23503.12
07:55:39|23503.05
07:55:40|23503.05
07:55:41|23503.05
07:55:42|23503.05
07:55:43|23503.05
07:55:44|23503.05
07:55:45|23498.55
07:55:46|23498.55
07:55:47|23500.31
07:55:49|23506.6
07:55:50|23506.6
07:55:51|23506.6
07:55:52|23506.6
07:55:53|23506.6
07:55:54|23506.6
07:55:55|23504.42
07:55:56|23505.38
07:55:58|23504.7
07:55:59|23504.7
07:56:01|23504.36
07:56:01|23504.36
07:56:03|23504.36
07:56:04|23504.36
07:56:05|23504.36
07:56:06|23504.36
07:56:07|23503.78
07:56:09|23510.
07:56:09|23510.24
07:56:10|23510.24
07:56:11|23510.24
07:56:12|23510.24
07:56:13|23510.24
07:56:14|23511.93
07:56:15|23511.93
07:56:16|23511.93
07:56:17|23511.93
07:56:18|23513.84
07:56:19|23513.84
07:56:20|23513.84
07:56:21|23513.02
07:56:22|23513.02
07:56:23|23513.45
07:56:24|23513.45
07:56:25|23513.45
07:56:26|23511.33
07:56:27|23511.33
07:56:28|23500.82
07:56:29|23500.82
07:56:30|23500.82
07:56:31|23500.82
07:56:32|23497.43
07:56:33|23497.43
07:56:34|23497.73
07:56:36|23497.73
07:56:36|23501.44
07:56:37|23502.24
07:56:38|23501.42
07:56:40|23501.42
07:56:41|23501.42
07:56:42|23501.42
07:56:43|23503.06
07:56:44|23503.06
07:56:45|23503.06
07:56:46|23503.06
07:56:47|23503.06
07:56:48|23503.06
07:56:49|23503.06
07:56:50|23503.06
07:56:51|23502.07
07:56:52|23502.
07:56:53|23502.
07:56:54|23507.61
07:56:55|23507.61
07:56:57|23510.55
07:56:57|23506.09
07:56:58|23506.09
07:57:00|23505.58
07:57:01|23505.58
07:57:02|23509.81
07:57:03|23507.46
07:57:04|23507.46
07:57:04|23507.46
07:57:05|23507.46
07:57:07|23502.02
07:57:08|23502.02
07:57:10|23493.76
07:57:10|23493.76
07:57:11|23504.61
07:57:12|23500.43
07:57:13|23501.35
07:57:14|23499.79
07:57:15|23495.73
07:57:16|23495.73
07:57:18|23497.79
07:57:18|23497.79
07:57:19|23497.79
07:57:20|23510.92
07:57:21|23510.92
07:57:22|23510.92
07:57:23|23510.92
07:57:24|23510.92
07:57:25|23496.07
07:57:27|23496.07
07:57:28|23496.07
07:57:28|23496.07
07:57:30|23498.99
07:57:31|23501.34
07:57:32|23499.98
07:57:33|23495.43
07:57:34|23498.33
07:57:35|23495.9
07:57:36|23495.9
07:57:37|23498.33
07:57:38|23498.33
07:57:39|23502.37
07:57:40|23508.99
07:57:41|23505.58
07:57:42|23505.58
07:57:43|23508.25
07:57:44|23508.25
07:57:45|23508.25
07:57:46|23507.57
07:57:47|23509.28
07:57:48|23512.19
07:57:49|23512.19
07:57:50|23512.19
07:57:51|23509.28
07:57:52|23509.28
07:57:53|23509.28
07:57:54|23509.28
07:57:56|23513.82
07:57:57|23513.82
07:57:58|23511.55
07:58:00|23510.61
07:58:01|23510.61
07:58:02|23510.61
07:58:04|23509.17
07:58:05|23513.54
07:58:06|23510.57
07:58:07|23514.
07:58:08|23514.
07:58:09|23514.
07:58:10|23505.68
07:58:11|23505.68
07:58:13|23505.84
07:58:13|23505.84
07:58:14|23500.74
07:58:16|23500.74
07:58:17|23495.56
07:58:17|23495.56
07:58:18|23492.1
07:58:19|23488.64
07:58:20|23488.64
07:58:21|23493.23
07:58:23|23489.94
07:58:23|23490.41
07:58:24|23490.94
07:58:26|23487.24
07:58:27|23488.72
07:58:28|23478.24
07:58:30|23469.38
07:58:30|23458.17
07:58:31|23466.13
07:58:32|23474.93
07:58:34|23467.42
07:58:35|23467.58
07:58:36|23476.3
07:58:37|23470.12
07:58:38|23444.89
07:58:39|23440.5
07:58:40|23436.66
07:58:41|23431.06
07:58:42|23445.93
07:58:43|23454.9
07:58:44|23454.9
07:58:45|23451.24
07:58:46|23459.69
07:58:47|23459.52
07:58:48|23459.52
07:58:49|23459.54
07:58:50|23457.43
07:58:51|23451.46
07:58:52|23447.22
07:58:53|23448.55
07:58:54|23434.29
07:58:56|23439.54
07:58:56|23421.56
07:58:59|23417.15
07:59:00|23424.21
07:59:01|23426.77
07:59:02|23433.89
07:59:03|23426.6
07:59:04|23426.6
07:59:05|23437.21
07:59:06|23437.21
07:59:07|23443.89
07:59:08|23425.74
07:59:09|23430.
07:59:10|23417.5
07:59:11|23413.66
07:59:13|23411.77
07:59:13|23413.98
07:59:14|23413.98
07:59:15|23406.45
07:59:16|23417.01
07:59:17|23417.01
07:59:18|23417.01
07:59:19|23417.01
07:59:21|23416.6
07:59:22|23416.6
07:59:23|23400.
07:59:24|23405.86
07:59:25|23406.1
07:59:27|23398.02
07:59:28|23395.26
07:59:30|23392.93
07:59:30|23392.93
07:59:31|23396.99
07:59:32|23398.41
07:59:33|23388.67
07:59:34|23389.77
07:59:35|23394.44
07:59:36|23381.26
07:59:37|23396.59
07:59:39|23399.15
07:59:39|23389.25
07:59:40|23394.88
07:59:41|23394.88
07:59:42|23378.44
07:59:44|23378.44
07:59:44|23378.44
07:59:45|23376.54
07:59:46|23385.92
07:59:47|23381.82
07:59:48|23381.82
07:59:49|23386.33
07:59:50|23390.04
07:59:51|23391.52
07:59:52|23395.98
07:59:53|23389.17
07:59:54|23389.17
07:59:56|23395.67
07:59:57|23395.67
07:59:58|23394.66
07:59:59|23387.88
08:00:01|23388.43
08:00:02|23379.73
08:00:03|23386.62
08:00:03|23386.62
08:00:06|23379.81
08:00:06|23388.82
08:00:07|23386.76
08:00:08|23389.04
08:00:10|23392.37
08:00:10|23386.39
08:00:12|23381.85
08:00:13|23388.51
08:00:15|23398.82
08:00:15|23407.27
08:00:17|23407.27
08:00:17|23412.13
08:00:18|23412.13
08:00:19|23420.2
08:00:20|23419.25
08:00:21|23412.6
08:00:22|23414.26
08:00:23|23421.22
08:00:24|23426.94
08:00:25|23425.85
08:00:26|23424.74
08:00:27|23430.34
08:00:31|23430.34
08:00:31|23428.58
08:00:32|23425.85
08:00:33|23420.64
08:00:34|23424.13
08:00:35|23424.13
08:00:36|23412.8
08:00:37|23406.36
08:00:38|23396.96
08:00:39|23390.55
08:00:40|23390.61
08:00:41|23387.24
08:00:42|23378.51
08:00:43|23373.17
08:00:45|23363.63
08:00:46|23371.71
08:00:46|23367.12
08:00:48|23368.17
08:00:49|23368.17
08:00:50|23361.71
08:00:51|23356.98
08:00:52|23360.86
08:00:53|23360.86
08:00:54|23360.86
08:00:55|23360.86
08:00:56|23362.62
08:00:58|23361.83
08:00:59|23360.75
08:01:00|23361.63
08:01:01|23365.75
08:01:02|23365.75
08:01:03|23351.55
08:01:05|23333.81
08:01:06|23346.37
08:01:07|23350.09
08:01:08|23340.72
08:01:09|23333.
08:01:10|23354.34
08:01:11|23350.04
08:01:12|23349.55
08:01:13|23349.97
08:01:14|23349.86
08:01:15|23345.28
08:01:17|23363.17
08:01:17|23363.17
08:01:19|23363.17
08:01:19|23367.05
08:01:21|23340.22
08:01:21|23355.
08:01:23|23343.49
08:01:24|23340.13
08:01:24|23340.13
08:01:26|23352.16
08:01:26|23357.06
08:01:28|23366.32
08:01:29|23356.32
08:01:30|23358.76
08:01:31|23359.29
08:01:32|23366.35
08:01:33|23360.96
08:01:34|23367.65
08:01:36|23382.39
08:01:36|23382.39
08:01:37|23373.69
08:01:39|23373.69
08:01:39|23378.31
08:01:40|23382.35
08:01:42|23384.07
08:01:43|23384.07
08:01:43|23382.06
08:01:44|23382.06
08:01:45|23382.06
08:01:46|23388.58
08:01:48|23388.58
08:01:49|23385.95
08:01:49|23376.77
08:01:51|23377.33
08:01:52|23377.33
08:01:52|23377.33
08:01:54|23390.24
08:01:55|23389.47
08:01:56|23389.47
08:01:57|23389.47
08:01:59|23388.66
08:01:59|23384.55
08:02:02|23369.22
08:02:02|23369.22
08:02:03|23376.16
08:02:05|23373.81
08:02:06|23373.81
08:02:07|23373.81
08:02:08|23355.84
08:02:08|23344.84
08:02:10|23343.53
08:02:11|23343.53
08:02:12|23350.
08:02:13|23356.03
08:02:14|23358.44
08:02:15|23358.44
08:02:16|23365.01
08:02:17|23377.67
08:02:18|23376.95
08:02:19|23378.96
08:02:20|23390.47
08:02:21|23390.47
08:02:22|23391.92
08:02:23|23388.22
08:02:24|23391.56
08:02:25|23388.64
08:02:26|23394.46
08:02:27|23390.45
08:02:28|23390.45
08:02:29|23390.45
08:02:30|23398.88
08:02:31|23398.88
08:02:32|23398.88
08:02:33|23396.79
08:02:34|23395.96
08:02:35|23395.93
08:02:36|23397.54
08:02:37|23396.89
08:02:38|23390.59
08:02:39|23397.82
08:02:40|23396.7
08:02:41|23396.7
08:02:42|23396.59
08:02:43|23396.59
08:02:44|23396.59
08:02:45|23396.99
08:02:46|23391.42
08:02:47|23391.42
08:02:48|23404.64
08:02:49|23404.64
08:02:50|23405.52
08:02:51|23405.52
08:02:52|23407.38
08:02:53|23407.38
08:02:54|23407.38
08:02:55|23407.38
08:02:56|23411.22
08:02:57|23412.15
08:02:58|23413.11
08:03:00|23410.62
08:03:02|23410.62
08:03:03|23412.6
08:03:04|23410.54
08:03:05|23410.54
08:03:06|23417.94
08:03:07|23418.95
08:03:08|23418.95
08:03:09|23424.21
08:03:10|23415.44
08:03:11|23415.44
08:03:12|23425.69
08:03:14|23429.2
08:03:14|23429.2
08:03:15|23429.2
08:03:16|23430.88
08:03:18|23430.88
08:03:19|23430.88
08:03:19|23432.12
08:03:21|23424.08
08:03:21|23424.08
08:03:23|23424.08
08:03:24|23424.08
08:03:25|23424.08
08:03:26|23424.08
08:03:26|23424.08
08:03:28|23424.08
08:03:29|23424.08
08:03:30|23424.08
08:03:30|23424.08
08:03:32|23424.08
08:03:32|23424.08
08:03:34|23434.15
08:03:34|23425.08
08:03:36|23425.08
08:03:36|23421.7
08:03:38|23421.7
08:03:39|23416.76
08:03:41|23410.03
08:03:41|23419.91
08:03:42|23419.91
08:03:43|23418.44
08:03:45|23418.44
08:03:45|23418.44
08:03:46|23422.18
08:03:48|23422.18
08:03:48|23422.18
08:03:49|23422.18
08:03:51|23422.18
08:03:51|23422.18
08:03:52|23431.8
08:03:53|23431.8
08:03:55|23432.57
08:03:55|23433.92
08:03:57|23430.13
08:03:57|23431.15
08:03:59|23432.48
08:03:59|23432.48
08:04:00|23432.48
08:04:01|23432.48
08:04:03|23432.61
08:04:04|23432.61
08:04:06|23432.61
08:04:06|23432.61
08:04:07|23430.57
08:04:08|23426.03
08:04:10|23420.78
08:04:11|23423.61
08:04:12|23425.88
08:04:12|23425.88
08:04:14|23425.88
08:04:14|23425.88
08:04:15|23429.8
08:04:17|23429.8
08:04:17|23420.
08:04:18|23420.
08:04:19|23420.
08:04:20|23420.
08:04:22|23420.
08:04:22|23420.
08:04:23|23425.44
08:04:24|23425.44
08:04:25|23426.53
08:04:26|23426.53
08:04:27|23426.53
08:04:28|23426.53
08:04:29|23426.53
08:04:31|23426.53
08:04:31|23425.52
08:04:33|23435.19
08:04:34|23435.19
08:04:34|23435.19
08:04:35|23435.19
08:04:36|23435.19
08:04:37|23427.87
08:04:38|23427.87
08:04:40|23427.87
08:04:41|23427.87
08:04:42|23427.87
08:04:43|23427.37
08:04:44|23427.37
08:04:46|23427.37
08:04:46|23427.37
08:04:47|23427.37
08:04:48|23427.37
08:04:49|23427.37
08:04:50|23427.37
08:04:51|23433.02
08:04:52|23435.
08:04:54|23435.
08:04:54|23432.27
08:04:55|23432.27
08:04:56|23437.31
08:04:58|23438.47
08:04:59|23438.47
08:05:00|23438.47
08:05:02|23434.32
08:05:03|23439.01
08:05:04|23435.7
08:05:06|23435.7
08:05:07|23433.9
08:05:09|23433.9
08:05:09|23433.9
08:05:10|23433.9
08:05:12|23435.47
08:05:13|23435.47
08:05:14|23435.47
08:05:15|23435.47
08:05:16|23435.47
08:05:17|23435.47
08:05:18|23435.47
08:05:19|23435.72
08:05:21|23435.72
08:05:21|23432.98
08:05:22|23432.98
08:05:23|23433.23
08:05:24|23436.05
08:05:25|23436.05
08:05:26|23437.03
08:05:27|23437.03
08:05:29|23437.03
08:05:29|23437.03
08:05:30|23437.03
08:05:31|23437.03
08:05:33|23437.03
08:05:33|23437.03
08:05:34|23437.03
08:05:36|23437.03
08:05:36|23437.03
08:05:37|23436.41
08:05:38|23436.41
08:05:39|23430.89
08:05:40|23430.89
08:05:41|23430.34
08:05:43|23427.46
08:05:44|23427.46
08:05:44|23430.97
08:05:46|23432.26
08:05:47|23432.26
08:05:48|23429.82
08:05:50|23429.82
08:05:50|23429.82
08:05:51|23430.9
08:05:52|23430.9
08:05:53|23442.79
08:05:54|23442.79
08:05:56|23442.79
08:05:57|23442.79
08:05:58|23442.79
08:05:58|23442.94
08:05:59|23442.94
08:06:01|23436.92
08:06:02|23436.1
08:06:03|23436.1
08:06:03|23435.48
08:06:04|23435.48
08:06:06|23441.68
08:06:07|23434.17
08:06:09|23434.05
08:06:09|23426.78
08:06:10|23426.78
08:06:11|23426.78
08:06:12|23431.67
08:06:13|23431.67
08:06:15|23431.67
08:06:16|23431.67
08:06:17|23431.67
08:06:18|23431.67
08:06:19|23431.67
08:06:20|23431.67
08:06:21|23431.67
08:06:22|23431.67
08:06:23|23431.67
08:06:24|23431.12
08:06:25|23429.07
08:06:27|23429.07
08:06:27|23429.07
08:06:29|23425.37
08:06:31|23426.85
08:06:31|23424.12
08:06:32|23424.12
08:06:34|23424.12
08:06:35|23426.81
08:06:35|23426.81
08:06:36|23429.55
08:06:37|23428.45
08:06:39|23428.45
08:06:39|23428.45
08:06:40|23428.45
08:06:41|23428.45
08:06:43|23435.73
08:06:43|23435.73
08:06:44|23434.55
08:06:46|23434.55
08:06:46|23433.19
08:06:48|23428.49
08:06:49|23428.49
08:06:50|23428.49
08:06:52|23427.34
08:06:52|23427.34
08:06:54|23427.34
08:06:55|23427.34
08:06:55|23427.07
08:06:57|23427.07
08:06:58|23424.13
08:06:59|23424.13
08:06:59|23424.13
08:07:01|23428.55
08:07:02|23414.23
08:07:03|23418.35
08:07:05|23418.35
08:07:05|23412.11
08:07:07|23408.39
08:07:07|23407.93
08:07:08|23407.93
08:07:10|23407.93
08:07:11|23407.93
08:07:12|23405.47
08:07:13|23408.6
08:07:14|23408.6
08:07:15|23406.45
08:07:17|23403.06
08:07:17|23404.77
08:07:18|23404.77
08:07:19|23405.28
08:07:20|23404.65
08:07:22|23405.34
08:07:22|23405.34
08:07:23|23405.34
08:07:25|23413.21
08:07:26|23415.37
08:07:26|23415.64
08:07:28|23412.11
08:07:29|23414.94
08:07:30|23414.94
08:07:30|23410.37
08:07:32|23410.37
08:07:33|23408.65
08:07:34|23408.65
08:07:34|23409.07
08:07:36|23409.07
08:07:36|23409.07
08:07:38|23422.17
08:07:39|23422.17
08:07:40|23422.17
08:07:40|23425.13
08:07:42|23425.13
08:07:42|23425.13
08:07:44|23425.13
08:07:45|23431.52
08:07:45|23431.52
08:07:46|23431.52
08:07:47|23431.52
08:07:48|23434.18
08:07:50|23436.95
08:07:51|23432.09
08:07:52|23432.09
08:07:53|23432.09
08:07:54|23447.87
08:07:55|23444.47
08:07:56|23444.47
08:07:57|23444.47
08:07:58|23442.16
08:07:59|23442.16
08:08:01|23442.16
08:08:01|23442.16
08:08:02|23442.16
08:08:03|23440.97
08:08:04|23440.97
08:08:05|23440.97
08:08:06|23441.36
08:08:07|23444.1
08:08:09|23447.2
08:08:10|23447.2
08:08:10|23442.64
08:08:12|23441.95
08:08:13|23441.95
08:08:14|23441.95
08:08:15|23442.23
08:08:16|23435.21
08:08:16|23433.05
08:08:17|23431.04
08:08:18|23431.04
08:08:20|23431.04
08:08:20|23431.04
08:08:23|23424.21
08:08:23|23421.05
08:08:25|23421.05
08:08:25|23421.05
08:08:26|23421.05
08:08:27|23421.05
08:08:29|23421.05
08:08:29|23421.05
08:08:31|23426.86
08:08:31|23426.86
08:08:33|23426.86
08:08:33|23426.86
08:08:34|23425.61
08:08:35|23425.61
08:08:36|23425.61
08:08:37|23425.61
08:08:39|23413.73
08:08:39|23413.73
08:08:41|23413.73
08:08:41|23413.73
08:08:42|23409.99
08:08:43|23410.24
08:08:45|23412.24
08:08:46|23414.94
08:08:46|23414.94
08:08:47|23409.36
08:08:49|23409.36
08:08:49|23409.36
08:08:50|23409.36
08:08:52|23409.36
08:08:52|23409.36
08:08:54|23409.36
08:08:54|23409.36
08:08:55|23407.64
08:08:57|23409.15
08:08:58|23400.
08:08:59|23405.49
08:09:00|23410.86
08:09:01|23407.82
08:09:02|23409.8
08:09:03|23409.8
08:09:04|23413.59
08:09:06|23414.86
08:09:06|23414.86
08:09:07|23414.94
08:09:08|23415.02
08:09:09|23407.83
08:09:10|23415.05
08:09:11|23415.05
08:09:13|23415.05
08:09:13|23415.05
08:09:14|23415.05
08:09:15|23415.05
08:09:16|23416.41
08:09:18|23416.41
08:09:19|23415.08
08:09:19|23415.9
08:09:20|23415.9
08:09:21|23415.9
08:09:22|23415.9
08:09:24|23415.9
08:09:25|23415.9
08:09:25|23420.16
08:09:27|23419.41
08:09:28|23419.41
08:09:29|23421.97
08:09:30|23421.97
08:09:31|23421.97
08:09:32|23421.97
08:09:33|23423.36
08:09:34|23412.65
08:09:35|23412.29
08:09:36|23413.53
08:09:37|23407.84
08:09:38|23407.84
08:09:39|23403.75
08:09:40|23403.26
08:09:41|23404.09
08:09:42|23404.09
08:09:43|23410.36
08:09:44|23415.16
08:09:45|23409.32
08:09:46|23417.5
08:09:47|23417.5
08:09:48|23415.91
08:09:49|23418.89
08:09:50|23418.89
08:09:51|23418.89
08:09:52|23404.14
08:09:53|23404.14
08:09:54|23404.14
08:09:55|23404.14
08:09:56|23390.18
08:09:57|23390.18
08:09:58|23390.18
08:09:59|23390.18
08:10:00|23390.18
08:10:01|23401.96
08:10:03|23401.96
08:10:04|23401.96
08:10:05|23414.54
08:10:07|23401.93
08:10:08|23405.1
08:10:09|23406.29
08:10:11|23402.61
08:10:11|23402.61
08:10:12|23402.61
08:10:13|23402.61
08:10:14|23402.61
08:10:15|23414.54
08:10:16|23412.41
08:10:17|23407.74
08:10:19|23406.4
08:10:20|23406.4
08:10:21|23404.1
08:10:22|23403.62
08:10:22|23403.62
08:10:23|23404.69
08:10:24|23404.69
08:10:26|23404.69
08:10:27|23403.42
08:10:28|23404.17
08:10:29|23404.17
08:10:30|23404.17
08:10:31|23403.63
08:10:32|23403.63
08:10:33|23403.63
08:10:33|23401.26
08:10:34|23389.84
08:10:36|23403.42
08:10:37|23403.42
08:10:38|23400.11
08:10:39|23400.11
08:10:40|23400.11
08:10:41|23400.11
08:10:42|23405.65
08:10:43|23405.65
08:10:44|23405.01
08:10:45|23405.01
08:10:46|23405.01
08:10:47|23405.01
08:10:48|23409.18
08:10:50|23408.84
08:10:50|23408.84
08:10:52|23401.96
08:10:54|23401.96
08:10:54|23401.96
08:10:55|23401.96
08:10:57|23411.56
08:10:58|23408.25
08:10:59|23408.25
08:11:00|23405.32
08:11:01|23405.65
08:11:02|23405.65
08:11:03|23405.65
08:11:03|23405.65
08:11:05|23405.65
08:11:06|23414.06
08:11:07|23414.06
08:11:08|23418.31
08:11:10|23418.31
08:11:11|23416.51
08:11:13|23418.33
08:11:13|23418.07
08:11:14|23418.08
08:11:15|23412.1
08:11:16|23415.25
08:11:18|23415.25
08:11:19|23415.25
08:11:20|23415.25
08:11:22|23423.61
08:11:22|23423.61
08:11:23|23423.61
08:11:24|23423.61
08:11:25|23424.81
08:11:26|23424.81
08:11:27|23430.91
08:11:28|23430.91
08:11:29|23431.59
08:11:30|23440.43
08:11:32|23433.32
08:11:32|23435.79
08:11:34|23436.04
08:11:34|23436.04
08:11:35|23436.69
08:11:37|23436.69
08:11:38|23436.69
08:11:39|23439.94
08:11:40|23442.65
08:11:41|23445.61
08:11:42|23445.61
08:11:43|23445.84
08:11:44|23445.84
08:11:45|23440.86
08:11:46|23440.86
08:11:47|23440.86
08:11:48|23440.86
08:11:49|23440.86
08:11:50|23442.75
08:11:51|23442.71
08:11:52|23442.71
08:11:53|23437.82
08:11:55|23437.82
08:11:55|23441.86
08:11:57|23440.17
08:11:58|23440.17
08:11:59|23440.17
08:12:00|23439.85
08:12:01|23439.85
08:12:02|23438.18
08:12:03|23438.18
08:12:04|23438.18
08:12:05|23445.07
08:12:06|23429.77
08:12:07|23432.49
08:12:08|23432.49
08:12:09|23439.68
08:12:10|23439.68
08:12:11|23439.68
08:12:12|23439.68
08:12:14|23440.15
08:12:15|23440.15
08:12:17|23443.76
08:12:18|23443.76
08:12:19|23442.62
08:12:20|23442.62
08:12:21|23431.54
08:12:22|23433.84
08:12:23|23425.32
08:12:24|23426.5
08:12:25|23429.54
08:12:26|23429.54
08:12:27|23429.42
08:12:28|23426.98
08:12:30|23427.84
08:12:30|23421.8
08:12:31|23420.25
08:12:32|23424.82
08:12:33|23419.15
08:12:35|23422.19
08:12:35|23422.19
08:12:36|23422.19
08:12:38|23421.99
08:12:38|23419.21
08:12:39|23425.98
08:12:41|23425.98
08:12:41|23425.98
08:12:42|23426.19
08:12:43|23426.19
08:12:44|23426.13
08:12:45|23423.99
08:12:46|23423.99
08:12:47|23427.69
08:12:48|23427.69
08:12:50|23427.69
08:12:51|23427.69
08:12:52|23421.31
08:12:53|23429.22
08:12:54|23429.22
08:12:55|23431.36
08:12:56|23431.36
08:12:57|23429.22
08:12:58|23429.22
08:12:59|23429.22
08:13:00|23429.22
08:13:01|23436.7
08:13:03|23436.7
08:13:03|23436.7
08:13:04|23441.17
08:13:06|23451.61
08:13:07|23445.9
08:13:08|23442.29
08:13:09|23442.29
08:13:11|23442.29
08:13:12|23450.31
08:13:13|23450.31
08:13:14|23446.97
08:13:15|23449.16
08:13:16|23449.16
08:13:17|23446.75
08:13:18|23446.33
08:13:19|23446.33
08:13:20|23446.33
08:13:21|23446.33
08:13:22|23446.33
08:13:23|23446.33
08:13:24|23454.48
08:13:26|23449.67
08:13:26|23449.67
08:13:27|23449.67
08:13:29|23449.67
08:13:30|23448.81
08:13:31|23453.35
08:13:31|23453.35
08:13:32|23453.35
08:13:34|23455.48
08:13:35|23455.48
08:13:36|23456.57
08:13:36|23456.57
08:13:37|23456.57
08:13:38|23453.34
08:13:40|23453.34
08:13:41|23453.34
08:13:42|23453.34
08:13:42|23453.34
08:13:43|23453.34
08:13:44|23454.35
08:13:46|23447.91
08:13:47|23446.61
08:13:47|23448.75
08:13:48|23441.08
08:13:49|23442.91
08:13:50|23442.91
08:13:52|23442.91
08:13:53|23442.73
08:13:55|23445.09
08:13:55|23445.09
08:13:57|23453.84
08:13:58|23453.84
08:13:59|23458.23
08:14:00|23462.41
08:14:02|23451.7
08:14:03|23452.3
08:14:03|23446.
08:14:04|23447.05
08:14:05|23446.65
08:14:06|23459.12
08:14:07|23466.07
08:14:08|23463.05
08:14:10|23455.86
08:14:11|23455.86
08:14:13|23455.29
08:14:13|23456.41
08:14:14|23460.
08:14:15|23461.29
08:14:16|23461.29
08:14:17|23461.29
08:14:18|23461.29
08:14:20|23461.29
08:14:21|23461.29
08:14:23|23461.92
08:14:23|23461.92
08:14:24|23461.45
08:14:25|23461.45
08:14:26|23453.83
08:14:27|23453.83
08:14:28|23453.83
08:14:30|23453.83
08:14:31|23450.
08:14:32|23450.
08:14:33|23450.
08:14:34|23450.
08:14:35|23450.82
08:14:36|23450.82
08:14:37|23450.82
08:14:38|23450.82
08:14:39|23450.82
08:14:40|23450.82
08:14:41|23458.29
08:14:42|23458.29
08:14:43|23460.46
08:14:44|23460.46
08:14:45|23460.46
08:14:46|23460.46
08:14:47|23460.46
08:14:48|23460.96
08:14:49|23460.96
08:14:50|23460.96
08:14:51|23460.96
08:14:52|23460.96
08:14:53|23452.6
08:14:54|23452.6
08:14:55|23452.6
08:14:56|23456.39
08:14:57|23459.96
08:14:58|23460.34
08:14:59|23460.34
08:15:00|23465.6
08:15:01|23463.81
08:15:02|23463.81
08:15:03|23467.36
08:15:04|23467.36
08:15:05|23467.36
08:15:06|23463.67
08:15:07|23467.84
08:15:08|23466.13
08:15:09|23462.84
08:15:10|23462.84
08:15:12|23469.49
08:15:13|23469.49
08:15:13|23469.49
08:15:15|23469.04
08:15:16|23470.15
08:15:17|23470.15
08:15:18|23470.15
08:15:19|23459.01
08:15:20|23459.01
08:15:22|23459.01
08:15:23|23459.01
08:15:23|23457.18
08:15:25|23460.71
08:15:25|23460.71
08:15:26|23460.71
08:15:28|23460.71
08:15:29|23460.71
08:15:30|23460.71
08:15:30|23460.71
08:15:32|23447.76
08:15:34|23450.09
08:15:34|23450.09
08:15:35|23450.72
08:15:37|23439.69
08:15:38|23441.15
08:15:38|23439.22
08:15:40|23438.84
08:15:41|23432.75
08:15:41|23433.87
08:15:42|23433.87
08:15:45|23432.04
08:15:45|23432.04
08:15:46|23430.42
08:15:47|23430.14
08:15:48|23430.7
08:15:49|23430.89
08:15:50|23430.89
08:15:51|23430.89
08:15:52|23430.84
08:15:53|23434.32
08:15:54|23434.32
08:15:55|23432.8
08:15:56|23433.26
08:15:57|23433.36
08:15:58|23436.47
08:15:59|23439.69
08:16:00|23439.69
08:16:01|23439.69
08:16:02|23442.58
08:16:03|23452.36
08:16:05|23453.33
08:16:06|23460.58
08:16:07|23460.58
08:16:08|23459.31
08:16:09|23465.66
08:16:10|23467.59
08:16:10|23470.9
08:16:12|23468.77
08:16:13|23468.77
08:16:15|23467.58
08:16:16|23469.06
08:16:17|23469.06
08:16:19|23476.06
08:16:19|23476.06
08:16:20|23472.25
08:16:22|23472.25
08:16:23|23477.94
08:16:24|23472.51
08:16:25|23472.51
08:16:26|23475.18
08:16:27|23475.18
08:16:28|23473.5
08:16:29|23473.5
08:16:30|23473.5
08:16:31|23470.88
08:16:32|23465.66
08:16:33|23465.66
08:16:34|23465.66
08:16:35|23465.34
08:16:36|23459.92
08:16:37|23464.08
08:16:38|23464.08
08:16:40|23471.52
08:16:40|23471.52
08:16:41|23471.52
08:16:43|23472.55
08:16:43|23472.55
08:16:44|23472.55
08:16:46|23474.88
08:16:46|23472.58
08:16:48|23472.58
08:16:49|23471.74
08:16:50|23471.74
08:16:51|23471.74
08:16:52|23471.14
08:16:53|23471.14
08:16:55|23465.93
08:16:56|23465.93
08:16:57|23471.88
08:16:58|23471.88
08:16:58|23471.88
08:17:00|23476.61
08:17:01|23476.61
08:17:02|23480.74
08:17:03|23480.74
08:17:05|23478.96
08:17:05|23478.96
08:17:07|23478.96
08:17:07|23481.78
08:17:08|23488.96
08:17:09|23488.96
08:17:11|23488.96
08:17:12|23492.07
08:17:13|23485.3
08:17:14|23488.14
08:17:16|23496.67
08:17:16|23495.92
08:17:18|23495.98
08:17:19|23488.84
08:17:20|23488.84
08:17:21|23488.84
08:17:23|23492.26
08:17:23|23489.22
08:17:25|23478.09
08:17:25|23486.9
08:17:26|23486.9
08:17:27|23493.18
08:17:28|23489.44
08:17:29|23499.41
08:17:31|23495.7
08:17:32|23498.16
08:17:34|23502.99
08:17:34|23506.41
08:17:36|23505.28
08:17:37|23508.2
08:17:37|23500.62
08:17:38|23502.41
08:17:40|23502.41
08:17:40|23504.36
08:17:42|23494.54
08:17:43|23490.01
08:17:43|23498.51
08:17:45|23498.51
08:17:47|23500.2
08:17:47|23491.23
08:17:48|23491.23
08:17:49|23495.65
08:17:50|23491.35
08:17:51|23495.48
08:17:52|23495.48
08:17:54|23495.48
08:17:54|23495.48
08:17:56|23491.42
08:17:56|23491.33
08:17:57|23494.74
08:17:58|23494.74
08:17:59|23500.11
08:18:00|23500.11
08:18:02|23502.49
08:18:03|23502.49
08:18:03|23506.03
08:18:05|23496.59
08:18:06|23496.59
08:18:07|23495.39
08:18:08|23491.54
08:18:08|23491.54
08:18:09|23480.18
08:18:11|23486.07
08:18:11|23479.01
08:18:14|23481.37
08:18:14|23487.66
08:18:15|23484.78
08:18:16|23490.63
08:18:17|23486.57
08:18:19|23484.98
08:18:21|23484.98
08:18:21|23484.98
08:18:22|23486.54
08:18:23|23486.54
08:18:24|23486.54
08:18:25|23486.54
08:18:27|23482.06
08:18:28|23481.75
08:18:29|23479.23
08:18:30|23482.33
08:18:31|23480.17
08:18:32|23480.17
08:18:33|23479.22
08:18:33|23479.22
08:18:35|23479.12
08:18:36|23477.37
08:18:37|23477.37
08:18:37|23476.71
08:18:40|23481.47
08:18:40|23481.47
08:18:41|23482.18
08:18:42|23482.18
08:18:43|23481.41
08:18:44|23481.41
08:18:46|23481.41
08:18:47|23481.88
08:18:47|23474.78
08:18:49|23472.36
08:18:50|23471.21
08:18:51|23471.21
08:18:52|23471.21
08:18:53|23470.14
08:18:54|23470.41
08:18:55|23467.97
08:18:56|23467.97
08:18:57|23467.97
08:18:58|23467.95
08:18:59|23467.95
08:19:00|23467.95
08:19:01|23466.67
08:19:02|23466.67
08:19:03|23466.49
08:19:04|23466.49
08:19:05|23472.64
08:19:06|23472.64
08:19:07|23472.64
08:19:08|23473.59
08:19:09|23473.33
08:19:10|23473.33
08:19:11|23475.16
08:19:12|23475.16
08:19:13|23475.16
08:19:14|23475.68
08:19:15|23483.38
08:19:16|23483.38
08:19:18|23490.71
08:19:19|23490.71
08:19:20|23490.71
08:19:21|23494.35
08:19:22|23493.8
08:19:24|23491.68
08:19:24|23494.53
08:19:26|23494.53
08:19:26|23487.6
08:19:28|23487.6
08:19:29|23487.6
08:19:30|23487.6
08:19:31|23487.6
08:19:33|23488.46
08:19:33|23488.46
08:19:35|23488.46
08:19:36|23490.75
08:19:36|23489.05
08:19:37|23489.05
08:19:38|23489.05
08:19:39|23492.57
08:19:41|23492.57
08:19:42|23492.57
08:19:42|23489.95
08:19:44|23483.01
08:19:44|23483.01
08:19:45|23483.01
08:19:46|23483.01
08:19:47|23483.01
08:19:48|23483.01
08:19:49|23484.45
08:19:50|23484.45
08:19:52|23484.45
08:19:52|23484.45
08:19:53|23484.45
08:19:54|23484.45
08:19:56|23484.45
08:19:57|23487.23
08:19:57|23490.98
08:19:59|23490.98
08:19:59|23496.86
08:20:00|23496.68
08:20:01|23499.79
08:20:02|23499.79
08:20:03|23499.79
08:20:04|23490.79
08:20:05|23489.22
08:20:07|23489.22
08:20:07|23485.06
08:20:08|23484.7
08:20:10|23489.98
08:20:10|23489.98
08:20:11|23491.66
08:20:13|23491.66
08:20:14|23491.66
08:20:15|23497.39
08:20:17|23493.83
08:20:18|23493.83
08:20:19|23493.81
08:20:20|23495.
08:20:20|23486.53
08:20:21|23492.76
08:20:23|23492.76
08:20:24|23492.76
08:20:24|23492.76
08:20:26|23502.25
08:20:27|23502.25
08:20:28|23502.25
08:20:29|23502.25
08:20:30|23485.11
08:20:31|23485.11
08:20:32|23501.03
08:20:33|23494.12
08:20:34|23490.42
08:20:35|23490.42
08:20:36|23490.42
08:20:37|23490.42
08:20:38|23500.58
08:20:39|23500.58
08:20:40|23495.88
08:20:41|23496.6
08:20:42|23513.71
08:20:43|23510.27
08:20:44|23507.1
08:20:45|23504.41
08:20:46|23498.33
08:20:47|23498.33
08:20:48|23504.99
08:20:50|23504.99
08:20:50|23508.2
08:20:51|23518.2
08:20:53|23518.2
08:20:53|23512.28
08:20:54|23512.11
08:20:55|23512.11
08:20:56|23509.03
08:20:57|23507.97
08:20:59|23507.97
08:20:59|23504.24
08:21:00|23504.24
08:21:02|23504.24
08:21:03|23504.24
08:21:04|23504.24
08:21:05|23504.74
08:21:06|23504.74
08:21:07|23504.74
08:21:08|23499.
08:21:09|23502.21
08:21:10|23495.82
08:21:11|23493.24
08:21:12|23493.24
08:21:13|23493.24
08:21:14|23493.24
08:21:16|23495.69
08:21:16|23495.69
08:21:17|23495.69
08:21:19|23498.9
08:21:19|23496.53
08:21:21|23496.53
08:21:22|23503.12
08:21:23|23503.12
08:21:24|23503.12
08:21:25|23503.12
08:21:26|23503.12
08:21:27|23503.12
08:21:28|23501.61
08:21:29|23501.61
08:21:30|23501.61
08:21:31|23499.65
08:21:32|23499.65
08:21:33|23497.46
08:21:34|23497.46
08:21:35|23490.52
08:21:37|23495.07
08:21:37|23495.07
08:21:39|23488.05
08:21:41|23491.25
08:21:41|23492.36
08:21:42|23492.36
08:21:43|23490.76
08:21:44|23490.76
08:21:45|23492.45
08:21:46|23492.45
08:21:47|23492.45
08:21:48|23495.62
08:21:49|23495.62
08:21:50|23495.6
08:21:51|23495.6
08:21:52|23492.02
08:21:53|23492.02
08:21:54|23494.84
08:21:56|23494.08
08:21:56|23494.08
08:21:58|23493.63
08:21:59|23494.56
08:22:00|23491.27
08:22:01|23492.57
08:22:02|23492.57
08:22:03|23492.57
08:22:04|23492.57
08:22:05|23491.64
08:22:06|23491.64
08:22:07|23491.22
08:22:08|23491.22
08:22:09|23491.22
08:22:11|23489.13
08:22:12|23491.65
08:22:12|23491.65
08:22:13|23491.65
08:22:14|23491.65
08:22:15|23491.65
08:22:16|23491.65
08:22:17|23491.65
08:22:19|23491.65
08:22:20|23491.65
08:22:21|23491.65
08:22:22|23491.65
08:22:22|23491.65
08:22:23|23492.47
08:22:24|23492.47
08:22:25|23492.47
08:22:27|23492.56
08:22:28|23492.56
08:22:30|23492.56
08:22:31|23488.6
08:22:32|23488.6
08:22:33|23488.6
08:22:34|23488.6
08:22:35|23490.68
08:22:37|23490.89
08:22:37|23490.89
08:22:39|23490.89
08:22:40|23490.89
08:22:41|23497.06
08:22:42|23500.49
08:22:43|23496.26
08:22:45|23497.05
08:22:46|23501.25
08:22:47|23499.08
08:22:48|23499.08
08:22:49|23498.98
08:22:50|23505.09
08:22:51|23505.09
08:22:52|23504.49
08:22:53|23508.02
08:22:54|23508.02
08:22:55|23511.59
08:22:56|23512.77
08:22:57|23511.68
08:22:58|23511.68
08:22:59|23515.89
08:23:00|23508.54
08:23:02|23506.01
08:23:02|23506.01
08:23:03|23508.13
08:23:04|23508.13
08:23:05|23508.13
08:23:06|23508.13
08:23:07|23498.89
08:23:08|23499.18
08:23:09|23495.29
08:23:11|23495.29
08:23:11|23495.11
08:23:12|23495.11
08:23:13|23495.11
08:23:14|23501.72
08:23:15|23503.08
08:23:17|23506.18
08:23:17|23506.18
08:23:18|23506.18
08:23:20|23506.18
08:23:21|23506.18
08:23:23|23506.32
08:23:23|23503.73
08:23:25|23503.73
08:23:26|23504.07
08:23:28|23504.84
08:23:28|23504.84
08:23:30|23506.11
08:23:31|23500.59
08:23:32|23501.55
08:23:33|23501.21
08:23:34|23500.77
08:23:35|23500.77
08:23:36|23499.56
08:23:37|23499.56
08:23:39|23498.43
08:23:40|23498.43
08:23:41|23503.31
08:23:42|23503.31
08:23:43|23503.31
08:23:44|23503.31
08:23:45|23498.03
08:23:46|23490.69
08:23:47|23490.69
08:23:48|23490.69
08:23:49|23492.24
08:23:50|23492.24
08:23:51|23492.24
08:23:52|23492.24
08:23:53|23492.24
08:23:54|23492.24
08:23:55|23492.1
08:23:56|23492.1
08:23:58|23491.96
08:23:58|23491.96
08:23:59|23491.96
08:24:01|23491.96
08:24:01|23490.47
08:24:03|23490.47
08:24:03|23490.47
08:24:05|23490.47
08:24:06|23490.47
08:24:07|23490.47
08:24:08|23490.05
08:24:09|23488.72
08:24:10|23486.82
08:24:11|23485.78
08:24:11|23485.46
08:24:13|23485.83
08:24:13|23485.83
08:24:15|23485.83
08:24:15|23486.83
08:24:17|23486.83
08:24:17|23486.83
08:24:19|23484.22
08:24:21|23485.87
08:24:22|23485.71
08:24:23|23485.71
08:24:24|23488.92
08:24:25|23481.82
08:24:26|23484.32
08:24:26|23484.32
08:24:28|23485.19
08:24:28|23485.19
08:24:30|23485.19
08:24:31|23485.19
08:24:32|23480.97
08:24:32|23475.42
08:24:33|23478.47
08:24:35|23478.47
08:24:36|23477.09
08:24:37|23463.86
08:24:38|23463.86
08:24:39|23463.86
08:24:41|23475.56
08:24:41|23475.56
08:24:42|23475.56
08:24:43|23475.56
08:24:44|23475.56
08:24:45|23475.56
08:24:47|23471.44
08:24:48|23471.44
08:24:49|23474.38
08:24:51|23474.38
08:24:52|23472.14
08:24:53|23472.14
08:24:53|23472.14
08:24:55|23465.34
08:24:56|23465.34
08:24:56|23469.13
08:24:58|23469.13
08:24:58|23471.27
08:24:59|23469.53
08:25:02|23468.73
08:25:02|23468.34
08:25:04|23472.38
08:25:05|23469.99
08:25:06|23469.99
08:25:08|23474.05
08:25:09|23474.05
08:25:09|23474.05
08:25:10|23478.05
08:25:11|23467.35
08:25:12|23466.18
08:25:13|23465.83
08:25:16|23465.83
08:25:16|23465.83
08:25:17|23465.83
08:25:18|23465.83
08:25:19|23463.97
08:25:20|23463.97
08:25:21|23466.9
08:25:22|23466.9
08:25:24|23456.84
08:25:25|23459.52
08:25:26|23461.17
08:25:27|23461.17
08:25:29|23459.01
08:25:29|23459.01
08:25:30|23453.94
08:25:31|23453.94
08:25:32|23453.94
08:25:33|23453.94
08:25:34|23453.94
08:25:35|23457.32
08:25:37|23450.
08:25:37|23446.27
08:25:38|23448.75
08:25:39|23451.33
08:25:40|23451.33
08:25:41|23451.33
08:25:42|23451.33
08:25:43|23452.67
08:25:44|23452.67
08:25:45|23448.2
08:25:46|23449.85
08:25:48|23449.85
08:25:48|23449.85
08:25:49|23454.62
08:25:50|23454.62
08:25:51|23450.3
08:25:52|23455.46
08:25:53|23456.57
08:25:54|23456.57
08:25:56|23456.57
08:25:57|23455.91
08:25:57|23459.62
08:25:59|23450.03
08:26:00|23450.03
08:26:01|23455.44
08:26:02|23450.16
08:26:03|23450.16
08:26:04|23453.32
08:26:05|23453.32
08:26:06|23453.32
08:26:07|23453.32
08:26:08|23445.93
08:26:09|23449.37
08:26:11|23446.41
08:26:11|23446.41
08:26:12|23443.24
08:26:13|23444.72
08:26:14|23444.23
08:26:16|23448.11
08:26:16|23448.11
08:26:17|23448.11
08:26:18|23448.11
08:26:19|23448.11
08:26:20|23448.11
08:26:21|23444.44
08:26:23|23444.44
08:26:23|23444.44
08:26:25|23444.44
08:26:26|23444.44
08:26:27|23449.39
08:26:29|23449.39
08:26:29|23446.49
08:26:30|23454.56
08:26:31|23454.56
08:26:33|23454.56
08:26:34|23454.56
08:26:35|23449.9
08:26:36|23445.58
08:26:37|23443.12
08:26:38|23440.94
08:26:39|23442.74
08:26:40|23437.2
08:26:41|23437.2
08:26:42|23438.81
08:26:43|23438.81
08:26:44|23438.81
08:26:45|23438.8
08:26:46|23432.45
08:26:47|23432.45
08:26:48|23432.45
08:26:49|23434.16
08:26:50|23434.16
08:26:51|23434.16
08:26:52|23437.2
08:26:53|23437.2
08:26:54|23438.5
08:26:55|23438.5
08:26:56|23435.15
08:26:57|23425.12
08:26:58|23437.79
08:27:00|23437.39
08:27:00|23437.39
08:27:01|23437.39
08:27:03|23435.07
08:27:04|23430.94
08:27:05|23428.94
08:27:06|23424.51
08:27:07|23424.51
08:27:08|23424.51
08:27:09|23424.51
08:27:11|23419.58
08:27:11|23412.12
08:27:12|23412.12
08:27:13|23419.57
08:27:14|23424.67
08:27:15|23422.38
08:27:16|23422.29
08:27:18|23422.29
08:27:20|23415.42
08:27:20|23412.98
08:27:22|23412.98
08:27:22|23412.98
08:27:24|23424.03
08:27:24|23424.03
08:27:27|23428.4
08:27:28|23425.94
08:27:29|23425.94
08:27:31|23424.36
08:27:31|23424.36
08:27:32|23426.23
08:27:33|23426.23
08:27:34|23432.71
08:27:35|23430.45
08:27:36|23429.68
08:27:37|23429.68
08:27:38|23429.68
08:27:39|23428.86
08:27:40|23428.86
08:27:41|23428.86
08:27:43|23428.86
08:27:44|23438.77
08:27:45|23444.39
08:27:46|23440.68
08:27:47|23440.68
08:27:48|23444.61
08:27:49|23449.68
08:27:50|23449.68
08:27:51|23449.68
08:27:52|23450.
08:27:53|23450.
08:27:53|23455.47
08:27:55|23454.92
08:27:57|23454.92
08:27:57|23450.29
08:27:59|23450.29
08:27:59|23452.43
08:28:01|23454.25
08:28:02|23454.25
08:28:02|23450.
08:28:03|23450.
08:28:05|23442.02
08:28:06|23442.02
08:28:06|23442.02
08:28:08|23442.02
08:28:09|23441.71
08:28:10|23441.71
08:28:10|23441.71
08:28:12|23441.71
08:28:13|23438.66
08:28:14|23436.69
08:28:15|23436.69
08:28:16|23440.86
08:28:17|23440.86
08:28:18|23431.27
08:28:19|23428.8
08:28:20|23428.8
08:28:21|23430.78
08:28:22|23432.59
08:28:23|23427.11
08:28:24|23431.55
08:28:25|23426.85
08:28:26|23429.2
08:28:27|23431.54
08:28:28|23434.3
08:28:29|23434.3
08:28:30|23440.
08:28:31|23440.
08:28:32|23442.95
08:28:33|23442.95
08:28:34|23441.
08:28:35|23442.45
08:28:36|23442.45
08:28:37|23442.45
08:28:38|23442.82
08:28:39|23437.08
08:28:40|23440.49
08:28:41|23440.49
08:28:42|23440.49
08:28:44|23440.49
08:28:45|23440.49
08:28:45|23432.92
08:28:46|23432.92
08:28:47|23432.92
08:28:48|23432.92
08:28:49|23432.92
08:28:51|23434.62
08:28:51|23434.62
08:28:52|23434.62
08:28:53|23431.25
08:28:55|23431.25
08:28:55|23431.25
08:28:56|23437.71
08:28:57|23432.11
08:28:58|23432.11
08:29:00|23432.11
08:29:00|23432.11
08:29:01|23432.11
08:29:02|23432.11
08:29:04|23431.15
08:29:04|23438.05
08:29:05|23438.05
08:29:07|23441.15
08:29:08|23442.65
08:29:09|23442.65
08:29:11|23445.71
08:29:11|23443.72
08:29:12|23443.72
08:29:14|23441.03
08:29:15|23441.03
08:29:16|23441.03
08:29:17|23439.12
08:29:18|23445.41
08:29:18|23445.41
08:29:20|23445.41
08:29:21|23445.41
08:29:21|23445.41
08:29:23|23444.02
08:29:24|23444.02
08:29:25|23442.58
08:29:25|23442.58
08:29:27|23448.01
08:29:28|23448.01
08:29:29|23448.01
08:29:30|23448.01
08:29:31|23448.01
08:29:33|23448.01
08:29:34|23448.01
08:29:35|23448.01
08:29:36|23448.01
08:29:37|23447.51
08:29:38|23447.51
08:29:39|23452.64
08:29:40|23452.64
08:29:42|23446.28
08:29:42|23446.28
08:29:43|23440.68
08:29:45|23440.68
08:29:46|23442.93
08:29:46|23442.89
08:29:47|23454.34
08:29:48|23455.6
08:29:50|23454.68
08:29:51|23456.89
08:29:52|23454.97
08:29:54|23460.95
08:29:54|23461.6
08:29:55|23461.2
08:29:56|23461.2
08:29:57|23461.2
08:29:59|23461.2
08:30:00|23461.2
08:30:01|23461.2
08:30:02|23461.2
08:30:03|23459.44
08:30:05|23459.43
08:30:05|23452.62
08:30:06|23452.62
08:30:08|23455.15
08:30:09|23453.22
08:30:10|23452.15
08:30:10|23452.15
08:30:11|23453.12
08:30:13|23453.12
08:30:13|23456.55
08:30:15|23456.55
08:30:16|23456.55
08:30:17|23456.55
08:30:18|23450.83
08:30:19|23451.49
08:30:20|23451.49
08:30:21|23452.48
08:30:22|23452.76
08:30:23|23450.31
08:30:24|23450.31
08:30:25|23450.31
08:30:26|23450.31
08:30:28|23443.57
08:30:29|23444.15
08:30:30|23444.15
08:30:32|23444.15
08:30:33|23446.86
08:30:33|23446.86
08:30:35|23446.86
08:30:35|23446.86
08:30:36|23449.77
08:30:38|23452.94
08:30:38|23452.94
08:30:39|23456.74
08:30:41|23456.74
08:30:42|23456.74
08:30:43|23456.74
08:30:44|23453.02
08:30:45|23460.27
08:30:46|23460.27
08:30:47|23461.82
08:30:48|23461.82
08:30:49|23461.82
08:30:50|23459.62
08:30:51|23459.62
08:30:52|23459.62
08:30:53|23459.62
08:30:54|23459.62
08:30:55|23459.62
08:30:56|23459.62
08:30:57|23460.12
08:30:58|23460.12
08:30:59|23460.12
08:31:00|23460.12
08:31:01|23452.67
08:31:02|23456.45
08:31:03|23456.45
08:31:04|23456.45
08:31:06|23445.82
08:31:07|23445.82
08:31:08|23445.82
08:31:09|23445.82
08:31:10|23450.38
08:31:11|23450.38
08:31:12|23440.
08:31:13|23441.87
08:31:14|23432.68
08:31:15|23432.68
08:31:16|23439.85
08:31:17|23438.45
08:31:18|23432.37
08:31:19|23433.96
08:31:20|23430.
08:31:21|23432.37
08:31:22|23434.21
08:31:23|23434.21
08:31:24|23432.64
08:31:25|23432.64
08:31:26|23439.38
08:31:27|23439.38
08:31:28|23439.38
08:31:29|23439.38
08:31:30|23427.65
08:31:32|23427.16
08:31:32|23427.16
08:31:34|23427.24
08:31:35|23427.66
08:31:36|23426.02
08:31:37|23427.66
08:31:38|23427.48
08:31:39|23430.16
08:31:40|23430.69
08:31:41|23428.9
08:31:42|23428.9
08:31:44|23427.4
08:31:44|23433.55
08:31:45|23433.55
08:31:46|23433.55
08:31:47|23433.55
08:31:48|23433.55
08:31:49|23440.13
08:31:50|23440.13
08:31:51|23442.47
08:31:52|23442.47
08:31:53|23442.47
08:31:54|23442.47
08:31:56|23442.47
08:31:56|23442.47
08:31:58|23442.47
08:31:59|23442.47
08:32:00|23442.47
08:32:02|23442.47
08:32:03|23439.07
08:32:04|23439.07
08:32:05|23436.2
08:32:05|23436.2
08:32:08|23435.39
08:32:09|23435.39
08:32:09|23435.39
08:32:11|23435.39
08:32:11|23442.19
08:32:12|23442.19
08:32:13|23442.19
08:32:15|23438.36
08:32:16|23438.36
08:32:16|23438.36
08:32:17|23429.51
08:32:19|23431.96
08:32:20|23435.09
08:32:20|23435.09
08:32:21|23435.09
08:32:22|23435.09
08:32:23|23430.21
08:32:24|23430.21
08:32:25|23430.21
08:32:26|23430.21
08:32:27|23430.21
08:32:28|23430.21
08:32:31|23430.21
08:32:32|23430.21
08:32:33|23430.21
08:32:34|23430.21
08:32:34|23432.01
08:32:36|23432.01
08:32:37|23430.89
08:32:38|23430.89
08:32:39|23426.99
08:32:40|23426.99
08:32:41|23426.99
08:32:43|23426.99
08:32:43|23426.99
08:32:44|23426.99
08:32:46|23429.35
08:32:46|23429.35
08:32:47|23429.35
08:32:49|23423.61
08:32:50|23423.61
08:32:51|23423.61
08:32:52|23423.61
08:32:53|23431.93
08:32:54|23429.71
08:32:55|23442.24
08:32:56|23442.24
08:32:57|23442.24
08:32:58|23444.7
08:32:59|23444.7
08:33:00|23450.35
08:33:01|23450.35
08:33:02|23450.35
08:33:03|23453.87
08:33:04|23453.53
08:33:05|23454.61
08:33:06|23454.61
08:33:07|23452.29
08:33:08|23455.08
08:33:09|23455.08
08:33:10|23452.29
08:33:11|23457.35
08:33:12|23457.31
08:33:13|23457.31
08:33:14|23457.31
08:33:15|23454.39
08:33:17|23455.69
08:33:17|23455.69
08:33:19|23455.69
08:33:19|23455.69
08:33:21|23455.69
08:33:21|23453.69
08:33:23|23453.69
08:33:23|23451.82
08:33:25|23451.77
08:33:25|23451.77
08:33:27|23451.77
08:33:28|23453.83
08:33:30|23448.19
08:33:30|23445.96
08:33:31|23445.96
08:33:33|23447.64
08:33:34|23447.64
08:33:36|23448.9
08:33:36|23448.9
08:33:37|23448.9
08:33:39|23448.9
08:33:39|23442.8
08:33:41|23442.8
08:33:42|23443.39
08:33:43|23443.8
08:33:44|23443.8
08:33:45|23443.8
08:33:46|23442.19
08:33:47|23444.
08:33:48|23441.19
08:33:49|23441.19
08:33:51|23441.97
08:33:51|23441.97
08:33:52|23441.97
08:33:53|23443.4
08:33:54|23445.28
08:33:55|23452.86
08:33:56|23456.78
08:33:57|23456.78
08:33:58|23456.78
08:33:59|23456.78
08:34:00|23456.4
08:34:01|23454.11
08:34:02|23454.11
08:34:03|23454.46
08:34:04|23454.46
08:34:05|23454.46
08:34:06|23445.96
08:34:07|23441.61
08:34:08|23440.52
08:34:09|23443.8
08:34:10|23443.61
08:34:11|23443.61
08:34:12|23443.61
08:34:14|23443.61
08:34:16|23443.61
08:34:16|23443.61
08:34:17|23443.61
08:34:18|23441.35
08:34:20|23439.6
08:34:20|23435.92
08:34:21|23433.47
08:34:22|23430.
08:34:23|23429.41
08:34:24|23432.65
08:34:25|23432.65
08:34:26|23432.65
08:34:27|23426.39
08:34:28|23426.39
08:34:29|23426.39
08:34:30|23426.39
08:34:31|23426.39
08:34:32|23426.39
08:34:33|23431.17
08:34:35|23431.17
08:34:36|23431.17
08:34:38|23431.17
08:34:38|23431.31
08:34:39|23431.31
08:34:40|23431.31
08:34:41|23431.31
08:34:42|23431.31
08:34:43|23436.12
08:34:44|23436.12
08:34:45|23436.12
08:34:46|23436.12
08:34:47|23436.12
08:34:48|23435.33
08:34:50|23435.33
08:34:51|23437.12
08:34:52|23431.97
08:34:53|23426.39
08:34:53|23426.39
08:34:55|23426.39
08:34:56|23426.39
08:34:58|23426.39
08:34:58|23426.39
08:35:00|23424.97
08:35:01|23424.97
08:35:02|23424.97
08:35:03|23424.97
08:35:04|23428.73
08:35:05|23433.41
08:35:06|23432.48
08:35:07|23432.48
08:35:08|23417.76
08:35:10|23420.31
08:35:11|23420.31
08:35:13|23418.6
08:35:13|23420.37
08:35:14|23430.21
08:35:15|23430.21
08:35:16|23430.21
08:35:17|23430.21
08:35:18|23430.21
08:35:20|23423.29
08:35:20|23420.56
08:35:21|23420.56
08:35:23|23414.87
08:35:23|23419.48
08:35:24|23419.48
08:35:25|23419.17
08:35:26|23421.53
08:35:27|23415.36
08:35:28|23415.36
08:35:29|23415.36
08:35:30|23418.45
08:35:32|23421.29
08:35:32|23421.29
08:35:34|23421.29
08:35:35|23414.26
08:35:35|23414.26
08:35:37|23412.32
08:35:38|23412.32
08:35:39|23412.32
08:35:39|23408.51
08:35:41|23407.7
08:35:41|23406.85
08:35:42|23410.63
08:35:43|23413.66
08:35:46|23413.61
08:35:47|23408.1
08:35:47|23408.1
08:35:49|23408.1
08:35:49|23408.1
08:35:50|23415.65
08:35:52|23412.74
08:35:53|23417.91
08:35:54|23422.92
08:35:55|23422.92
08:35:56|23427.39
08:35:56|23427.39
08:35:59|23427.39
08:35:59|23419.76
08:36:00|23428.21
08:36:01|23428.21
08:36:02|23425.88
08:36:04|23419.72
08:36:05|23416.52
08:36:06|23416.52
08:36:07|23414.75
08:36:08|23412.77
08:36:09|23413.23
08:36:11|23409.28
08:36:11|23412.02
08:36:13|23403.68
08:36:14|23403.68
08:36:15|23403.68
08:36:17|23404.51
08:36:17|23404.51
08:36:18|23404.51
08:36:19|23402.77
08:36:20|23404.9
08:36:21|23404.42
08:36:22|23404.42
08:36:23|23405.32
08:36:24|23406.67
08:36:25|23404.43
08:36:26|23404.42
08:36:27|23404.42
08:36:28|23404.42
08:36:29|23404.42
08:36:30|23404.42
08:36:32|23405.24
08:36:32|23405.24
08:36:34|23412.8
08:36:36|23412.8
08:36:36|23412.8
08:36:37|23411.82
08:36:38|23421.12
08:36:39|23421.61
08:36:41|23421.61
08:36:41|23421.61
08:36:42|23421.55
08:36:44|23420.73
08:36:44|23420.73
08:36:45|23420.73
08:36:47|23420.73
08:36:48|23421.46
08:36:48|23421.46
08:36:50|23424.93
08:36:51|23424.93
08:36:52|23424.93
08:36:53|23427.73
08:36:54|23430.17
08:36:55|23430.17
08:36:57|23435.08
08:36:57|23435.08
08:36:58|23435.08
08:36:59|23423.83
08:37:00|23423.83
08:37:01|23418.55
08:37:02|23418.55
08:37:03|23419.7
08:37:04|23419.7
08:37:06|23423.67
08:37:07|23422.1
08:37:07|23424.8
08:37:09|23423.79
08:37:10|23431.32
08:37:11|23431.47
08:37:11|23431.47
08:37:13|23431.47
08:37:14|23431.52
08:37:15|23432.72
08:37:16|23433.1
08:37:17|23432.72
08:37:17|23432.72
08:37:19|23437.63
08:37:20|23437.63
08:37:21|23436.45
08:37:22|23436.45
08:37:23|23436.45
08:37:24|23436.45
08:37:25|23435.26
08:37:26|23435.26
08:37:27|23438.51
08:37:28|23437.49
08:37:29|23438.55
08:37:30|23435.23
08:37:31|23435.23
08:37:32|23429.3
08:37:34|23429.3
08:37:34|23429.3
08:37:36|23429.3
08:37:37|23429.3
08:37:38|23418.47
08:37:39|23435.19
08:37:40|23436.88
08:37:41|23442.08
08:37:43|23448.92
08:37:43|23444.7
08:37:44|23444.7
08:37:45|23444.7
08:37:47|23444.7
08:37:47|23444.7
08:37:48|23445.7
08:37:49|23445.7
08:37:50|23439.53
08:37:52|23438.39
08:37:53|23438.39
08:37:54|23438.39
08:37:55|23438.39
08:37:56|23438.39
08:37:57|23438.39
08:37:58|23438.39
08:37:59|23444.23
08:38:00|23444.23
08:38:02|23446.16
08:38:02|23451.53
08:38:03|23449.43
08:38:04|23449.43
08:38:06|23447.36
08:38:06|23447.36
08:38:08|23447.73
08:38:09|23447.73
08:38:10|23452.62
08:38:11|23452.62
08:38:12|23452.62
08:38:14|23452.62
08:38:14|23449.56
08:38:15|23446.52
08:38:16|23446.52
08:38:17|23446.52
08:38:18|23446.52
08:38:19|23446.52
08:38:20|23445.54
08:38:21|23445.54
08:38:22|23449.44
08:38:23|23449.44
08:38:24|23443.96
08:38:25|23439.43
08:38:26|23439.6
08:38:27|23436.78
08:38:28|23435.14
08:38:29|23430.05
08:38:30|23430.11
08:38:31|23430.11
08:38:32|23430.11
08:38:33|23417.72
08:38:35|23415.5
08:38:37|23404.89
08:38:37|23400.
08:38:38|23400.
08:38:39|23402.1
08:38:41|23397.34
08:38:41|23397.34
08:38:42|23397.34
08:38:43|23392.28
08:38:44|23392.28
08:38:45|23392.28
08:38:46|23393.07
08:38:47|23396.51
08:38:48|23396.51
08:38:49|23397.07
08:38:50|23397.07
08:38:51|23398.06
08:38:52|23397.63
08:38:53|23398.63
08:38:54|23398.63
08:38:55|23387.66
08:38:56|23388.41
08:38:57|23391.41
08:38:58|23391.41
08:38:59|23398.56
08:39:00|23398.23
08:39:01|23398.23
08:39:03|23398.23
08:39:04|23396.94
08:39:05|23396.94
08:39:06|23396.94
08:39:07|23396.94
08:39:08|23398.84
08:39:09|23400.98
08:39:10|23400.98
08:39:11|23391.14
08:39:12|23391.14
08:39:13|23391.14
08:39:14|23391.14
08:39:15|23398.15
08:39:16|23398.15
08:39:17|23398.15
08:39:19|23398.78
08:39:19|23398.78
08:39:20|23402.17
08:39:22|23400.81
08:39:23|23400.81
08:39:23|23404.49
08:39:24|23401.14
08:39:25|23404.48
08:39:26|23409.43
08:39:27|23405.75
08:39:29|23408.
08:39:29|23404.92
08:39:30|23404.92
08:39:31|23408.81
08:39:32|23413.1
08:39:33|23412.78
08:39:34|23412.32
08:39:36|23401.31
08:39:38|23406.26
08:39:39|23406.26
08:39:40|23411.
08:39:41|23405.28
08:39:42|23405.28
08:39:43|23400.45
08:39:44|23405.01
08:39:46|23396.38
08:39:46|23398.46
08:39:47|23398.46
08:39:48|23398.46
08:39:49|23398.46
08:39:50|23398.46
08:39:51|23398.46
08:39:52|23394.58
08:39:54|23399.99
08:39:55|23396.18
08:39:57|23393.21
08:39:57|23393.21
08:39:58|23393.28
08:39:59|23395.44
08:40:00|23395.43
08:40:01|23397.92
08:40:02|23397.62
08:40:03|23400.
08:40:04|23400.
08:40:05|23400.
08:40:06|23400.
08:40:07|23400.
08:40:08|23403.69
08:40:09|23403.69
08:40:11|23407.61
08:40:11|23410.4
08:40:12|23410.78
08:40:13|23408.31
08:40:14|23408.31
08:40:15|23408.31
08:40:17|23409.19
08:40:18|23409.19
08:40:18|23411.51
08:40:20|23409.79
08:40:20|23409.79
08:40:22|23409.79
08:40:23|23409.79
08:40:24|23409.79
08:40:25|23409.79
08:40:26|23419.04
08:40:27|23419.04
08:40:28|23418.57
08:40:28|23418.57
08:40:30|23423.5
08:40:31|23419.51
08:40:32|23414.75
08:40:33|23414.75
08:40:34|23414.75
08:40:35|23414.75
08:40:37|23417.32
08:40:37|23417.32
08:40:39|23417.48
08:40:40|23420.44
08:40:41|23420.44
08:40:42|23420.44
08:40:43|23420.44
08:40:44|23420.7
08:40:46|23420.7
08:40:47|23417.11
08:40:48|23417.11
08:40:50|23420.66
08:40:50|23420.66
08:40:51|23431.36
08:40:52|23431.36
08:40:53|23432.17
08:40:54|23432.17
08:40:55|23432.95
08:40:56|23432.95
08:40:57|23434.87
08:40:58|23433.77
08:40:59|23433.77
08:41:01|23432.56
08:41:02|23432.56
08:41:03|23434.07
08:41:04|23428.65
08:41:05|23427.75
08:41:07|23428.8
08:41:07|23428.8
08:41:08|23432.23
08:41:09|23432.23
08:41:10|23432.23
08:41:11|23428.21
08:41:12|23428.21
08:41:13|23428.21
08:41:15|23423.19
08:41:16|23423.19
08:41:17|23423.16
08:41:18|23423.16
08:41:19|23423.16
08:41:20|23420.72
08:41:21|23420.72
08:41:22|23420.72
08:41:23|23415.94
08:41:24|23418.02
08:41:25|23420.43
08:41:26|23427.17
08:41:27|23427.17
08:41:28|23427.17
08:41:29|23427.17
08:41:30|23427.17
08:41:31|23427.17
08:41:32|23427.17
08:41:33|23428.27
08:41:34|23428.27
08:41:35|23428.27
08:41:36|23428.27
08:41:37|23428.27
08:41:38|23428.27
08:41:39|23428.27
08:41:40|23428.27
08:41:41|23428.27
08:41:42|23428.27
08:41:43|23428.27
08:41:44|23422.04
08:41:45|23422.04
08:41:46|23422.04
08:41:47|23422.04
08:41:48|23422.04
08:41:49|23422.04
08:41:50|23422.04
08:41:51|23426.14
08:41:52|23429.
08:41:53|23429.
08:41:54|23428.86
08:41:55|23431.91
08:41:56|23426.5
08:41:57|23426.5
08:41:58|23426.5
08:41:59|23426.5
08:42:00|23426.5
08:42:01|23426.5
08:42:02|23426.5
08:42:03|23439.76
08:42:04|23439.76
08:42:05|23439.76
08:42:06|23439.76
08:42:07|23439.76
08:42:08|23438.5
08:42:09|23441.58
08:42:10|23441.49
08:42:11|23449.37
08:42:12|23449.37
08:42:13|23450.
08:42:14|23449.64
08:42:15|23448.3
08:42:16|23448.3
08:42:17|23444.55
08:42:18|23444.55
08:42:19|23438.57
08:42:20|23446.75
08:42:21|23446.75
08:42:22|23446.75
08:42:23|23439.4
08:42:24|23439.4
08:42:25|23439.4
08:42:26|23439.4
08:42:27|23441.24
08:42:28|23441.24
08:42:29|23442.33
08:42:30|23439.88
08:42:31|23436.94
08:42:32|23439.26
08:42:33|23439.26
08:42:34|23439.26
08:42:35|23433.72
08:42:36|23433.72
08:42:38|23437.71
08:42:39|23439.77
08:42:40|23443.53
08:42:41|23444.45
08:42:42|23444.45
08:42:43|23444.45
08:42:44|23444.45
08:42:45|23444.45
08:42:46|23444.81
08:42:47|23444.81
08:42:48|23445.59
08:42:49|23445.59
08:42:51|23439.72
08:42:53|23433.18
08:42:53|23433.18
08:42:54|23433.18
08:42:56|23436.56
08:42:58|23436.56
08:42:58|23434.44
08:43:00|23434.44
08:43:01|23434.44
08:43:02|23434.44
08:43:03|23434.44
08:43:04|23434.44
08:43:05|23434.44
08:43:05|23434.44
08:43:06|23431.67
08:43:08|23431.67
08:43:09|23427.09
08:43:10|23427.09
08:43:11|23427.09
08:43:11|23427.09
08:43:13|23429.24
08:43:13|23425.56
08:43:15|23422.71
08:43:16|23422.71
08:43:17|23421.29
08:43:19|23421.29
08:43:20|23421.69
08:43:21|23431.
08:43:22|23433.42
08:43:23|23433.42
08:43:24|23433.42
08:43:24|23433.42
08:43:26|23433.42
08:43:27|23433.42
08:43:27|23433.42
08:43:29|23437.52
08:43:30|23442.74
08:43:31|23440.15
08:43:31|23440.15
08:43:32|23440.15
08:43:34|23433.31
08:43:35|23427.07
08:43:36|23425.38
08:43:36|23425.38
08:43:38|23430.86
08:43:39|23430.86
08:43:41|23431.7
08:43:41|23431.7
08:43:42|23431.7
08:43:43|23431.7
08:43:45|23431.7
08:43:45|23439.69
08:43:47|23440.88
08:43:49|23440.44
08:43:49|23440.44
08:43:50|23440.44
08:43:52|23440.44
08:43:53|23440.44
08:43:54|23440.44
08:43:55|23439.64
08:43:56|23449.58
08:43:57|23453.68
08:43:58|23453.68
08:43:59|23453.68
08:43:59|23453.68
08:44:01|23453.68
08:44:02|23454.54
08:44:02|23454.65
08:44:04|23452.37
08:44:04|23452.37
08:44:06|23452.37
08:44:07|23452.37
08:44:07|23452.37
08:44:09|23453.7
08:44:10|23453.6
08:44:11|23453.6
08:44:12|23453.6
08:44:12|23453.6
08:44:14|23456.4
08:44:15|23454.39
08:44:16|23454.39
08:44:17|23454.47
08:44:18|23454.47
08:44:19|23458.5
08:44:20|23457.79
08:44:21|23457.79
08:44:21|23462.76
08:44:23|23464.78
08:44:23|23471.25
08:44:25|23469.44
08:44:26|23467.43
08:44:27|23467.43
08:44:29|23468.64
08:44:29|23468.64
08:44:30|23468.64
08:44:31|23473.3
08:44:32|23473.3
08:44:33|23474.3
08:44:34|23474.3
08:44:35|23474.3
08:44:36|23475.87
08:44:37|23475.87
08:44:38|23474.77
08:44:39|23474.77
08:44:40|23465.62
08:44:42|23461.23
08:44:44|23462.13
08:44:44|23462.13
08:44:46|23462.13
08:44:47|23461.76
08:44:48|23462.34
08:44:49|23464.35
08:44:50|23458.24
08:44:51|23458.24
08:44:52|23458.24
08:44:53|23458.24
08:44:55|23458.26
08:44:56|23458.33
08:44:57|23458.22
08:44:57|23458.22
08:44:59|23458.22
08:45:00|23459.14
08:45:00|23462.93
08:45:01|23462.93
08:45:03|23459.05
08:45:03|23462.81
08:45:04|23462.81
08:45:05|23462.81
08:45:06|23461.03
08:45:08|23461.03
08:45:08|23458.24
08:45:10|23454.74
08:45:11|23454.74
08:45:12|23454.74
08:45:13|23454.74
08:45:13|23456.59
08:45:14|23452.65
08:45:16|23452.38
08:45:17|23459.15
08:45:18|23469.14
08:45:19|23466.68
08:45:20|23466.52
08:45:21|23466.52
08:45:23|23468.81
08:45:23|23468.81
08:45:24|23467.98
08:45:25|23467.98
08:45:26|23467.98
08:45:28|23467.98
08:45:29|23467.98
08:45:30|23467.98
08:45:31|23466.56
08:45:32|23466.56
08:45:33|23466.56
08:45:34|23471.88
08:45:35|23471.88
08:45:36|23471.88
08:45:37|23471.88
08:45:38|23475.42
08:45:39|23464.45
08:45:40|23467.33
08:45:42|23467.33
08:45:43|23467.33
08:45:44|23467.33
08:45:44|23467.33
08:45:46|23467.33
08:45:46|23467.33
08:45:48|23467.33
08:45:48|23467.33
08:45:49|23467.33
08:45:51|23467.33
08:45:52|23467.33
08:45:52|23476.12
08:45:54|23473.04
08:45:56|23473.04
08:45:56|23472.44
08:45:57|23472.44
08:45:59|23472.44
08:45:59|23476.63
08:46:01|23470.94
08:46:02|23467.32
08:46:03|23467.32
08:46:04|23467.14
08:46:05|23467.14
08:46:06|23466.72
08:46:07|23466.72
08:46:08|23461.97
08:46:09|23461.97
08:46:10|23455.83
08:46:12|23458.33
08:46:12|23456.01
08:46:13|23456.01
08:46:14|23454.51
08:46:16|23450.
08:46:17|23450.
08:46:18|23447.68
08:46:19|23447.68
08:46:20|23437.48
08:46:21|23438.85
08:46:22|23438.85
08:46:23|23438.85
08:46:24|23435.09
08:46:25|23435.09
08:46:26|23436.73
08:46:27|23436.73
08:46:28|23436.73
08:46:29|23436.73
08:46:30|23436.73
08:46:31|23436.73
08:46:32|23427.45
08:46:33|23430.43
08:46:34|23430.43
08:46:35|23430.43
08:46:36|23430.2
08:46:37|23429.12
08:46:38|23427.45
08:46:39|23418.76
08:46:40|23423.95
08:46:41|23426.43
08:46:42|23425.66
08:46:43|23424.55
08:46:44|23424.34
08:46:45|23427.4
08:46:46|23428.93
08:46:47|23428.93
08:46:49|23417.59
08:46:49|23417.86
08:46:51|23417.86
08:46:52|23418.94
08:46:52|23421.93
08:46:54|23421.93
08:46:54|23418.94
08:46:55|23415.97
08:46:57|23415.97
08:46:58|23419.76
08:46:59|23419.76
08:47:00|23416.98
08:47:01|23416.98
08:47:02|23422.11
08:47:03|23428.11
08:47:04|23428.11
08:47:05|23428.11
08:47:06|23428.11
08:47:07|23428.11
08:47:08|23428.11
08:47:09|23428.11
08:47:10|23421.87
08:47:11|23421.87
08:47:12|23421.87
08:47:13|23426.24
08:47:14|23426.24
08:47:15|23426.24
08:47:16|23418.6
08:47:17|23418.6
08:47:18|23418.3
08:47:19|23412.27
08:47:20|23417.31
08:47:21|23415.33
08:47:22|23415.33
08:47:24|23411.41
08:47:25|23416.87
08:47:25|23419.8
08:47:27|23415.6
08:47:28|23415.6
08:47:29|23416.32
08:47:30|23428.15
08:47:31|23431.05
08:47:32|23436.69
08:47:33|23440.09
08:47:34|23446.94
08:47:35|23443.14
08:47:36|23443.14
08:47:37|23443.76
08:47:38|23448.76
08:47:39|23445.57
08:47:40|23445.57
08:47:41|23444.7
08:47:42|23452.06
08:47:44|23452.45
08:47:45|23452.45
08:47:46|23452.34
08:47:47|23451.17
08:47:49|23450.59
08:47:49|23452.05
08:47:50|23452.05
08:47:52|23451.23
08:47:53|23451.23
08:47:54|23451.23
08:47:55|23451.81
08:47:56|23457.61
08:47:57|23457.61
08:47:58|23457.61
08:47:59|23457.61
08:48:00|23456.35
08:48:01|23456.35
08:48:02|23456.35
08:48:03|23456.35
08:48:05|23447.83
08:48:05|23447.83
08:48:06|23447.83
08:48:07|23450.45
08:48:08|23450.45
08:48:10|23450.45
08:48:11|23450.45
08:48:12|23450.45
08:48:13|23450.45
08:48:14|23450.45
08:48:15|23450.45
08:48:16|23445.53
08:48:17|23447.86
08:48:18|23447.86
08:48:19|23441.69
08:48:20|23443.77
08:48:21|23443.77
08:48:22|23442.06
08:48:23|23442.06
08:48:24|23442.06
08:48:25|23447.24
08:48:26|23447.24
08:48:27|23447.24
08:48:28|23447.24
08:48:29|23447.24
08:48:30|23447.15
08:48:31|23447.15
08:48:33|23453.65
08:48:33|23450.76
08:48:34|23446.84
08:48:35|23446.84
08:48:36|23445.65
08:48:37|23445.65
08:48:38|23445.65
08:48:39|23445.65
08:48:40|23445.65
08:48:41|23445.65
08:48:42|23445.65
08:48:43|23445.65
08:48:45|23443.68
08:48:46|23443.68
08:48:47|23443.68
08:48:48|23443.68
08:48:49|23443.68
08:48:51|23436.83
08:48:51|23436.83
08:48:52|23436.83
08:48:53|23436.83
08:48:54|23436.83
08:48:55|23443.08
08:48:56|23443.08
08:48:58|23443.08
08:48:59|23443.08
08:49:00|23443.03
08:49:01|23443.03
08:49:02|23443.03
08:49:03|23443.03
08:49:04|23441.59
08:49:05|23441.59
08:49:06|23441.59
08:49:07|23441.59
08:49:08|23441.59
08:49:09|23441.59
08:49:10|23441.59
08:49:11|23441.59
08:49:12|23441.59
08:49:13|23441.59
08:49:14|23441.59
08:49:15|23441.59
08:49:16|23441.59
08:49:17|23435.71
08:49:18|23429.82
08:49:19|23430.75
08:49:20|23427.09
08:49:21|23427.09
08:49:22|23424.14
08:49:23|23419.09
08:49:24|23420.
08:49:25|23420.
08:49:26|23417.
08:49:27|23418.29
08:49:28|23418.29
08:49:29|23418.29
08:49:30|23414.9
08:49:31|23412.3
08:49:32|23416.97
08:49:33|23416.97
08:49:34|23422.28
08:49:35|23428.42
08:49:36|23434.34
08:49:37|23432.81
08:49:38|23436.55
08:49:39|23432.39
08:49:40|23432.39
08:49:41|23428.84
08:49:42|23428.84
08:49:43|23428.84
08:49:44|23428.84
08:49:45|23428.84
08:49:46|23428.84
08:49:48|23428.84
08:49:48|23428.84
08:49:49|23432.62
08:49:50|23432.62
08:49:51|23432.62
08:49:53|23432.62
08:49:54|23432.62
08:49:55|23432.62
08:49:56|23429.43
08:49:58|23428.33
08:49:58|23428.33
08:49:59|23429.36
08:50:00|23429.36
08:50:02|23427.68
08:50:03|23427.71
08:50:04|23425.75
08:50:05|23425.75
08:50:07|23425.75
08:50:07|23428.95
08:50:09|23428.95
08:50:10|23428.95
08:50:12|23428.95
08:50:12|23428.95
08:50:13|23428.95
08:50:14|23428.95
08:50:15|23428.95
08:50:16|23423.73
08:50:17|23425.92
08:50:18|23422.73
08:50:19|23422.73
08:50:20|23422.73
08:50:21|23420.12
08:50:23|23420.36
08:50:24|23421.63
08:50:25|23425.22
08:50:26|23424.67
08:50:27|23424.67
08:50:28|23423.51
08:50:30|23423.51
08:50:30|23423.51
08:50:31|23423.51
08:50:32|23423.51
08:50:33|23425.09
08:50:34|23422.81
08:50:35|23422.81
08:50:36|23419.82
08:50:37|23422.62
08:50:38|23416.61
08:50:39|23416.61
08:50:40|23416.61
08:50:42|23413.52
08:50:42|23417.22
08:50:43|23422.34
08:50:44|23425.05
08:50:46|23427.89
08:50:48|23423.26
08:50:48|23423.26
08:50:49|23423.26
08:50:51|23431.37
08:50:52|23431.37
08:50:54|23425.02
08:50:54|23425.02
08:50:55|23426.86
08:50:56|23416.74
08:50:58|23420.03
08:50:59|23417.29
08:50:59|23417.29
08:51:01|23417.29
08:51:02|23411.32
08:51:03|23414.14
08:51:04|23414.14
08:51:05|23416.55
08:51:06|23416.55
08:51:06|23411.62
08:51:07|23411.62
08:51:09|23411.62
08:51:10|23412.5
08:51:11|23411.24
08:51:12|23411.24
08:51:13|23413.09
08:51:14|23413.09
08:51:15|23411.93
08:51:16|23411.93
08:51:16|23411.93
08:51:17|23409.83
08:51:19|23409.83
08:51:20|23410.15
08:51:21|23415.28
08:51:21|23412.29
08:51:23|23415.11
08:51:24|23415.11
08:51:25|23415.11
08:51:25|23410.67
08:51:26|23410.67
08:51:27|23405.82
08:51:29|23405.82
08:51:30|23408.82
08:51:30|23405.21
08:51:32|23405.94
08:51:32|23408.16
08:51:34|23408.16
08:51:35|23402.61
08:51:36|23401.07
08:51:36|23401.07
08:51:38|23401.07
08:51:38|23396.54
08:51:40|23396.54
08:51:42|23396.54
08:51:42|23394.78
08:51:43|23398.79
08:51:44|23398.79
08:51:45|23407.03
08:51:47|23407.28
08:51:48|23407.64
08:51:49|23408.56
08:51:50|23410.38
08:51:52|23393.58
08:51:52|23392.3
08:51:53|23399.96
08:51:54|23408.74
08:51:55|23408.19
08:51:56|23409.35
08:51:57|23406.2
08:51:59|23396.7
08:51:59|23393.62
08:52:02|23393.62
08:52:02|23392.86
08:52:03|23393.11
08:52:04|23393.11
08:52:05|23376.84
08:52:06|23374.55
08:52:07|23369.8
08:52:08|23375.74
08:52:09|23374.78
08:52:10|23376.83
08:52:11|23376.83
08:52:13|23368.52
08:52:14|23362.
08:52:16|23364.5
08:52:16|23364.5
08:52:18|23361.56
08:52:18|23359.23
08:52:19|23361.2
08:52:20|23363.42
08:52:21|23365.76
08:52:22|23370.65
08:52:24|23382.3
08:52:25|23375.49
08:52:25|23364.9
08:52:27|23358.39
08:52:28|23359.82
08:52:29|23365.57
08:52:30|23365.57
08:52:31|23356.5
08:52:32|23353.86
08:52:33|23354.18
08:52:33|23354.99
08:52:35|23363.63
08:52:35|23355.93
08:52:37|23355.91
08:52:38|23356.29
08:52:39|23372.9
08:52:40|23365.35
08:52:40|23366.38
08:52:42|23366.38
08:52:43|23376.07
08:52:44|23363.37
08:52:45|23381.23
08:52:47|23374.11
08:52:47|23376.64
08:52:49|23361.54
08:52:50|23360.78
08:52:51|23360.78
08:52:53|23344.43
08:52:53|23351.5
08:52:55|23348.13
08:52:57|23349.14
08:52:57|23348.57
08:52:59|23341.43
08:53:00|23332.42
08:53:01|23331.71
08:53:02|23330.11
08:53:03|23328.5
08:53:04|23328.47
08:53:05|23336.13
08:53:06|23347.24
08:53:07|23345.99
08:53:08|23345.99
08:53:10|23333.7
08:53:10|23341.59
08:53:12|23341.02
08:53:13|23344.02
08:53:13|23344.02
08:53:15|23342.73
08:53:15|23335.66
08:53:16|23343.93
08:53:18|23341.82
08:53:19|23357.18
08:53:19|23359.99
08:53:21|23368.28
08:53:21|23373.82
08:53:23|23368.13
08:53:24|23357.9
08:53:24|23360.15
08:53:26|23361.94
08:53:27|23352.78
08:53:27|23356.26
08:53:29|23363.48
08:53:30|23359.33
08:53:31|23359.33
08:53:32|23368.35
08:53:33|23370.91
08:53:34|23372.73
08:53:35|23375.73
08:53:36|23387.22
08:53:37|23382.57
08:53:38|23382.57
08:53:39|23382.57
08:53:40|23377.89
08:53:41|23371.64
08:53:42|23371.64
08:53:43|23372.94
08:53:44|23366.1
08:53:45|23366.1
08:53:46|23366.1
08:53:47|23366.1
08:53:48|23366.1
08:53:49|23366.1
08:53:51|23360.11
08:53:51|23360.73
08:53:53|23364.52
08:53:53|23361.81
08:53:55|23364.5
08:53:56|23364.37
08:53:57|23364.37
08:53:57|23361.35
08:53:59|23361.35
08:53:59|23360.02
08:54:00|23360.02
08:54:02|23360.02
08:54:03|23366.4
08:54:04|23366.4
08:54:05|23366.4
08:54:06|23366.4
08:54:06|23366.4
08:54:08|23371.24
08:54:09|23371.24
08:54:09|23371.24
08:54:11|23364.88
08:54:13|23359.37
08:54:13|23352.55
08:54:14|23356.22
08:54:15|23356.12
08:54:17|23356.12
08:54:18|23355.8
08:54:18|23345.99
08:54:20|23345.99
08:54:22|23338.04
08:54:22|23332.34
08:54:23|23337.25
08:54:24|23338.82
08:54:25|23334.66
08:54:26|23335.88
08:54:27|23335.89
08:54:28|23341.97
08:54:29|23339.05
08:54:30|23345.32
08:54:31|23340.55
08:54:32|23339.32
08:54:33|23349.25
08:54:34|23349.74
08:54:35|23346.79
08:54:37|23358.42
08:54:38|23347.45
08:54:39|23349.94
08:54:40|23352.25
08:54:41|23342.58
08:54:42|23347.33
08:54:43|23341.57
08:54:45|23355.67
08:54:45|23355.67
08:54:46|23355.67
08:54:47|23338.22
08:54:48|23346.87
08:54:50|23346.87
08:54:52|23350.07
08:54:52|23350.07
08:54:53|23346.07
08:54:54|23345.56
08:54:55|23359.36
08:54:57|23357.92
08:54:57|23350.31
08:54:59|23353.58
08:54:59|23353.58
08:55:01|23359.56
08:55:02|23364.02
08:55:03|23355.84
08:55:05|23355.84
08:55:05|23355.84
08:55:07|23349.57
08:55:08|23349.57
08:55:09|23337.56
08:55:10|23346.6
08:55:11|23346.6
08:55:12|23346.6
08:55:12|23343.67
08:55:14|23343.67
08:55:15|23343.07
08:55:16|23343.07
08:55:17|23343.07
08:55:18|23349.76
08:55:19|23349.76
08:55:21|23349.76
08:55:21|23349.76
08:55:22|23349.76
08:55:23|23349.76
08:55:24|23344.56
08:55:25|23346.69
08:55:26|23346.69
08:55:27|23337.75
08:55:28|23334.19
08:55:29|23338.23
08:55:30|23341.71
08:55:31|23341.68
08:55:32|23341.68
08:55:33|23330.49
08:55:34|23330.49
08:55:35|23326.01
08:55:36|23326.01
08:55:37|23320.
08:55:38|23322.94
08:55:39|23330.7
08:55:41|23330.7
08:55:41|23330.7
08:55:43|23320.36
08:55:43|23317.53
08:55:44|23325.2
08:55:46|23325.2
08:55:47|23325.2
08:55:48|23328.71
08:55:49|23328.71
08:55:50|23333.85
08:55:51|23338.34
08:55:53|23337.07
08:55:53|23346.11
08:55:55|23346.37
08:55:56|23341.32
08:55:57|23354.94
08:55:58|23353.77
08:55:59|23352.68
08:56:00|23356.17
08:56:01|23362.02
08:56:02|23364.6
08:56:02|23363.39
08:56:05|23363.4
08:56:05|23365.9
08:56:06|23365.9
08:56:07|23368.79
08:56:08|23368.79
08:56:09|23368.79
08:56:10|23368.79
08:56:11|23375.72
08:56:12|23381.29
08:56:13|23383.5
08:56:14|23383.5
08:56:15|23383.5
08:56:16|23381.3
08:56:17|23379.03
08:56:18|23379.03
08:56:19|23373.2
08:56:20|23366.07
08:56:21|23366.07
08:56:23|23366.33
08:56:23|23366.33
08:56:25|23367.68
08:56:25|23369.02
08:56:27|23370.63
08:56:27|23370.63
08:56:29|23370.63
08:56:29|23374.62
08:56:30|23370.64
08:56:32|23370.64
08:56:33|23370.64
08:56:34|23370.64
08:56:35|23368.21
08:56:36|23368.21
08:56:37|23362.27
08:56:38|23366.43
08:56:39|23359.53
08:56:40|23357.1
08:56:41|23356.79
08:56:42|23355.19
08:56:43|23355.96
08:56:44|23355.96
08:56:45|23355.96
08:56:46|23357.16
08:56:47|23357.16
08:56:48|23357.16
08:56:49|23357.99
08:56:50|23363.04
08:56:51|23358.69
08:56:52|23351.65
08:56:54|23355.37
08:56:54|23355.18
08:56:56|23355.18
08:56:57|23358.65
08:56:58|23358.65
08:57:00|23358.65
08:57:01|23358.65
08:57:02|23358.65
08:57:03|23358.65
08:57:03|23358.65
08:57:05|23358.65
08:57:06|23358.65
08:57:07|23360.65
08:57:09|23366.19
08:57:09|23366.19
08:57:10|23369.05
08:57:11|23369.05
08:57:13|23375.67
08:57:14|23375.67
08:57:15|23371.84
08:57:16|23371.84
08:57:17|23379.48
08:57:17|23380.9
08:57:19|23380.9
08:57:21|23373.15
08:57:22|23373.36
08:57:23|23373.36
08:57:24|23373.36
08:57:26|23361.51
08:57:26|23363.03
08:57:28|23361.48
08:57:29|23353.93
08:57:29|23353.99
08:57:30|23351.62
08:57:31|23348.98
08:57:32|23347.72
08:57:34|23351.56
08:57:35|23351.56
08:57:35|23361.41
08:57:37|23353.95
08:57:38|23353.92
08:57:39|23353.92
08:57:40|23351.76
08:57:41|23353.92
08:57:42|23353.92
08:57:42|23353.92
08:57:44|23353.92
08:57:45|23353.92
08:57:46|23354.12
08:57:47|23354.12
08:57:48|23351.34
08:57:49|23351.34
08:57:50|23350.99
08:57:51|23346.07
08:57:52|23349.14
08:57:54|23342.59
08:57:54|23344.45
08:57:56|23344.45
08:57:57|23344.45
08:57:58|23341.22
08:57:59|23341.22
08:58:00|23341.22
08:58:01|23341.22
08:58:02|23341.22
08:58:03|23341.22
08:58:05|23344.45
08:58:06|23344.45
08:58:07|23348.72
08:58:08|23347.74
08:58:09|23344.95
08:58:11|23341.19
08:58:11|23340.04
08:58:12|23340.04
08:58:13|23340.51
08:58:15|23339.78
08:58:16|23339.78
08:58:17|23339.78
08:58:18|23348.5
08:58:19|23348.5
08:58:20|23348.5
08:58:22|23349.41
08:58:23|23347.74
08:58:24|23347.74
08:58:25|23347.74
08:58:26|23342.88
08:58:27|23340.59
08:58:28|23341.98
08:58:29|23341.98
08:58:30|23341.98
08:58:31|23345.32
08:58:32|23345.32
08:58:33|23340.5
08:58:34|23358.84
08:58:35|23363.36
08:58:36|23365.09
08:58:37|23361.76
08:58:38|23365.55
08:58:39|23363.83
08:58:40|23363.82
08:58:41|23365.99
08:58:42|23365.99
08:58:43|23365.99
08:58:44|23379.34
08:58:45|23373.43
08:58:46|23370.41
08:58:47|23370.41
08:58:48|23371.52
08:58:49|23368.33
08:58:50|23368.15
08:58:51|23368.15
08:58:52|23354.22
08:58:53|23356.39
08:58:54|23350.79
08:58:55|23352.66
08:58:56|23347.29
08:58:58|23347.29
08:58:58|23347.29
08:58:59|23350.56
08:59:00|23350.56
08:59:02|23350.56
08:59:03|23354.77
08:59:04|23354.77
08:59:06|23354.77
08:59:07|23354.77
08:59:08|23354.77
08:59:09|23359.16
08:59:10|23359.16
08:59:11|23362.04
08:59:12|23362.04
08:59:13|23353.18
08:59:14|23353.18
08:59:15|23353.18
08:59:16|23353.18
08:59:17|23353.18
08:59:18|23353.18
08:59:19|23357.89
08:59:20|23362.42
08:59:21|23362.42
08:59:22|23362.42
08:59:23|23362.75
08:59:24|23362.75
08:59:25|23362.75
08:59:26|23355.39
08:59:27|23360.59
08:59:28|23360.59
08:59:29|23354.31
08:59:30|23354.31
08:59:31|23355.79
08:59:32|23355.09
08:59:33|23355.09
08:59:34|23355.09
08:59:35|23355.09
08:59:36|23355.09
08:59:37|23355.09
08:59:38|23355.09
08:59:39|23355.09
08:59:41|23357.14
08:59:41|23358.85
08:59:43|23358.85
08:59:43|23358.85
08:59:44|23365.5
08:59:45|23365.5
08:59:46|23370.07
08:59:47|23370.07
08:59:49|23370.07
08:59:50|23367.85
08:59:51|23360.84
08:59:52|23360.84
08:59:52|23369.37
08:59:53|23364.53
08:59:54|23364.53
08:59:56|23366.07
08:59:56|23366.07
08:59:58|23367.59
08:59:58|23367.59
08:59:59|23369.49
09:00:01|23369.49
09:00:02|23363.47
09:00:02|23361.59
09:00:04|23361.98
09:00:05|23361.98
09:00:07|23363.71
09:00:07|23363.71
09:00:08|23363.71
09:00:09|23363.71
09:00:10|23363.71
09:00:11|23363.71
09:00:12|23363.71
09:00:13|23365.06
09:00:15|23367.39
09:00:15|23367.39
09:00:17|23368.1
09:00:17|23368.1
09:00:19|23368.1
09:00:20|23367.43
09:00:21|23367.43
09:00:22|23365.3
09:00:23|23367.28
09:00:24|23366.18
09:00:25|23366.13
09:00:26|23366.13
09:00:28|23366.73
09:00:28|23366.73
09:00:29|23366.73
09:00:30|23361.43
09:00:31|23361.43
09:00:33|23361.43
09:00:33|23361.43
09:00:34|23362.35
09:00:36|23362.35
09:00:36|23362.35
09:00:37|23368.87
09:00:38|23366.19
09:00:39|23366.19
09:00:40|23359.75
09:00:42|23357.31
09:00:42|23357.31
09:00:43|23357.31
09:00:45|23357.31
09:00:46|23357.31
09:00:47|23357.31
09:00:48|23357.31
09:00:49|23355.53
09:00:50|23357.91
09:00:51|23363.36
09:00:52|23370.07
09:00:53|23368.65
09:00:54|23367.88
09:00:55|23368.43
09:00:57|23367.08
09:00:58|23361.32
09:00:59|23361.32
09:01:00|23361.32
09:01:01|23361.32
09:01:03|23361.32
09:01:03|23367.05
09:01:04|23367.05
09:01:06|23366.54
09:01:07|23366.54
09:01:08|23366.54
09:01:09|23363.16
09:01:10|23363.16
09:01:11|23361.34
09:01:12|23361.34
09:01:13|23359.92
09:01:14|23359.92
09:01:15|23355.35
09:01:16|23353.82
09:01:17|23353.82
09:01:18|23341.58
09:01:19|23342.7
09:01:20|23342.7
09:01:21|23342.2
09:01:22|23344.58
09:01:23|23339.18
09:01:24|23339.49
09:01:25|23333.66
09:01:26|23333.66
09:01:27|23333.66
09:01:28|23333.66
09:01:29|23328.16
09:01:30|23330.59
09:01:31|23322.42
09:01:32|23322.42
09:01:33|23327.45
09:01:34|23327.37
09:01:35|23327.37
09:01:36|23329.02
09:01:37|23329.02
09:01:38|23328.86
09:01:39|23328.86
09:01:40|23327.11
09:01:41|23327.11
09:01:42|23327.05
09:01:43|23329.48
09:01:44|23325.39
09:01:45|23322.14
09:01:46|23322.14
09:01:47|23322.14
09:01:48|23326.19
09:01:49|23326.56
09:01:50|23328.7
09:01:51|23328.7
09:01:52|23332.77
09:01:53|23327.93
09:01:54|23327.93
09:01:55|23325.24
09:01:56|23322.93
09:01:58|23324.39
09:01:59|23326.93
09:02:00|23326.93
09:02:01|23326.79
09:02:02|23322.81
09:02:04|23322.81
09:02:05|23326.03
09:02:06|23324.18
09:02:07|23324.18
09:02:09|23324.18
09:02:10|23323.08
09:02:11|23325.02
09:02:12|23325.02
09:02:13|23325.02
09:02:14|23321.64
09:02:15|23321.64
09:02:16|23316.69
09:02:17|23319.27
09:02:18|23319.27
09:02:20|23319.12
09:02:20|23319.12
09:02:21|23316.56
09:02:23|23326.44
09:02:24|23328.49
09:02:24|23328.49
09:02:26|23328.49
09:02:26|23328.49
09:02:28|23328.49
09:02:30|23332.1
09:02:30|23342.58
09:02:31|23346.11
09:02:32|23343.7
09:02:33|23343.7
09:02:34|23349.55
09:02:35|23353.82
09:02:36|23353.82
09:02:37|23354.87
09:02:38|23355.47
09:02:40|23355.97
09:02:41|23355.97
09:02:42|23357.23
09:02:43|23351.63
09:02:44|23351.63
09:02:44|23349.55
09:02:45|23349.55
09:02:47|23341.34
09:02:48|23344.6
09:02:49|23344.6
09:02:50|23338.51
09:02:51|23337.44
09:02:52|23344.21
09:02:53|23334.15
09:02:54|23334.15
09:02:55|23335.88
09:02:56|23335.88
09:02:57|23341.85
09:02:59|23327.66
09:03:00|23327.66
09:03:02|23334.15
09:03:03|23342.72
09:03:05|23349.37
09:03:06|23349.37
09:03:08|23353.06
09:03:08|23357.47
09:03:09|23357.47
09:03:10|23360.14
09:03:11|23360.14
09:03:13|23360.14
09:03:14|23360.14
09:03:15|23366.22
09:03:16|23361.94
09:03:17|23361.94
09:03:18|23361.94
09:03:19|23367.09
09:03:20|23365.75
09:03:21|23374.52
09:03:22|23357.66
09:03:23|23361.32
09:03:24|23354.61
09:03:25|23354.61
09:03:26|23350.12
09:03:27|23350.12
09:03:28|23347.73
09:03:29|23343.66
09:03:30|23343.95
09:03:31|23349.05
09:03:32|23349.05
09:03:33|23357.42
09:03:34|23360.21
09:03:35|23360.21
09:03:36|23360.21
09:03:37|23362.89
09:03:38|23362.89
09:03:39|23362.2
09:03:40|23362.2
09:03:41|23362.2
09:03:42|23365.71
09:03:43|23367.75
09:03:44|23367.52
09:03:45|23367.52
09:03:46|23376.48
09:03:47|23376.48
09:03:48|23364.66
09:03:49|23364.66
09:03:50|23364.66
09:03:51|23364.66
09:03:52|23372.57
09:03:53|23372.57
09:03:54|23372.57
09:03:55|23372.57
09:03:56|23374.78
09:03:57|23374.
09:03:58|23362.64
09:03:59|23365.96
09:04:00|23365.96
09:04:02|23365.96
09:04:02|23365.96
09:04:03|23365.96
09:04:04|23373.32
09:04:05|23373.32
09:04:06|23383.18
09:04:08|23379.56
09:04:09|23379.56
09:04:09|23381.93
09:04:10|23375.7
09:04:12|23380.25
09:04:12|23380.25
09:04:13|23394.52
09:04:15|23392.31
09:04:15|23391.85
09:04:16|23389.62
09:04:18|23408.09
09:04:19|23408.83
09:04:20|23418.48
09:04:21|23418.23
09:04:22|23424.59
09:04:23|23418.2
09:04:23|23422.2
09:04:24|23422.35
09:04:26|23422.08
09:04:27|23414.43
09:04:27|23422.81
09:04:29|23414.15
09:04:30|23410.22
09:04:31|23410.81
09:04:32|23410.24
09:04:33|23410.88
09:04:34|23410.88
09:04:35|23410.88
09:04:36|23410.88
09:04:37|23407.78
09:04:38|23405.27
09:04:39|23403.74
09:04:40|23403.62
09:04:41|23403.62
09:04:42|23405.96
09:04:43|23405.96
09:04:44|23405.96
09:04:45|23417.78
09:04:46|23410.82
09:04:47|23408.52
09:04:48|23402.95
09:04:49|23407.62
09:04:50|23407.62
09:04:51|23407.62
09:04:52|23419.11
09:04:53|23420.58
09:04:54|23416.83
09:04:55|23416.83
09:04:56|23416.19
09:04:57|23416.19
09:04:58|23416.19
09:04:59|23418.38
09:05:00|23418.38
09:05:01|23418.38
09:05:02|23421.61
09:05:04|23432.54
09:05:04|23434.56
09:05:05|23434.5
09:05:06|23430.83
09:05:08|23431.69
09:05:09|23433.08
09:05:10|23433.08
09:05:11|23438.75
09:05:12|23434.76
09:05:13|23439.99
09:05:14|23439.31
09:05:15|23432.23
09:05:16|23428.32
09:05:17|23428.53
09:05:18|23428.53
09:05:19|23427.77
09:05:21|23427.77
09:05:21|23433.8
09:05:22|23424.81
09:05:23|23424.81
09:05:25|23423.74
09:05:26|23421.47
09:05:26|23421.47
09:05:28|23421.47
09:05:29|23425.73
09:05:29|23419.98
09:05:31|23417.08
09:05:32|23429.57
09:05:32|23425.51
09:05:34|23430.63
09:05:35|23429.08
09:05:36|23429.08
09:05:37|23429.08
09:05:37|23424.06
09:05:38|23424.06
09:05:40|23420.61
09:05:41|23420.61
09:05:42|23420.61
09:05:43|23420.61
09:05:44|23420.61
09:05:45|23420.61
09:05:45|23420.61
09:05:47|23420.61
09:05:48|23424.11
09:05:49|23423.87
09:05:50|23423.87
09:05:51|23427.32
09:05:52|23427.32
09:05:53|23424.05
09:05:53|23429.66
09:05:54|23429.66
09:05:55|23429.66
09:05:56|23428.98
09:05:58|23425.89
09:05:58|23425.89
09:06:00|23424.11
09:06:02|23416.14
09:06:03|23408.79
09:06:04|23408.79
09:06:04|23410.91
09:06:07|23412.33
09:06:07|23409.67
09:06:08|23408.57
09:06:09|23410.
09:06:11|23417.61
09:06:12|23417.61
09:06:13|23415.26
09:06:14|23420.5
09:06:16|23419.31
09:06:16|23413.01
09:06:18|23409.48
09:06:19|23418.64
09:06:20|23435.58
09:06:21|23434.5
09:06:22|23430.81
09:06:23|23431.05
09:06:24|23435.11
09:06:25|23434.77
09:06:26|23421.62
09:06:27|23425.45
09:06:28|23417.2
09:06:29|23414.17
09:06:31|23421.11
09:06:31|23411.96
09:06:32|23405.85
09:06:33|23408.71
09:06:34|23416.83
09:06:35|23403.92
09:06:36|23403.1
09:06:37|23403.1
09:06:38|23403.1
09:06:39|23403.1
09:06:40|23412.79
09:06:41|23412.26
09:06:42|23405.2
09:06:44|23403.16
09:06:44|23402.41
09:06:46|23402.41
09:06:48|23411.58
09:06:48|23413.29
09:06:49|23407.68
09:06:50|23400.
09:06:51|23401.66
09:06:52|23406.88
09:06:53|23406.88
09:06:54|23406.88
09:06:55|23410.41
09:06:57|23425.07
09:06:58|23425.07
09:06:59|23425.07
09:07:00|23428.64
09:07:01|23433.81
09:07:01|23424.86
09:07:03|23406.5
09:07:03|23406.5
09:07:06|23408.28
09:07:06|23408.28
09:07:08|23406.83
09:07:09|23406.83
09:07:10|23404.58
09:07:11|23411.44
09:07:12|23420.07
09:07:12|23412.76
09:07:14|23409.09
09:07:15|23413.78
09:07:16|23407.84
09:07:18|23412.56
09:07:18|23407.92
09:07:19|23412.97
09:07:20|23413.81
09:07:21|23404.61
09:07:22|23414.19
09:07:23|23409.97
09:07:24|23409.97
09:07:25|23406.99
09:07:26|23406.99
09:07:27|23414.22
09:07:28|23417.82
09:07:29|23417.82
09:07:30|23417.82
09:07:31|23421.5
09:07:32|23425.22
09:07:33|23426.49
09:07:34|23426.49
09:07:35|23426.49
09:07:37|23428.94
09:07:37|23428.94
09:07:38|23432.15
09:07:40|23427.15
09:07:41|23427.15
09:07:42|23437.47
09:07:43|23439.73
09:07:44|23438.36
09:07:45|23438.36
09:07:46|23436.79
09:07:47|23433.22
09:07:49|23433.22
09:07:49|23435.66
09:07:51|23435.66
09:07:52|23435.66
09:07:52|23435.66
09:07:54|23440.63
09:07:55|23441.9
09:07:56|23438.48
09:07:57|23438.48
09:07:58|23438.31
09:07:58|23438.31
09:08:00|23440.28
09:08:01|23440.28
09:08:02|23440.38
09:08:03|23440.38
09:08:04|23440.38
09:08:05|23439.37
09:08:06|23443.92
09:08:07|23440.49
09:08:08|23440.49
09:08:10|23440.49
09:08:11|23440.49
09:08:12|23440.49
09:08:12|23438.49
09:08:14|23438.49
09:08:14|23436.13
09:08:16|23436.13
09:08:16|23431.38
09:08:17|23432.85
09:08:18|23432.85
09:08:19|23432.85
09:08:21|23434.99
09:08:22|23434.99
09:08:24|23435.36
09:08:24|23435.36
09:08:25|23432.44
09:08:26|23434.95
09:08:27|23432.97
09:08:28|23441.86
09:08:30|23441.86
09:08:31|23441.86
09:08:31|23441.97
09:08:32|23440.37
09:08:33|23440.03
09:08:34|23440.03
09:08:35|23450.
09:08:36|23454.54
09:08:37|23460.
09:08:38|23452.92
09:08:40|23449.66
09:08:41|23449.66
09:08:42|23449.66
09:08:43|23457.27
09:08:44|23457.27
09:08:45|23453.7
09:08:46|23453.7
09:08:47|23453.7
09:08:48|23456.18
09:08:49|23453.91
09:08:50|23453.53
09:08:51|23453.53
09:08:52|23460.
09:08:53|23458.84
09:08:54|23458.84
09:08:55|23460.04
09:08:56|23460.04
09:08:57|23460.04
09:08:58|23460.04
09:08:59|23459.9
09:09:00|23459.9
09:09:01|23460.06
09:09:02|23459.15
09:09:03|23460.09
09:09:04|23460.09
09:09:06|23458.09
09:09:06|23455.66
09:09:08|23445.18
09:09:09|23445.17
09:09:10|23442.55
09:09:11|23442.55
09:09:12|23441.31
09:09:13|23444.17
09:09:15|23439.38
09:09:15|23439.38
09:09:17|23441.19
09:09:18|23436.82
09:09:18|23435.24
09:09:20|23443.43
09:09:20|23450.45
09:09:21|23452.01
09:09:23|23465.14
09:09:24|23463.87
09:09:24|23466.37
09:09:26|23461.06
09:09:27|23461.06
09:09:28|23461.06
09:09:28|23464.62
09:09:29|23464.62
09:09:30|23465.21
09:09:32|23469.02
09:09:33|23473.26
09:09:34|23473.26
09:09:35|23466.92
09:09:36|23462.3
09:09:37|23462.3
09:09:38|23466.27
09:09:39|23466.27
09:09:40|23464.97
09:09:41|23467.21
09:09:42|23464.85
09:09:43|23464.24
09:09:44|23463.41
09:09:45|23468.88
09:09:46|23468.88
09:09:47|23468.88
09:09:48|23468.88
09:09:49|23464.16
09:09:50|23470.38
09:09:51|23470.38
09:09:52|23461.95
09:09:53|23459.38
09:09:54|23459.38
09:09:55|23459.38
09:09:56|23459.38
09:09:57|23462.86
09:09:58|23462.86
09:09:59|23461.56
09:10:00|23460.49
09:10:01|23449.49
09:10:02|23449.49
09:10:03|23449.49
09:10:05|23451.55
09:10:06|23451.55
09:10:06|23451.55
09:10:08|23449.5
09:10:09|23449.5
09:10:10|23449.5
09:10:11|23449.5
09:10:12|23452.93
09:10:13|23455.25
09:10:14|23455.25
09:10:15|23455.25
09:10:16|23455.25
09:10:17|23455.25
09:10:18|23455.25
09:10:19|23455.25
09:10:20|23455.25
09:10:21|23455.25
09:10:22|23457.7
09:10:23|23459.93
09:10:24|23459.93
09:10:25|23459.93
09:10:26|23459.93
09:10:27|23459.93
09:10:28|23460.77
09:10:30|23460.77
09:10:30|23460.77
09:10:31|23460.77
09:10:33|23460.77
09:10:34|23465.08
09:10:35|23463.55
09:10:35|23463.55
09:10:36|23461.06
09:10:37|23461.06
09:10:39|23461.1
09:10:39|23460.58
09:10:40|23460.58
09:10:41|23460.58
09:10:43|23460.89
09:10:44|23464.39
09:10:45|23464.39
09:10:46|23464.39
09:10:46|23464.39
09:10:47|23464.39
09:10:48|23464.39
09:10:50|23460.89
09:10:51|23460.89
09:10:52|23461.49
09:10:52|23461.49
09:10:54|23460.33
09:10:55|23460.33
09:10:56|23460.33
09:10:57|23460.33
09:10:58|23460.65
09:10:59|23460.65
09:11:00|23460.65
09:11:01|23460.65
09:11:02|23460.65
09:11:02|23480.56
09:11:04|23477.57
09:11:05|23476.31
09:11:06|23473.51
09:11:08|23475.55
09:11:09|23471.57
09:11:11|23475.19
09:11:12|23475.19
09:11:12|23486.87
09:11:15|23478.63
09:11:15|23478.63
09:11:16|23470.1
09:11:17|23470.1
09:11:18|23470.1
09:11:19|23469.41
09:11:20|23472.28
09:11:21|23479.14
09:11:22|23479.14
09:11:23|23478.88
09:11:24|23475.4
09:11:25|23475.4
09:11:26|23475.4
09:11:27|23475.4
09:11:28|23471.34
09:11:29|23471.34
09:11:30|23471.34
09:11:31|23477.63
09:11:32|23492.45
09:11:33|23492.45
09:11:34|23475.52
09:11:35|23473.77
09:11:36|23473.77
09:11:37|23473.77
09:11:38|23476.77
09:11:39|23476.77
09:11:40|23476.77
09:11:41|23478.36
09:11:42|23478.36
09:11:43|23477.29
09:11:44|23473.49
09:11:45|23463.64
09:11:46|23466.56
09:11:47|23466.26
09:11:48|23464.05
09:11:49|23460.33
09:11:50|23462.08
09:11:51|23462.18
09:11:52|23462.18
09:11:53|23462.08
09:11:54|23462.08
09:11:55|23462.08
09:11:56|23462.08
09:11:57|23460.67
09:11:58|23462.08
09:11:59|23461.45
09:12:00|23458.7
09:12:01|23462.08
09:12:03|23462.08
09:12:04|23465.9
09:12:04|23465.9
09:12:07|23465.9
09:12:07|23470.11
09:12:08|23470.11
09:12:09|23470.11
09:12:10|23470.11
09:12:11|23468.8
09:12:12|23468.8
09:12:13|23468.8
09:12:14|23467.68
09:12:15|23467.68
09:12:16|23467.68
09:12:17|23467.68
09:12:18|23466.87
09:12:19|23466.87
09:12:20|23466.87
09:12:22|23466.87
09:12:23|23466.87
09:12:24|23462.47
09:12:25|23464.02
09:12:25|23464.02
09:12:26|23464.02
09:12:28|23464.02
09:12:29|23464.02
09:12:30|23462.77
09:12:31|23462.77
09:12:32|23457.42
09:12:34|23457.42
09:12:34|23457.42
09:12:35|23457.34
09:12:36|23457.34
09:12:37|23457.48
09:12:38|23458.92
09:12:39|23458.92
09:12:40|23458.92
09:12:41|23454.8
09:12:42|23449.66
09:12:43|23449.66
09:12:44|23449.66
09:12:45|23449.66
09:12:46|23450.19
09:12:47|23450.19
09:12:49|23452.14
09:12:49|23454.68
09:12:50|23454.68
09:12:52|23458.21
09:12:52|23458.21
09:12:54|23450.81
09:12:55|23454.37
09:12:56|23454.37
09:12:57|23454.37
09:12:58|23454.37
09:12:59|23454.37
09:12:59|23454.37
09:13:01|23454.37
09:13:01|23450.87
09:13:03|23450.87
09:13:04|23450.87
09:13:04|23450.87
09:13:07|23443.27
09:13:07|23443.27
09:13:09|23447.97
09:13:10|23447.97
09:13:11|23447.97
09:13:12|23447.97
09:13:13|23447.97
09:13:15|23447.97
09:13:15|23447.97
09:13:16|23443.
09:13:18|23446.04
09:13:20|23446.04
09:13:20|23443.19
09:13:21|23443.19
09:13:22|23442.27
09:13:23|23442.27
09:13:24|23442.27
09:13:25|23440.45
09:13:27|23440.29
09:13:27|23440.19
09:13:28|23435.78
09:13:30|23435.78
09:13:31|23432.71
09:13:32|23432.71
09:13:33|23433.16
09:13:34|23433.16
09:13:35|23433.16
09:13:36|23436.19
09:13:37|23436.19
09:13:38|23436.19
09:13:39|23435.75
09:13:40|23435.75
09:13:41|23435.75
09:13:42|23435.14
09:13:43|23435.14
09:13:44|23437.22
09:13:45|23437.22
09:13:46|23442.
09:13:47|23445.6
09:13:48|23445.6
09:13:49|23445.6
09:13:50|23447.73
09:13:51|23447.73
09:13:52|23447.73
09:13:53|23446.74
09:13:54|23446.74
09:13:56|23446.94
09:13:57|23446.94
09:13:57|23446.94
09:13:58|23446.94
09:13:59|23446.94
09:14:01|23446.94
09:14:01|23446.07
09:14:02|23446.07
09:14:04|23446.07
09:14:05|23445.59
09:14:06|23445.59
09:14:07|23448.23
09:14:08|23448.23
09:14:10|23453.19
09:14:11|23453.19
09:14:13|23450.48
09:14:13|23450.48
09:14:14|23450.48
09:14:16|23451.39
09:14:16|23449.02
09:14:18|23447.71
09:14:20|23443.73
09:14:21|23443.73
09:14:21|23439.53
09:14:23|23439.53
09:14:23|23439.91
09:14:25|23439.91
09:14:25|23439.91
09:14:26|23439.91
09:14:28|23439.91
09:14:28|23439.91
09:14:30|23440.91
09:14:31|23436.47
09:14:31|23438.01
09:14:33|23438.01
09:14:33|23438.01
09:14:35|23438.01
09:14:36|23438.01
09:14:37|23441.46
09:14:37|23444.3
09:14:38|23444.3
09:14:39|23444.3
09:14:41|23444.3
09:14:42|23444.3
09:14:43|23444.3
09:14:44|23456.89
09:14:44|23456.89
09:14:45|23460.43
09:14:47|23456.43
09:14:47|23456.43
09:14:49|23456.43
09:14:50|23457.89
09:14:50|23457.89
09:14:51|23457.89
09:14:52|23457.89
09:14:54|23455.73
09:14:54|23455.73
09:14:56|23456.18
09:14:57|23466.24
09:14:57|23461.55
09:14:58|23461.55
09:15:00|23461.55
09:15:00|23462.8
09:15:02|23463.58
09:15:02|23462.7
09:15:04|23462.58
09:15:05|23465.11
09:15:07|23455.19
09:15:07|23455.19
09:15:08|23455.19
09:15:09|23457.57
09:15:10|23453.49
09:15:12|23454.25
09:15:14|23455.96
09:15:14|23455.96
09:15:15|23457.23
09:15:16|23453.59
09:15:17|23454.58
09:15:18|23456.87
09:15:19|23456.87
09:15:20|23455.61
09:15:22|23455.61
09:15:23|23455.61
09:15:24|23455.61
09:15:25|23455.61
09:15:26|23455.61
09:15:27|23455.61
09:15:28|23455.61
09:15:29|23461.5
09:15:30|23462.41
09:15:31|23462.41
09:15:32|23463.85
09:15:32|23463.85
09:15:34|23466.02
09:15:35|23463.85
09:15:36|23463.85
09:15:36|23466.
09:15:38|23465.37
09:15:39|23465.37
09:15:41|23465.37
09:15:41|23465.37
09:15:42|23465.37
09:15:43|23465.37
09:15:44|23465.37
09:15:45|23465.37
09:15:46|23465.87
09:15:47|23465.56
09:15:48|23465.35
09:15:49|23466.69
09:15:50|23466.69
09:15:51|23465.16
09:15:52|23465.16
09:15:53|23465.41
09:15:54|23458.86
09:15:56|23458.86
09:15:56|23454.58
09:15:57|23454.58
09:15:58|23453.86
09:15:59|23454.58
09:16:00|23453.9
09:16:01|23453.9
09:16:02|23453.9
09:16:04|23455.95
09:16:04|23455.95
09:16:05|23455.95
09:16:06|23456.48
09:16:07|23456.48
09:16:08|23458.53
09:16:09|23455.95
09:16:11|23459.93
09:16:11|23459.93
09:16:13|23461.9
09:16:14|23462.1
09:16:16|23457.93
09:16:16|23457.93
09:16:18|23457.93
09:16:19|23458.83
09:16:20|23458.83
09:16:21|23453.54
09:16:22|23453.54
09:16:23|23453.54
09:16:24|23453.54
09:16:25|23453.54
09:16:26|23453.54
09:16:28|23453.54
09:16:29|23453.54
09:16:30|23453.54
09:16:30|23453.54
09:16:32|23453.54
09:16:32|23453.54
09:16:34|23450.28
09:16:35|23450.28
09:16:37|23450.28
09:16:38|23450.28
09:16:39|23456.88
09:16:41|23456.88
09:16:41|23454.29
09:16:42|23456.75
09:16:44|23459.88
09:16:44|23459.88
09:16:46|23459.88
09:16:46|23458.
09:16:47|23458.
09:16:49|23458.
09:16:49|23458.
09:16:50|23458.
09:16:51|23457.42
09:16:52|23457.42
09:16:54|23455.98
09:16:54|23455.98
09:16:56|23455.98
09:16:57|23468.69
09:16:58|23467.36
09:16:58|23472.39
09:16:59|23475.91
09:17:00|23476.06
09:17:02|23476.06
09:17:02|23476.06
09:17:04|23485.49
09:17:05|23491.67
09:17:06|23489.32
09:17:07|23489.32
09:17:08|23504.95
09:17:09|23501.83
09:17:10|23497.71
09:17:11|23491.53
09:17:12|23482.87
09:17:13|23482.87
09:17:14|23482.87
09:17:15|23482.45
09:17:16|23482.45
09:17:17|23482.45
09:17:18|23482.45
09:17:19|23482.45
09:17:21|23493.66
09:17:21|23493.79
09:17:23|23493.79
09:17:24|23493.79
09:17:25|23494.22
09:17:26|23494.22
09:17:27|23494.69
09:17:28|23494.69
09:17:29|23496.86
09:17:30|23492.18
09:17:31|23496.86
09:17:32|23496.86
09:17:33|23501.61
09:17:34|23500.34
09:17:35|23500.34
09:17:36|23501.71
09:17:37|23505.54
09:17:38|23511.02
09:17:39|23520.21
09:17:40|23510.07
09:17:41|23508.45
09:17:42|23514.81
09:17:43|23514.81
09:17:44|23509.87
09:17:45|23510.63
09:17:46|23508.98
09:17:47|23508.98
09:17:48|23511.73
09:17:49|23512.96
09:17:50|23513.94
09:17:51|23513.57
09:17:53|23524.17
09:17:53|23518.41
09:17:54|23518.41
09:17:55|23519.68
09:17:56|23521.85
09:17:57|23521.85
09:17:58|23522.19
09:18:00|23521.44
09:18:01|23527.12
09:18:01|23527.12
09:18:03|23517.3
09:18:04|23520.23
09:18:05|23519.3
09:18:06|23526.25
09:18:07|23528.32
09:18:07|23528.32
09:18:08|23528.8
09:18:09|23521.55
09:18:11|23521.01
09:18:12|23526.13
09:18:13|23526.13
09:18:14|23520.14
09:18:15|23525.79
09:18:16|23521.9
09:18:17|23521.9
09:18:18|23516.7
09:18:19|23516.7
09:18:20|23512.13
09:18:21|23519.33
09:18:22|23519.33
09:18:24|23518.61
09:18:25|23520.59
09:18:26|23520.59
09:18:27|23523.84
09:18:28|23524.52
09:18:30|23525.22
09:18:31|23525.22
09:18:31|23531.84
09:18:33|23542.14
09:18:34|23535.19
09:18:35|23545.78
09:18:36|23541.83
09:18:37|23541.13
09:18:38|23545.87
09:18:39|23545.97
09:18:40|23550.41
09:18:41|23550.62
09:18:42|23549.12
09:18:43|23547.29
09:18:44|23548.9
09:18:45|23556.5
09:18:46|23551.64
09:18:47|23540.66
09:18:48|23540.66
09:18:49|23534.01
09:18:50|23534.01
09:18:51|23534.01
09:18:52|23532.34
09:18:53|23532.34
09:18:54|23529.44
09:18:55|23529.44
09:18:56|23524.66
09:18:57|23524.26
09:18:58|23524.26
09:19:00|23541.4
09:19:00|23541.4
09:19:02|23541.4
09:19:03|23541.4
09:19:03|23542.75
09:19:05|23547.03
09:19:06|23549.39
09:19:06|23549.39
09:19:08|23549.39
09:19:08|23549.39
09:19:10|23556.94
09:19:10|23566.52
09:19:12|23562.42
09:19:13|23557.18
09:19:15|23536.47
09:19:15|23546.4
09:19:16|23546.4
09:19:17|23560.56
09:19:18|23563.86
09:19:19|23563.86
09:19:20|23563.86
09:19:21|23563.86
09:19:22|23550.15
09:19:24|23550.95
09:19:24|23550.95
09:19:25|23548.98
09:19:27|23539.84
09:19:27|23539.84
09:19:29|23545.66
09:19:30|23549.17
09:19:31|23550.12
09:19:31|23551.28
09:19:33|23557.73
09:19:33|23561.98
09:19:34|23555.79
09:19:36|23557.81
09:19:37|23557.81
09:19:38|23557.62
09:19:39|23559.48
09:19:40|23554.57
09:19:41|23561.84
09:19:42|23557.46
09:19:43|23557.46
09:19:44|23557.46
09:19:45|23566.19
09:19:46|23566.19
09:19:47|23566.19
09:19:49|23561.12
09:19:49|23561.12
09:19:51|23562.21
09:19:52|23568.54
09:19:52|23582.14
09:19:54|23582.14
09:19:54|23564.12
09:19:56|23564.3
09:19:57|23561.65
09:19:58|23561.65
09:19:59|23555.74
09:20:00|23558.43
09:20:00|23558.43
09:20:03|23558.43
09:20:03|23558.43
09:20:05|23558.43
09:20:06|23565.43
09:20:06|23565.43
09:20:07|23565.43
09:20:09|23565.82
09:20:10|23565.82
09:20:10|23567.82
09:20:11|23567.82
09:20:13|23567.82
09:20:14|23568.22
09:20:15|23568.22
09:20:15|23568.22
09:20:16|23566.45
09:20:18|23566.45
09:20:19|23566.45
09:20:20|23566.45
09:20:22|23569.07
09:20:22|23571.27
09:20:23|23571.27
09:20:24|23564.52
09:20:25|23564.52
09:20:26|23566.5
09:20:27|23565.08
09:20:28|23565.08
09:20:29|23565.08
09:20:30|23565.08
09:20:31|23565.08
09:20:32|23565.08
09:20:33|23565.08
09:20:34|23560.
09:20:35|23560.
09:20:36|23557.72
09:20:37|23557.72
09:20:39|23557.72
09:20:39|23557.72
09:20:41|23557.72
09:20:42|23557.58
09:20:44|23557.58
09:20:44|23557.58
09:20:45|23556.94
09:20:46|23556.94
09:20:47|23559.97
09:20:48|23559.97
09:20:49|23559.97
09:20:50|23559.69
09:20:51|23559.69
09:20:52|23561.32
09:20:53|23561.32
09:20:54|23558.39
09:20:55|23558.39
09:20:56|23552.5
09:20:57|23552.64
09:20:58|23552.64
09:20:59|23552.64
09:21:00|23552.64
09:21:01|23555.82
09:21:02|23555.82
09:21:03|23555.46
09:21:04|23555.46
09:21:05|23555.46
09:21:06|23564.12
09:21:07|23564.27
09:21:08|23558.32
09:21:09|23562.
09:21:10|23562.
09:21:11|23565.85
09:21:12|23565.85
09:21:14|23565.85
09:21:15|23565.85
09:21:16|23565.27
09:21:18|23568.29
09:21:18|23570.06
09:21:19|23565.04
09:21:21|23565.04
09:21:21|23559.
09:21:22|23559.
09:21:24|23559.
09:21:26|23560.06
09:21:26|23560.06
09:21:27|23560.06
09:21:28|23554.4
09:21:29|23554.4
09:21:31|23553.48
09:21:32|23553.24
09:21:33|23553.24
09:21:33|23554.03
09:21:35|23561.28
09:21:36|23561.28
09:21:36|23550.
09:21:38|23545.69
09:21:39|23545.69
09:21:40|23545.69
09:21:41|23545.14
09:21:42|23545.14
09:21:43|23531.52
09:21:44|23549.14
09:21:45|23552.01
09:21:46|23546.3
09:21:46|23546.3
09:21:47|23546.18
09:21:49|23534.16
09:21:50|23539.07
09:21:51|23532.08
09:21:51|23535.76
09:21:53|23535.76
09:21:54|23535.76
09:21:55|23534.29
09:21:56|23534.29
09:21:57|23530.83
09:21:58|23529.18
09:21:59|23527.05
09:21:59|23524.04
09:22:01|23527.19
09:22:02|23527.19
09:22:03|23527.19
09:22:04|23526.15
09:22:05|23533.57
09:22:06|23533.57
09:22:07|23533.57
09:22:07|23533.57
09:22:09|23530.35
09:22:11|23530.35
09:22:11|23531.13
09:22:12|23531.13
09:22:13|23532.79
09:22:14|23532.79
09:22:15|23532.79
09:22:16|23534.67
09:22:18|23542.52
09:22:18|23542.52
09:22:20|23535.79
09:22:22|23535.78
09:22:22|23535.78
09:22:23|23533.34
09:22:25|23533.34
09:22:26|23533.34
09:22:26|23533.34
09:22:28|23533.34
09:22:29|23533.34
09:22:30|23533.34
09:22:31|23520.72
09:22:32|23521.92
09:22:33|23518.07
09:22:34|23518.07
09:22:35|23511.52
09:22:36|23519.39
09:22:37|23516.52
09:22:38|23516.52
09:22:39|23516.83
09:22:39|23516.83
09:22:41|23516.83
09:22:42|23515.04
09:22:43|23524.72
09:22:44|23524.72
09:22:45|23525.34
09:22:46|23527.93
09:22:46|23525.38
09:22:48|23516.88
09:22:49|23519.93
09:22:50|23516.8
09:22:51|23520.4
09:22:52|23520.4
09:22:52|23520.4
09:22:54|23520.4
09:22:54|23520.4
09:22:56|23520.4
09:22:57|23513.3
09:22:58|23511.01
09:22:59|23504.93
09:23:00|23505.15
09:23:01|23506.74
09:23:01|23506.74
09:23:03|23510.41
09:23:04|23510.41
09:23:05|23510.41
09:23:06|23511.74
09:23:07|23513.27
09:23:09|23513.27
09:23:09|23510.41
09:23:10|23516.56
09:23:11|23514.76
09:23:13|23510.91
09:23:14|23511.37
09:23:15|23511.37
09:23:15|23516.36
09:23:17|23515.22
09:23:19|23511.61
09:23:19|23510.51
09:23:21|23509.01
09:23:23|23509.89
09:23:24|23507.57
09:23:25|23507.57
09:23:25|23508.66
09:23:27|23510.91
09:23:29|23506.85
09:23:29|23504.71
09:23:30|23505.67
09:23:31|23505.67
09:23:33|23502.04
09:23:34|23506.37
09:23:34|23497.66
09:23:36|23497.9
09:23:37|23502.09
09:23:38|23501.07
09:23:39|23501.07
09:23:40|23496.42
09:23:41|23505.49
09:23:42|23507.77
09:23:43|23507.77
09:23:43|23504.96
09:23:45|23504.96
09:23:45|23504.99
09:23:47|23504.99
09:23:48|23510.97
09:23:48|23510.21
09:23:50|23512.99
09:23:51|23512.99
09:23:52|23512.99
09:23:53|23512.99
09:23:54|23511.98
09:23:55|23511.98
09:23:55|23513.08
09:23:57|23513.08
09:23:58|23511.69
09:23:59|23511.65
09:24:00|23511.15
09:24:01|23511.19
09:24:02|23505.32
09:24:02|23505.32
09:24:04|23506.56
09:24:05|23503.08
09:24:06|23504.13
09:24:07|23501.34
09:24:08|23499.71
09:24:10|23499.3
09:24:11|23500.
09:24:12|23500.
09:24:13|23503.51
09:24:13|23503.67
09:24:15|23499.05
09:24:15|23499.05
09:24:17|23499.05
09:24:18|23499.05
09:24:18|23510.18
09:24:20|23507.98
09:24:21|23507.98
09:24:21|23507.98
09:24:22|23507.98
09:24:23|23507.98
09:24:25|23510.26
09:24:26|23508.92
09:24:27|23511.96
09:24:28|23508.81
09:24:28|23507.67
09:24:30|23506.65
09:24:30|23495.02
09:24:32|23502.14
09:24:32|23502.14
09:24:34|23502.14
09:24:36|23502.14
09:24:36|23502.14
09:24:37|23498.43
09:24:38|23498.43
09:24:39|23494.63
09:24:40|23496.84
09:24:41|23493.63
09:24:42|23489.37
09:24:43|23492.59
09:24:44|23496.99
09:24:45|23495.84
09:24:46|23494.72
09:24:47|23494.72
09:24:48|23494.72
09:24:49|23501.67
09:24:50|23501.51
09:24:51|23497.75
09:24:52|23494.69
09:24:53|23494.69
09:24:54|23494.69
09:24:55|23503.76
09:24:56|23500.55
09:24:57|23500.55
09:24:58|23493.78
09:24:59|23493.78
09:25:00|23493.24
09:25:01|23493.24
09:25:02|23497.78
09:25:03|23497.78
09:25:04|23497.78
09:25:05|23498.12
09:25:06|23495.84
09:25:07|23498.13
09:25:08|23498.13
09:25:09|23494.34
09:25:10|23494.81
09:25:11|23494.81
09:25:12|23487.93
09:25:13|23487.93
09:25:14|23487.93
09:25:15|23500.09
09:25:16|23506.7
09:25:17|23509.11
09:25:18|23510.2
09:25:20|23509.33
09:25:21|23507.83
09:25:23|23504.8
09:25:23|23504.8
09:25:25|23504.8
09:25:26|23507.32
09:25:27|23507.32
09:25:27|23509.51
09:25:29|23504.46
09:25:30|23504.46
09:25:30|23503.34
09:25:32|23499.34
09:25:33|23503.7
09:25:34|23503.41
09:25:35|23503.41
09:25:36|23509.03
09:25:37|23509.47
09:25:38|23513.29
09:25:39|23513.29
09:25:40|23511.12
09:25:41|23511.12
09:25:42|23514.59
09:25:43|23514.59
09:25:43|23514.23
09:25:45|23508.6
09:25:46|23508.6
09:25:47|23510.24
09:25:47|23510.24
09:25:49|23509.93
09:25:50|23509.93
09:25:51|23509.61
09:25:52|23510.47
09:25:53|23510.47
09:25:54|23511.48
09:25:55|23511.48
09:25:57|23507.97
09:25:57|23507.72
09:25:58|23507.72
09:25:59|23507.72
09:26:00|23507.72
09:26:02|23507.72
09:26:02|23513.63
09:26:04|23513.63
09:26:06|23518.13
09:26:06|23518.13
09:26:07|23518.13
09:26:08|23518.41
09:26:10|23516.98
09:26:11|23517.08
09:26:11|23512.17
09:26:12|23518.77
09:26:14|23520.55
09:26:15|23520.55
09:26:15|23520.55
09:26:16|23520.
09:26:17|23520.18
09:26:18|23522.58
09:26:20|23519.98
09:26:22|23518.74
09:26:22|23516.36
09:26:23|23518.91
09:26:24|23521.46
09:26:25|23521.46
09:26:27|23523.16
09:26:28|23521.59
09:26:29|23519.48
09:26:30|23519.48
09:26:32|23513.43
09:26:33|23519.15
09:26:33|23519.15
09:26:35|23518.51
09:26:36|23518.51
09:26:37|23520.96
09:26:39|23519.72
09:26:39|23519.28
09:26:40|23519.28
09:26:41|23520.03
09:26:42|23521.83
09:26:44|23520.23
09:26:45|23521.08
09:26:45|23521.08
09:26:46|23519.05
09:26:47|23522.09
09:26:48|23520.65
09:26:49|23522.72
09:26:51|23522.72
09:26:52|23520.32
09:26:52|23520.32
09:26:53|23520.32
09:26:54|23520.38
09:26:56|23522.86
09:26:56|23522.86
09:26:57|23520.2
09:26:58|23520.27
09:26:59|23517.18
09:27:00|23519.74
09:27:02|23519.72
09:27:03|23515.17
09:27:03|23517.81
09:27:04|23519.23
09:27:06|23519.23
09:27:06|23519.23
09:27:08|23515.74
09:27:08|23517.8
09:27:10|23510.7
09:27:10|23521.05
09:27:11|23519.94
09:27:13|23524.27
09:27:14|23523.2
09:27:15|23523.2
09:27:16|23531.77
09:27:17|23528.78
09:27:18|23531.85
09:27:19|23531.85
09:27:20|23531.85
09:27:21|23532.11
09:27:22|23532.11
09:27:23|23532.11
09:27:24|23533.57
09:27:25|23531.17
09:27:27|23531.17
09:27:28|23533.93
09:27:29|23541.08
09:27:30|23539.39
09:27:31|23539.05
09:27:32|23536.83
09:27:34|23536.76
09:27:35|23538.94
09:27:36|23538.94
09:27:37|23532.94
09:27:38|23532.94
09:27:38|23532.94
09:27:39|23531.35
09:27:40|23531.35
09:27:42|23531.35
09:27:43|23531.35
09:27:43|23528.39
09:27:45|23528.39
09:27:46|23531.86
09:27:46|23531.98
09:27:47|23534.44
09:27:48|23535.27
09:27:50|23535.27
09:27:51|23538.24
09:27:51|23538.61
09:27:53|23539.15
09:27:54|23539.15
09:27:54|23538.32
09:27:55|23546.52
09:27:56|23547.42
09:27:58|23543.65
09:27:59|23545.52
09:28:01|23548.81
09:28:01|23548.81
09:28:02|23548.81
09:28:03|23539.8
09:28:04|23539.8
09:28:05|23534.72
09:28:06|23532.5
09:28:07|23532.5
09:28:08|23530.49
09:28:09|23536.59
09:28:10|23530.72
09:28:11|23530.72
09:28:12|23530.34
09:28:13|23530.34
09:28:15|23530.34
09:28:15|23528.85
09:28:16|23528.85
09:28:17|23538.52
09:28:18|23533.
09:28:19|23532.55
09:28:20|23532.55
09:28:22|23532.55
09:28:23|23531.17
09:28:24|23531.17
09:28:25|23531.17
09:28:26|23532.53
09:28:27|23529.84
09:28:28|23529.65
09:28:29|23532.72
09:28:30|23532.72
09:28:32|23535.25
09:28:32|23535.05
09:28:34|23533.7
09:28:35|23533.7
09:28:36|23535.32
09:28:37|23535.94
09:28:38|23539.13
09:28:39|23540.76
09:28:40|23536.59
09:28:41|23536.99
09:28:42|23543.13
09:28:43|23543.13
09:28:44|23544.44
09:28:45|23544.44
09:28:46|23550.
09:28:47|23551.82
09:28:48|23551.82
09:28:49|23550.59
09:28:50|23552.89
09:28:51|23551.42
09:28:52|23547.65
09:28:53|23547.65
09:28:54|23546.7
09:28:55|23549.02
09:28:56|23554.75
09:28:57|23558.76
09:28:58|23551.79
09:28:59|23551.79
09:29:00|23546.89
09:29:01|23546.89
09:29:02|23538.48
09:29:03|23538.48
09:29:04|23538.48
09:29:05|23543.93
09:29:06|23539.76
09:29:07|23543.22
09:29:09|23536.54
09:29:09|23536.54
09:29:10|23538.57
09:29:11|23538.57
09:29:12|23538.57
09:29:13|23538.57
09:29:14|23527.18
09:29:15|23527.18
09:29:16|23527.18
09:29:17|23527.18
09:29:18|23532.64
09:29:19|23532.64
09:29:20|23532.64
09:29:21|23532.64
09:29:22|23535.79
09:29:24|23535.82
09:29:25|23535.82
09:29:27|23534.5
09:29:27|23534.23
09:29:28|23534.23
09:29:29|23534.56
09:29:30|23534.56
09:29:32|23534.56
09:29:32|23534.65
09:29:34|23534.65
09:29:34|23534.65
09:29:35|23533.56
09:29:38|23533.25
09:29:39|23533.25
09:29:40|23533.25
09:29:41|23533.25
09:29:41|23538.22
09:29:43|23543.37
09:29:44|23537.73
09:29:45|23537.73
09:29:46|23545.46
09:29:47|23545.46
09:29:48|23538.91
09:29:48|23531.72
09:29:50|23527.67
09:29:51|23532.42
09:29:51|23531.35
09:29:53|23531.35
09:29:54|23531.35
09:29:56|23531.35
09:29:57|23532.89
09:29:58|23530.45
09:29:58|23530.45
09:30:00|23527.49
09:30:00|23527.49
09:30:02|23533.59
09:30:03|23530.65
09:30:03|23535.23
09:30:06|23527.45
09:30:07|23527.45
09:30:08|23533.27
09:30:09|23534.65
09:30:09|23530.66
09:30:12|23532.27
09:30:13|23532.78
09:30:14|23532.78
09:30:15|23532.78
09:30:15|23532.78
09:30:17|23529.28
09:30:17|23529.28
09:30:19|23529.28
09:30:20|23529.28
09:30:21|23529.28
09:30:22|23532.36
09:30:22|23532.36
09:30:24|23534.54
09:30:25|23528.64
09:30:27|23528.64
09:30:28|23531.02
09:30:29|23531.02
09:30:30|23533.97
09:30:31|23533.97
09:30:32|23539.44
09:30:33|23540.39
09:30:34|23540.39
09:30:35|23540.39
09:30:36|23540.75
09:30:37|23542.61
09:30:38|23542.61
09:30:39|23542.61
09:30:40|23542.61
09:30:41|23542.61
09:30:42|23543.22
09:30:43|23546.11
09:30:44|23546.11
09:30:45|23546.11
09:30:46|23545.71
09:30:47|23547.56
09:30:48|23543.93
09:30:50|23543.85
09:30:51|23543.85
09:30:51|23541.64
09:30:53|23544.13
09:30:54|23544.13
09:30:54|23544.13
09:30:56|23544.13
09:30:56|23545.77
09:30:58|23545.77
09:30:58|23545.77
09:31:00|23550.19
09:31:01|23550.19
09:31:02|23550.38
09:31:03|23547.35
09:31:04|23542.9
09:31:05|23542.9
09:31:06|23542.9
09:31:07|23542.9
09:31:08|23542.54
09:31:09|23542.54
09:31:10|23542.54
09:31:11|23542.54
09:31:12|23546.04
09:31:13|23549.16
09:31:14|23549.16
09:31:15|23549.16
09:31:16|23549.16
09:31:17|23549.16
09:31:18|23549.16
09:31:19|23549.16
09:31:20|23552.55
09:31:21|23549.18
09:31:23|23547.22
09:31:23|23549.24
09:31:24|23547.22
09:31:26|23547.22
09:31:28|23551.04
09:31:29|23551.04
09:31:29|23551.04
09:31:31|23551.04
09:31:32|23554.45
09:31:34|23572.04
09:31:34|23569.67
09:31:35|23563.
09:31:36|23564.85
09:31:37|23564.85
09:31:39|23567.81
09:31:40|23569.33
09:31:41|23569.33
09:31:42|23570.15
09:31:43|23573.48
09:31:44|23575.49
09:31:45|23573.08
09:31:46|23573.17
09:31:46|23573.17
09:31:47|23571.45
09:31:49|23571.45
09:31:50|23571.45
09:31:51|23571.45
09:31:52|23571.78
09:31:53|23571.78
09:31:53|23573.15
09:31:54|23573.15
09:31:56|23571.41
09:31:57|23571.41
09:31:58|23571.41
09:31:59|23571.41
09:32:00|23568.93
09:32:01|23568.9
09:32:02|23568.9
09:32:03|23569.03
09:32:05|23557.83
09:32:05|23562.76
09:32:06|23568.88
09:32:07|23568.54
09:32:08|23564.22
09:32:09|23553.3
09:32:10|23553.59
09:32:11|23553.23
09:32:12|23552.95
09:32:13|23557.
09:32:14|23557.
09:32:15|23556.89
09:32:16|23559.03
09:32:18|23557.32
09:32:20|23557.32
09:32:20|23559.41
09:32:21|23559.65
09:32:22|23557.54
09:32:23|23554.12
09:32:24|23554.12
09:32:25|23555.84
09:32:27|23555.84
09:32:27|23555.78
09:32:30|23555.02
09:32:30|23553.67
09:32:31|23553.67
09:32:32|23553.67
09:32:33|23553.79
09:32:35|23563.56
09:32:36|23563.56
09:32:38|23563.56
09:32:38|23563.56
09:32:40|23560.85
09:32:41|23560.85
09:32:42|23562.22
09:32:43|23561.31
09:32:44|23561.31
09:32:46|23564.82
09:32:46|23564.82
09:32:48|23563.17
09:32:49|23567.5
09:32:49|23567.5
09:32:51|23567.5
09:32:51|23573.39
09:32:52|23565.16
09:32:54|23565.16
09:32:54|23556.49
09:32:55|23556.49
09:32:56|23556.34
09:32:57|23557.92
09:32:59|23555.56
09:33:00|23555.56
09:33:01|23555.56
09:33:01|23555.56
09:33:03|23539.19
09:33:04|23540.29
09:33:05|23532.2
09:33:06|23531.
09:33:07|23532.4
09:33:08|23526.41
09:33:09|23526.13
09:33:09|23526.25
09:33:10|23520.54
09:33:12|23521.57
09:33:12|23518.63
09:33:14|23518.63
09:33:15|23526.85
09:33:16|23523.41
09:33:17|23523.41
09:33:18|23504.89
09:33:18|23504.89
09:33:20|23521.07
09:33:21|23520.81
09:33:21|23520.62
09:33:22|23520.62
09:33:24|23520.62
09:33:26|23521.41
09:33:26|23521.41
09:33:27|23521.41
09:33:29|23521.41
09:33:30|23521.41
09:33:32|23520.36
09:33:32|23520.36
09:33:33|23520.36
09:33:34|23516.4
09:33:36|23518.35
09:33:37|23518.35
09:33:39|23518.35
09:33:39|23518.35
09:33:40|23518.35
09:33:42|23511.68
09:33:43|23514.36
09:33:44|23514.36
09:33:44|23514.36
09:33:46|23512.56
09:33:47|23514.69
09:33:48|23514.69
09:33:49|23514.69
09:33:50|23514.69
09:33:51|23514.69
09:33:53|23515.07
09:33:53|23514.21
09:33:54|23514.21
09:33:55|23514.21
09:33:56|23515.
09:33:57|23515.
09:33:58|23514.87
09:33:59|23514.87
09:34:01|23514.76
09:34:02|23514.76
09:34:03|23514.76
09:34:04|23512.93
09:34:04|23512.93
09:34:06|23512.93
09:34:07|23512.78
09:34:08|23512.78
09:34:09|23515.98
09:34:10|23513.07
09:34:10|23514.23
09:34:12|23514.23
09:34:13|23514.23
09:34:14|23514.23
09:34:15|23511.16
09:34:16|23510.24
09:34:17|23510.24
09:34:18|23507.29
09:34:20|23514.4
09:34:20|23514.4
09:34:21|23514.4
09:34:22|23512.92
09:34:23|23512.92
09:34:25|23514.53
09:34:26|23514.53
09:34:27|23514.53
09:34:28|23514.61
09:34:30|23514.61
09:34:30|23514.61
09:34:31|23514.61
09:34:32|23511.64
09:34:33|23511.64
09:34:34|23511.64
09:34:35|23511.64
09:34:36|23511.64
09:34:38|23511.64
09:34:39|23519.02
09:34:39|23518.53
09:34:41|23521.5
09:34:42|23521.5
09:34:42|23521.16
09:34:44|23524.25
09:34:45|23524.25
09:34:45|23523.12
09:34:47|23523.12
09:34:48|23523.12
09:34:49|23523.91
09:34:50|23521.63
09:34:51|23521.63
09:34:51|23521.63
09:34:52|23521.63
09:34:54|23521.88
09:34:55|23521.88
09:34:56|23521.88
09:34:57|23521.88
09:34:57|23520.58
09:35:00|23518.49
09:35:00|23518.49
09:35:01|23518.49
09:35:02|23517.16
09:35:03|23516.29
09:35:04|23510.44
09:35:06|23511.13
09:35:07|23511.78
09:35:08|23512.51
09:35:09|23514.89
09:35:10|23515.69
09:35:11|23515.72
09:35:12|23513.89
09:35:13|23513.89
09:35:13|23509.87
09:35:15|23513.2
09:35:15|23509.56
09:35:17|23511.48
09:35:18|23509.36
09:35:19|23511.22
09:35:20|23511.22
09:35:21|23511.22
09:35:21|23511.22
09:35:23|23511.22
09:35:24|23511.22
09:35:25|23509.36
09:35:26|23511.62
09:35:27|23511.62
09:35:29|23511.62
09:35:29|23511.62
09:35:31|23511.62
09:35:32|23511.62
09:35:32|23511.45
09:35:34|23511.45
09:35:36|23511.4
09:35:37|23511.4
09:35:38|23511.44
09:35:39|23511.44
09:35:39|23515.01
09:35:40|23521.62
09:35:41|23521.62
09:35:43|23529.54
09:35:44|23529.54
09:35:44|23529.54
09:35:45|23528.13
09:35:47|23528.13
09:35:48|23528.13
09:35:49|23528.15
09:35:49|23528.15
09:35:51|23529.6
09:35:51|23529.6
09:35:53|23529.6
09:35:55|23529.6
09:35:55|23525.91
09:35:56|23525.91
09:35:57|23525.91
09:35:59|23525.91
09:36:00|23525.91
09:36:01|23525.91
09:36:01|23525.91
09:36:03|23521.87
09:36:04|23521.87
09:36:05|23521.87
09:36:07|23515.83
09:36:07|23517.94
09:36:08|23514.73
09:36:09|23514.73
09:36:10|23514.73
09:36:11|23514.73
09:36:12|23514.73
09:36:14|23514.73
09:36:15|23514.73
09:36:15|23515.79
09:36:17|23515.79
09:36:17|23515.79
09:36:19|23516.65
09:36:20|23516.65
09:36:21|23516.65
09:36:22|23522.45
09:36:23|23522.45
09:36:24|23520.79
09:36:25|23518.26
09:36:26|23522.61
09:36:26|23525.24
09:36:28|23525.24
09:36:29|23526.59
09:36:30|23525.73
09:36:32|23529.44
09:36:32|23529.44
09:36:33|23529.92
09:36:34|23528.82
09:36:36|23528.82
09:36:38|23536.66
09:36:38|23536.66
09:36:39|23542.75
09:36:40|23544.69
09:36:41|23560.56
09:36:42|23555.35
09:36:43|23558.03
09:36:44|23561.
09:36:45|23559.52
09:36:46|23559.52
09:36:47|23558.24
09:36:48|23559.82
09:36:49|23557.97
09:36:50|23557.97
09:36:52|23569.
09:36:53|23569.
09:36:54|23564.14
09:36:55|23561.47
09:36:55|23564.32
09:36:56|23559.56
09:36:58|23559.56
09:36:59|23554.54
09:37:00|23554.54
09:37:01|23553.65
09:37:02|23553.65
09:37:03|23553.65
09:37:04|23552.42
09:37:05|23552.42
09:37:06|23552.42
09:37:07|23553.33
09:37:07|23553.33
09:37:09|23555.32
09:37:10|23555.32
09:37:11|23560.45
09:37:11|23557.07
09:37:12|23557.07
09:37:14|23557.06
09:37:15|23554.52
09:37:16|23554.52
09:37:17|23554.62
09:37:17|23554.62
09:37:19|23546.92
09:37:20|23546.92
09:37:21|23546.92
09:37:22|23546.92
09:37:23|23549.88
09:37:24|23549.88
09:37:26|23549.88
09:37:26|23557.06
09:37:27|23557.06
09:37:28|23557.06
09:37:29|23548.44
09:37:30|23547.25
09:37:31|23550.06
09:37:32|23550.06
09:37:33|23550.06
09:37:34|23548.34
09:37:35|23548.34
09:37:36|23546.12
09:37:37|23546.12
09:37:38|23546.12
09:37:39|23540.36
09:37:41|23540.36
09:37:41|23542.55
09:37:43|23536.57
09:37:44|23535.32
09:37:46|23535.32
09:37:46|23536.69
09:37:47|23536.69
09:37:48|23536.69
09:37:49|23536.69
09:37:50|23536.69
09:37:51|23536.69
09:37:52|23531.33
09:37:53|23534.21
09:37:54|23534.21
09:37:55|23534.21
09:37:56|23534.21
09:37:58|23534.21
09:37:58|23534.21
09:38:00|23534.21
09:38:01|23534.21
09:38:02|23534.21
09:38:03|23534.21
09:38:04|23535.55
09:38:04|23535.55
09:38:05|23535.55
09:38:07|23531.33
09:38:08|23529.16
09:38:10|23529.16
09:38:10|23531.02
09:38:11|23531.02
09:38:12|23531.02
09:38:13|23531.02
09:38:14|23528.92
09:38:15|23529.02
09:38:16|23529.02
09:38:17|23532.71
09:38:18|23535.96
09:38:19|23533.54
09:38:20|23533.54
09:38:22|23535.3
09:38:23|23535.3
09:38:24|23535.3
09:38:25|23535.3
09:38:26|23534.84
09:38:27|23534.84
09:38:28|23534.84
09:38:29|23534.84
09:38:30|23533.62
09:38:31|23535.53
09:38:31|23535.53
09:38:33|23533.67
09:38:34|23533.67
09:38:35|23534.15
09:38:37|23536.19
09:38:38|23536.19
09:38:39|23536.19
09:38:39|23531.44
09:38:41|23533.02
09:38:42|23533.02
09:38:43|23533.66
09:38:44|23532.92
09:38:45|23535.17
09:38:47|23532.34
09:38:48|23537.03
09:38:49|23537.03
09:38:49|23538.39
09:38:51|23538.39
09:38:51|23540.
09:38:53|23540.
09:38:53|23536.11
09:38:54|23536.11
09:38:55|23536.11
09:38:57|23543.88
09:38:58|23545.81
09:38:59|23540.04
09:38:59|23542.94
09:39:01|23542.94
09:39:02|23542.94
09:39:04|23540.44
09:39:05|23540.44
09:39:07|23537.54
09:39:08|23531.06
09:39:09|23531.06
09:39:10|23533.35
09:39:11|23533.57
09:39:12|23533.57
09:39:13|23533.57
09:39:14|23533.57
09:39:15|23527.47
09:39:16|23527.47
09:39:17|23530.05
09:39:18|23530.1
09:39:19|23530.1
09:39:20|23530.1
09:39:21|23531.51
09:39:22|23536.25
09:39:23|23536.86
09:39:24|23538.24
09:39:25|23536.28
09:39:26|23536.28
09:39:27|23537.96
09:39:28|23536.14
09:39:29|23536.14
09:39:30|23537.52
09:39:31|23537.52
09:39:32|23537.52
09:39:33|23531.44
09:39:34|23531.29
09:39:35|23531.29
09:39:36|23531.29
09:39:37|23530.91
09:39:38|23531.13
09:39:39|23531.13
09:39:40|23531.31
09:39:41|23535.85
09:39:42|23535.85
09:39:43|23535.85
09:39:45|23533.45
09:39:45|23533.45
09:39:46|23534.34
09:39:48|23534.34
09:39:49|23534.34
09:39:50|23534.34
09:39:51|23534.34
09:39:52|23534.34
09:39:53|23532.84
09:39:54|23532.84
09:39:56|23530.69
09:39:56|23530.69
09:39:58|23530.69
09:39:58|23530.69
09:39:59|23532.99
09:40:00|23535.48
09:40:02|23535.48
09:40:03|23535.48
09:40:04|23533.22
09:40:06|23537.82
09:40:07|23538.34
09:40:08|23540.76
09:40:09|23550.92
09:40:11|23551.68
09:40:11|23551.68
09:40:12|23551.68
09:40:13|23551.68
09:40:14|23551.68
09:40:15|23551.68
09:40:16|23551.68
09:40:17|23548.07
09:40:18|23544.35
09:40:19|23543.17
09:40:20|23543.17
09:40:21|23543.17
09:40:22|23543.17
09:40:23|23547.44
09:40:24|23547.44
09:40:25|23547.44
09:40:26|23547.44
09:40:27|23547.44
09:40:28|23546.27
09:40:29|23546.27
09:40:30|23546.27
09:40:31|23544.55
09:40:32|23550.62
09:40:33|23550.62
09:40:35|23544.4
09:40:37|23548.78
09:40:37|23545.96
09:40:38|23548.64
09:40:39|23548.64
09:40:41|23545.34
09:40:41|23541.16
09:40:42|23542.68
09:40:44|23538.52
09:40:45|23539.2
09:40:45|23540.48
09:40:46|23540.08
09:40:47|23545.61
09:40:48|23540.94
09:40:49|23546.6
09:40:51|23546.6
09:40:51|23546.6
09:40:53|23546.6
09:40:54|23546.6
09:40:55|23546.6
09:40:55|23546.6
09:40:56|23546.6
09:40:57|23546.6
09:40:59|23546.6
09:40:59|23546.6
09:41:00|23552.73
09:41:01|23552.73
09:41:02|23552.73
09:41:03|23552.73
09:41:04|23552.73
09:41:06|23552.73
09:41:07|23549.76
09:41:07|23549.76
09:41:08|23552.78
09:41:10|23558.92
09:41:11|23555.12
09:41:12|23559.14
09:41:13|23554.43
09:41:14|23554.2
09:41:15|23554.2
09:41:16|23554.2
09:41:17|23559.69
09:41:18|23557.36
09:41:19|23557.36
09:41:20|23557.36
09:41:21|23557.36
09:41:22|23557.36
09:41:23|23557.96
09:41:24|23559.55
09:41:25|23559.55
09:41:26|23559.55
09:41:27|23557.2
09:41:28|23557.2
09:41:29|23561.41
09:41:30|23556.34
09:41:31|23555.25
09:41:32|23548.7
09:41:33|23548.7
09:41:34|23556.54
09:41:35|23551.28
09:41:36|23554.14
09:41:37|23549.38
09:41:38|23549.38
09:41:40|23546.55
09:41:41|23543.41
09:41:42|23547.49
09:41:44|23549.56
09:41:44|23549.28
09:41:45|23550.11
09:41:46|23550.11
09:41:47|23554.37
09:41:48|23556.01
09:41:49|23556.01
09:41:50|23555.42
09:41:51|23555.42
09:41:52|23555.42
09:41:53|23553.84
09:41:54|23553.84
09:41:55|23553.84
09:41:56|23556.67
09:41:57|23556.73
09:41:58|23554.6
09:41:59|23554.6
09:42:00|23554.6
09:42:01|23554.6
09:42:02|23554.08
09:42:03|23554.08
09:42:04|23554.08
09:42:05|23549.83
09:42:06|23549.83
09:42:07|23552.24
09:42:08|23552.24
09:42:09|23552.24
09:42:10|23552.06
09:42:11|23552.06
09:42:12|23552.06
09:42:13|23552.06
09:42:14|23555.73
09:42:15|23555.04
09:42:16|23555.04
09:42:18|23548.56
09:42:19|23548.56
09:42:20|23548.56
09:42:21|23548.56
09:42:22|23548.56
09:42:23|23551.27
09:42:24|23551.27
09:42:25|23553.14
09:42:26|23553.14
09:42:27|23553.14
09:42:29|23553.14
09:42:29|23553.14
09:42:30|23549.4
09:42:31|23549.4
09:42:32|23551.33
09:42:33|23554.3
09:42:34|23554.3
09:42:35|23554.3
09:42:37|23558.34
09:42:38|23558.34
09:42:38|23558.34
09:42:39|23558.34
09:42:41|23558.96
09:42:43|23558.96
09:42:43|23558.96
09:42:44|23558.96
09:42:45|23558.96
09:42:46|23555.59
09:42:47|23555.59
09:42:48|23556.53
09:42:49|23556.53
09:42:50|23557.18
09:42:51|23554.77
09:42:52|23554.77
09:42:53|23556.43
09:42:54|23556.43
09:42:55|23556.43
09:42:56|23556.43
09:42:57|23557.94
09:42:58|23557.94
09:42:59|23557.94
09:43:01|23558.08
09:43:02|23558.08
09:43:03|23560.82
09:43:05|23559.4
09:43:05|23559.4
09:43:07|23553.12
09:43:08|23553.12
09:43:08|23550.
09:43:09|23548.26
09:43:11|23548.26
09:43:12|23548.26
09:43:13|23548.26
09:43:14|23544.06
09:43:15|23544.06
09:43:16|23552.43
09:43:16|23552.43
09:43:18|23552.43
09:43:19|23549.67
09:43:19|23549.67
09:43:20|23549.67
09:43:22|23546.86
09:43:24|23546.86
09:43:24|23546.86
09:43:25|23546.86
09:43:26|23546.86
09:43:27|23547.46
09:43:28|23547.46
09:43:29|23547.46
09:43:30|23547.17
09:43:31|23547.17
09:43:32|23547.17
09:43:33|23547.17
09:43:34|23547.17
09:43:36|23547.81
09:43:36|23547.81
09:43:39|23547.81
09:43:39|23546.94
09:43:40|23549.46
09:43:42|23552.67
09:43:42|23554.4
09:43:44|23556.22
09:43:45|23557.49
09:43:46|23555.03
09:43:48|23556.42
09:43:48|23556.42
09:43:49|23556.42
09:43:50|23556.42
09:43:51|23556.42
09:43:52|23556.42
09:43:54|23556.42
09:43:55|23556.42
09:43:56|23556.42
09:43:57|23552.16
09:43:58|23552.16
09:43:59|23553.24
09:44:00|23553.24
09:44:01|23553.24
09:44:02|23553.24
09:44:03|23553.24
09:44:04|23553.24
09:44:05|23553.31
09:44:06|23554.01
09:44:07|23554.01
09:44:07|23554.01
09:44:09|23551.51
09:44:09|23551.51
09:44:11|23551.51
09:44:12|23547.15
09:44:13|23547.15
09:44:14|23547.15
09:44:15|23548.58
09:44:16|23547.42
09:44:17|23547.32
09:44:18|23547.32
09:44:19|23547.31
09:44:19|23547.09
09:44:22|23549.47
09:44:22|23546.86
09:44:24|23546.86
09:44:24|23546.86
09:44:25|23546.47
09:44:26|23546.47
09:44:27|23546.47
09:44:28|23546.47
09:44:30|23544.25
09:44:30|23546.72
09:44:31|23546.72
09:44:32|23546.72
09:44:34|23545.04
09:44:34|23545.03
09:44:36|23545.34
09:44:37|23543.44
09:44:38|23542.07
09:44:38|23541.51
09:44:39|23539.29
09:44:41|23539.29
09:44:41|23539.29
09:44:42|23539.29
09:44:44|23537.46
09:44:45|23537.97
09:44:47|23543.14
09:44:48|23547.59
09:44:49|23547.59
09:44:50|23549.14
09:44:51|23549.14
09:44:51|23550.19
09:44:52|23550.19
09:44:53|23550.19
09:44:54|23550.19
09:44:55|23550.19
09:44:56|23550.19
09:44:58|23550.19
09:44:59|23550.19
09:45:00|23550.19
09:45:00|23546.22
09:45:01|23548.37
09:45:03|23556.8
09:45:03|23552.56
09:45:05|23552.56
09:45:06|23556.16
09:45:06|23553.29
09:45:08|23554.63
09:45:08|23554.63
09:45:10|23554.68
09:45:11|23551.35
09:45:11|23551.35
09:45:12|23546.52
09:45:14|23546.52
09:45:15|23546.52
09:45:16|23545.26
09:45:17|23545.26
09:45:18|23545.26
09:45:20|23544.15
09:45:20|23537.96
09:45:21|23537.96
09:45:22|23537.96
09:45:23|23537.96
09:45:24|23537.96
09:45:26|23537.96
09:45:26|23537.96
09:45:27|23542.26
09:45:29|23542.26
09:45:29|23542.26
09:45:31|23542.26
09:45:31|23542.26
09:45:32|23547.93
09:45:33|23547.93
09:45:34|23547.93
09:45:36|23547.93
09:45:36|23547.93
09:45:37|23547.93
09:45:38|23547.93
09:45:40|23547.93
09:45:41|23547.93
09:45:42|23547.93
09:45:44|23547.93
09:45:44|23547.93
09:45:46|23550.04
09:45:47|23550.04
09:45:48|23550.04
09:45:49|23544.82
09:45:50|23546.54
09:45:52|23546.54
09:45:53|23546.73
09:45:53|23548.18
09:45:55|23548.96
09:45:55|23548.96
09:45:56|23548.96
09:45:57|23548.96
09:45:59|23548.96
09:45:59|23551.38
09:46:00|23551.38
09:46:01|23551.38
09:46:02|23551.38
09:46:03|23551.38
09:46:05|23549.13
09:46:07|23542.6
09:46:08|23542.6
09:46:09|23542.6
09:46:10|23542.6
09:46:11|23542.6
09:46:12|23543.62
09:46:12|23543.62
09:46:14|23543.87
09:46:15|23544.52
09:46:16|23542.07
09:46:17|23543.93
09:46:18|23543.93
09:46:19|23541.06
09:46:20|23541.06
09:46:22|23541.06
09:46:22|23541.06
09:46:23|23541.06
09:46:24|23540.19
09:46:26|23542.06
09:46:26|23541.06
09:46:27|23541.06
09:46:28|23544.16
09:46:29|23544.16
09:46:31|23544.16
09:46:31|23544.16
09:46:33|23544.16
09:46:33|23540.74
09:46:35|23540.74
09:46:35|23542.06
09:46:37|23542.51
09:46:38|23542.51
09:46:39|23540.36
09:46:39|23540.13
09:46:40|23542.59
09:46:42|23538.46
09:46:43|23539.73
09:46:44|23540.69
09:46:45|23538.01
09:46:47|23534.09
09:46:48|23537.45
09:46:49|23536.43
09:46:50|23539.
09:46:51|23537.54
09:46:52|23535.52
09:46:53|23535.52
09:46:55|23533.48
09:46:55|23535.71
09:46:56|23535.71
09:46:57|23536.97
09:46:58|23533.62
09:46:59|23533.62
09:47:01|23540.48
09:47:01|23541.15
09:47:02|23541.15
09:47:03|23538.09
09:47:04|23538.09
09:47:05|23540.44
09:47:07|23540.44
09:47:08|23540.44
09:47:09|23548.11
09:47:10|23551.46
09:47:11|23551.46
09:47:12|23551.46
09:47:13|23551.46
09:47:14|23547.05
09:47:15|23547.05
09:47:16|23550.36
09:47:18|23548.32
09:47:18|23548.32
09:47:20|23548.32
09:47:21|23547.86
09:47:22|23547.86
09:47:23|23548.02
09:47:24|23548.02
09:47:25|23543.11
09:47:25|23544.33
09:47:27|23545.17
09:47:28|23539.24
09:47:29|23540.41
09:47:30|23539.29
09:47:31|23539.29
09:47:32|23539.29
09:47:33|23539.29
09:47:33|23539.29
09:47:35|23539.29
09:47:35|23544.98
09:47:37|23548.95
09:47:38|23548.95
09:47:38|23548.68
09:47:40|23548.68
09:47:41|23548.68
09:47:42|23548.68
09:47:43|23548.68
09:47:44|23548.68
09:47:46|23548.68
09:47:46|23548.68
09:47:47|23548.68
09:47:49|23558.95
09:47:50|23556.75
09:47:50|23557.35
09:47:52|23560.59
09:47:54|23566.44
09:47:54|23566.44
09:47:55|23562.47
09:47:56|23559.88
09:47:57|23559.88
09:47:58|23559.88
09:47:59|23570.15
09:48:00|23570.17
09:48:02|23561.54
09:48:03|23564.87
09:48:04|23564.87
09:48:05|23571.87
09:48:06|23571.87
09:48:07|23571.77
09:48:08|23571.77
09:48:09|23571.77
09:48:10|23570.5
09:48:11|23569.52
09:48:12|23569.59
09:48:13|23561.8
09:48:14|23568.09
09:48:15|23569.46
09:48:16|23567.9
09:48:17|23566.08
09:48:19|23566.08
09:48:19|23565.41
09:48:21|23572.61
09:48:21|23572.61
09:48:23|23568.85
09:48:24|23566.91
09:48:25|23566.91
09:48:26|23551.59
09:48:26|23554.32
09:48:28|23547.9
09:48:29|23544.06
09:48:30|23543.32
09:48:30|23538.6
09:48:32|23535.87
09:48:33|23535.87
09:48:33|23535.87
09:48:36|23535.87
09:48:36|23535.87
09:48:37|23533.4
09:48:38|23533.4
09:48:39|23531.95
09:48:40|23535.28
09:48:41|23532.26
09:48:42|23532.26
09:48:43|23532.26
09:48:44|23533.54
09:48:45|23533.01
09:48:46|23533.01
09:48:47|23533.01
09:48:49|23530.06
09:48:51|23535.35
09:48:52|23538.5
09:48:53|23538.5
09:48:54|23538.5
09:48:55|23538.5
09:48:56|23540.3
09:48:57|23540.3
09:48:58|23540.3
09:48:59|23540.07
09:49:00|23542.65
09:49:01|23542.65
09:49:02|23542.65
09:49:03|23542.65
09:49:04|23547.81
09:49:05|23548.64
09:49:06|23552.72
09:49:07|23545.33
09:49:08|23545.33
09:49:09|23547.5
09:49:10|23540.45
09:49:11|23540.45
09:49:12|23539.23
09:49:13|23539.23
09:49:14|23542.
09:49:15|23542.
09:49:16|23542.
09:49:17|23541.84
09:49:18|23543.69
09:49:19|23543.69
09:49:20|23546.62
09:49:21|23546.62
09:49:22|23541.5
09:49:23|23541.5
09:49:24|23537.69
09:49:26|23537.69
09:49:27|23536.9
09:49:27|23536.9
09:49:28|23536.9
09:49:29|23536.9
09:49:30|23535.24
09:49:31|23535.24
09:49:32|23535.24
09:49:33|23535.24
09:49:34|23536.92
09:49:35|23537.39
09:49:36|23537.39
09:49:37|23538.34
09:49:38|23534.36
09:49:40|23534.36
09:49:41|23538.12
09:49:42|23538.12
09:49:43|23538.12
09:49:45|23535.6
09:49:45|23535.6
09:49:46|23535.6
09:49:47|23535.6
09:49:49|23535.6
09:49:49|23538.23
09:49:51|23542.73
09:49:52|23545.94
09:49:53|23545.94
09:49:54|23545.94
09:49:55|23545.94
09:49:56|23547.02
09:49:57|23547.02
09:49:58|23546.9
09:49:59|23546.9
09:50:00|23546.92
09:50:01|23545.18
09:50:02|23545.18
09:50:03|23545.18
09:50:04|23545.18
09:50:05|23546.88
09:50:06|23546.88
09:50:07|23545.36
09:50:08|23545.36
09:50:09|23539.89
09:50:10|23541.89
09:50:11|23546.69
09:50:13|23546.69
09:50:14|23548.5
09:50:15|23545.5
09:50:15|23540.05
09:50:17|23546.51
09:50:18|23546.51
09:50:19|23545.
09:50:20|23545.
09:50:21|23546.37
09:50:22|23545.37
09:50:23|23552.35
09:50:24|23552.35
09:50:25|23554.59
09:50:26|23553.89
09:50:27|23553.89
09:50:28|23553.89
09:50:29|23553.89
09:50:30|23553.89
09:50:31|23560.88
09:50:32|23560.88
09:50:33|23559.49
09:50:34|23559.49
09:50:35|23564.66
09:50:36|23564.66
09:50:37|23557.1
09:50:39|23550.88
09:50:39|23552.63
09:50:40|23546.27
09:50:41|23552.62
09:50:42|23552.62
09:50:43|23552.62
09:50:45|23553.79
09:50:47|23551.23
09:50:47|23551.23
09:50:49|23548.05
09:50:50|23548.05
09:50:50|23551.05
09:50:51|23551.05
09:50:52|23551.05
09:50:54|23565.79
09:50:55|23565.79
09:50:57|23566.68
09:50:58|23567.47
09:50:58|23569.27
09:50:59|23570.88
09:51:00|23570.88
09:51:01|23570.29
09:51:03|23570.66
09:51:05|23567.39
09:51:05|23567.88
09:51:06|23563.15
09:51:07|23563.15
09:51:08|23563.15
09:51:10|23563.75
09:51:11|23564.84
09:51:12|23564.84
09:51:13|23564.84
09:51:14|23564.84
09:51:15|23564.84
09:51:16|23564.76
09:51:17|23560.1
09:51:19|23559.67
09:51:19|23559.67
09:51:20|23559.67
09:51:22|23560.13
09:51:23|23560.13
09:51:24|23560.13
09:51:25|23560.13
09:51:26|23556.95
09:51:27|23557.04
09:51:27|23558.34
09:51:29|23558.34
09:51:30|23558.34
09:51:31|23557.9
09:51:32|23557.55
09:51:33|23557.55
09:51:33|23557.55
09:51:35|23560.61
09:51:36|23556.1
09:51:37|23559.16
09:51:38|23559.16
09:51:39|23562.86
09:51:40|23561.32
09:51:42|23561.32
09:51:42|23561.32
09:51:43|23561.32
09:51:44|23561.32
09:51:46|23563.21
09:51:46|23558.84
09:51:48|23558.84
09:51:50|23558.84
09:51:50|23558.84
09:51:52|23558.84
09:51:53|23558.84
09:51:54|23558.84
09:51:55|23558.84
09:51:56|23561.49
09:51:57|23555.34
09:51:58|23554.02
09:52:00|23554.02
09:52:00|23554.02
09:52:01|23554.02
09:52:03|23548.35
09:52:04|23548.35
09:52:05|23547.96
09:52:06|23547.96
09:52:07|23547.96
09:52:08|23538.97
09:52:09|23542.37
09:52:10|23542.37
09:52:11|23542.37
09:52:12|23542.37
09:52:13|23542.37
09:52:14|23539.65
09:52:15|23539.65
09:52:16|23543.97
09:52:18|23544.4
09:52:19|23544.4
09:52:20|23548.35
09:52:21|23549.36
09:52:22|23549.36
09:52:23|23549.36
09:52:24|23548.62
09:52:25|23548.62
09:52:26|23550.51
09:52:27|23550.51
09:52:28|23550.51
09:52:29|23550.51
09:52:30|23550.51
09:52:31|23547.83
09:52:32|23547.83
09:52:33|23547.83
09:52:34|23547.83
09:52:35|23547.83
09:52:36|23547.83
09:52:37|23546.6
09:52:38|23546.6
09:52:39|23547.8
09:52:40|23549.45
09:52:41|23549.45
09:52:42|23549.04
09:52:44|23549.04
09:52:45|23549.04
09:52:46|23549.04
09:52:48|23549.04
09:52:48|23547.12
09:52:49|23547.12
09:52:50|23547.12
09:52:52|23552.54
09:52:53|23552.54
09:52:54|23552.87
09:52:55|23552.95
09:52:56|23552.77
09:52:56|23556.2
09:52:58|23556.2
09:52:58|23556.2
09:53:00|23556.2
09:53:01|23556.2
09:53:02|23559.06
09:53:02|23559.06
09:53:04|23559.37
09:53:05|23559.68
09:53:05|23559.68
09:53:06|23559.54
09:53:07|23559.54
09:53:09|23559.54
09:53:09|23559.54
09:53:10|23559.54
09:53:12|23559.56
09:53:12|23562.18
09:53:15|23562.18
09:53:15|23562.18
09:53:16|23562.18
09:53:17|23557.36
09:53:18|23557.36
09:53:19|23557.36
09:53:20|23557.36
09:53:22|23557.36
09:53:23|23557.17
09:53:23|23557.17
09:53:25|23557.17
09:53:26|23556.61
09:53:27|23556.61
09:53:27|23556.61
09:53:29|23556.83
09:53:30|23556.83
09:53:31|23559.34
09:53:31|23559.34
09:53:32|23559.34
09:53:33|23560.17
09:53:35|23560.17
09:53:36|23560.17
09:53:37|23560.25
09:53:38|23560.25
09:53:38|23560.25
09:53:40|23559.88
09:53:40|23556.22
09:53:41|23556.22
09:53:43|23556.22
09:53:43|23556.22
09:53:45|23556.22
09:53:46|23555.09
09:53:47|23557.93
09:53:48|23557.93
09:53:49|23556.73
09:53:50|23556.73
09:53:52|23556.73
09:53:52|23556.73
09:53:54|23554.19
09:53:55|23556.35
09:53:56|23556.35
09:53:57|23556.35
09:53:57|23555.31
09:53:58|23544.08
09:54:01|23547.51
09:54:02|23549.01
09:54:04|23554.78
09:54:05|23554.78
09:54:05|23539.66
09:54:07|23543.88
09:54:08|23543.04
09:54:09|23543.03
09:54:10|23543.03
09:54:11|23543.03
09:54:13|23540.08
09:54:13|23540.08
09:54:14|23540.08
09:54:15|23539.84
09:54:16|23539.91
09:54:17|23537.98
09:54:18|23537.98
09:54:19|23536.01
09:54:20|23536.01
09:54:21|23540.08
09:54:22|23545.83
09:54:23|23545.83
09:54:25|23545.95
09:54:26|23545.95
09:54:27|23545.95
09:54:29|23547.37
09:54:29|23547.37
09:54:30|23545.1
09:54:32|23545.1
09:54:33|23545.1
09:54:35|23549.23
09:54:36|23546.63
09:54:36|23546.63
09:54:37|23539.39
09:54:38|23539.39
09:54:39|23534.85
09:54:40|23534.85
09:54:42|23534.85
09:54:43|23538.86
09:54:43|23538.86
09:54:44|23538.86
09:54:45|23536.76
09:54:46|23538.86
09:54:48|23538.86
09:54:49|23537.98
09:54:50|23537.98
09:54:51|23539.53
09:54:52|23539.53
09:54:53|23542.71
09:54:55|23542.71
09:54:55|23542.71
09:54:56|23547.45
09:54:58|23544.74
09:54:59|23552.09
09:55:00|23552.93
09:55:02|23552.93
09:55:02|23553.05
09:55:03|23553.05
09:55:05|23553.07
09:55:06|23553.07
09:55:07|23553.07
09:55:08|23553.85
09:55:09|23553.85
09:55:09|23553.85
09:55:11|23555.9
09:55:13|23553.63
09:55:13|23553.63
09:55:14|23553.07
09:55:15|23553.07
09:55:16|23553.07
09:55:17|23553.07
09:55:18|23553.07
09:55:19|23553.07
09:55:20|23553.07
09:55:21|23548.
09:55:22|23548.
09:55:23|23548.
09:55:24|23539.46
09:55:25|23538.52
09:55:26|23539.42
09:55:27|23539.42
09:55:28|23539.42
09:55:29|23539.42
09:55:31|23539.42
09:55:31|23539.42
09:55:32|23539.42
09:55:33|23539.42
09:55:35|23539.42
09:55:35|23543.4
09:55:37|23543.4
09:55:37|23538.32
09:55:38|23534.11
09:55:39|23534.11
09:55:41|23537.4
09:55:41|23537.4
09:55:42|23537.4
09:55:43|23534.88
09:55:44|23534.85
09:55:45|23534.85
09:55:46|23534.85
09:55:47|23541.43
09:55:48|23541.43
09:55:49|23541.43
09:55:50|23541.43
09:55:52|23541.31
09:55:54|23541.31
09:55:54|23542.12
09:55:55|23542.12
09:55:56|23542.12
09:55:57|23542.12
09:55:59|23548.18
09:56:00|23548.18
09:56:01|23547.15
09:56:02|23547.15
09:56:04|23548.82
09:56:05|23548.82
09:56:05|23544.27
09:56:06|23544.27
09:56:07|23544.27
09:56:09|23544.27
09:56:09|23537.8
09:56:10|23537.03
09:56:11|23537.03
09:56:12|23539.22
09:56:13|23539.22
09:56:14|23539.22
09:56:15|23539.99
09:56:16|23539.99
09:56:17|23539.99
09:56:18|23533.08
09:56:20|23533.08
09:56:20|23533.08
09:56:21|23539.99
09:56:22|23539.99
09:56:24|23539.99
09:56:25|23539.99
09:56:26|23533.08
09:56:26|23537.86
09:56:28|23537.86
09:56:29|23537.86
09:56:30|23530.98
09:56:31|23530.98
09:56:32|23532.54
09:56:33|23532.54
09:56:34|23532.54
09:56:34|23532.54
09:56:36|23532.54
09:56:37|23532.54
09:56:37|23532.54
09:56:39|23538.9
09:56:40|23538.9
09:56:41|23532.11
09:56:42|23537.66
09:56:42|23537.66
09:56:43|23538.34
09:56:45|23538.34
09:56:46|23538.34
09:56:47|23539.89
09:56:48|23539.89
09:56:49|23539.89
09:56:49|23543.37
09:56:51|23535.67
09:56:52|23535.67
09:56:53|23531.79
09:56:54|23531.79
09:56:55|23532.5
09:56:56|23525.53
09:56:57|23527.49
09:56:58|23527.49
09:56:59|23526.83
09:57:00|23523.18
09:57:01|23523.18
09:57:03|23520.6
09:57:04|23518.25
09:57:05|23518.25
09:57:05|23517.12
09:57:06|23514.54
09:57:08|23508.27
09:57:09|23508.07
09:57:09|23506.33
09:57:11|23513.14
09:57:11|23516.26
09:57:14|23509.37
09:57:14|23509.37
09:57:15|23509.37
09:57:16|23504.53
09:57:18|23506.15
09:57:19|23505.62
09:57:20|23504.57
09:57:21|23506.01
09:57:22|23509.74
09:57:23|23509.74
09:57:24|23500.
09:57:25|23503.21
09:57:26|23502.07
09:57:27|23499.
09:57:28|23499.
09:57:29|23500.5
09:57:30|23508.82
09:57:31|23508.82
09:57:33|23515.78
09:57:34|23515.78
09:57:36|23517.45
09:57:36|23517.45
09:57:38|23515.48
09:57:38|23515.48
09:57:40|23512.79
09:57:40|23512.79
09:57:41|23512.79
09:57:43|23515.4
09:57:43|23515.4
09:57:44|23518.13
09:57:45|23515.25
09:57:47|23515.25
09:57:48|23510.95
09:57:48|23509.64
09:57:49|23509.64
09:57:50|23509.64
09:57:52|23515.35
09:57:53|23515.35
09:57:54|23515.35
09:57:56|23521.48
09:57:57|23521.48
09:57:57|23521.48
09:57:59|23521.48
09:58:00|23530.37
09:58:01|23530.37
09:58:03|23533.64
09:58:03|23532.79
09:58:05|23532.79
09:58:05|23537.7
09:58:07|23537.7
09:58:07|23537.7
09:58:08|23537.7
09:58:10|23537.7
09:58:11|23537.7
09:58:12|23537.7
09:58:12|23537.7
09:58:14|23538.03
09:58:15|23538.03
09:58:16|23538.03
09:58:16|23538.03
09:58:17|23540.1
09:58:19|23541.14
09:58:20|23541.14
09:58:21|23541.14
09:58:22|23541.71
09:58:23|23541.71
09:58:25|23541.71
09:58:26|23541.71
09:58:27|23541.71
09:58:28|23541.71
09:58:29|23541.71
09:58:30|23532.15
09:58:32|23533.02
09:58:32|23533.02
09:58:33|23535.89
09:58:34|23535.89
09:58:35|23525.23
09:58:37|23525.23
09:58:38|23525.23
09:58:39|23519.24
09:58:40|23519.24
09:58:41|23519.24
09:58:42|23522.91
09:58:44|23525.88
09:58:44|23525.88
09:58:45|23525.88
09:58:47|23525.88
09:58:48|23530.85
09:58:48|23532.84
09:58:50|23532.84
09:58:51|23532.84
09:58:52|23536.03
09:58:53|23537.5
09:58:55|23537.5
09:58:56|23535.31
09:58:57|23535.31
09:58:58|23535.31
09:58:59|23539.68
09:58:59|23539.68
09:59:02|23539.68
09:59:02|23537.42
09:59:04|23539.74
09:59:05|23539.74
09:59:06|23543.8
09:59:07|23544.19
09:59:07|23542.34
09:59:09|23542.34
09:59:10|23544.25
09:59:11|23546.06
09:59:12|23546.06
09:59:13|23550.9
09:59:14|23543.59
09:59:14|23542.39
09:59:17|23543.75
09:59:17|23549.69
09:59:19|23543.86
09:59:19|23543.86
09:59:20|23546.45
09:59:22|23546.45
09:59:23|23542.39
09:59:24|23537.91
09:59:24|23537.91
09:59:26|23540.74
09:59:27|23540.74
09:59:28|23540.74
09:59:28|23540.74
09:59:29|23540.56
09:59:31|23540.56
09:59:32|23540.56
09:59:34|23540.56
09:59:34|23540.56
09:59:35|23540.56
09:59:36|23540.56
09:59:37|23540.56
09:59:38|23539.86
09:59:39|23539.86
09:59:40|23539.86
09:59:41|23539.86
09:59:42|23539.86
09:59:44|23539.86
09:59:45|23542.28
09:59:45|23542.28
09:59:47|23535.09
09:59:48|23535.09
09:59:49|23535.09
09:59:50|23535.09
09:59:51|23540.19
09:59:52|23538.28
09:59:52|23536.12
09:59:55|23536.12
09:59:55|23534.6
09:59:56|23530.82
09:59:57|23530.82
09:59:58|23530.82
09:59:59|23530.82
10:00:01|23528.26
10:00:01|23528.64
10:00:02|23528.12
10:00:03|23529.08
10:00:04|23529.08
10:00:06|23530.92
10:00:07|23530.92
10:00:08|23530.92
10:00:10|23534.88
10:00:10|23534.88
10:00:12|23534.88
10:00:12|23534.88
10:00:13|23534.88
10:00:14|23530.
10:00:15|23530.
10:00:17|23530.
10:00:17|23530.
10:00:18|23530.
10:00:19|23530.
10:00:20|23530.
10:00:21|23530.
10:00:22|23536.79
10:00:23|23532.78
10:00:24|23532.78
10:00:25|23532.78
10:00:27|23532.78
10:00:27|23534.33
10:00:29|23534.33
10:00:29|23531.
10:00:30|23535.72
10:00:32|23535.72
10:00:33|23533.36
10:00:34|23533.18
10:00:35|23533.18
10:00:36|23535.22
10:00:36|23533.18
10:00:38|23527.04
10:00:38|23527.15
10:00:39|23527.67
10:00:41|23527.57
10:00:41|23527.57
10:00:42|23527.57
10:00:44|23527.57
10:00:45|23527.57
10:00:46|23529.78
10:00:46|23529.78
10:00:48|23529.78
10:00:48|23529.78
10:00:49|23529.85
10:00:51|23535.27
10:00:51|23535.27
10:00:52|23531.68
10:00:53|23531.68
10:00:55|23531.68
10:00:56|23532.63
10:00:58|23532.63
10:00:59|23536.1
10:00:59|23539.45
10:01:00|23540.23
10:01:03|23539.9
10:01:03|23536.21
10:01:04|23539.83
10:01:05|23536.96
10:01:06|23537.87
10:01:07|23533.88
10:01:08|23543.83
10:01:09|23546.94
10:01:10|23546.94
10:01:11|23544.2
10:01:13|23544.2
10:01:14|23544.2
10:01:15|23541.82
10:01:16|23537.81
10:01:16|23537.81
10:01:18|23537.81
10:01:18|23537.81
10:01:20|23536.38
10:01:21|23536.38
10:01:22|23541.05
10:01:23|23541.05
10:01:24|23541.05
10:01:24|23541.05
10:01:27|23545.83
10:01:27|23545.83
10:01:29|23538.04
10:01:30|23538.04
10:01:31|23538.04
10:01:31|23537.51
10:01:33|23535.07
10:01:33|23535.3
10:01:35|23535.3
10:01:36|23535.3
10:01:37|23537.93
10:01:37|23539.95
10:01:38|23539.95
10:01:39|23539.95
10:01:40|23536.76
10:01:41|23536.76
10:01:43|23536.76
10:01:43|23535.48
10:01:44|23535.48
10:01:46|23530.83
10:01:46|23535.01
10:01:47|23535.01
10:01:48|23535.01
10:01:50|23535.01
10:01:51|23522.45
10:01:52|23517.85
10:01:53|23516.51
10:01:54|23524.02
10:01:55|23521.7
10:01:56|23523.55
10:01:57|23523.55
10:01:58|23528.27
10:01:59|23528.27
10:02:00|23528.27
10:02:01|23528.27
10:02:02|23528.27
10:02:03|23528.27
10:02:04|23527.69
10:02:05|23527.69
10:02:06|23527.69
10:02:07|23527.69
10:02:08|23527.69
10:02:09|23523.69
10:02:10|23525.61
10:02:11|23525.61
10:02:12|23525.61
10:02:13|23525.61
10:02:14|23531.12
10:02:15|23528.86
10:02:16|23528.72
10:02:17|23530.12
10:02:18|23527.68
10:02:19|23527.68
10:02:20|23527.55
10:02:21|23527.55
10:02:22|23527.55
10:02:23|23527.55
10:02:24|23527.55
10:02:26|23527.55
10:02:27|23520.67
10:02:27|23520.67
10:02:29|23520.67
10:02:29|23524.37
10:02:31|23524.37
10:02:31|23524.37
10:02:32|23524.37
10:02:33|23524.37
10:02:34|23519.11
10:02:36|23519.11
10:02:37|23516.16
10:02:37|23516.16
10:02:38|23516.16
10:02:39|23516.16
10:02:40|23518.87
10:02:41|23519.22
10:02:42|23517.16
10:02:43|23519.2
10:02:44|23519.2
10:02:45|23520.08
10:02:47|23520.08
10:02:48|23517.74
10:02:49|23517.74
10:02:50|23512.31
10:02:51|23517.68
10:02:52|23517.68
10:02:53|23515.57
10:02:54|23516.69
10:02:55|23516.69
10:02:56|23514.34
10:02:57|23514.34
10:02:59|23515.27
10:02:59|23515.27
10:03:01|23515.27
10:03:01|23515.27
10:03:02|23516.22
10:03:03|23517.1
10:03:05|23519.97
10:03:06|23519.97
10:03:07|23519.97
10:03:08|23519.97
10:03:09|23519.97
10:03:10|23523.57
10:03:12|23527.14
10:03:12|23520.15
10:03:13|23520.15
10:03:15|23523.06
10:03:15|23523.06
10:03:17|23524.35
10:03:18|23520.28
10:03:18|23520.15
10:03:20|23520.15
10:03:21|23520.15
10:03:22|23520.15
10:03:23|23519.03
10:03:24|23519.03
10:03:25|23518.61
10:03:26|23514.77
10:03:27|23514.77
10:03:28|23516.36
10:03:30|23516.36
10:03:30|23503.49
10:03:31|23508.26
10:03:32|23510.52
10:03:33|23512.48
10:03:34|23512.48
10:03:35|23515.49
10:03:36|23516.95
10:03:37|23517.35
10:03:38|23517.35
10:03:39|23517.35
10:03:40|23517.35
10:03:41|23517.35
10:03:42|23513.47
10:03:43|23510.89
10:03:44|23508.28
10:03:45|23509.06
10:03:46|23509.06
10:03:47|23512.41
10:03:48|23512.41
10:03:49|23512.42
10:03:50|23511.31
10:03:51|23511.31
10:03:52|23511.31
10:03:53|23513.81
10:03:54|23513.81
10:03:55|23513.81
10:03:56|23509.48
10:03:57|23509.48
10:03:59|23509.48
10:04:01|23511.49
10:04:01|23513.
10:04:02|23510.06
10:04:03|23510.06
10:04:05|23510.06
10:04:06|23510.06
10:04:07|23516.
10:04:08|23516.3
10:04:09|23520.02
10:04:10|23520.02
10:04:11|23515.11
10:04:12|23515.11
10:04:13|23515.11
10:04:14|23516.95
10:04:15|23516.95
10:04:15|23516.95
10:04:17|23517.25
10:04:18|23517.25
10:04:18|23518.
10:04:21|23518.
10:04:21|23518.
10:04:22|23518.
10:04:23|23518.
10:04:24|23518.
10:04:25|23518.
10:04:27|23518.
10:04:28|23516.63
10:04:29|23516.63
10:04:30|23516.63
10:04:30|23516.63
10:04:32|23516.89
10:04:32|23516.89
10:04:34|23514.81
10:04:35|23514.81
10:04:36|23514.81
10:04:37|23515.38
10:04:37|23515.38
10:04:38|23515.38
10:04:40|23514.19
10:04:41|23514.19
10:04:42|23514.64
10:04:43|23510.31
10:04:45|23509.15
10:04:45|23508.58
10:04:46|23508.58
10:04:47|23510.09
10:04:48|23511.45
10:04:49|23511.57
10:04:50|23519.06
10:04:51|23514.31
10:04:52|23512.12
10:04:53|23514.13
10:04:54|23515.26
10:04:55|23515.26
10:04:56|23520.01
10:04:57|23520.23
10:04:59|23524.35
10:04:59|23524.35
10:05:01|23529.83
10:05:02|23528.9
10:05:04|23530.34
10:05:05|23532.92
10:05:06|23536.46
10:05:07|23537.81
10:05:08|23535.73
10:05:09|23535.73
10:05:10|23535.73
10:05:11|23535.73
10:05:12|23532.9
10:05:14|23535.91
10:05:14|23536.74
10:05:15|23536.74
10:05:16|23536.74
10:05:17|23536.74
10:05:19|23537.46
10:05:19|23537.46
10:05:21|23537.46
10:05:22|23537.46
10:05:23|23537.46
10:05:24|23542.55
10:05:25|23542.55
10:05:25|23541.79
10:05:27|23546.92
10:05:28|23554.05
10:05:28|23556.69
10:05:30|23556.69
10:05:30|23552.27
10:05:32|23555.14
10:05:33|23558.09
10:05:34|23558.09
10:05:35|23558.09
10:05:36|23553.65
10:05:36|23555.49
10:05:38|23556.8
10:05:39|23558.69
10:05:40|23558.6
10:05:41|23558.53
10:05:42|23558.53
10:05:42|23559.72
10:05:43|23559.9
10:05:45|23561.81
10:05:46|23561.81
10:05:47|23561.81
10:05:48|23561.68
10:05:49|23561.68
10:05:50|23561.68
10:05:51|23561.68
10:05:52|23561.68
10:05:53|23563.72
10:05:54|23563.8
10:05:55|23564.14
10:05:56|23564.14
10:05:57|23564.27
10:05:58|23564.27
10:06:00|23567.06
10:06:01|23567.06
10:06:02|23567.06
10:06:03|23567.06
10:06:04|23563.09
10:06:05|23565.91
10:06:06|23565.91
10:06:07|23565.91
10:06:08|23565.91
10:06:09|23568.85
10:06:10|23568.85
10:06:11|23566.61
10:06:12|23568.7
10:06:14|23567.9
10:06:15|23567.9
10:06:16|23567.9
10:06:16|23560.86
10:06:18|23562.46
10:06:18|23560.01
10:06:20|23560.01
10:06:21|23560.95
10:06:21|23564.76
10:06:22|23563.48
10:06:24|23567.25
10:06:25|23566.7
10:06:26|23572.22
10:06:27|23572.22
10:06:28|23572.22
10:06:30|23574.32
10:06:31|23589.
10:06:32|23582.22
10:06:33|23578.57
10:06:34|23580.72
10:06:35|23580.72
10:06:36|23579.92
10:06:37|23579.92
10:06:38|23577.59
10:06:39|23578.65
10:06:40|23578.65
10:06:41|23578.65
10:06:42|23580.09
10:06:43|23583.91
10:06:44|23583.91
10:06:45|23584.68
10:06:46|23582.48
10:06:47|23582.48
10:06:48|23582.48
10:06:49|23580.94
10:06:50|23593.75
10:06:51|23596.
10:06:52|23591.09
10:06:53|23596.3
10:06:54|23595.43
10:06:55|23596.49
10:06:56|23596.49
10:06:57|23596.49
10:06:58|23596.38
10:06:59|23596.38
10:07:00|23595.34
10:07:01|23591.22
10:07:03|23591.24
10:07:04|23591.24
10:07:05|23591.27
10:07:07|23590.47
10:07:07|23593.33
10:07:08|23600.
10:07:09|23613.21
10:07:10|23602.49
10:07:12|23600.44
10:07:12|23600.44
10:07:13|23600.44
10:07:15|23612.52
10:07:16|23612.52
10:07:17|23612.52
10:07:18|23607.03
10:07:19|23604.11
10:07:20|23604.11
10:07:22|23611.66
10:07:22|23611.66
10:07:23|23611.66
10:07:25|23616.82
10:07:26|23610.33
10:07:27|23603.27
10:07:28|23604.87
10:07:29|23604.87
10:07:31|23604.87
10:07:32|23596.91
10:07:32|23614.13
10:07:34|23614.13
10:07:35|23616.68
10:07:36|23613.2
10:07:37|23613.14
10:07:37|23615.47
10:07:39|23611.86
10:07:39|23611.48
10:07:40|23609.92
10:07:41|23612.69
10:07:42|23612.69
10:07:43|23612.69
10:07:44|23612.51
10:07:45|23612.51
10:07:47|23612.51
10:07:48|23612.51
10:07:49|23612.51
10:07:50|23612.51
10:07:51|23600.96
10:07:52|23596.23
10:07:53|23591.28
10:07:54|23595.01
10:07:55|23595.01
10:07:56|23592.29
10:07:57|23592.29
10:07:58|23587.21
10:07:59|23587.21
10:08:00|23587.75
10:08:01|23590.55
10:08:03|23593.02
10:08:03|23590.66
10:08:05|23598.29
10:08:05|23596.64
10:08:06|23596.64
10:08:07|23604.95
10:08:08|23608.37
10:08:09|23603.37
10:08:11|23607.49
10:08:11|23609.6
10:08:13|23609.6
10:08:14|23611.49
10:08:14|23606.06
10:08:15|23616.27
10:08:16|23616.27
10:08:18|23616.27
10:08:19|23616.27
10:08:19|23622.51
10:08:20|23619.28
10:08:21|23620.09
10:08:22|23620.09
10:08:24|23620.09
10:08:24|23620.09
10:08:25|23618.98
10:08:27|23618.98
10:08:28|23610.14
10:08:28|23610.73
10:08:29|23610.73
10:08:30|23611.63
10:08:31|23611.63
10:08:33|23609.99
10:08:34|23606.99
10:08:35|23606.99
10:08:36|23609.32
10:08:37|23609.32
10:08:38|23616.41
10:08:40|23616.41
10:08:41|23611.22
10:08:42|23614.17
10:08:42|23614.17
10:08:44|23614.17
10:08:44|23610.84
10:08:45|23612.65
10:08:47|23614.93
10:08:47|23615.16
10:08:48|23615.16
10:08:50|23611.64
10:08:50|23611.64
10:08:51|23611.64
10:08:53|23611.64
10:08:53|23611.64
10:08:54|23611.64
10:08:55|23611.64
10:08:56|23607.92
10:08:57|23606.7
10:08:59|23606.7
10:08:59|23606.7
10:09:01|23605.04
10:09:02|23605.04
10:09:03|23606.88
10:09:04|23617.1
10:09:05|23605.38
10:09:06|23617.09
10:09:07|23622.56
10:09:08|23618.5
10:09:09|23619.17
10:09:11|23619.17
10:09:12|23626.82
10:09:12|23617.31
10:09:13|23619.69
10:09:14|23612.67
10:09:15|23612.67
10:09:16|23612.67
10:09:17|23606.87
10:09:19|23609.34
10:09:20|23609.34
10:09:20|23609.34
10:09:21|23616.06
10:09:23|23616.06
10:09:24|23616.06
10:09:25|23616.06
10:09:26|23617.11
10:09:27|23615.56
10:09:29|23606.87
10:09:30|23606.87
10:09:30|23606.87
10:09:31|23606.87
10:09:33|23609.1
10:09:33|23609.1
10:09:35|23609.1
10:09:35|23609.1
10:09:37|23604.95
10:09:38|23606.56
10:09:39|23606.56
10:09:40|23606.56
10:09:40|23606.56
10:09:42|23606.56
10:09:43|23610.17
10:09:44|23610.17
10:09:44|23612.51
10:09:45|23612.51
10:09:47|23619.4
10:09:47|23619.78
10:09:49|23617.33
10:09:50|23617.33
10:09:50|23621.59
10:09:52|23621.59
10:09:52|23621.59
10:09:54|23621.59
10:09:55|23620.
10:09:55|23613.83
10:09:57|23616.81
10:09:57|23619.26
10:09:59|23619.26
10:10:00|23617.08
10:10:00|23617.34
10:10:02|23617.34
10:10:03|23618.46
10:10:05|23616.1
10:10:05|23616.1
10:10:06|23616.1
10:10:07|23608.91
10:10:08|23608.91
10:10:10|23611.11
10:10:11|23613.64
10:10:12|23613.64
10:10:13|23613.64
10:10:14|23613.4
10:10:15|23613.4
10:10:16|23617.78
10:10:18|23616.5
10:10:18|23616.5
10:10:19|23620.5
10:10:21|23620.5
10:10:22|23620.5
10:10:23|23620.5
10:10:23|23619.71
10:10:25|23619.71
10:10:27|23623.3
10:10:28|23623.3
10:10:29|23623.3
10:10:29|23619.14
10:10:31|23616.59
10:10:31|23616.59
10:10:33|23608.05
10:10:34|23631.29
10:10:35|23631.29
10:10:36|23631.15
10:10:37|23631.15
10:10:38|23634.61
10:10:39|23630.47
10:10:40|23632.81
10:10:41|23629.85
10:10:42|23629.85
10:10:43|23630.06
10:10:45|23632.76
10:10:45|23632.76
10:10:46|23632.76
10:10:47|23628.47
10:10:49|23639.44
10:10:49|23635.8
10:10:50|23637.41
10:10:52|23636.31
10:10:52|23636.31
10:10:53|23638.74
10:10:54|23644.28
10:10:56|23644.29
10:10:56|23640.41
10:10:57|23640.41
10:10:58|23639.58
10:11:00|23638.06
10:11:00|23633.63
10:11:02|23633.08
10:11:03|23638.66
10:11:04|23638.66
10:11:05|23642.97
10:11:06|23645.52
10:11:08|23645.52
10:11:09|23645.52
10:11:10|23645.52
10:11:10|23645.52
10:11:11|23645.52
10:11:13|23650.8
10:11:14|23641.08
10:11:15|23641.08
10:11:15|23641.08
10:11:17|23640.99
10:11:17|23640.99
10:11:18|23640.64
10:11:19|23640.64
10:11:21|23641.54
10:11:22|23646.51
10:11:23|23658.1
10:11:23|23648.02
10:11:24|23646.83
10:11:26|23654.96
10:11:27|23653.45
10:11:28|23656.98
10:11:29|23649.91
10:11:29|23648.13
10:11:31|23648.13
10:11:32|23647.25
10:11:33|23647.25
10:11:34|23641.19
10:11:35|23644.75
10:11:36|23645.91
10:11:37|23645.91
10:11:39|23645.91
10:11:39|23645.91
10:11:41|23645.91
10:11:42|23649.3
10:11:43|23647.77
10:11:44|23647.77
10:11:45|23648.21
10:11:46|23648.21
10:11:47|23648.21
10:11:48|23648.21
10:11:49|23648.21
10:11:50|23644.75
10:11:51|23644.75
10:11:52|23637.63
10:11:53|23637.63
10:11:54|23637.63
10:11:55|23640.
10:11:56|23640.
10:11:57|23640.
10:11:59|23642.42
10:12:00|23643.3
10:12:01|23646.68
10:12:03|23657.05
10:12:05|23652.49
10:12:05|23652.49
10:12:06|23652.82
10:12:07|23652.82
10:12:08|23652.82
10:12:10|23654.53
10:12:11|23654.53
10:12:11|23654.53
10:12:12|23654.53
10:12:14|23655.91
10:12:15|23664.23
10:12:16|23658.98
10:12:16|23656.85
10:12:18|23656.85
10:12:18|23656.85
10:12:19|23659.02
10:12:21|23659.02
10:12:22|23659.45
10:12:23|23650.24
10:12:24|23646.33
10:12:25|23642.42
10:12:26|23642.42
10:12:27|23628.02
10:12:28|23626.27
10:12:29|23626.27
10:12:30|23626.27
10:12:31|23626.27
10:12:32|23626.27
10:12:33|23626.27
10:12:34|23630.88
10:12:35|23630.88
10:12:37|23629.66
10:12:37|23630.75
10:12:38|23630.75
10:12:39|23630.75
10:12:40|23630.75
10:12:41|23630.75
10:12:43|23630.77
10:12:44|23630.77
10:12:45|23630.77
10:12:47|23628.68
10:12:47|23628.68
10:12:48|23628.68
10:12:49|23627.89
10:12:50|23623.25
10:12:51|23623.25
10:12:52|23620.41
10:12:53|23620.41
10:12:54|23621.36
10:12:56|23621.36
10:12:56|23619.75
10:12:57|23619.75
10:12:58|23619.75
10:12:59|23614.61
10:13:00|23614.61
10:13:01|23614.61
10:13:02|23627.73
10:13:03|23627.73
10:13:05|23622.34
10:13:06|23622.34
10:13:08|23622.34
10:13:08|23624.05
10:13:09|23624.05
10:13:10|23624.05
10:13:11|23624.05
10:13:13|23624.05
10:13:13|23624.05
10:13:14|23624.76
10:13:15|23624.76
10:13:16|23624.76
10:13:17|23624.76
10:13:18|23624.83
10:13:20|23615.78
10:13:21|23626.09
10:13:21|23623.72
10:13:23|23623.92
10:13:24|23627.83
10:13:25|23622.03
10:13:26|23622.03
10:13:27|23621.15
10:13:28|23621.15
10:13:28|23621.15
10:13:30|23621.15
10:13:31|23621.15
10:13:33|23621.15
10:13:33|23621.15
10:13:34|23621.15
10:13:35|23621.15
10:13:36|23624.52
10:13:37|23624.52
10:13:38|23618.93
10:13:39|23618.93
10:13:40|23622.11
10:13:41|23622.11
10:13:42|23622.11
10:13:43|23622.41
10:13:44|23622.41
10:13:46|23622.41
10:13:46|23622.41
10:13:47|23622.41
10:13:48|23623.82
10:13:49|23624.6
10:13:50|23622.17
10:13:51|23623.3
10:13:52|23623.3
10:13:53|23623.3
10:13:54|23623.3
10:13:55|23623.3
10:13:57|23622.69
10:13:57|23622.69
10:13:59|23623.36
10:14:00|23623.36
10:14:01|23623.36
10:14:02|23623.36
10:14:03|23623.36
10:14:04|23622.61
10:14:06|23621.81
10:14:07|23621.81
10:14:08|23623.69
10:14:10|23623.69
10:14:10|23623.69
10:14:12|23627.44
10:14:12|23629.35
10:14:13|23632.73
10:14:15|23625.82
10:14:16|23625.82
10:14:17|23625.82
10:14:19|23625.82
10:14:20|23625.82
10:14:20|23625.82
10:14:21|23625.82
10:14:22|23625.82
10:14:23|23625.82
10:14:25|23625.45
10:14:25|23625.45
10:14:27|23625.45
10:14:27|23625.45
10:14:28|23622.7
10:14:30|23622.7
10:14:31|23622.7
10:14:31|23622.7
10:14:32|23622.7
10:14:33|23622.7
10:14:35|23622.7
10:14:36|23624.42
10:14:36|23624.42
10:14:37|23624.42
10:14:38|23617.66
10:14:40|23617.91
10:14:40|23621.74
10:14:41|23621.25
10:14:42|23609.66
10:14:43|23611.15
10:14:45|23613.07
10:14:46|23613.08
10:14:47|23606.54
10:14:48|23602.09
10:14:49|23599.35
10:14:50|23594.31
10:14:52|23597.76
10:14:53|23597.76
10:14:54|23597.76
10:14:55|23597.76
10:14:55|23597.76
10:14:57|23595.36
10:14:57|23595.36
10:14:59|23598.16
10:14:59|23606.39
10:15:01|23598.66
10:15:02|23595.87
10:15:03|23599.92
10:15:04|23598.8
10:15:06|23599.93
10:15:07|23602.66
10:15:07|23605.4
10:15:09|23603.37
10:15:10|23600.29
10:15:11|23600.54
10:15:13|23600.54
10:15:13|23600.54
10:15:15|23599.67
10:15:16|23600.48
10:15:18|23599.14
10:15:19|23601.31
10:15:20|23601.31
10:15:21|23601.31
10:15:22|23600.8
10:15:23|23600.8
10:15:24|23600.8
10:15:25|23600.43
10:15:26|23597.67
10:15:27|23595.5
10:15:28|23595.5
10:15:29|23602.88
10:15:30|23604.99
10:15:31|23612.98
10:15:32|23611.17
10:15:33|23613.29
10:15:34|23612.16
10:15:35|23614.62
10:15:36|23615.82
10:15:37|23614.89
10:15:38|23614.88
10:15:39|23607.58
10:15:40|23607.75
10:15:41|23607.75
10:15:42|23607.75
10:15:44|23602.67
10:15:44|23602.67
10:15:45|23602.67
10:15:46|23604.75
10:15:48|23598.13
10:15:48|23598.13
10:15:49|23598.13
10:15:50|23609.87
10:15:51|23609.87
10:15:53|23605.9
10:15:54|23608.66
10:15:55|23608.66
10:15:56|23606.67
10:15:58|23609.87
10:15:58|23609.87
10:15:59|23609.87
10:16:01|23609.87
10:16:01|23603.78
10:16:02|23603.78
10:16:04|23604.6
10:16:04|23604.6
10:16:06|23604.63
10:16:06|23604.63
10:16:08|23604.63
10:16:09|23604.76
10:16:09|23604.76
10:16:11|23600.99
10:16:12|23603.05
10:16:12|23603.05
10:16:14|23603.05
10:16:16|23606.04
10:16:17|23606.04
10:16:17|23605.55
10:16:19|23604.72
10:16:20|23604.72
10:16:21|23604.72
10:16:22|23604.72
10:16:23|23604.72
10:16:24|23604.76
10:16:25|23604.76
10:16:26|23604.76
10:16:27|23597.43
10:16:28|23597.24
10:16:29|23593.74
10:16:30|23593.74
10:16:31|23593.74
10:16:32|23596.54
10:16:33|23591.56
10:16:34|23590.53
10:16:35|23590.53
10:16:37|23592.03
10:16:38|23592.03
10:16:39|23588.
10:16:40|23588.
10:16:40|23589.56
10:16:41|23583.95
10:16:43|23583.95
10:16:43|23585.73
10:16:44|23581.81
10:16:46|23584.01
10:16:46|23582.82
10:16:47|23578.64
10:16:49|23578.64
10:16:49|23579.38
10:16:51|23579.38
10:16:52|23576.28
10:16:52|23578.25
10:16:53|23580.15
10:16:54|23580.15
10:16:55|23579.06
10:16:57|23580.65
10:16:58|23578.86
10:16:59|23581.19
10:17:00|23577.45
10:17:01|23572.46
10:17:02|23571.99
10:17:03|23577.34
10:17:04|23577.34
10:17:05|23586.46
10:17:06|23586.46
10:17:07|23591.64
10:17:08|23591.64
10:17:09|23589.09
10:17:10|23591.29
10:17:11|23591.28
10:17:13|23587.91
10:17:13|23586.99
10:17:14|23587.97
10:17:15|23587.97
10:17:16|23587.97
10:17:17|23589.3
10:17:18|23589.3
10:17:19|23589.3
10:17:20|23589.08
10:17:21|23589.08
10:17:22|23589.08
10:17:24|23589.15
10:17:24|23587.25
10:17:25|23587.52
10:17:27|23590.87
10:17:28|23589.1
10:17:30|23591.11
10:17:30|23591.11
10:17:31|23591.11
10:17:32|23587.24
10:17:33|23587.24
10:17:34|23587.24
10:17:35|23587.32
10:17:37|23587.32
10:17:37|23587.32
10:17:38|23587.32
10:17:39|23587.32
10:17:40|23588.23
10:17:41|23588.23
10:17:42|23586.26
10:17:43|23586.81
10:17:44|23586.81
10:17:45|23586.81
10:17:46|23586.81
10:17:47|23586.81
10:17:48|23584.73
10:17:49|23597.92
10:17:50|23598.54
10:17:51|23602.1
10:17:52|23601.44
10:17:53|23607.9
10:17:54|23607.9
10:17:55|23609.55
10:17:56|23610.03
10:17:57|23616.86
10:17:59|23620.31
10:18:00|23620.31
10:18:01|23625.15
10:18:02|23632.83
10:18:03|23632.83
10:18:04|23640.98
10:18:05|23632.27
10:18:06|23626.7
10:18:07|23626.53
10:18:08|23628.51
10:18:09|23626.
10:18:10|23626.
10:18:11|23626.
10:18:13|23637.48
10:18:13|23630.01
10:18:14|23630.01
10:18:15|23632.26
10:18:17|23635.06
10:18:18|23627.44
10:18:19|23623.36
10:18:20|23627.12
10:18:21|23627.12
10:18:23|23627.12
10:18:24|23621.3
10:18:24|23633.59
10:18:26|23633.59
10:18:26|23638.8
10:18:28|23640.38
10:18:30|23639.41
10:18:30|23640.
10:18:32|23640.
10:18:33|23640.
10:18:34|23637.01
10:18:35|23642.69
10:18:36|23642.4
10:18:36|23642.4
10:18:37|23642.4
10:18:39|23642.43
10:18:39|23642.43
10:18:40|23640.65
10:18:41|23640.1
10:18:42|23637.89
10:18:43|23640.07
10:18:45|23636.86
10:18:47|23643.97
10:18:47|23646.99
10:18:48|23648.23
10:18:49|23644.43
10:18:50|23650.4
10:18:51|23646.12
10:18:52|23646.63
10:18:53|23649.23
10:18:54|23647.73
10:18:55|23653.74
10:18:56|23652.6
10:18:57|23656.55
10:18:58|23653.43
10:18:59|23656.24
10:19:00|23656.24
10:19:01|23658.18
10:19:02|23655.9
10:19:03|23662.04
10:19:04|23660.37
10:19:05|23663.28
10:19:06|23668.97
10:19:07|23659.39
10:19:08|23653.1
10:19:09|23653.1
10:19:11|23654.35
10:19:12|23654.35
10:19:13|23664.44
10:19:14|23676.42
10:19:15|23667.98
10:19:16|23671.73
10:19:17|23671.73
10:19:19|23678.29
10:19:19|23681.56
10:19:20|23673.41
10:19:22|23682.7
10:19:23|23682.7
10:19:24|23673.75
10:19:25|23673.75
10:19:26|23669.36
10:19:27|23668.33
10:19:28|23676.47
10:19:29|23676.47
10:19:30|23672.17
10:19:31|23672.17
10:19:32|23666.01
10:19:33|23671.93
10:19:34|23670.59
10:19:35|23675.39
10:19:36|23674.83
10:19:37|23680.91
10:19:39|23671.03
10:19:40|23673.06
10:19:41|23673.06
10:19:42|23674.62
10:19:43|23669.96
10:19:43|23669.96
10:19:45|23669.96
10:19:46|23671.97
10:19:47|23671.97
10:19:48|23671.97
10:19:48|23680.3
10:19:49|23677.67
10:19:51|23663.32
10:19:52|23663.32
10:19:53|23675.45
10:19:53|23676.42
10:19:54|23676.46
10:19:56|23682.72
10:19:57|23684.24
10:19:58|23681.21
10:19:59|23681.21
10:20:00|23679.81
10:20:00|23678.91
10:20:01|23683.73
10:20:03|23683.73
10:20:03|23685.75
10:20:05|23685.15
10:20:06|23685.15
10:20:06|23685.01
10:20:08|23687.84
10:20:09|23686.17
10:20:10|23688.
10:20:10|23688.
10:20:12|23690.18
10:20:13|23692.86
10:20:15|23686.21
10:20:16|23690.33
10:20:16|23690.33
10:20:19|23699.9
10:20:20|23696.72
10:20:21|23696.72
10:20:21|23696.72
10:20:22|23699.99
10:20:24|23699.99
10:20:26|23698.77
10:20:27|23696.54
10:20:27|23692.
10:20:28|23688.37
10:20:29|23688.37
10:20:31|23704.74
10:20:32|23711.76
10:20:32|23707.78
10:20:33|23702.73
10:20:34|23702.73
10:20:35|23703.5
10:20:36|23701.42
10:20:37|23697.46
10:20:38|23702.29
10:20:39|23704.65
10:20:40|23704.65
10:20:41|23703.06
10:20:42|23698.6
10:20:43|23692.87
10:20:44|23687.9
10:20:45|23687.9
10:20:46|23685.98
10:20:48|23685.98
10:20:48|23685.98
10:20:50|23683.09
10:20:50|23683.09
10:20:52|23686.97
10:20:53|23689.45
10:20:54|23688.5
10:20:55|23688.5
10:20:56|23688.5
10:20:57|23694.4
10:20:58|23694.4
10:20:59|23688.62
10:21:00|23700.68
10:21:01|23691.27
10:21:02|23691.27
10:21:03|23691.27
10:21:04|23691.27
10:21:05|23691.27
10:21:06|23689.
10:21:07|23687.74
10:21:09|23683.13
10:21:09|23684.04
10:21:10|23684.04
10:21:11|23677.98
10:21:13|23677.48
10:21:14|23677.48
10:21:14|23677.48
10:21:16|23674.57
10:21:17|23674.57
10:21:18|23670.99
10:21:19|23678.11
10:21:20|23678.11
10:21:21|23678.11
10:21:22|23678.27
10:21:23|23688.21
10:21:24|23688.18
10:21:25|23688.18
10:21:27|23693.98
10:21:27|23697.14
10:21:28|23694.06
10:21:29|23702.56
10:21:30|23698.47
10:21:31|23698.47
10:21:32|23698.11
10:21:33|23698.11
10:21:34|23696.56
10:21:36|23699.02
10:21:36|23699.02
10:21:38|23692.81
10:21:38|23685.3
10:21:40|23681.21
10:21:41|23684.76
10:21:42|23691.21
10:21:44|23693.95
10:21:44|23693.95
10:21:45|23689.54
10:21:46|23689.54
10:21:47|23710.82
10:21:48|23718.24
10:21:49|23710.68
10:21:50|23713.06
10:21:51|23714.
10:21:52|23710.93
10:21:53|23727.24
10:21:54|23720.31
10:21:55|23717.73
10:21:56|23717.73
10:21:57|23719.43
10:21:58|23718.32
10:21:59|23710.69
10:22:00|23720.45
10:22:02|23705.61
10:22:02|23704.82
10:22:04|23703.03
10:22:05|23703.03
10:22:06|23710.86
10:22:07|23714.05
10:22:08|23711.87
10:22:09|23711.87
10:22:10|23711.87
10:22:11|23711.87
10:22:11|23711.87
10:22:13|23712.91
10:22:13|23712.91
10:22:15|23732.46
10:22:17|23723.59
10:22:17|23746.1
10:22:18|23746.09
10:22:19|23742.69
10:22:20|23738.53
10:22:22|23729.08
10:22:22|23717.13
10:22:24|23724.32
10:22:25|23724.32
10:22:26|23724.23
10:22:28|23724.23
10:22:29|23724.23
10:22:29|23729.94
10:22:31|23729.94
10:22:31|23734.92
10:22:32|23734.92
10:22:34|23741.73
10:22:34|23736.85
10:22:36|23730.26
10:22:37|23732.99
10:22:37|23732.99
10:22:39|23719.03
10:22:39|23723.39
10:22:41|23723.39
10:22:42|23723.39
10:22:43|23718.71
10:22:44|23714.14
10:22:45|23714.14
10:22:46|23714.14
10:22:47|23706.34
10:22:48|23704.61
10:22:49|23709.59
10:22:50|23709.59
10:22:51|23709.59
10:22:52|23709.59
10:22:53|23709.59
10:22:54|23709.61
10:22:55|23710.04
10:22:56|23710.04
10:22:57|23710.04
10:22:59|23710.04
10:23:00|23707.03
10:23:01|23708.7
10:23:01|23708.7
10:23:03|23707.27
10:23:04|23713.55
10:23:05|23718.84
10:23:06|23717.99
10:23:06|23716.01
10:23:08|23716.
10:23:08|23715.75
10:23:10|23715.75
10:23:11|23715.75
10:23:11|23715.65
10:23:13|23724.26
10:23:14|23719.67
10:23:15|23732.38
10:23:15|23734.86
10:23:16|23730.6
10:23:18|23731.78
10:23:20|23732.07
10:23:21|23744.43
10:23:22|23744.31
10:23:23|23737.35
10:23:24|23737.35
10:23:25|23741.23
10:23:26|23735.22
10:23:27|23732.56
10:23:28|23732.46
10:23:29|23735.59
10:23:30|23735.59
10:23:31|23735.59
10:23:32|23735.59
10:23:33|23736.75
10:23:34|23738.09
10:23:35|23733.01
10:23:36|23730.61
10:23:37|23730.61
10:23:38|23728.13
10:23:39|23721.39
10:23:41|23720.25
10:23:41|23721.14
10:23:42|23720.84
10:23:44|23743.4
10:23:45|23747.17
10:23:46|23751.54
10:23:46|23753.08
10:23:47|23749.54
10:23:48|23751.74
10:23:50|23763.73
10:23:51|23764.
10:23:52|23764.
10:23:53|23758.85
10:23:54|23744.54
10:23:55|23742.78
10:23:56|23745.32
10:23:57|23737.75
10:23:58|23734.47
10:23:59|23734.47
10:24:01|23743.07
10:24:01|23743.07
10:24:03|23758.2
10:24:04|23753.51
10:24:05|23758.08
10:24:06|23758.71
10:24:07|23758.71
10:24:08|23758.31
10:24:09|23763.73
10:24:10|23763.73
10:24:11|23762.09
10:24:12|23764.55
10:24:13|23762.63
10:24:14|23760.25
10:24:16|23750.63
10:24:16|23750.63
10:24:18|23746.61
10:24:20|23743.7
10:24:20|23744.85
10:24:21|23745.41
10:24:23|23746.66
10:24:24|23746.66
10:24:25|23749.04
10:24:26|23749.04
10:24:27|23749.04
10:24:29|23748.51
10:24:29|23753.68
10:24:30|23749.12
10:24:31|23753.56
10:24:33|23757.84
10:24:34|23757.84
10:24:34|23757.84
10:24:35|23757.84
10:24:36|23760.44
10:24:38|23765.41
10:24:38|23772.17
10:24:39|23764.4
10:24:40|23769.34
10:24:41|23769.66
10:24:42|23769.69
10:24:43|23766.33
10:24:45|23766.33
10:24:45|23769.73
10:24:46|23773.36
10:24:47|23768.77
10:24:48|23770.28
10:24:49|23771.07
10:24:51|23778.06
10:24:52|23778.06
10:24:53|23771.52
10:24:53|23768.06
10:24:54|23771.38
10:24:56|23773.02
10:24:57|23780.98
10:24:59|23780.98
10:24:59|23783.76
10:25:00|23785.56
10:25:01|23787.73
10:25:02|23782.82
10:25:03|23776.47
10:25:04|23790.19
10:25:05|23782.47
10:25:07|23786.48
10:25:08|23788.25
10:25:09|23771.76
10:25:10|23768.66
10:25:11|23766.89
10:25:11|23768.37
10:25:13|23776.85
10:25:14|23776.85
10:25:15|23776.85
10:25:16|23764.92
10:25:17|23763.96
10:25:18|23759.52
10:25:19|23754.34
10:25:20|23751.77
10:25:22|23755.42
10:25:22|23760.97
10:25:23|23767.98
10:25:25|23775.68
10:25:27|23772.37
10:25:27|23772.37
10:25:28|23772.35
10:25:29|23781.94
10:25:30|23782.1
10:25:32|23781.84
10:25:33|23781.84
10:25:34|23781.65
10:25:35|23781.65
10:25:36|23781.65
10:25:37|23780.62
10:25:38|23780.62
10:25:39|23774.55
10:25:40|23769.96
10:25:41|23769.76
10:25:42|23769.76
10:25:43|23768.04
10:25:45|23767.31
10:25:45|23770.56
10:25:46|23777.34
10:25:47|23772.77
10:25:48|23772.77
10:25:49|23769.35
10:25:50|23769.09
10:25:52|23767.31
10:25:53|23766.94
10:25:54|23770.35
10:25:55|23771.02
10:25:56|23779.83
10:25:57|23773.67
10:25:58|23777.62
10:25:59|23776.71
10:26:01|23776.85
10:26:02|23776.85
10:26:03|23774.02
10:26:03|23774.02
10:26:04|23774.02
10:26:05|23760.6
10:26:06|23759.52
10:26:07|23759.52
10:26:09|23759.34
10:26:09|23755.98
10:26:11|23752.91
10:26:12|23759.54
10:26:12|23759.54
10:26:14|23758.88
10:26:14|23758.88
10:26:15|23758.88
10:26:16|23757.2
10:26:17|23755.72
10:26:19|23761.05
10:26:20|23762.31
10:26:22|23761.51
10:26:23|23761.51
10:26:24|23757.32
10:26:25|23750.33
10:26:26|23750.08
10:26:27|23752.16
10:26:28|23751.28
10:26:29|23754.3
10:26:31|23759.63
10:26:32|23759.63
10:26:33|23759.63
10:26:34|23759.63
10:26:34|23759.63
10:26:35|23763.62
10:26:36|23763.62
10:26:38|23764.22
10:26:38|23764.22
10:26:39|23763.88
10:26:41|23763.88
10:26:42|23762.87
10:26:42|23767.39
10:26:43|23769.08
10:26:44|23776.51
10:26:45|23780.73
10:26:47|23778.73
10:26:49|23779.85
10:26:49|23779.19
10:26:50|23780.31
10:26:51|23780.31
10:26:52|23778.44
10:26:53|23780.41
10:26:54|23780.31
10:26:55|23795.02
10:26:56|23793.29
10:26:57|23780.15
10:26:58|23784.17
10:26:59|23794.32
10:27:00|23807.64
10:27:01|23800.92
10:27:02|23807.28
10:27:03|23807.82
10:27:04|23804.24
10:27:05|23808.78
10:27:06|23795.65
10:27:07|23803.21
10:27:08|23807.74
10:27:09|23799.46
10:27:10|23807.42
10:27:11|23803.22
10:27:12|23810.08
10:27:13|23805.33
10:27:15|23812.16
10:27:16|23806.1
10:27:17|23798.07
10:27:17|23796.47
10:27:19|23796.47
10:27:20|23791.76
10:27:22|23789.55
10:27:23|23803.61
10:27:24|23803.61
10:27:26|23807.57
10:27:26|23807.57
10:27:28|23799.86
10:27:30|23800.
10:27:30|23800.
10:27:31|23800.
10:27:33|23799.94
10:27:35|23799.94
10:27:35|23826.06
10:27:37|23848.39
10:27:38|23845.12
10:27:39|23838.93
10:27:39|23847.89
10:27:41|23842.23
10:27:41|23870.
10:27:43|23864.02
10:27:44|23871.51
10:27:44|23888.
10:27:45|23888.
10:27:47|23867.41
10:27:48|23874.09
10:27:48|23861.65
10:27:50|23861.65
10:27:50|23862.07
10:27:51|23855.64
10:27:53|23855.28
10:27:53|23853.63
10:27:54|23855.56
10:27:56|23862.98
10:27:56|23864.05
10:27:58|23857.44
10:27:58|23861.86
10:27:59|23858.61
10:28:00|23854.75
10:28:01|23847.98
10:28:03|23841.9
10:28:04|23825.01
10:28:05|23812.05
10:28:06|23819.14
10:28:07|23819.3
10:28:08|23813.2
10:28:09|23818.32
10:28:10|23823.6
10:28:11|23831.06
10:28:12|23817.08
10:28:13|23819.36
10:28:14|23819.73
10:28:15|23816.61
10:28:16|23814.6
10:28:17|23812.01
10:28:18|23812.01
10:28:19|23819.94
10:28:20|23819.94
10:28:21|23800.57
10:28:22|23816.03
10:28:23|23813.5
10:28:24|23831.09
10:28:26|23815.55
10:28:27|23811.63
10:28:28|23805.04
10:28:29|23800.95
10:28:31|23764.06
10:28:31|23779.7
10:28:32|23775.55
10:28:34|23775.77
10:28:34|23777.99
10:28:36|23777.99
10:28:37|23756.58
10:28:38|23768.15
10:28:39|23772.68
10:28:40|23772.68
10:28:41|23772.68
10:28:42|23772.68
10:28:43|23763.69
10:28:44|23761.71
10:28:45|23753.35
10:28:46|23761.89
10:28:47|23767.74
10:28:49|23770.07
10:28:49|23770.07
10:28:51|23759.45
10:28:52|23798.47
10:28:52|23799.49
10:28:54|23803.73
10:28:54|23818.08
10:28:55|23803.72
10:28:56|23801.56
10:28:57|23800.64
10:28:58|23795.6
10:29:00|23785.87
10:29:00|23788.56
10:29:01|23795.44
10:29:03|23802.08
10:29:04|23806.88
10:29:05|23806.88
10:29:06|23807.6
10:29:07|23800.47
10:29:08|23794.73
10:29:09|23797.53
10:29:10|23788.81
10:29:11|23784.29
10:29:12|23787.07
10:29:13|23787.07
10:29:14|23780.96
10:29:15|23780.96
10:29:17|23777.29
10:29:17|23770.57
10:29:19|23770.57
10:29:20|23771.63
10:29:21|23771.61
10:29:22|23771.61
10:29:24|23772.03
10:29:24|23772.03
10:29:25|23772.03
10:29:26|23759.52
10:29:27|23763.94
10:29:29|23759.72
10:29:30|23759.72
10:29:31|23763.63
10:29:32|23755.03
10:29:32|23756.21
10:29:34|23757.18
10:29:35|23757.18
10:29:36|23746.78
10:29:37|23743.55
10:29:37|23741.57
10:29:38|23738.24
10:29:40|23739.24
10:29:40|23747.9
10:29:43|23745.16
10:29:43|23747.87
10:29:44|23747.87
10:29:45|23737.72
10:29:46|23734.59
10:29:48|23739.
10:29:49|23739.
10:29:50|23737.97
10:29:51|23737.37
10:29:52|23732.55
10:29:53|23732.55
10:29:54|23723.25
10:29:55|23727.05
10:29:56|23729.04
10:29:57|23729.04
10:29:58|23719.7
10:29:59|23719.7
10:30:00|23720.04
10:30:01|23722.75
10:30:01|23723.88
10:30:03|23723.88
10:30:04|23725.96
10:30:05|23728.75
10:30:06|23740.28
10:30:07|23736.7
10:30:08|23740.51
10:30:10|23743.86
10:30:11|23742.62
10:30:12|23736.79
10:30:13|23736.79
10:30:14|23743.38
10:30:14|23743.38
10:30:15|23743.38
10:30:16|23747.86
10:30:17|23743.25
10:30:18|23744.2
10:30:20|23744.2
10:30:21|23744.2
10:30:22|23744.2
10:30:24|23744.2
10:30:25|23743.64
10:30:26|23743.64
10:30:27|23742.47
10:30:28|23742.47
10:30:30|23739.19
10:30:30|23740.7
10:30:31|23740.7
10:30:32|23737.98
10:30:33|23737.98
10:30:34|23735.12
10:30:35|23726.74
10:30:36|23734.13
10:30:38|23741.57
10:30:39|23741.57
10:30:40|23741.57
10:30:41|23740.11
10:30:41|23740.11
10:30:42|23740.11
10:30:44|23740.
10:30:44|23741.85
10:30:46|23741.85
10:30:46|23740.23
10:30:47|23741.87
10:30:48|23741.87
10:30:50|23744.15
10:30:51|23744.15
10:30:52|23744.66
10:30:52|23742.31
10:30:54|23742.31
10:30:54|23748.73
10:30:56|23748.73
10:30:57|23748.73
10:30:57|23748.73
10:30:58|23742.51
10:30:59|23737.81
10:31:01|23735.
10:31:01|23734.88
10:31:02|23739.3
10:31:04|23747.46
10:31:05|23747.45
10:31:06|23740.6
10:31:07|23740.6
10:31:08|23737.52
10:31:09|23739.87
10:31:10|23743.84
10:31:11|23744.6
10:31:12|23740.65
10:31:13|23740.65
10:31:14|23740.65
10:31:14|23747.16
10:31:16|23747.53
10:31:17|23742.15
10:31:18|23742.15
10:31:19|23742.15
10:31:19|23749.19
10:31:21|23754.58
10:31:22|23745.24
10:31:22|23745.24
10:31:24|23753.64
10:31:25|23752.42
10:31:26|23756.51
10:31:28|23763.1
10:31:28|23768.12
10:31:29|23768.12
10:31:30|23777.31
10:31:32|23769.67
10:31:33|23769.67
10:31:34|23775.87
10:31:35|23775.87
10:31:37|23775.87
10:31:37|23778.14
10:31:38|23778.14
10:31:39|23771.99
10:31:40|23772.01
10:31:41|23772.01
10:31:43|23768.3
10:31:44|23761.98
10:31:45|23765.75
10:31:46|23754.07
10:31:47|23740.88
10:31:48|23742.24
10:31:49|23745.94
10:31:50|23753.95
10:31:51|23752.93
10:31:52|23750.02
10:31:53|23746.44
10:31:53|23743.85
10:31:55|23745.8
10:31:56|23747.57
10:31:57|23747.8
10:31:58|23742.63
10:31:59|23737.
10:32:00|23745.86
10:32:00|23745.86
10:32:03|23743.52
10:32:03|23738.69
10:32:05|23737.74
10:32:05|23731.4
10:32:08|23731.4
10:32:08|23737.95
10:32:09|23738.83
10:32:10|23734.96
10:32:11|23734.11
10:32:12|23732.17
10:32:13|23730.97
10:32:14|23732.27
10:32:15|23730.71
10:32:16|23724.36
10:32:17|23715.55
10:32:18|23714.14
10:32:19|23710.39
10:32:20|23706.96
10:32:21|23701.93
10:32:22|23708.25
10:32:23|23710.92
10:32:25|23714.79
10:32:27|23714.79
10:32:27|23704.57
10:32:28|23696.55
10:32:30|23683.7
10:32:31|23698.5
10:32:32|23694.59
10:32:33|23695.13
10:32:34|23695.13
10:32:35|23695.13
10:32:36|23692.85
10:32:37|23705.87
10:32:38|23696.95
10:32:39|23696.01
10:32:40|23696.01
10:32:41|23704.59
10:32:42|23708.62
10:32:43|23697.7
10:32:44|23696.63
10:32:45|23692.16
10:32:46|23691.69
10:32:47|23694.21
10:32:48|23694.21
10:32:50|23681.26
10:32:50|23690.86
10:32:52|23667.63
10:32:53|23672.46
10:32:54|23684.33
10:32:55|23680.52
10:32:56|23683.23
10:32:57|23679.82
10:32:58|23679.84
10:32:59|23684.3
10:33:00|23680.46
10:33:01|23688.07
10:33:02|23684.6
10:33:03|23690.5
10:33:04|23694.96
10:33:05|23688.79
10:33:06|23696.13
10:33:07|23701.35
10:33:08|23700.8
10:33:09|23703.11
10:33:10|23703.11
10:33:11|23704.31
10:33:12|23707.17
10:33:13|23707.17
10:33:14|23701.14
10:33:15|23698.77
10:33:16|23698.77
10:33:17|23698.77
10:33:18|23698.77
10:33:19|23698.77
10:33:20|23695.08
10:33:21|23694.42
10:33:22|23682.48
10:33:23|23690.16
10:33:24|23684.95
10:33:25|23684.51
10:33:26|23682.81
10:33:27|23689.43
10:33:28|23683.08
10:33:30|23679.82
10:33:30|23677.53
10:33:31|23677.53
10:33:33|23670.11
10:33:34|23674.05
10:33:34|23673.1
10:33:35|23673.1
10:33:37|23651.53
10:33:37|23653.66
10:33:39|23657.35
10:33:40|23645.94
10:33:40|23658.49
10:33:42|23652.08
10:33:43|23656.14
10:33:43|23663.54
10:33:45|23647.41
10:33:46|23640.01
10:33:47|23640.18
10:33:49|23636.36
10:33:49|23643.73
10:33:50|23648.11
10:33:51|23648.11
10:33:52|23640.67
10:33:53|23640.67
10:33:54|23641.02
10:33:55|23635.94
10:33:56|23643.84
10:33:57|23638.94
10:33:58|23645.5
10:33:59|23636.45
10:34:00|23647.03
10:34:02|23648.1
10:34:04|23648.1
10:34:04|23637.69
10:34:05|23633.98
10:34:06|23634.99
10:34:07|23632.55
10:34:08|23629.87
10:34:09|23622.
10:34:10|23631.91
10:34:11|23621.81
10:34:12|23620.41
10:34:13|23600.
10:34:14|23600.02
10:34:15|23610.83
10:34:16|23624.7
10:34:18|23625.94
10:34:19|23631.41
10:34:20|23631.41
10:34:21|23619.87
10:34:22|23627.09
10:34:23|23618.73
10:34:24|23607.28
10:34:25|23607.28
10:34:26|23619.99
10:34:27|23613.38
10:34:29|23618.66
10:34:30|23622.52
10:34:32|23620.06
10:34:33|23630.63
10:34:35|23619.76
10:34:35|23621.07
10:34:36|23614.97
10:34:38|23615.44
10:34:39|23618.44
10:34:40|23614.93
10:34:42|23612.29
10:34:42|23615.68
10:34:43|23615.68
10:34:44|23615.68
10:34:45|23627.83
10:34:46|23634.17
10:34:47|23615.5
10:34:48|23622.67
10:34:49|23622.41
10:34:50|23627.4
10:34:51|23627.4
10:34:52|23632.53
10:34:53|23631.66
10:34:54|23628.8
10:34:55|23629.96
10:34:56|23633.43
10:34:57|23633.43
10:34:58|23627.54
10:34:59|23630.56
10:35:01|23624.41
10:35:01|23622.96
10:35:03|23616.29
10:35:03|23616.29
10:35:05|23616.29
10:35:06|23616.29
10:35:07|23616.29
10:35:09|23615.5
10:35:10|23622.62
10:35:11|23625.02
10:35:11|23631.52
10:35:13|23620.88
10:35:14|23617.7
10:35:15|23617.7
10:35:15|23630.68
10:35:16|23635.72
10:35:17|23637.69
10:35:18|23637.69
10:35:20|23640.52
10:35:20|23650.19
10:35:22|23647.84
10:35:23|23647.84
10:35:24|23652.98
10:35:25|23652.35
10:35:26|23648.58
10:35:28|23649.41
10:35:29|23649.41
10:35:30|23661.83
10:35:31|23667.33
10:35:33|23670.08
10:35:34|23661.32
10:35:35|23673.11
10:35:36|23673.11
10:35:37|23660.87
10:35:38|23658.23
10:35:39|23655.97
10:35:41|23660.04
10:35:41|23662.85
10:35:43|23662.85
10:35:43|23672.05
10:35:44|23669.66
10:35:45|23668.71
10:35:46|23668.71
10:35:47|23668.71
10:35:49|23667.42
10:35:50|23668.97
10:35:51|23668.97
10:35:52|23670.85
10:35:53|23676.56
10:35:54|23676.56
10:35:55|23677.77
10:35:56|23673.28
10:35:57|23673.28
10:35:59|23668.95
10:35:59|23664.84
10:36:01|23661.65
10:36:01|23669.25
10:36:02|23671.31
10:36:04|23674.21
10:36:05|23677.74
10:36:06|23674.57
10:36:07|23681.35
10:36:08|23690.39
10:36:09|23681.16
10:36:10|23680.75
10:36:11|23681.7
10:36:12|23679.45
10:36:13|23680.29
10:36:14|23680.29
10:36:15|23680.
10:36:16|23690.39
10:36:17|23704.14
10:36:18|23705.45
10:36:19|23708.84
10:36:20|23714.6
10:36:21|23710.06
10:36:22|23710.07
10:36:23|23702.34
10:36:24|23709.6
10:36:25|23698.64
10:36:26|23698.64
10:36:27|23706.4
10:36:28|23706.4
10:36:29|23704.65
10:36:30|23707.27
10:36:31|23707.27
10:36:32|23704.79
10:36:34|23704.79
10:36:35|23714.18
10:36:37|23714.18
10:36:37|23714.3
10:36:38|23715.42
10:36:40|23719.15
10:36:40|23711.49
10:36:42|23706.42
10:36:43|23697.88
10:36:44|23706.92
10:36:45|23706.92
10:36:47|23706.92
10:36:47|23706.92
10:36:49|23706.92
10:36:49|23697.46
10:36:50|23700.64
10:36:51|23700.64
10:36:52|23700.64
10:36:53|23700.64
10:36:54|23698.41
10:36:55|23698.41
10:36:56|23698.33
10:36:58|23704.23
10:36:59|23699.43
10:37:00|23697.25
10:37:02|23698.63
10:37:03|23695.57
10:37:03|23695.75
10:37:04|23694.17
10:37:06|23694.17
10:37:06|23707.26
10:37:08|23704.24
10:37:08|23710.19
10:37:10|23706.1
10:37:11|23706.1
10:37:11|23705.77
10:37:13|23702.53
10:37:15|23701.07
10:37:15|23700.99
10:37:17|23706.15
10:37:18|23702.75
10:37:19|23702.75
10:37:19|23701.68
10:37:20|23701.68
10:37:21|23702.
10:37:22|23704.68
10:37:23|23701.34
10:37:24|23709.66
10:37:25|23709.66
10:37:26|23708.24
10:37:28|23708.24
10:37:29|23707.84
10:37:29|23707.84
10:37:30|23710.86
10:37:31|23710.86
10:37:33|23702.48
10:37:33|23710.1
10:37:35|23710.1
10:37:36|23710.03
10:37:37|23710.03
10:37:38|23702.1
10:37:39|23703.08
10:37:40|23706.61
10:37:41|23703.01
10:37:42|23699.44
10:37:43|23699.44
10:37:44|23706.35
10:37:45|23706.35
10:37:46|23706.35
10:37:47|23703.13
10:37:48|23703.13
10:37:49|23701.73
10:37:50|23701.48
10:37:52|23701.48
10:37:52|23701.48
10:37:53|23701.48
10:37:55|23707.18
10:37:55|23699.81
10:37:57|23702.83
10:37:57|23702.83
10:37:59|23699.8
10:38:00|23697.58
10:38:01|23697.62
10:38:01|23704.36
10:38:02|23704.36
10:38:03|23704.36
10:38:04|23697.25
10:38:05|23701.6
10:38:06|23695.81
10:38:07|23699.1
10:38:08|23699.1
10:38:09|23699.1
10:38:11|23703.86
10:38:11|23707.91
10:38:12|23707.91
10:38:13|23716.14
10:38:14|23719.78
10:38:15|23713.89
10:38:17|23719.97
10:38:18|23722.24
10:38:19|23722.24
10:38:19|23722.24
10:38:20|23724.88
10:38:21|23728.12
10:38:22|23724.58
10:38:24|23728.27
10:38:25|23728.27
10:38:25|23730.4
10:38:26|23731.58
10:38:27|23727.98
10:38:28|23725.7
10:38:30|23726.35
10:38:30|23727.72
10:38:31|23727.72
10:38:33|23741.88
10:38:34|23741.88
10:38:36|23742.57
10:38:38|23743.05
10:38:38|23739.81
10:38:39|23726.56
10:38:40|23728.93
10:38:41|23739.92
10:38:42|23739.92
10:38:43|23732.22
10:38:44|23732.22
10:38:45|23732.22
10:38:46|23739.48
10:38:47|23739.48
10:38:48|23739.48
10:38:50|23737.78
10:38:51|23737.78
10:38:52|23741.66
10:38:54|23741.66
10:38:54|23739.19
10:38:55|23739.19
10:38:56|23739.73
10:38:58|23741.65
10:38:59|23737.37
10:38:59|23739.22
10:39:01|23732.09
10:39:02|23732.59
10:39:03|23739.65
10:39:03|23739.65
10:39:05|23734.44
10:39:05|23726.31
10:39:07|23725.28
10:39:07|23721.27
10:39:08|23721.27
10:39:10|23721.14
10:39:11|23714.14
10:39:12|23721.3
10:39:13|23721.3
10:39:14|23712.99
10:39:14|23712.99
10:39:16|23712.99
10:39:18|23712.99
10:39:19|23712.99
10:39:20|23717.01
10:39:21|23717.01
10:39:22|23722.94
10:39:22|23719.48
10:39:23|23725.76
10:39:25|23731.32
10:39:26|23725.88
10:39:27|23730.58
10:39:28|23730.58
10:39:29|23730.58
10:39:30|23730.58
10:39:31|23730.58
10:39:32|23730.58
10:39:34|23720.65
10:39:35|23720.65
10:39:36|23723.91
10:39:37|23716.64
10:39:38|23716.66
10:39:39|23716.66
10:39:41|23716.04
10:39:42|23722.24
10:39:42|23715.27
10:39:44|23715.27
10:39:44|23718.09
10:39:46|23718.09
10:39:47|23718.09
10:39:48|23718.09
10:39:49|23718.09
10:39:50|23718.09
10:39:52|23724.13
10:39:53|23724.13
10:39:54|23724.13
10:39:55|23724.13
10:39:56|23724.13
10:39:57|23714.39
10:39:58|23710.12
10:39:59|23710.12
10:40:00|23714.24
10:40:01|23714.24
10:40:02|23714.24
10:40:04|23714.24
10:40:04|23707.51
10:40:05|23709.26
10:40:06|23709.26
10:40:08|23709.26
10:40:08|23709.11
10:40:11|23709.11
10:40:11|23716.26
10:40:12|23719.01
10:40:13|23719.01
10:40:14|23719.01
10:40:16|23719.01
10:40:18|23711.78
10:40:18|23711.78
10:40:19|23716.
10:40:20|23716.
10:40:21|23721.35
10:40:22|23723.67
10:40:23|23723.67
10:40:24|23728.14
10:40:25|23728.14
10:40:26|23728.36
10:40:27|23720.71
10:40:28|23720.73
10:40:29|23720.73
10:40:30|23715.67
10:40:31|23719.43
10:40:32|23719.43
10:40:33|23717.33
10:40:34|23716.69
10:40:35|23716.69
10:40:37|23713.29
10:40:38|23713.29
10:40:40|23712.71
10:40:40|23712.71
10:40:41|23717.7
10:40:42|23717.7
10:40:43|23711.75
10:40:44|23711.75
10:40:45|23695.81
10:40:46|23698.83
10:40:47|23698.83
10:40:48|23703.98
10:40:49|23698.59
10:40:51|23698.48
10:40:51|23698.48
10:40:53|23694.7
10:40:54|23699.62
10:40:54|23699.62
10:40:55|23699.62
10:40:56|23699.62
10:40:58|23699.62
10:40:59|23694.74
10:41:00|23699.
10:41:01|23696.55
10:41:02|23696.55
10:41:03|23689.1
10:41:04|23697.03
10:41:05|23696.39
10:41:06|23696.39
10:41:07|23705.8
10:41:08|23705.8
10:41:09|23705.8
10:41:10|23705.8
10:41:11|23700.57
10:41:11|23700.57
10:41:13|23701.14
10:41:14|23705.97
10:41:16|23707.01
10:41:16|23707.01
10:41:17|23707.49
10:41:18|23702.34
10:41:19|23706.29
10:41:20|23706.29
10:41:21|23706.05
10:41:22|23703.17
10:41:23|23706.48
10:41:24|23706.48
10:41:25|23708.89
10:41:26|23708.89
10:41:27|23707.72
10:41:28|23702.41
10:41:29|23697.68
10:41:30|23702.24
10:41:31|23698.37
10:41:32|23707.49
10:41:34|23711.39
10:41:35|23711.39
10:41:36|23711.62
10:41:38|23717.37
10:41:39|23717.48
10:41:39|23719.9
10:41:41|23719.9
10:41:42|23719.9
10:41:43|23719.9
10:41:44|23715.72
10:41:45|23718.42
10:41:46|23718.42
10:41:48|23723.71
10:41:48|23723.89
10:41:49|23732.63
10:41:50|23729.2
10:41:51|23730.2
10:41:52|23738.64
10:41:53|23733.88
10:41:54|23733.64
10:41:55|23742.21
10:41:56|23745.68
10:41:57|23736.52
10:41:58|23736.52
10:41:59|23736.52
10:42:00|23740.94
10:42:01|23740.94
10:42:02|23740.94
10:42:03|23734.66
10:42:04|23732.78
10:42:05|23732.78
10:42:06|23732.64
10:42:08|23726.42
10:42:08|23733.55
10:42:09|23735.01
10:42:10|23735.01
10:42:11|23735.01
10:42:13|23735.01
10:42:14|23731.15
10:42:16|23730.
10:42:16|23730.
10:42:18|23730.
10:42:19|23723.19
10:42:19|23730.08
10:42:21|23724.51
10:42:22|23729.82
10:42:23|23731.18
10:42:23|23731.18
10:42:25|23728.08
10:42:25|23728.08
10:42:27|23730.88
10:42:28|23730.88
10:42:29|23730.88
10:42:29|23730.88
10:42:31|23730.88
10:42:32|23730.88
10:42:33|23728.26
10:42:34|23737.67
10:42:35|23735.41
10:42:36|23735.41
10:42:37|23735.41
10:42:37|23737.2
10:42:39|23737.2
10:42:40|23739.57
10:42:42|23740.73
10:42:43|23744.97
10:42:43|23744.97
10:42:46|23742.07
10:42:47|23738.09
10:42:48|23738.09
10:42:49|23738.68
10:42:50|23738.68
10:42:51|23738.68
10:42:52|23742.43
10:42:53|23745.04
10:42:54|23745.67
10:42:54|23742.92
10:42:56|23743.3
10:42:57|23754.28
10:42:58|23739.78
10:42:59|23739.72
10:43:00|23740.94
10:43:01|23734.54
10:43:02|23737.26
10:43:03|23737.07
10:43:04|23733.01
10:43:05|23731.88
10:43:06|23734.78
10:43:07|23756.91
10:43:08|23740.4
10:43:09|23739.06
10:43:10|23745.74
10:43:11|23741.45
10:43:12|23743.21
10:43:13|23741.17
10:43:14|23748.89
10:43:15|23751.06
10:43:16|23748.31
10:43:17|23748.62
10:43:18|23742.88
10:43:19|23744.63
10:43:20|23745.44
10:43:21|23744.16
10:43:22|23740.5
10:43:23|23735.87
10:43:24|23737.63
10:43:25|23732.94
10:43:26|23732.94
10:43:27|23732.69
10:43:28|23732.69
10:43:29|23732.69
10:43:30|23731.41
10:43:31|23721.18
10:43:33|23718.52
10:43:33|23718.52
10:43:34|23718.52
10:43:36|23716.58
10:43:37|23721.01
10:43:38|23721.01
10:43:39|23721.01
10:43:41|23721.01
10:43:41|23714.38
10:43:43|23715.09
10:43:43|23710.7
10:43:44|23705.22
10:43:46|23705.22
10:43:46|23708.36
10:43:48|23704.27
10:43:49|23703.93
10:43:51|23706.49
10:43:51|23706.49
10:43:53|23702.81
10:43:54|23702.81
10:43:55|23707.9
10:43:56|23712.76
10:43:57|23708.62
10:43:58|23710.53
10:43:59|23708.48
10:44:00|23708.48
10:44:01|23702.91
10:44:02|23702.91
10:44:03|23702.91
10:44:04|23701.96
10:44:05|23701.96
10:44:06|23701.32
10:44:07|23701.32
10:44:08|23695.38
10:44:09|23695.38
10:44:10|23698.64
10:44:11|23698.64
10:44:13|23694.41
10:44:13|23694.41
10:44:14|23689.2
10:44:17|23684.97
10:44:17|23687.68
10:44:18|23687.68
10:44:19|23687.68
10:44:20|23686.49
10:44:21|23686.5
10:44:22|23686.43
10:44:23|23690.03
10:44:25|23692.45
10:44:27|23691.96
10:44:27|23691.97
10:44:28|23697.88
10:44:29|23700.03
10:44:30|23695.67
10:44:31|23700.09
10:44:33|23700.04
10:44:35|23694.7
10:44:35|23694.7
10:44:36|23692.63
10:44:37|23691.37
10:44:38|23691.37
10:44:39|23692.4
10:44:41|23693.56
10:44:42|23688.23
10:44:42|23688.23
10:44:45|23690.08
10:44:46|23691.54
10:44:48|23694.65
10:44:48|23697.73
10:44:49|23697.73
10:44:51|23693.94
10:44:52|23693.94
10:44:53|23691.48
10:44:53|23684.35
10:44:54|23682.85
10:44:56|23680.87
10:44:56|23679.31
10:44:57|23678.84
10:44:58|23674.59
10:45:00|23665.
10:45:01|23667.06
10:45:02|23665.72
10:45:03|23665.72
10:45:04|23665.43
10:45:05|23667.44
10:45:06|23668.54
10:45:07|23668.54
10:45:08|23669.5
10:45:09|23659.94
10:45:10|23663.39
10:45:11|23663.39
10:45:12|23654.9
10:45:13|23654.64
10:45:14|23658.1
10:45:15|23658.1
10:45:16|23657.73
10:45:17|23651.68
10:45:18|23650.05
10:45:19|23650.05
10:45:20|23649.08
10:45:21|23654.62
10:45:22|23652.17
10:45:23|23660.98
10:45:25|23660.51
10:45:26|23660.51
10:45:26|23655.69
10:45:27|23659.1
10:45:28|23662.02
10:45:29|23660.51
10:45:30|23668.62
10:45:31|23661.53
10:45:32|23661.53
10:45:33|23661.53
10:45:35|23656.48
10:45:36|23653.26
10:45:37|23649.81
10:45:38|23646.52
10:45:39|23646.52
10:45:40|23647.98
10:45:41|23644.94
10:45:42|23651.07
10:45:44|23652.6
10:45:44|23656.41
10:45:46|23658.03
10:45:47|23661.3
10:45:49|23661.3
10:45:49|23661.3
10:45:50|23669.8
10:45:51|23673.22
10:45:53|23673.22
10:45:53|23673.22
10:45:55|23680.41
10:45:57|23672.6
10:45:57|23672.6
10:45:58|23669.78
10:45:59|23669.78
10:46:00|23666.33
10:46:01|23669.63
10:46:02|23675.53
10:46:03|23675.53
10:46:05|23683.26
10:46:06|23683.26
10:46:07|23676.11
10:46:07|23676.11
10:46:09|23676.13
10:46:10|23677.26
10:46:11|23677.26
10:46:11|23677.26
10:46:14|23677.26
10:46:14|23677.26
10:46:15|23677.26
10:46:16|23681.43
10:46:17|23681.43
10:46:18|23681.43
10:46:19|23677.51
10:46:20|23677.51
10:46:22|23677.51
10:46:22|23677.51
10:46:24|23668.3
10:46:24|23668.3
10:46:25|23661.17
10:46:26|23661.17
10:46:27|23656.4
10:46:28|23656.39
10:46:29|23650.
10:46:30|23650.39
10:46:31|23645.95
10:46:32|23645.95
10:46:33|23647.61
10:46:34|23647.57
10:46:35|23647.57
10:46:36|23647.57
10:46:37|23643.11
10:46:38|23642.73
10:46:39|23646.87
10:46:40|23643.4
10:46:41|23643.67
10:46:42|23643.67
10:46:43|23634.15
10:46:44|23634.15
10:46:45|23627.42
10:46:46|23630.34
10:46:47|23636.62
10:46:48|23630.42
10:46:49|23640.93
10:46:50|23642.96
10:46:52|23643.98
10:46:53|23635.34
10:46:54|23635.34
10:46:55|23637.12
10:46:56|23629.95
10:46:57|23629.95
10:46:58|23637.39
10:46:59|23637.39
10:47:00|23652.26
10:47:00|23643.46
10:47:02|23641.19
10:47:03|23641.19
10:47:03|23637.78
10:47:04|23635.18
10:47:06|23629.98
10:47:07|23620.08
10:47:08|23624.77
10:47:09|23628.09
10:47:10|23628.09
10:47:11|23626.87
10:47:12|23626.87
10:47:13|23626.87
10:47:14|23624.09
10:47:15|23624.09
10:47:17|23616.43
10:47:17|23619.69
10:47:18|23619.69
10:47:19|23619.69
10:47:20|23619.69
10:47:22|23620.59
10:47:23|23620.59
10:47:24|23620.38
10:47:25|23620.38
10:47:26|23620.38
10:47:28|23619.04
10:47:28|23610.93
10:47:29|23616.72
10:47:30|23616.72
10:47:31|23616.72
10:47:32|23616.72
10:47:33|23621.91
10:47:34|23612.53
10:47:36|23610.51
10:47:37|23613.84
10:47:38|23609.69
10:47:39|23609.69
10:47:40|23607.84
10:47:42|23612.08
10:47:42|23611.57
10:47:43|23611.57
10:47:45|23613.57
10:47:46|23613.57
10:47:46|23613.57
10:47:48|23613.57
10:47:48|23612.51
10:47:51|23605.67
10:47:51|23605.67
10:47:53|23602.89
10:47:53|23600.
10:47:54|23600.37
10:47:55|23604.51
10:47:56|23601.69
10:47:58|23601.69
10:47:58|23601.69
10:47:59|23602.52
10:48:00|23597.71
10:48:01|23597.83
10:48:02|23591.63
10:48:04|23595.68
10:48:04|23604.45
10:48:05|23597.48
10:48:06|23604.54
10:48:07|23604.54
10:48:08|23603.65
10:48:09|23602.32
10:48:10|23599.13
10:48:11|23599.13
10:48:12|23603.01
10:48:13|23603.01
10:48:14|23595.62
10:48:15|23595.62
10:48:16|23595.92
10:48:17|23595.92
10:48:18|23598.93
10:48:19|23598.7
10:48:20|23598.7
10:48:21|23597.87
10:48:22|23597.87
10:48:23|23597.87
10:48:24|23597.79
10:48:25|23607.25
10:48:26|23600.79
10:48:28|23614.55
10:48:28|23614.55
10:48:30|23596.94
10:48:31|23602.71
10:48:31|23605.41
10:48:33|23609.62
10:48:34|23610.7
10:48:35|23606.75
10:48:36|23606.75
10:48:37|23601.39
10:48:39|23597.13
10:48:40|23597.13
10:48:40|23595.58
10:48:42|23589.85
10:48:43|23595.42
10:48:44|23592.77
10:48:45|23591.47
10:48:47|23589.66
10:48:47|23589.66
10:48:49|23584.19
10:48:50|23579.56
10:48:51|23579.83
10:48:51|23581.34
10:48:53|23582.97
10:48:53|23579.31
10:48:55|23589.27
10:48:55|23580.19
10:48:56|23580.15
10:48:58|23589.33
10:48:58|23589.33
10:48:59|23580.97
10:49:01|23588.06
10:49:01|23588.06
10:49:03|23580.27
10:49:03|23583.83
10:49:04|23588.43
10:49:05|23587.91
10:49:06|23583.67
10:49:08|23584.25
10:49:09|23594.28
10:49:10|23591.4
10:49:10|23591.4
10:49:11|23591.4
10:49:13|23582.57
10:49:13|23579.36
10:49:15|23582.94
10:49:16|23582.94
10:49:18|23583.38
10:49:18|23578.7
10:49:19|23577.12
10:49:20|23577.12
10:49:21|23577.36
10:49:22|23577.36
10:49:23|23577.36
10:49:24|23567.55
10:49:25|23567.55
10:49:27|23574.24
10:49:29|23575.12
10:49:29|23568.78
10:49:30|23568.76
10:49:31|23565.43
10:49:32|23562.91
10:49:33|23564.58
10:49:34|23565.96
10:49:35|23563.56
10:49:36|23564.48
10:49:37|23575.22
10:49:38|23575.22
10:49:39|23569.58
10:49:40|23559.04
10:49:41|23570.21
10:49:43|23565.85
10:49:45|23575.1
10:49:45|23575.1
10:49:46|23577.
10:49:47|23574.32
10:49:48|23574.32
10:49:49|23574.39
10:49:50|23579.14
10:49:51|23576.58
10:49:52|23576.54
10:49:53|23580.23
10:49:55|23583.46
10:49:56|23590.56
10:49:56|23590.56
10:49:58|23590.56
10:49:59|23602.29
10:50:00|23608.36
10:50:01|23601.43
10:50:02|23605.08
10:50:03|23603.27
10:50:04|23603.27
10:50:06|23605.92
10:50:06|23605.92
10:50:08|23606.96
10:50:08|23605.69
10:50:09|23602.85
10:50:10|23605.71
10:50:11|23605.71
10:50:12|23608.59
10:50:14|23599.79
10:50:15|23602.76
10:50:16|23611.38
10:50:17|23610.96
10:50:18|23611.38
10:50:18|23607.85
10:50:19|23607.85
10:50:21|23612.51
10:50:22|23618.
10:50:22|23614.83
10:50:24|23608.33
10:50:25|23608.33
10:50:26|23599.33
10:50:27|23599.33
10:50:28|23599.33
10:50:28|23600.2
10:50:30|23600.2
10:50:30|23600.2
10:50:32|23594.01
10:50:33|23594.01
10:50:34|23594.01
10:50:35|23588.06
10:50:36|23588.06
10:50:37|23588.06
10:50:37|23588.06
10:50:38|23588.92
10:50:40|23581.76
10:50:41|23581.76
10:50:42|23580.51
10:50:42|23588.72
10:50:45|23585.29
10:50:45|23585.29
10:50:46|23585.29
10:50:47|23585.29
10:50:48|23587.52
10:50:49|23593.58
10:50:50|23593.58
10:50:51|23593.58
10:50:52|23593.83
10:50:53|23584.34
10:50:55|23587.5
10:50:56|23587.5
10:50:56|23587.5
10:50:58|23580.
10:51:00|23580.
10:51:01|23570.87
10:51:02|23572.61
10:51:03|23569.89
10:51:04|23570.85
10:51:05|23564.35
10:51:06|23569.95
10:51:07|23568.96
10:51:08|23568.96
10:51:10|23570.4
10:51:10|23567.82
10:51:11|23567.82
10:51:12|23567.82
10:51:14|23567.82
10:51:15|23567.82
10:51:16|23566.86
10:51:17|23566.86
10:51:18|23575.59
10:51:19|23578.33
10:51:20|23578.33
10:51:22|23578.33
10:51:22|23578.33
10:51:24|23587.88
10:51:24|23587.88
10:51:25|23593.83
10:51:27|23593.83
10:51:27|23599.83
10:51:28|23593.22
10:51:29|23593.22
10:51:30|23589.84
10:51:32|23589.84
10:51:33|23587.35
10:51:34|23587.35
10:51:35|23587.35
10:51:36|23587.35
10:51:37|23591.4
10:51:38|23591.4
10:51:40|23596.6
10:51:40|23595.73
10:51:41|23595.73
10:51:42|23595.73
10:51:44|23603.86
10:51:45|23606.45
10:51:47|23606.45
10:51:47|23604.05
10:51:49|23606.09
10:51:49|23606.09
10:51:51|23606.09
10:51:52|23606.09
10:51:52|23607.84
10:51:54|23607.84
10:51:55|23607.84
10:51:56|23607.84
10:51:57|23607.84
10:51:58|23607.84
10:51:59|23609.5
10:52:01|23609.5
10:52:02|23609.5
10:52:03|23605.04
10:52:05|23605.04
10:52:05|23605.04
10:52:06|23605.04
10:52:08|23606.67
10:52:09|23606.67
10:52:10|23618.64
10:52:11|23616.45
10:52:12|23611.81
10:52:13|23611.85
10:52:14|23611.85
10:52:15|23616.84
10:52:16|23617.03
10:52:17|23625.15
10:52:18|23624.16
10:52:19|23624.16
10:52:20|23624.16
10:52:21|23619.66
10:52:22|23632.89
10:52:23|23632.89
10:52:25|23621.41
10:52:26|23621.41
10:52:27|23628.52
10:52:28|23628.52
10:52:28|23628.52
10:52:30|23626.78
10:52:30|23626.78
10:52:31|23626.78
10:52:33|23623.15
10:52:33|23623.15
10:52:34|23613.64
10:52:35|23613.64
10:52:36|23613.64
10:52:37|23613.64
10:52:39|23609.8
10:52:40|23615.14
10:52:41|23618.16
10:52:42|23611.2
10:52:43|23611.2
10:52:44|23611.2
10:52:45|23606.73
10:52:46|23606.73
10:52:47|23606.73
10:52:48|23606.73
10:52:49|23610.4
10:52:50|23610.4
10:52:51|23610.4
10:52:52|23610.4
10:52:53|23606.14
10:52:54|23606.
10:52:55|23606.
10:52:56|23606.02
10:52:57|23606.02
10:52:58|23603.37
10:53:00|23610.33
10:53:01|23610.33
10:53:02|23610.33
10:53:02|23611.16
10:53:04|23611.16
10:53:06|23621.08
10:53:07|23630.85
10:53:08|23624.94
10:53:09|23624.94
10:53:10|23624.94
10:53:11|23624.94
10:53:12|23624.94
10:53:14|23631.01
10:53:14|23631.01
10:53:16|23626.96
10:53:16|23626.96
10:53:17|23626.96
10:53:19|23621.24
10:53:19|23621.23
10:53:20|23621.23
10:53:22|23624.57
10:53:23|23624.57
10:53:24|23624.57
10:53:25|23624.57
10:53:26|23624.36
10:53:27|23623.05
10:53:28|23623.05
10:53:29|23623.05
10:53:30|23623.05
10:53:31|23629.34
10:53:33|23628.02
10:53:33|23628.02
10:53:34|23628.02
10:53:36|23628.02
10:53:37|23628.02
10:53:38|23626.24
10:53:39|23628.57
10:53:39|23626.16
10:53:41|23623.88
10:53:41|23623.88
10:53:42|23623.88
10:53:43|23618.97
10:53:44|23625.86
10:53:45|23625.86
10:53:47|23625.86
10:53:48|23625.86
10:53:49|23620.62
10:53:50|23623.52
10:53:51|23616.82
10:53:52|23616.82
10:53:54|23617.7
10:53:54|23617.7
10:53:55|23617.7
10:53:56|23617.7
10:53:58|23617.7
10:53:59|23610.51
10:54:00|23610.51
10:54:01|23610.51
10:54:02|23608.24
10:54:03|23608.24
10:54:04|23611.45
10:54:05|23613.69
10:54:06|23613.69
10:54:07|23613.69
10:54:08|23613.69
10:54:09|23617.59
10:54:10|23613.37
10:54:11|23614.42
10:54:13|23614.42
10:54:13|23614.42
10:54:14|23614.42
10:54:15|23614.42
10:54:16|23614.42
10:54:17|23614.33
10:54:18|23619.1
10:54:19|23612.94
10:54:20|23616.81
10:54:21|23616.81
10:54:23|23614.45
10:54:24|23611.4
10:54:24|23611.35
10:54:25|23616.72
10:54:27|23613.67
10:54:28|23613.67
10:54:29|23614.79
10:54:30|23614.79
10:54:31|23614.79
10:54:32|23614.79
10:54:33|23610.25
10:54:33|23610.25
10:54:34|23610.25
10:54:35|23610.36
10:54:36|23610.36
10:54:38|23610.36
10:54:40|23612.21
10:54:40|23616.07
10:54:41|23616.07
10:54:42|23616.07
10:54:43|23616.07
10:54:44|23616.07
10:54:45|23618.86
10:54:46|23620.76
10:54:48|23623.5
10:54:50|23620.28
10:54:50|23626.92
10:54:51|23624.01
10:54:53|23622.6
10:54:54|23622.6
10:54:55|23627.93
10:54:56|23627.93
10:54:57|23627.93
10:54:58|23627.93
10:55:00|23613.66
10:55:00|23611.98
10:55:02|23611.98
10:55:02|23611.98
10:55:04|23611.98
10:55:04|23611.98
10:55:06|23611.98
10:55:07|23611.98
10:55:08|23611.98
10:55:09|23611.98
10:55:09|23610.75
10:55:10|23610.75
10:55:11|23610.75
10:55:13|23605.88
10:55:14|23610.54
10:55:15|23610.54
10:55:16|23610.54
10:55:17|23615.88
10:55:17|23615.88
10:55:19|23620.12
10:55:20|23621.01
10:55:21|23621.01
10:55:22|23631.49
10:55:23|23624.59
10:55:23|23624.59
10:55:26|23629.
10:55:27|23632.08
10:55:28|23628.16
10:55:30|23628.16
10:55:30|23628.16
10:55:31|23637.26
10:55:32|23632.81
10:55:34|23636.59
10:55:35|23632.79
10:55:35|23640.28
10:55:37|23627.88
10:55:38|23627.88
10:55:39|23623.78
10:55:39|23627.08
10:55:40|23627.08
10:55:42|23636.
10:55:43|23633.67
10:55:44|23638.52
10:55:45|23638.52
10:55:46|23638.52
10:55:47|23641.71
10:55:48|23643.87
10:55:50|23643.87
10:55:51|23643.87
10:55:51|23634.2
10:55:53|23634.2
10:55:53|23634.2
10:55:55|23634.2
10:55:56|23646.13
10:55:57|23646.13
10:55:59|23645.32
10:55:59|23643.77
10:56:00|23643.77
10:56:01|23643.83
10:56:02|23651.45
10:56:03|23647.22
10:56:04|23645.8
10:56:05|23649.76
10:56:07|23645.7
10:56:07|23648.87
10:56:08|23648.93
10:56:10|23653.6
10:56:11|23653.6
10:56:12|23651.84
10:56:13|23656.98
10:56:14|23657.47
10:56:15|23659.9
10:56:16|23660.89
10:56:17|23660.89
10:56:18|23664.09
10:56:19|23659.42
10:56:20|23665.31
10:56:21|23669.73
10:56:22|23672.67
10:56:23|23672.44
10:56:24|23664.51
10:56:26|23669.33
10:56:27|23669.33
10:56:27|23668.59
10:56:29|23668.6
10:56:30|23670.31
10:56:30|23668.41
10:56:32|23668.41
10:56:33|23673.68
10:56:33|23671.14
10:56:35|23671.14
10:56:36|23671.14
10:56:37|23673.42
10:56:37|23673.42
10:56:39|23669.33
10:56:39|23672.12
10:56:40|23672.12
10:56:41|23671.78
10:56:43|23665.81
10:56:43|23663.55
10:56:44|23663.55
10:56:46|23656.38
10:56:47|23656.84
10:56:48|23656.84
10:56:49|23648.48
10:56:49|23648.48
10:56:51|23648.48
10:56:51|23648.48
10:56:53|23650.37
10:56:55|23656.72
10:56:56|23656.72
10:56:57|23656.72
10:56:58|23656.72
10:56:59|23656.72
10:57:00|23649.16
10:57:02|23649.16
10:57:04|23651.56
10:57:04|23651.56
10:57:05|23651.56
10:57:06|23651.3
10:57:07|23651.3
10:57:08|23664.62
10:57:09|23669.33
10:57:10|23674.75
10:57:11|23674.75
10:57:12|23675.74
10:57:14|23675.79
10:57:14|23679.51
10:57:16|23677.94
10:57:16|23683.78
10:57:18|23689.82
10:57:19|23689.82
10:57:19|23714.47
10:57:22|23705.47
10:57:22|23700.06
10:57:23|23697.86
10:57:24|23702.78
10:57:26|23704.42
10:57:26|23704.42
10:57:28|23704.42
10:57:28|23704.42
10:57:29|23706.31
10:57:30|23698.9
10:57:31|23698.9
10:57:32|23714.36
10:57:33|23716.66
10:57:35|23714.74
10:57:35|23718.9
10:57:36|23721.27
10:57:38|23714.61
10:57:38|23714.64
10:57:39|23711.52
10:57:41|23715.42
10:57:42|23714.39
10:57:43|23714.39
10:57:44|23714.39
10:57:45|23725.22
10:57:46|23725.22
10:57:47|23725.22
10:57:48|23717.97
10:57:49|23723.17
10:57:50|23730.77
10:57:51|23730.77
10:57:53|23730.77
10:57:53|23730.77
10:57:55|23722.96
10:57:57|23718.9
10:57:58|23708.13
10:57:59|23713.74
10:57:59|23713.74
10:58:01|23711.85
10:58:03|23704.92
10:58:04|23704.92
10:58:05|23706.63
10:58:06|23706.63
10:58:07|23700.
10:58:08|23703.18
10:58:09|23711.67
10:58:10|23716.63
10:58:11|23716.63
10:58:12|23718.65
10:58:13|23718.65
10:58:14|23718.65
10:58:15|23718.65
10:58:16|23717.19
10:58:17|23717.19
10:58:18|23718.32
10:58:19|23713.76
10:58:20|23713.76
10:58:21|23716.32
10:58:22|23715.66
10:58:24|23723.15
10:58:25|23723.15
10:58:26|23723.15
10:58:28|23723.88
10:58:28|23723.88
10:58:29|23720.14
10:58:30|23720.14
10:58:31|23724.26
10:58:33|23724.26
10:58:34|23725.79
10:58:35|23725.79
10:58:36|23724.1
10:58:37|23720.27
10:58:38|23720.27
10:58:39|23720.27
10:58:40|23720.27
10:58:41|23720.98
10:58:42|23720.98
10:58:43|23720.98
10:58:45|23720.98
10:58:46|23720.43
10:58:47|23723.14
10:58:47|23723.14
10:58:49|23725.22
10:58:50|23725.22
10:58:51|23720.63
10:58:52|23726.75
10:58:54|23726.75
10:58:54|23721.33
10:58:55|23725.92
10:58:57|23724.87
10:58:58|23737.07
10:58:58|23735.7
10:58:59|23735.7
10:59:01|23731.62
10:59:02|23725.02
10:59:03|23725.02
10:59:04|23722.3
10:59:05|23723.98
10:59:06|23723.98
10:59:07|23723.98
10:59:09|23721.05
10:59:10|23722.91
10:59:11|23722.91
10:59:11|23725.03
10:59:12|23725.03
10:59:14|23715.31
10:59:14|23711.87
10:59:16|23714.71
10:59:17|23714.27
10:59:17|23714.05
10:59:19|23714.05
10:59:19|23701.37
10:59:20|23701.37
10:59:22|23701.37
10:59:22|23701.37
10:59:24|23702.32
10:59:24|23702.32
10:59:25|23702.32
10:59:27|23702.32
10:59:27|23702.62
10:59:29|23702.62
10:59:30|23696.42
10:59:31|23701.11
10:59:32|23701.11
10:59:34|23709.77
10:59:35|23709.77
10:59:36|23715.03
10:59:37|23715.03
10:59:37|23715.03
10:59:38|23711.24
10:59:39|23711.24
10:59:40|23713.61
10:59:42|23714.75
10:59:43|23712.32
10:59:43|23709.2
10:59:44|23704.83
10:59:45|23704.83
10:59:47|23703.98
10:59:48|23707.92
10:59:49|23707.45
10:59:50|23707.45
10:59:51|23702.12
10:59:52|23705.2
10:59:54|23704.18
10:59:55|23711.89
10:59:56|23713.38
10:59:57|23706.81
10:59:58|23711.38
10:59:59|23713.48
11:00:00|23713.48
11:00:01|23713.49
11:00:03|23713.
11:00:03|23713.
11:00:06|23713.96
11:00:06|23716.55
11:00:08|23716.05
11:00:09|23714.79
11:00:10|23707.26
11:00:11|23709.02
11:00:12|23709.02
11:00:14|23705.95
11:00:14|23700.21
11:00:15|23700.21
11:00:17|23701.82
11:00:18|23701.82
11:00:19|23701.13
11:00:20|23701.13
11:00:22|23701.13
11:00:23|23701.13
11:00:24|23701.13
11:00:25|23701.13
11:00:26|23695.38
11:00:27|23701.93
11:00:28|23704.92
11:00:30|23704.92
11:00:30|23703.65
11:00:31|23703.65
11:00:32|23703.69
11:00:33|23703.69
11:00:35|23702.94
11:00:36|23702.94
11:00:37|23701.13
11:00:38|23702.11
11:00:39|23698.19
11:00:40|23696.36
11:00:41|23698.22
11:00:42|23701.44
11:00:43|23701.44
11:00:44|23705.52
11:00:45|23705.52
11:00:46|23705.52
11:00:47|23707.75
11:00:48|23714.62
11:00:49|23714.1
11:00:50|23713.
11:00:51|23709.84
11:00:52|23704.76
11:00:53|23707.75
11:00:54|23707.75
11:00:55|23707.75
11:00:57|23707.72
11:00:58|23707.72
11:00:59|23704.66
11:01:01|23704.66
11:01:01|23704.66
11:01:02|23714.22
11:01:03|23714.92
11:01:04|23714.92
11:01:05|23714.92
11:01:06|23717.44
11:01:08|23717.44
11:01:08|23714.93
11:01:09|23714.93
11:01:10|23714.93
11:01:11|23714.93
11:01:12|23717.77
11:01:13|23722.24
11:01:14|23722.24
11:01:15|23715.66
11:01:16|23711.41
11:01:17|23711.41
11:01:18|23711.41
11:01:19|23711.41
11:01:20|23711.41
11:01:22|23711.41
11:01:22|23720.4
11:01:23|23724.01
11:01:24|23724.01
11:01:25|23728.87
11:01:27|23733.37
11:01:27|23733.37
11:01:29|23740.75
11:01:30|23738.5
11:01:30|23742.57
11:01:32|23743.5
11:01:33|23743.79
11:01:33|23743.79
11:01:35|23740.43
11:01:36|23741.34
11:01:37|23747.22
11:01:38|23743.08
11:01:39|23743.47
11:01:40|23743.47
11:01:41|23740.13
11:01:42|23746.87
11:01:43|23746.87
11:01:44|23754.23
11:01:45|23758.76
11:01:46|23756.51
11:01:47|23761.43
11:01:48|23751.65
11:01:49|23766.14
11:01:50|23769.67
11:01:51|23760.86
11:01:52|23764.61
11:01:53|23763.26
11:01:54|23758.1
11:01:56|23761.5
11:01:56|23761.5
11:01:57|23756.21
11:01:58|23754.22
11:01:59|23751.66
11:02:00|23751.66
11:02:02|23747.23
11:02:02|23746.42
11:02:03|23746.42
11:02:05|23744.47
11:02:06|23743.15
11:02:07|23743.9
11:02:08|23743.02
11:02:09|23743.1
11:02:10|23741.94
11:02:11|23742.82
11:02:12|23744.94
11:02:13|23749.38
11:02:15|23743.15
11:02:15|23743.15
11:02:16|23737.46
11:02:17|23735.54
11:02:19|23732.94
11:02:20|23732.94
11:02:20|23732.94
11:02:22|23732.94
11:02:22|23735.54
11:02:23|23735.54
11:02:25|23735.54
11:02:25|23732.63
11:02:27|23732.63
11:02:28|23732.63
11:02:28|23732.63
11:02:30|23739.18
11:02:30|23739.18
11:02:32|23739.18
11:02:33|23739.18
11:02:33|23739.18
11:02:35|23730.48
11:02:36|23730.48
11:02:37|23730.48
11:02:38|23722.47
11:02:38|23722.47
11:02:40|23714.14
11:02:42|23696.92
11:02:42|23698.41
11:02:43|23702.59
11:02:44|23706.95
11:02:45|23704.96
11:02:46|23702.72
11:02:47|23695.38
11:02:48|23695.38
11:02:49|23699.37
11:02:50|23696.12
11:02:51|23696.12
11:02:52|23703.74
11:02:53|23706.33
11:02:54|23706.33
11:02:56|23701.07
11:02:56|23695.44
11:02:58|23695.44
11:02:59|23692.61
11:03:00|23692.61
11:03:02|23689.05
11:03:02|23691.79
11:03:03|23685.97
11:03:04|23691.44
11:03:05|23691.44
11:03:06|23691.44
11:03:07|23691.79
11:03:08|23690.05
11:03:09|23690.05
11:03:11|23686.7
11:03:12|23686.7
11:03:14|23699.74
11:03:14|23699.74
11:03:15|23699.74
11:03:16|23699.74
11:03:17|23695.7
11:03:18|23695.7
11:03:19|23695.7
11:03:20|23696.48
11:03:21|23691.4
11:03:22|23700.46
11:03:23|23700.
11:03:24|23700.
11:03:25|23693.48
11:03:26|23693.48
11:03:27|23693.53
11:03:28|23697.83
11:03:29|23692.12
11:03:30|23692.12
11:03:31|23692.12
11:03:32|23695.38
11:03:34|23695.38
11:03:34|23700.
11:03:36|23705.81
11:03:36|23709.62
11:03:38|23706.42
11:03:39|23706.42
11:03:40|23705.52
11:03:41|23705.39
11:03:42|23707.84
11:03:42|23708.09
11:03:43|23708.09
11:03:45|23721.31
11:03:46|23721.31
11:03:46|23714.2
11:03:48|23713.24
11:03:49|23713.24
11:03:50|23715.99
11:03:50|23715.99
11:03:51|23708.86
11:03:53|23708.57
11:03:54|23713.23
11:03:55|23710.7
11:03:55|23704.42
11:03:57|23700.35
11:03:58|23700.35
11:03:59|23694.06
11:04:01|23699.37
11:04:01|23692.35
11:04:02|23697.
11:04:03|23690.98
11:04:05|23688.3
11:04:05|23693.02
11:04:07|23693.02
11:04:08|23693.02
11:04:08|23694.84
11:04:10|23702.13
11:04:11|23697.1
11:04:12|23699.99
11:04:13|23699.99
11:04:14|23704.5
11:04:15|23701.01
11:04:16|23701.38
11:04:17|23701.38
11:04:18|23702.28
11:04:19|23702.28
11:04:20|23710.4
11:04:21|23702.57
11:04:22|23697.73
11:04:24|23696.36
11:04:24|23696.36
11:04:26|23691.45
11:04:26|23691.45
11:04:28|23691.45
11:04:29|23684.2
11:04:30|23693.07
11:04:30|23692.73
11:04:31|23691.87
11:04:32|23689.44
11:04:34|23686.99
11:04:34|23686.99
11:04:36|23686.99
11:04:37|23681.86
11:04:38|23681.86
11:04:38|23681.86
11:04:40|23683.01
11:04:41|23685.94
11:04:41|23688.18
11:04:43|23688.18
11:04:43|23684.78
11:04:45|23683.19
11:04:46|23681.6
11:04:46|23680.73
11:04:48|23683.27
11:04:49|23680.76
11:04:50|23685.39
11:04:50|23685.39
11:04:51|23684.68
11:04:52|23683.62
11:04:53|23692.84
11:04:54|23689.01
11:04:56|23683.61
11:04:57|23683.61
11:04:57|23687.84
11:05:00|23682.48
11:05:00|23679.43
11:05:01|23678.99
11:05:03|23678.43
11:05:04|23676.61
11:05:05|23677.88
11:05:07|23676.66
11:05:07|23676.66
11:05:09|23684.85
11:05:10|23684.85
11:05:11|23682.63
11:05:12|23682.63
11:05:13|23682.08
11:05:14|23682.08
11:05:15|23680.
11:05:16|23680.
11:05:17|23680.
11:05:17|23682.64
11:05:19|23682.64
11:05:20|23679.96
11:05:21|23679.96
11:05:22|23680.5
11:05:23|23680.5
11:05:24|23678.89
11:05:25|23678.89
11:05:26|23672.76
11:05:28|23679.62
11:05:29|23678.15
11:05:30|23676.3
11:05:31|23673.46
11:05:32|23673.46
11:05:32|23671.75
11:05:35|23672.82
11:05:36|23672.96
11:05:36|23672.96
11:05:38|23672.35
11:05:38|23672.35
11:05:40|23669.49
11:05:41|23663.26
11:05:41|23667.51
11:05:42|23668.03
11:05:44|23665.6
11:05:45|23662.48
11:05:46|23667.11
11:05:46|23667.11
11:05:47|23672.11
11:05:49|23672.11
11:05:50|23672.11
11:05:50|23679.43
11:05:51|23679.43
11:05:53|23679.43
11:05:53|23679.63
11:05:54|23679.63
11:05:55|23679.63
11:05:57|23679.63
11:05:58|23682.47
11:05:59|23682.47
11:06:00|23690.36
11:06:01|23698.92
11:06:02|23695.59
11:06:03|23694.31
11:06:04|23694.31
11:06:05|23700.13
11:06:06|23698.85
11:06:08|23709.07
11:06:09|23712.91
11:06:10|23705.98
11:06:11|23705.98
11:06:13|23705.98
11:06:13|23705.98
11:06:15|23713.02
11:06:16|23715.49
11:06:17|23723.6
11:06:18|23723.6
11:06:19|23725.03
11:06:21|23725.27
11:06:21|23725.27
11:06:23|23724.33
11:06:24|23727.08
11:06:25|23727.08
11:06:26|23727.08
11:06:27|23727.08
11:06:28|23724.61
11:06:29|23727.68
11:06:30|23726.59
11:06:31|23726.59
11:06:32|23726.59
11:06:33|23726.59
11:06:34|23720.85
11:06:35|23720.85
11:06:36|23720.85
11:06:37|23720.85
11:06:38|23728.78
11:06:39|23731.51
11:06:40|23733.8
11:06:41|23737.7
11:06:42|23735.59
11:06:43|23729.47
11:06:44|23729.47
11:06:45|23743.22
11:06:46|23741.61
11:06:47|23741.61
11:06:48|23747.2
11:06:49|23741.
11:06:50|23741.58
11:06:51|23741.58
11:06:52|23741.58
11:06:53|23743.14
11:06:54|23738.92
11:06:55|23736.63
11:06:56|23745.44
11:06:58|23745.91
11:06:58|23745.91
11:06:59|23745.91
11:07:01|23742.61
11:07:02|23742.61
11:07:03|23742.61
11:07:04|23742.61
11:07:05|23742.61
11:07:06|23742.61
11:07:07|23742.61
11:07:08|23755.09
11:07:09|23755.09
11:07:10|23753.31
11:07:11|23750.13
11:07:12|23759.18
11:07:13|23761.5
11:07:14|23765.5
11:07:15|23757.9
11:07:16|23756.57
11:07:17|23753.79
11:07:18|23753.79
11:07:19|23754.58
11:07:20|23757.38
11:07:21|23757.45
11:07:23|23754.65
11:07:24|23752.38
11:07:25|23751.04
11:07:25|23743.08
11:07:27|23739.65
11:07:27|23734.29
11:07:29|23723.85
11:07:29|23725.6
11:07:31|23721.5
11:07:32|23730.15
11:07:33|23734.2
11:07:33|23733.62
11:07:34|23728.35
11:07:37|23727.29
11:07:37|23729.98
11:07:38|23731.25
11:07:39|23731.25
11:07:40|23734.
11:07:41|23734.
11:07:42|23734.
11:07:44|23734.
11:07:45|23732.4
11:07:46|23727.39
11:07:47|23728.05
11:07:49|23721.31
11:07:49|23716.69
11:07:50|23716.69
11:07:51|23716.69
11:07:52|23716.68
11:07:53|23719.92
11:07:54|23723.77
11:07:55|23719.25
11:07:56|23723.54
11:07:57|23723.54
11:07:58|23723.54
11:07:59|23725.24
11:08:00|23727.33
11:08:02|23738.26
11:08:04|23739.45
11:08:05|23739.84
11:08:06|23745.26
11:08:07|23738.63
11:08:08|23742.87
11:08:09|23748.74
11:08:10|23750.3
11:08:12|23756.3
11:08:13|23750.87
11:08:14|23749.81
11:08:15|23749.81
11:08:16|23749.81
11:08:17|23751.11
11:08:18|23751.11
11:08:19|23751.11
11:08:20|23751.11
11:08:21|23742.08
11:08:23|23742.07
11:08:23|23742.07
11:08:24|23744.17
11:08:25|23744.17
11:08:26|23739.87
11:08:27|23735.67
11:08:28|23737.82
11:08:29|23737.82
11:08:30|23737.82
11:08:31|23737.82
11:08:32|23732.33
11:08:33|23727.41
11:08:34|23727.41
11:08:35|23727.41
11:08:36|23727.41
11:08:37|23727.41
11:08:38|23732.96
11:08:39|23732.96
11:08:40|23732.96
11:08:41|23728.5
11:08:43|23728.5
11:08:44|23734.97
11:08:45|23736.78
11:08:46|23740.35
11:08:47|23740.9
11:08:48|23740.9
11:08:48|23744.02
11:08:50|23748.94
11:08:52|23742.57
11:08:52|23742.57
11:08:54|23750.12
11:08:54|23750.12
11:08:55|23745.45
11:08:56|23746.19
11:08:57|23746.19
11:08:59|23746.19
11:08:59|23746.19
11:09:00|23744.94
11:09:02|23735.89
11:09:04|23741.74
11:09:04|23741.74
11:09:06|23744.24
11:09:07|23744.24
11:09:07|23749.02
11:09:09|23749.02
11:09:09|23753.49
11:09:11|23753.49
11:09:11|23752.18
11:09:12|23752.18
11:09:14|23759.68
11:09:14|23759.68
11:09:15|23753.46
11:09:17|23756.98
11:09:17|23757.67
11:09:18|23757.67
11:09:19|23757.67
11:09:20|23756.92
11:09:22|23757.04
11:09:23|23754.75
11:09:24|23763.17
11:09:25|23783.75
11:09:26|23780.91
11:09:27|23785.9
11:09:28|23772.92
11:09:29|23766.28
11:09:30|23773.87
11:09:31|23778.99
11:09:32|23775.79
11:09:33|23774.01
11:09:34|23771.8
11:09:35|23769.18
11:09:36|23769.18
11:09:37|23771.66
11:09:39|23770.82
11:09:40|23778.92
11:09:41|23778.92
11:09:42|23780.95
11:09:44|23783.24
11:09:45|23783.24
11:09:45|23784.17
11:09:47|23778.06
11:09:47|23778.06
11:09:49|23773.47
11:09:50|23778.34
11:09:51|23783.42
11:09:51|23783.43
11:09:53|23778.36
11:09:54|23774.77
11:09:54|23779.88
11:09:55|23779.88
11:09:56|23783.34
11:09:57|23794.78
11:09:59|23813.74
11:10:00|23793.25
11:10:01|23797.34
11:10:02|23800.6
11:10:03|23783.18
11:10:04|23789.39
11:10:05|23789.39
11:10:07|23783.89
11:10:08|23788.05
11:10:08|23796.91
11:10:10|23805.25
11:10:12|23806.29
11:10:13|23807.87
11:10:14|23819.31
11:10:15|23830.56
11:10:16|23816.3
11:10:16|23816.58
11:10:18|23812.33
11:10:18|23818.46
11:10:20|23813.65
11:10:20|23803.07
11:10:22|23809.51
11:10:23|23807.93
11:10:24|23809.79
11:10:25|23809.79
11:10:26|23814.25
11:10:27|23813.83
11:10:28|23811.54
11:10:29|23814.52
11:10:30|23814.52
11:10:31|23815.73
11:10:32|23814.09
11:10:33|23804.95
11:10:34|23806.35
11:10:35|23798.99
11:10:36|23798.99
11:10:37|23798.99
11:10:38|23809.76
11:10:39|23797.25
11:10:40|23792.48
11:10:41|23787.84
11:10:42|23783.78
11:10:43|23788.17
11:10:44|23777.22
11:10:45|23773.39
11:10:46|23772.38
11:10:47|23768.74
11:10:48|23762.26
11:10:49|23761.53
11:10:50|23767.24
11:10:51|23774.07
11:10:52|23774.07
11:10:53|23774.07
11:10:54|23773.21
11:10:56|23773.07
11:10:56|23773.07
11:10:57|23767.14
11:10:58|23770.47
11:10:59|23770.47
11:11:00|23772.59
11:11:02|23772.59
11:11:02|23772.59
11:11:04|23772.59
11:11:05|23772.59
11:11:06|23769.72
11:11:07|23769.72
11:11:08|23769.97
11:11:09|23769.97
11:11:11|23769.97
11:11:11|23769.97
11:11:12|23763.74
11:11:14|23769.72
11:11:15|23769.72
11:11:16|23769.72
11:11:17|23762.69
11:11:18|23762.67
11:11:19|23762.67
11:11:21|23765.17
11:11:22|23765.17
11:11:22|23764.68
11:11:24|23764.68
11:11:25|23776.45
11:11:25|23776.41
11:11:26|23776.41
11:11:28|23776.41
11:11:28|23776.41
11:11:29|23773.96
11:11:30|23773.96
11:11:31|23769.16
11:11:33|23769.16
11:11:33|23773.41
11:11:35|23769.97
11:11:35|23769.97
11:11:36|23769.97
11:11:37|23769.97
11:11:39|23765.34
11:11:39|23765.34
11:11:40|23765.92
11:11:42|23759.06
11:11:42|23759.06
11:11:44|23754.01
11:11:44|23742.44
11:11:46|23732.09
11:11:47|23739.68
11:11:48|23733.02
11:11:49|23739.46
11:11:50|23741.07
11:11:51|23739.
11:11:52|23738.79
11:11:53|23743.04
11:11:54|23745.91
11:11:55|23744.
11:11:56|23744.
11:11:57|23744.
11:11:58|23741.15
11:11:59|23741.15
11:12:01|23741.37
11:12:01|23734.
11:12:03|23736.96
11:12:03|23731.63
11:12:05|23731.63
11:12:05|23731.63
11:12:08|23740.54
11:12:10|23731.99
11:12:11|23740.49
11:12:12|23743.81
11:12:13|23744.86
11:12:14|23749.63
11:12:16|23756.39
11:12:17|23746.76
11:12:18|23751.95
11:12:19|23755.64
11:12:20|23755.64
11:12:21|23755.64
11:12:22|23755.64
11:12:23|23755.64
11:12:25|23758.31
11:12:25|23769.89
11:12:26|23769.89
11:12:28|23769.89
11:12:29|23761.82
11:12:30|23761.82
11:12:31|23761.82
11:12:32|23758.27
11:12:33|23762.42
11:12:34|23762.42
11:12:35|23765.93
11:12:36|23760.08
11:12:37|23752.97
11:12:38|23750.
11:12:39|23748.06
11:12:40|23748.06
11:12:41|23747.97
11:12:42|23747.97
11:12:43|23757.72
11:12:44|23757.72
11:12:45|23757.72
11:12:46|23757.72
11:12:48|23747.97
11:12:48|23749.35
11:12:49|23749.35
11:12:50|23749.35
11:12:51|23749.35
11:12:52|23749.35
11:12:54|23749.35
11:12:55|23749.35
11:12:56|23746.36
11:12:57|23746.36
11:12:58|23746.36
11:12:59|23758.3
11:13:00|23756.43
11:13:02|23752.69
11:13:03|23752.69
11:13:04|23735.71
11:13:05|23732.58
11:13:06|23730.
11:13:07|23730.
11:13:08|23727.27
11:13:10|23730.53
11:13:10|23730.53
11:13:11|23734.82
11:13:12|23731.98
11:13:13|23731.98
11:13:14|23735.68
11:13:16|23715.81
11:13:16|23722.82
11:13:18|23720.32
11:13:20|23718.31
11:13:20|23724.39
11:13:21|23714.81
11:13:22|23719.7
11:13:23|23704.88
11:13:24|23708.86
11:13:25|23708.86
11:13:26|23715.86
11:13:28|23713.21
11:13:29|23713.21
11:13:29|23719.24
11:13:31|23723.2
11:13:31|23724.3
11:13:32|23720.85
11:13:34|23719.9
11:13:35|23719.9
11:13:36|23718.66
11:13:38|23711.76
11:13:38|23708.7
11:13:39|23700.67
11:13:40|23705.55
11:13:41|23705.55
11:13:43|23702.01
11:13:44|23702.01
11:13:45|23701.78
11:13:46|23698.07
11:13:47|23698.
11:13:47|23698.
11:13:49|23698.
11:13:50|23698.03
11:13:51|23698.03
11:13:52|23696.55
11:13:52|23694.18
11:13:54|23699.67
11:13:55|23703.95
11:13:56|23703.95
11:13:57|23703.95
11:13:58|23703.95
11:13:59|23714.73
11:14:00|23719.19
11:14:01|23719.19
11:14:02|23727.78
11:14:03|23727.78
11:14:04|23727.78
11:14:05|23725.44
11:14:05|23722.45
11:14:08|23722.45
11:14:08|23722.02
11:14:11|23718.48
11:14:11|23714.81
11:14:12|23709.58
11:14:13|23705.59
11:14:14|23700.68
11:14:15|23700.49
11:14:16|23700.49
11:14:17|23701.02
11:14:18|23701.02
11:14:19|23704.11
11:14:20|23710.99
11:14:21|23706.89
11:14:22|23701.32
11:14:23|23709.62
11:14:24|23713.27
11:14:25|23713.27
11:14:26|23702.27
11:14:27|23704.3
11:14:28|23706.16
11:14:29|23707.8
11:14:30|23708.03
11:14:31|23708.02
11:14:32|23708.02
11:14:33|23706.45
11:14:35|23706.45
11:14:35|23706.45
11:14:36|23707.9
11:14:37|23707.9
11:14:38|23704.15
11:14:39|23704.16
11:14:41|23701.83
11:14:41|23698.01
11:14:43|23693.56
11:14:44|23699.35
11:14:44|23699.35
11:14:45|23701.72
11:14:46|23706.49
11:14:47|23696.03
11:14:48|23696.03
11:14:49|23692.44
11:14:51|23695.82
11:14:51|23694.29
11:14:53|23694.29
11:14:53|23698.47
11:14:54|23698.47
11:14:56|23698.56
11:14:56|23700.
11:14:58|23700.
11:14:59|23691.56
11:14:59|23697.87
11:15:00|23691.08
11:15:03|23696.58
11:15:03|23696.58
11:15:05|23692.8
11:15:06|23692.78
11:15:07|23689.45
11:15:09|23692.14
11:15:09|23687.19
11:15:10|23685.74
11:15:11|23685.74
11:15:12|23685.51
11:15:13|23689.98
11:15:14|23686.89
11:15:15|23686.89
11:15:16|23687.83
11:15:17|23687.83
11:15:18|23687.83
11:15:19|23687.83
11:15:20|23694.29
11:15:21|23688.8
11:15:22|23688.97
11:15:23|23688.97
11:15:25|23691.03
11:15:26|23691.03
11:15:27|23692.09
11:15:28|23692.09
11:15:29|23693.64
11:15:30|23693.64
11:15:31|23689.04
11:15:32|23689.38
11:15:34|23694.81
11:15:34|23694.81
11:15:36|23692.16
11:15:37|23692.16
11:15:38|23693.95
11:15:39|23696.82
11:15:40|23695.89
11:15:41|23702.51
11:15:42|23706.2
11:15:43|23705.17
11:15:44|23705.17
11:15:45|23702.37
11:15:46|23703.19
11:15:47|23703.19
11:15:48|23710.64
11:15:49|23713.54
11:15:50|23713.54
11:15:51|23701.1
11:15:52|23701.1
11:15:53|23708.4
11:15:54|23710.03
11:15:55|23710.03
11:15:56|23707.97
11:15:57|23707.97
11:15:58|23708.78
11:15:59|23708.78
11:16:00|23708.78
11:16:01|23708.78
11:16:02|23709.23
11:16:04|23712.82
11:16:04|23715.06
11:16:06|23714.22
11:16:06|23714.22
11:16:07|23713.31
11:16:09|23707.7
11:16:11|23707.7
11:16:12|23701.42
11:16:13|23701.42
11:16:15|23696.29
11:16:15|23696.29
11:16:16|23692.09
11:16:18|23692.09
11:16:19|23690.79
11:16:20|23687.15
11:16:22|23681.23
11:16:22|23675.39
11:16:23|23680.98
11:16:24|23680.98
11:16:25|23676.44
11:16:26|23676.44
11:16:27|23676.44
11:16:28|23679.48
11:16:29|23681.68
11:16:31|23681.68
11:16:32|23681.68
11:16:34|23677.81
11:16:35|23677.81
11:16:35|23685.49
11:16:36|23675.4
11:16:37|23670.43
11:16:39|23670.43
11:16:40|23670.43
11:16:40|23670.43
11:16:41|23670.43
11:16:42|23670.43
11:16:43|23670.43
11:16:44|23667.51
11:16:45|23639.48
11:16:46|23646.01
11:16:48|23647.55
11:16:48|23649.33
11:16:49|23654.79
11:16:50|23657.15
11:16:51|23658.73
11:16:53|23663.91
11:16:54|23664.97
11:16:55|23658.93
11:16:56|23657.74
11:16:57|23657.74
11:16:58|23650.33
11:16:59|23647.06
11:17:00|23647.7
11:17:01|23647.7
11:17:02|23648.37
11:17:03|23648.37
11:17:04|23637.69
11:17:05|23646.64
11:17:06|23646.64
11:17:07|23634.91
11:17:08|23640.29
11:17:09|23640.9
11:17:10|23642.49
11:17:12|23632.07
11:17:13|23631.
11:17:14|23624.69
11:17:15|23628.01
11:17:16|23628.01
11:17:17|23628.01
11:17:18|23630.33
11:17:19|23630.33
11:17:20|23630.33
11:17:21|23630.33
11:17:22|23635.
11:17:23|23635.
11:17:24|23635.
11:17:25|23642.02
11:17:26|23638.37
11:17:28|23640.08
11:17:28|23647.03
11:17:30|23647.03
11:17:31|23648.63
11:17:31|23648.63
11:17:33|23648.63
11:17:35|23648.63
11:17:36|23655.39
11:17:36|23655.38
11:17:37|23655.38
11:17:38|23648.63
11:17:39|23648.63
11:17:40|23647.16
11:17:41|23647.16
11:17:42|23656.18
11:17:43|23647.37
11:17:44|23647.37
11:17:45|23647.37
11:17:46|23647.37
11:17:47|23647.37
11:17:49|23647.37
11:17:50|23665.36
11:17:51|23660.69
11:17:52|23665.36
11:17:53|23665.36
11:17:54|23665.36
11:17:55|23674.22
11:17:56|23674.54
11:17:57|23676.97
11:17:58|23673.99
11:18:00|23674.29
11:18:00|23676.63
11:18:01|23681.35
11:18:02|23677.68
11:18:04|23677.68
11:18:04|23685.04
11:18:06|23684.54
11:18:07|23684.54
11:18:07|23674.74
11:18:08|23668.79
11:18:09|23668.79
11:18:10|23664.68
11:18:12|23664.68
11:18:14|23663.18
11:18:15|23663.18
11:18:16|23660.59
11:18:17|23660.59
11:18:18|23660.59
11:18:20|23660.14
11:18:22|23649.36
11:18:22|23649.36
11:18:24|23649.36
11:18:25|23649.36
11:18:25|23649.36
11:18:26|23660.51
11:18:28|23661.86
11:18:28|23661.86
11:18:30|23660.86
11:18:31|23666.83
11:18:32|23666.23
11:18:32|23666.23
11:18:33|23670.02
11:18:34|23671.94
11:18:36|23671.94
11:18:37|23680.43
11:18:37|23672.72
11:18:39|23672.72
11:18:40|23672.72
11:18:41|23664.76
11:18:42|23660.92
11:18:44|23660.92
11:18:44|23660.92
11:18:45|23660.92
11:18:46|23660.92
11:18:47|23660.92
11:18:48|23659.42
11:18:49|23659.42
11:18:50|23659.42
11:18:51|23665.66
11:18:52|23665.66
11:18:53|23665.66
11:18:54|23665.66
11:18:55|23667.4
11:18:56|23667.4
11:18:57|23667.4
11:18:58|23667.4
11:18:59|23665.82
11:19:00|23660.34
11:19:01|23663.97
11:19:02|23663.97
11:19:03|23663.97
11:19:04|23663.97
11:19:05|23663.97
11:19:06|23663.97
11:19:07|23663.97
11:19:08|23663.97
11:19:09|23663.97
11:19:10|23663.97
11:19:12|23668.72
11:19:12|23668.72
11:19:13|23668.72
11:19:15|23668.72
11:19:15|23668.72
11:19:17|23668.72
11:19:18|23673.21
11:19:19|23670.65
11:19:19|23671.58
11:19:20|23667.33
11:19:22|23667.33
11:19:23|23669.34
11:19:24|23669.34
11:19:26|23670.9
11:19:26|23670.9
11:19:27|23672.62
11:19:28|23672.62
11:19:30|23674.21
11:19:30|23674.21
11:19:32|23674.21
11:19:32|23668.77
11:19:33|23668.77
11:19:35|23668.46
11:19:36|23666.08
11:19:37|23666.08
11:19:38|23663.56
11:19:39|23663.56
11:19:40|23663.56
11:19:41|23662.19
11:19:42|23670.78
11:19:43|23675.22
11:19:44|23675.22
11:19:45|23675.38
11:19:46|23673.51
11:19:48|23679.11
11:19:49|23677.32
11:19:49|23683.68
11:19:52|23682.32
11:19:52|23682.32
11:19:53|23682.32
11:19:54|23681.75
11:19:55|23681.75
11:19:56|23689.47
11:19:57|23699.74
11:19:58|23694.39
11:19:59|23694.38
11:20:00|23700.12
11:20:01|23700.12
11:20:02|23700.12
11:20:03|23700.13
11:20:04|23701.02
11:20:05|23698.53
11:20:07|23698.64
11:20:07|23703.23
11:20:08|23698.76
11:20:09|23700.98
11:20:10|23691.85
11:20:12|23691.85
11:20:12|23688.61
11:20:14|23683.13
11:20:15|23683.46
11:20:16|23683.46
11:20:18|23694.33
11:20:18|23694.33
11:20:19|23694.33
11:20:20|23694.33
11:20:21|23694.33
11:20:22|23694.33
11:20:23|23694.33
11:20:24|23694.33
11:20:25|23694.33
11:20:26|23694.33
11:20:27|23695.31
11:20:29|23692.29
11:20:29|23691.95
11:20:31|23698.58
11:20:32|23691.32
11:20:33|23691.32
11:20:34|23691.32
11:20:35|23696.93
11:20:36|23699.48
11:20:37|23695.7
11:20:38|23700.18
11:20:39|23706.32
11:20:40|23706.32
11:20:41|23704.6
11:20:42|23704.6
11:20:43|23704.6
11:20:44|23703.3
11:20:45|23703.3
11:20:46|23702.22
11:20:47|23703.78
11:20:48|23712.54
11:20:49|23712.54
11:20:50|23712.54
11:20:51|23716.64
11:20:53|23714.6
11:20:54|23708.97
11:20:55|23703.45
11:20:56|23697.81
11:20:57|23690.22
11:20:58|23693.42
11:21:00|23693.42
11:21:00|23695.53
11:21:01|23695.53
11:21:02|23700.07
11:21:04|23695.33
11:21:05|23695.33
11:21:05|23685.02
11:21:07|23681.85
11:21:08|23682.63
11:21:09|23682.63
11:21:11|23680.71
11:21:11|23676.61
11:21:12|23676.61
11:21:14|23677.28
11:21:15|23679.26
11:21:16|23679.32
11:21:18|23679.53
11:21:18|23679.53
11:21:20|23680.48
11:21:20|23680.46
11:21:22|23677.76
11:21:23|23677.76
11:21:24|23677.76
11:21:24|23677.76
11:21:26|23677.76
11:21:27|23677.76
11:21:27|23677.76
11:21:28|23677.76
11:21:29|23684.67
11:21:30|23678.86
11:21:31|23678.86
11:21:32|23678.86
11:21:34|23680.78
11:21:34|23674.12
11:21:36|23674.12
11:21:37|23674.12
11:21:38|23674.12
11:21:39|23674.12
11:21:40|23674.12
11:21:41|23668.3
11:21:42|23664.32
11:21:43|23666.71
11:21:45|23658.63
11:21:46|23663.9
11:21:46|23653.2
11:21:47|23653.2
11:21:48|23663.87
11:21:50|23666.71
11:21:51|23671.93
11:21:52|23671.93
11:21:53|23671.93
11:21:54|23680.04
11:21:55|23680.48
11:21:56|23680.48
11:21:57|23680.48
11:21:58|23678.09
11:21:59|23678.09
11:22:00|23678.17
11:22:01|23678.17
11:22:02|23681.09
11:22:03|23683.74
11:22:04|23683.06
11:22:05|23682.23
11:22:06|23682.31
11:22:07|23667.83
11:22:08|23672.51
11:22:09|23670.4
11:22:10|23670.4
11:22:11|23666.12
11:22:12|23662.05
11:22:13|23662.05
11:22:14|23659.58
11:22:16|23653.36
11:22:16|23655.36
11:22:18|23655.95
11:22:19|23658.99
11:22:21|23657.46
11:22:22|23668.83
11:22:23|23668.83
11:22:23|23668.83
11:22:24|23668.42
11:22:26|23667.53
11:22:26|23659.48
11:22:27|23663.48
11:22:29|23663.48
11:22:29|23663.48
11:22:31|23661.21
11:22:32|23661.21
11:22:33|23661.64
11:22:34|23663.48
11:22:35|23663.48
11:22:36|23661.22
11:22:37|23660.42
11:22:38|23658.64
11:22:40|23657.6
11:22:40|23657.6
11:22:41|23655.62
11:22:42|23657.15
11:22:43|23655.64
11:22:45|23658.32
11:22:46|23658.32
11:22:46|23655.99
11:22:47|23654.65
11:22:49|23654.65
11:22:50|23658.32
11:22:51|23658.32
11:22:52|23658.32
11:22:53|23656.89
11:22:54|23654.75
11:22:55|23654.75
11:22:56|23658.32
11:22:57|23658.32
11:22:58|23658.32
11:23:00|23658.32
11:23:00|23656.94
11:23:01|23658.33
11:23:02|23663.82
11:23:03|23663.82
11:23:04|23655.62
11:23:05|23655.62
11:23:06|23655.86
11:23:07|23655.86
11:23:08|23655.86
11:23:09|23655.86
11:23:10|23655.86
11:23:11|23655.86
11:23:13|23655.86
11:23:14|23661.47
11:23:15|23661.47
11:23:17|23655.21
11:23:17|23659.91
11:23:18|23658.14
11:23:19|23659.42
11:23:20|23665.23
11:23:21|23659.42
11:23:22|23659.42
11:23:24|23660.14
11:23:25|23659.54
11:23:25|23661.94
11:23:27|23661.94
11:23:28|23660.14
11:23:29|23660.14
11:23:30|23663.28
11:23:30|23663.28
11:23:32|23663.45
11:23:33|23663.45
11:23:34|23666.65
11:23:35|23666.65
11:23:36|23668.62
11:23:37|23668.62
11:23:37|23667.78
11:23:39|23658.96
11:23:39|23658.47
11:23:41|23662.61
11:23:42|23662.61
11:23:42|23660.63
11:23:44|23660.63
11:23:44|23659.47
11:23:46|23662.74
11:23:46|23652.25
11:23:48|23655.99
11:23:49|23655.99
11:23:50|23653.13
11:23:51|23650.67
11:23:52|23653.34
11:23:53|23653.34
11:23:53|23653.34
11:23:55|23650.87
11:23:56|23653.28
11:23:57|23653.28
11:23:58|23646.5
11:23:59|23646.5
11:24:00|23646.5
11:24:00|23648.56
11:24:02|23651.43
11:24:03|23651.43
11:24:04|23651.43
11:24:05|23653.47
11:24:06|23653.47
11:24:07|23653.47
11:24:08|23652.98
11:24:09|23659.78
11:24:10|23664.24
11:24:11|23664.24
11:24:12|23664.24
11:24:13|23660.55
11:24:14|23660.55
11:24:15|23657.69
11:24:16|23654.68
11:24:18|23654.67
11:24:18|23658.26
11:24:20|23658.26
11:24:21|23652.8
11:24:22|23652.8
11:24:23|23652.8
11:24:25|23652.8
11:24:26|23652.8
11:24:26|23652.8
11:24:28|23652.8
11:24:29|23656.24
11:24:30|23656.24
11:24:31|23659.14
11:24:32|23659.14
11:24:33|23659.14
11:24:33|23659.14
11:24:35|23659.39
11:24:36|23659.39
11:24:37|23659.39
11:24:38|23659.39
11:24:39|23659.39
11:24:40|23661.39
11:24:41|23661.39
11:24:42|23661.39
11:24:43|23661.39
11:24:44|23659.98
11:24:45|23654.97
11:24:46|23654.97
11:24:47|23654.97
11:24:48|23655.18
11:24:49|23657.27
11:24:50|23657.35
11:24:51|23657.19
11:24:52|23657.19
11:24:54|23657.18
11:24:55|23657.18
11:24:56|23655.54
11:24:57|23655.54
11:24:58|23655.54
11:24:59|23655.54
11:25:00|23656.38
11:25:01|23657.35
11:25:02|23656.17
11:25:03|23662.41
11:25:04|23662.41
11:25:05|23663.42
11:25:06|23657.56
11:25:07|23657.56
11:25:08|23659.72
11:25:10|23659.72
11:25:11|23658.84
11:25:12|23658.84
11:25:12|23662.63
11:25:14|23659.81
11:25:15|23659.81
11:25:16|23661.2
11:25:17|23661.2
11:25:19|23660.87
11:25:20|23659.91
11:25:21|23659.91
11:25:22|23659.91
11:25:23|23659.91
11:25:24|23659.8
11:25:25|23659.8
11:25:26|23659.8
11:25:27|23659.67
11:25:28|23653.32
11:25:29|23653.32
11:25:30|23653.32
11:25:31|23652.6
11:25:32|23652.6
11:25:33|23655.97
11:25:34|23656.04
11:25:35|23656.04
11:25:36|23656.04
11:25:37|23656.04
11:25:39|23656.04
11:25:39|23649.08
11:25:40|23651.84
11:25:41|23651.84
11:25:43|23652.66
11:25:43|23652.66
11:25:44|23659.52
11:25:46|23659.64
11:25:46|23659.64
11:25:48|23659.64
11:25:48|23653.7
11:25:50|23653.75
11:25:50|23653.75
11:25:51|23658.13
11:25:53|23658.13
11:25:54|23654.24
11:25:55|23654.24
11:25:55|23654.24
11:25:56|23654.24
11:25:58|23654.24
11:25:59|23653.66
11:26:00|23653.66
11:26:01|23653.66
11:26:02|23654.41
11:26:03|23652.74
11:26:04|23658.4
11:26:05|23659.55
11:26:06|23659.55
11:26:07|23657.73
11:26:08|23663.58
11:26:09|23664.75
11:26:10|23664.75
11:26:11|23664.75
11:26:12|23662.97
11:26:14|23658.3
11:26:14|23661.2
11:26:15|23658.5
11:26:16|23659.01
11:26:17|23659.01
11:26:19|23656.25
11:26:20|23656.25
11:26:22|23655.78
11:26:22|23653.66
11:26:23|23653.66
11:26:24|23653.66
11:26:25|23653.66
11:26:27|23653.64
11:26:28|23653.64
11:26:28|23653.64
11:26:30|23654.43
11:26:30|23654.43
11:26:31|23654.43
11:26:33|23654.43
11:26:34|23655.55
11:26:35|23655.55
11:26:36|23664.35
11:26:36|23664.35
11:26:37|23664.35
11:26:38|23665.98
11:26:40|23663.29
11:26:41|23665.57
11:26:42|23665.57
11:26:43|23665.57
11:26:44|23666.26
11:26:46|23666.26
11:26:46|23664.27
11:26:47|23670.66
11:26:48|23669.86
11:26:49|23674.56
11:26:50|23676.77
11:26:52|23681.8
11:26:53|23679.67
11:26:55|23673.24
11:26:55|23673.24
11:26:56|23663.75
11:26:58|23663.75
11:26:59|23674.3
11:27:00|23675.65
11:27:01|23675.65
11:27:03|23676.01
11:27:03|23669.27
11:27:04|23673.04
11:27:05|23672.53
11:27:06|23672.53
11:27:07|23672.53
11:27:08|23662.57
11:27:09|23660.
11:27:10|23658.95
11:27:11|23662.
11:27:12|23662.
11:27:13|23662.
11:27:14|23654.68
11:27:15|23654.21
11:27:16|23658.02
11:27:17|23658.02
11:27:18|23656.59
11:27:19|23658.69
11:27:21|23658.03
11:27:22|23658.03
11:27:23|23659.28
11:27:24|23659.28
11:27:25|23661.08
11:27:26|23658.99
11:27:27|23658.91
11:27:28|23659.64
11:27:30|23657.49
11:27:31|23657.49
11:27:32|23657.49
11:27:33|23659.06
11:27:34|23659.06
11:27:34|23659.06
11:27:35|23662.8
11:27:36|23662.8
11:27:38|23662.8
11:27:39|23663.91
11:27:40|23663.91
11:27:41|23658.66
11:27:43|23658.66
11:27:43|23658.66
11:27:44|23658.54
11:27:45|23658.54
11:27:46|23662.04
11:27:47|23662.04
11:27:48|23666.3
11:27:49|23666.3
11:27:50|23666.3
11:27:51|23666.3
11:27:52|23650.65
11:27:53|23651.
11:27:54|23651.
11:27:55|23651.
11:27:57|23652.88
11:27:58|23652.88
11:27:59|23652.88
11:28:00|23652.88
11:28:01|23650.79
11:28:02|23647.52
11:28:02|23649.63
11:28:04|23647.16
11:28:05|23647.16
11:28:06|23647.16
11:28:07|23649.63
11:28:08|23649.63
11:28:09|23649.63
11:28:10|23643.43
11:28:11|23646.41
11:28:12|23646.08
11:28:13|23646.08
11:28:14|23640.51
11:28:14|23639.13
11:28:16|23637.
11:28:17|23637.68
11:28:18|23637.68
11:28:19|23637.68
11:28:19|23640.39
11:28:21|23640.39
11:28:22|23635.4
11:28:23|23633.82
11:28:23|23631.
11:28:24|23629.11
11:28:27|23629.44
11:28:28|23629.44
11:28:30|23629.58
11:28:30|23629.58
11:28:31|23625.86
11:28:32|23622.21
11:28:33|23623.39
11:28:34|23630.7
11:28:35|23618.11
11:28:36|23629.3
11:28:38|23629.3
11:28:38|23631.19
11:28:39|23625.67
11:28:40|23625.67
11:28:41|23625.67
11:28:42|23625.67
11:28:43|23625.67
11:28:44|23623.78
11:28:45|23623.78
11:28:47|23630.11
11:28:48|23630.11
11:28:49|23630.11
11:28:50|23627.83
11:28:51|23627.83
11:28:52|23627.83
11:28:54|23627.09
11:28:55|23626.28
11:28:56|23621.32
11:28:57|23621.32
11:28:58|23621.32
11:28:59|23615.61
11:29:01|23617.3
11:29:01|23617.3
11:29:02|23618.18
11:29:03|23617.77
11:29:04|23617.77
11:29:05|23624.73
11:29:06|23624.73
11:29:07|23630.07
11:29:08|23627.11
11:29:09|23630.67
11:29:10|23629.67
11:29:11|23631.9
11:29:13|23639.33
11:29:14|23639.33
11:29:15|23644.68
11:29:16|23639.69
11:29:17|23639.69
11:29:18|23639.52
11:29:19|23632.63
11:29:20|23624.55
11:29:21|23620.72
11:29:23|23620.72
11:29:24|23626.35
11:29:25|23626.35
11:29:27|23626.35
11:29:27|23626.35
11:29:28|23628.58
11:29:29|23628.58
11:29:31|23628.58
11:29:31|23628.58
11:29:32|23628.9
11:29:33|23628.9
11:29:34|23628.9
11:29:35|23625.59
11:29:36|23625.59
11:29:37|23625.59
11:29:38|23624.45
11:29:39|23624.45
11:29:40|23625.13
11:29:41|23627.98
11:29:42|23627.98
11:29:43|23623.4
11:29:45|23627.85
11:29:45|23625.48
11:29:46|23625.48
11:29:47|23625.48
11:29:48|23625.48
11:29:49|23625.48
11:29:50|23631.9
11:29:51|23631.9
11:29:52|23631.9
11:29:54|23634.21
11:29:55|23634.15
11:29:56|23634.15
11:29:57|23634.15
11:29:59|23634.44
11:29:59|23631.47
11:30:01|23623.65
11:30:01|23623.65
11:30:02|23623.65
11:30:04|23622.22
11:30:05|23622.22
11:30:05|23619.03
11:30:07|23619.48
11:30:08|23618.06
11:30:09|23617.99
11:30:10|23618.1
11:30:11|23618.1
11:30:12|23618.1
11:30:13|23618.35
11:30:14|23617.43
11:30:15|23617.43
11:30:16|23619.65
11:30:17|23620.69
11:30:18|23620.69
11:30:19|23623.07
11:30:20|23624.53
11:30:21|23622.03
11:30:22|23622.03
11:30:24|23620.91
11:30:25|23620.91
11:30:26|23620.91
11:30:28|23620.91
11:30:29|23615.6
11:30:30|23619.32
11:30:31|23599.2
11:30:32|23606.73
11:30:34|23607.84
11:30:34|23607.73
11:30:35|23602.89
11:30:37|23601.24
11:30:37|23600.77
11:30:39|23605.51
11:30:39|23605.51
11:30:40|23606.38
11:30:42|23610.
11:30:43|23610.
11:30:44|23613.51
11:30:44|23613.51
11:30:45|23612.59
11:30:47|23612.59
11:30:47|23612.59
11:30:49|23612.59
11:30:49|23612.14
11:30:51|23612.14
11:30:52|23604.78
11:30:53|23604.78
11:30:54|23600.27
11:30:55|23600.27
11:30:56|23597.87
11:30:57|23598.07
11:30:58|23593.06
11:30:59|23590.55
11:31:00|23589.
11:31:02|23594.24
11:31:02|23593.73
11:31:04|23602.92
11:31:05|23604.48
11:31:06|23610.26
11:31:07|23605.31
11:31:08|23605.31
11:31:09|23601.77
11:31:10|23601.77
11:31:12|23593.54
11:31:13|23593.54
11:31:13|23602.28
11:31:14|23602.28
11:31:15|23602.28
11:31:16|23602.28
11:31:17|23608.12
11:31:19|23611.52
11:31:19|23605.29
11:31:20|23605.29
11:31:22|23605.29
11:31:22|23606.29
11:31:24|23606.29
11:31:26|23606.29
11:31:27|23604.68
11:31:29|23607.68
11:31:29|23604.81
11:31:31|23608.46
11:31:32|23608.46
11:31:32|23602.89
11:31:33|23602.89
11:31:34|23602.89
11:31:36|23602.89
11:31:37|23601.6
11:31:38|23607.
11:31:39|23607.
11:31:41|23611.15
11:31:41|23606.78
11:31:42|23612.73
11:31:43|23614.26
11:31:44|23612.05
11:31:46|23610.79
11:31:46|23610.79
11:31:48|23610.79
11:31:49|23610.79
11:31:50|23610.79
11:31:51|23613.64
11:31:51|23613.64
11:31:53|23630.16
11:31:55|23629.29
11:31:55|23632.35
11:31:56|23635.9
11:31:57|23635.9
11:31:58|23636.42
11:31:59|23636.42
11:32:00|23643.87
11:32:01|23646.26
11:32:02|23646.26
11:32:03|23652.1
11:32:04|23650.83
11:32:05|23658.54
11:32:07|23654.1
11:32:09|23657.98
11:32:10|23656.36
11:32:10|23656.36
11:32:11|23656.36
11:32:12|23654.19
11:32:14|23654.29
11:32:14|23654.29
11:32:15|23647.96
11:32:16|23647.96
11:32:17|23650.45
11:32:19|23662.8
11:32:19|23663.24
11:32:21|23667.48
11:32:22|23667.48
11:32:23|23680.86
11:32:24|23672.78
11:32:25|23681.35
11:32:26|23681.35
11:32:28|23680.14
11:32:29|23672.76
11:32:30|23670.54
11:32:31|23671.31
11:32:32|23673.05
11:32:32|23673.54
11:32:34|23673.54
11:32:35|23673.54
11:32:37|23668.05
11:32:38|23668.05
11:32:39|23665.03
11:32:40|23668.91
11:32:41|23673.73
11:32:42|23679.28
11:32:43|23678.59
11:32:44|23675.55
11:32:45|23672.84
11:32:45|23666.33
11:32:47|23661.88
11:32:48|23663.17
11:32:49|23663.17
11:32:49|23663.17
11:32:51|23663.17
11:32:52|23663.17
11:32:53|23663.17
11:32:54|23663.17
11:32:55|23667.23
11:32:56|23667.23
11:32:57|23667.94
11:32:58|23669.21
11:33:00|23661.6
11:33:00|23666.87
11:33:01|23666.87
11:33:03|23666.82
11:33:04|23667.44
11:33:05|23667.44
11:33:05|23661.02
11:33:07|23663.7
11:33:08|23666.18
11:33:09|23663.7
11:33:10|23663.7
11:33:11|23665.86
11:33:12|23665.86
11:33:13|23667.39
11:33:14|23670.97
11:33:15|23670.97
11:33:16|23670.97
11:33:17|23670.97
11:33:18|23670.16
11:33:19|23670.16
11:33:20|23669.19
11:33:21|23669.4
11:33:22|23666.93
11:33:23|23666.93
11:33:24|23673.26
11:33:26|23674.09
11:33:27|23674.09
11:33:28|23674.09
11:33:29|23674.09
11:33:30|23674.09
11:33:32|23672.43
11:33:33|23672.43
11:33:33|23673.5
11:33:35|23667.86
11:33:36|23667.86
11:33:37|23669.04
11:33:38|23670.5
11:33:39|23670.5
11:33:39|23670.5
11:33:40|23670.5
11:33:41|23672.87
11:33:42|23673.33
11:33:43|23673.33
11:33:44|23673.33
11:33:46|23673.33
11:33:47|23673.33
11:33:48|23674.24
11:33:49|23674.24
11:33:50|23675.11
11:33:51|23675.11
11:33:53|23676.66
11:33:53|23676.66
11:33:54|23676.66
11:33:55|23676.66
11:33:56|23676.66
11:33:57|23676.66
11:33:58|23676.66
11:33:59|23676.66
11:34:00|23676.66
11:34:01|23676.67
11:34:02|23676.67
11:34:04|23676.67
11:34:05|23668.57
11:34:06|23668.57
11:34:07|23668.57
11:34:08|23668.57
11:34:09|23668.57
11:34:10|23668.57
11:34:11|23673.65
11:34:12|23673.65
11:34:13|23677.65
11:34:14|23675.83
11:34:15|23672.46
11:34:16|23672.46
11:34:17|23669.3
11:34:18|23669.94
11:34:19|23669.94
11:34:20|23669.94
11:34:21|23669.94
11:34:22|23669.94
11:34:23|23669.94
11:34:24|23669.94
11:34:25|23669.94
11:34:26|23669.94
11:34:28|23662.06
11:34:28|23662.06
11:34:30|23666.36
11:34:32|23674.03
11:34:32|23674.03
11:34:34|23674.95
11:34:35|23676.75
11:34:36|23677.37
11:34:37|23677.37
11:34:38|23677.37
11:34:39|23679.69
11:34:40|23686.57
11:34:41|23684.47
11:34:42|23684.47
11:34:43|23683.94
11:34:44|23687.7
11:34:45|23692.85
11:34:46|23700.34
11:34:47|23692.56
11:34:48|23691.71
11:34:49|23692.58
11:34:50|23694.14
11:34:51|23694.14
11:34:52|23694.14
11:34:53|23695.45
11:34:54|23695.45
11:34:55|23697.04
11:34:56|23706.62
11:34:57|23700.57
11:34:58|23700.57
11:34:59|23703.61
11:35:00|23689.83
11:35:01|23703.08
11:35:02|23700.56
11:35:04|23702.27
11:35:04|23693.82
11:35:06|23700.65
11:35:07|23696.57
11:35:07|23698.49
11:35:08|23693.6
11:35:09|23692.86
11:35:10|23697.24
11:35:12|23697.24
11:35:13|23697.24
11:35:13|23686.53
11:35:15|23686.59
11:35:16|23686.59
11:35:17|23684.3
11:35:18|23685.88
11:35:19|23685.88
11:35:20|23688.21
11:35:21|23687.64
11:35:22|23687.64
11:35:23|23687.64
11:35:24|23687.67
11:35:25|23687.67
11:35:26|23687.67
11:35:27|23695.28
11:35:29|23695.46
11:35:30|23692.78
11:35:31|23692.78
11:35:33|23686.71
11:35:34|23686.71
11:35:35|23686.71
11:35:36|23681.73
11:35:37|23681.73
11:35:38|23675.49
11:35:40|23675.49
11:35:40|23675.49
11:35:41|23677.96
11:35:42|23677.96
11:35:43|23677.96
11:35:44|23675.49
11:35:46|23682.46
11:35:47|23682.46
11:35:48|23684.55
11:35:49|23684.55
11:35:51|23685.97
11:35:51|23692.64
11:35:52|23692.64
11:35:53|23692.37
11:35:54|23694.
11:35:55|23694.
11:35:56|23694.74
11:35:57|23692.63
11:35:59|23692.64
11:36:00|23692.64
11:36:01|23687.19
11:36:02|23687.19
11:36:03|23687.19
11:36:04|23690.3
11:36:04|23690.3
11:36:05|23690.3
11:36:07|23690.3
11:36:08|23690.3
11:36:09|23690.3
11:36:10|23690.3
11:36:11|23691.09
11:36:11|23686.5
11:36:13|23686.5
11:36:14|23686.5
11:36:15|23682.48
11:36:15|23677.23
11:36:17|23675.48
11:36:17|23676.79
11:36:18|23676.79
11:36:19|23676.79
11:36:20|23676.79
11:36:22|23676.79
11:36:24|23673.16
11:36:24|23672.72
11:36:25|23672.51
11:36:26|23668.19
11:36:27|23670.97
11:36:29|23672.17
11:36:30|23676.96
11:36:32|23677.43
11:36:33|23670.94
11:36:35|23670.94
11:36:35|23670.94
11:36:36|23670.94
11:36:37|23678.79
11:36:39|23685.4
11:36:40|23685.4
11:36:41|23685.4
11:36:42|23685.4
11:36:43|23682.56
11:36:44|23679.16
11:36:45|23679.16
11:36:46|23679.16
11:36:48|23676.16
11:36:48|23674.35
11:36:49|23674.35
11:36:50|23677.37
11:36:51|23679.31
11:36:52|23679.31
11:36:53|23679.31
11:36:54|23679.31
11:36:56|23679.31
11:36:56|23679.31
11:36:57|23679.31
11:36:58|23680.22
11:36:59|23680.22
11:37:00|23680.22
11:37:01|23686.35
11:37:03|23676.79
11:37:03|23676.79
11:37:04|23679.65
11:37:05|23679.65
11:37:06|23671.01
11:37:07|23666.81
11:37:08|23666.81
11:37:09|23666.81
11:37:10|23671.61
11:37:11|23668.86
11:37:12|23668.86
11:37:13|23668.86
11:37:14|23668.28
11:37:15|23668.28
11:37:16|23668.28
11:37:17|23673.98
11:37:18|23679.51
11:37:19|23674.87
11:37:20|23674.87
11:37:21|23674.73
11:37:22|23674.73
11:37:24|23672.8
11:37:24|23672.8
11:37:25|23665.47
11:37:27|23665.9
11:37:28|23665.89
11:37:29|23661.45
11:37:31|23657.86
11:37:32|23657.87
11:37:33|23657.86
11:37:34|23657.86
11:37:36|23657.86
11:37:36|23661.13
11:37:37|23665.08
11:37:38|23666.56
11:37:40|23670.52
11:37:40|23670.52
11:37:41|23666.41
11:37:42|23666.41
11:37:43|23666.67
11:37:44|23666.63
11:37:45|23666.63
11:37:47|23668.11
11:37:48|23669.22
11:37:48|23669.22
11:37:49|23671.85
11:37:51|23671.85
11:37:52|23671.85
11:37:53|23671.85
11:37:54|23671.85
11:37:55|23667.04
11:37:56|23667.04
11:37:57|23667.04
11:37:59|23667.04
11:37:59|23666.54
11:38:00|23665.61
11:38:01|23665.44
11:38:02|23665.45
11:38:04|23667.87
11:38:06|23670.92
11:38:07|23670.51
11:38:08|23670.51
11:38:09|23672.54
11:38:10|23672.54
11:38:11|23665.42
11:38:12|23665.42
11:38:13|23665.42
11:38:14|23671.
11:38:15|23671.
11:38:16|23665.42
11:38:17|23667.23
11:38:18|23667.23
11:38:19|23667.23
11:38:20|23671.56
11:38:21|23671.56
11:38:22|23666.94
11:38:23|23677.1
11:38:25|23676.85
11:38:25|23676.85
11:38:26|23677.77
11:38:27|23679.21
11:38:28|23679.21
11:38:29|23668.63
11:38:31|23672.24
11:38:33|23676.06
11:38:33|23676.06
11:38:34|23676.06
11:38:36|23680.37
11:38:37|23676.94
11:38:38|23674.57
11:38:39|23676.91
11:38:41|23677.93
11:38:41|23676.55
11:38:42|23676.55
11:38:43|23677.93
11:38:44|23677.93
11:38:45|23677.98
11:38:47|23677.98
11:38:47|23679.24
11:38:48|23680.49
11:38:50|23676.25
11:38:51|23676.25
11:38:52|23676.25
11:38:53|23676.25
11:38:54|23676.25
11:38:55|23675.17
11:38:56|23670.23
11:38:56|23675.5
11:38:58|23675.5
11:38:59|23675.5
11:39:00|23676.61
11:39:01|23685.93
11:39:02|23685.93
11:39:02|23681.35
11:39:04|23683.37
11:39:05|23683.37
11:39:06|23675.
11:39:07|23675.
11:39:08|23676.98
11:39:09|23676.98
11:39:10|23676.98
11:39:11|23675.
11:39:12|23670.06
11:39:14|23660.
11:39:14|23663.05
11:39:15|23651.82
11:39:16|23650.93
11:39:17|23650.93
11:39:18|23650.93
11:39:20|23650.93
11:39:21|23650.93
11:39:22|23650.93
11:39:23|23660.61
11:39:25|23664.52
11:39:25|23664.52
11:39:26|23662.08
11:39:27|23664.21
11:39:28|23664.21
11:39:29|23664.21
11:39:30|23666.64
11:39:32|23662.96
11:39:33|23662.96
11:39:33|23662.96
11:39:34|23662.96
11:39:37|23668.51
11:39:38|23668.51
11:39:39|23668.47
11:39:40|23671.37
11:39:42|23671.37
11:39:43|23670.18
11:39:44|23670.18
11:39:44|23674.5
11:39:46|23674.5
11:39:48|23679.02
11:39:48|23679.02
11:39:49|23679.02
11:39:50|23679.02
11:39:51|23679.02
11:39:52|23679.02
11:39:53|23679.02
11:39:54|23679.02
11:39:55|23679.02
11:39:56|23679.02
11:39:57|23673.62
11:39:58|23675.63
11:39:59|23681.83
11:40:00|23681.83
11:40:01|23673.28
11:40:02|23675.15
11:40:03|23675.15
11:40:04|23675.15
11:40:05|23670.83
11:40:06|23670.06
11:40:07|23661.81
11:40:08|23661.81
11:40:09|23674.3
11:40:10|23674.3
11:40:11|23669.93
11:40:12|23669.93
11:40:13|23671.57
11:40:14|23673.09
11:40:15|23673.09
11:40:16|23673.09
11:40:17|23673.09
11:40:18|23673.09
11:40:19|23673.09
11:40:21|23673.09
11:40:22|23682.89
11:40:23|23677.96
11:40:23|23679.39
11:40:25|23676.41
11:40:26|23676.41
11:40:26|23684.05
11:40:28|23679.46
11:40:28|23680.08
11:40:30|23680.76
11:40:31|23680.44
11:40:31|23679.6
11:40:33|23682.9
11:40:35|23682.9
11:40:35|23682.9
11:40:37|23681.26
11:40:37|23678.1
11:40:39|23678.1
11:40:40|23673.21
11:40:41|23673.64
11:40:42|23673.64
11:40:43|23673.64
11:40:44|23673.64
11:40:45|23673.64
11:40:46|23672.4
11:40:46|23675.71
11:40:47|23675.71
11:40:49|23675.71
11:40:51|23674.06
11:40:51|23674.06
11:40:52|23674.06
11:40:53|23671.76
11:40:54|23674.49
11:40:55|23674.49
11:40:56|23674.49
11:40:57|23674.49
11:40:58|23674.49
11:40:59|23674.49
11:41:00|23675.7
11:41:01|23675.7
11:41:02|23678.13
11:41:03|23678.73
11:41:04|23678.73
11:41:05|23683.86
11:41:07|23683.86
11:41:07|23683.86
11:41:08|23683.86
11:41:09|23683.86
11:41:10|23683.54
11:41:11|23683.54
11:41:12|23678.04
11:41:13|23678.04
11:41:14|23678.19
11:41:15|23683.58
11:41:16|23679.03
11:41:17|23674.9
11:41:19|23674.29
11:41:20|23674.29
11:41:21|23674.29
11:41:22|23673.56
11:41:23|23675.75
11:41:23|23677.27
11:41:25|23677.27
11:41:26|23677.27
11:41:27|23677.27
11:41:28|23677.31
11:41:29|23677.31
11:41:30|23677.31
11:41:31|23672.97
11:41:32|23672.97
11:41:33|23676.46
11:41:35|23677.9
11:41:35|23673.38
11:41:36|23675.77
11:41:37|23673.46
11:41:38|23675.31
11:41:39|23675.31
11:41:40|23675.31
11:41:41|23675.31
11:41:42|23676.26
11:41:43|23676.26
11:41:44|23675.31
11:41:45|23677.97
11:41:46|23677.97
11:41:47|23675.23
11:41:48|23676.93
11:41:49|23676.77
11:41:50|23676.77
11:41:51|23676.77
11:41:52|23676.77
11:41:53|23676.77
11:41:54|23676.77
11:41:55|23676.77
11:41:56|23676.77
11:41:57|23670.46
11:41:58|23669.2
11:42:00|23675.97
11:42:01|23675.97
11:42:02|23675.97
11:42:03|23665.87
11:42:04|23657.96
11:42:05|23657.96
11:42:06|23655.01
11:42:07|23655.01
11:42:09|23662.04
11:42:09|23662.04
11:42:10|23652.79
11:42:12|23648.03
11:42:12|23649.88
11:42:14|23653.82
11:42:15|23656.1
11:42:15|23650.51
11:42:17|23654.
11:42:17|23654.
11:42:19|23654.
11:42:19|23654.
11:42:20|23647.83
11:42:22|23639.32
11:42:22|23639.13
11:42:23|23643.53
11:42:24|23643.54
11:42:25|23641.12
11:42:26|23641.12
11:42:28|23642.82
11:42:28|23649.59
11:42:29|23659.21
11:42:31|23662.75
11:42:32|23662.75
11:42:33|23662.75
11:42:34|23662.75
11:42:36|23662.75
11:42:37|23665.
11:42:39|23664.4
11:42:39|23664.4
11:42:40|23653.88
11:42:41|23653.88
11:42:43|23651.77
11:42:44|23651.77
11:42:45|23648.5
11:42:46|23651.35
11:42:47|23647.01
11:42:48|23647.01
11:42:49|23648.92
11:42:50|23646.36
11:42:51|23653.01
11:42:53|23652.19
11:42:53|23652.19
11:42:54|23652.19
11:42:55|23652.19
11:42:56|23652.19
11:42:58|23652.19
11:42:58|23649.05
11:42:59|23645.89
11:43:01|23645.89
11:43:01|23645.89
11:43:03|23645.89
11:43:03|23646.08
11:43:05|23645.11
11:43:06|23649.23
11:43:07|23649.23
11:43:08|23649.23
11:43:09|23647.29
11:43:10|23645.11
11:43:11|23639.03
11:43:12|23639.03
11:43:13|23639.03
11:43:14|23639.03
11:43:15|23643.57
11:43:16|23643.57
11:43:17|23643.57
11:43:18|23644.35
11:43:19|23645.49
11:43:20|23639.36
11:43:21|23641.69
11:43:22|23641.69
11:43:23|23641.69
11:43:24|23641.92
11:43:25|23645.67
11:43:26|23645.67
11:43:27|23642.53
11:43:28|23649.65
11:43:29|23647.78
11:43:30|23645.04
11:43:31|23645.04
11:43:32|23647.58
11:43:33|23647.58
11:43:34|23647.58
11:43:35|23644.05
11:43:36|23649.09
11:43:37|23649.09
11:43:39|23649.09
11:43:40|23645.65
11:43:40|23641.2
11:43:41|23641.19
11:43:43|23641.19
11:43:44|23641.19
11:43:44|23644.06
11:43:46|23644.06
11:43:46|23644.06
11:43:47|23640.
11:43:48|23641.79
11:43:49|23638.7
11:43:51|23638.7
11:43:52|23638.68
11:43:54|23638.68
11:43:54|23638.68
11:43:56|23637.65
11:43:56|23635.39
11:43:58|23637.04
11:43:58|23635.08
11:43:59|23635.08
11:44:01|23635.08
11:44:01|23633.11
11:44:02|23633.11
11:44:03|23633.1
11:44:04|23631.39
11:44:06|23633.03
11:44:07|23630.46
11:44:08|23628.05
11:44:09|23628.05
11:44:10|23628.05
11:44:11|23625.06
11:44:12|23624.86
11:44:13|23624.4
11:44:14|23622.
11:44:15|23620.41
11:44:16|23619.59
11:44:17|23617.95
11:44:18|23623.67
11:44:19|23623.67
11:44:20|23616.14
11:44:21|23614.32
11:44:22|23614.32
11:44:23|23613.61
11:44:24|23613.61
11:44:25|23610.62
11:44:26|23606.91
11:44:27|23606.25
11:44:28|23606.67
11:44:29|23601.71
11:44:30|23601.71
11:44:31|23601.71
11:44:32|23605.51
11:44:33|23605.51
11:44:34|23605.51
11:44:35|23605.51
11:44:37|23612.65
11:44:39|23617.32
11:44:39|23617.32
11:44:40|23613.22
11:44:42|23608.9
11:44:43|23614.21
11:44:44|23617.32
11:44:45|23617.32
11:44:47|23617.32
11:44:48|23617.32
11:44:49|23627.08
11:44:49|23613.68
11:44:51|23613.68
11:44:51|23612.2
11:44:53|23612.2
11:44:54|23612.
11:44:55|23611.2
11:44:56|23611.28
11:44:56|23611.28
11:44:58|23611.28
11:44:58|23611.31
11:44:59|23611.31
11:45:01|23601.69
11:45:02|23601.69
11:45:03|23601.69
11:45:04|23614.09
11:45:06|23613.83
11:45:06|23613.83
11:45:08|23617.55
11:45:09|23625.75
11:45:11|23617.5
11:45:11|23617.5
11:45:12|23617.5
11:45:14|23617.5
11:45:15|23624.82
11:45:16|23626.26
11:45:17|23626.26
11:45:19|23617.96
11:45:19|23617.96
11:45:20|23617.96
11:45:21|23620.03
11:45:22|23620.03
11:45:23|23617.03
11:45:24|23615.68
11:45:25|23617.37
11:45:26|23620.04
11:45:27|23620.04
11:45:28|23620.04
11:45:29|23620.04
11:45:30|23620.04
11:45:31|23617.25
11:45:32|23620.57
11:45:34|23621.75
11:45:35|23615.58
11:45:36|23615.27
11:45:37|23612.15
11:45:38|23612.15
11:45:39|23615.37
11:45:40|23615.37
11:45:42|23606.5
11:45:42|23606.5
11:45:43|23608.23
11:45:44|23608.23
11:45:45|23608.23
11:45:46|23602.56
11:45:47|23605.32
11:45:48|23605.32
11:45:49|23605.32
11:45:50|23599.76
11:45:51|23599.88
11:45:52|23599.88
11:45:53|23612.43
11:45:54|23607.05
11:45:55|23602.83
11:45:56|23595.52
11:45:57|23594.91
11:45:58|23593.99
11:45:59|23594.41
11:46:00|23596.24
11:46:01|23588.84
11:46:03|23588.84
11:46:03|23588.84
11:46:05|23596.54
11:46:06|23596.54
11:46:07|23596.54
11:46:08|23592.27
11:46:10|23592.27
11:46:10|23592.27
11:46:11|23594.61
11:46:12|23594.61
11:46:13|23593.53
11:46:14|23593.53
11:46:15|23593.53
11:46:16|23602.38
11:46:17|23602.38
11:46:18|23608.01
11:46:19|23609.38
11:46:20|23612.78
11:46:21|23616.98
11:46:22|23616.98
11:46:23|23611.
11:46:25|23610.67
11:46:26|23608.03
11:46:27|23608.03
11:46:28|23608.03
11:46:28|23608.03
11:46:30|23608.03
11:46:31|23605.67
11:46:31|23604.39
11:46:33|23604.39
11:46:34|23607.46
11:46:35|23604.65
11:46:35|23604.65
11:46:37|23604.75
11:46:38|23604.75
11:46:39|23604.75
11:46:40|23604.75
11:46:42|23604.75
11:46:42|23615.22
11:46:44|23615.22
11:46:45|23613.12
11:46:46|23618.36
11:46:47|23618.36
11:46:48|23618.36
11:46:49|23616.17
11:46:50|23616.17
11:46:51|23616.17
11:46:52|23613.54
11:46:53|23613.54
11:46:54|23613.54
11:46:55|23612.46
11:46:56|23611.68
11:46:57|23611.68
11:46:58|23611.68
11:46:59|23614.69
11:47:00|23606.27
11:47:01|23606.27
11:47:02|23606.27
11:47:03|23606.27
11:47:04|23615.39
11:47:05|23615.41
11:47:07|23612.43
11:47:07|23609.81
11:47:08|23608.9
11:47:09|23608.9
11:47:11|23603.79
11:47:12|23607.69
11:47:12|23607.77
11:47:13|23612.98
11:47:15|23612.98
11:47:15|23612.98
11:47:17|23618.51
11:47:17|23625.14
11:47:19|23622.06
11:47:19|23633.4
11:47:20|23631.16
11:47:22|23631.16
11:47:23|23637.74
11:47:24|23631.62
11:47:24|23630.71
11:47:25|23630.71
11:47:26|23634.85
11:47:28|23634.85
11:47:28|23634.85
11:47:29|23634.85
11:47:30|23640.16
11:47:32|23644.99
11:47:33|23645.94
11:47:34|23645.94
11:47:35|23637.62
11:47:35|23633.45
11:47:36|23633.45
11:47:38|23633.45
11:47:39|23633.45
11:47:40|23633.45
11:47:42|23631.13
11:47:43|23631.13
11:47:44|23631.13
11:47:45|23631.13
11:47:46|23631.13
11:47:47|23636.82
11:47:48|23638.69
11:47:49|23638.69
11:47:49|23638.69
11:47:51|23638.68
11:47:52|23641.06
11:47:54|23639.69
11:47:54|23639.69
11:47:55|23632.69
11:47:57|23628.41
11:47:58|23628.41
11:47:59|23630.73
11:48:00|23630.73
11:48:00|23630.73
11:48:01|23632.09
11:48:03|23632.09
11:48:05|23623.97
11:48:05|23623.97
11:48:06|23622.26
11:48:07|23622.26
11:48:08|23634.75
11:48:09|23634.77
11:48:10|23626.28
11:48:11|23628.4
11:48:12|23631.81
11:48:13|23631.81
11:48:14|23637.97
11:48:15|23637.97
11:48:16|23637.97
11:48:17|23637.97
11:48:18|23637.97
11:48:19|23640.01
11:48:20|23644.72
11:48:21|23644.72
11:48:22|23644.72
11:48:23|23644.72
11:48:24|23640.32
11:48:25|23641.58
11:48:26|23641.58
11:48:27|23641.58
11:48:28|23640.87
11:48:29|23640.87
11:48:30|23638.25
11:48:31|23643.88
11:48:32|23638.32
11:48:33|23648.16
11:48:34|23644.15
11:48:35|23649.84
11:48:36|23649.89
11:48:37|23649.99
11:48:38|23653.06
11:48:39|23652.22
11:48:41|23638.24
11:48:43|23638.24
11:48:43|23638.59
11:48:45|23635.
11:48:45|23633.48
11:48:47|23633.48
11:48:48|23633.48
11:48:48|23638.54
11:48:49|23638.54
11:48:51|23641.65
11:48:52|23637.24
11:48:53|23635.36
11:48:53|23635.36
11:48:56|23635.36
11:48:56|23628.52
11:48:57|23628.52
11:48:58|23630.83
11:48:59|23630.83
11:49:00|23630.83
11:49:02|23630.83
11:49:03|23630.83
11:49:05|23630.83
11:49:05|23630.83
11:49:06|23630.13
11:49:08|23632.52
11:49:09|23632.76
11:49:10|23635.13
11:49:11|23635.13
11:49:12|23636.75
11:49:13|23636.75
11:49:14|23640.75
11:49:15|23639.83
11:49:16|23641.85
11:49:16|23641.85
11:49:18|23641.85
11:49:18|23641.85
11:49:20|23641.85
11:49:21|23635.94
11:49:22|23633.3
11:49:23|23633.3
11:49:24|23633.65
11:49:25|23633.65
11:49:26|23633.65
11:49:26|23633.19
11:49:28|23641.15
11:49:29|23641.15
11:49:29|23641.15
11:49:30|23639.23
11:49:31|23637.06
11:49:32|23637.06
11:49:34|23637.06
11:49:35|23645.06
11:49:35|23645.06
11:49:37|23650.
11:49:38|23650.82
11:49:39|23650.82
11:49:39|23648.05
11:49:41|23648.05
11:49:43|23648.05
11:49:43|23652.59
11:49:44|23652.59
11:49:45|23653.39
11:49:47|23653.39
11:49:48|23653.39
11:49:49|23653.39
11:49:50|23651.53
11:49:50|23646.33
11:49:51|23646.33
11:49:53|23646.33
11:49:54|23643.17
11:49:55|23643.17
11:49:57|23643.17
11:49:57|23641.11
11:49:59|23645.37
11:50:00|23645.37
11:50:01|23644.12
11:50:01|23650.02
11:50:02|23650.02
11:50:05|23643.43
11:50:05|23643.43
11:50:06|23643.43
11:50:07|23643.43
11:50:08|23642.95
11:50:10|23642.95
11:50:11|23650.47
11:50:12|23652.86
11:50:13|23655.33
11:50:14|23655.33
11:50:15|23655.33
11:50:16|23655.33
11:50:17|23655.33
11:50:18|23655.33
11:50:19|23648.66
11:50:20|23648.66
11:50:21|23651.77
11:50:23|23651.77
11:50:24|23653.52
11:50:25|23653.52
11:50:26|23652.01
11:50:27|23652.01
11:50:28|23652.01
11:50:29|23654.71
11:50:30|23658.31
11:50:31|23654.77
11:50:32|23642.93
11:50:33|23640.
11:50:34|23640.
11:50:35|23640.
11:50:36|23632.86
11:50:37|23632.86
11:50:38|23628.77
11:50:39|23628.77
11:50:40|23627.44
11:50:41|23628.57
11:50:42|23628.57
11:50:43|23630.08
11:50:45|23630.08
11:50:45|23627.33
11:50:47|23627.33
11:50:49|23633.64
11:50:49|23633.64
11:50:50|23633.64
11:50:51|23633.64
11:50:52|23635.04
11:50:54|23626.19
11:50:55|23629.56
11:50:56|23632.94
11:50:56|23632.94
11:50:58|23632.94
11:50:59|23638.33
11:51:00|23636.03
11:51:02|23638.15
11:51:02|23644.71
11:51:03|23639.78
11:51:04|23639.15
11:51:05|23641.31
11:51:06|23641.31
11:51:07|23641.31
11:51:09|23646.14
11:51:10|23646.14
11:51:11|23646.14
11:51:12|23646.14
11:51:12|23646.14
11:51:14|23650.
11:51:15|23650.
11:51:16|23648.58
11:51:16|23660.14
11:51:18|23657.71
11:51:19|23657.71
11:51:20|23653.01
11:51:20|23652.27
11:51:21|23652.46
11:51:22|23652.46
11:51:24|23660.57
11:51:24|23655.2
11:51:25|23655.2
11:51:27|23655.2
11:51:28|23662.44
11:51:28|23654.91
11:51:29|23654.91
11:51:30|23649.92
11:51:32|23646.14
11:51:32|23646.14
11:51:33|23646.14
11:51:35|23644.65
11:51:36|23644.65
11:51:37|23647.15
11:51:38|23651.3
11:51:39|23655.81
11:51:40|23655.81
11:51:41|23655.81
11:51:42|23655.17
11:51:43|23655.17
11:51:44|23655.17
11:51:46|23652.18
11:51:47|23647.41
11:51:49|23647.41
11:51:50|23645.84
11:51:51|23645.84
11:51:52|23651.4
11:51:52|23656.79
11:51:54|23654.41
11:51:55|23654.41
11:51:56|23645.15
11:51:57|23646.89
11:51:58|23646.89
11:51:59|23646.89
11:52:00|23654.23
11:52:01|23656.89
11:52:02|23658.1
11:52:03|23654.16
11:52:04|23654.16
11:52:05|23654.11
11:52:06|23654.11
11:52:07|23667.56
11:52:08|23671.56
11:52:09|23673.66
11:52:10|23675.78
11:52:11|23677.55
11:52:12|23677.55
11:52:13|23653.26
11:52:14|23651.23
11:52:15|23651.23
11:52:16|23653.14
11:52:17|23657.94
11:52:18|23659.54
11:52:19|23659.54
11:52:20|23661.28
11:52:21|23661.28
11:52:22|23654.15
11:52:23|23646.47
11:52:24|23644.33
11:52:25|23634.8
11:52:26|23642.42
11:52:27|23639.8
11:52:28|23639.8
11:52:29|23639.8
11:52:30|23639.8
11:52:31|23627.13
11:52:32|23627.69
11:52:33|23628.76
11:52:34|23628.76
11:52:35|23628.76
11:52:36|23628.76
11:52:37|23628.76
11:52:38|23632.97
11:52:39|23631.68
11:52:40|23639.59
11:52:41|23639.59
11:52:42|23645.32
11:52:43|23645.32
11:52:44|23659.09
11:52:46|23660.26
11:52:47|23665.87
11:52:48|23660.73
11:52:50|23668.24
11:52:51|23668.24
11:52:52|23668.24
11:52:53|23663.81
11:52:54|23668.61
11:52:54|23668.61
11:52:56|23669.79
11:52:56|23669.79
11:52:58|23669.16
11:52:59|23673.53
11:52:59|23669.39
11:53:01|23674.27
11:53:02|23674.27
11:53:02|23674.27
11:53:04|23674.27
11:53:04|23666.25
11:53:06|23671.86
11:53:06|23676.28
11:53:07|23676.28
11:53:08|23676.28
11:53:10|23676.28
11:53:11|23677.45
11:53:12|23680.
11:53:12|23681.89
11:53:13|23681.89
11:53:14|23679.22
11:53:16|23678.41
11:53:17|23678.41
11:53:18|23678.41
11:53:19|23683.19
11:53:20|23684.31
11:53:21|23684.31
11:53:22|23680.57
11:53:23|23680.57
11:53:24|23680.57
11:53:25|23680.57
11:53:27|23674.8
11:53:27|23674.8
11:53:28|23677.06
11:53:29|23670.54
11:53:30|23676.09
11:53:31|23676.09
11:53:33|23676.09
11:53:33|23676.09
11:53:34|23678.38
11:53:35|23678.38
11:53:36|23678.38
11:53:38|23673.9
11:53:38|23672.16
11:53:39|23672.16
11:53:40|23672.16
11:53:42|23672.16
11:53:42|23672.16
11:53:44|23672.16
11:53:44|23672.27
11:53:45|23672.27
11:53:46|23672.27
11:53:48|23672.27
11:53:49|23675.4
11:53:50|23675.4
11:53:50|23675.4
11:53:52|23676.11
11:53:53|23676.11
11:53:54|23676.11
11:53:54|23676.11
11:53:56|23672.98
11:53:56|23675.
11:53:58|23672.36
11:53:59|23672.36
11:54:00|23672.36
11:54:01|23672.36
11:54:02|23672.36
11:54:03|23672.87
11:54:04|23674.01
11:54:05|23674.01
11:54:06|23680.83
11:54:08|23683.93
11:54:09|23683.93
11:54:10|23683.93
11:54:10|23678.55
11:54:13|23680.77
11:54:13|23680.77
11:54:14|23680.31
11:54:15|23682.87
11:54:17|23682.87
11:54:17|23682.87
11:54:19|23682.87
11:54:20|23682.87
11:54:20|23682.87
11:54:21|23682.87
11:54:23|23682.87
11:54:23|23679.6
11:54:25|23690.39
11:54:26|23690.39
11:54:27|23685.92
11:54:28|23691.6
11:54:29|23691.6
11:54:30|23682.52
11:54:31|23682.52
11:54:32|23688.26
11:54:33|23692.08
11:54:34|23692.08
11:54:35|23690.34
11:54:36|23690.34
11:54:37|23690.34
11:54:38|23696.59
11:54:39|23692.96
11:54:40|23692.96
11:54:41|23692.96
11:54:42|23692.96
11:54:43|23692.96
11:54:44|23705.31
11:54:45|23727.27
11:54:46|23716.66
11:54:48|23709.25
11:54:49|23706.5
11:54:50|23706.5
11:54:51|23706.5
11:54:52|23704.96
11:54:53|23716.7
11:54:54|23719.03
11:54:55|23722.66
11:54:56|23714.27
11:54:57|23714.27
11:54:58|23718.37
11:54:59|23718.37
11:55:00|23718.37
11:55:01|23722.42
11:55:02|23729.64
11:55:03|23729.12
11:55:04|23729.12
11:55:05|23721.18
11:55:06|23721.34
11:55:07|23722.68
11:55:08|23720.4
11:55:10|23725.25
11:55:10|23733.45
11:55:11|23729.41
11:55:12|23731.91
11:55:13|23730.9
11:55:15|23728.65
11:55:16|23728.65
11:55:16|23728.65
11:55:18|23739.39
11:55:19|23748.64
11:55:20|23733.05
11:55:21|23729.51
11:55:22|23736.65
11:55:23|23740.33
11:55:24|23740.33
11:55:25|23740.04
11:55:26|23742.57
11:55:26|23740.15
11:55:28|23740.15
11:55:29|23730.97
11:55:30|23728.3
11:55:31|23735.71
11:55:31|23738.77
11:55:32|23738.77
11:55:34|23733.6
11:55:35|23730.58
11:55:36|23730.58
11:55:37|23733.25
11:55:39|23721.53
11:55:39|23727.36
11:55:40|23727.36
11:55:41|23731.86
11:55:42|23734.56
11:55:43|23734.56
11:55:44|23734.56
11:55:45|23729.33
11:55:46|23726.13
11:55:47|23726.13
11:55:48|23726.18
11:55:49|23722.16
11:55:51|23714.15
11:55:51|23719.56
11:55:54|23711.2
11:55:54|23711.2
11:55:55|23706.47
11:55:56|23708.46
11:55:57|23707.35
11:55:59|23707.35
11:56:00|23707.35
11:56:01|23704.37
11:56:03|23710.75
11:56:04|23715.17
11:56:05|23719.42
11:56:06|23715.54
11:56:07|23715.06
11:56:08|23723.78
11:56:09|23724.44
11:56:10|23724.44
11:56:11|23724.44
11:56:12|23724.44
11:56:13|23724.44
11:56:14|23736.76
11:56:15|23741.95
11:56:16|23741.95
11:56:17|23742.84
11:56:18|23742.84
11:56:19|23737.23
11:56:20|23737.23
11:56:21|23732.04
11:56:22|23727.83
11:56:23|23727.45
11:56:24|23730.6
11:56:25|23734.75
11:56:27|23734.75
11:56:28|23734.75
11:56:28|23731.04
11:56:29|23731.57
11:56:30|23734.9
11:56:31|23731.27
11:56:32|23731.22
11:56:33|23731.22
11:56:35|23731.22
11:56:36|23731.22
11:56:37|23731.22
11:56:38|23732.79
11:56:38|23732.79
11:56:39|23734.43
11:56:40|23734.88
11:56:42|23740.2
11:56:42|23740.2
11:56:44|23743.2
11:56:45|23743.2
11:56:45|23745.79
11:56:46|23757.15
11:56:47|23751.73
11:56:49|23745.84
11:56:50|23745.84
11:56:52|23750.87
11:56:52|23747.84
11:56:54|23753.73
11:56:55|23750.34
11:56:56|23753.86
11:56:57|23756.51
11:56:58|23762.15
11:56:59|23751.45
11:57:00|23751.45
11:57:01|23752.57
11:57:02|23751.24
11:57:03|23748.92
11:57:04|23749.26
11:57:06|23753.29
11:57:06|23753.29
11:57:08|23753.29
11:57:08|23750.
11:57:09|23750.01
11:57:10|23750.01
11:57:11|23750.33
11:57:12|23750.33
11:57:13|23750.33
11:57:15|23750.33
11:57:15|23750.33
11:57:17|23750.33
11:57:18|23744.82
11:57:19|23744.82
11:57:19|23745.86
11:57:21|23746.16
11:57:22|23746.16
11:57:22|23746.16
11:57:24|23746.16
11:57:24|23746.16
11:57:25|23746.16
11:57:27|23740.
11:57:28|23735.9
11:57:28|23736.2
11:57:30|23730.15
11:57:30|23734.26
11:57:32|23734.39
11:57:32|23734.39
11:57:33|23731.05
11:57:35|23734.08
11:57:35|23737.45
11:57:36|23737.45
11:57:37|23737.45
11:57:38|23737.45
11:57:39|23737.45
11:57:40|23732.11
11:57:42|23732.11
11:57:42|23732.11
11:57:43|23732.11
11:57:45|23730.26
11:57:45|23730.26
11:57:47|23730.26
11:57:48|23727.82
11:57:49|23727.82
11:57:50|23724.01
11:57:52|23718.44
11:57:52|23725.53
11:57:54|23723.69
11:57:55|23724.39
11:57:55|23724.39
11:57:57|23707.
11:57:58|23710.01
11:57:59|23710.01
11:58:00|23710.01
11:58:00|23710.01
11:58:01|23703.8
11:58:02|23708.41
11:58:03|23707.34
11:58:05|23707.34
11:58:05|23708.23
11:58:06|23709.65
11:58:08|23715.93
11:58:08|23713.49
11:58:09|23715.55
11:58:10|23722.22
11:58:11|23721.56
11:58:13|23717.78
11:58:14|23717.78
11:58:15|23724.68
11:58:16|23727.79
11:58:17|23725.05
11:58:17|23725.05
11:58:20|23721.16
11:58:21|23700.39
11:58:22|23711.71
11:58:24|23711.71
11:58:24|23701.86
11:58:25|23701.86
11:58:26|23706.14
11:58:27|23710.15
11:58:28|23713.95
11:58:29|23713.95
11:58:30|23714.25
11:58:31|23710.81
11:58:32|23710.81
11:58:33|23710.81
11:58:35|23704.55
11:58:35|23704.55
11:58:37|23704.55
11:58:38|23704.48
11:58:38|23700.
11:58:40|23703.27
11:58:40|23703.27
11:58:41|23704.19
11:58:43|23704.19
11:58:44|23704.19
11:58:45|23699.5
11:58:46|23700.05
11:58:46|23700.05
11:58:47|23700.05
11:58:49|23694.73
11:58:50|23694.73
11:58:52|23702.14
11:58:52|23707.16
11:58:54|23707.59
11:58:55|23707.59
11:58:55|23715.23
11:58:57|23715.23
11:58:57|23715.23
11:58:59|23713.41
11:59:00|23713.41
11:59:01|23708.83
11:59:02|23710.93
11:59:03|23710.93
11:59:04|23710.93
11:59:04|23708.09
11:59:07|23708.09
11:59:07|23708.09
11:59:08|23708.09
11:59:09|23708.09
11:59:10|23708.09
11:59:11|23708.09
11:59:12|23707.55
11:59:13|23713.12
11:59:14|23718.97
11:59:16|23719.68
11:59:17|23719.68
11:59:18|23721.29
11:59:18|23721.29
11:59:20|23721.29
11:59:21|23721.29
11:59:21|23721.29
11:59:22|23725.48
11:59:24|23725.48
11:59:24|23725.48
11:59:26|23721.14
11:59:27|23721.14
11:59:28|23729.7
11:59:29|23729.26
11:59:30|23724.21
11:59:31|23730.27
11:59:32|23735.83
11:59:32|23737.7
11:59:34|23732.09
11:59:34|23732.09
11:59:36|23735.11
11:59:37|23733.14
11:59:38|23733.14
11:59:39|23731.61
11:59:40|23722.54
11:59:42|23731.25
11:59:42|23726.83
11:59:43|23726.83
11:59:44|23726.83
11:59:45|23727.31
11:59:46|23736.13
11:59:47|23736.13
11:59:48|23736.13
11:59:49|23736.13
11:59:50|23736.13
11:59:52|23736.35
11:59:53|23736.35
11:59:54|23732.27
11:59:56|23729.9
11:59:56|23729.9
11:59:57|23729.9
11:59:58|23729.9
11:59:59|23729.9
12:00:00|23729.9
12:00:01|23725.71
12:00:02|23725.71
12:00:03|23725.71
12:00:04|23725.71
12:00:05|23729.51
12:00:07|23731.89
12:00:09|23735.24
12:00:09|23740.39
12:00:10|23740.39
12:00:11|23740.39
12:00:12|23727.02
12:00:13|23727.02
12:00:14|23727.02
12:00:15|23731.83
12:00:16|23734.72
12:00:17|23734.72
12:00:18|23734.72
12:00:19|23734.72
12:00:20|23740.66
12:00:21|23736.74
12:00:22|23736.74
12:00:23|23733.47
12:00:24|23739.17
12:00:25|23734.58
12:00:26|23734.58
12:00:27|23734.58
12:00:28|23744.27
12:00:29|23740.6
12:00:30|23734.58
12:00:31|23740.12
12:00:32|23744.08
12:00:33|23744.08
12:00:34|23748.35
12:00:35|23744.17
12:00:36|23744.17
12:00:37|23744.17
12:00:38|23744.17
12:00:39|23743.69
12:00:40|23746.44
12:00:41|23747.12
12:00:42|23752.69
12:00:43|23756.51
12:00:44|23748.65
12:00:45|23748.65
12:00:46|23748.65
12:00:47|23748.65
12:00:48|23748.65
12:00:49|23749.81
12:00:50|23749.81
12:00:51|23748.54
12:00:52|23742.54
12:00:53|23748.74
12:00:54|23746.23
12:00:55|23746.23
12:00:56|23745.94
12:00:57|23738.02
12:00:58|23738.35
12:00:59|23739.24
12:01:00|23736.57
12:01:01|23736.88
12:01:02|23736.88
12:01:03|23743.73
12:01:05|23748.75
12:01:06|23749.39
12:01:06|23749.39
12:01:07|23750.
12:01:08|23747.34
12:01:10|23744.69
12:01:10|23744.69
12:01:12|23747.84
12:01:12|23747.84
12:01:14|23750.92
12:01:14|23751.5
12:01:15|23747.56
12:01:17|23747.56
12:01:18|23748.37
12:01:19|23759.18
12:01:20|23759.08
12:01:21|23759.08
12:01:22|23759.08
12:01:23|23759.08
12:01:24|23759.08
12:01:24|23753.07
12:01:26|23753.07
12:01:27|23761.88
12:01:28|23761.88
12:01:29|23759.35
12:01:29|23755.48
12:01:31|23754.2
12:01:32|23754.2
12:01:33|23754.2
12:01:34|23766.24
12:01:36|23765.9
12:01:36|23765.9
12:01:37|23770.72
12:01:39|23770.72
12:01:39|23763.58
12:01:40|23763.85
12:01:41|23757.47
12:01:42|23767.46
12:01:43|23767.46
12:01:44|23764.04
12:01:45|23764.04
12:01:46|23758.32
12:01:47|23758.32
12:01:49|23758.32
12:01:49|23758.32
12:01:50|23758.32
12:01:51|23763.23
12:01:52|23763.23
12:01:54|23756.8
12:01:56|23758.57
12:01:57|23761.09
12:01:58|23750.58
12:01:59|23750.58
12:02:00|23750.58
12:02:02|23749.3
12:02:02|23746.62
12:02:03|23744.45
12:02:04|23735.52
12:02:05|23732.78
12:02:06|23738.6
12:02:07|23738.59
12:02:08|23745.86
12:02:09|23745.86
12:02:11|23740.93
12:02:11|23747.52
12:02:13|23739.03
12:02:13|23739.03
12:02:15|23741.23
12:02:17|23741.91
12:02:18|23741.91
12:02:19|23741.91
12:02:20|23741.91
12:02:21|23732.15
12:02:22|23737.58
12:02:24|23735.54
12:02:24|23735.54
12:02:25|23735.31
12:02:27|23741.51
12:02:28|23748.09
12:02:28|23746.33
12:02:30|23746.33
12:02:31|23746.33
12:02:32|23737.25
12:02:33|23737.25
12:02:34|23737.4
12:02:35|23737.4
12:02:36|23737.4
12:02:37|23737.4
12:02:38|23737.4
12:02:39|23737.4
12:02:40|23737.4
12:02:41|23737.4
12:02:42|23731.47
12:02:43|23725.
12:02:44|23721.74
12:02:45|23730.07
12:02:46|23721.75
12:02:47|23719.81
12:02:48|23717.23
12:02:49|23716.12
12:02:50|23712.76
12:02:51|23716.86
12:02:52|23711.9
12:02:53|23715.27
12:02:54|23717.68
12:02:55|23718.88
12:02:56|23716.46
12:02:57|23716.46
12:02:58|23716.46
12:02:59|23718.87
12:03:00|23718.87
12:03:01|23709.93
12:03:02|23709.93
12:03:03|23708.15
12:03:04|23712.58
12:03:05|23712.58
12:03:07|23717.45
12:03:07|23720.1
12:03:09|23720.17
12:03:11|23722.1
12:03:12|23727.58
12:03:12|23727.58
12:03:14|23727.58
12:03:15|23723.19
12:03:17|23724.72
12:03:19|23724.72
12:03:20|23730.23
12:03:21|23730.23
12:03:21|23726.37
12:03:22|23731.78
12:03:24|23731.78
12:03:25|23725.26
12:03:25|23722.46
12:03:27|23725.78
12:03:29|23731.76
12:03:30|23732.65
12:03:30|23732.65
12:03:32|23732.65
12:03:32|23732.65
12:03:33|23732.65
12:03:34|23732.65
12:03:35|23724.34
12:03:36|23718.93
12:03:37|23720.76
12:03:39|23720.76
12:03:40|23720.76
12:03:41|23717.7
12:03:41|23717.7
12:03:42|23717.7
12:03:44|23721.58
12:03:44|23720.1
12:03:46|23717.34
12:03:47|23718.62
12:03:48|23718.62
12:03:49|23718.62
12:03:50|23718.62
12:03:51|23717.73
12:03:52|23717.73
12:03:53|23722.
12:03:54|23722.
12:03:55|23722.
12:03:56|23722.
12:03:58|23724.63
12:03:59|23724.63
12:03:59|23717.79
12:04:00|23717.79
12:04:02|23717.79
12:04:03|23717.79
12:04:05|23717.58
12:04:05|23718.53
12:04:06|23718.53
12:04:08|23719.1
12:04:09|23719.1
12:04:09|23716.05
12:04:11|23710.59
12:04:11|23710.59
12:04:13|23718.85
12:04:14|23718.31
12:04:15|23718.31
12:04:16|23718.31
12:04:16|23718.31
12:04:18|23715.23
12:04:18|23715.23
12:04:20|23715.86
12:04:21|23715.86
12:04:23|23708.46
12:04:24|23708.46
12:04:24|23708.62
12:04:25|23700.05
12:04:27|23700.05
12:04:27|23710.34
12:04:29|23710.34
12:04:29|23710.34
12:04:30|23710.34
12:04:32|23717.48
12:04:33|23717.48
12:04:34|23717.29
12:04:35|23717.29
12:04:36|23723.29
12:04:37|23726.59
12:04:38|23726.59
12:04:39|23727.53
12:04:40|23727.59
12:04:41|23730.53
12:04:42|23730.53
12:04:43|23730.53
12:04:44|23726.81
12:04:45|23727.98
12:04:46|23727.98
12:04:48|23725.96
12:04:48|23725.96
12:04:49|23727.78
12:04:51|23725.01
12:04:52|23723.07
12:04:53|23723.07
12:04:55|23723.86
12:04:55|23725.96
12:04:56|23723.57
12:04:58|23725.95
12:04:58|23725.95
12:05:01|23721.85
12:05:02|23721.85
12:05:04|23727.38
12:05:05|23727.38
12:05:06|23725.47
12:05:06|23725.47
12:05:09|23729.82
12:05:10|23729.9
12:05:10|23717.07
12:05:12|23711.43
12:05:13|23711.43
12:05:14|23711.43
12:05:15|23711.37
12:05:16|23708.49
12:05:18|23710.36
12:05:19|23709.94
12:05:20|23705.21
12:05:21|23710.63
12:05:21|23710.63
12:05:22|23710.63
12:05:24|23710.46
12:05:25|23710.46
12:05:26|23708.4
12:05:27|23708.4
12:05:28|23708.4
12:05:29|23702.68
12:05:30|23702.68
12:05:31|23702.68
12:05:32|23704.33
12:05:33|23709.02
12:05:34|23709.02
12:05:35|23709.02
12:05:36|23713.34
12:05:37|23713.34
12:05:38|23713.34
12:05:39|23708.99
12:05:40|23708.99
12:05:41|23711.99
12:05:43|23705.85
12:05:43|23708.46
12:05:44|23704.42
12:05:45|23704.42
12:05:46|23715.36
12:05:47|23717.33
12:05:48|23717.33
12:05:49|23710.35
12:05:50|23718.24
12:05:51|23718.24
12:05:52|23718.24
12:05:53|23713.58
12:05:54|23710.91
12:05:55|23710.91
12:05:56|23710.91
12:05:57|23706.99
12:05:58|23706.39
12:05:59|23706.39
12:06:00|23709.26
12:06:01|23710.15
12:06:02|23715.48
12:06:03|23712.6
12:06:04|23712.6
12:06:05|23712.6
12:06:06|23712.6
12:06:08|23715.86
12:06:09|23715.86
12:06:10|23713.06
12:06:11|23714.7
12:06:12|23714.7
12:06:13|23714.7
12:06:14|23711.26
12:06:15|23711.26
12:06:16|23712.96
12:06:17|23706.95
12:06:18|23709.
12:06:19|23709.
12:06:19|23709.
12:06:21|23709.
12:06:21|23714.65
12:06:23|23714.65
12:06:24|23714.65
12:06:25|23717.26
12:06:26|23710.57
12:06:27|23711.52
12:06:28|23707.16
12:06:29|23723.39
12:06:30|23725.49
12:06:31|23728.59
12:06:32|23732.18
12:06:34|23732.18
12:06:34|23732.18
12:06:35|23733.7
12:06:36|23731.22
12:06:37|23731.22
12:06:38|23731.22
12:06:39|23730.
12:06:40|23730.
12:06:41|23729.06
12:06:42|23733.85
12:06:43|23733.85
12:06:44|23733.85
12:06:45|23733.56
12:06:46|23733.56
12:06:48|23733.56
12:06:49|23734.53
12:06:50|23734.53
12:06:51|23732.66
12:06:52|23732.66
12:06:53|23737.7
12:06:54|23743.91
12:06:55|23744.09
12:06:57|23753.09
12:06:57|23753.09
12:06:59|23752.96
12:07:00|23744.17
12:07:02|23742.97
12:07:02|23742.97
12:07:04|23749.09
12:07:05|23753.62
12:07:06|23758.53
12:07:07|23752.68
12:07:08|23752.52
12:07:09|23752.52
12:07:10|23748.36
12:07:11|23747.88
12:07:12|23747.88
12:07:14|23741.54
12:07:14|23741.25
12:07:15|23741.28
12:07:16|23741.89
12:07:17|23741.89
12:07:18|23741.89
12:07:19|23747.78
12:07:20|23747.78
12:07:22|23754.38
12:07:23|23751.82
12:07:24|23755.06
12:07:25|23755.06
12:07:26|23764.51
12:07:26|23764.51
12:07:28|23764.51
12:07:28|23761.66
12:07:30|23760.48
12:07:31|23764.
12:07:31|23762.71
12:07:33|23768.58
12:07:34|23766.88
12:07:35|23768.06
12:07:36|23769.33
12:07:37|23759.4
12:07:38|23774.4
12:07:39|23771.02
12:07:40|23771.02
12:07:41|23761.55
12:07:42|23761.55
12:07:43|23761.55
12:07:45|23768.79
12:07:46|23764.92
12:07:47|23764.92
12:07:48|23769.8
12:07:49|23773.38
12:07:50|23773.38
12:07:50|23772.91
12:07:52|23784.21
12:07:53|23784.21
12:07:54|23778.14
12:07:54|23781.92
12:07:56|23776.42
12:07:56|23776.42
12:07:58|23782.14
12:07:58|23786.31
12:08:01|23774.56
12:08:02|23777.87
12:08:03|23774.12
12:08:03|23777.07
12:08:05|23777.07
12:08:06|23770.7
12:08:08|23782.77
12:08:09|23779.2
12:08:10|23779.2
12:08:11|23781.38
12:08:12|23776.5
12:08:13|23787.2
12:08:14|23780.01
12:08:16|23786.29
12:08:17|23787.93
12:08:18|23788.36
12:08:18|23789.97
12:08:19|23785.59
12:08:21|23786.02
12:08:23|23789.1
12:08:24|23794.17
12:08:24|23785.77
12:08:25|23775.99
12:08:27|23778.26
12:08:27|23778.26
12:08:29|23781.84
12:08:30|23781.84
12:08:31|23777.35
12:08:32|23788.55
12:08:33|23788.55
12:08:34|23793.01
12:08:35|23798.68
12:08:36|23791.24
12:08:36|23798.68
12:08:38|23798.18
12:08:40|23804.28
12:08:40|23806.25
12:08:42|23808.4
12:08:42|23816.43
12:08:43|23800.78
12:08:45|23809.01
12:08:45|23795.23
12:08:46|23793.09
12:08:48|23793.47
12:08:48|23809.23
12:08:49|23799.57
12:08:50|23794.4
12:08:51|23796.37
12:08:52|23797.25
12:08:54|23799.77
12:08:54|23800.61
12:08:55|23797.11
12:08:56|23797.11
12:08:57|23794.3
12:08:59|23796.36
12:09:00|23802.61
12:09:01|23803.68
12:09:03|23806.82
12:09:04|23806.82
12:09:04|23806.82
12:09:06|23812.9
12:09:07|23825.13
12:09:08|23813.33
12:09:09|23813.33
12:09:10|23807.89
12:09:10|23806.56
12:09:12|23799.52
12:09:13|23806.51
12:09:14|23801.77
12:09:15|23811.32
12:09:16|23813.61
12:09:17|23813.61
12:09:19|23810.39
12:09:19|23815.15
12:09:20|23812.69
12:09:21|23816.35
12:09:23|23809.24
12:09:24|23809.24
12:09:25|23808.08
12:09:26|23804.52
12:09:27|23804.52
12:09:28|23804.52
12:09:30|23799.44
12:09:30|23803.97
12:09:31|23799.01
12:09:32|23798.16
12:09:33|23801.61
12:09:35|23801.61
12:09:35|23799.88
12:09:37|23799.88
12:09:37|23799.88
12:09:39|23788.21
12:09:40|23783.73
12:09:41|23786.8
12:09:42|23780.71
12:09:43|23783.49
12:09:44|23789.59
12:09:45|23779.48
12:09:46|23776.73
12:09:47|23780.26
12:09:48|23782.97
12:09:49|23778.47
12:09:51|23777.27
12:09:51|23777.06
12:09:52|23777.06
12:09:53|23786.03
12:09:55|23786.03
12:09:55|23784.21
12:09:57|23789.55
12:09:57|23791.43
12:09:58|23783.65
12:09:59|23779.11
12:10:01|23787.14
12:10:01|23787.14
12:10:03|23785.
12:10:04|23785.
12:10:06|23781.74
12:10:07|23782.35
12:10:08|23785.54
12:10:09|23788.93
12:10:09|23789.08
12:10:11|23787.14
12:10:12|23787.14
12:10:12|23785.18
12:10:14|23785.33
12:10:15|23789.88
12:10:16|23789.88
12:10:17|23781.22
12:10:19|23773.95
12:10:19|23776.54
12:10:20|23769.75
12:10:22|23770.23
12:10:23|23770.23
12:10:24|23762.11
12:10:25|23762.11
12:10:26|23754.69
12:10:27|23745.86
12:10:28|23738.3
12:10:29|23750.68
12:10:30|23753.03
12:10:31|23748.71
12:10:32|23738.3
12:10:33|23744.82
12:10:34|23744.82
12:10:35|23749.48
12:10:36|23740.82
12:10:37|23743.24
12:10:38|23724.48
12:10:39|23732.79
12:10:40|23735.14
12:10:42|23736.3
12:10:42|23728.53
12:10:43|23727.44
12:10:44|23727.91
12:10:45|23727.91
12:10:46|23731.3
12:10:47|23731.84
12:10:48|23736.04
12:10:49|23742.6
12:10:50|23745.04
12:10:51|23736.63
12:10:52|23737.53
12:10:53|23739.82
12:10:54|23729.83
12:10:56|23729.83
12:10:58|23729.83
12:10:58|23736.09
12:10:59|23736.09
12:11:00|23737.53
12:11:01|23749.36
12:11:02|23749.36
12:11:03|23749.36
12:11:04|23743.72
12:11:06|23743.72
12:11:08|23740.16
12:11:08|23743.73
12:11:09|23743.73
12:11:11|23754.06
12:11:11|23754.06
12:11:12|23752.7
12:11:14|23752.7
12:11:14|23752.7
12:11:16|23748.9
12:11:16|23748.9
12:11:17|23748.9
12:11:19|23745.66
12:11:19|23745.66
12:11:20|23745.66
12:11:21|23746.68
12:11:22|23744.26
12:11:24|23744.26
12:11:24|23747.28
12:11:25|23747.28
12:11:27|23747.28
12:11:27|23747.51
12:11:28|23753.21
12:11:30|23754.28
12:11:31|23758.03
12:11:31|23755.31
12:11:33|23762.18
12:11:34|23761.63
12:11:34|23751.56
12:11:36|23751.56
12:11:36|23755.06
12:11:37|23755.06
12:11:39|23755.06
12:11:40|23749.33
12:11:41|23749.33
12:11:42|23749.33
12:11:43|23755.86
12:11:44|23755.86
12:11:45|23756.95
12:11:46|23756.95
12:11:47|23756.95
12:11:48|23756.95
12:11:48|23756.95
12:11:50|23744.61
12:11:50|23742.24
12:11:51|23739.7
12:11:52|23728.14
12:11:55|23718.83
12:11:55|23724.85
12:11:56|23728.36
12:11:57|23728.36
12:11:58|23731.44
12:11:59|23732.47
12:12:00|23732.47
12:12:01|23734.36
12:12:02|23734.36
12:12:04|23734.52
12:12:04|23734.52
12:12:06|23734.52
12:12:08|23734.52
12:12:08|23737.06
12:12:10|23739.97
12:12:12|23740.83
12:12:12|23740.83
12:12:13|23738.59
12:12:14|23738.59
12:12:15|23738.59
12:12:16|23738.59
12:12:17|23729.11
12:12:18|23732.8
12:12:19|23725.45
12:12:21|23731.3
12:12:21|23725.12
12:12:22|23725.12
12:12:23|23723.92
12:12:24|23720.67
12:12:25|23710.36
12:12:26|23706.72
12:12:27|23708.22
12:12:28|23708.49
12:12:29|23712.99
12:12:30|23713.55
12:12:32|23715.14
12:12:34|23721.69
12:12:34|23715.06
12:12:35|23715.06
12:12:36|23716.06
12:12:37|23716.06
12:12:38|23718.39
12:12:39|23722.3
12:12:40|23721.33
12:12:41|23721.33
12:12:43|23719.92
12:12:44|23719.92
12:12:45|23719.92
12:12:46|23719.92
12:12:47|23719.92
12:12:47|23719.92
12:12:49|23719.92
12:12:50|23731.33
12:12:51|23727.83
12:12:51|23727.83
12:12:53|23730.03
12:12:54|23730.28
12:12:55|23727.55
12:12:56|23727.55
12:12:57|23728.49
12:12:57|23728.49
12:12:59|23724.33
12:13:00|23726.74
12:13:01|23726.74
12:13:02|23726.74
12:13:03|23725.19
12:13:04|23720.75
12:13:05|23715.51
12:13:06|23720.
12:13:07|23720.
12:13:08|23724.42
12:13:09|23716.35
12:13:11|23713.18
12:13:11|23713.18
12:13:12|23713.18
12:13:13|23713.18
12:13:14|23746.05
12:13:15|23758.26
12:13:16|23746.3
12:13:17|23750.98
12:13:18|23748.32
12:13:19|23751.21
12:13:20|23751.2
12:13:22|23761.27
12:13:22|23761.27
12:13:23|23762.32
12:13:24|23767.11
12:13:25|23767.11
12:13:26|23780.68
12:13:27|23771.75
12:13:28|23780.31
12:13:29|23792.5
12:13:30|23786.74
12:13:31|23786.02
12:13:32|23781.8
12:13:33|23781.8
12:13:34|23781.8
12:13:35|23789.43
12:13:36|23794.08
12:13:38|23794.08
12:13:38|23794.08
12:13:39|23776.28
12:13:40|23776.28
12:13:41|23781.35
12:13:42|23781.35
12:13:43|23781.35
12:13:44|23776.51
12:13:46|23776.51
12:13:46|23783.33
12:13:47|23783.33
12:13:48|23794.12
12:13:49|23794.12
12:13:50|23794.12
12:13:51|23789.24
12:13:52|23789.24
12:13:53|23789.24
12:13:54|23789.24
12:13:55|23789.24
12:13:56|23797.24
12:13:57|23793.21
12:13:59|23793.21
12:14:00|23795.9
12:14:01|23795.9
12:14:02|23796.87
12:14:03|23807.03
12:14:04|23806.64
12:14:05|23802.33
12:14:07|23802.33
12:14:08|23801.65
12:14:10|23808.91
12:14:11|23796.36
12:14:11|23790.25
12:14:14|23794.26
12:14:14|23790.91
12:14:15|23790.91
12:14:16|23790.22
12:14:17|23790.22
12:14:18|23787.1
12:14:19|23778.77
12:14:20|23778.77
12:14:21|23781.19
12:14:22|23781.19
12:14:24|23781.19
12:14:25|23781.19
12:14:25|23789.11
12:14:28|23789.11
12:14:28|23795.46
12:14:29|23795.46
12:14:30|23795.46
12:14:31|23795.46
12:14:32|23795.46
12:14:33|23795.46
12:14:34|23789.64
12:14:36|23789.64
12:14:37|23785.85
12:14:38|23785.85
12:14:39|23785.85
12:14:40|23785.71
12:14:41|23785.71
12:14:41|23785.71
12:14:43|23786.51
12:14:43|23786.51
12:14:45|23786.51
12:14:46|23786.51
12:14:47|23786.51
12:14:48|23786.91
12:14:49|23786.91
12:14:50|23786.91
12:14:51|23777.87
12:14:52|23772.76
12:14:54|23775.38
12:14:55|23774.78
12:14:56|23773.94
12:14:57|23776.51
12:14:58|23776.51
12:14:59|23776.51
12:15:00|23774.69
12:15:02|23775.07
12:15:02|23775.07
12:15:04|23768.74
12:15:05|23767.51
12:15:06|23772.46
12:15:07|23772.46
12:15:08|23780.44
12:15:10|23775.07
12:15:10|23778.84
12:15:12|23786.69
12:15:13|23786.69
12:15:13|23786.54
12:15:15|23783.49
12:15:16|23785.22
12:15:17|23789.22
12:15:18|23786.82
12:15:20|23789.3
12:15:21|23785.75
12:15:22|23782.95
12:15:23|23785.49
12:15:24|23785.49
12:15:25|23790.65
12:15:27|23791.86
12:15:27|23792.06
12:15:28|23791.15
12:15:29|23791.15
12:15:30|23788.97
12:15:31|23786.73
12:15:32|23792.28
12:15:33|23792.28
12:15:34|23790.11
12:15:36|23790.26
12:15:37|23788.62
12:15:38|23786.53
12:15:39|23786.53
12:15:39|23786.53
12:15:41|23786.53
12:15:42|23786.53
12:15:43|23793.59
12:15:44|23793.59
12:15:44|23796.07
12:15:47|23793.71
12:15:47|23793.71
12:15:48|23793.71
12:15:49|23795.14
12:15:50|23794.22
12:15:51|23789.62
12:15:52|23789.62
12:15:53|23789.62
12:15:54|23787.4
12:15:55|23787.4
12:15:56|23785.95
12:15:57|23784.47
12:15:58|23787.66
12:15:59|23787.66
12:16:00|23787.66
12:16:01|23785.96
12:16:03|23784.79
12:16:04|23787.28
12:16:05|23790.88
12:16:06|23790.88
12:16:07|23790.88
12:16:09|23790.12
12:16:09|23790.12
12:16:11|23790.81
12:16:12|23790.81
12:16:12|23790.3
12:16:14|23785.07
12:16:16|23788.57
12:16:16|23788.68
12:16:17|23788.68
12:16:18|23788.68
12:16:19|23791.43
12:16:20|23791.43
12:16:21|23791.43
12:16:22|23791.43
12:16:23|23791.43
12:16:25|23790.7
12:16:25|23791.74
12:16:26|23791.74
12:16:27|23796.38
12:16:28|23796.38
12:16:29|23796.38
12:16:30|23797.69
12:16:31|23795.01
12:16:32|23805.17
12:16:33|23800.65
12:16:35|23797.84
12:16:36|23801.74
12:16:37|23801.74
12:16:37|23801.74
12:16:39|23801.74
12:16:39|23803.16
12:16:40|23802.92
12:16:42|23801.4
12:16:42|23801.4
12:16:43|23801.4
12:16:44|23801.4
12:16:46|23801.4
12:16:46|23801.4
12:16:47|23801.4
12:16:49|23801.4
12:16:50|23803.97
12:16:51|23803.97
12:16:52|23805.78
12:16:53|23805.78
12:16:54|23810.
12:16:55|23809.62
12:16:56|23816.82
12:16:57|23805.9
12:16:58|23811.35
12:16:59|23811.53
12:17:00|23807.79
12:17:01|23800.
12:17:02|23804.63
12:17:03|23800.
12:17:05|23800.
12:17:05|23804.51
12:17:06|23804.51
12:17:08|23812.55
12:17:08|23815.41
12:17:10|23807.7
12:17:12|23806.72
12:17:12|23806.72
12:17:14|23831.83
12:17:15|23831.81
12:17:16|23822.9
12:17:17|23821.83
12:17:18|23809.4
12:17:19|23812.27
12:17:20|23813.08
12:17:21|23811.76
12:17:22|23804.77
12:17:23|23804.77
12:17:24|23804.77
12:17:25|23797.93
12:17:26|23803.35
12:17:27|23803.35
12:17:29|23802.87
12:17:29|23803.12
12:17:31|23796.36
12:17:31|23801.13
12:17:33|23794.39
12:17:33|23797.35
12:17:35|23794.26
12:17:35|23798.14
12:17:37|23798.14
12:17:38|23786.29
12:17:39|23789.81
12:17:39|23789.81
12:17:41|23801.77
12:17:42|23801.77
12:17:43|23792.95
12:17:44|23800.49
12:17:45|23800.49
12:17:46|23800.49
12:17:47|23802.83
12:17:48|23802.83
12:17:50|23806.38
12:17:50|23800.07
12:17:52|23797.37
12:17:52|23797.37
12:17:54|23797.37
12:17:54|23790.4
12:17:56|23800.54
12:17:57|23806.21
12:17:58|23805.25
12:17:58|23805.25
12:18:00|23805.25
12:18:01|23809.39
12:18:02|23806.07
12:18:03|23812.07
12:18:04|23812.07
12:18:04|23812.07
12:18:06|23812.07
12:18:07|23812.07
12:18:07|23809.13
12:18:08|23819.75
12:18:09|23817.72
12:18:11|23815.09
12:18:12|23815.09
12:18:13|23815.09
12:18:14|23815.09
12:18:16|23817.72
12:18:17|23817.72
12:18:18|23822.82
12:18:20|23825.93
12:18:20|23825.93
12:18:21|23818.5
12:18:23|23814.92
12:18:24|23814.92
12:18:25|23814.92
12:18:26|23825.91
12:18:27|23822.16
12:18:28|23818.3
12:18:29|23818.3
12:18:30|23829.25
12:18:31|23825.05
12:18:32|23824.42
12:18:33|23822.77
12:18:34|23826.41
12:18:35|23828.09
12:18:36|23828.5
12:18:37|23831.9
12:18:38|23831.9
12:18:39|23831.9
12:18:40|23831.9
12:18:41|23831.9
12:18:42|23843.43
12:18:43|23830.05
12:18:44|23830.05
12:18:45|23832.67
12:18:46|23834.55
12:18:47|23832.96
12:18:48|23828.71
12:18:49|23825.73
12:18:50|23825.73
12:18:51|23825.73
12:18:52|23826.46
12:18:53|23826.46
12:18:54|23822.12
12:18:55|23822.12
12:18:56|23822.58
12:18:57|23815.82
12:18:58|23820.75
12:19:00|23814.32
12:19:01|23814.18
12:19:02|23817.94
12:19:03|23824.71
12:19:04|23820.49
12:19:05|23820.49
12:19:06|23820.49
12:19:07|23820.49
12:19:08|23814.29
12:19:09|23814.3
12:19:10|23814.83
12:19:11|23807.26
12:19:12|23805.87
12:19:13|23797.69
12:19:14|23792.61
12:19:15|23789.41
12:19:16|23795.98
12:19:18|23791.15
12:19:18|23791.15
12:19:21|23791.15
12:19:21|23791.15
12:19:22|23791.15
12:19:23|23783.57
12:19:24|23783.58
12:19:25|23793.48
12:19:26|23789.65
12:19:27|23789.65
12:19:28|23789.65
12:19:29|23794.55
12:19:30|23794.55
12:19:31|23794.55
12:19:32|23797.08
12:19:33|23803.47
12:19:34|23805.1
12:19:35|23802.64
12:19:36|23802.64
12:19:37|23799.46
12:19:39|23797.44
12:19:39|23806.16
12:19:40|23806.16
12:19:41|23806.82
12:19:42|23806.1
12:19:43|23806.09
12:19:44|23806.09
12:19:45|23799.38
12:19:46|23801.91
12:19:47|23801.91
12:19:48|23801.91
12:19:49|23801.91
12:19:50|23801.91
12:19:51|23791.3
12:19:52|23792.18
12:19:53|23792.18
12:19:54|23792.38
12:19:55|23793.64
12:19:56|23796.61
12:19:57|23796.71
12:19:58|23792.64
12:19:59|23796.4
12:20:00|23799.7
12:20:01|23799.1
12:20:02|23799.1
12:20:03|23793.53
12:20:04|23796.24
12:20:05|23800.57
12:20:06|23796.52
12:20:08|23792.09
12:20:09|23792.09
12:20:10|23794.64
12:20:10|23791.34
12:20:13|23791.34
12:20:14|23787.94
12:20:15|23795.53
12:20:16|23802.55
12:20:17|23804.89
12:20:19|23804.89
12:20:20|23808.09
12:20:21|23808.09
12:20:22|23808.09
12:20:23|23806.55
12:20:23|23806.62
12:20:25|23802.84
12:20:26|23802.84
12:20:27|23802.84
12:20:28|23805.58
12:20:29|23809.66
12:20:30|23806.47
12:20:31|23806.47
12:20:32|23806.47
12:20:33|23806.47
12:20:34|23806.47
12:20:35|23808.25
12:20:36|23808.25
12:20:37|23808.25
12:20:38|23810.75
12:20:39|23806.43
12:20:40|23806.43
12:20:42|23811.02
12:20:42|23811.02
12:20:43|23819.46
12:20:44|23819.03
12:20:46|23819.87
12:20:47|23819.87
12:20:48|23819.03
12:20:49|23822.96
12:20:50|23816.09
12:20:51|23812.26
12:20:52|23810.38
12:20:53|23812.25
12:20:54|23812.25
12:20:55|23815.52
12:20:56|23815.52
12:20:57|23815.53
12:20:58|23815.18
12:20:59|23822.96
12:21:00|23814.57
12:21:01|23814.57
12:21:02|23814.57
12:21:03|23814.57
12:21:04|23815.58
12:21:05|23815.58
12:21:06|23815.58
12:21:07|23815.58
12:21:08|23815.58
12:21:09|23815.58
12:21:10|23819.44
12:21:11|23819.44
12:21:12|23819.44
12:21:14|23831.9
12:21:14|23824.18
12:21:16|23824.18
12:21:17|23824.18
12:21:19|23822.12
12:21:19|23822.12
12:21:21|23811.63
12:21:21|23806.13
12:21:23|23799.27
12:21:23|23803.93
12:21:25|23800.75
12:21:26|23796.95
12:21:26|23801.61
12:21:27|23811.51
12:21:28|23796.93
12:21:29|23794.19
12:21:31|23803.47
12:21:31|23802.02
12:21:33|23802.02
12:21:34|23802.02
12:21:35|23802.02
12:21:36|23798.88
12:21:37|23791.2
12:21:38|23791.2
12:21:39|23793.03
12:21:40|23792.82
12:21:41|23800.1
12:21:42|23800.1
12:21:43|23800.1
12:21:44|23801.35
12:21:45|23801.35
12:21:46|23786.21
12:21:47|23777.9
12:21:48|23784.21
12:21:49|23785.09
12:21:50|23776.62
12:21:51|23781.18
12:21:52|23778.32
12:21:53|23776.41
12:21:54|23790.1
12:21:55|23790.1
12:21:56|23803.12
12:21:57|23807.95
12:21:58|23813.03
12:21:58|23815.44
12:22:00|23813.91
12:22:01|23808.96
12:22:02|23813.02
12:22:03|23808.87
12:22:04|23807.11
12:22:04|23807.11
12:22:07|23803.12
12:22:08|23800.17
12:22:08|23798.1
12:22:10|23798.1
12:22:11|23803.65
12:22:11|23795.12
12:22:13|23798.33
12:22:14|23800.65
12:22:15|23805.74
12:22:16|23809.23
12:22:17|23806.43
12:22:19|23812.89
12:22:19|23812.9
12:22:21|23813.76
12:22:22|23808.61
12:22:23|23808.61
12:22:24|23813.32
12:22:26|23808.16
12:22:27|23808.16
12:22:29|23810.88
12:22:29|23814.51
12:22:31|23816.02
12:22:33|23816.82
12:22:33|23815.61
12:22:34|23819.92
12:22:35|23822.12
12:22:36|23815.57
12:22:37|23817.
12:22:39|23815.54
12:22:39|23815.71
12:22:41|23820.38
12:22:41|23839.24
12:22:42|23880.
12:22:44|23843.89
12:22:44|23838.16
12:22:46|23844.77
12:22:47|23842.62
12:22:48|23839.5
12:22:48|23839.5
12:22:49|23832.7
12:22:50|23838.64
12:22:51|23839.12
12:22:53|23840.02
12:22:54|23847.39
12:22:55|23847.39
12:22:56|23847.39
12:22:57|23838.73
12:22:58|23838.73
12:22:59|23838.73
12:23:00|23838.73
12:23:01|23834.91
12:23:02|23839.71
12:23:03|23839.71
12:23:04|23832.04
12:23:05|23833.76
12:23:06|23838.42
12:23:07|23838.42
12:23:08|23838.42
12:23:09|23839.13
12:23:10|23839.2
12:23:11|23839.2
12:23:12|23839.2
12:23:13|23835.99
12:23:14|23824.91
12:23:15|23825.81
12:23:17|23827.99
12:23:17|23827.99
12:23:18|23827.99
12:23:19|23827.99
12:23:21|23833.09
12:23:21|23833.09
12:23:23|23829.57
12:23:23|23829.57
12:23:24|23829.57
12:23:25|23825.44
12:23:27|23821.05
12:23:28|23813.28
12:23:30|23825.96
12:23:31|23827.07
12:23:31|23832.34
12:23:32|23832.34
12:23:33|23819.39
12:23:35|23822.13
12:23:36|23813.86
12:23:37|23807.62
12:23:38|23810.9
12:23:39|23794.67
12:23:40|23780.87
12:23:41|23790.82
12:23:42|23790.63
12:23:43|23785.24
12:23:44|23786.49
12:23:46|23783.65
12:23:46|23778.79
12:23:47|23775.26
12:23:48|23770.46
12:23:49|23762.56
12:23:51|23766.76
12:23:51|23764.08
12:23:52|23762.63
12:23:53|23767.59
12:23:54|23755.85
12:23:55|23757.79
12:23:56|23751.75
12:23:57|23758.25
12:23:58|23766.55
12:23:59|23772.86
12:24:00|23775.29
12:24:02|23766.25
12:24:03|23766.94
12:24:04|23764.91
12:24:04|23755.11
12:24:05|23762.74
12:24:06|23765.66
12:24:07|23762.52
12:24:09|23765.94
12:24:10|23776.85
12:24:11|23773.65
12:24:12|23786.86
12:24:13|23779.32
12:24:14|23775.84
12:24:16|23765.05
12:24:16|23757.22
12:24:17|23767.96
12:24:18|23761.16
12:24:20|23759.96
12:24:20|23755.82
12:24:21|23757.01
12:24:22|23757.01
12:24:24|23768.14
12:24:25|23770.32
12:24:26|23770.32
12:24:27|23770.85
12:24:28|23771.
12:24:29|23786.16
12:24:29|23786.16
12:24:30|23786.16
12:24:32|23796.87
12:24:32|23797.78
12:24:34|23792.68
12:24:35|23787.53
12:24:36|23784.52
12:24:37|23774.01
12:24:38|23766.73
12:24:39|23779.74
12:24:40|23761.07
12:24:41|23773.77
12:24:42|23773.77
12:24:43|23776.02
12:24:45|23787.18
12:24:46|23794.14
12:24:47|23797.87
12:24:48|23796.47
12:24:50|23806.11
12:24:50|23802.82
12:24:51|23807.08
12:24:52|23801.76
12:24:54|23801.76
12:24:55|23799.48
12:24:56|23799.48
12:24:57|23799.47
12:24:58|23806.38
12:24:59|23800.26
12:25:00|23807.63
12:25:01|23813.03
12:25:02|23804.12
12:25:03|23801.58
12:25:04|23801.62
12:25:05|23801.62
12:25:06|23807.12
12:25:07|23807.12
12:25:08|23798.68
12:25:09|23798.37
12:25:10|23793.69
12:25:11|23786.68
12:25:12|23782.11
12:25:13|23788.68
12:25:14|23782.15
12:25:15|23788.25
12:25:16|23779.74
12:25:18|23788.58
12:25:19|23788.58
12:25:20|23798.04
12:25:21|23791.39
12:25:22|23784.21
12:25:23|23789.13
12:25:24|23787.29
12:25:25|23800.
12:25:26|23804.89
12:25:27|23797.91
12:25:29|23803.23
12:25:30|23810.
12:25:30|23810.
12:25:31|23803.83
12:25:33|23815.31
12:25:35|23808.97
12:25:36|23808.97
12:25:37|23808.97
12:25:38|23807.15
12:25:39|23807.54
12:25:40|23807.54
12:25:42|23803.87
12:25:42|23803.84
12:25:44|23803.83
12:25:44|23809.3
12:25:45|23813.46
12:25:46|23812.83
12:25:48|23812.83
12:25:48|23812.99
12:25:50|23820.
12:25:50|23818.54
12:25:51|23826.93
12:25:52|23824.45
12:25:53|23829.33
12:25:54|23830.01
12:25:56|23830.17
12:25:57|23829.32
12:25:57|23825.86
12:25:59|23828.23
12:26:00|23818.12
12:26:00|23825.91
12:26:02|23815.72
12:26:02|23814.25
12:26:03|23814.25
12:26:04|23814.12
12:26:06|23814.12
12:26:07|23805.59
12:26:07|23808.3
12:26:08|23803.68
12:26:10|23802.52
12:26:11|23800.68
12:26:12|23800.68
12:26:12|23799.91
12:26:13|23799.91
12:26:14|23799.91
12:26:15|23799.91
12:26:17|23798.71
12:26:18|23795.46
12:26:19|23788.47
12:26:20|23788.47
12:26:22|23793.86
12:26:23|23792.67
12:26:25|23789.4
12:26:25|23789.4
12:26:26|23789.42
12:26:27|23788.02
12:26:29|23788.02
12:26:30|23787.
12:26:31|23798.47
12:26:32|23795.62
12:26:33|23803.96
12:26:33|23792.
12:26:34|23791.25
12:26:35|23791.25
12:26:36|23784.16
12:26:38|23789.94
12:26:39|23796.
12:26:40|23798.79
12:26:41|23799.71
12:26:41|23799.71
12:26:42|23800.
12:26:43|23800.
12:26:44|23794.78
12:26:46|23792.64
12:26:46|23794.48
12:26:47|23797.78
12:26:49|23801.98
12:26:50|23798.53
12:26:51|23798.53
12:26:52|23798.53
12:26:53|23798.67
12:26:54|23798.67
12:26:55|23798.67
12:26:55|23796.27
12:26:57|23792.59
12:26:58|23786.64
12:26:58|23790.2
12:26:59|23801.57
12:27:00|23801.57
12:27:02|23801.57
12:27:03|23801.57
12:27:04|23804.38
12:27:05|23804.38
12:27:06|23807.56
12:27:07|23814.86
12:27:07|23815.65
12:27:08|23815.67
12:27:10|23812.9
12:27:10|23812.89
12:27:13|23824.38
12:27:13|23821.23
12:27:14|23816.17
12:27:15|23816.17
12:27:16|23816.17
12:27:17|23820.58
12:27:18|23821.37
12:27:19|23822.3
12:27:20|23822.3
12:27:21|23823.63
12:27:23|23824.35
12:27:25|23832.7
12:27:26|23823.71
12:27:27|23822.12
12:27:28|23820.18
12:27:29|23818.98
12:27:30|23818.98
12:27:31|23821.38
12:27:32|23828.21
12:27:33|23824.01
12:27:34|23836.28
12:27:35|23836.15
12:27:36|23860.
12:27:36|23849.3
12:27:38|23849.08
12:27:38|23835.76
12:27:40|23837.64
12:27:41|23827.73
12:27:42|23828.69
12:27:43|23828.73
12:27:44|23833.5
12:27:45|23839.38
12:27:46|23843.17
12:27:47|23847.95
12:27:48|23847.95
12:27:49|23842.85
12:27:51|23842.83
12:27:51|23842.01
12:27:52|23837.52
12:27:53|23836.79
12:27:55|23847.22
12:27:56|23847.22
12:27:57|23847.22
12:27:58|23847.22
12:27:59|23847.04
12:28:00|23847.04
12:28:01|23842.35
12:28:02|23846.58
12:28:03|23851.8
12:28:04|23850.24
12:28:05|23850.33
12:28:06|23850.33
12:28:07|23850.33
12:28:08|23848.13
12:28:10|23846.1
12:28:11|23860.68
12:28:12|23870.
12:28:13|23863.91
12:28:14|23906.75
12:28:15|23912.3
12:28:16|23921.6
12:28:17|23914.
12:28:18|23920.53
12:28:19|23917.4
12:28:21|23909.37
12:28:21|23910.6
12:28:23|23909.94
12:28:25|23924.56
12:28:26|23911.59
12:28:27|23920.91
12:28:28|23911.82
12:28:28|23895.47
12:28:30|23892.83
12:28:30|23895.46
12:28:32|23894.03
12:28:33|23896.65
12:28:34|23888.08
12:28:35|23891.91
12:28:37|23893.6
12:28:38|23894.68
12:28:39|23904.01
12:28:40|23901.85
12:28:41|23891.68
12:28:43|23881.65
12:28:43|23887.22
12:28:45|23868.97
12:28:46|23881.29
12:28:47|23872.56
12:28:48|23865.63
12:28:49|23865.63
12:28:50|23864.9
12:28:51|23854.75
12:28:52|23846.
12:28:54|23842.65
12:28:54|23842.65
12:28:55|23818.18
12:28:56|23815.37
12:28:57|23818.29
12:28:58|23805.5
12:29:00|23812.78
12:29:01|23809.64
12:29:02|23813.12
12:29:03|23813.06
12:29:05|23845.97
12:29:07|23854.67
12:29:07|23853.81
12:29:08|23853.81
12:29:09|23845.9
12:29:10|23845.71
12:29:11|23831.7
12:29:13|23835.12
12:29:13|23822.58
12:29:14|23816.46
12:29:15|23821.75
12:29:16|23819.21
12:29:17|23823.65
12:29:18|23819.66
12:29:19|23829.18
12:29:20|23843.85
12:29:22|23841.23
12:29:24|23832.25
12:29:25|23835.42
12:29:25|23835.42
12:29:27|23817.71
12:29:28|23832.
12:29:29|23833.28
12:29:30|23824.81
12:29:31|23831.84
12:29:32|23831.84
12:29:33|23831.84
12:29:34|23814.24
12:29:36|23800.
12:29:37|23811.88
12:29:37|23800.
12:29:39|23771.14
12:29:40|23778.5
12:29:41|23750.
12:29:42|23747.59
12:29:43|23751.75
12:29:44|23759.66
12:29:46|23755.62
12:29:46|23750.22
12:29:47|23757.82
12:29:48|23770.2
12:29:49|23772.48
12:29:51|23779.12
12:29:51|23766.92
12:29:53|23758.03
12:29:54|23758.03
12:29:55|23755.64
12:29:56|23739.41
12:29:57|23727.27
12:29:58|23728.19
12:29:59|23712.62
12:30:00|23717.19
12:30:02|23702.36
12:30:03|23721.71
12:30:04|23714.08
12:30:04|23739.94
12:30:05|23728.65
12:30:06|23726.13
12:30:07|23733.33
12:30:09|23737.11
12:30:09|23737.11
12:30:10|23746.67
12:30:12|23742.27
12:30:12|23733.33
12:30:13|23741.31
12:30:15|23747.05
12:30:16|23747.05
12:30:17|23752.11
12:30:18|23756.51
12:30:19|23757.1
12:30:20|23758.95
12:30:21|23755.58
12:30:22|23755.58
12:30:23|23756.84
12:30:24|23749.18
12:30:25|23749.6
12:30:26|23746.07
12:30:28|23744.25
12:30:29|23753.29
12:30:31|23748.41
12:30:32|23747.72
12:30:33|23740.81
12:30:34|23740.25
12:30:35|23755.95
12:30:36|23746.86
12:30:37|23746.86
12:30:38|23755.36
12:30:39|23741.92
12:30:40|23741.92
12:30:41|23749.42
12:30:42|23744.6
12:30:44|23736.83
12:30:44|23743.75
12:30:46|23752.32
12:30:47|23747.05
12:30:49|23743.79
12:30:50|23746.05
12:30:51|23740.75
12:30:52|23745.47
12:30:52|23745.47
12:30:53|23745.47
12:30:54|23766.38
12:30:56|23766.38
12:30:57|23766.38
12:30:57|23769.31
12:30:58|23769.31
12:31:00|23769.31
12:31:01|23763.15
12:31:02|23763.15
12:31:03|23763.15
12:31:04|23759.48
12:31:05|23757.34
12:31:06|23760.31
12:31:07|23767.85
12:31:08|23767.63
12:31:09|23770.88
12:31:10|23787.55
12:31:11|23769.49
12:31:13|23769.49
12:31:13|23773.34
12:31:15|23773.34
12:31:16|23759.95
12:31:16|23772.59
12:31:17|23759.66
12:31:18|23752.38
12:31:20|23759.95
12:31:21|23759.95
12:31:21|23766.16
12:31:23|23779.41
12:31:24|23779.41
12:31:26|23786.
12:31:26|23786.
12:31:28|23783.87
12:31:29|23783.83
12:31:29|23784.33
12:31:30|23794.17
12:31:32|23787.03
12:31:33|23803.17
12:31:34|23798.09
12:31:34|23813.42
12:31:35|23804.69
12:31:37|23800.91
12:31:37|23798.35
12:31:38|23803.63
12:31:40|23793.72
12:31:40|23783.71
12:31:41|23783.68
12:31:42|23786.1
12:31:43|23793.58
12:31:44|23788.42
12:31:46|23788.41
12:31:47|23795.47
12:31:48|23795.47
12:31:49|23795.47
12:31:50|23787.81
12:31:51|23794.01
12:31:52|23797.36
12:31:53|23803.93
12:31:54|23795.78
12:31:55|23795.78
12:31:56|23795.78
12:31:57|23789.95
12:31:58|23800.12
12:31:59|23800.12
12:32:00|23793.48
12:32:01|23790.
12:32:02|23786.47
12:32:03|23786.47
12:32:04|23786.47
12:32:05|23786.47
12:32:06|23786.47
12:32:07|23779.68
12:32:08|23784.01
12:32:09|23792.02
12:32:10|23785.98
12:32:11|23793.94
12:32:12|23793.48
12:32:13|23787.13
12:32:14|23783.01
12:32:15|23783.01
12:32:16|23783.01
12:32:17|23783.01
12:32:18|23783.01
12:32:19|23781.61
12:32:20|23778.32
12:32:21|23779.17
12:32:22|23775.18
12:32:23|23773.08
12:32:25|23778.78
12:32:25|23778.78
12:32:27|23770.57
12:32:29|23782.
12:32:30|23789.06
12:32:30|23784.77
12:32:31|23784.77
12:32:33|23789.06
12:32:33|23789.06
12:32:35|23789.06
12:32:36|23786.
12:32:36|23781.82
12:32:37|23779.21
12:32:38|23776.88
12:32:39|23778.77
12:32:41|23779.21
12:32:42|23783.84
12:32:43|23783.84
12:32:44|23779.2
12:32:45|23776.39
12:32:46|23772.86
12:32:47|23772.86
12:32:48|23776.57
12:32:49|23778.69
12:32:50|23779.03
12:32:52|23779.03
12:32:52|23783.73
12:32:54|23780.55
12:32:54|23790.87
12:32:55|23793.84
12:32:56|23793.84
12:32:58|23781.52
12:32:58|23788.34
12:32:59|23791.6
12:33:00|23791.6
12:33:02|23791.6
12:33:02|23794.12
12:33:04|23792.97
12:33:05|23792.97
12:33:06|23791.14
12:33:07|23797.03
12:33:08|23801.98
12:33:09|23801.98
12:33:10|23805.
12:33:12|23808.57
12:33:13|23811.91
12:33:14|23815.89
12:33:15|23807.26
12:33:16|23804.09
12:33:17|23803.04
12:33:18|23803.04
12:33:19|23805.62
12:33:19|23805.62
12:33:21|23805.62
12:33:21|23811.9
12:33:23|23806.66
12:33:25|23798.19
12:33:27|23795.47
12:33:27|23795.47
12:33:28|23795.47
12:33:29|23795.47
12:33:30|23792.49
12:33:31|23790.93
12:33:32|23790.93
12:33:33|23790.93
12:33:34|23795.08
12:33:35|23798.1
12:33:36|23798.1
12:33:37|23798.1
12:33:38|23803.22
12:33:39|23790.92
12:33:40|23788.54
12:33:41|23790.66
12:33:42|23790.66
12:33:43|23786.91
12:33:44|23784.53
12:33:45|23782.
12:33:46|23781.93
12:33:47|23782.61
12:33:48|23782.61
12:33:49|23774.28
12:33:50|23772.8
12:33:51|23768.19
12:33:52|23773.44
12:33:53|23780.14
12:33:54|23780.14
12:33:55|23780.14
12:33:56|23777.95
12:33:57|23777.95
12:33:58|23776.91
12:33:59|23786.87
12:34:00|23790.46
12:34:01|23780.88
12:34:02|23780.88
12:34:03|23777.43
12:34:04|23773.47
12:34:05|23774.03
12:34:06|23774.03
12:34:07|23774.03
12:34:08|23774.03
12:34:09|23774.03
12:34:10|23777.47
12:34:11|23777.47
12:34:12|23777.47
12:34:13|23775.25
12:34:14|23775.25
12:34:15|23775.25
12:34:16|23775.25
12:34:17|23781.02
12:34:18|23778.65
12:34:19|23778.65
12:34:20|23778.65
12:34:21|23778.65
12:34:22|23778.65
12:34:23|23777.33
12:34:24|23777.33
12:34:26|23791.19
12:34:27|23782.87
12:34:28|23782.87
12:34:30|23790.31
12:34:31|23785.36
12:34:31|23785.36
12:34:33|23789.38
12:34:33|23791.3
12:34:34|23795.49
12:34:35|23792.26
12:34:36|23792.26
12:34:37|23786.22
12:34:38|23783.7
12:34:39|23783.57
12:34:40|23790.61
12:34:42|23792.25
12:34:42|23792.25
12:34:43|23792.25
12:34:44|23794.74
12:34:45|23792.24
12:34:46|23785.92
12:34:48|23784.88
12:34:49|23784.88
12:34:50|23784.88
12:34:51|23790.75
12:34:52|23789.83
12:34:53|23788.62
12:34:54|23790.3
12:34:55|23790.31
12:34:56|23788.62
12:34:57|23787.64
12:34:58|23785.69
12:34:59|23787.65
12:35:00|23790.9
12:35:01|23790.9
12:35:02|23789.14
12:35:03|23789.47
12:35:04|23789.47
12:35:05|23791.31
12:35:06|23791.31
12:35:07|23791.19
12:35:08|23791.19
12:35:09|23791.19
12:35:10|23791.19
12:35:11|23791.19
12:35:12|23781.45
12:35:13|23781.45
12:35:14|23780.27
12:35:15|23773.6
12:35:16|23773.6
12:35:17|23769.59
12:35:18|23766.65
12:35:19|23763.06
12:35:20|23765.68
12:35:21|23764.26
12:35:23|23764.26
12:35:23|23763.03
12:35:24|23759.62
12:35:25|23759.52
12:35:27|23764.12
12:35:28|23764.12
12:35:30|23772.53
12:35:30|23771.45
12:35:31|23771.45
12:35:32|23779.
12:35:33|23779.
12:35:35|23779.43
12:35:36|23779.26
12:35:37|23782.93
12:35:38|23780.45
12:35:39|23780.45
12:35:40|23780.45
12:35:41|23782.67
12:35:42|23782.67
12:35:43|23782.67
12:35:45|23782.67
12:35:45|23782.67
12:35:46|23771.92
12:35:47|23771.91
12:35:48|23771.91
12:35:49|23770.42
12:35:50|23771.53
12:35:51|23771.53
12:35:53|23771.53
12:35:54|23769.66
12:35:55|23767.84
12:35:57|23771.22
12:35:57|23771.22
12:35:58|23770.88
12:36:00|23770.04
12:36:01|23765.11
12:36:02|23764.51
12:36:03|23764.51
12:36:04|23770.07
12:36:05|23770.07
12:36:06|23770.07
12:36:07|23770.07
12:36:08|23770.07
12:36:09|23765.06
12:36:10|23769.33
12:36:11|23773.54
12:36:12|23772.83
12:36:13|23772.83
12:36:14|23772.83
12:36:15|23772.83
12:36:16|23772.83
12:36:18|23767.59
12:36:18|23763.73
12:36:19|23763.73
12:36:21|23761.25
12:36:22|23760.68
12:36:23|23759.52
12:36:24|23755.98
12:36:26|23761.96
12:36:27|23761.96
12:36:28|23761.86
12:36:29|23760.08
12:36:31|23759.46
12:36:31|23757.9
12:36:33|23758.31
12:36:34|23756.36
12:36:35|23757.82
12:36:37|23759.88
12:36:37|23758.39
12:36:39|23760.75
12:36:40|23761.23
12:36:41|23773.71
12:36:42|23764.59
12:36:43|23758.83
12:36:44|23758.83
12:36:45|23765.36
12:36:46|23766.17
12:36:47|23775.09
12:36:48|23775.09
12:36:49|23775.09
12:36:50|23771.85
12:36:51|23771.85
12:36:52|23767.52
12:36:53|23767.52
12:36:54|23763.44
12:36:55|23763.44
12:36:56|23763.44
12:36:57|23755.73
12:36:58|23750.48
12:36:59|23761.5
12:37:00|23760.63
12:37:01|23749.41
12:37:02|23749.41
12:37:03|23746.29
12:37:04|23745.5
12:37:05|23746.29
12:37:06|23746.29
12:37:07|23746.29
12:37:08|23747.35
12:37:09|23754.39
12:37:10|23754.39
12:37:11|23749.34
12:37:12|23743.37
12:37:13|23737.04
12:37:14|23754.45
12:37:15|23744.95
12:37:16|23738.31
12:37:17|23735.73
12:37:18|23730.57
12:37:20|23728.84
12:37:20|23718.67
12:37:22|23723.92
12:37:22|23723.92
12:37:24|23714.91
12:37:24|23720.82
12:37:25|23721.2
12:37:26|23719.29
12:37:28|23719.29
12:37:29|23720.05
12:37:31|23722.52
12:37:32|23722.52
12:37:33|23721.41
12:37:33|23725.81
12:37:35|23716.24
12:37:35|23714.29
12:37:36|23708.36
12:37:38|23705.67
12:37:40|23703.03
12:37:40|23711.85
12:37:41|23706.89
12:37:42|23706.68
12:37:43|23709.28
12:37:44|23715.52
12:37:45|23716.04
12:37:47|23715.
12:37:47|23715.
12:37:48|23708.2
12:37:49|23707.96
12:37:50|23709.05
12:37:52|23709.05
12:37:52|23699.25
12:37:54|23695.19
12:37:55|23700.74
12:37:55|23698.34
12:37:56|23698.34
12:37:58|23698.06
12:37:59|23698.06
12:38:00|23688.05
12:38:01|23693.42
12:38:01|23686.06
12:38:03|23677.65
12:38:04|23676.21
12:38:04|23659.65
12:38:06|23664.04
12:38:07|23672.25
12:38:08|23665.29
12:38:08|23659.41
12:38:09|23659.41
12:38:10|23661.56
12:38:11|23665.98
12:38:13|23665.98
12:38:14|23661.42
12:38:16|23667.49
12:38:16|23666.82
12:38:17|23661.03
12:38:18|23660.78
12:38:19|23666.44
12:38:20|23662.71
12:38:21|23662.71
12:38:22|23649.41
12:38:23|23662.31
12:38:24|23660.6
12:38:25|23660.4
12:38:26|23655.26
12:38:28|23640.63
12:38:28|23645.95
12:38:31|23641.17
12:38:31|23636.2
12:38:33|23636.51
12:38:34|23630.46
12:38:34|23638.3
12:38:36|23644.1
12:38:36|23638.96
12:38:37|23636.45
12:38:38|23645.19
12:38:40|23629.83
12:38:40|23615.38
12:38:41|23615.38
12:38:42|23612.15
12:38:44|23620.23
12:38:44|23629.47
12:38:45|23629.28
12:38:47|23627.21
12:38:48|23627.21
12:38:49|23627.21
12:38:49|23638.29
12:38:50|23642.07
12:38:52|23653.22
12:38:52|23653.22
12:38:53|23653.22
12:38:54|23653.22
12:38:56|23635.69
12:38:57|23631.01
12:38:58|23632.02
12:38:59|23638.13
12:39:00|23638.13
12:39:01|23638.13
12:39:01|23638.13
12:39:02|23641.41
12:39:04|23639.09
12:39:04|23641.64
12:39:05|23641.64
12:39:06|23641.64
12:39:07|23641.64
12:39:08|23646.59
12:39:10|23646.59
12:39:10|23638.63
12:39:11|23638.64
12:39:12|23633.36
12:39:13|23633.36
12:39:14|23626.49
12:39:15|23629.65
12:39:16|23627.85
12:39:18|23625.47
12:39:19|23630.81
12:39:20|23642.38
12:39:21|23642.11
12:39:22|23641.8
12:39:23|23641.8
12:39:24|23638.07
12:39:25|23635.05
12:39:26|23630.2
12:39:27|23630.2
12:39:28|23634.31
12:39:30|23613.65
12:39:30|23622.04
12:39:32|23628.26
12:39:33|23623.53
12:39:34|23626.44
12:39:35|23626.44
12:39:36|23641.6
12:39:37|23641.6
12:39:39|23627.22
12:39:40|23625.
12:39:40|23625.
12:39:42|23625.02
12:39:43|23625.02
12:39:44|23634.62
12:39:45|23630.44
12:39:45|23630.44
12:39:47|23625.55
12:39:48|23625.55
12:39:49|23625.55
12:39:50|23623.23
12:39:51|23625.44
12:39:51|23619.29
12:39:53|23625.2
12:39:55|23625.2
12:39:56|23630.1
12:39:57|23625.01
12:39:57|23618.31
12:39:59|23624.59
12:40:00|23623.24
12:40:01|23628.3
12:40:02|23628.63
12:40:02|23628.63
12:40:04|23628.63
12:40:05|23630.55
12:40:06|23633.5
12:40:06|23633.5
12:40:09|23623.89
12:40:10|23626.33
12:40:10|23626.67
12:40:12|23631.72
12:40:13|23631.72
12:40:14|23631.72
12:40:14|23635.87
12:40:16|23635.87
12:40:16|23638.38
12:40:17|23638.38
12:40:19|23638.38
12:40:20|23639.68
12:40:20|23646.96
12:40:22|23640.38
12:40:23|23650.06
12:40:24|23654.71
12:40:25|23654.71
12:40:25|23648.47
12:40:27|23648.47
12:40:28|23647.64
12:40:29|23647.12
12:40:30|23642.71
12:40:32|23627.16
12:40:32|23627.16
12:40:34|23629.51
12:40:34|23629.51
12:40:36|23629.51
12:40:37|23629.51
12:40:38|23620.21
12:40:39|23623.62
12:40:40|23623.62
12:40:41|23622.02
12:40:42|23619.83
12:40:43|23619.83
12:40:44|23613.41
12:40:45|23615.99
12:40:46|23621.47
12:40:47|23611.06
12:40:48|23610.63
12:40:49|23610.62
12:40:51|23622.64
12:40:52|23622.64
12:40:53|23622.64
12:40:54|23622.64
12:40:55|23622.64
12:40:56|23611.5
12:40:57|23606.52
12:40:59|23611.58
12:41:00|23608.28
12:41:01|23609.55
12:41:02|23609.55
12:41:03|23609.55
12:41:04|23605.44
12:41:05|23605.44
12:41:06|23600.
12:41:07|23593.52
12:41:08|23604.31
12:41:09|23603.81
12:41:10|23600.12
12:41:11|23600.37
12:41:12|23590.91
12:41:13|23584.19
12:41:14|23584.19
12:41:15|23591.25
12:41:16|23581.96
12:41:17|23590.22
12:41:18|23590.22
12:41:19|23586.89
12:41:20|23590.22
12:41:21|23580.25
12:41:22|23577.2
12:41:24|23574.2
12:41:24|23593.55
12:41:26|23597.68
12:41:27|23595.5
12:41:28|23594.9
12:41:29|23596.06
12:41:30|23596.06
12:41:31|23590.02
12:41:32|23596.06
12:41:33|23594.53
12:41:35|23598.52
12:41:35|23603.74
12:41:37|23609.58
12:41:38|23609.57
12:41:39|23605.16
12:41:40|23605.16
12:41:42|23602.8
12:41:42|23607.05
12:41:43|23611.11
12:41:44|23618.55
12:41:45|23636.28
12:41:46|23630.19
12:41:47|23630.19
12:41:48|23648.63
12:41:49|23626.64
12:41:50|23623.93
12:41:51|23621.63
12:41:52|23624.17
12:41:53|23624.17
12:41:54|23638.9
12:41:55|23626.89
12:41:56|23634.74
12:41:57|23636.
12:41:58|23631.02
12:42:00|23632.48
12:42:02|23642.48
12:42:02|23642.48
12:42:03|23642.48
12:42:04|23636.78
12:42:05|23642.79
12:42:06|23642.79
12:42:07|23647.4
12:42:08|23665.
12:42:09|23665.
12:42:10|23661.17
12:42:11|23650.53
12:42:12|23645.76
12:42:13|23648.78
12:42:14|23648.78
12:42:16|23652.45
12:42:16|23652.45
12:42:17|23658.02
12:42:19|23665.74
12:42:20|23656.16
12:42:20|23647.09
12:42:22|23648.12
12:42:22|23648.12
12:42:23|23647.29
12:42:25|23645.36
12:42:25|23645.36
12:42:27|23647.07
12:42:29|23654.2
12:42:29|23654.2
12:42:30|23654.2
12:42:31|23645.37
12:42:32|23643.98
12:42:34|23643.98
12:42:35|23643.98
12:42:37|23647.14
12:42:37|23653.12
12:42:38|23656.78
12:42:40|23652.63
12:42:41|23650.25
12:42:41|23650.25
12:42:43|23659.99
12:42:44|23656.45
12:42:45|23657.06
12:42:46|23657.06
12:42:48|23654.16
12:42:48|23654.16
12:42:50|23654.16
12:42:51|23658.75
12:42:51|23663.86
12:42:52|23657.29
12:42:54|23657.29
12:42:54|23654.52
12:42:56|23650.25
12:42:57|23647.97
12:42:58|23647.97
12:42:59|23649.71
12:43:00|23652.55
12:43:01|23644.42
12:43:02|23644.42
12:43:03|23638.93
12:43:05|23638.93
12:43:06|23636.79
12:43:07|23646.25
12:43:08|23646.25
12:43:09|23649.37
12:43:10|23649.56
12:43:11|23649.56
12:43:12|23649.9
12:43:13|23652.88
12:43:14|23652.88
12:43:15|23648.39
12:43:17|23642.79
12:43:18|23647.01
12:43:18|23647.01
12:43:19|23647.01
12:43:20|23638.78
12:43:22|23638.78
12:43:22|23644.15
12:43:23|23646.
12:43:24|23646.
12:43:26|23646.
12:43:26|23646.
12:43:28|23651.49
12:43:29|23658.91
12:43:29|23658.91
12:43:30|23662.23
12:43:31|23659.78
12:43:32|23659.78
12:43:34|23659.78
12:43:35|23659.78
12:43:36|23660.17
12:43:37|23660.17
12:43:37|23660.17
12:43:39|23662.23
12:43:40|23658.84
12:43:41|23655.92
12:43:42|23652.7
12:43:43|23649.08
12:43:44|23649.08
12:43:45|23647.21
12:43:46|23654.96
12:43:47|23654.96
12:43:48|23654.29
12:43:49|23638.68
12:43:50|23638.68
12:43:51|23638.68
12:43:52|23651.75
12:43:53|23657.08
12:43:54|23655.47
12:43:55|23653.6
12:43:56|23653.6
12:43:57|23653.6
12:43:58|23653.6
12:43:59|23651.02
12:44:00|23651.02
12:44:01|23649.97
12:44:02|23649.97
12:44:03|23649.97
12:44:04|23646.26
12:44:05|23646.26
12:44:06|23646.26
12:44:07|23646.26
12:44:08|23646.26
12:44:09|23646.26
12:44:10|23642.26
12:44:11|23642.26
12:44:12|23642.75
12:44:13|23652.12
12:44:14|23652.61
12:44:15|23652.61
12:44:16|23654.05
12:44:17|23654.05
12:44:18|23654.05
12:44:19|23649.37
12:44:20|23649.37
12:44:21|23639.73
12:44:22|23646.39
12:44:23|23639.73
12:44:24|23639.73
12:44:25|23641.88
12:44:26|23639.37
12:44:27|23639.37
12:44:28|23639.37
12:44:29|23635.31
12:44:30|23635.31
12:44:31|23633.68
12:44:32|23627.11
12:44:33|23630.09
12:44:35|23630.09
12:44:36|23625.87
12:44:37|23641.16
12:44:38|23641.16
12:44:39|23641.16
12:44:40|23641.16
12:44:41|23633.1
12:44:43|23633.1
12:44:44|23636.52
12:44:44|23636.52
12:44:45|23636.52
12:44:47|23639.88
12:44:47|23649.61
12:44:49|23637.81
12:44:50|23637.81
12:44:51|23631.84
12:44:52|23631.84
12:44:53|23631.84
12:44:54|23631.02
12:44:55|23633.47
12:44:56|23633.47
12:44:58|23636.19
12:44:58|23636.19
12:45:00|23640.46
12:45:02|23639.07
12:45:03|23639.07
12:45:04|23647.44
12:45:05|23646.64
12:45:07|23647.5
12:45:07|23647.5
12:45:08|23640.79
12:45:09|23640.79
12:45:11|23640.98
12:45:11|23636.85
12:45:13|23636.85
12:45:15|23636.85
12:45:15|23636.85
12:45:16|23647.56
12:45:17|23649.14
12:45:18|23649.14
12:45:19|23649.14
12:45:20|23647.52
12:45:21|23655.25
12:45:22|23655.25
12:45:23|23655.25
12:45:24|23658.08
12:45:25|23661.72
12:45:27|23664.11
12:45:28|23664.11
12:45:29|23660.3
12:45:30|23660.3
12:45:31|23666.09
12:45:32|23666.09
12:45:33|23666.09
12:45:34|23666.09
12:45:34|23656.44
12:45:36|23659.04
12:45:38|23659.04
12:45:38|23659.04
12:45:39|23655.46
12:45:40|23650.36
12:45:41|23646.07
12:45:42|23646.07
12:45:43|23646.07
12:45:45|23646.37
12:45:45|23646.37
12:45:47|23646.37
12:45:48|23646.37
12:45:48|23646.37
12:45:49|23646.55
12:45:51|23646.55
12:45:52|23646.55
12:45:53|23650.83
12:45:54|23650.83
12:45:55|23650.83
12:45:56|23652.9
12:45:57|23652.9
12:45:58|23652.9
12:45:59|23652.9
12:46:01|23656.23
12:46:02|23656.23
12:46:03|23656.23
12:46:04|23656.23
12:46:05|23648.53
12:46:06|23648.53
12:46:07|23648.53
12:46:08|23648.53
12:46:10|23651.23
12:46:10|23651.23
12:46:11|23652.5
12:46:12|23652.5
12:46:13|23657.53
12:46:14|23657.53
12:46:15|23657.53
12:46:16|23662.09
12:46:18|23662.09
12:46:18|23662.09
12:46:19|23659.18
12:46:20|23659.18
12:46:21|23657.51
12:46:23|23657.54
12:46:23|23655.25
12:46:24|23655.25
12:46:26|23662.38
12:46:27|23658.41
12:46:28|23655.33
12:46:29|23652.37
12:46:30|23651.24
12:46:32|23657.83
12:46:32|23657.83
12:46:33|23655.5
12:46:34|23655.3
12:46:35|23654.94
12:46:36|23650.93
12:46:38|23646.99
12:46:39|23646.99
12:46:40|23649.35
12:46:41|23649.35
12:46:43|23649.35
12:46:44|23650.96
12:46:45|23650.96
12:46:46|23655.42
12:46:46|23655.42
12:46:47|23655.42
12:46:48|23655.84
12:46:50|23655.84
12:46:51|23660.27
12:46:52|23656.47
12:46:53|23656.47
12:46:54|23661.41
12:46:55|23661.41
12:46:56|23661.26
12:46:57|23659.15
12:46:58|23660.69
12:46:59|23654.48
12:47:00|23671.59
12:47:01|23698.
12:47:03|23719.66
12:47:04|23725.63
12:47:05|23732.12
12:47:05|23733.14
12:47:07|23737.68
12:47:07|23738.17
12:47:08|23765.
12:47:10|23759.78
12:47:11|23757.55
12:47:11|23753.99
12:47:13|23760.75
12:47:14|23759.68
12:47:15|23765.09
12:47:16|23768.04
12:47:18|23786.14
12:47:18|23797.86
12:47:19|23799.49
12:47:20|23822.07
12:47:21|23821.73
12:47:23|23809.26
12:47:23|23809.59
12:47:24|23803.66
12:47:25|23797.45
12:47:27|23797.47
12:47:27|23803.79
12:47:28|23803.79
12:47:29|23803.79
12:47:31|23805.09
12:47:32|23803.25
12:47:33|23796.54
12:47:34|23796.53
12:47:35|23796.53
12:47:36|23796.53
12:47:37|23789.17
12:47:38|23800.98
12:47:39|23802.17
12:47:40|23807.3
12:47:42|23801.78
12:47:42|23801.78
12:47:44|23796.52
12:47:44|23795.37
12:47:46|23798.16
12:47:47|23784.85
12:47:48|23789.37
12:47:49|23771.33
12:47:50|23774.32
12:47:51|23791.03
12:47:52|23791.03
12:47:53|23799.24
12:47:54|23799.24
12:47:55|23799.24
12:47:56|23799.24
12:47:57|23799.24
12:47:58|23802.42
12:48:00|23798.38
12:48:01|23793.07
12:48:02|23793.07
12:48:03|23793.07
12:48:04|23791.59
12:48:05|23791.37
12:48:06|23791.37
12:48:07|23789.38
12:48:08|23782.44
12:48:09|23769.33
12:48:10|23777.16
12:48:11|23769.75
12:48:12|23769.75
12:48:13|23767.91
12:48:14|23771.13
12:48:15|23773.8
12:48:16|23773.8
12:48:17|23762.76
12:48:18|23769.89
12:48:19|23766.19
12:48:20|23775.35
12:48:21|23771.72
12:48:22|23771.72
12:48:23|23781.21
12:48:24|23787.14
12:48:25|23797.06
12:48:26|23797.06
12:48:27|23797.13
12:48:28|23789.62
12:48:29|23789.14
12:48:30|23789.14
12:48:31|23794.08
12:48:32|23794.08
12:48:33|23794.08
12:48:34|23782.37
12:48:35|23782.37
12:48:36|23782.37
12:48:37|23782.37
12:48:38|23789.76
12:48:39|23792.11
12:48:40|23782.39
12:48:41|23782.42
12:48:42|23777.96
12:48:43|23778.34
12:48:44|23778.34
12:48:45|23793.26
12:48:46|23793.26
12:48:47|23797.51
12:48:48|23792.29
12:48:50|23797.45
12:48:51|23797.45
12:48:52|23797.45
12:48:53|23797.52
12:48:54|23799.75
12:48:54|23799.75
12:48:56|23804.64
12:48:56|23816.98
12:48:58|23809.19
12:48:58|23819.54
12:48:59|23824.88
12:49:00|23811.72
12:49:02|23820.02
12:49:04|23809.41
12:49:05|23809.41
12:49:05|23807.72
12:49:06|23807.72
12:49:08|23807.72
12:49:09|23816.58
12:49:10|23824.1
12:49:10|23824.1
12:49:11|23831.55
12:49:12|23814.89
12:49:13|23814.89
12:49:14|23814.68
12:49:15|23814.68
12:49:17|23814.68
12:49:17|23809.13
12:49:19|23803.43
12:49:19|23803.43
12:49:20|23803.43
12:49:21|23797.44
12:49:22|23793.92
12:49:23|23789.66
12:49:24|23789.68
12:49:25|23785.1
12:49:26|23786.61
12:49:27|23789.04
12:49:28|23789.04
12:49:29|23802.25
12:49:30|23800.29
12:49:31|23796.66
12:49:33|23805.16
12:49:34|23810.1
12:49:34|23812.68
12:49:35|23812.68
12:49:37|23812.68
12:49:37|23812.68
12:49:38|23812.68
12:49:39|23804.41
12:49:41|23801.69
12:49:43|23801.43
12:49:44|23798.07
12:49:44|23798.07
12:49:46|23798.07
12:49:47|23793.29
12:49:48|23799.19
12:49:49|23799.19
12:49:49|23799.19
12:49:50|23799.19
12:49:52|23794.05
12:49:53|23802.75
12:49:54|23810.78
12:49:54|23808.35
12:49:56|23807.79
12:49:57|23805.15
12:49:58|23805.15
12:49:59|23804.62
12:50:01|23793.38
12:50:02|23797.03
12:50:04|23819.7
12:50:05|23813.67
12:50:05|23809.51
12:50:06|23817.01
12:50:07|23810.57
12:50:09|23839.57
12:50:10|23834.06
12:50:11|23832.11
12:50:13|23839.31
12:50:13|23852.35
12:50:14|23850.
12:50:15|23857.84
12:50:17|23848.82
12:50:18|23854.6
12:50:19|23852.51
12:50:20|23864.76
12:50:21|23860.97
12:50:22|23848.03
12:50:23|23840.55
12:50:25|23846.15
12:50:25|23856.18
12:50:26|23856.18
12:50:27|23848.83
12:50:28|23848.83
12:50:29|23842.04
12:50:30|23836.62
12:50:31|23836.62
12:50:32|23834.79
12:50:33|23831.83
12:50:34|23831.83
12:50:35|23831.83
12:50:36|23835.35
12:50:37|23835.35
12:50:38|23835.35
12:50:39|23835.35
12:50:41|23847.39
12:50:42|23837.57
12:50:43|23835.09
12:50:44|23835.71
12:50:45|23835.71
12:50:46|23835.71
12:50:48|23835.71
12:50:48|23846.14
12:50:50|23845.28
12:50:51|23849.3
12:50:52|23849.3
12:50:52|23842.31
12:50:53|23842.54
12:50:55|23847.61
12:50:56|23838.72
12:50:57|23838.72
12:50:58|23838.77
12:51:00|23837.47
12:51:01|23834.33
12:51:02|23830.
12:51:03|23824.42
12:51:04|23829.83
12:51:05|23821.61
12:51:06|23815.26
12:51:07|23815.26
12:51:08|23823.4
12:51:09|23830.
12:51:11|23830.
12:51:11|23830.
12:51:13|23822.49
12:51:14|23830.62
12:51:15|23830.62
12:51:16|23830.62
12:51:16|23827.78
12:51:18|23827.78
12:51:18|23824.83
12:51:20|23825.31
12:51:20|23825.31
12:51:21|23818.84
12:51:23|23818.84
12:51:24|23818.84
12:51:25|23818.84
12:51:26|23818.84
12:51:27|23818.84
12:51:27|23818.85
12:51:29|23821.45
12:51:29|23824.15
12:51:30|23824.15
12:51:31|23831.04
12:51:32|23823.01
12:51:33|23831.61
12:51:35|23826.25
12:51:35|23826.41
12:51:36|23829.63
12:51:38|23841.
12:51:38|23841.
12:51:39|23841.
12:51:40|23831.55
12:51:41|23820.89
12:51:43|23831.6
12:51:45|23829.31
12:51:45|23818.84
12:51:46|23818.23
12:51:48|23815.84
12:51:49|23818.94
12:51:50|23810.29
12:51:51|23811.25
12:51:53|23809.02
12:51:53|23809.02
12:51:55|23811.24
12:51:56|23811.24
12:51:57|23811.24
12:51:58|23811.24
12:52:00|23810.75
12:52:01|23802.81
12:52:02|23806.44
12:52:03|23801.81
12:52:04|23805.43
12:52:05|23807.45
12:52:06|23809.57
12:52:07|23809.57
12:52:08|23801.22
12:52:09|23796.86
12:52:10|23796.86
12:52:12|23792.15
12:52:13|23794.18
12:52:13|23795.25
12:52:15|23777.68
12:52:16|23777.68
12:52:16|23777.68
12:52:17|23787.72
12:52:18|23787.72
12:52:20|23792.3
12:52:20|23792.3
12:52:22|23792.3
12:52:22|23788.65
12:52:23|23788.65
12:52:25|23793.03
12:52:25|23792.13
12:52:27|23783.11
12:52:28|23786.34
12:52:29|23794.4
12:52:30|23794.4
12:52:31|23799.48
12:52:33|23797.14
12:52:33|23797.14
12:52:34|23792.6
12:52:36|23794.05
12:52:36|23794.05
12:52:38|23794.28
12:52:39|23802.11
12:52:40|23798.98
12:52:41|23806.03
12:52:42|23811.1
12:52:43|23811.1
12:52:44|23811.37
12:52:45|23811.37
12:52:46|23811.37
12:52:47|23818.25
12:52:48|23818.25
12:52:49|23821.55
12:52:51|23818.78
12:52:52|23818.78
12:52:53|23817.17
12:52:55|23815.75
12:52:56|23815.75
12:52:56|23813.9
12:52:58|23810.45
12:52:58|23814.4
12:53:00|23811.37
12:53:01|23817.32
12:53:01|23811.62
12:53:02|23807.88
12:53:03|23818.69
12:53:05|23818.69
12:53:06|23817.8
12:53:06|23820.21
12:53:07|23821.08
12:53:10|23817.27
12:53:10|23816.01
12:53:12|23816.01
12:53:12|23816.01
12:53:13|23811.32
12:53:14|23809.48
12:53:15|23801.82
12:53:16|23805.86
12:53:17|23800.
12:53:19|23800.52
12:53:20|23805.72
12:53:21|23800.
12:53:22|23800.
12:53:23|23800.
12:53:24|23803.52
12:53:25|23803.52
12:53:26|23806.28
12:53:27|23808.36
12:53:28|23803.88
12:53:29|23803.88
12:53:30|23800.
12:53:31|23800.
12:53:32|23800.14
12:53:33|23800.14
12:53:34|23801.63
12:53:35|23800.
12:53:36|23797.76
12:53:37|23797.76
12:53:38|23800.
12:53:39|23808.47
12:53:40|23808.47
12:53:41|23806.95
12:53:42|23806.95
12:53:43|23806.95
12:53:44|23806.95
12:53:46|23806.95
12:53:47|23810.02
12:53:49|23815.21
12:53:50|23799.44
12:53:51|23804.08
12:53:52|23799.44
12:53:53|23798.65
12:53:53|23798.22
12:53:54|23798.22
12:53:56|23798.22
12:53:57|23797.
12:53:58|23793.43
12:53:59|23793.43
12:53:59|23793.43
12:54:01|23797.9
12:54:01|23804.47
12:54:03|23804.47
12:54:04|23804.47
12:54:04|23812.83
12:54:06|23812.83
12:54:07|23823.05
12:54:08|23823.05
12:54:09|23817.06
12:54:09|23817.06
12:54:11|23817.36
12:54:12|23824.65
12:54:13|23824.65
12:54:14|23814.76
12:54:15|23809.9
12:54:16|23816.17
12:54:17|23816.17
12:54:18|23816.17
12:54:19|23816.17
12:54:20|23816.17
12:54:21|23816.17
12:54:22|23821.36
12:54:23|23817.
12:54:24|23817.67
12:54:25|23817.67
12:54:26|23817.67
12:54:27|23817.67
12:54:28|23817.09
12:54:29|23817.09
12:54:30|23817.09
12:54:31|23817.09
12:54:32|23817.09
12:54:33|23820.21
12:54:34|23821.83
12:54:35|23821.83
12:54:36|23817.67
12:54:37|23826.23
12:54:38|23826.23
12:54:39|23824.92
12:54:40|23834.38
12:54:41|23835.26
12:54:42|23830.5
12:54:43|23832.02
12:54:44|23834.72
12:54:45|23831.7
12:54:47|23831.7
12:54:47|23829.1
12:54:49|23829.19
12:54:50|23829.19
12:54:52|23829.19
12:54:53|23829.19
12:54:54|23824.46
12:54:54|23824.46
12:54:56|23828.24
12:54:56|23828.28
12:54:58|23825.45
12:54:59|23824.77
12:54:59|23826.2
12:55:00|23826.89
12:55:02|23831.14
12:55:02|23832.01
12:55:04|23833.91
12:55:06|23836.77
12:55:07|23836.77
12:55:07|23846.99
12:55:08|23842.19
12:55:10|23839.01
12:55:10|23839.01
12:55:12|23832.6
12:55:12|23832.6
12:55:14|23834.19
12:55:15|23832.7
12:55:16|23832.7
12:55:17|23832.7
12:55:18|23825.01
12:55:19|23819.95
12:55:20|23819.95
12:55:21|23813.49
12:55:22|23813.35
12:55:23|23818.94
12:55:24|23814.75
12:55:25|23814.75
12:55:26|23811.42
12:55:27|23811.42
12:55:28|23814.35
12:55:29|23812.2
12:55:30|23813.38
12:55:32|23813.38
12:55:32|23813.38
12:55:34|23808.25
12:55:34|23808.25
12:55:36|23808.25
12:55:36|23806.21
12:55:37|23813.45
12:55:39|23805.85
12:55:40|23805.85
12:55:41|23808.67
12:55:42|23812.41
12:55:43|23812.41
12:55:44|23812.41
12:55:45|23812.41
12:55:46|23812.41
12:55:48|23812.41
12:55:49|23809.57
12:55:50|23809.57
12:55:51|23807.16
12:55:51|23807.16
12:55:52|23808.57
12:55:54|23808.57
12:55:55|23808.57
12:55:56|23809.33
12:55:56|23809.33
12:55:57|23809.33
12:55:59|23805.94
12:56:00|23805.94
12:56:01|23809.12
12:56:02|23815.41
12:56:03|23815.41
12:56:05|23817.48
12:56:06|23817.48
12:56:07|23817.48
12:56:08|23829.83
12:56:09|23812.19
12:56:10|23813.03
12:56:11|23811.82
12:56:12|23810.63
12:56:13|23814.09
12:56:14|23817.92
12:56:15|23817.92
12:56:16|23817.92
12:56:17|23817.92
12:56:18|23819.81
12:56:19|23819.81
12:56:20|23806.3
12:56:21|23805.1
12:56:22|23809.29
12:56:23|23811.69
12:56:24|23811.69
12:56:25|23802.15
12:56:26|23802.15
12:56:27|23802.15
12:56:28|23799.91
12:56:29|23765.32
12:56:30|23773.02
12:56:32|23777.98
12:56:32|23777.98
12:56:33|23782.2
12:56:35|23790.01
12:56:36|23784.05
12:56:37|23789.98
12:56:38|23784.58
12:56:39|23784.58
12:56:40|23789.97
12:56:40|23789.97
12:56:42|23786.9
12:56:43|23786.9
12:56:43|23786.9
12:56:45|23786.78
12:56:46|23794.49
12:56:46|23786.72
12:56:48|23787.54
12:56:49|23787.54
12:56:50|23787.35
12:56:51|23787.35
12:56:52|23787.35
12:56:53|23790.55
12:56:54|23790.55
12:56:55|23790.55
12:56:56|23790.55
12:56:58|23800.94
12:56:59|23806.57
12:57:00|23806.57
12:57:01|23802.38
12:57:01|23802.38
12:57:03|23802.38
12:57:05|23810.71
12:57:05|23810.71
12:57:06|23813.03
12:57:08|23807.93
12:57:09|23807.93
12:57:09|23808.35
12:57:10|23808.35
12:57:11|23820.44
12:57:12|23822.67
12:57:13|23820.45
12:57:14|23818.58
12:57:15|23818.58
12:57:17|23818.58
12:57:18|23812.25
12:57:18|23807.54
12:57:19|23803.08
12:57:20|23800.79
12:57:21|23800.
12:57:22|23794.44
12:57:23|23789.05
12:57:24|23793.16
12:57:25|23799.12
12:57:27|23799.12
12:57:27|23799.12
12:57:28|23796.9
12:57:29|23801.21
12:57:30|23801.21
12:57:32|23798.56
12:57:32|23803.65
12:57:33|23803.65
12:57:34|23803.65
12:57:35|23799.25
12:57:36|23799.25
12:57:37|23799.25
12:57:38|23799.52
12:57:39|23799.52
12:57:40|23799.52
12:57:41|23800.32
12:57:42|23800.32
12:57:43|23803.79
12:57:45|23803.79
12:57:45|23799.98
12:57:46|23799.92
12:57:47|23806.89
12:57:49|23795.13
12:57:50|23795.89
12:57:52|23798.29
12:57:53|23806.16
12:57:54|23807.12
12:57:55|23807.12
12:57:57|23813.61
12:57:58|23814.47
12:57:59|23808.13
12:58:00|23809.49
12:58:01|23809.49
12:58:02|23809.49
12:58:03|23809.49
12:58:04|23809.49
12:58:06|23817.58
12:58:07|23817.58
12:58:08|23809.73
12:58:09|23805.73
12:58:11|23805.74
12:58:11|23805.74
12:58:13|23809.55
12:58:14|23809.55
12:58:15|23809.55
12:58:16|23809.55
12:58:17|23809.55
12:58:17|23808.26
12:58:19|23810.73
12:58:20|23810.73
12:58:20|23810.73
12:58:22|23811.68
12:58:23|23812.95
12:58:24|23812.95
12:58:24|23811.09
12:58:26|23811.09
12:58:26|23811.09
12:58:28|23817.05
12:58:29|23817.05
12:58:30|23817.05
12:58:31|23819.07
12:58:31|23819.07
12:58:33|23819.07
12:58:34|23819.07
12:58:35|23819.07
12:58:36|23813.05
12:58:37|23813.05
12:58:38|23813.05
12:58:39|23811.43
12:58:40|23811.96
12:58:41|23819.45
12:58:41|23814.87
12:58:42|23812.19
12:58:44|23809.17
12:58:44|23806.34
12:58:46|23795.73
12:58:46|23795.73
12:58:49|23795.73
12:58:49|23796.04
12:58:50|23796.04
12:58:51|23796.98
12:58:52|23796.14
12:58:53|23796.14
12:58:54|23792.25
12:58:55|23786.66
12:58:56|23790.42
12:58:57|23794.56
12:58:58|23793.37
12:58:59|23795.25
12:59:00|23795.25
12:59:01|23797.59
12:59:02|23794.11
12:59:04|23798.49
12:59:04|23798.49
12:59:07|23807.99
12:59:07|23807.99
12:59:08|23809.64
12:59:09|23817.1
12:59:11|23817.1
12:59:12|23805.45
12:59:12|23802.58
12:59:13|23802.58
12:59:15|23802.33
12:59:16|23805.58
12:59:16|23805.58
12:59:18|23805.58
12:59:19|23805.58
12:59:20|23805.58
12:59:21|23802.63
12:59:23|23795.94
12:59:23|23795.94
12:59:24|23795.93
12:59:25|23792.26
12:59:26|23796.78
12:59:27|23796.25
12:59:28|23801.08
12:59:29|23805.6
12:59:30|23805.6
12:59:31|23805.6
12:59:32|23805.6
12:59:33|23805.6
12:59:34|23805.6
12:59:35|23805.6
12:59:36|23805.6
12:59:37|23795.47
12:59:38|23795.47
12:59:40|23800.7
12:59:41|23800.7
12:59:41|23800.7
12:59:43|23800.7
12:59:43|23806.29
12:59:44|23806.29
12:59:45|23806.29
12:59:46|23806.29
12:59:47|23806.29
12:59:48|23806.29
12:59:49|23799.97
12:59:50|23806.91
12:59:51|23806.91
12:59:52|23806.91
12:59:54|23802.35
12:59:55|23806.22
12:59:56|23806.22
12:59:57|23801.7
12:59:58|23801.7
12:59:59|23801.7
13:00:01|23807.18
13:00:02|23807.18
13:00:02|23824.2
13:00:03|23816.97
13:00:05|23816.13
13:00:07|23822.4
13:00:07|23822.4
13:00:08|23816.88
13:00:10|23816.88
13:00:12|23816.88
13:00:13|23813.05
13:00:13|23813.05
13:00:15|23822.43
13:00:16|23817.88
13:00:17|23817.88
13:00:18|23817.83
13:00:19|23821.63
13:00:20|23823.31
13:00:21|23824.49
13:00:22|23819.74
13:00:23|23819.74
13:00:24|23819.74
13:00:25|23819.74
13:00:26|23822.57
13:00:27|23822.57
13:00:28|23822.57
13:00:29|23820.55
13:00:30|23822.16
13:00:31|23820.69
13:00:32|23820.69
13:00:33|23820.69
13:00:34|23824.13
13:00:35|23824.13
13:00:36|23824.13
13:00:37|23821.92
13:00:38|23823.7
13:00:39|23823.7
13:00:40|23826.08
13:00:41|23827.23
13:00:42|23827.22
13:00:43|23824.64
13:00:44|23823.93
13:00:45|23827.99
13:00:46|23825.12
13:00:47|23819.51
13:00:48|23822.64
13:00:49|23818.88
13:00:51|23810.46
13:00:52|23803.5
13:00:53|23796.2
13:00:55|23798.78
13:00:56|23806.28
13:00:56|23806.28
13:00:59|23804.34
13:00:59|23792.87
13:01:00|23792.87
13:01:01|23795.83
13:01:02|23796.7
13:01:03|23791.92
13:01:04|23791.07
13:01:05|23792.77
13:01:07|23797.69
13:01:08|23799.84
13:01:09|23801.18
13:01:10|23801.18
13:01:11|23803.86
13:01:12|23812.29
13:01:13|23814.69
13:01:13|23814.69
13:01:15|23819.56
13:01:16|23818.15
13:01:17|23824.19
13:01:18|23812.29
13:01:20|23818.91
13:01:21|23818.91
13:01:22|23821.27
13:01:24|23822.48
13:01:24|23819.97
13:01:25|23818.92
13:01:26|23817.74
13:01:27|23822.11
13:01:28|23821.18
13:01:29|23823.46
13:01:30|23824.59
13:01:31|23827.66
13:01:32|23827.96
13:01:33|23830.77
13:01:34|23827.1
13:01:35|23828.29
13:01:37|23824.38
13:01:38|23824.38
13:01:38|23826.62
13:01:39|23826.98
13:01:40|23819.17
13:01:41|23822.69
13:01:42|23822.73
13:01:43|23824.01
13:01:44|23825.12
13:01:45|23822.37
13:01:47|23822.19
13:01:48|23823.74
13:01:48|23823.74
13:01:49|23827.39
13:01:50|23827.39
13:01:51|23833.82
13:01:53|23832.08
13:01:55|23832.08
13:01:56|23832.08
13:01:57|23831.48
13:01:57|23831.48
13:01:59|23831.48
13:02:00|23834.92
13:02:01|23827.56
13:02:03|23827.48
13:02:04|23822.55
13:02:05|23822.55
13:02:07|23822.09
13:02:07|23825.06
13:02:08|23825.06
13:02:10|23825.06
13:02:10|23824.92
13:02:11|23824.92
13:02:12|23828.11
13:02:13|23823.51
13:02:14|23827.2
13:02:15|23827.2
13:02:17|23829.6
13:02:18|23827.27
13:02:18|23828.84
13:02:19|23829.84
13:02:20|23819.63
13:02:22|23808.56
13:02:22|23808.31
13:02:24|23810.71
13:02:24|23814.99
13:02:25|23808.98
13:02:26|23809.62
13:02:28|23809.62
13:02:28|23816.19
13:02:29|23818.36
13:02:30|23817.47
13:02:32|23822.28
13:02:33|23822.28
13:02:33|23822.28
13:02:35|23821.41
13:02:36|23821.33
13:02:37|23821.33
13:02:38|23824.91
13:02:39|23824.91
13:02:40|23820.97
13:02:41|23820.97
13:02:42|23820.97
13:02:43|23822.27
13:02:44|23824.46
13:02:45|23824.46
13:02:46|23824.46
13:02:47|23824.46
13:02:48|23824.46
13:02:49|23824.46
13:02:50|23824.46
13:02:51|23824.46
13:02:52|23823.27
13:02:53|23823.27
13:02:55|23821.47
13:02:55|23821.47
13:02:57|23821.36
13:02:58|23820.68
13:02:59|23825.53
13:03:00|23827.29
13:03:02|23827.29
13:03:02|23829.
13:03:03|23829.
13:03:04|23823.74
13:03:05|23823.42
13:03:06|23825.73
13:03:07|23825.73
13:03:08|23823.
13:03:10|23816.48
13:03:12|23812.97
13:03:12|23812.97
13:03:13|23812.97
13:03:14|23815.29
13:03:15|23815.29
13:03:16|23816.45
13:03:17|23816.69
13:03:18|23816.69
13:03:19|23816.69
13:03:20|23822.78
13:03:22|23822.78
13:03:23|23824.3
13:03:24|23823.69
13:03:25|23823.69
13:03:25|23823.69
13:03:27|23823.69
13:03:27|23823.69
13:03:28|23823.69
13:03:29|23827.76
13:03:31|23828.12
13:03:32|23828.12
13:03:33|23828.12
13:03:34|23828.12
13:03:35|23828.12
13:03:36|23828.12
13:03:38|23827.12
13:03:38|23827.12
13:03:39|23827.12
13:03:40|23813.97
13:03:41|23815.98
13:03:43|23828.31
13:03:44|23814.25
13:03:45|23814.25
13:03:46|23817.78
13:03:47|23815.34
13:03:47|23806.11
13:03:48|23806.11
13:03:50|23806.11
13:03:50|23804.62
13:03:52|23804.62
13:03:53|23806.22
13:03:53|23806.22
13:03:56|23808.31
13:03:57|23804.21
13:03:59|23806.69
13:03:59|23806.69
13:04:00|23808.42
13:04:01|23808.42
13:04:02|23810.74
13:04:03|23814.35
13:04:05|23830.56
13:04:06|23827.3
13:04:07|23824.56
13:04:08|23824.56
13:04:09|23824.56
13:04:09|23827.32
13:04:11|23825.31
13:04:12|23832.94
13:04:13|23839.49
13:04:15|23839.49
13:04:15|23839.49
13:04:16|23831.94
13:04:17|23825.44
13:04:18|23830.06
13:04:19|23830.56
13:04:20|23824.38
13:04:21|23819.54
13:04:23|23819.54
13:04:23|23819.55
13:04:24|23822.69
13:04:25|23822.69
13:04:27|23822.69
13:04:28|23825.83
13:04:29|23827.32
13:04:29|23822.35
13:04:31|23823.05
13:04:32|23823.05
13:04:33|23823.05
13:04:33|23826.03
13:04:35|23829.67
13:04:36|23829.67
13:04:36|23829.67
13:04:38|23814.58
13:04:38|23818.91
13:04:40|23819.23
13:04:41|23819.16
13:04:42|23819.16
13:04:42|23819.16
13:04:44|23819.16
13:04:45|23819.16
13:04:46|23814.55
13:04:47|23814.55
13:04:47|23813.04
13:04:48|23811.28
13:04:49|23814.83
13:04:51|23814.83
13:04:52|23810.73
13:04:53|23813.75
13:04:54|23813.75
13:04:55|23814.2
13:04:56|23815.04
13:04:58|23816.87
13:04:58|23816.87
13:04:59|23821.
13:05:00|23821.34
13:05:01|23821.34
13:05:03|23828.04
13:05:04|23823.49
13:05:04|23823.49
13:05:06|23819.57
13:05:08|23821.58
13:05:09|23822.93
13:05:10|23822.93
13:05:11|23822.93
13:05:12|23822.93
13:05:13|23821.9
13:05:14|23820.12
13:05:15|23820.03
13:05:16|23820.52
13:05:17|23819.73
13:05:19|23822.72
13:05:19|23822.72
13:05:21|23821.02
13:05:22|23821.02
13:05:23|23814.68
13:05:23|23816.65
13:05:26|23823.04
13:05:26|23822.14
13:05:27|23819.47
13:05:28|23821.66
13:05:29|23817.83
13:05:30|23819.63
13:05:31|23815.13
13:05:32|23821.94
13:05:33|23823.17
13:05:34|23823.11
13:05:35|23823.11
13:05:36|23823.11
13:05:37|23825.66
13:05:39|23826.31
13:05:40|23826.31
13:05:41|23830.36
13:05:42|23839.74
13:05:43|23834.49
13:05:44|23836.5
13:05:45|23836.5
13:05:46|23836.5
13:05:47|23839.73
13:05:48|23836.51
13:05:49|23834.61
13:05:50|23838.83
13:05:51|23838.91
13:05:52|23843.95
13:05:53|23842.98
13:05:54|23840.97
13:05:55|23840.97
13:05:56|23840.97
13:05:57|23844.96
13:05:58|23844.96
13:05:59|23844.96
13:06:00|23844.96
13:06:01|23844.96
13:06:02|23842.08
13:06:04|23842.08
13:06:04|23844.96
13:06:05|23844.96
13:06:07|23832.2
13:06:08|23829.76
13:06:10|23837.76
13:06:10|23837.76
13:06:11|23834.92
13:06:12|23834.92
13:06:13|23834.25
13:06:14|23834.02
13:06:15|23837.12
13:06:16|23840.45
13:06:17|23840.45
13:06:18|23839.59
13:06:19|23839.2
13:06:20|23839.2
13:06:22|23844.66
13:06:23|23844.66
13:06:23|23846.81
13:06:25|23842.61
13:06:26|23844.37
13:06:27|23844.53
13:06:28|23844.53
13:06:29|23848.85
13:06:30|23845.48
13:06:32|23845.48
13:06:33|23844.69
13:06:34|23844.69
13:06:35|23844.69
13:06:36|23839.49
13:06:36|23842.99
13:06:37|23842.99
13:06:39|23845.04
13:06:39|23845.04
13:06:40|23848.99
13:06:41|23848.99
13:06:42|23848.46
13:06:43|23848.46
13:06:44|23850.89
13:06:45|23868.4
13:06:46|23859.96
13:06:47|23858.81
13:06:49|23862.82
13:06:50|23862.82
13:06:52|23863.48
13:06:52|23863.56
13:06:53|23863.91
13:06:55|23859.94
13:06:55|23863.26
13:06:56|23858.41
13:06:58|23854.55
13:07:00|23850.
13:07:01|23850.
13:07:02|23849.41
13:07:03|23853.74
13:07:03|23853.76
13:07:04|23853.76
13:07:06|23859.11
13:07:07|23859.11
13:07:08|23856.17
13:07:09|23853.22
13:07:10|23853.22
13:07:11|23841.88
13:07:12|23840.
13:07:13|23840.
13:07:14|23844.52
13:07:15|23842.73
13:07:16|23842.73
13:07:17|23841.39
13:07:19|23845.35
13:07:20|23844.98
13:07:20|23844.98
13:07:21|23840.
13:07:22|23836.82
13:07:24|23836.82
13:07:24|23841.99
13:07:25|23841.99
13:07:27|23840.07
13:07:28|23840.07
13:07:28|23840.07
13:07:29|23844.27
13:07:30|23844.27
13:07:32|23840.96
13:07:32|23842.63
13:07:33|23842.63
13:07:34|23842.87
13:07:36|23847.09
13:07:37|23847.09
13:07:38|23843.
13:07:38|23846.15
13:07:39|23846.15
13:07:40|23845.56
13:07:41|23845.56
13:07:43|23842.88
13:07:44|23842.88
13:07:44|23842.29
13:07:45|23842.29
13:07:46|23845.07
13:07:47|23846.9
13:07:49|23850.65
13:07:50|23854.55
13:07:51|23858.16
13:07:52|23848.1
13:07:53|23848.1
13:07:54|23848.1
13:07:56|23847.96
13:07:56|23847.96
13:07:57|23847.96
13:07:58|23842.18
13:08:00|23845.56
13:08:02|23840.25
13:08:02|23834.07
13:08:03|23834.07
13:08:04|23835.47
13:08:06|23830.42
13:08:06|23834.07
13:08:07|23834.07
13:08:08|23835.14
13:08:09|23827.12
13:08:10|23829.71
13:08:11|23829.71
13:08:12|23829.71
13:08:13|23838.24
13:08:15|23842.68
13:08:15|23842.68
13:08:16|23844.95
13:08:18|23839.68
13:08:19|23839.68
13:08:20|23839.39
13:08:22|23837.91
13:08:23|23836.25
13:08:24|23836.25
13:08:25|23836.05
13:08:26|23836.05
13:08:27|23836.05
13:08:28|23842.74
13:08:29|23835.29
13:08:30|23835.29
13:08:31|23845.76
13:08:32|23844.61
13:08:33|23848.1
13:08:34|23848.1
13:08:35|23852.03
13:08:36|23849.05
13:08:37|23849.05
13:08:38|23851.98
13:08:39|23853.19
13:08:40|23853.19
13:08:41|23853.19
13:08:42|23850.06
13:08:43|23849.08
13:08:44|23849.08
13:08:45|23859.27
13:08:46|23859.27
13:08:47|23859.27
13:08:48|23845.58
13:08:49|23840.5
13:08:50|23841.57
13:08:51|23845.17
13:08:52|23844.71
13:08:53|23844.71
13:08:54|23846.58
13:08:55|23843.43
13:08:56|23843.43
13:08:57|23839.41
13:08:58|23839.58
13:08:59|23841.38
13:09:00|23841.38
13:09:01|23841.38
13:09:02|23838.25
13:09:03|23838.25
13:09:05|23838.25
13:09:05|23840.53
13:09:06|23840.53
13:09:07|23840.53
13:09:08|23840.53
13:09:09|23840.53
13:09:10|23840.22
13:09:11|23840.22
13:09:12|23841.14
13:09:13|23841.14
13:09:14|23841.14
13:09:15|23841.56
13:09:17|23841.56
13:09:17|23835.59
13:09:19|23835.59
13:09:19|23846.24
13:09:20|23844.38
13:09:22|23839.92
13:09:23|23833.89
13:09:24|23837.65
13:09:25|23842.77
13:09:26|23837.65
13:09:27|23842.32
13:09:28|23842.88
13:09:28|23849.6
13:09:30|23844.83
13:09:30|23844.83
13:09:31|23848.09
13:09:33|23854.25
13:09:34|23850.41
13:09:34|23850.06
13:09:36|23860.38
13:09:37|23859.39
13:09:38|23859.39
13:09:39|23857.79
13:09:41|23854.97
13:09:41|23856.18
13:09:42|23856.18
13:09:43|23853.
13:09:45|23851.47
13:09:47|23851.47
13:09:47|23848.91
13:09:48|23848.53
13:09:49|23849.45
13:09:50|23849.26
13:09:51|23849.26
13:09:52|23855.61
13:09:53|23848.82
13:09:54|23852.79
13:09:55|23857.82
13:09:56|23852.16
13:09:57|23854.2
13:09:58|23853.4
13:09:59|23853.9
13:10:01|23852.27
13:10:03|23852.01
13:10:04|23858.4
13:10:05|23858.4
13:10:06|23858.4
13:10:08|23858.4
13:10:08|23853.38
13:10:09|23852.04
13:10:10|23846.88
13:10:11|23846.87
13:10:12|23846.87
13:10:13|23829.11
13:10:15|23829.11
13:10:15|23827.04
13:10:16|23827.13
13:10:17|23825.85
13:10:18|23822.72
13:10:19|23819.14
13:10:20|23819.14
13:10:21|23819.14
13:10:22|23808.25
13:10:23|23815.35
13:10:24|23815.35
13:10:25|23806.21
13:10:26|23808.62
13:10:27|23808.62
13:10:28|23808.62
13:10:29|23813.77
13:10:31|23813.01
13:10:31|23820.27
13:10:32|23820.27
13:10:33|23825.67
13:10:34|23825.67
13:10:35|23830.48
13:10:37|23837.01
13:10:37|23838.32
13:10:38|23838.32
13:10:39|23838.32
13:10:40|23837.97
13:10:42|23837.97
13:10:42|23837.97
13:10:43|23830.15
13:10:44|23830.15
13:10:45|23830.15
13:10:46|23827.89
13:10:47|23827.89
13:10:48|23827.89
13:10:49|23827.89
13:10:50|23827.89
13:10:51|23835.59
13:10:52|23841.59
13:10:53|23841.59
13:10:54|23841.59
13:10:55|23841.59
13:10:57|23841.06
13:10:57|23841.06
13:10:58|23841.06
13:10:59|23841.06
13:11:00|23842.43
13:11:02|23846.45
13:11:04|23836.47
13:11:05|23836.47
13:11:05|23836.47
13:11:07|23836.47
13:11:08|23836.47
13:11:09|23827.89
13:11:11|23827.89
13:11:11|23825.92
13:11:13|23822.24
13:11:13|23822.07
13:11:15|23821.59
13:11:16|23821.79
13:11:17|23818.63
13:11:17|23824.76
13:11:18|23824.76
13:11:20|23821.4
13:11:21|23814.97
13:11:23|23816.45
13:11:24|23809.25
13:11:25|23817.15
13:11:26|23820.16
13:11:28|23820.16
13:11:28|23808.87
13:11:29|23809.91
13:11:30|23806.06
13:11:31|23808.39
13:11:32|23808.39
13:11:33|23813.27
13:11:34|23808.94
13:11:35|23817.41
13:11:36|23817.41
13:11:37|23817.41
13:11:38|23817.41
13:11:39|23821.81
13:11:40|23818.85
13:11:42|23823.53
13:11:43|23830.47
13:11:44|23827.92
13:11:46|23825.51
13:11:46|23825.51
13:11:48|23820.18
13:11:48|23820.18
13:11:50|23819.48
13:11:50|23819.48
13:11:52|23819.89
13:11:53|23822.72
13:11:54|23819.91
13:11:55|23817.41
13:11:55|23816.51
13:11:57|23814.15
13:11:59|23810.12
13:11:59|23810.12
13:12:00|23810.12
13:12:01|23810.12
13:12:02|23808.62
13:12:04|23806.04
13:12:05|23809.63
13:12:06|23809.36
13:12:07|23809.36
13:12:08|23808.96
13:12:09|23809.6
13:12:11|23809.6
13:12:12|23806.97
13:12:12|23806.97
13:12:14|23806.97
13:12:15|23804.77
13:12:16|23802.93
13:12:16|23800.07
13:12:17|23800.07
13:12:19|23799.32
13:12:20|23800.19
13:12:20|23801.62
13:12:22|23796.01
13:12:23|23797.31
13:12:24|23799.97
13:12:25|23799.97
13:12:26|23799.97
13:12:27|23794.8
13:12:28|23794.8
13:12:29|23793.19
13:12:30|23790.18
13:12:31|23798.08
13:12:32|23798.08
13:12:33|23800.17
13:12:34|23805.86
13:12:35|23804.95
13:12:36|23805.15
13:12:37|23808.2
13:12:38|23808.2
13:12:39|23808.2
13:12:40|23809.42
13:12:41|23807.19
13:12:42|23807.19
13:12:43|23806.39
13:12:44|23806.39
13:12:45|23807.25
13:12:46|23807.25
13:12:47|23812.84
13:12:48|23812.84
13:12:49|23811.3
13:12:50|23814.58
13:12:51|23814.58
13:12:52|23814.58
13:12:53|23814.58
13:12:54|23814.58
13:12:55|23816.3
13:12:56|23826.81
13:12:57|23827.21
13:12:58|23831.9
13:12:59|23830.06
13:13:00|23830.06
13:13:01|23830.06
13:13:02|23831.9
13:13:04|23822.72
13:13:05|23826.9
13:13:07|23826.9
13:13:08|23819.59
13:13:09|23823.75
13:13:10|23823.75
13:13:11|23815.57
13:13:12|23817.4
13:13:13|23817.4
13:13:14|23811.22
13:13:16|23815.85
13:13:16|23817.3
13:13:18|23817.3
13:13:18|23812.32
13:13:19|23817.95
13:13:20|23817.95
13:13:21|23813.73
13:13:22|23813.73
13:13:23|23810.37
13:13:24|23810.37
13:13:25|23810.37
13:13:26|23811.07
13:13:27|23813.41
13:13:29|23823.45
13:13:30|23823.45
13:13:31|23823.45
13:13:32|23822.3
13:13:33|23822.3
13:13:34|23822.3
13:13:35|23818.26
13:13:36|23818.26
13:13:37|23818.26
13:13:38|23818.26
13:13:39|23821.53
13:13:40|23821.53
13:13:41|23815.48
13:13:42|23815.48
13:13:43|23815.48
13:13:44|23815.48
13:13:45|23815.48
13:13:46|23820.67
13:13:47|23821.53
13:13:48|23814.42
13:13:49|23820.29
13:13:50|23820.29
13:13:51|23816.88
13:13:52|23816.88
13:13:53|23816.88
13:13:54|23821.49
13:13:55|23824.32
13:13:56|23822.57
13:13:57|23822.57
13:13:58|23818.75
13:13:59|23818.75
13:14:00|23818.75
13:14:02|23816.85
13:14:03|23820.73
13:14:03|23820.47
13:14:04|23820.47
13:14:06|23827.2
13:14:07|23827.2
13:14:08|23827.2
13:14:09|23819.57
13:14:11|23819.57
13:14:12|23819.57
13:14:13|23819.57
13:14:14|23820.09
13:14:16|23820.09
13:14:17|23820.09
13:14:18|23819.49
13:14:19|23819.49
13:14:20|23819.49
13:14:21|23812.47
13:14:22|23812.47
13:14:23|23810.58
13:14:25|23811.76
13:14:25|23829.62
13:14:27|23829.62
13:14:28|23829.67
13:14:28|23829.67
13:14:29|23832.28
13:14:31|23832.28
13:14:32|23825.32
13:14:33|23825.32
13:14:34|23825.32
13:14:35|23825.32
13:14:36|23825.32
13:14:38|23823.82
13:14:38|23823.82
13:14:39|23825.31
13:14:40|23822.3
13:14:41|23824.52
13:14:42|23823.97
13:14:43|23823.97
13:14:44|23823.97
13:14:45|23823.99
13:14:46|23821.46
13:14:48|23821.11
13:14:49|23820.61
13:14:50|23823.28
13:14:51|23819.43
13:14:51|23819.43
13:14:52|23822.01
13:14:54|23822.08
13:14:55|23822.08
13:14:55|23824.59
13:14:56|23828.09
13:14:58|23828.09
13:14:59|23827.47
13:15:00|23822.52
13:15:01|23819.22
13:15:01|23821.74
13:15:03|23818.3
13:15:04|23818.3
13:15:05|23821.44
13:15:07|23818.75
13:15:07|23818.75
13:15:09|23827.36
13:15:11|23827.29
13:15:11|23827.29
13:15:12|23827.29
13:15:13|23824.8
13:15:14|23824.8
13:15:15|23831.57
13:15:17|23835.27
13:15:18|23834.88
13:15:19|23840.16
13:15:20|23840.16
13:15:21|23840.19
13:15:23|23840.19
13:15:23|23843.1
13:15:24|23842.13
13:15:25|23844.53
13:15:26|23844.53
13:15:28|23846.97
13:15:28|23852.93
13:15:29|23850.24
13:15:30|23850.09
13:15:31|23850.09
13:15:32|23852.18
13:15:33|23849.14
13:15:34|23853.16
13:15:35|23847.25
13:15:36|23855.31
13:15:37|23855.31
13:15:38|23855.31
13:15:40|23855.31
13:15:41|23855.31
13:15:42|23857.89
13:15:43|23860.8
13:15:44|23860.8
13:15:45|23853.47
13:15:46|23853.47
13:15:47|23853.47
13:15:47|23853.47
13:15:49|23858.88
13:15:50|23854.97
13:15:50|23854.78
13:15:52|23857.58
13:15:52|23857.58
13:15:54|23854.36
13:15:55|23854.36
13:15:56|23856.42
13:15:56|23854.36
13:15:58|23854.36
13:15:59|23854.36
13:16:00|23851.59
13:16:01|23851.59
13:16:02|23860.8
13:16:03|23858.95
13:16:04|23856.13
13:16:05|23858.68
13:16:06|23858.68
13:16:08|23858.68
13:16:09|23868.07
13:16:10|23868.07
13:16:11|23868.07
13:16:13|23873.59
13:16:13|23873.59
13:16:15|23867.74
13:16:15|23868.67
13:16:16|23865.43
13:16:17|23863.97
13:16:18|23867.62
13:16:19|23863.93
13:16:20|23871.38
13:16:21|23870.25
13:16:22|23870.25
13:16:23|23873.74
13:16:24|23867.83
13:16:26|23865.75
13:16:26|23865.75
13:16:27|23869.77
13:16:28|23869.77
13:16:29|23869.77
13:16:30|23869.77
13:16:31|23875.55
13:16:32|23871.75
13:16:33|23875.58
13:16:34|23880.35
13:16:35|23882.14
13:16:37|23879.7
13:16:37|23885.38
13:16:38|23880.22
13:16:39|23879.01
13:16:40|23872.31
13:16:41|23871.98
13:16:42|23871.98
13:16:43|23871.98
13:16:44|23873.45
13:16:45|23876.66
13:16:46|23878.56
13:16:47|23878.59
13:16:49|23883.73
13:16:49|23889.18
13:16:50|23885.14
13:16:52|23883.58
13:16:53|23886.94
13:16:54|23886.94
13:16:55|23883.08
13:16:56|23881.93
13:16:56|23884.81
13:16:58|23882.62
13:17:00|23890.65
13:17:00|23890.65
13:17:01|23890.29
13:17:02|23886.75
13:17:03|23886.75
13:17:04|23885.46
13:17:05|23886.54
13:17:06|23891.57
13:17:08|23900.
13:17:08|23892.64
13:17:11|23890.99
13:17:12|23894.86
13:17:13|23890.99
13:17:14|23895.7
13:17:15|23889.92
13:17:17|23885.73
13:17:18|23881.25
13:17:18|23881.25
13:17:20|23884.2
13:17:20|23867.7
13:17:21|23870.42
13:17:23|23865.82
13:17:23|23865.82
13:17:25|23860.89
13:17:25|23856.62
13:17:27|23856.62
13:17:27|23850.34
13:17:28|23847.11
13:17:30|23850.36
13:17:30|23850.36
13:17:33|23856.33
13:17:33|23856.33
13:17:34|23856.33
13:17:36|23863.25
13:17:37|23863.25
13:17:38|23863.25
13:17:39|23863.25
13:17:40|23863.25
13:17:41|23863.25
13:17:42|23865.68
13:17:43|23868.07
13:17:44|23864.3
13:17:45|23859.58
13:17:46|23859.58
13:17:47|23856.87
13:17:48|23860.66
13:17:49|23860.66
13:17:50|23859.75
13:17:51|23866.62
13:17:52|23868.23
13:17:53|23865.07
13:17:54|23865.07
13:17:54|23870.63
13:17:56|23869.23
13:17:58|23859.68
13:17:58|23859.68
13:17:59|23859.68
13:18:00|23859.68
13:18:01|23859.68
13:18:02|23859.68
13:18:03|23854.45
13:18:04|23856.34
13:18:05|23856.99
13:18:06|23856.99
13:18:07|23850.29
13:18:09|23858.32
13:18:10|23858.32
13:18:11|23853.37
13:18:12|23852.88
13:18:13|23852.88
13:18:14|23855.33
13:18:15|23859.84
13:18:16|23863.64
13:18:17|23862.96
13:18:18|23862.96
13:18:19|23862.96
13:18:20|23860.39
13:18:22|23864.07
13:18:23|23864.07
13:18:24|23864.07
13:18:25|23864.07
13:18:26|23864.07
13:18:26|23864.07
13:18:27|23865.79
13:18:28|23865.85
13:18:29|23865.85
13:18:30|23870.63
13:18:32|23875.96
13:18:32|23875.96
13:18:33|23873.4
13:18:35|23875.21
13:18:35|23871.77
13:18:36|23871.77
13:18:37|23871.77
13:18:38|23875.84
13:18:40|23873.16
13:18:41|23875.55
13:18:41|23880.28
13:18:42|23885.27
13:18:44|23885.27
13:18:45|23879.7
13:18:46|23875.23
13:18:47|23875.23
13:18:48|23875.23
13:18:49|23879.97
13:18:50|23881.92
13:18:51|23881.92
13:18:52|23880.11
13:18:53|23884.48
13:18:54|23884.48
13:18:55|23884.48
13:18:56|23883.66
13:18:57|23883.66
13:18:58|23883.
13:18:59|23881.34
13:19:00|23881.34
13:19:01|23881.65
13:19:02|23881.65
13:19:03|23881.65
13:19:04|23879.9
13:19:05|23885.01
13:19:06|23885.01
13:19:07|23880.
13:19:08|23880.46
13:19:09|23880.46
13:19:10|23875.78
13:19:11|23875.78
13:19:12|23867.9
13:19:14|23873.79
13:19:14|23873.79
13:19:16|23873.79
13:19:16|23881.42
13:19:17|23880.3
13:19:18|23885.71
13:19:19|23887.69
13:19:20|23887.69
13:19:21|23882.98
13:19:22|23882.16
13:19:24|23882.16
13:19:25|23885.92
13:19:26|23888.89
13:19:26|23890.96
13:19:27|23888.98
13:19:28|23894.51
13:19:29|23894.51
13:19:31|23893.96
13:19:32|23893.96
13:19:33|23883.54
13:19:33|23883.54
13:19:34|23883.54
13:19:36|23888.71
13:19:38|23891.42
13:19:38|23891.42
13:19:39|23890.06
13:19:40|23890.75
13:19:41|23890.06
13:19:42|23890.06
13:19:43|23883.97
13:19:44|23884.05
13:19:45|23884.05
13:19:47|23878.27
13:19:48|23881.44
13:19:49|23877.83
13:19:50|23877.83
13:19:50|23883.65
13:19:52|23883.65
13:19:53|23883.65
13:19:53|23883.65
13:19:55|23883.54
13:19:56|23869.4
13:19:57|23873.53
13:19:57|23873.53
13:19:59|23873.53
13:20:00|23877.47
13:20:00|23890.21
13:20:02|23885.56
13:20:03|23885.56
13:20:04|23888.16
13:20:05|23888.16
13:20:06|23887.45
13:20:06|23887.45
13:20:07|23887.45
13:20:09|23887.45
13:20:10|23887.45
13:20:12|23890.6
13:20:12|23895.94
13:20:14|23893.72
13:20:16|23893.72
13:20:16|23893.72
13:20:17|23893.72
13:20:18|23893.72
13:20:19|23893.72
13:20:20|23893.72
13:20:21|23893.72
13:20:22|23890.27
13:20:24|23890.27
13:20:25|23884.48
13:20:26|23882.45
13:20:26|23880.59
13:20:28|23880.59
13:20:29|23881.25
13:20:30|23875.32
13:20:30|23875.32
13:20:32|23875.32
13:20:33|23875.32
13:20:34|23875.32
13:20:35|23871.26
13:20:36|23871.26
13:20:37|23878.58
13:20:38|23878.58
13:20:39|23878.58
13:20:40|23878.58
13:20:41|23878.58
13:20:42|23878.58
13:20:43|23878.58
13:20:44|23881.63
13:20:46|23881.63
13:20:46|23881.63
13:20:48|23885.82
13:20:48|23876.62
13:20:49|23876.62
13:20:50|23877.68
13:20:51|23877.68
13:20:52|23877.68
13:20:53|23877.68
13:20:54|23877.68
13:20:55|23877.68
13:20:56|23877.68
13:20:57|23877.68
13:20:58|23877.68
13:20:59|23873.88
13:21:00|23881.12
13:21:02|23883.18
13:21:03|23883.18
13:21:04|23883.3
13:21:05|23880.85
13:21:06|23880.85
13:21:07|23876.56
13:21:08|23876.56
13:21:09|23872.83
13:21:10|23872.83
13:21:11|23875.14
13:21:12|23875.14
13:21:13|23875.14
13:21:15|23877.4
13:21:16|23877.4
13:21:17|23887.63
13:21:18|23888.07
13:21:19|23888.07
13:21:20|23884.05
13:21:21|23884.05
13:21:23|23884.05
13:21:24|23884.05
13:21:25|23884.05
13:21:26|23883.58
13:21:27|23882.
13:21:28|23886.68
13:21:29|23886.68
13:21:30|23881.21
13:21:32|23881.92
13:21:32|23884.96
13:21:33|23883.11
13:21:34|23882.01
13:21:36|23882.01
13:21:37|23882.01
13:21:38|23882.01
13:21:39|23882.01
13:21:40|23882.01
13:21:41|23884.94
13:21:42|23889.1
13:21:43|23889.1
13:21:44|23886.67
13:21:45|23886.67
13:21:46|23886.67
13:21:47|23886.67
13:21:48|23886.67
13:21:49|23891.16
13:21:50|23891.16
13:21:52|23880.16
13:21:53|23880.16
13:21:54|23880.16
13:21:55|23880.16
13:21:57|23880.16
13:21:57|23880.16
13:21:59|23880.16
13:22:00|23888.41
13:22:00|23889.66
13:22:01|23889.66
13:22:03|23889.66
13:22:04|23889.66
13:22:05|23889.66
13:22:06|23894.45
13:22:07|23894.45
13:22:07|23894.45
13:22:09|23895.92
13:22:10|23895.92
13:22:11|23895.92
13:22:13|23893.46
13:22:13|23893.71
13:22:15|23893.71
13:22:16|23905.
13:22:17|23898.33
13:22:18|23896.81
13:22:19|23896.81
13:22:21|23899.86
13:22:21|23888.48
13:22:23|23884.17
13:22:24|23878.53
13:22:24|23878.53
13:22:26|23877.52
13:22:27|23877.52
13:22:28|23879.49
13:22:28|23879.49
13:22:30|23879.49
13:22:30|23871.57
13:22:32|23876.09
13:22:33|23873.44
13:22:34|23872.3
13:22:35|23862.51
13:22:36|23862.51
13:22:36|23862.51
13:22:38|23853.43
13:22:38|23861.15
13:22:40|23851.79
13:22:41|23837.41
13:22:42|23836.36
13:22:43|23834.57
13:22:44|23829.41
13:22:45|23829.41
13:22:46|23834.19
13:22:47|23834.19
13:22:48|23832.35
13:22:50|23837.07
13:22:51|23837.59
13:22:51|23837.59
13:22:53|23842.6
13:22:53|23843.75
13:22:55|23848.51
13:22:55|23848.51
13:22:56|23848.51
13:22:58|23848.51
13:22:59|23845.82
13:23:00|23845.82
13:23:01|23852.96
13:23:02|23852.96
13:23:03|23852.96
13:23:04|23854.53
13:23:05|23850.78
13:23:06|23847.96
13:23:07|23847.96
13:23:08|23855.65
13:23:09|23855.65
13:23:10|23855.65
13:23:12|23841.21
13:23:12|23836.26
13:23:13|23837.67
13:23:14|23837.67
13:23:16|23833.58
13:23:16|23828.81
13:23:17|23832.78
13:23:19|23835.21
13:23:20|23834.15
13:23:21|23829.73
13:23:22|23837.59
13:23:23|23837.59
13:23:24|23838.12
13:23:25|23838.12
13:23:26|23838.31
13:23:27|23838.31
13:23:28|23841.85
13:23:29|23841.85
13:23:30|23841.85
13:23:31|23841.85
13:23:32|23841.85
13:23:33|23848.19
13:23:34|23848.19
13:23:35|23848.19
13:23:36|23848.19
13:23:37|23846.04
13:23:38|23854.56
13:23:40|23854.56
13:23:40|23854.56
13:23:41|23856.44
13:23:42|23849.97
13:23:44|23849.2
13:23:44|23849.2
13:23:46|23849.2
13:23:46|23850.35
13:23:47|23854.12
13:23:49|23850.35
13:23:49|23850.23
13:23:50|23852.69
13:23:52|23862.
13:23:53|23862.
13:23:54|23856.73
13:23:55|23854.12
13:23:56|23855.5
13:23:57|23855.5
13:23:58|23855.5
13:23:59|23860.63
13:24:00|23860.64
13:24:01|23867.36
13:24:02|23869.68
13:24:03|23869.68
13:24:04|23869.68
13:24:05|23866.07
13:24:06|23857.13
13:24:07|23857.13
13:24:08|23861.
13:24:09|23861.
13:24:10|23861.
13:24:11|23855.41
13:24:12|23854.76
13:24:13|23855.55
13:24:14|23855.55
13:24:15|23855.55
13:24:17|23854.12
13:24:17|23860.73
13:24:18|23857.65
13:24:19|23857.65
13:24:20|23857.65
13:24:22|23862.95
13:24:23|23857.33
13:24:24|23861.11
13:24:25|23861.11
13:24:26|23861.11
13:24:27|23864.27
13:24:28|23864.27
13:24:29|23864.27
13:24:30|23861.8
13:24:31|23864.24
13:24:32|23864.24
13:24:33|23864.24
13:24:34|23870.55
13:24:35|23874.15
13:24:36|23875.19
13:24:37|23875.78
13:24:38|23875.78
13:24:39|23876.3
13:24:40|23876.3
13:24:41|23876.3
13:24:42|23879.56
13:24:43|23879.56
13:24:44|23876.12
13:24:45|23881.05
13:24:46|23881.05
13:24:47|23874.53
13:24:48|23870.9
13:24:50|23870.31
13:24:51|23870.31
13:24:52|23875.25
13:24:52|23866.59
13:24:54|23866.59
13:24:55|23866.55
13:24:56|23874.04
13:24:57|23871.86
13:24:59|23871.86
13:24:59|23871.86
13:25:00|23874.85
13:25:01|23864.57
13:25:02|23864.57
13:25:03|23864.57
13:25:04|23864.57
13:25:06|23872.62
13:25:07|23872.62
13:25:08|23873.29
13:25:09|23870.99
13:25:10|23878.44
13:25:11|23881.72
13:25:12|23881.72
13:25:13|23881.72
13:25:14|23875.9
13:25:15|23875.9
13:25:16|23878.42
13:25:17|23879.23
13:25:18|23877.87
13:25:20|23885.05
13:25:21|23892.16
13:25:22|23892.16
13:25:24|23887.98
13:25:25|23887.98
13:25:26|23889.46
13:25:27|23894.6
13:25:29|23891.95
13:25:29|23891.95
13:25:30|23889.52
13:25:32|23893.26
13:25:33|23897.97
13:25:34|23894.32
13:25:34|23895.48
13:25:35|23895.48
13:25:37|23901.05
13:25:38|23901.05
13:25:39|23907.04
13:25:40|23911.74
13:25:41|23908.89
13:25:42|23904.57
13:25:43|23904.57
13:25:44|23903.54
13:25:45|23896.4
13:25:47|23906.64
13:25:47|23906.85
13:25:48|23906.85
13:25:49|23904.52
13:25:50|23904.52
13:25:51|23904.45
13:25:52|23899.47
13:25:53|23897.09
13:25:54|23899.25
13:25:56|23901.84
13:25:56|23901.84
13:25:58|23904.55
13:25:59|23904.55
13:25:59|23904.55
13:26:00|23904.55
13:26:01|23897.93
13:26:02|23897.93
13:26:04|23896.56
13:26:04|23894.35
13:26:05|23894.35
13:26:06|23906.85
13:26:07|23906.85
13:26:09|23904.06
13:26:10|23898.93
13:26:10|23898.93
13:26:12|23898.93
13:26:13|23893.78
13:26:13|23890.94
13:26:14|23890.94
13:26:15|23890.94
13:26:17|23890.94
13:26:19|23893.26
13:26:19|23893.26
13:26:21|23893.48
13:26:22|23895.95
13:26:23|23895.95
13:26:24|23895.95
13:26:25|23887.21
13:26:26|23889.25
13:26:28|23889.25
13:26:29|23889.25
13:26:30|23897.25
13:26:31|23897.25
13:26:32|23897.25
13:26:33|23897.25
13:26:34|23897.25
13:26:35|23897.25
13:26:36|23887.03
13:26:37|23885.64
13:26:38|23884.53
13:26:39|23888.69
13:26:40|23891.1
13:26:41|23891.11
13:26:42|23891.81
13:26:43|23891.81
13:26:44|23887.65
13:26:45|23887.65
13:26:46|23887.65
13:26:47|23888.08
13:26:48|23888.08
13:26:50|23888.
13:26:50|23888.
13:26:52|23888.
13:26:53|23887.74
13:26:53|23893.8
13:26:55|23893.7
13:26:56|23896.57
13:26:57|23896.57
13:26:58|23901.95
13:26:59|23897.37
13:27:00|23893.47
13:27:01|23893.47
13:27:02|23894.18
13:27:03|23894.18
13:27:04|23896.84
13:27:05|23908.65
13:27:06|23910.2
13:27:07|23904.47
13:27:08|23900.49
13:27:09|23894.85
13:27:10|23893.3
13:27:11|23901.09
13:27:13|23902.
13:27:13|23897.26
13:27:15|23897.26
13:27:15|23907.82
13:27:16|23907.82
13:27:18|23903.16
13:27:19|23903.16
13:27:20|23903.16
13:27:21|23899.22
13:27:22|23899.22
13:27:23|23898.32
13:27:25|23902.58
13:27:26|23902.59
13:27:27|23904.72
13:27:29|23904.72
13:27:30|23903.41
13:27:30|23903.41
13:27:33|23896.72
13:27:33|23896.72
13:27:34|23896.18
13:27:35|23897.25
13:27:36|23897.25
13:27:38|23896.51
13:27:38|23893.73
13:27:40|23896.5
13:27:40|23896.5
13:27:41|23896.5
13:27:43|23893.73
13:27:43|23892.24
13:27:44|23892.24
13:27:45|23894.5
13:27:47|23894.5
13:27:48|23899.87
13:27:49|23907.08
13:27:49|23907.08
13:27:51|23904.46
13:27:51|23904.46
13:27:52|23904.63
13:27:54|23902.42
13:27:54|23902.42
13:27:56|23903.46
13:27:57|23903.46
13:27:58|23893.6
13:27:59|23894.52
13:28:00|23889.
13:28:01|23889.
13:28:02|23890.94
13:28:03|23892.82
13:28:04|23889.
13:28:06|23888.33
13:28:07|23891.87
13:28:08|23892.2
13:28:09|23891.86
13:28:10|23894.14
13:28:12|23896.97
13:28:13|23896.97
13:28:14|23903.76
13:28:15|23903.76
13:28:15|23903.76
13:28:17|23903.76
13:28:17|23904.41
13:28:19|23904.38
13:28:20|23904.38
13:28:21|23904.38
13:28:22|23904.38
13:28:23|23904.38
13:28:24|23904.38
13:28:25|23901.24
13:28:26|23898.12
13:28:27|23898.12
13:28:28|23896.13
13:28:29|23896.13
13:28:30|23896.13
13:28:31|23896.7
13:28:32|23896.7
13:28:33|23896.7
13:28:34|23887.97
13:28:35|23887.97
13:28:36|23891.56
13:28:37|23888.69
13:28:38|23888.82
13:28:39|23880.46
13:28:40|23879.51
13:28:42|23880.66
13:28:43|23880.66
13:28:43|23880.66
13:28:45|23886.55
13:28:46|23889.02
13:28:46|23885.55
13:28:47|23888.25
13:28:48|23888.07
13:28:49|23880.29
13:28:51|23881.22
13:28:52|23881.22
13:28:53|23876.02
13:28:54|23880.16
13:28:54|23880.16
13:28:55|23883.45
13:28:56|23881.72
13:28:57|23885.7
13:28:58|23885.7
13:29:00|23892.57
13:29:02|23892.57
13:29:02|23892.57
13:29:03|23889.99
13:29:04|23890.68
13:29:06|23886.21
13:29:07|23890.65
13:29:08|23904.03
13:29:09|23901.8
13:29:09|23901.8
13:29:11|23901.8
13:29:12|23901.8
13:29:13|23913.
13:29:13|23913.3
13:29:15|23913.07
13:29:15|23907.92
13:29:17|23904.92
13:29:19|23904.31
13:29:20|23911.79
13:29:22|23907.9
13:29:22|23913.3
13:29:23|23915.46
13:29:24|23912.88
13:29:25|23917.68
13:29:26|23943.65
13:29:27|23932.64
13:29:28|23929.4
13:29:29|23932.95
13:29:30|23933.3
13:29:32|23935.3
13:29:33|23935.3
13:29:34|23945.22
13:29:35|23939.17
13:29:36|23939.83
13:29:38|23966.97
13:29:39|23954.49
13:29:40|23956.89
13:29:40|23949.56
13:29:41|23921.67
13:29:43|23921.67
13:29:44|23907.71
13:29:45|23889.9
13:29:45|23902.73
13:29:46|23902.73
13:29:48|23892.71
13:29:48|23886.57
13:29:50|23880.48
13:29:50|23874.77
13:29:52|23870.63
13:29:53|23860.73
13:29:54|23843.6
13:29:55|23870.56
13:29:56|23861.34
13:29:57|23875.58
13:29:58|23875.58
13:29:59|23879.14
13:30:00|23881.56
13:30:01|23874.14
13:30:02|23874.14
13:30:04|23889.68
13:30:05|23878.37
13:30:06|23878.37
13:30:07|23880.89
13:30:08|23875.08
13:30:09|23875.08
13:30:10|23869.49
13:30:11|23862.58
13:30:12|23855.35
13:30:13|23855.35
13:30:14|23870.35
13:30:15|23860.5
13:30:16|23850.
13:30:17|23851.09
13:30:19|23836.67
13:30:19|23840.62
13:30:20|23834.58
13:30:22|23850.2
13:30:23|23848.85
13:30:25|23859.76
13:30:25|23859.76
13:30:26|23860.23
13:30:27|23883.29
13:30:28|23888.59
13:30:29|23878.04
13:30:30|23874.02
13:30:31|23871.44
13:30:33|23871.44
13:30:33|23874.23
13:30:34|23877.24
13:30:36|23877.02
13:30:37|23873.06
13:30:37|23878.85
13:30:38|23878.85
13:30:39|23889.28
13:30:40|23878.55
13:30:42|23898.13
13:30:43|23897.51
13:30:44|23876.45
13:30:45|23881.6
13:30:46|23882.81
13:30:47|23880.34
13:30:48|23876.68
13:30:49|23876.68
13:30:50|23876.68
13:30:51|23873.4
13:30:52|23866.27
13:30:53|23862.5
13:30:54|23859.28
13:30:55|23846.87
13:30:56|23841.46
13:30:57|23841.46
13:30:58|23843.2
13:30:59|23833.61
13:31:00|23826.77
13:31:01|23826.77
13:31:02|23833.09
13:31:03|23837.25
13:31:04|23837.25
13:31:05|23838.6
13:31:06|23839.35
13:31:07|23846.87
13:31:08|23847.8
13:31:09|23835.35
13:31:11|23855.01
13:31:11|23855.01
13:31:12|23855.01
13:31:14|23856.65
13:31:15|23853.64
13:31:16|23853.19
13:31:17|23849.44
13:31:18|23849.44
13:31:19|23851.43
13:31:20|23846.61
13:31:21|23846.61
13:31:22|23844.84
13:31:23|23839.41
13:31:24|23839.41
13:31:25|23839.41
13:31:27|23849.39
13:31:28|23851.94
13:31:29|23857.45
13:31:30|23852.97
13:31:32|23850.6
13:31:32|23858.7
13:31:34|23855.19
13:31:34|23867.46
13:31:35|23860.11
13:31:36|23851.64
13:31:37|23848.43
13:31:38|23852.72
13:31:39|23854.52
13:31:40|23858.47
13:31:41|23847.99
13:31:42|23845.98
13:31:43|23846.22
13:31:45|23846.22
13:31:46|23844.91
13:31:47|23852.88
13:31:48|23852.88
13:31:49|23852.88
13:31:50|23855.43
13:31:51|23854.25
13:31:52|23856.41
13:31:53|23856.41
13:31:54|23857.42
13:31:55|23858.91
13:31:56|23841.53
13:31:57|23844.06
13:31:58|23844.06
13:31:59|23829.79
13:32:00|23836.3
13:32:01|23837.2
13:32:02|23835.97
13:32:03|23835.97
13:32:04|23829.08
13:32:05|23838.55
13:32:06|23849.6
13:32:07|23847.92
13:32:08|23847.88
13:32:09|23844.18
13:32:10|23846.32
13:32:11|23838.97
13:32:12|23841.46
13:32:13|23846.15
13:32:14|23842.61
13:32:15|23835.51
13:32:16|23835.51
13:32:17|23835.51
13:32:19|23829.04
13:32:20|23829.04
13:32:20|23824.78
13:32:21|23828.14
13:32:22|23828.14
13:32:23|23822.23
13:32:25|23825.16
13:32:26|23825.16
13:32:26|23812.87
13:32:28|23808.62
13:32:29|23806.65
13:32:29|23799.81
13:32:31|23806.16
13:32:31|23793.44
13:32:33|23793.78
13:32:34|23793.91
13:32:35|23790.
13:32:36|23790.
13:32:37|23799.16
13:32:38|23795.6
13:32:39|23795.86
13:32:40|23790.98
13:32:41|23787.22
13:32:42|23787.22
13:32:43|23781.57
13:32:45|23790.53
13:32:45|23790.53
13:32:46|23775.77
13:32:48|23775.77
13:32:49|23778.3
13:32:50|23778.3
13:32:51|23780.98
13:32:52|23782.05
13:32:53|23777.88
13:32:54|23779.07
13:32:55|23772.58
13:32:56|23783.56
13:32:57|23775.7
13:32:58|23775.7
13:32:59|23783.61
13:33:00|23781.77
13:33:01|23786.2
13:33:02|23802.38
13:33:03|23803.72
13:33:05|23807.86
13:33:05|23805.88
13:33:06|23805.88
13:33:07|23806.76
13:33:08|23817.33
13:33:09|23824.73
13:33:10|23822.61
13:33:11|23815.84
13:33:12|23791.35
13:33:13|23800.37
13:33:14|23813.4
13:33:15|23807.12
13:33:16|23806.51
13:33:17|23808.44
13:33:18|23808.44
13:33:19|23814.12
13:33:20|23820.6
13:33:21|23820.6
13:33:22|23820.6
13:33:23|23831.9
13:33:24|23828.75
13:33:25|23839.51
13:33:26|23845.6
13:33:27|23850.78
13:33:29|23862.41
13:33:30|23849.05
13:33:31|23849.05
13:33:33|23836.45
13:33:33|23830.27
13:33:34|23827.04
13:33:35|23827.04
13:33:36|23839.43
13:33:38|23842.73
13:33:39|23843.35
13:33:40|23850.4
13:33:41|23855.19
13:33:42|23852.04
13:33:43|23852.97
13:33:45|23853.4
13:33:45|23853.94
13:33:46|23854.47
13:33:47|23856.85
13:33:48|23848.06
13:33:49|23844.13
13:33:50|23842.81
13:33:51|23822.5
13:33:53|23832.78
13:33:54|23830.97
13:33:55|23832.34
13:33:56|23823.29
13:33:57|23832.34
13:33:58|23832.34
13:33:59|23823.76
13:34:01|23819.36
13:34:02|23819.36
13:34:03|23843.84
13:34:03|23847.95
13:34:05|23859.53
13:34:05|23865.43
13:34:07|23865.43
13:34:07|23869.68
13:34:09|23887.59
13:34:09|23888.59
13:34:10|23892.38
13:34:12|23892.38
13:34:13|23897.97
13:34:14|23909.09
13:34:15|23898.79
13:34:16|23902.28
13:34:16|23902.28
13:34:17|23897.03
13:34:18|23885.28
13:34:19|23901.22
13:34:20|23891.7
13:34:22|23885.59
13:34:22|23895.28
13:34:23|23895.28
13:34:25|23905.32
13:34:26|23910.06
13:34:27|23914.04
13:34:28|23907.95
13:34:29|23907.95
13:34:30|23896.16
13:34:32|23916.31
13:34:33|23908.74
13:34:34|23908.89
13:34:35|23905.63
13:34:36|23913.13
13:34:37|23912.98
13:34:38|23913.16
13:34:40|23900.
13:34:41|23907.2
13:34:42|23905.27
13:34:43|23906.22
13:34:45|23893.65
13:34:46|23894.06
13:34:47|23889.65
13:34:48|23883.81
13:34:49|23880.
13:34:50|23886.22
13:34:51|23889.82
13:34:52|23889.78
13:34:53|23902.49
13:34:55|23902.49
13:34:55|23902.49
13:34:56|23902.06
13:34:57|23902.06
13:34:58|23902.06
13:34:59|23902.06
13:35:00|23902.06
13:35:01|23913.08
13:35:02|23913.08
13:35:04|23915.03
13:35:04|23912.43
13:35:06|23924.32
13:35:07|23941.84
13:35:08|23934.3
13:35:09|23950.
13:35:10|23941.91
13:35:11|23950.77
13:35:12|23917.65
13:35:12|23928.9
13:35:14|23910.45
13:35:14|23922.06
13:35:16|23921.88
13:35:17|23921.88
13:35:18|23930.86
13:35:19|23930.86
13:35:20|23930.86
13:35:21|23930.86
13:35:22|23938.72
13:35:22|23928.92
13:35:24|23927.47
13:35:25|23930.31
13:35:26|23930.31
13:35:28|23932.71
13:35:28|23932.71
13:35:29|23942.46
13:35:31|23940.93
13:35:32|23935.55
13:35:32|23935.55
13:35:34|23917.91
13:35:34|23921.8
13:35:37|23929.1
13:35:37|23929.1
13:35:38|23929.1
13:35:39|23933.71
13:35:40|23933.71
13:35:41|23935.75
13:35:42|23935.75
13:35:43|23936.43
13:35:45|23958.26
13:35:45|23958.26
13:35:47|23949.84
13:35:48|23952.23
13:35:49|23944.61
13:35:50|23954.78
13:35:52|23956.77
13:35:53|23954.29
13:35:54|23952.8
13:35:55|23956.48
13:35:56|23961.92
13:35:57|23961.9
13:35:58|23957.18
13:35:59|23952.62
13:36:00|23948.34
13:36:01|23948.34
13:36:02|23948.34
13:36:03|23943.41
13:36:04|23941.71
13:36:05|23937.52
13:36:06|23918.35
13:36:07|23929.18
13:36:08|23933.41
13:36:10|23933.41
13:36:10|23933.41
13:36:11|23933.41
13:36:12|23933.41
13:36:13|23933.41
13:36:14|23963.48
13:36:16|23954.02
13:36:17|23946.37
13:36:17|23945.02
13:36:18|23945.02
13:36:19|23945.02
13:36:21|23945.02
13:36:21|23945.02
13:36:23|23945.02
13:36:23|23950.77
13:36:25|23950.77
13:36:25|23950.77
13:36:27|23951.49
13:36:29|23951.49
13:36:30|23955.67
13:36:31|23972.16
13:36:32|23977.
13:36:33|23963.59
13:36:34|23972.44
13:36:36|23973.34
13:36:36|23979.83
13:36:38|23978.66
13:36:40|23978.68
13:36:41|23978.18
13:36:41|23975.93
13:36:43|23992.42
13:36:43|23975.62
13:36:44|23975.62
13:36:45|23974.55
13:36:47|23970.06
13:36:48|23973.67
13:36:49|23973.67
13:36:50|23992.82
13:36:51|23995.94
13:36:53|23991.98
13:36:54|24000.2
13:36:54|23982.61
13:36:56|23998.55
13:36:57|23992.56
13:36:58|23992.89
13:36:59|23986.94
13:37:00|23986.94
13:37:01|24010.
13:37:01|24000.21
13:37:03|24000.21
13:37:03|23990.42
13:37:05|24001.28
13:37:06|24009.04
13:37:07|23998.59
13:37:09|24010.
13:37:09|23998.43
13:37:10|24002.65
13:37:12|24002.36
13:37:13|23997.44
13:37:13|23997.44
13:37:14|24018.65
13:37:15|24029.8
13:37:16|24005.22
13:37:17|24007.27
13:37:19|24024.11
13:37:20|24027.54
13:37:20|24012.23
13:37:22|23999.66
13:37:23|24001.58
13:37:24|24009.76
13:37:25|23991.88
13:37:25|24018.18
13:37:26|24006.03
13:37:28|24045.
13:37:29|24057.96
13:37:30|24061.01
13:37:31|24060.4
13:37:33|24064.39
13:37:34|24062.48
13:37:35|24074.91
13:37:35|24069.19
13:37:37|24056.05
13:37:38|24045.27
13:37:39|24053.26
13:37:41|24039.02
13:37:41|24025.01
13:37:42|24021.97
13:37:44|24017.39
13:37:45|24017.39
13:37:45|24023.86
13:37:47|24042.48
13:37:48|24039.59
13:37:49|24049.77
13:37:50|24062.01
13:37:51|24050.57
13:37:51|24057.24
13:37:53|24035.12
13:37:54|24035.12
13:37:55|24035.11
13:37:55|24035.11
13:37:57|24033.95
13:37:58|24050.16
13:37:59|24050.16
13:37:59|24044.65
13:38:02|24074.27
13:38:02|24050.76
13:38:03|24040.94
13:38:04|24040.94
13:38:05|24040.94
13:38:06|24040.94
13:38:07|24045.91
13:38:08|24038.14
13:38:09|24034.
13:38:10|24034.
13:38:12|24025.96
13:38:13|24023.52
13:38:13|24031.68
13:38:16|24011.72
13:38:17|24011.51
13:38:17|24015.62
13:38:18|24008.27
13:38:19|24015.65
13:38:20|24021.62
13:38:21|24015.63
13:38:22|24030.28
13:38:23|24020.51
13:38:24|24016.15
13:38:25|24028.3
13:38:26|24028.3
13:38:27|24024.32
13:38:29|24019.26
13:38:30|24016.05
13:38:32|24017.57
13:38:32|24017.57
13:38:33|24017.57
13:38:35|24017.57
13:38:35|24017.57
13:38:36|24018.11
13:38:37|24018.11
13:38:39|24017.31
13:38:40|24027.35
13:38:40|24020.63
13:38:42|24020.63
13:38:44|24021.13
13:38:44|24021.13
13:38:45|24017.4
13:38:46|24016.09
13:38:47|24009.59
13:38:48|24009.59
13:38:50|24020.68
13:38:50|24020.68
13:38:51|24005.5
13:38:53|24000.28
13:38:54|24000.28
13:38:55|24000.28
13:38:57|24000.28
13:38:58|23996.1
13:38:58|23996.1
13:38:59|23994.64
13:39:01|24008.74
13:39:01|23992.48
13:39:03|24004.42
13:39:04|23999.72
13:39:05|24002.79
13:39:06|24002.79
13:39:07|23983.21
13:39:08|23972.9
13:39:09|23942.89
13:39:10|23962.37
13:39:12|23949.98
13:39:12|23955.91
13:39:13|23964.4
13:39:14|23964.4
13:39:15|23964.36
13:39:16|23948.1
13:39:17|23965.16
13:39:18|23965.16
13:39:19|23965.16
13:39:20|23966.23
13:39:21|23969.17
13:39:22|23975.64
13:39:23|23973.21
13:39:24|23973.21
13:39:26|23973.21
13:39:27|23972.48
13:39:28|23972.48
13:39:29|23980.11
13:39:30|23970.87
13:39:31|23977.77
13:39:31|23977.77
13:39:34|23972.31
13:39:34|23972.31
13:39:36|23978.15
13:39:37|23978.15
13:39:38|23968.07
13:39:38|23937.73
13:39:40|23947.59
13:39:41|23923.65
13:39:42|23940.28
13:39:43|23933.84
13:39:44|23939.6
13:39:45|23930.28
13:39:45|23944.39
13:39:47|23941.97
13:39:47|23941.97
13:39:49|23957.69
13:39:51|23961.86
13:39:52|23961.86
13:39:53|23964.68
13:39:53|23964.68
13:39:54|23972.6
13:39:57|23969.94
13:39:57|23965.14
13:39:58|23953.44
13:39:59|23953.44
13:40:00|23944.42
13:40:01|23944.42
13:40:02|23944.42
13:40:03|23944.42
13:40:04|23936.09
13:40:05|23936.09
13:40:06|23946.59
13:40:07|23952.72
13:40:08|23954.14
13:40:09|23954.14
13:40:10|23954.14
13:40:11|23972.86
13:40:12|23975.
13:40:13|23970.06
13:40:14|23970.06
13:40:15|23980.99
13:40:16|23983.16
13:40:17|23983.16
13:40:19|23973.93
13:40:19|23978.91
13:40:21|23978.91
13:40:22|23985.97
13:40:23|23985.97
13:40:24|23985.97
13:40:24|23985.97
13:40:26|23985.97
13:40:27|23985.47
13:40:28|23985.47
13:40:29|23991.26
13:40:30|23992.63
13:40:31|23996.61
13:40:32|23993.93
13:40:33|24006.76
13:40:35|24002.68
13:40:36|24002.68
13:40:37|24009.14
13:40:37|24009.15
13:40:39|24001.85
13:40:40|24018.48
13:40:40|24018.48
13:40:41|24007.02
13:40:42|24019.69
13:40:43|24007.76
13:40:44|24002.15
13:40:46|24004.84
13:40:46|24009.37
13:40:48|24008.85
13:40:49|24003.3
13:40:49|24003.3
13:40:51|24002.13
13:40:53|24002.13
13:40:53|24014.97
13:40:54|24023.96
13:40:56|24023.96
13:40:56|24001.
13:40:58|24001.
13:40:58|24001.
13:41:00|23982.75
13:41:01|23975.27
13:41:02|23967.51
13:41:03|23967.51
13:41:05|23974.23
13:41:05|23971.
13:41:06|23971.
13:41:07|23961.7
13:41:09|23961.7
13:41:09|23963.1
13:41:11|23939.91
13:41:12|23939.91
13:41:12|23960.36
13:41:13|23960.36
13:41:14|23960.36
13:41:15|23960.36
13:41:16|23960.36
13:41:17|23969.24
13:41:18|23969.24
13:41:19|23977.25
13:41:21|23967.3
13:41:21|23980.3
13:41:22|23983.39
13:41:24|23980.81
13:41:24|23980.81
13:41:25|23980.81
13:41:26|23981.99
13:41:28|23981.99
13:41:28|23981.99
13:41:29|23982.34
13:41:30|23969.84
13:41:31|23969.84
13:41:32|23969.84
13:41:33|23973.37
13:41:35|23979.91
13:41:36|23979.91
13:41:37|23979.28
13:41:38|23985.98
13:41:39|23985.98
13:41:41|23984.04
13:41:41|23985.69
13:41:43|23983.5
13:41:43|23983.5
13:41:44|23984.25
13:41:45|23984.25
13:41:46|23978.86
13:41:47|23978.84
13:41:49|23966.21
13:41:50|23969.41
13:41:51|23969.41
13:41:51|23969.41
13:41:52|23953.16
13:41:53|23959.53
13:41:54|23959.53
13:41:55|23957.94
13:41:56|23948.22
13:41:58|23940.63
13:41:59|23940.63
13:41:59|23939.73
13:42:00|23932.12
13:42:02|23943.69
13:42:03|23945.19
13:42:04|23951.62
13:42:04|23940.79
13:42:05|23944.67
13:42:07|23944.67
13:42:07|23949.72
13:42:08|23949.72
13:42:10|23949.72
13:42:11|23949.72
13:42:11|23954.02
13:42:12|23947.39
13:42:13|23960.19
13:42:15|23960.19
13:42:16|23960.19
13:42:16|23951.51
13:42:18|23950.21
13:42:18|23950.21
13:42:20|23947.67
13:42:21|23958.15
13:42:21|23958.15
13:42:22|23959.72
13:42:24|23959.72
13:42:25|23959.72
13:42:25|23959.72
13:42:26|23959.72
13:42:27|23954.98
13:42:28|23964.71
13:42:30|23965.95
13:42:30|23967.85
13:42:32|23960.51
13:42:33|23953.02
13:42:35|23940.59
13:42:35|23940.59
13:42:36|23946.3
13:42:38|23948.6
13:42:39|23946.45
13:42:40|23950.36
13:42:41|23936.78
13:42:43|23939.33
13:42:44|23943.27
13:42:45|23943.27
13:42:46|23943.27
13:42:47|23943.27
13:42:48|23946.42
13:42:50|23930.47
13:42:51|23907.98
13:42:52|23916.13
13:42:53|23912.64
13:42:54|23907.5
13:42:55|23900.
13:42:56|23901.5
13:42:56|23910.43
13:42:57|23910.62
13:42:59|23910.62
13:42:59|23910.62
13:43:01|23910.62
13:43:02|23913.24
13:43:03|23901.34
13:43:04|23901.34
13:43:05|23909.17
13:43:06|23917.58
13:43:07|23902.76
13:43:08|23909.34
13:43:09|23909.34
13:43:10|23909.34
13:43:11|23909.34
13:43:12|23922.63
13:43:13|23915.92
13:43:14|23915.92
13:43:15|23906.58
13:43:16|23905.54
13:43:17|23905.54
13:43:18|23905.54
13:43:19|23916.91
13:43:20|23916.91
13:43:21|23916.91
13:43:22|23916.91
13:43:23|23906.16
13:43:24|23906.16
13:43:25|23910.56
13:43:26|23910.56
13:43:27|23921.45
13:43:28|23921.45
13:43:29|23924.09
13:43:30|23924.09
13:43:31|23918.31
13:43:32|23918.31
13:43:34|23922.16
13:43:35|23922.16
13:43:36|23922.16
13:43:36|23922.16
13:43:38|23922.16
13:43:40|23922.16
13:43:41|23922.16
13:43:41|23922.16
13:43:44|23922.16
13:43:44|23922.16
13:43:45|23925.27
13:43:46|23922.64
13:43:47|23937.74
13:43:48|23924.15
13:43:49|23925.22
13:43:51|23925.22
13:43:52|23925.22
13:43:52|23925.22
13:43:53|23925.22
13:43:55|23925.22
13:43:56|23925.22
13:43:57|23925.22
13:43:57|23933.24
13:43:59|23933.24
13:44:00|23935.1
13:44:01|23930.96
13:44:02|23930.96
13:44:04|23915.82
13:44:04|23913.41
13:44:06|23922.45
13:44:07|23916.54
13:44:08|23916.54
13:44:10|23935.17
13:44:10|23942.49
13:44:11|23942.49
13:44:12|23942.49
13:44:13|23942.49
13:44:14|23942.49
13:44:15|23930.59
13:44:16|23919.79
13:44:17|23919.79
13:44:18|23919.79
13:44:19|23919.79
13:44:20|23919.79
13:44:21|23919.93
13:44:22|23929.65
13:44:23|23925.33
13:44:24|23925.33
13:44:25|23910.54
13:44:26|23909.5
13:44:27|23909.5
13:44:28|23921.11
13:44:29|23921.11
13:44:30|23909.78
13:44:31|23909.78
13:44:32|23914.77
13:44:33|23927.6
13:44:35|23927.6
13:44:37|23927.6
13:44:38|23922.11
13:44:40|23922.11
13:44:40|23916.06
13:44:41|23913.71
13:44:43|23927.83
13:44:44|23914.28
13:44:45|23929.3
13:44:47|23929.3
13:44:48|23929.3
13:44:50|23929.3
13:44:50|23930.7
13:44:51|23930.7
13:44:52|23930.7
13:44:53|23929.56
13:44:54|23929.45
13:44:55|23929.45
13:44:56|23929.45
13:44:57|23929.45
13:44:58|23936.57
13:44:59|23936.57
13:45:00|23935.87
13:45:01|23948.91
13:45:02|23945.41
13:45:03|23933.68
13:45:05|23931.3
13:45:06|23931.3
13:45:07|23932.3
13:45:07|23936.76
13:45:09|23936.76
13:45:10|23926.48
13:45:10|23929.51
13:45:12|23929.51
13:45:13|23931.57
13:45:14|23918.97
13:45:15|23918.97
13:45:16|23915.58
13:45:17|23915.18
13:45:17|23917.59
13:45:18|23917.59
13:45:19|23915.18
13:45:21|23915.18
13:45:21|23911.29
13:45:23|23910.51
13:45:24|23903.6
13:45:25|23891.3
13:45:25|23903.49
13:45:27|23900.45
13:45:27|23900.45
13:45:29|23900.45
13:45:30|23898.38
13:45:31|23898.38
13:45:32|23898.38
13:45:32|23898.38
13:45:34|23898.81
13:45:35|23898.81
13:45:37|23911.58
13:45:37|23911.58
13:45:39|23915.29
13:45:40|23906.82
13:45:41|23906.82
13:45:42|23903.57
13:45:43|23903.57
13:45:44|23897.47
13:45:45|23903.77
13:45:46|23903.77
13:45:47|23897.47
13:45:48|23901.87
13:45:49|23901.87
13:45:50|23905.79
13:45:51|23901.99
13:45:52|23901.99
13:45:53|23914.94
13:45:55|23910.28
13:45:56|23910.28
13:45:57|23910.28
13:45:58|23918.86
13:45:59|23918.86
13:46:00|23918.86
13:46:02|23917.4
13:46:02|23917.4
13:46:04|23924.7
13:46:06|23917.37
13:46:07|23917.37
13:46:08|23916.82
13:46:09|23916.82
13:46:10|23903.16
13:46:11|23903.16
13:46:12|23903.16
13:46:13|23903.16
13:46:14|23908.16
13:46:15|23913.02
13:46:16|23904.85
13:46:17|23904.85
13:46:18|23911.44
13:46:19|23911.44
13:46:20|23915.18
13:46:21|23915.18
13:46:22|23915.18
13:46:24|23915.32
13:46:24|23915.32
13:46:25|23915.32
13:46:26|23920.6
13:46:28|23920.6
13:46:29|23920.6
13:46:30|23916.02
13:46:31|23923.72
13:46:32|23923.72
13:46:33|23924.04
13:46:35|23927.69
13:46:35|23933.55
13:46:37|23933.55
13:46:39|23932.03
13:46:39|23930.78
13:46:40|23930.79
13:46:41|23935.07
13:46:42|23946.61
13:46:43|23943.98
13:46:45|23950.94
13:46:45|23950.8
13:46:47|23969.48
13:46:47|23964.4
13:46:49|23964.4
13:46:49|23964.4
13:46:50|23964.4
13:46:51|23964.4
13:46:53|23962.92
13:46:54|23955.34
13:46:55|23953.17
13:46:56|23954.93
13:46:57|23970.91
13:46:57|23964.9
13:46:58|23972.27
13:47:00|23968.89
13:47:01|23972.3
13:47:01|23974.38
13:47:02|23974.63
13:47:04|23974.02
13:47:05|23969.85
13:47:06|23969.85
13:47:07|23946.61
13:47:08|23943.99
13:47:09|23942.29
13:47:10|23954.55
13:47:11|23954.55
13:47:12|23940.63
13:47:13|23940.63
13:47:14|23940.63
13:47:15|23938.09
13:47:16|23948.34
13:47:17|23948.34
13:47:18|23948.34
13:47:19|23967.01
13:47:20|23979.74
13:47:21|23984.8
13:47:22|23975.6
13:47:23|23975.6
13:47:24|23975.6
13:47:25|23976.12
13:47:26|23965.59
13:47:27|23965.59
13:47:28|23973.82
13:47:29|23973.82
13:47:30|23973.82
13:47:31|23973.82
13:47:32|23981.13
13:47:33|23981.13
13:47:35|23973.97
13:47:36|23980.55
13:47:36|23994.78
13:47:37|23985.5
13:47:39|23985.5
13:47:40|23979.26
13:47:41|23978.73
13:47:43|23983.8
13:47:43|23983.8
13:47:45|23983.8
13:47:46|23983.8
13:47:46|23990.57
13:47:48|23993.04
13:47:49|23987.86
13:47:51|24004.28
13:47:52|23996.65
13:47:53|23996.65
13:47:54|23986.65
13:47:54|23997.38
13:47:55|23997.38
13:47:56|23973.76
13:47:58|23973.76
13:47:59|23983.53
13:47:59|23973.17
13:48:00|23978.37
13:48:02|23978.59
13:48:03|23987.66
13:48:04|23984.15
13:48:05|23991.02
13:48:06|23995.1
13:48:07|23995.1
13:48:08|23995.1
13:48:09|23987.6
13:48:10|23989.09
13:48:11|23991.8
13:48:12|23991.8
13:48:13|23993.81
13:48:14|23990.71
13:48:15|23990.71
13:48:16|23990.71
13:48:17|24002.58
13:48:18|23994.53
13:48:19|23991.77
13:48:20|23991.77
13:48:21|23991.77
13:48:22|23997.63
13:48:23|24001.21
13:48:24|23990.33
13:48:25|23990.33
13:48:26|23990.33
13:48:27|23990.33
13:48:28|24000.99
13:48:29|23994.1
13:48:30|23989.35
13:48:31|23989.35
13:48:32|23989.35
13:48:33|23989.35
13:48:34|24000.37
13:48:35|23993.78
13:48:36|23981.2
13:48:37|23962.55
13:48:38|23973.36
13:48:39|23973.36
13:48:41|23969.86
13:48:42|23978.1
13:48:44|23966.
13:48:44|23966.
13:48:46|23965.23
13:48:47|23951.66
13:48:48|23951.66
13:48:49|23938.6
13:48:50|23936.04
13:48:51|23935.93
13:48:52|23943.18
13:48:53|23943.29
13:48:54|23944.2
13:48:55|23944.2
13:48:57|23941.44
13:48:57|23941.44
13:48:58|23941.44
13:49:00|23941.44
13:49:01|23941.44
13:49:01|23937.64
13:49:03|23941.84
13:49:04|23933.46
13:49:05|23933.44
13:49:06|23933.44
13:49:07|23933.44
13:49:08|23928.03
13:49:09|23923.76
13:49:10|23923.76
13:49:11|23932.34
13:49:12|23932.34
13:49:13|23932.34
13:49:14|23920.1
13:49:15|23923.87
13:49:16|23910.66
13:49:18|23916.54
13:49:19|23916.54
13:49:20|23916.54
13:49:21|23922.55
13:49:22|23912.22
13:49:23|23921.57
13:49:24|23921.57
13:49:25|23911.11
13:49:26|23922.78
13:49:27|23915.36
13:49:28|23910.89
13:49:29|23910.89
13:49:30|23910.89
13:49:31|23910.89
13:49:32|23916.9
13:49:33|23910.36
13:49:34|23910.36
13:49:35|23909.26
13:49:36|23909.26
13:49:37|23911.86
13:49:39|23918.76
13:49:39|23909.14
13:49:41|23910.87
13:49:42|23910.87
13:49:44|23918.73
13:49:45|23922.17
13:49:45|23927.54
13:49:46|23936.99
13:49:48|23936.99
13:49:48|23936.99
13:49:49|23931.76
13:49:51|23955.69
13:49:52|23955.69
13:49:53|23962.69
13:49:54|23962.71
13:49:55|23964.24
13:49:56|23964.76
13:49:56|23966.58
13:49:58|23968.75
13:49:59|23968.75
13:50:00|23952.86
13:50:01|23952.86
13:50:02|23952.86
13:50:03|23950.77
13:50:04|23947.81
13:50:06|23938.23
13:50:07|23938.23
13:50:08|23937.04
13:50:09|23952.64
13:50:10|23945.82
13:50:12|23945.82
13:50:12|23945.82
13:50:14|23945.82
13:50:14|23942.5
13:50:15|23946.8
13:50:16|23946.8
13:50:17|23934.65
13:50:18|23938.44
13:50:19|23938.44
13:50:20|23950.83
13:50:21|23957.18
13:50:22|23957.48
13:50:23|23960.13
13:50:24|23960.06
13:50:25|23960.06
13:50:27|23947.34
13:50:28|23943.2
13:50:29|23943.2
13:50:30|23943.2
13:50:31|23948.57
13:50:31|23943.43
13:50:33|23943.43
13:50:34|23943.39
13:50:35|23943.39
13:50:37|23942.23
13:50:37|23943.75
13:50:38|23946.29
13:50:40|23943.17
13:50:41|23942.07
13:50:42|23942.07
13:50:44|23945.42
13:50:45|23960.66
13:50:47|23973.3
13:50:48|23973.42
13:50:48|23952.51
13:50:50|23952.51
13:50:51|23955.38
13:50:52|23955.38
13:50:53|23955.38
13:50:55|23946.26
13:50:55|23946.26
13:50:57|23946.86
13:50:58|23964.51
13:50:58|23964.51
13:51:00|23953.35
13:51:01|23949.71
13:51:02|23949.71
13:51:03|23945.78
13:51:05|23936.29
13:51:06|23936.01
13:51:07|23941.33
13:51:08|23928.53
13:51:10|23944.82
13:51:11|23944.82
13:51:11|23944.82
13:51:13|23944.82
13:51:13|23944.82
13:51:15|23944.82
13:51:16|23950.45
13:51:16|23950.45
13:51:18|23948.51
13:51:18|23948.51
13:51:19|23948.51
13:51:21|23965.58
13:51:22|23965.58
13:51:23|23965.58
13:51:24|23957.25
13:51:26|23953.1
13:51:26|23953.1
13:51:27|23956.35
13:51:28|23956.35
13:51:29|23959.37
13:51:30|23959.37
13:51:31|23959.37
13:51:33|23950.26
13:51:33|23950.26
13:51:34|23948.57
13:51:35|23945.62
13:51:36|23941.33
13:51:37|23936.29
13:51:39|23944.44
13:51:40|23944.44
13:51:41|23956.5
13:51:43|23956.5
13:51:44|23956.5
13:51:44|23956.5
13:51:45|23964.85
13:51:46|23964.85
13:51:48|23964.85
13:51:48|23964.85
13:51:49|23969.65
13:51:51|23969.65
13:51:52|23963.94
13:51:53|23963.49
13:51:54|23963.49
13:51:55|23946.64
13:51:56|23953.98
13:51:57|23953.98
13:51:58|23953.98
13:51:59|23968.29
13:52:00|23961.13
13:52:01|23961.13
13:52:02|23961.13
13:52:03|23961.13
13:52:04|23961.13
13:52:06|23955.
13:52:07|23956.91
13:52:07|23958.16
13:52:08|23952.74
13:52:10|23952.74
13:52:10|23952.74
13:52:11|23950.32
13:52:13|23955.48
13:52:14|23967.32
13:52:15|23967.32
13:52:16|23967.13
13:52:17|23967.13
13:52:18|23968.82
13:52:19|23966.39
13:52:20|23956.72
13:52:21|23956.71
13:52:22|23963.63
13:52:23|23962.24
13:52:24|23957.97
13:52:25|23954.39
13:52:26|23952.17
13:52:27|23952.17
13:52:29|23949.84
13:52:29|23940.37
13:52:30|23936.29
13:52:31|23936.29
13:52:32|23942.33
13:52:33|23942.33
13:52:35|23927.75
13:52:35|23930.46
13:52:37|23930.46
13:52:37|23935.63
13:52:39|23932.12
13:52:40|23936.05
13:52:41|23933.16
13:52:42|23933.16
13:52:44|23933.16
13:52:44|23936.64
13:52:46|23942.61
13:52:47|23942.61
13:52:49|23942.61
13:52:50|23943.8
13:52:52|23935.39
13:52:52|23935.39
13:52:54|23935.39
13:52:55|23933.75
13:52:57|23937.05
13:52:57|23932.87
13:52:59|23932.87
13:52:59|23939.9
13:53:00|23931.45
13:53:02|23937.54
13:53:03|23937.54
13:53:04|23937.54
13:53:05|23921.57
13:53:06|23919.28
13:53:07|23919.28
13:53:09|23917.42
13:53:10|23922.26
13:53:11|23922.26
13:53:11|23927.53
13:53:12|23927.53
13:53:14|23927.53
13:53:15|23925.8
13:53:16|23925.8
13:53:17|23910.67
13:53:18|23910.67
13:53:19|23915.93
13:53:20|23915.93
13:53:21|23908.3
13:53:22|23915.28
13:53:23|23910.37
13:53:24|23910.37
13:53:25|23910.37
13:53:26|23906.23
13:53:27|23904.85
13:53:28|23904.85
13:53:29|23906.52
13:53:30|23906.62
13:53:31|23906.62
13:53:32|23905.43
13:53:33|23906.67
13:53:34|23906.67
13:53:35|23906.67
13:53:36|23905.64
13:53:37|23908.93
13:53:38|23908.93
13:53:39|23908.93
13:53:40|23908.93
13:53:41|23902.82
13:53:42|23902.85
13:53:43|23900.
13:53:45|23899.58
13:53:46|23877.63
13:53:47|23886.91
13:53:48|23887.16
13:53:49|23890.81
13:53:51|23881.99
13:53:51|23881.99
13:53:52|23892.8
13:53:53|23880.19
13:53:55|23889.9
13:53:56|23889.9
13:53:57|23878.99
13:53:58|23882.94
13:53:59|23882.94
13:54:00|23875.
13:54:01|23875.04
13:54:03|23875.
13:54:03|23875.
13:54:05|23868.54
13:54:05|23868.93
13:54:07|23876.46
13:54:07|23867.73
13:54:09|23884.42
13:54:10|23884.42
13:54:11|23881.28
13:54:13|23878.54
13:54:13|23873.15
13:54:14|23883.86
13:54:15|23883.86
13:54:16|23871.51
13:54:17|23877.27
13:54:18|23871.09
13:54:19|23864.87
13:54:20|23867.76
13:54:21|23870.68
13:54:22|23870.68
13:54:23|23864.87
13:54:24|23859.67
13:54:25|23862.25
13:54:27|23855.65
13:54:28|23854.75
13:54:30|23847.17
13:54:30|23846.
13:54:31|23849.65
13:54:32|23853.88
13:54:33|23853.88
13:54:34|23858.95
13:54:35|23858.95
13:54:36|23858.95
13:54:37|23858.95
13:54:38|23865.46
13:54:39|23869.2
13:54:40|23858.09
13:54:41|23858.09
13:54:43|23858.09
13:54:43|23858.09
13:54:45|23866.26
13:54:46|23867.79
13:54:48|23871.3
13:54:48|23861.79
13:54:49|23861.79
13:54:50|23859.05
13:54:51|23856.61
13:54:53|23851.89
13:54:54|23833.63
13:54:55|23831.25
13:54:56|23834.14
13:54:57|23839.65
13:54:58|23838.81
13:54:59|23838.81
13:55:00|23830.08
13:55:01|23842.4
13:55:02|23845.37
13:55:03|23838.8
13:55:04|23842.18
13:55:05|23842.18
13:55:06|23852.7
13:55:07|23850.73
13:55:08|23852.38
13:55:09|23855.48
13:55:10|23855.48
13:55:11|23857.48
13:55:12|23864.96
13:55:13|23864.96
13:55:14|23853.99
13:55:15|23848.64
13:55:16|23847.41
13:55:17|23847.41
13:55:18|23858.37
13:55:19|23869.68
13:55:20|23878.17
13:55:21|23876.26
13:55:22|23876.26
13:55:23|23879.3
13:55:24|23879.3
13:55:25|23879.3
13:55:26|23881.93
13:55:27|23881.93
13:55:29|23888.59
13:55:30|23888.56
13:55:31|23888.56
13:55:32|23882.43
13:55:33|23882.43
13:55:34|23878.33
13:55:35|23878.33
13:55:36|23878.33
13:55:37|23878.33
13:55:38|23897.6
13:55:39|23897.6
13:55:40|23891.5
13:55:41|23894.18
13:55:42|23894.18
13:55:43|23885.63
13:55:44|23890.82
13:55:45|23890.82
13:55:46|23895.29
13:55:48|23882.77
13:55:48|23878.33
13:55:50|23875.94
13:55:51|23871.74
13:55:52|23859.98
13:55:53|23860.2
13:55:55|23866.21
13:55:55|23866.21
13:55:56|23867.58
13:55:58|23867.58
13:55:59|23860.86
13:56:00|23862.1
13:56:00|23862.1
13:56:02|23864.65
13:56:04|23864.7
13:56:04|23864.7
13:56:06|23854.34
13:56:07|23843.87
13:56:08|23860.65
13:56:09|23860.65
13:56:10|23860.65
13:56:11|23854.34
13:56:12|23853.55
13:56:13|23850.59
13:56:14|23846.28
13:56:15|23847.49
13:56:17|23855.26
13:56:17|23862.09
13:56:18|23862.09
13:56:19|23869.75
13:56:20|23861.8
13:56:21|23858.65
13:56:22|23853.12
13:56:23|23853.61
13:56:24|23860.28
13:56:25|23860.28
13:56:26|23860.28
13:56:27|23862.6
13:56:28|23862.6
13:56:29|23872.41
13:56:30|23855.86
13:56:31|23855.86
13:56:32|23855.86
13:56:33|23855.86
13:56:34|23857.62
13:56:36|23855.27
13:56:37|23849.29
13:56:37|23855.28
13:56:39|23855.86
13:56:39|23849.64
13:56:41|23858.08
13:56:42|23858.08
13:56:42|23858.08
13:56:44|23857.99
13:56:44|23858.08
13:56:45|23858.08
13:56:47|23858.08
13:56:48|23857.4
13:56:49|23857.4
13:56:50|23857.4
13:56:51|23857.4
13:56:52|23861.28
13:56:53|23856.29
13:56:55|23850.16
13:56:55|23850.16
13:56:57|23866.
13:56:57|23869.65
13:56:59|23869.65
13:56:59|23870.71
13:57:01|23870.71
13:57:02|23853.26
13:57:03|23853.26
13:57:04|23858.28
13:57:04|23850.28
13:57:06|23854.66
13:57:07|23852.22
13:57:08|23854.25
13:57:09|23854.25
13:57:10|23853.36
13:57:11|23853.36
13:57:13|23853.36
13:57:13|23861.18
13:57:14|23861.18
13:57:15|23860.37
13:57:16|23865.65
13:57:17|23853.8
13:57:18|23848.
13:57:19|23853.88
13:57:20|23853.88
13:57:21|23853.88
13:57:23|23858.31
13:57:24|23858.31
13:57:25|23855.68
13:57:26|23855.68
13:57:27|23855.68
13:57:28|23855.68
13:57:29|23855.69
13:57:30|23855.69
13:57:31|23843.02
13:57:32|23843.02
13:57:32|23840.01
13:57:34|23846.59
13:57:35|23846.59
13:57:36|23846.59
13:57:37|23846.59
13:57:38|23846.59
13:57:40|23845.33
13:57:40|23845.33
13:57:41|23838.59
13:57:42|23834.41
13:57:43|23838.24
13:57:44|23837.03
13:57:45|23829.66
13:57:46|23823.97
13:57:48|23815.79
13:57:50|23825.08
13:57:51|23813.41
13:57:52|23824.14
13:57:53|23824.14
13:57:53|23824.14
13:57:56|23825.49
13:57:58|23828.46
13:57:58|23828.69
13:58:00|23823.57
13:58:01|23836.55
13:58:01|23836.55
13:58:03|23837.03
13:58:03|23837.03
13:58:04|23840.37
13:58:06|23837.69
13:58:06|23837.69
13:58:07|23837.69
13:58:08|23844.65
13:58:09|23846.59
13:58:10|23845.01
13:58:11|23845.01
13:58:13|23838.13
13:58:14|23845.79
13:58:15|23845.79
13:58:16|23846.98
13:58:17|23846.98
13:58:18|23846.98
13:58:19|23846.98
13:58:20|23846.98
13:58:21|23852.87
13:58:22|23852.87
13:58:23|23852.87
13:58:24|23857.61
13:58:25|23859.84
13:58:26|23848.77
13:58:27|23853.35
13:58:28|23846.89
13:58:29|23841.33
13:58:30|23831.67
13:58:31|23824.83
13:58:32|23822.3
13:58:33|23828.18
13:58:34|23828.18
13:58:35|23833.26
13:58:36|23833.29
13:58:37|23817.91
13:58:38|23822.9
13:58:39|23815.15
13:58:40|23811.6
13:58:41|23824.52
13:58:42|23824.52
13:58:43|23812.87
13:58:44|23817.41
13:58:45|23825.7
13:58:46|23826.28
13:58:47|23816.88
13:58:48|23816.88
13:58:49|23816.88
13:58:50|23816.88
13:58:51|23816.88
13:58:53|23802.55
13:58:54|23807.77
13:58:54|23804.38
13:58:56|23795.31
13:58:57|23793.41
13:58:58|23793.74
13:58:59|23780.
13:59:01|23791.5
13:59:01|23791.5
13:59:02|23783.43
13:59:04|23798.96
13:59:05|23800.98
13:59:06|23800.98
13:59:07|23800.98
13:59:08|23800.
13:59:09|23800.
13:59:10|23782.93
13:59:11|23782.92
13:59:12|23789.47
13:59:13|23789.48
13:59:14|23779.66
13:59:15|23779.66
13:59:16|23797.12
13:59:17|23797.12
13:59:19|23793.5
13:59:20|23784.07
13:59:21|23780.56
13:59:23|23791.11
13:59:23|23802.28
13:59:24|23791.43
13:59:25|23791.43
13:59:26|23791.43
13:59:27|23796.35
13:59:28|23796.35
13:59:29|23796.35
13:59:30|23793.32
13:59:31|23790.92
13:59:32|23788.61
13:59:33|23783.32
13:59:34|23776.81
13:59:35|23776.81
13:59:36|23787.46
13:59:37|23782.78
13:59:38|23784.28
13:59:39|23784.72
13:59:40|23784.72
13:59:41|23793.38
13:59:42|23790.27
13:59:43|23790.27
13:59:44|23787.12
13:59:45|23791.96
13:59:46|23791.96
13:59:47|23797.12
13:59:48|23797.12
13:59:49|23789.41
13:59:51|23789.41
13:59:52|23792.06
13:59:53|23796.56
13:59:55|23800.38
13:59:55|23800.38
13:59:56|23789.76
13:59:57|23781.11
13:59:59|23790.93
14:00:00|23782.79
14:00:00|23782.79
14:00:02|23789.1
14:00:03|23783.76
14:00:03|23784.13
14:00:04|23781.25
14:00:07|23783.32
14:00:07|23783.32
14:00:08|23783.32
14:00:10|23789.35
14:00:10|23790.66
14:00:11|23801.92
14:00:13|23801.92
14:00:14|23798.88
14:00:14|23790.18
14:00:15|23790.18
14:00:17|23789.6
14:00:18|23789.6
14:00:19|23790.33
14:00:19|23790.33
14:00:21|23804.76
14:00:21|23776.25
14:00:24|23786.4
14:00:24|23788.28
14:00:25|23788.28
14:00:26|23797.72
14:00:28|23801.17
14:00:29|23795.7
14:00:30|23795.7
14:00:31|23790.9
14:00:32|23796.06
14:00:33|23796.06
14:00:34|23796.06
14:00:35|23796.06
14:00:36|23796.06
14:00:37|23803.82
14:00:38|23789.25
14:00:39|23796.33
14:00:40|23783.38
14:00:41|23788.7
14:00:42|23788.7
14:00:43|23787.39
14:00:45|23791.99
14:00:46|23791.99
14:00:46|23791.99
14:00:47|23791.53
14:00:49|23791.53
14:00:50|23791.53
14:00:51|23801.16
14:00:52|23802.81
14:00:53|23802.81
14:00:54|23803.85
14:00:55|23803.85
14:00:57|23803.85
14:00:58|23810.
14:00:59|23810.
14:01:00|23801.29
14:01:01|23808.28
14:01:02|23804.63
14:01:04|23804.63
14:01:04|23804.63
14:01:06|23801.77
14:01:07|23799.61
14:01:08|23799.61
14:01:09|23799.61
14:01:11|23811.61
14:01:11|23811.61
14:01:12|23811.61
14:01:13|23811.79
14:01:14|23814.65
14:01:15|23813.98
14:01:16|23820.02
14:01:18|23820.03
14:01:18|23823.9
14:01:19|23830.71
14:01:21|23820.45
14:01:22|23829.68
14:01:23|23829.68
14:01:24|23820.44
14:01:25|23820.44
14:01:26|23820.44
14:01:27|23823.06
14:01:28|23819.84
14:01:29|23815.21
14:01:30|23834.67
14:01:32|23834.67
14:01:32|23834.67
14:01:33|23814.37
14:01:34|23814.38
14:01:35|23814.38
14:01:36|23813.89
14:01:37|23813.89
14:01:38|23813.89
14:01:39|23813.89
14:01:40|23813.89
14:01:41|23801.73
14:01:42|23793.75
14:01:43|23797.32
14:01:44|23797.32
14:01:45|23791.6
14:01:46|23791.6
14:01:47|23797.61
14:01:48|23791.6
14:01:49|23800.05
14:01:51|23799.98
14:01:53|23804.83
14:01:54|23805.87
14:01:54|23805.87
14:01:56|23812.86
14:01:57|23801.09
14:01:58|23803.81
14:01:59|23803.81
14:02:00|23803.81
14:02:02|23790.58
14:02:02|23790.58
14:02:04|23785.36
14:02:05|23783.33
14:02:06|23777.
14:02:07|23772.45
14:02:08|23779.64
14:02:09|23771.43
14:02:10|23750.
14:02:11|23761.65
14:02:12|23766.09
14:02:13|23779.53
14:02:15|23779.53
14:02:15|23779.53
14:02:17|23772.83
14:02:17|23774.63
14:02:18|23770.03
14:02:19|23770.03
14:02:20|23775.52
14:02:21|23775.52
14:02:23|23771.37
14:02:23|23769.67
14:02:24|23769.67
14:02:25|23769.67
14:02:26|23758.21
14:02:28|23758.59
14:02:28|23758.59
14:02:29|23757.86
14:02:30|23771.13
14:02:31|23767.33
14:02:32|23767.33
14:02:33|23767.33
14:02:35|23769.83
14:02:35|23769.83
14:02:37|23769.83
14:02:37|23769.83
14:02:39|23771.13
14:02:40|23771.13
14:02:41|23769.12
14:02:41|23775.89
14:02:43|23778.61
14:02:44|23769.19
14:02:45|23769.19
14:02:46|23769.19
14:02:47|23769.19
14:02:47|23759.91
14:02:49|23754.46
14:02:49|23739.84
14:02:51|23753.82
14:02:51|23756.44
14:02:53|23748.23
14:02:53|23752.67
14:02:54|23752.67
14:02:55|23759.17
14:02:57|23759.45
14:02:58|23746.99
14:02:59|23749.99
14:03:00|23763.67
14:03:01|23772.66
14:03:02|23766.59
14:03:04|23774.68
14:03:05|23772.7
14:03:06|23769.64
14:03:08|23765.41
14:03:09|23770.75
14:03:09|23764.27
14:03:11|23764.74
14:03:11|23761.94
14:03:13|23768.57
14:03:14|23769.68
14:03:15|23769.74
14:03:16|23766.7
14:03:17|23766.7
14:03:18|23766.7
14:03:19|23769.19
14:03:20|23778.01
14:03:21|23778.01
14:03:22|23778.01
14:03:23|23773.57
14:03:24|23769.27
14:03:25|23759.07
14:03:26|23759.07
14:03:28|23764.24
14:03:29|23764.24
14:03:30|23764.24
14:03:32|23762.37
14:03:32|23762.37
14:03:34|23759.08
14:03:35|23759.08
14:03:36|23759.08
14:03:37|23759.08
14:03:38|23759.08
14:03:39|23759.08
14:03:40|23767.42
14:03:40|23767.39
14:03:42|23771.34
14:03:43|23775.61
14:03:44|23775.61
14:03:44|23772.3
14:03:46|23772.3
14:03:47|23775.9
14:03:47|23782.61
14:03:49|23782.61
14:03:50|23775.11
14:03:51|23771.99
14:03:51|23769.72
14:03:53|23769.72
14:03:54|23769.72
14:03:54|23766.13
14:03:56|23766.13
14:03:56|23773.66
14:03:57|23773.66
14:03:59|23773.66
14:04:00|23775.12
14:04:02|23769.53
14:04:03|23769.53
14:04:04|23769.53
14:04:06|23769.53
14:04:06|23769.53
14:04:07|23765.04
14:04:08|23777.17
14:04:09|23777.17
14:04:11|23777.31
14:04:12|23777.31
14:04:13|23777.31
14:04:14|23777.31
14:04:15|23784.83
14:04:15|23784.83
14:04:17|23784.83
14:04:18|23784.83
14:04:19|23794.17
14:04:20|23785.89
14:04:21|23785.89
14:04:23|23790.09
14:04:24|23790.09
14:04:25|23789.
14:04:25|23785.37
14:04:26|23785.37
14:04:27|23791.71
14:04:29|23784.83
14:04:30|23784.83
14:04:31|23788.54
14:04:32|23788.54
14:04:33|23788.54
14:04:34|23788.54
14:04:35|23788.54
14:04:36|23779.21
14:04:37|23784.3
14:04:38|23786.03
14:04:39|23786.03
14:04:40|23786.03
14:04:41|23788.55
14:04:42|23788.55
14:04:43|23788.55
14:04:44|23788.55
14:04:45|23788.55
14:04:45|23785.66
14:04:47|23784.46
14:04:48|23777.38
14:04:49|23777.38
14:04:50|23779.71
14:04:51|23770.69
14:04:52|23770.69
14:04:53|23770.69
14:04:54|23771.35
14:04:56|23775.16
14:04:56|23775.16
14:04:57|23781.69
14:04:58|23777.39
14:05:00|23777.39
14:05:01|23777.39
14:05:03|23777.39
14:05:04|23777.32
14:05:05|23777.32
14:05:06|23769.63
14:05:07|23772.79
14:05:08|23768.24
14:05:09|23768.24
14:05:09|23775.02
14:05:11|23775.02
14:05:11|23773.85
14:05:12|23773.85
14:05:13|23758.47
14:05:15|23758.47
14:05:16|23758.47
14:05:16|23758.47
14:05:18|23762.23
14:05:19|23755.24
14:05:20|23759.44
14:05:21|23759.44
14:05:22|23749.69
14:05:23|23749.69
14:05:23|23745.95
14:05:25|23744.26
14:05:26|23744.26
14:05:26|23744.26
14:05:27|23744.26
14:05:29|23738.84
14:05:29|23730.66
14:05:30|23732.67
14:05:32|23732.94
14:05:33|23732.94
14:05:33|23739.2
14:05:35|23738.11
14:05:35|23732.55
14:05:37|23736.16
14:05:37|23743.25
14:05:39|23743.25
14:05:39|23743.25
14:05:40|23727.44
14:05:41|23734.18
14:05:44|23729.83
14:05:44|23729.83
14:05:45|23733.41
14:05:46|23729.65
14:05:47|23728.45
14:05:49|23727.27
14:05:49|23723.4
14:05:50|23715.99
14:05:51|23722.1
14:05:52|23701.93
14:05:53|23711.71
14:05:54|23710.48
14:05:56|23720.64
14:05:58|23720.64
14:05:59|23714.08
14:06:00|23714.08
14:06:01|23714.87
14:06:02|23714.87
14:06:04|23714.92
14:06:05|23706.39
14:06:05|23717.18
14:06:07|23717.18
14:06:08|23714.05
14:06:10|23714.05
14:06:11|23721.56
14:06:11|23721.56
14:06:12|23709.75
14:06:13|23715.6
14:06:14|23712.06
14:06:15|23712.06
14:06:16|23712.06
14:06:18|23721.96
14:06:19|23715.6
14:06:20|23714.08
14:06:21|23714.92
14:06:22|23714.92
14:06:23|23714.92
14:06:25|23713.01
14:06:25|23713.01
14:06:26|23712.48
14:06:27|23717.96
14:06:28|23713.64
14:06:29|23713.64
14:06:30|23717.19
14:06:31|23714.38
14:06:32|23711.48
14:06:33|23721.54
14:06:34|23715.01
14:06:35|23722.37
14:06:36|23714.25
14:06:38|23718.77
14:06:38|23718.77
14:06:40|23718.77
14:06:41|23718.77
14:06:42|23713.34
14:06:43|23718.86
14:06:44|23718.86
14:06:45|23718.86
14:06:46|23714.68
14:06:47|23714.68
14:06:48|23714.68
14:06:49|23714.68
14:06:50|23721.13
14:06:51|23724.42
14:06:52|23727.08
14:06:53|23727.08
14:06:54|23727.08
14:06:55|23734.85
14:06:56|23734.85
14:06:57|23737.7
14:06:58|23737.7
14:06:59|23737.7
14:07:00|23743.07
14:07:01|23743.25
14:07:02|23743.25
14:07:04|23743.25
14:07:05|23742.46
14:07:06|23742.46
14:07:08|23734.39
14:07:09|23734.39
14:07:10|23734.39
14:07:11|23743.18
14:07:12|23743.18
14:07:13|23748.8
14:07:14|23748.8
14:07:16|23748.8
14:07:17|23749.22
14:07:18|23759.03
14:07:18|23759.03
14:07:19|23752.98
14:07:20|23752.98
14:07:21|23748.12
14:07:23|23754.48
14:07:24|23756.66
14:07:25|23756.66
14:07:26|23758.8
14:07:26|23754.77
14:07:28|23751.92
14:07:29|23741.11
14:07:30|23744.11
14:07:31|23750.98
14:07:31|23750.98
14:07:32|23752.17
14:07:34|23750.98
14:07:35|23750.98
14:07:36|23750.59
14:07:37|23750.59
14:07:38|23750.59
14:07:39|23757.32
14:07:39|23754.38
14:07:40|23754.38
14:07:42|23750.98
14:07:43|23749.18
14:07:44|23745.63
14:07:45|23745.63
14:07:46|23745.63
14:07:46|23759.59
14:07:48|23759.59
14:07:49|23759.59
14:07:50|23756.34
14:07:51|23761.64
14:07:52|23761.64
14:07:52|23761.05
14:07:53|23771.33
14:07:56|23756.55
14:07:56|23762.16
14:07:57|23762.16
14:07:59|23752.98
14:07:59|23752.98
14:08:02|23756.24
14:08:02|23756.24
14:08:04|23756.24
14:08:04|23756.24
14:08:06|23756.24
14:08:07|23762.2
14:08:07|23762.2
14:08:09|23769.7
14:08:10|23764.32
14:08:11|23764.32
14:08:12|23768.34
14:08:12|23768.34
14:08:13|23768.34
14:08:15|23769.34
14:08:16|23775.33
14:08:17|23780.
14:08:17|23782.58
14:08:19|23789.02
14:08:21|23789.29
14:08:21|23794.17
14:08:22|23790.17
14:08:24|23794.17
14:08:25|23798.28
14:08:26|23802.35
14:08:28|23803.55
14:08:28|23800.15
14:08:29|23794.57
14:08:30|23802.13
14:08:31|23795.02
14:08:32|23806.94
14:08:33|23806.94
14:08:34|23804.4
14:08:35|23804.4
14:08:36|23804.4
14:08:37|23806.95
14:08:38|23798.29
14:08:39|23809.23
14:08:40|23809.23
14:08:41|23796.43
14:08:42|23802.14
14:08:43|23808.78
14:08:44|23809.1
14:08:45|23809.1
14:08:46|23805.95
14:08:47|23801.19
14:08:48|23801.19
14:08:49|23801.41
14:08:50|23801.41
14:08:52|23802.91
14:08:53|23802.91
14:08:54|23802.91
14:08:55|23802.91
14:08:55|23802.91
14:08:56|23802.91
14:08:58|23802.91
14:09:00|23809.33
14:09:00|23809.33
14:09:02|23806.39
14:09:02|23807.68
14:09:04|23800.49
14:09:06|23800.49
14:09:06|23800.49
14:09:08|23812.58
14:09:09|23806.9
14:09:11|23809.93
14:09:11|23809.93
14:09:12|23806.53
14:09:13|23809.73
14:09:14|23809.73
14:09:15|23813.03
14:09:16|23815.16
14:09:17|23817.54
14:09:18|23817.65
14:09:19|23824.47
14:09:20|23824.47
14:09:21|23824.47
14:09:22|23820.47
14:09:23|23825.81
14:09:24|23825.81
14:09:25|23824.5
14:09:27|23840.42
14:09:28|23829.36
14:09:29|23828.82
14:09:30|23828.82
14:09:31|23826.17
14:09:32|23826.17
14:09:33|23830.37
14:09:34|23831.27
14:09:35|23831.27
14:09:36|23826.
14:09:37|23826.
14:09:38|23820.46
14:09:39|23824.01
14:09:40|23809.42
14:09:41|23809.42
14:09:42|23818.58
14:09:43|23818.58
14:09:44|23818.97
14:09:45|23818.97
14:09:46|23812.51
14:09:47|23810.73
14:09:48|23812.99
14:09:49|23817.68
14:09:50|23810.11
14:09:51|23810.11
14:09:52|23815.63
14:09:53|23815.63
14:09:54|23816.7
14:09:55|23816.7
14:09:56|23825.22
14:09:57|23825.22
14:09:58|23828.53
14:09:59|23828.77
14:10:00|23831.15
14:10:01|23833.92
14:10:03|23828.75
14:10:04|23829.86
14:10:05|23825.85
14:10:07|23825.85
14:10:08|23826.98
14:10:10|23826.98
14:10:10|23826.98
14:10:12|23837.71
14:10:13|23837.71
14:10:14|23837.71
14:10:16|23829.49
14:10:17|23829.49
14:10:17|23826.9
14:10:18|23830.7
14:10:20|23830.25
14:10:21|23830.26
14:10:22|23830.26
14:10:23|23842.6
14:10:25|23835.38
14:10:25|23844.58
14:10:26|23844.58
14:10:27|23834.49
14:10:28|23837.51
14:10:29|23832.52
14:10:31|23829.49
14:10:32|23829.49
14:10:32|23829.49
14:10:33|23829.49
14:10:35|23834.93
14:10:36|23834.93
14:10:36|23834.93
14:10:37|23837.57
14:10:38|23837.57
14:10:40|23837.57
14:10:40|23838.04
14:10:42|23838.04
14:10:43|23840.1
14:10:44|23833.33
14:10:45|23833.33
14:10:46|23833.33
14:10:47|23833.33
14:10:48|23835.75
14:10:49|23835.75
14:10:50|23835.75
14:10:52|23836.16
14:10:52|23836.16
14:10:53|23836.16
14:10:54|23836.16
14:10:55|23836.16
14:10:57|23836.16
14:10:57|23836.16
14:10:59|23836.16
14:10:59|23836.16
14:11:00|23836.65
14:11:02|23830.26
14:11:03|23830.26
14:11:04|23830.26
14:11:05|23830.26
14:11:06|23830.26
14:11:07|23820.55
14:11:08|23820.55
14:11:10|23818.16
14:11:11|23818.16
14:11:12|23818.16
14:11:13|23818.16
14:11:13|23802.48
14:11:14|23802.48
14:11:15|23799.71
14:11:17|23799.71
14:11:17|23799.71
14:11:19|23799.71
14:11:19|23800.82
14:11:20|23800.82
14:11:22|23799.8
14:11:23|23804.43
14:11:23|23804.43
14:11:24|23804.43
14:11:25|23804.43
14:11:27|23804.43
14:11:27|23804.43
14:11:29|23804.43
14:11:30|23804.43
14:11:31|23804.43
14:11:31|23804.43
14:11:33|23804.43
14:11:33|23804.43
14:11:35|23804.43
14:11:36|23804.43
14:11:37|23802.44
14:11:38|23802.44
14:11:38|23807.25
14:11:40|23813.92
14:11:40|23813.92
14:11:42|23819.5
14:11:42|23819.5
14:11:44|23822.75
14:11:45|23822.75
14:11:45|23822.75
14:11:47|23822.75
14:11:48|23822.75
14:11:50|23806.88
14:11:50|23806.88
14:11:52|23810.06
14:11:52|23810.06
14:11:54|23810.06
14:11:55|23810.06
14:11:55|23806.93
14:11:57|23806.93
14:11:58|23808.7
14:11:58|23808.7
14:11:59|23808.7
14:12:00|23808.7
14:12:02|23816.19
14:12:03|23818.71
14:12:05|23818.71
14:12:06|23818.71
14:12:07|23818.71
14:12:08|23818.71
14:12:08|23825.13
14:12:09|23827.51
14:12:11|23828.57
14:12:13|23834.3
14:12:14|23834.3
14:12:14|23834.21
14:12:15|23834.21
14:12:17|23829.69
14:12:17|23829.69
14:12:19|23834.46
14:12:20|23823.36
14:12:21|23823.36
14:12:22|23823.36
14:12:24|23823.36
14:12:24|23828.5
14:12:25|23828.5
14:12:26|23828.5
14:12:27|23829.85
14:12:29|23833.71
14:12:29|23833.71
14:12:31|23828.41
14:12:32|23832.98
14:12:33|23832.98
14:12:33|23840.13
14:12:35|23845.87
14:12:36|23845.87
14:12:37|23845.87
14:12:38|23843.7
14:12:39|23843.7
14:12:40|23850.78
14:12:41|23850.78
14:12:42|23850.78
14:12:43|23845.09
14:12:44|23850.
14:12:45|23855.67
14:12:46|23851.15
14:12:47|23846.94
14:12:48|23846.94
14:12:49|23848.1
14:12:50|23848.1
14:12:52|23848.1
14:12:53|23850.
14:12:54|23850.
14:12:55|23859.26
14:12:55|23850.55
14:12:57|23850.55
14:12:57|23850.55
14:12:58|23850.55
14:12:59|23850.55
14:13:01|23854.83
14:13:03|23854.83
14:13:03|23854.83
14:13:05|23851.6
14:13:05|23851.6
14:13:07|23851.6
14:13:08|23851.6
14:13:09|23850.03
14:13:10|23855.49
14:13:11|23855.49
14:13:13|23850.37
14:13:14|23852.81
14:13:15|23852.81
14:13:15|23852.81
14:13:16|23855.5
14:13:18|23855.5
14:13:19|23852.24
14:13:20|23852.24
14:13:21|23852.24
14:13:22|23852.24
14:13:22|23854.93
14:13:24|23854.93
14:13:24|23854.57
14:13:25|23853.87
14:13:27|23855.13
14:13:28|23855.13
14:13:28|23855.13
14:13:30|23855.13
14:13:30|23858.25
14:13:33|23860.35
14:13:33|23860.35
14:13:34|23855.62
14:13:35|23855.62
14:13:36|23855.62
14:13:37|23850.61
14:13:38|23850.61
14:13:39|23850.61
14:13:40|23850.61
14:13:41|23856.99
14:13:42|23856.99
14:13:43|23856.99
14:13:44|23863.15
14:13:45|23867.
14:13:46|23865.08
14:13:47|23865.08
14:13:48|23862.45
14:13:49|23862.45
14:13:50|23863.1
14:13:51|23863.1
14:13:52|23863.1
14:13:54|23864.38
14:13:55|23864.38
14:13:56|23864.57
14:13:58|23864.57
14:13:58|23864.57
14:13:59|23864.48
14:14:00|23864.48
14:14:01|23864.48
14:14:02|23861.46
14:14:03|23860.34
14:14:04|23855.99
14:14:05|23850.81
14:14:07|23857.27
14:14:08|23857.27
14:14:09|23857.27
14:14:11|23857.27
14:14:11|23856.27
14:14:12|23856.27
14:14:13|23856.27
14:14:15|23854.07
14:14:16|23854.07
14:14:17|23854.35
14:14:18|23854.35
14:14:18|23854.35
14:14:19|23856.5
14:14:20|23856.5
14:14:22|23856.5
14:14:23|23856.5
14:14:23|23856.5
14:14:24|23856.5
14:14:26|23856.5
14:14:27|23861.46
14:14:27|23861.46
14:14:29|23861.46
14:14:30|23858.74
14:14:31|23860.56
14:14:31|23860.56
14:14:32|23858.03
14:14:33|23858.03
14:14:34|23858.64
14:14:36|23858.64
14:14:36|23860.56
14:14:37|23861.08
14:14:39|23861.08
14:14:39|23861.08
14:14:41|23861.07
14:14:42|23861.82
14:14:43|23861.82
14:14:44|23858.52
14:14:45|23858.52
14:14:46|23858.52
14:14:46|23858.46
14:14:47|23858.46
14:14:48|23861.11
14:14:50|23861.11
14:14:50|23859.48
14:14:52|23851.14
14:14:52|23851.14
14:14:54|23848.56
14:14:54|23847.98
14:14:55|23847.98
14:14:56|23847.98
14:14:58|23848.78
14:14:58|23848.78
14:15:00|23848.78
14:15:00|23848.78
14:15:02|23833.9
14:15:03|23851.51
14:15:03|23846.26
14:15:05|23846.26
14:15:06|23846.26
14:15:07|23846.26
14:15:09|23841.88
14:15:09|23834.14
14:15:10|23832.25
14:15:11|23832.25
14:15:13|23832.
14:15:13|23834.51
14:15:15|23832.
14:15:17|23829.76
14:15:17|23836.1
14:15:18|23832.75
14:15:20|23841.92
14:15:20|23841.92
14:15:21|23838.18
14:15:22|23838.18
14:15:23|23838.18
14:15:24|23838.18
14:15:25|23837.8
14:15:27|23837.8
14:15:27|23837.14
14:15:28|23838.18
14:15:29|23834.93
14:15:30|23827.79
14:15:31|23831.74
14:15:33|23831.74
14:15:33|23831.74
14:15:35|23831.1
14:15:35|23831.1
14:15:36|23831.1
14:15:37|23836.11
14:15:39|23837.13
14:15:39|23837.13
14:15:40|23838.46
14:15:42|23836.02
14:15:42|23836.02
14:15:43|23836.02
14:15:45|23838.39
14:15:46|23831.43
14:15:47|23831.43
14:15:48|23837.93
14:15:48|23837.93
14:15:49|23838.76
14:15:50|23846.62
14:15:52|23848.68
14:15:53|23848.95
14:15:53|23855.86
14:15:55|23855.86
14:15:56|23855.86
14:15:57|23858.06
14:15:58|23858.06
14:15:59|23858.06
14:16:00|23858.06
14:16:01|23859.46
14:16:02|23859.46
14:16:04|23850.76
14:16:04|23850.76
14:16:06|23850.14
14:16:08|23847.28
14:16:08|23845.12
14:16:10|23847.14
14:16:10|23847.97
14:16:12|23847.97
14:16:13|23839.25
14:16:14|23837.85
14:16:16|23842.19
14:16:16|23845.83
14:16:18|23845.83
14:16:19|23845.83
14:16:20|23855.46
14:16:22|23855.46
14:16:23|23855.46
14:16:24|23855.46
14:16:24|23848.25
14:16:26|23848.25
14:16:27|23846.53
14:16:28|23838.64
14:16:28|23838.64
14:16:29|23841.22
14:16:30|23841.22
14:16:32|23841.22
14:16:32|23841.22
14:16:34|23834.78
14:16:35|23831.46
14:16:36|23831.46
14:16:37|23831.46
14:16:38|23835.5
14:16:39|23835.5
14:16:40|23829.3
14:16:41|23832.61
14:16:42|23832.61
14:16:43|23832.61
14:16:44|23834.3
14:16:45|23836.69
14:16:46|23836.69
14:16:47|23832.63
14:16:48|23836.28
14:16:49|23836.28
14:16:50|23830.62
14:16:51|23834.86
14:16:52|23836.2
14:16:54|23836.2
14:16:55|23836.28
14:16:55|23832.63
14:16:56|23835.46
14:16:58|23835.46
14:16:58|23835.46
14:17:00|23840.68
14:17:01|23840.68
14:17:01|23841.08
14:17:02|23841.08
14:17:03|23835.81
14:17:04|23835.81
14:17:06|23834.62
14:17:07|23834.62
14:17:08|23834.62
14:17:09|23827.06
14:17:11|23832.36
14:17:11|23832.36
14:17:13|23832.36
14:17:14|23835.92
14:17:16|23835.92
14:17:16|23842.56
14:17:18|23837.66
14:17:19|23837.66
14:17:19|23837.66
14:17:20|23837.66
14:17:21|23833.16
14:17:23|23833.16
14:17:24|23833.16
14:17:25|23833.16
14:17:26|23828.96
14:17:27|23828.96
14:17:28|23829.18
14:17:29|23833.81
14:17:30|23828.38
14:17:31|23828.38
14:17:32|23828.38
14:17:33|23832.16
14:17:34|23832.16
14:17:35|23828.73
14:17:36|23821.7
14:17:37|23821.7
14:17:38|23821.7
14:17:39|23829.01
14:17:40|23829.01
14:17:41|23828.48
14:17:42|23829.57
14:17:43|23829.57
14:17:44|23829.57
14:17:45|23822.69
14:17:46|23821.98
14:17:47|23821.
14:17:48|23822.98
14:17:49|23823.98
14:17:50|23823.85
14:17:52|23823.77
14:17:53|23825.78
14:17:54|23825.78
14:17:55|23825.78
14:17:56|23827.64
14:17:57|23827.64
14:17:58|23827.64
14:17:59|23827.64
14:18:01|23822.78
14:18:01|23828.56
14:18:02|23828.56
14:18:03|23828.56
14:18:04|23830.18
14:18:05|23830.18
14:18:06|23835.72
14:18:08|23835.72
14:18:10|23844.52
14:18:11|23844.52
14:18:13|23844.52
14:18:14|23848.57
14:18:15|23854.77
14:18:16|23854.77
14:18:17|23854.77
14:18:18|23854.77
14:18:20|23849.93
14:18:21|23849.93
14:18:22|23848.57
14:18:23|23848.57
14:18:24|23846.68
14:18:25|23853.1
14:18:26|23853.1
14:18:27|23853.1
14:18:28|23846.89
14:18:30|23846.89
14:18:30|23846.89
14:18:32|23846.89
14:18:33|23850.
14:18:33|23853.52
14:18:34|23853.52
14:18:35|23853.52
14:18:36|23856.28
14:18:38|23856.28
14:18:38|23856.28
14:18:39|23853.28
14:18:41|23853.28
14:18:41|23853.28
14:18:42|23851.17
14:18:43|23854.32
14:18:44|23857.39
14:18:45|23857.39
14:18:46|23857.39
14:18:47|23848.66
14:18:49|23848.66
14:18:49|23848.66
14:18:50|23848.66
14:18:51|23848.66
14:18:53|23848.66
14:18:54|23848.45
14:18:55|23842.79
14:18:55|23840.28
14:18:56|23838.8
14:18:57|23838.8
14:18:58|23838.8
14:18:59|23838.8
14:19:00|23838.8
14:19:01|23831.79
14:19:02|23830.37
14:19:03|23831.62
14:19:04|23831.62
14:19:05|23831.62
14:19:06|23833.49
14:19:07|23835.05
14:19:08|23835.05
14:19:10|23835.05
14:19:11|23835.05
14:19:13|23834.47
14:19:13|23834.47
14:19:14|23834.47
14:19:15|23834.47
14:19:17|23834.47
14:19:18|23836.12
14:19:19|23836.12
14:19:20|23836.12
14:19:22|23836.78
14:19:22|23834.47
14:19:23|23836.7
14:19:24|23827.75
14:19:25|23831.78
14:19:26|23826.77
14:19:27|23826.77
14:19:28|23826.77
14:19:29|23826.22
14:19:30|23828.69
14:19:31|23828.69
14:19:32|23831.36
14:19:33|23832.93
14:19:34|23833.44
14:19:35|23838.92
14:19:36|23838.92
14:19:37|23842.92
14:19:38|23842.92
14:19:39|23842.92
14:19:40|23842.92
14:19:41|23841.82
14:19:43|23841.82
14:19:43|23841.82
14:19:44|23841.82
14:19:45|23841.82
14:19:46|23843.48
14:19:47|23843.48
14:19:48|23845.47
14:19:49|23845.47
14:19:50|23845.47
14:19:51|23846.4
14:19:52|23840.31
14:19:54|23843.43
14:19:55|23847.71
14:19:56|23843.42
14:19:57|23843.42
14:19:58|23844.07
14:19:59|23844.07
14:20:00|23847.61
14:20:01|23847.61
14:20:02|23850.36
14:20:03|23850.36
14:20:04|23843.9
14:20:05|23855.22
14:20:06|23855.22
14:20:07|23851.17
14:20:08|23851.17
14:20:09|23854.36
14:20:11|23856.69
14:20:12|23869.23
14:20:13|23869.68
14:20:14|23867.09
14:20:15|23866.27
14:20:16|23872.86
14:20:18|23865.36
14:20:19|23868.65
14:20:20|23868.65
14:20:22|23861.05
14:20:22|23861.05
14:20:24|23846.
14:20:25|23846.
14:20:26|23846.
14:20:26|23854.81
14:20:28|23854.81
14:20:30|23858.27
14:20:30|23857.36
14:20:31|23857.36
14:20:32|23861.6
14:20:33|23856.59
14:20:34|23856.59
14:20:36|23856.59
14:20:37|23856.59
14:20:37|23856.59
14:20:38|23856.59
14:20:40|23856.59
14:20:41|23856.59
14:20:42|23856.59
14:20:43|23866.05
14:20:44|23866.05
14:20:45|23865.19
14:20:46|23865.19
14:20:47|23865.18
14:20:48|23862.3
14:20:49|23864.71
14:20:50|23864.71
14:20:51|23864.71
14:20:52|23864.71
14:20:53|23873.42
14:20:54|23879.07
14:20:55|23879.07
14:20:56|23879.07
14:20:58|23879.07
14:20:58|23879.07
14:21:00|23879.07
14:21:01|23879.07
14:21:01|23867.3
14:21:02|23867.3
14:21:03|23874.17
14:21:05|23874.17
14:21:06|23879.77
14:21:07|23884.18
14:21:08|23886.79
14:21:09|23888.59
14:21:10|23889.09
14:21:12|23872.12
14:21:12|23868.51
14:21:14|23876.58
14:21:15|23878.94
14:21:17|23878.94
14:21:18|23878.94
14:21:20|23877.21
14:21:21|23877.77
14:21:22|23877.82
14:21:23|23877.82
14:21:25|23877.89
14:21:25|23877.93
14:21:26|23873.33
14:21:27|23866.56
14:21:28|23869.62
14:21:30|23869.62
14:21:31|23869.29
14:21:31|23869.82
14:21:33|23873.1
14:21:34|23874.35
14:21:35|23874.35
14:21:36|23877.55
14:21:37|23875.34
14:21:38|23878.27
14:21:39|23870.
14:21:40|23875.17
14:21:41|23876.72
14:21:42|23874.89
14:21:43|23879.07
14:21:44|23879.07
14:21:45|23879.07
14:21:46|23880.26
14:21:47|23880.26
14:21:48|23881.09
14:21:49|23882.83
14:21:50|23881.67
14:21:51|23881.67
14:21:52|23880.68
14:21:53|23872.65
14:21:54|23872.65
14:21:55|23872.65
14:21:56|23864.9
14:21:57|23864.9
14:21:58|23864.9
14:21:59|23863.38
14:22:00|23859.94
14:22:01|23859.94
14:22:02|23859.94
14:22:04|23863.61
14:22:04|23863.61
14:22:05|23865.39
14:22:07|23865.39
14:22:07|23856.5
14:22:08|23853.82
14:22:10|23856.01
14:22:11|23850.
14:22:12|23846.
14:22:13|23850.36
14:22:14|23859.64
14:22:15|23863.91
14:22:16|23863.91
14:22:17|23867.5
14:22:18|23865.39
14:22:20|23868.38
14:22:20|23869.68
14:22:21|23871.04
14:22:23|23871.04
14:22:23|23875.71
14:22:25|23875.71
14:22:26|23879.23
14:22:27|23878.14
14:22:28|23878.13
14:22:29|23878.13
14:22:30|23876.95
14:22:31|23876.95
14:22:32|23883.11
14:22:33|23883.11
14:22:34|23881.78
14:22:35|23881.95
14:22:36|23891.57
14:22:37|23886.37
14:22:38|23886.37
14:22:39|23886.37
14:22:40|23886.37
14:22:41|23882.42
14:22:42|23882.42
14:22:43|23882.42
14:22:44|23888.97
14:22:46|23886.68
14:22:46|23886.68
14:22:47|23886.68
14:22:49|23893.14
14:22:49|23893.14
14:22:50|23895.53
14:22:51|23890.83
14:22:52|23890.83
14:22:53|23901.94
14:22:54|23904.68
14:22:55|23904.6
14:22:56|23898.34
14:22:58|23898.34
14:22:58|23899.52
14:23:00|23891.89
14:23:00|23888.31
14:23:01|23892.76
14:23:02|23892.76
14:23:03|23897.73
14:23:05|23897.73
14:23:05|23905.25
14:23:06|23901.13
14:23:07|23901.13
14:23:08|23901.41
14:23:09|23901.41
14:23:11|23901.41
14:23:12|23905.57
14:23:12|23900.55
14:23:14|23903.72
14:23:16|23905.57
14:23:17|23905.57
14:23:18|23912.84
14:23:20|23915.01
14:23:21|23915.81
14:23:22|23912.28
14:23:23|23912.28
14:23:24|23912.16
14:23:25|23905.52
14:23:26|23901.13
14:23:27|23901.13
14:23:28|23901.13
14:23:29|23901.13
14:23:31|23906.51
14:23:32|23907.02
14:23:32|23897.77
14:23:34|23897.77
14:23:35|23897.77
14:23:36|23901.13
14:23:37|23901.13
14:23:37|23904.09
14:23:39|23904.09
14:23:39|23904.09
14:23:41|23907.62
14:23:42|23907.62
14:23:42|23907.62
14:23:43|23907.62
14:23:45|23899.98
14:23:46|23899.98
14:23:47|23899.98
14:23:49|23899.98
14:23:49|23899.69
14:23:50|23899.69
14:23:52|23899.69
14:23:53|23899.69
14:23:54|23904.1
14:23:55|23904.1
14:23:56|23909.95
14:23:57|23909.95
14:23:59|23906.79
14:23:59|23906.79
14:24:00|23906.79
14:24:01|23906.79
14:24:02|23906.79
14:24:03|23906.79
14:24:04|23906.79
14:24:05|23906.79
14:24:06|23905.59
14:24:07|23905.59
14:24:08|23897.19
14:24:09|23904.89
14:24:10|23911.33
14:24:11|23911.33
14:24:12|23911.33
14:24:13|23911.33
14:24:14|23911.33
14:24:15|23909.7
14:24:16|23914.
14:24:17|23914.
14:24:18|23913.21
14:24:19|23917.53
14:24:20|23912.31
14:24:22|23910.87
14:24:23|23910.87
14:24:24|23910.87
14:24:24|23910.87
14:24:26|23915.41
14:24:26|23915.41
14:24:28|23915.41
14:24:29|23916.82
14:24:29|23916.7
14:24:31|23914.57
14:24:32|23914.57
14:24:33|23916.81
14:24:34|23916.81
14:24:36|23915.61
14:24:37|23915.61
14:24:38|23915.61
14:24:38|23923.3
14:24:40|23923.3
14:24:41|23926.73
14:24:42|23931.4
14:24:43|23926.83
14:24:44|23935.03
14:24:45|23932.02
14:24:46|23932.02
14:24:47|23932.02
14:24:48|23932.02
14:24:49|23933.97
14:24:50|23933.97
14:24:51|23936.36
14:24:52|23935.16
14:24:53|23938.6
14:24:54|23935.15
14:24:55|23935.15
14:24:56|23935.15
14:24:57|23935.15
14:24:58|23931.73
14:24:59|23929.23
14:25:00|23929.23
14:25:01|23929.23
14:25:02|23939.3
14:25:03|23927.69
14:25:04|23924.18
14:25:05|23924.18
14:25:06|23927.24
14:25:07|23927.24
14:25:08|23927.24
14:25:09|23927.24
14:25:10|23927.24
14:25:11|23928.57
14:25:12|23928.57
14:25:13|23927.17
14:25:14|23929.22
14:25:16|23929.22
14:25:17|23922.49
14:25:18|23924.37
14:25:20|23924.37
14:25:21|23924.37
14:25:22|23934.4
14:25:23|23937.5
14:25:24|23933.2
14:25:26|23946.01
14:25:27|23946.01
14:25:28|23937.06
14:25:28|23933.41
14:25:30|23933.41
14:25:30|23939.91
14:25:32|23933.64
14:25:34|23937.65
14:25:34|23944.24
14:25:36|23941.07
14:25:37|23950.23
14:25:39|23948.52
14:25:40|23948.52
14:25:41|23948.52
14:25:41|23948.52
14:25:43|23948.52
14:25:43|23948.52
14:25:44|23946.3
14:25:45|23953.71
14:25:46|23948.52
14:25:48|23948.52
14:25:49|23948.52
14:25:49|23954.62
14:25:51|23954.62
14:25:52|23951.93
14:25:53|23951.93
14:25:54|23955.12
14:25:54|23959.91
14:25:56|23954.62
14:25:56|23954.62
14:25:57|23954.62
14:25:58|23954.62
14:25:59|23954.62
14:26:00|23954.58
14:26:01|23956.82
14:26:02|23959.44
14:26:04|23960.23
14:26:04|23954.6
14:26:06|23956.73
14:26:06|23956.73
14:26:08|23955.34
14:26:09|23955.34
14:26:10|23944.27
14:26:10|23944.27
14:26:12|23949.8
14:26:13|23949.8
14:26:14|23949.8
14:26:14|23949.8
14:26:16|23950.
14:26:17|23950.
14:26:18|23953.23
14:26:20|23934.7
14:26:21|23941.39
14:26:22|23941.22
14:26:23|23936.97
14:26:24|23936.97
14:26:26|23947.1
14:26:27|23947.1
14:26:28|23949.35
14:26:29|23945.49
14:26:30|23948.06
14:26:32|23948.06
14:26:32|23939.91
14:26:34|23939.91
14:26:34|23939.91
14:26:35|23939.91
14:26:37|23945.34
14:26:38|23944.27
14:26:39|23944.34
14:26:40|23944.34
14:26:41|23941.94
14:26:42|23940.4
14:26:43|23940.4
14:26:44|23941.6
14:26:45|23942.58
14:26:46|23942.58
14:26:47|23942.58
14:26:48|23948.78
14:26:49|23948.78
14:26:50|23948.78
14:26:51|23948.14
14:26:52|23948.14
14:26:53|23948.14
14:26:54|23948.74
14:26:55|23948.74
14:26:56|23948.74
14:26:57|23951.
14:26:58|23949.06
14:26:59|23947.41
14:27:00|23947.41
14:27:01|23947.41
14:27:02|23956.77
14:27:03|23955.24
14:27:04|23958.24
14:27:05|23958.24
14:27:06|23962.98
14:27:07|23959.8
14:27:08|23959.8
14:27:09|23957.04
14:27:10|23960.36
14:27:11|23963.92
14:27:12|23957.97
14:27:13|23957.97
14:27:14|23965.97
14:27:15|23965.97
14:27:16|23966.29
14:27:17|23971.09
14:27:19|23964.82
14:27:20|23964.82
14:27:21|23962.41
14:27:21|23971.18
14:27:22|23963.47
14:27:23|23970.71
14:27:25|23970.71
14:27:26|23973.63
14:27:27|23972.72
14:27:29|23973.55
14:27:29|23973.68
14:27:31|23973.68
14:27:32|23973.64
14:27:32|23973.64
14:27:34|23973.64
14:27:35|23973.64
14:27:36|23973.64
14:27:38|23965.75
14:27:38|23965.75
14:27:40|23971.26
14:27:40|23971.26
14:27:42|23971.26
14:27:43|23971.26
14:27:44|23974.02
14:27:45|23974.02
14:27:46|23972.
14:27:46|23976.73
14:27:47|23976.73
14:27:48|23976.71
14:27:49|23978.89
14:27:50|23978.89
14:27:51|23974.18
14:27:53|23974.18
14:27:53|23974.18
14:27:54|23974.56
14:27:56|23974.56
14:27:57|23972.15
14:27:57|23967.72
14:27:58|23966.01
14:27:59|23964.12
14:28:01|23963.04
14:28:01|23962.23
14:28:02|23969.32
14:28:04|23974.62
14:28:05|23974.62
14:28:06|23974.62
14:28:06|23974.62
14:28:07|23974.62
14:28:08|23977.25
14:28:09|23977.25
14:28:10|23977.25
14:28:12|23977.25
14:28:13|23964.93
14:28:13|23968.36
14:28:15|23968.19
14:28:16|23966.34
14:28:17|23964.34
14:28:18|23963.61
14:28:19|23962.25
14:28:20|23969.67
14:28:21|23972.82
14:28:22|23967.85
14:28:23|23967.85
14:28:24|23977.14
14:28:25|23977.14
14:28:26|23977.14
14:28:27|23977.14
14:28:28|23977.14
14:28:30|23977.16
14:28:30|23977.16
14:28:31|23977.16
14:28:33|23973.87
14:28:33|23973.87
14:28:35|23973.86
14:28:35|23973.86
14:28:36|23973.86
14:28:38|23971.47
14:28:38|23970.29
14:28:40|23967.46
14:28:41|23975.92
14:28:42|23973.86
14:28:43|23977.04
14:28:43|23973.79
14:28:44|23971.88
14:28:45|23967.99
14:28:46|23969.7
14:28:47|23967.58
14:28:49|23973.7
14:28:50|23973.7
14:28:50|23973.7
14:28:52|23973.7
14:28:53|23973.7
14:28:53|23969.75
14:28:54|23969.75
14:28:55|23973.37
14:28:56|23973.85
14:28:57|23971.23
14:28:58|23969.8
14:29:00|23970.22
14:29:00|23970.22
14:29:02|23966.18
14:29:03|23966.18
14:29:04|23960.09
14:29:05|23963.05
14:29:06|23956.06
14:29:07|23956.06
14:29:08|23963.14
14:29:09|23963.14
14:29:10|23963.16
14:29:11|23965.04
14:29:12|23965.05
14:29:14|23980.1
14:29:14|23979.71
14:29:15|23980.57
14:29:16|23986.28
14:29:17|23989.91
14:29:18|23986.46
14:29:20|23983.76
14:29:21|23987.26
14:29:23|23991.01
14:29:23|23986.73
14:29:24|23984.56
14:29:26|23987.71
14:29:26|23977.7
14:29:28|23979.98
14:29:28|23979.98
14:29:30|23977.14
14:29:31|23977.14
14:29:31|23982.75
14:29:33|23984.52
14:29:35|23983.76
14:29:35|23983.76
14:29:36|23983.76
14:29:37|23988.96
14:29:39|23988.34
14:29:39|23988.34
14:29:40|23988.34
14:29:41|23990.75
14:29:43|23991.47
14:29:43|23991.47
14:29:44|23989.45
14:29:45|23989.65
14:29:46|23987.98
14:29:48|23990.75
14:29:48|23990.75
14:29:49|23990.75
14:29:50|23991.59
14:29:52|23991.59
14:29:52|23995.86
14:29:53|23992.11
14:29:54|23992.11
14:29:55|23994.38
14:29:56|23993.04
14:29:57|23994.79
14:29:58|23995.71
14:29:59|23998.25
14:30:01|24002.78
14:30:01|24007.46
14:30:03|23997.92
14:30:04|23994.03
14:30:05|23993.36
14:30:06|23988.11
14:30:07|23985.84
14:30:08|23981.39
14:30:09|23983.
14:30:10|24000.1
14:30:11|24000.98
14:30:12|23998.79
14:30:13|23998.79
14:30:14|24005.35
14:30:15|24009.37
14:30:16|24013.88
14:30:17|24003.65
14:30:18|24003.65
14:30:20|24017.2
14:30:21|24020.77
14:30:22|24025.66
14:30:24|24006.06
14:30:24|24014.6
14:30:25|24003.12
14:30:26|24003.12
14:30:28|23999.02
14:30:29|23999.02
14:30:30|23989.84
14:30:31|23991.97
14:30:32|23995.77
14:30:33|23984.99
14:30:34|23984.17
14:30:35|23966.05
14:30:36|23966.22
14:30:37|23971.89
14:30:38|23967.37
14:30:39|23955.55
14:30:40|23951.94
14:30:41|23953.18
14:30:42|23953.18
14:30:43|23953.18
14:30:44|23951.94
14:30:45|23951.94
14:30:46|23939.48
14:30:47|23948.19
14:30:48|23948.19
14:30:49|23948.19
14:30:50|23958.95
14:30:51|23968.17
14:30:52|23961.22
14:30:54|23961.22
14:30:54|23961.22
14:30:55|23952.34
14:30:56|23952.34
14:30:57|23963.17
14:30:59|23963.36
14:31:00|23958.18
14:31:00|23975.4
14:31:01|23975.4
14:31:02|23978.09
14:31:03|23978.09
14:31:05|23974.36
14:31:05|23974.36
14:31:06|23974.36
14:31:07|23960.49
14:31:08|23952.34
14:31:10|23946.72
14:31:11|23946.14
14:31:11|23946.14
14:31:13|23956.11
14:31:14|23955.22
14:31:15|23943.54
14:31:15|23940.63
14:31:16|23940.63
14:31:17|23952.24
14:31:19|23952.24
14:31:19|23942.41
14:31:21|23942.41
14:31:22|23942.59
14:31:22|23945.84
14:31:24|23961.42
14:31:25|23957.87
14:31:26|23954.1
14:31:27|23954.1
14:31:28|23959.93
14:31:29|23963.17
14:31:30|23963.17
14:31:31|23959.41
14:31:32|23959.41
14:31:33|23959.41
14:31:34|23959.41
14:31:36|23965.82
14:31:36|23973.14
14:31:38|23973.14
14:31:38|23973.14
14:31:39|23975.52
14:31:41|23975.52
14:31:42|23977.89
14:31:42|23976.09
14:31:44|23983.39
14:31:44|23977.78
14:31:46|23977.78
14:31:47|23977.78
14:31:48|23977.78
14:31:49|23977.78
14:31:50|23977.78
14:31:51|23977.78
14:31:52|23977.78
14:31:53|23977.78
14:31:54|23977.78
14:31:55|23976.78
14:31:56|23976.78
14:31:57|23981.65
14:31:58|23977.7
14:32:00|23977.7
14:32:01|23981.85
14:32:01|23974.91
14:32:02|23983.8
14:32:04|23983.8
14:32:05|23978.74
14:32:05|23978.74
14:32:07|23970.32
14:32:07|23980.29
14:32:09|23971.61
14:32:10|23974.76
14:32:10|23974.76
14:32:12|23974.76
14:32:12|23974.76
14:32:13|23970.42
14:32:15|23972.83
14:32:16|23972.83
14:32:17|23980.12
14:32:18|23975.89
14:32:19|23976.72
14:32:20|23976.88
14:32:21|23975.54
14:32:22|23975.76
14:32:23|23984.62
14:32:24|23984.62
14:32:25|23973.32
14:32:26|23978.84
14:32:27|23967.97
14:32:29|23974.13
14:32:29|23984.27
14:32:31|23984.27
14:32:32|23977.79
14:32:34|23982.81
14:32:34|23975.44
14:32:36|23968.65
14:32:37|23968.65
14:32:38|23972.43
14:32:39|23974.76
14:32:40|23963.67
14:32:41|23963.67
14:32:42|23963.67
14:32:44|23976.46
14:32:44|23976.46
14:32:45|23976.46
14:32:46|23976.46
14:32:47|23977.14
14:32:48|23981.64
14:32:49|23981.64
14:32:50|23981.64
14:32:51|23981.64
14:32:52|23979.05
14:32:53|23979.05
14:32:54|23979.01
14:32:55|23976.36
14:32:56|23979.76
14:32:57|23979.76
14:32:58|23979.85
14:32:59|23981.53
14:33:00|23981.53
14:33:01|23981.53
14:33:02|23976.78
14:33:03|23980.14
14:33:04|23978.87
14:33:05|23978.87
14:33:06|23978.87
14:33:07|23976.73
14:33:08|23980.22
14:33:09|23984.89
14:33:10|23982.8
14:33:11|23982.8
14:33:13|23982.8
14:33:13|23979.47
14:33:15|23988.61
14:33:16|23970.
14:33:16|23970.
14:33:18|23970.
14:33:19|23968.19
14:33:19|23967.98
14:33:21|23967.98
14:33:22|23967.98
14:33:24|23975.43
14:33:24|23974.79
14:33:26|23977.95
14:33:26|23977.95
14:33:29|23968.9
14:33:30|23980.56
14:33:31|23980.56
14:33:32|23976.98
14:33:33|23976.98
14:33:33|23975.32
14:33:34|23971.19
14:33:36|23980.
14:33:38|23980.
14:33:38|23980.
14:33:40|23993.45
14:33:41|23992.36
14:33:41|23992.36
14:33:42|23992.36
14:33:43|23992.36
14:33:44|23998.99
14:33:45|24001.41
14:33:46|24001.41
14:33:48|23996.39
14:33:48|23996.39
14:33:49|23994.94
14:33:50|23999.76
14:33:51|23996.8
14:33:52|23996.8
14:33:53|24003.1
14:33:54|24007.87
14:33:55|24016.11
14:33:56|24023.18
14:33:57|24020.22
14:33:58|24016.32
14:33:59|24016.32
14:34:00|24016.32
14:34:01|24016.32
14:34:02|24024.51
14:34:04|24024.51
14:34:05|24030.18
14:34:06|24031.19
14:34:07|24024.84
14:34:08|24020.81
14:34:09|24017.69
14:34:10|24017.93
14:34:11|24008.35
14:34:12|24002.11
14:34:13|24002.11
14:34:14|24011.65
14:34:15|24003.86
14:34:16|24014.02
14:34:17|24002.76
14:34:18|23994.63
14:34:19|24011.93
14:34:20|24012.31
14:34:21|24006.66
14:34:22|24006.66
14:34:23|24012.31
14:34:24|24007.59
14:34:25|24012.18
14:34:26|24019.97
14:34:27|24019.97
14:34:28|24017.4
14:34:29|24024.01
14:34:31|24024.01
14:34:32|24001.45
14:34:33|23995.25
14:34:34|24000.6
14:34:35|23997.64
14:34:36|23999.91
14:34:38|24001.71
14:34:39|24001.71
14:34:39|23994.99
14:34:41|23998.36
14:34:42|23993.77
14:34:43|23993.77
14:34:44|23994.4
14:34:45|23996.34
14:34:46|23996.59
14:34:47|24006.95
14:34:48|24006.6
14:34:49|24006.14
14:34:50|24006.14
14:34:51|24004.44
14:34:52|24004.44
14:34:53|24001.78
14:34:54|24006.84
14:34:55|24008.23
14:34:56|24015.14
14:34:57|24015.14
14:34:58|24015.14
14:34:59|24015.14
14:35:00|24012.82
14:35:01|24012.8
14:35:02|24014.83
14:35:03|24018.58
14:35:04|24010.54
14:35:05|24013.94
14:35:07|24003.54
14:35:08|24001.67
14:35:09|24000.
14:35:10|24000.
14:35:11|24000.
14:35:13|24001.4
14:35:14|24000.
14:35:14|24000.
14:35:16|24000.
14:35:17|23997.22
14:35:17|24003.38
14:35:19|24003.38
14:35:19|23996.98
14:35:21|23989.98
14:35:21|23994.54
14:35:23|23997.85
14:35:24|24000.84
14:35:24|24002.62
14:35:26|23998.35
14:35:28|23998.35
14:35:28|24004.03
14:35:30|24002.35
14:35:30|24002.47
14:35:32|23999.29
14:35:32|23999.29
14:35:34|24002.59
14:35:35|24002.59
14:35:36|24003.2
14:35:37|24003.2
14:35:38|24003.2
14:35:39|23994.53
14:35:41|23992.29
14:35:42|23992.55
14:35:43|23990.11
14:35:43|23991.96
14:35:45|23986.99
14:35:45|23986.1
14:35:47|23988.23
14:35:49|23989.64
14:35:49|23981.99
14:35:50|23987.
14:35:52|23985.36
14:35:52|23985.36
14:35:53|23995.71
14:35:54|23986.77
14:35:56|23989.82
14:35:56|23984.11
14:35:57|23994.56
14:35:58|23989.09
14:35:59|23988.34
14:36:00|23995.86
14:36:01|23995.86
14:36:02|23990.75
14:36:03|23996.67
14:36:05|23997.98
14:36:07|23997.98
14:36:07|23997.98
14:36:09|23998.02
14:36:09|24001.48
14:36:11|24008.19
14:36:11|24008.19
14:36:12|24017.53
14:36:13|24017.53
14:36:14|24017.53
14:36:15|24006.3
14:36:17|24006.3
14:36:17|24006.3
14:36:19|24011.16
14:36:20|24018.06
14:36:20|24027.98
14:36:21|24026.05
14:36:23|24034.53
14:36:24|24036.39
14:36:25|24038.96
14:36:26|24034.31
14:36:27|24030.72
14:36:29|24025.88
14:36:30|24034.27
14:36:31|24034.27
14:36:32|24030.82
14:36:33|24025.74
14:36:34|24023.29
14:36:35|24023.29
14:36:37|24030.37
14:36:37|24025.58
14:36:39|24025.58
14:36:39|24030.29
14:36:41|24027.89
14:36:41|24024.27
14:36:43|24018.37
14:36:43|24018.37
14:36:44|24018.37
14:36:45|24025.61
14:36:46|24026.42
14:36:47|24036.41
14:36:49|24036.41
14:36:50|24031.41
14:36:50|24027.84
14:36:52|24030.44
14:36:52|24030.44
14:36:54|24042.66
14:36:55|24046.05
14:36:55|24036.8
14:36:56|24044.27
14:36:57|24046.06
14:36:59|24046.06
14:36:59|24042.36
14:37:01|24043.86
14:37:02|24041.82
14:37:02|24041.82
14:37:04|24045.03
14:37:05|24048.53
14:37:06|24052.12
14:37:07|24048.12
14:37:08|24056.41
14:37:09|24038.46
14:37:10|24040.86
14:37:11|24046.25
14:37:12|24041.77
14:37:13|24049.43
14:37:14|24046.59
14:37:15|24042.82
14:37:16|24039.99
14:37:17|24032.82
14:37:18|24032.82
14:37:19|24032.82
14:37:20|24032.82
14:37:21|24032.34
14:37:22|24032.63
14:37:23|24032.63
14:37:24|24040.09
14:37:25|24035.62
14:37:26|24035.62
14:37:28|24027.81
14:37:29|24027.81
14:37:30|24026.16
14:37:31|24018.29
14:37:32|24029.
14:37:33|24028.85
14:37:34|24029.69
14:37:35|24037.13
14:37:36|24037.13
14:37:37|24036.31
14:37:38|24036.31
14:37:39|24033.01
14:37:40|24033.01
14:37:42|24033.01
14:37:42|24018.59
14:37:44|24027.88
14:37:45|24020.24
14:37:47|24016.93
14:37:48|24018.33
14:37:49|24018.33
14:37:50|24018.33
14:37:51|24018.33
14:37:51|24024.86
14:37:52|24024.86
14:37:53|24024.13
14:37:55|24024.13
14:37:55|24024.13
14:37:57|24024.13
14:37:57|24024.13
14:37:59|24024.13
14:38:00|24024.13
14:38:01|24028.85
14:38:02|24028.85
14:38:03|24028.35
14:38:04|24029.82
14:38:05|24036.09
14:38:06|24049.55
14:38:07|24049.55
14:38:08|24036.12
14:38:09|24038.16
14:38:10|24038.16
14:38:12|24038.16
14:38:12|24038.16
14:38:14|24037.99
14:38:14|24037.98
14:38:15|24043.75
14:38:16|24031.36
14:38:17|24031.36
14:38:18|24030.01
14:38:20|24030.01
14:38:21|24030.01
14:38:21|24032.85
14:38:23|24031.65
14:38:24|24038.55
14:38:25|24038.55
14:38:26|24036.84
14:38:27|24024.72
14:38:28|24035.9
14:38:30|24029.66
14:38:30|24035.59
14:38:32|24035.59
14:38:34|24038.55
14:38:34|24038.55
14:38:36|24035.27
14:38:36|24035.27
14:38:37|24025.97
14:38:39|24022.65
14:38:40|24022.65
14:38:40|24022.65
14:38:42|24011.39
14:38:43|24028.19
14:38:44|24028.1
14:38:45|24026.89
14:38:46|24026.89
14:38:47|24026.89
14:38:48|24026.89
14:38:48|24026.89
14:38:49|24017.89
14:38:51|24020.2
14:38:52|24013.79
14:38:53|24013.79
14:38:54|24019.97
14:38:55|24019.97
14:38:56|24019.97
14:38:57|24017.97
14:38:58|24020.3
14:38:59|24020.3
14:39:00|24023.79
14:39:01|24023.79
14:39:02|24023.79
14:39:03|24021.99
14:39:04|24022.63
14:39:05|24017.11
14:39:06|24016.53
14:39:08|24014.79
14:39:09|24014.79
14:39:10|24014.79
14:39:11|24016.07
14:39:12|24012.17
14:39:12|24013.66
14:39:14|24020.84
14:39:15|24030.54
14:39:16|24026.36
14:39:16|24026.36
14:39:18|24026.36
14:39:19|24026.36
14:39:20|24026.36
14:39:20|24026.36
14:39:21|24025.19
14:39:23|24025.19
14:39:24|24027.07
14:39:25|24018.32
14:39:26|24018.32
14:39:27|24023.71
14:39:28|24023.7
14:39:30|24019.93
14:39:31|24016.74
14:39:33|24016.74
14:39:33|24020.04
14:39:34|24016.74
14:39:35|24017.4
14:39:37|24016.48
14:39:38|24018.81
14:39:39|24018.81
14:39:40|24016.52
14:39:41|24016.52
14:39:41|24014.68
14:39:42|24014.68
14:39:44|24016.86
14:39:45|24016.86
14:39:46|24015.6
14:39:47|24015.6
14:39:47|24012.28
14:39:48|24010.66
14:39:50|24008.98
14:39:52|24008.3
14:39:52|24001.2
14:39:53|24000.
14:39:54|23999.94
14:39:56|23999.94
14:39:56|24010.9
14:39:57|24010.9
14:39:58|24009.25
14:39:59|24009.25
14:40:00|24009.25
14:40:01|24004.01
14:40:03|23995.54
14:40:04|23995.54
14:40:04|23995.54
14:40:06|24001.99
14:40:07|24001.99
14:40:08|24001.99
14:40:09|24001.71
14:40:09|24001.71
14:40:10|24001.06
14:40:12|24001.82
14:40:13|24003.86
14:40:14|24003.86
14:40:16|23999.62
14:40:16|23999.62
14:40:17|23988.69
14:40:18|23983.52
14:40:19|23980.
14:40:20|23983.72
14:40:21|23979.88
14:40:22|23979.88
14:40:23|23973.06
14:40:24|23986.43
14:40:25|23986.43
14:40:26|23988.15
14:40:27|23994.38
14:40:28|23994.38
14:40:29|23994.38
14:40:31|23994.38
14:40:32|23994.38
14:40:33|23982.77
14:40:34|23987.15
14:40:35|23987.15
14:40:36|23977.85
14:40:37|23976.79
14:40:37|23981.27
14:40:39|23981.27
14:40:40|23981.27
14:40:41|23983.98
14:40:42|23983.98
14:40:43|23989.96
14:40:44|23980.18
14:40:45|23980.18
14:40:46|23982.61
14:40:47|23980.21
14:40:48|23976.38
14:40:49|23976.38
14:40:50|23970.
14:40:51|23975.22
14:40:52|23975.22
14:40:53|23967.6
14:40:54|23974.02
14:40:55|23972.78
14:40:57|23972.75
14:40:58|23976.15
14:40:59|23976.15
14:41:00|23974.15
14:41:01|23975.07
14:41:02|23978.58
14:41:03|23978.58
14:41:04|23980.13
14:41:05|23980.13
14:41:07|23983.59
14:41:07|23983.59
14:41:08|23983.59
14:41:09|23992.9
14:41:10|23972.89
14:41:11|23968.77
14:41:13|23968.77
14:41:14|23975.17
14:41:15|23975.17
14:41:16|23988.28
14:41:17|23988.28
14:41:18|23984.77
14:41:19|23969.45
14:41:20|23972.44
14:41:21|23962.53
14:41:22|23959.12
14:41:22|23962.09
14:41:24|23957.28
14:41:25|23957.36
14:41:26|23957.36
14:41:27|23957.36
14:41:28|23957.36
14:41:30|23949.98
14:41:30|23949.98
14:41:32|23949.79
14:41:32|23949.7
14:41:34|23940.63
14:41:34|23938.48
14:41:35|23944.48
14:41:37|23944.48
14:41:38|23942.46
14:41:39|23942.5
14:41:39|23951.85
14:41:41|23951.48
14:41:41|23955.62
14:41:43|23956.85
14:41:44|23956.85
14:41:44|23962.53
14:41:45|23954.94
14:41:47|23960.97
14:41:48|23948.74
14:41:49|23948.74
14:41:50|23948.74
14:41:51|23946.64
14:41:51|23946.64
14:41:53|23946.64
14:41:53|23946.64
14:41:56|23937.26
14:41:56|23937.26
14:41:58|23943.64
14:41:59|23943.64
14:42:00|23931.41
14:42:01|23937.42
14:42:03|23933.26
14:42:03|23936.
14:42:05|23938.24
14:42:06|23944.04
14:42:07|23944.04
14:42:08|23944.04
14:42:10|23946.03
14:42:11|23946.03
14:42:11|23946.03
14:42:12|23947.69
14:42:14|23947.69
14:42:15|23947.69
14:42:16|23946.53
14:42:17|23946.53
14:42:18|23956.93
14:42:19|23956.93
14:42:20|23948.32
14:42:21|23941.42
14:42:22|23952.94
14:42:23|23952.43
14:42:24|23952.43
14:42:25|23952.43
14:42:26|23952.43
14:42:27|23952.43
14:42:28|23956.84
14:42:29|23953.83
14:42:30|23953.83
14:42:31|23953.83
14:42:32|23960.07
14:42:34|23960.07
14:42:34|23954.29
14:42:35|23949.37
14:42:36|23959.72
14:42:38|23959.72
14:42:39|23959.72
14:42:40|23962.07
14:42:41|23964.4
14:42:42|23964.4
14:42:43|23964.4
14:42:44|23960.02
14:42:45|23966.2
14:42:46|23966.37
14:42:47|23955.73
14:42:48|23955.73
14:42:49|23955.73
14:42:50|23955.73
14:42:51|23951.55
14:42:52|23951.55
14:42:53|23951.55
14:42:55|23948.18
14:42:55|23948.18
14:42:57|23948.18
14:42:57|23948.18
14:42:58|23948.22
14:43:00|23948.22
14:43:01|23944.22
14:43:02|23944.22
14:43:04|23951.25
14:43:05|23951.57
14:43:05|23951.57
14:43:07|23953.28
14:43:08|23953.28
14:43:09|23954.59
14:43:10|23954.59
14:43:11|23954.59
14:43:12|23954.59
14:43:13|23954.59
14:43:14|23950.2
14:43:15|23950.2
14:43:16|23955.71
14:43:17|23956.92
14:43:18|23963.
14:43:19|23963.
14:43:20|23963.
14:43:21|23962.99
14:43:22|23953.38
14:43:23|23953.38
14:43:24|23953.38
14:43:25|23959.43
14:43:26|23962.74
14:43:27|23962.74
14:43:28|23962.74
14:43:29|23962.74
14:43:30|23962.74
14:43:31|23962.74
14:43:33|23954.65
14:43:33|23953.51
14:43:35|23960.82
14:43:37|23960.82
14:43:37|23950.97
14:43:38|23950.97
14:43:40|23950.97
14:43:41|23950.97
14:43:41|23950.97
14:43:42|23950.97
14:43:44|23951.79
14:43:45|23951.79
14:43:46|23951.79
14:43:47|23950.73
14:43:48|23959.62
14:43:50|23959.62
14:43:51|23957.06
14:43:52|23957.06
14:43:53|23957.06
14:43:53|23956.93
14:43:54|23956.93
14:43:56|23956.93
14:43:56|23960.84
14:43:58|23960.84
14:43:59|23960.84
14:44:00|23960.84
14:44:00|23960.84
14:44:02|23963.72
14:44:03|23963.72
14:44:04|23961.59
14:44:05|23961.59
14:44:06|23969.03
14:44:06|23969.03
14:44:08|23969.03
14:44:08|23967.55
14:44:09|23965.09
14:44:10|23967.35
14:44:12|23967.66
14:44:13|23967.66
14:44:13|23967.66
14:44:15|23972.11
14:44:16|23970.92
14:44:17|23970.92
14:44:18|23970.92
14:44:19|23970.92
14:44:19|23973.
14:44:21|23987.62
14:44:22|23987.62
14:44:23|23986.89
14:44:23|23986.86
14:44:26|23985.72
14:44:26|23988.88
14:44:27|23988.88
14:44:28|23993.63
14:44:29|23992.8
14:44:30|23992.8
14:44:31|23992.8
14:44:32|23992.8
14:44:34|23992.16
14:44:34|23996.19
14:44:37|23999.6
14:44:37|24000.9
14:44:39|24002.41
14:44:41|23997.61
14:44:41|23992.14
14:44:42|23990.84
14:44:44|23985.79
14:44:44|23985.79
14:44:46|23992.15
14:44:47|23995.93
14:44:48|23995.93
14:44:49|23995.93
14:44:50|24001.34
14:44:50|24004.79
14:44:52|24004.79
14:44:52|24003.58
14:44:53|24002.76
14:44:56|24002.76
14:44:56|24002.76
14:44:57|24002.76
14:44:58|24002.76
14:44:59|23996.23
14:45:01|23996.23
14:45:01|23996.23
14:45:02|23996.23
14:45:03|23996.55
14:45:05|24001.88
14:45:06|24001.37
14:45:08|24002.43
14:45:08|23997.38
14:45:09|23997.38
14:45:10|23997.17
14:45:12|23996.47
14:45:13|24000.34
14:45:14|24003.58
14:45:15|24003.58
14:45:17|24009.25
14:45:17|24013.43
14:45:18|24020.88
14:45:19|24020.88
14:45:20|24012.27
14:45:21|24020.88
14:45:23|24019.56
14:45:24|24016.39
14:45:26|24016.39
14:45:27|24010.6
14:45:28|24016.75
14:45:29|24016.75
14:45:30|24028.66
14:45:31|24016.76
14:45:31|24016.76
14:45:33|24016.76
14:45:33|24016.96
14:45:36|24013.4
14:45:36|24013.4
14:45:37|24009.96
14:45:38|24008.02
14:45:40|24008.93
14:45:42|24012.83
14:45:43|24012.83
14:45:44|24009.85
14:45:44|24008.04
14:45:46|24005.09
14:45:48|24005.09
14:45:48|24005.09
14:45:49|24007.6
14:45:50|24001.47
14:45:51|24000.
14:45:52|23994.55
14:45:53|23995.17
14:45:54|23995.17
14:45:55|23995.17
14:45:56|23995.17
14:45:57|23999.47
14:45:58|23991.66
14:45:59|23995.15
14:46:00|23995.15
14:46:02|23995.36
14:46:03|24004.13
14:46:04|24001.62
14:46:05|24001.62
14:46:06|23994.21
14:46:07|23994.21
14:46:08|24002.33
14:46:10|24002.82
14:46:10|24002.82
14:46:11|24004.
14:46:12|24006.59
14:46:13|24005.34
14:46:14|24017.12
14:46:15|24017.12
14:46:16|24014.
14:46:17|24014.
14:46:18|24020.06
14:46:19|24023.45
14:46:20|24017.84
14:46:21|24017.84
14:46:22|24026.22
14:46:23|24026.22
14:46:24|24022.68
14:46:25|24022.68
14:46:26|24028.62
14:46:27|24028.11
14:46:28|24028.11
14:46:30|24028.62
14:46:31|24028.62
14:46:31|24027.89
14:46:32|24024.6
14:46:33|24024.6
14:46:34|24022.73
14:46:36|24022.73
14:46:38|24022.21
14:46:39|24022.21
14:46:40|24028.15
14:46:42|24030.23
14:46:43|24032.93
14:46:44|24032.93
14:46:45|24036.53
14:46:46|24036.55
14:46:48|24037.7
14:46:48|24038.95
14:46:49|24034.34
14:46:50|24037.74
14:46:51|24037.3
14:46:52|24043.45
14:46:53|24035.89
14:46:54|24035.89
14:46:55|24036.06
14:46:56|24033.43
14:46:57|24033.43
14:46:58|24023.54
14:46:59|24017.8
14:47:00|24017.8
14:47:01|24017.6
14:47:02|24016.94
14:47:03|24018.9
14:47:05|24027.82
14:47:05|24035.32
14:47:06|24035.32
14:47:07|24035.32
14:47:08|24035.32
14:47:09|24026.89
14:47:11|24035.17
14:47:11|24031.62
14:47:13|24035.78
14:47:14|24035.78
14:47:15|24036.29
14:47:16|24037.78
14:47:17|24038.4
14:47:18|24045.63
14:47:19|24045.63
14:47:20|24045.63
14:47:21|24045.63
14:47:22|24037.2
14:47:23|24037.2
14:47:24|24037.2
14:47:25|24040.88
14:47:26|24040.88
14:47:27|24040.88
14:47:28|24041.05
14:47:29|24041.05
14:47:29|24041.05
14:47:31|24041.05
14:47:33|24037.88
14:47:33|24037.88
14:47:34|24040.
14:47:35|24040.54
14:47:36|24040.54
14:47:37|24043.45
14:47:38|24050.02
14:47:40|24044.99
14:47:40|24047.45
14:47:43|24047.45
14:47:43|24048.16
14:47:44|24048.16
14:47:45|24044.94
14:47:47|24046.87
14:47:47|24042.29
14:47:49|24041.35
14:47:50|24035.79
14:47:51|24035.79
14:47:51|24035.82
14:47:52|24033.6
14:47:54|24035.44
14:47:55|24030.79
14:47:57|24035.43
14:47:57|24035.43
14:47:58|24037.47
14:47:59|24037.47
14:48:00|24037.47
14:48:01|24040.4
14:48:02|24050.96
14:48:03|24050.96
14:48:04|24050.98
14:48:06|24044.63
14:48:07|24050.98
14:48:09|24047.41
14:48:09|24045.58
14:48:11|24041.01
14:48:12|24038.
14:48:13|24038.
14:48:14|24038.
14:48:15|24043.39
14:48:16|24047.86
14:48:17|24049.06
14:48:18|24049.06
14:48:19|24049.06
14:48:20|24049.06
14:48:21|24051.04
14:48:22|24051.04
14:48:23|24056.59
14:48:24|24056.59
14:48:25|24047.6
14:48:26|24046.44
14:48:27|24055.13
14:48:28|24060.4
14:48:29|24050.19
14:48:30|24056.49
14:48:31|24051.47
14:48:32|24051.47
14:48:33|24052.76
14:48:34|24052.31
14:48:35|24051.79
14:48:36|24051.79
14:48:37|24056.23
14:48:38|24066.12
14:48:39|24061.93
14:48:40|24063.83
14:48:41|24058.15
14:48:42|24058.16
14:48:44|24063.25
14:48:45|24061.19
14:48:46|24065.32
14:48:47|24062.06
14:48:48|24069.19
14:48:49|24064.02
14:48:51|24063.67
14:48:51|24082.55
14:48:52|24063.44
14:48:53|24056.42
14:48:54|24068.23
14:48:55|24068.23
14:48:56|24054.94
14:48:57|24056.84
14:48:59|24061.31
14:48:59|24056.64
14:49:00|24056.64
14:49:01|24051.32
14:49:02|24044.99
14:49:03|24049.99
14:49:05|24049.27
14:49:06|24040.75
14:49:06|24043.93
14:49:07|24049.6
14:49:08|24054.34
14:49:10|24055.54
14:49:10|24054.49
14:49:12|24044.99
14:49:13|24046.73
14:49:14|24046.73
14:49:15|24046.73
14:49:16|24050.26
14:49:17|24040.
14:49:18|24040.
14:49:19|24040.
14:49:20|24040.
14:49:21|24040.
14:49:22|24053.3
14:49:23|24053.24
14:49:24|24053.24
14:49:26|24058.75
14:49:26|24055.91
14:49:27|24075.88
14:49:28|24075.88
14:49:29|24062.41
14:49:30|24062.04
14:49:31|24059.92
14:49:32|24059.92
14:49:33|24064.96
14:49:34|24066.84
14:49:35|24078.42
14:49:36|24097.
14:49:37|24084.52
14:49:38|24071.08
14:49:40|24054.97
14:49:41|24054.97
14:49:42|24068.01
14:49:43|24064.37
14:49:44|24059.62
14:49:45|24059.62
14:49:46|24059.62
14:49:48|24061.35
14:49:48|24066.18
14:49:49|24062.86
14:49:50|24062.86
14:49:51|24062.86
14:49:52|24062.86
14:49:53|24057.75
14:49:54|24067.32
14:49:55|24061.91
14:49:57|24057.73
14:49:57|24057.73
14:49:59|24057.73
14:50:00|24053.59
14:50:00|24053.59
14:50:02|24060.53
14:50:03|24049.44
14:50:04|24049.44
14:50:05|24045.05
14:50:05|24026.43
14:50:07|24026.49
14:50:08|24032.49
14:50:09|24037.07
14:50:09|24036.36
14:50:11|24036.36
14:50:11|24037.07
14:50:13|24037.07
14:50:14|24038.33
14:50:14|24041.21
14:50:16|24041.21
14:50:16|24041.21
14:50:17|24041.21
14:50:18|24041.55
14:50:20|24041.55
14:50:20|24041.55
14:50:22|24041.55
14:50:22|24041.55
14:50:24|24041.55
14:50:25|24056.67
14:50:26|24062.47
14:50:27|24067.1
14:50:28|24067.1
14:50:29|24067.1
14:50:30|24065.22
14:50:31|24071.54
14:50:32|24073.65
14:50:33|24080.04
14:50:34|24080.89
14:50:35|24080.89
14:50:36|24083.82
14:50:37|24083.82
14:50:38|24075.54
14:50:39|24075.54
14:50:40|24084.65
14:50:42|24090.4
14:50:42|24100.
14:50:43|24110.
14:50:45|24106.02
14:50:46|24109.12
14:50:47|24088.06
14:50:49|24078.89
14:50:50|24091.9
14:50:51|24101.6
14:50:53|24091.57
14:50:54|24080.44
14:50:55|24080.44
14:50:56|24080.44
14:50:57|24080.44
14:50:57|24084.24
14:50:58|24084.24
14:51:00|24088.97
14:51:00|24090.17
14:51:02|24091.2
14:51:03|24091.42
14:51:04|24091.41
14:51:05|24096.64
14:51:06|24096.64
14:51:07|24096.64
14:51:08|24108.14
14:51:09|24108.14
14:51:10|24103.22
14:51:11|24114.62
14:51:12|24112.36
14:51:13|24103.8
14:51:14|24110.17
14:51:16|24111.3
14:51:17|24111.3
14:51:18|24111.3
14:51:19|24110.74
14:51:20|24123.1
14:51:21|24108.08
14:51:22|24102.64
14:51:23|24104.47
14:51:24|24104.47
14:51:25|24109.5
14:51:26|24099.49
14:51:27|24088.47
14:51:28|24095.82
14:51:29|24074.19
14:51:30|24074.19
14:51:31|24096.87
14:51:32|24096.87
14:51:33|24096.66
14:51:34|24099.97
14:51:35|24105.22
14:51:36|24106.31
14:51:37|24108.4
14:51:38|24098.64
14:51:39|24098.64
14:51:40|24105.77
14:51:42|24105.78
14:51:42|24090.32
14:51:44|24098.7
14:51:44|24097.27
14:51:46|24107.07
14:51:47|24107.07
14:51:48|24107.07
14:51:49|24107.07
14:51:50|24107.07
14:51:51|24106.46
14:51:53|24114.72
14:51:54|24101.18
14:51:55|24105.55
14:51:56|24105.55
14:51:57|24105.55
14:51:57|24101.85
14:51:58|24105.13
14:52:00|24117.14
14:52:01|24117.14
14:52:02|24109.13
14:52:03|24109.13
14:52:04|24109.13
14:52:05|24109.13
14:52:06|24111.1
14:52:07|24104.18
14:52:08|24116.89
14:52:10|24105.1
14:52:10|24100.63
14:52:11|24099.11
14:52:12|24099.11
14:52:13|24091.23
14:52:14|24091.23
14:52:15|24100.26
14:52:16|24099.04
14:52:18|24093.29
14:52:19|24093.29
14:52:20|24093.29
14:52:20|24093.29
14:52:22|24093.29
14:52:23|24093.29
14:52:24|24100.82
14:52:25|24100.82
14:52:26|24100.82
14:52:27|24100.
14:52:28|24100.
14:52:29|24100.
14:52:30|24100.
14:52:31|24097.84
14:52:32|24097.84
14:52:33|24100.
14:52:34|24100.
14:52:35|24099.79
14:52:36|24099.79
14:52:37|24098.22
14:52:38|24100.
14:52:39|24109.13
14:52:40|24109.13
14:52:41|24107.88
14:52:42|24109.63
14:52:43|24114.3
14:52:44|24114.3
14:52:46|24107.39
14:52:47|24107.39
14:52:47|24107.28
14:52:49|24107.55
14:52:50|24107.55
14:52:50|24107.55
14:52:52|24107.55
14:52:53|24107.55
14:52:53|24107.55
14:52:54|24109.96
14:52:55|24109.96
14:52:56|24103.8
14:52:57|24113.91
14:52:59|24113.91
14:53:00|24112.02
14:53:00|24112.02
14:53:01|24112.02
14:53:02|24112.02
14:53:04|24118.29
14:53:05|24118.29
14:53:05|24118.29
14:53:06|24118.29
14:53:07|24118.29
14:53:09|24106.47
14:53:09|24106.47
14:53:11|24107.72
14:53:12|24107.72
14:53:12|24107.01
14:53:13|24107.01
14:53:14|24100.
14:53:16|24100.
14:53:16|24099.79
14:53:17|24099.79
14:53:18|24099.79
14:53:20|24099.79
14:53:20|24099.79
14:53:22|24105.48
14:53:22|24105.48
14:53:23|24105.48
14:53:24|24109.55
14:53:25|24109.55
14:53:26|24109.55
14:53:27|24112.87
14:53:28|24117.43
14:53:29|24117.43
14:53:30|24117.43
14:53:31|24117.43
14:53:32|24112.94
14:53:33|24112.94
14:53:34|24111.99
14:53:35|24111.96
14:53:37|24111.96
14:53:37|24111.96
14:53:39|24094.92
14:53:39|24094.92
14:53:40|24094.92
14:53:42|24110.26
14:53:42|24111.94
14:53:44|24111.94
14:53:44|24111.94
14:53:45|24106.18
14:53:46|24114.67
14:53:47|24114.67
14:53:49|24102.19
14:53:50|24102.19
14:53:50|24102.19
14:53:51|24102.19
14:53:53|24102.19
14:53:54|24102.19
14:53:55|24102.19
14:53:56|24104.2
14:53:56|24104.2
14:53:58|24095.21
14:53:59|24105.39
14:54:00|24109.55
14:54:01|24110.66
14:54:03|24107.82
14:54:03|24107.82
14:54:04|24104.27
14:54:05|24104.27
14:54:06|24104.27
14:54:07|24104.27
14:54:08|24097.13
14:54:10|24097.13
14:54:11|24108.65
14:54:12|24100.53
14:54:13|24095.68
14:54:14|24095.68
14:54:14|24095.68
14:54:16|24095.68
14:54:17|24086.47
14:54:19|24091.74
14:54:19|24091.74
14:54:21|24094.24
14:54:22|24096.57
14:54:23|24096.57
14:54:23|24095.93
14:54:24|24092.8
14:54:26|24092.8
14:54:26|24092.8
14:54:28|24092.8
14:54:29|24092.8
14:54:29|24092.8
14:54:31|24089.
14:54:32|24093.91
14:54:33|24085.01
14:54:34|24085.01
14:54:34|24092.2
14:54:35|24092.59
14:54:36|24100.55
14:54:37|24100.55
14:54:39|24094.37
14:54:39|24094.37
14:54:41|24094.37
14:54:41|24105.62
14:54:43|24105.62
14:54:44|24097.67
14:54:45|24097.67
14:54:46|24123.14
14:54:47|24123.14
14:54:48|24132.47
14:54:49|24119.06
14:54:50|24120.3
14:54:51|24109.08
14:54:52|24128.79
14:54:54|24136.11
14:54:54|24136.11
14:54:56|24136.11
14:54:57|24129.99
14:54:59|24129.99
14:54:59|24123.07
14:55:00|24120.58
14:55:01|24122.48
14:55:03|24119.51
14:55:05|24110.09
14:55:05|24110.09
14:55:06|24114.81
14:55:07|24114.81
14:55:08|24114.81
14:55:10|24123.38
14:55:11|24123.38
14:55:12|24123.38
14:55:12|24115.84
14:55:14|24115.84
14:55:15|24115.84
14:55:16|24115.84
14:55:17|24122.21
14:55:18|24122.21
14:55:20|24123.38
14:55:20|24123.38
14:55:21|24123.38
14:55:22|24124.05
14:55:23|24124.05
14:55:24|24129.9
14:55:26|24126.95
14:55:27|24126.95
14:55:28|24126.95
14:55:29|24127.57
14:55:30|24127.57
14:55:31|24127.57
14:55:32|24122.21
14:55:33|24122.21
14:55:35|24127.35
14:55:35|24127.35
14:55:36|24127.35
14:55:37|24127.35
14:55:38|24127.35
14:55:39|24127.35
14:55:40|24129.34
14:55:41|24129.34
14:55:42|24121.65
14:55:43|24121.65
14:55:44|24121.65
14:55:45|24125.68
14:55:46|24125.68
14:55:47|24125.68
14:55:48|24125.68
14:55:49|24114.61
14:55:50|24114.61
14:55:51|24101.72
14:55:52|24114.64
14:55:53|24116.32
14:55:54|24121.14
14:55:55|24121.14
14:55:56|24116.64
14:55:57|24108.72
14:55:59|24108.74
14:56:00|24108.74
14:56:01|24108.74
14:56:02|24109.9
14:56:02|24109.9
14:56:03|24126.76
14:56:05|24131.72
14:56:07|24131.72
14:56:07|24131.72
14:56:08|24124.06
14:56:09|24128.06
14:56:10|24140.93
14:56:12|24148.33
14:56:13|24150.
14:56:15|24140.73
14:56:15|24145.24
14:56:17|24125.59
14:56:18|24125.59
14:56:19|24140.
14:56:19|24140.
14:56:21|24157.11
14:56:22|24153.95
14:56:24|24141.62
14:56:24|24151.78
14:56:25|24141.5
14:56:26|24157.22
14:56:27|24157.99
14:56:28|24159.82
14:56:29|24155.14
14:56:30|24139.92
14:56:31|24136.41
14:56:32|24132.09
14:56:33|24120.53
14:56:34|24124.03
14:56:35|24115.69
14:56:36|24131.78
14:56:37|24131.78
14:56:38|24111.71
14:56:39|24106.01
14:56:40|24108.16
14:56:41|24097.43
14:56:42|24102.5
14:56:43|24102.5
14:56:44|24102.5
14:56:46|24093.79
14:56:48|24105.77
14:56:48|24110.35
14:56:49|24110.35
14:56:50|24110.35
14:56:52|24110.35
14:56:52|24106.51
14:56:53|24106.51
14:56:54|24106.51
14:56:56|24106.51
14:56:57|24111.52
14:56:57|24116.83
14:56:59|24114.33
14:56:59|24122.04
14:57:01|24119.9
14:57:02|24118.67
14:57:03|24130.34
14:57:04|24136.65
14:57:05|24139.54
14:57:05|24142.96
14:57:08|24136.19
14:57:08|24136.19
14:57:09|24136.19
14:57:10|24149.06
14:57:11|24149.04
14:57:12|24141.41
14:57:13|24149.39
14:57:14|24136.39
14:57:15|24158.28
14:57:16|24158.28
14:57:17|24150.05
14:57:18|24150.05
14:57:19|24147.98
14:57:20|24145.09
14:57:21|24154.24
14:57:22|24169.14
14:57:23|24156.72
14:57:24|24156.72
14:57:26|24156.72
14:57:27|24156.72
14:57:28|24159.07
14:57:29|24162.81
14:57:30|24164.01
14:57:30|24155.21
14:57:32|24155.25
14:57:33|24154.38
14:57:34|24154.38
14:57:34|24154.38
14:57:36|24154.38
14:57:37|24170.86
14:57:38|24177.26
14:57:39|24178.07
14:57:40|24179.68
14:57:42|24167.43
14:57:42|24165.67
14:57:43|24165.67
14:57:44|24165.67
14:57:45|24158.04
14:57:47|24161.36
14:57:48|24161.36
14:57:50|24155.61
14:57:51|24164.39
14:57:52|24155.85
14:57:53|24161.51
14:57:54|24161.51
14:57:54|24176.38
14:57:55|24176.38
14:57:56|24176.38
14:57:58|24169.07
14:57:59|24180.75
14:58:00|24181.97
14:58:01|24183.37
14:58:02|24183.95
14:58:02|24172.18
14:58:04|24164.46
14:58:05|24164.46
14:58:05|24177.19
14:58:07|24171.16
14:58:08|24150.7
14:58:09|24150.7
14:58:10|24150.7
14:58:12|24151.05
14:58:13|24163.2
14:58:13|24167.58
14:58:15|24157.58
14:58:16|24163.82
14:58:17|24157.99
14:58:18|24157.99
14:58:19|24163.09
14:58:20|24164.31
14:58:20|24162.76
14:58:22|24162.76
14:58:23|24159.42
14:58:24|24159.42
14:58:24|24160.
14:58:26|24160.
14:58:27|24160.
14:58:28|24174.01
14:58:29|24169.4
14:58:30|24172.81
14:58:31|24177.19
14:58:32|24180.24
14:58:33|24173.17
14:58:35|24173.17
14:58:35|24173.17
14:58:36|24173.17
14:58:37|24173.17
14:58:38|24173.14
14:58:39|24173.14
14:58:40|24178.01
14:58:41|24177.95
14:58:42|24177.95
14:58:44|24166.98
14:58:45|24166.98
14:58:46|24164.57
14:58:47|24162.76
14:58:49|24169.3
14:58:49|24169.3
14:58:50|24171.39
14:58:51|24167.18
14:58:52|24167.18
14:58:53|24167.18
14:58:54|24167.18
14:58:55|24167.18
14:58:56|24170.13
14:58:57|24170.13
14:58:58|24174.64
14:58:59|24174.64
14:59:00|24190.
14:59:01|24198.
14:59:02|24189.69
14:59:03|24194.76
14:59:04|24186.92
14:59:05|24198.
14:59:06|24189.36
14:59:07|24189.36
14:59:08|24187.06
14:59:09|24187.06
14:59:10|24192.53
14:59:11|24194.63
14:59:12|24194.1
14:59:14|24188.
14:59:15|24188.
14:59:16|24198.79
14:59:17|24190.4
14:59:18|24188.49
14:59:18|24193.09
14:59:20|24193.09
14:59:21|24193.09
14:59:22|24200.
14:59:23|24193.88
14:59:23|24200.
14:59:24|24192.2
14:59:26|24192.07
14:59:26|24199.57
14:59:27|24187.3
14:59:28|24187.3
14:59:29|24198.8
14:59:31|24191.52
14:59:31|24197.33
14:59:33|24197.33
14:59:34|24197.33
14:59:35|24197.33
14:59:35|24196.91
14:59:37|24196.91
14:59:38|24199.5
14:59:39|24193.57
14:59:40|24193.57
14:59:41|24196.33
14:59:42|24193.6
14:59:42|24199.99
14:59:44|24198.79
14:59:45|24183.96
14:59:46|24183.09
14:59:47|24187.13
14:59:49|24190.9
14:59:49|24186.76
14:59:51|24186.91
14:59:52|24186.91
14:59:54|24191.96
14:59:54|24191.08
14:59:55|24195.27
14:59:56|24194.42
14:59:57|24193.91
14:59:58|24187.72
14:59:59|24198.21
15:00:00|24196.68
15:00:01|24199.98
15:00:02|24189.14
15:00:03|24191.74
15:00:04|24198.1
15:00:05|24198.1
15:00:07|24200.
15:00:07|24199.2
15:00:08|24199.2
15:00:09|24186.18
15:00:11|24178.24
15:00:13|24162.79
15:00:14|24175.54
15:00:15|24177.55
15:00:16|24181.92
15:00:17|24174.65
15:00:18|24174.65
15:00:19|24168.31
15:00:20|24171.
15:00:21|24169.77
15:00:22|24162.79
15:00:23|24160.11
15:00:24|24160.11
15:00:25|24163.05
15:00:26|24164.05
15:00:27|24164.05
15:00:28|24169.95
15:00:29|24167.08
15:00:30|24167.08
15:00:31|24167.43
15:00:32|24160.
15:00:33|24160.
15:00:34|24160.
15:00:35|24160.
15:00:36|24160.
15:00:37|24160.
15:00:38|24173.22
15:00:39|24173.22
15:00:40|24170.05
15:00:41|24157.03
15:00:42|24161.56
15:00:43|24156.12
15:00:44|24156.24
15:00:45|24156.24
15:00:46|24160.61
15:00:47|24159.65
15:00:48|24169.82
15:00:49|24165.28
15:00:50|24155.38
15:00:51|24148.03
15:00:53|24148.03
15:00:54|24148.03
15:00:54|24148.03
15:00:55|24159.32
15:00:57|24156.51
15:00:58|24156.51
15:00:58|24160.79
15:00:59|24160.79
15:01:00|24160.79
15:01:02|24160.05
15:01:03|24155.02
15:01:04|24160.13
15:01:05|24160.13
15:01:06|24170.
15:01:07|24170.
15:01:09|24171.99
15:01:09|24171.99
15:01:11|24171.99
15:01:12|24171.99
15:01:12|24167.28
15:01:14|24161.51
15:01:15|24161.64
15:01:15|24161.64
15:01:16|24162.55
15:01:17|24162.55
15:01:18|24163.31
15:01:19|24163.31
15:01:20|24158.16
15:01:21|24158.16
15:01:22|24161.24
15:01:24|24153.25
15:01:25|24148.98
15:01:26|24148.98
15:01:27|24156.03
15:01:28|24160.
15:01:29|24163.75
15:01:30|24163.75
15:01:31|24162.32
15:01:32|24162.32
15:01:33|24158.99
15:01:34|24158.99
15:01:35|24158.99
15:01:36|24158.38
15:01:37|24158.38
15:01:38|24165.76
15:01:40|24165.35
15:01:40|24165.35
15:01:41|24158.17
15:01:43|24167.83
15:01:44|24166.26
15:01:45|24166.27
15:01:45|24166.27
15:01:47|24167.07
15:01:48|24155.66
15:01:49|24170.53
15:01:50|24168.34
15:01:51|24168.34
15:01:52|24165.66
15:01:53|24165.66
15:01:54|24165.21
15:01:55|24157.12
15:01:57|24157.12
15:01:57|24165.91
15:01:58|24170.
15:01:59|24170.
15:02:00|24170.
15:02:01|24161.12
15:02:03|24161.12
15:02:03|24166.26
15:02:05|24166.26
15:02:05|24169.94
15:02:06|24166.73
15:02:07|24169.96
15:02:09|24171.17
15:02:10|24162.09
15:02:10|24162.09
15:02:11|24159.07
15:02:12|24159.07
15:02:13|24160.2
15:02:14|24160.2
15:02:15|24163.5
15:02:16|24163.5
15:02:18|24173.01
15:02:19|24171.32
15:02:20|24171.2
15:02:21|24171.2
15:02:22|24167.45
15:02:23|24167.45
15:02:24|24163.53
15:02:25|24163.53
15:02:26|24163.53
15:02:27|24170.62
15:02:28|24169.42
15:02:29|24169.42
15:02:30|24169.42
15:02:31|24171.92
15:02:32|24176.6
15:02:33|24175.96
15:02:34|24177.26
15:02:36|24191.57
15:02:36|24186.64
15:02:37|24187.67
15:02:39|24187.67
15:02:40|24188.04
15:02:40|24191.22
15:02:41|24194.81
15:02:42|24195.46
15:02:43|24201.64
15:02:44|24195.82
15:02:45|24199.84
15:02:46|24200.
15:02:47|24194.34
15:02:48|24196.2
15:02:49|24199.84
15:02:50|24190.58
15:02:52|24190.58
15:02:54|24195.01
15:02:54|24195.01
15:02:55|24199.84
15:02:56|24195.79
15:02:58|24193.96
15:03:00|24199.56
15:03:01|24194.9
15:03:02|24200.
15:03:03|24195.02
15:03:04|24195.02
15:03:05|24202.98
15:03:06|24198.5
15:03:08|24191.02
15:03:08|24191.02
15:03:10|24191.02
15:03:11|24191.02
15:03:12|24197.14
15:03:13|24199.27
15:03:14|24202.42
15:03:15|24202.42
15:03:16|24202.42
15:03:17|24195.93
15:03:18|24193.33
15:03:18|24199.85
15:03:20|24199.66
15:03:20|24199.66
15:03:22|24199.66
15:03:22|24190.35
15:03:24|24190.35
15:03:25|24194.02
15:03:26|24199.84
15:03:28|24199.84
15:03:28|24199.84
15:03:29|24199.84
15:03:30|24199.84
15:03:31|24199.84
15:03:32|24193.68
15:03:33|24197.52
15:03:34|24198.63
15:03:35|24198.63
15:03:36|24198.63
15:03:37|24194.14
15:03:38|24183.67
15:03:39|24183.67
15:03:40|24192.98
15:03:41|24192.98
15:03:42|24192.98
15:03:43|24192.98
15:03:44|24194.48
15:03:45|24194.48
15:03:46|24194.48
15:03:47|24195.01
15:03:48|24195.05
15:03:49|24190.69
15:03:50|24193.46
15:03:52|24193.46
15:03:53|24193.46
15:03:55|24188.11
15:03:55|24180.62
15:03:57|24174.08
15:03:58|24174.08
15:03:58|24176.38
15:04:01|24189.54
15:04:02|24176.74
15:04:02|24176.38
15:04:04|24169.58
15:04:04|24165.44
15:04:05|24167.39
15:04:07|24159.44
15:04:08|24156.
15:04:09|24158.39
15:04:11|24158.39
15:04:12|24158.05
15:04:12|24160.71
15:04:14|24160.71
15:04:15|24160.71
15:04:15|24163.29
15:04:17|24160.79
15:04:17|24160.79
15:04:19|24163.01
15:04:20|24163.01
15:04:21|24155.55
15:04:22|24155.55
15:04:23|24155.55
15:04:24|24155.55
15:04:25|24156.53
15:04:26|24163.93
15:04:27|24161.25
15:04:28|24161.25
15:04:29|24156.07
15:04:30|24156.07
15:04:31|24161.82
15:04:32|24167.26
15:04:33|24161.73
15:04:34|24160.82
15:04:35|24160.38
15:04:36|24160.38
15:04:37|24166.34
15:04:38|24166.34
15:04:39|24166.34
15:04:40|24164.56
15:04:41|24174.16
15:04:42|24181.11
15:04:43|24178.29
15:04:44|24180.1
15:04:45|24178.29
15:04:46|24175.77
15:04:47|24175.12
15:04:48|24182.2
15:04:49|24196.15
15:04:50|24189.24
15:04:51|24189.24
15:04:52|24189.24
15:04:53|24200.
15:04:54|24205.48
15:04:55|24195.08
15:04:56|24195.08
15:04:57|24195.08
15:04:58|24195.08
15:04:59|24197.16
15:05:00|24194.77
15:05:02|24194.77
15:05:03|24194.77
15:05:04|24194.77
15:05:04|24194.77
15:05:06|24192.56
15:05:07|24192.56
15:05:08|24192.56
15:05:09|24187.92
15:05:10|24187.92
15:05:11|24187.46
15:05:12|24187.46
15:05:14|24187.46
15:05:14|24187.01
15:05:15|24187.01
15:05:16|24185.17
15:05:17|24183.2
15:05:18|24181.47
15:05:19|24178.88
15:05:21|24186.59
15:05:22|24186.59
15:05:22|24182.3
15:05:24|24174.83
15:05:25|24171.24
15:05:26|24171.24
15:05:26|24171.24
15:05:28|24171.24
15:05:28|24177.35
15:05:30|24184.36
15:05:30|24184.36
15:05:31|24180.89
15:05:32|24176.29
15:05:34|24168.6
15:05:35|24175.64
15:05:36|24175.64
15:05:37|24175.64
15:05:38|24175.64
15:05:39|24173.62
15:05:40|24176.58
15:05:41|24176.58
15:05:42|24170.09
15:05:42|24170.09
15:05:44|24170.09
15:05:45|24170.09
15:05:46|24175.57
15:05:47|24175.57
15:05:48|24177.31
15:05:48|24177.31
15:05:50|24173.66
15:05:52|24170.09
15:05:52|24175.98
15:05:53|24166.53
15:05:55|24174.61
15:05:56|24174.65
15:05:58|24174.34
15:05:59|24170.7
15:05:59|24165.29
15:06:02|24169.15
15:06:02|24168.31
15:06:04|24158.33
15:06:04|24154.51
15:06:05|24158.78
15:06:07|24158.78
15:06:07|24150.
15:06:09|24150.
15:06:10|24153.14
15:06:10|24149.69
15:06:11|24141.8
15:06:13|24140.
15:06:14|24133.57
15:06:15|24140.43
15:06:16|24145.04
15:06:17|24149.78
15:06:18|24149.78
15:06:19|24149.78
15:06:20|24146.24
15:06:21|24149.93
15:06:22|24142.22
15:06:23|24142.22
15:06:24|24142.26
15:06:25|24146.12
15:06:26|24148.58
15:06:27|24147.07
15:06:29|24147.07
15:06:30|24147.07
15:06:30|24149.77
15:06:32|24148.74
15:06:32|24148.74
15:06:34|24150.59
15:06:34|24150.59
15:06:36|24160.59
15:06:37|24160.59
15:06:37|24156.64
15:06:39|24156.64
15:06:40|24157.84
15:06:41|24168.87
15:06:42|24161.36
15:06:43|24161.36
15:06:44|24161.36
15:06:45|24161.36
15:06:46|24155.56
15:06:46|24152.87
15:06:48|24150.
15:06:50|24150.
15:06:50|24150.
15:06:51|24156.66
15:06:52|24150.01
15:06:53|24150.
15:06:54|24150.
15:06:55|24148.76
15:06:57|24148.8
15:06:58|24148.8
15:06:59|24159.67
15:07:00|24159.67
15:07:01|24159.67
15:07:02|24159.67
15:07:04|24167.27
15:07:05|24167.27
15:07:06|24165.99
15:07:07|24157.21
15:07:08|24168.49
15:07:09|24168.49
15:07:10|24161.41
15:07:11|24161.41
15:07:12|24156.63
15:07:13|24156.63
15:07:14|24156.63
15:07:15|24148.48
15:07:16|24154.79
15:07:17|24154.79
15:07:19|24147.59
15:07:20|24147.59
15:07:20|24132.76
15:07:21|24135.18
15:07:23|24132.4
15:07:24|24136.38
15:07:24|24126.65
15:07:26|24141.08
15:07:26|24146.82
15:07:27|24146.82
15:07:29|24146.82
15:07:29|24146.82
15:07:30|24147.59
15:07:31|24147.59
15:07:33|24145.85
15:07:34|24145.85
15:07:34|24145.85
15:07:36|24145.85
15:07:36|24145.85
15:07:38|24145.85
15:07:38|24150.99
15:07:39|24148.5
15:07:40|24148.57
15:07:42|24148.57
15:07:42|24150.
15:07:43|24150.
15:07:45|24143.91
15:07:45|24141.01
15:07:46|24149.39
15:07:48|24147.17
15:07:48|24143.44
15:07:50|24143.44
15:07:51|24137.07
15:07:51|24146.26
15:07:52|24146.26
15:07:54|24151.05
15:07:55|24151.05
15:07:55|24151.05
15:07:56|24149.63
15:07:58|24142.25
15:08:00|24147.2
15:08:00|24134.68
15:08:02|24137.06
15:08:02|24144.65
15:08:04|24141.59
15:08:04|24133.
15:08:05|24133.88
15:08:07|24129.19
15:08:08|24133.59
15:08:09|24129.97
15:08:10|24127.48
15:08:11|24134.46
15:08:12|24134.46
15:08:13|24128.96
15:08:14|24128.96
15:08:15|24126.15
15:08:16|24126.15
15:08:17|24115.41
15:08:18|24118.49
15:08:20|24115.41
15:08:20|24121.12
15:08:22|24114.14
15:08:23|24116.45
15:08:23|24113.27
15:08:24|24116.72
15:08:26|24113.21
15:08:26|24113.21
15:08:28|24121.88
15:08:28|24121.88
15:08:29|24121.88
15:08:31|24124.19
15:08:31|24130.17
15:08:32|24119.24
15:08:33|24125.84
15:08:35|24126.12
15:08:35|24130.11
15:08:36|24124.05
15:08:38|24124.05
15:08:39|24130.33
15:08:39|24120.46
15:08:40|24120.46
15:08:41|24120.43
15:08:43|24120.43
15:08:43|24124.41
15:08:45|24124.48
15:08:45|24125.6
15:08:47|24125.6
15:08:47|24125.6
15:08:48|24125.95
15:08:49|24125.95
15:08:50|24125.95
15:08:51|24125.
15:08:52|24128.
15:08:53|24128.
15:08:54|24128.
15:08:55|24134.08
15:08:56|24135.68
15:08:57|24137.92
15:08:59|24143.85
15:09:00|24148.2
15:09:00|24149.4
15:09:02|24150.02
15:09:02|24140.55
15:09:04|24139.68
15:09:05|24139.68
15:09:06|24128.01
15:09:07|24139.97
15:09:08|24138.93
15:09:09|24138.93
15:09:10|24138.93
15:09:11|24138.93
15:09:12|24138.93
15:09:13|24141.86
15:09:14|24141.86
15:09:15|24141.86
15:09:16|24127.5
15:09:17|24127.5
15:09:18|24123.96
15:09:20|24129.79
15:09:20|24129.79
15:09:21|24129.79
15:09:22|24129.79
15:09:23|24129.79
15:09:24|24127.77
15:09:25|24127.77
15:09:26|24127.77
15:09:28|24120.38
15:09:28|24120.38
15:09:29|24125.15
15:09:30|24125.15
15:09:31|24125.15
15:09:32|24120.97
15:09:33|24125.72
15:09:35|24125.72
15:09:35|24125.72
15:09:36|24125.01
15:09:38|24125.01
15:09:39|24125.01
15:09:39|24125.01
15:09:40|24128.83
15:09:41|24120.24
15:09:42|24127.57
15:09:43|24120.9
15:09:44|24128.2
15:09:45|24128.2
15:09:46|24119.06
15:09:47|24119.16
15:09:48|24119.16
15:09:49|24119.16
15:09:50|24119.16
15:09:52|24119.16
15:09:53|24111.84
15:09:53|24111.83
15:09:54|24111.83
15:09:55|24111.83
15:09:56|24112.3
15:09:57|24114.92
15:09:59|24119.98
15:10:00|24120.55
15:10:01|24118.29
15:10:02|24118.29
15:10:03|24121.84
15:10:04|24117.87
15:10:06|24117.87
15:10:07|24117.87
15:10:08|24117.87
15:10:09|24117.87
15:10:10|24117.87
15:10:11|24112.62
15:10:12|24121.86
15:10:13|24117.88
15:10:14|24117.88
15:10:15|24117.88
15:10:16|24118.32
15:10:17|24118.32
15:10:18|24119.3
15:10:19|24119.3
15:10:20|24124.41
15:10:21|24124.41
15:10:22|24116.32
15:10:23|24119.96
15:10:24|24118.21
15:10:25|24118.21
15:10:26|24122.95
15:10:27|24124.09
15:10:28|24124.09
15:10:29|24124.09
15:10:30|24126.21
15:10:31|24126.21
15:10:32|24117.85
15:10:33|24117.85
15:10:34|24117.85
15:10:35|24127.02
15:10:36|24122.43
15:10:37|24122.43
15:10:38|24122.43
15:10:39|24129.46
15:10:40|24127.75
15:10:41|24129.46
15:10:42|24129.46
15:10:43|24133.99
15:10:44|24133.99
15:10:45|24131.84
15:10:46|24126.22
15:10:47|24123.13
15:10:48|24125.03
15:10:49|24128.62
15:10:50|24125.45
15:10:51|24128.57
15:10:53|24125.43
15:10:53|24125.43
15:10:54|24122.28
15:10:55|24122.
15:10:56|24118.6
15:10:57|24123.29
15:10:59|24123.29
15:11:00|24114.67
15:11:01|24114.67
15:11:02|24114.67
15:11:04|24113.98
15:11:05|24113.98
15:11:06|24113.98
15:11:07|24113.98
15:11:08|24109.83
15:11:08|24117.11
15:11:09|24111.9
15:11:11|24111.9
15:11:11|24111.9
15:11:12|24104.81
15:11:14|24104.09
15:11:15|24096.97
15:11:16|24100.83
15:11:16|24091.28
15:11:18|24101.95
15:11:19|24098.37
15:11:20|24098.37
15:11:21|24099.92
15:11:21|24104.9
15:11:23|24106.04
15:11:25|24107.69
15:11:25|24100.12
15:11:26|24105.14
15:11:27|24105.14
15:11:28|24105.14
15:11:29|24111.28
15:11:30|24111.28
15:11:31|24115.
15:11:32|24118.64
15:11:33|24115.07
15:11:34|24115.07
15:11:35|24115.07
15:11:36|24114.65
15:11:37|24121.42
15:11:39|24121.42
15:11:40|24121.42
15:11:41|24121.42
15:11:42|24121.42
15:11:43|24117.55
15:11:44|24117.55
15:11:45|24117.55
15:11:45|24117.55
15:11:46|24117.55
15:11:48|24118.92
15:11:49|24120.24
15:11:50|24120.91
15:11:51|24120.91
15:11:51|24110.12
15:11:53|24119.41
15:11:54|24119.41
15:11:55|24119.41
15:11:56|24119.41
15:11:57|24113.22
15:11:57|24113.22
15:11:59|24118.6
15:12:00|24117.53
15:12:01|24121.59
15:12:03|24112.49
15:12:04|24108.8
15:12:05|24108.8
15:12:07|24118.06
15:12:08|24118.06
15:12:09|24124.
15:12:11|24124.
15:12:11|24119.96
15:12:13|24123.48
15:12:14|24112.48
15:12:15|24112.48
15:12:16|24112.48
15:12:17|24112.48
15:12:18|24114.97
15:12:19|24123.17
15:12:21|24124.72
15:12:22|24124.72
15:12:22|24124.72
15:12:23|24121.07
15:12:25|24118.2
15:12:26|24118.2
15:12:27|24118.2
15:12:28|24117.7
15:12:28|24120.44
15:12:29|24120.44
15:12:30|24120.44
15:12:31|24120.44
15:12:33|24120.44
15:12:34|24124.49
15:12:35|24130.83
15:12:36|24115.65
15:12:37|24110.15
15:12:38|24114.57
15:12:39|24106.22
15:12:40|24107.45
15:12:41|24107.45
15:12:42|24104.16
15:12:43|24104.14
15:12:44|24104.14
15:12:45|24104.14
15:12:46|24104.14
15:12:47|24104.14
15:12:48|24104.14
15:12:49|24104.14
15:12:50|24106.58
15:12:51|24106.58
15:12:52|24106.58
15:12:53|24104.21
15:12:54|24117.47
15:12:56|24123.16
15:12:57|24123.16
15:12:58|24121.74
15:12:59|24121.74
15:13:00|24115.97
15:13:01|24115.97
15:13:02|24115.97
15:13:04|24115.97
15:13:04|24115.97
15:13:05|24115.97
15:13:07|24115.97
15:13:07|24115.97
15:13:08|24115.97
15:13:09|24115.97
15:13:10|24114.31
15:13:12|24118.48
15:13:13|24118.48
15:13:14|24113.73
15:13:15|24128.53
15:13:16|24134.5
15:13:18|24127.79
15:13:18|24134.52
15:13:19|24135.64
15:13:22|24135.64
15:13:22|24144.16
15:13:23|24153.87
15:13:24|24143.68
15:13:25|24143.68
15:13:26|24143.68
15:13:27|24143.68
15:13:28|24155.09
15:13:29|24155.09
15:13:30|24145.95
15:13:31|24145.94
15:13:32|24145.94
15:13:33|24145.94
15:13:34|24143.56
15:13:35|24148.08
15:13:36|24148.08
15:13:37|24148.08
15:13:38|24143.57
15:13:39|24146.85
15:13:40|24145.46
15:13:41|24149.06
15:13:42|24147.85
15:13:43|24147.85
15:13:44|24144.8
15:13:45|24154.08
15:13:46|24151.94
15:13:47|24160.19
15:13:48|24157.52
15:13:49|24163.2
15:13:50|24163.75
15:13:51|24163.15
15:13:52|24163.74
15:13:53|24163.74
15:13:54|24156.46
15:13:55|24160.16
15:13:56|24160.16
15:13:57|24160.71
15:13:58|24156.42
15:13:59|24156.42
15:14:00|24156.42
15:14:01|24156.85
15:14:02|24156.85
15:14:03|24162.07
15:14:04|24161.48
15:14:05|24159.56
15:14:07|24161.42
15:14:07|24161.42
15:14:08|24161.42
15:14:11|24153.4
15:14:11|24153.4
15:14:12|24153.4
15:14:13|24150.82
15:14:14|24144.09
15:14:15|24144.09
15:14:16|24144.09
15:14:17|24155.84
15:14:18|24155.84
15:14:19|24155.84
15:14:20|24153.04
15:14:21|24153.04
15:14:22|24153.04
15:14:23|24157.76
15:14:24|24157.76
15:14:25|24157.76
15:14:26|24157.76
15:14:27|24160.85
15:14:28|24150.31
15:14:29|24155.57
15:14:30|24155.57
15:14:32|24145.3
15:14:33|24145.3
15:14:34|24145.3
15:14:35|24145.3
15:14:35|24145.3
15:14:37|24145.3
15:14:37|24145.3
15:14:39|24145.3
15:14:40|24145.3
15:14:42|24145.3
15:14:42|24145.3
15:14:43|24145.3
15:14:44|24147.37
15:14:45|24147.37
15:14:46|24147.37
15:14:47|24147.37
15:14:48|24147.37
15:14:49|24147.37
15:14:50|24147.37
15:14:51|24144.1
15:14:52|24141.14
15:14:53|24145.15
15:14:54|24143.71
15:14:56|24143.71
15:14:57|24138.45
15:14:57|24138.45
15:14:59|24138.45
15:15:00|24138.62
15:15:01|24138.62
15:15:01|24145.14
15:15:04|24140.58
15:15:04|24139.37
15:15:05|24133.57
15:15:06|24132.33
15:15:08|24132.33
15:15:09|24132.33
15:15:10|24132.33
15:15:11|24134.26
15:15:12|24134.26
15:15:13|24134.26
15:15:14|24134.29
15:15:15|24135.43
15:15:16|24137.15
15:15:17|24145.35
15:15:18|24143.11
15:15:19|24141.17
15:15:20|24142.55
15:15:21|24146.35
15:15:22|24146.35
15:15:23|24144.34
15:15:24|24144.34
15:15:25|24144.34
15:15:26|24144.34
15:15:27|24144.34
15:15:28|24143.39
15:15:29|24143.39
15:15:30|24143.5
15:15:31|24145.04
15:15:32|24139.25
15:15:33|24110.
15:15:34|24117.21
15:15:36|24115.26
15:15:36|24115.26
15:15:37|24101.03
15:15:38|24101.03
15:15:40|24097.52
15:15:41|24075.85
15:15:41|24082.01
15:15:42|24093.63
15:15:44|24106.02
15:15:45|24111.27
15:15:45|24112.56
15:15:46|24110.06
15:15:47|24110.06
15:15:48|24101.18
15:15:49|24099.72
15:15:51|24099.72
15:15:51|24090.38
15:15:52|24090.38
15:15:53|24103.36
15:15:54|24095.55
15:15:56|24103.28
15:15:56|24103.28
15:15:58|24103.28
15:15:58|24106.01
15:16:00|24106.01
15:16:01|24103.8
15:16:02|24103.87
15:16:02|24102.9
15:16:03|24102.9
15:16:05|24094.94
15:16:06|24094.94
15:16:08|24094.94
15:16:09|24088.28
15:16:10|24088.28
15:16:11|24088.28
15:16:13|24088.28
15:16:13|24088.28
15:16:15|24086.04
15:16:16|24080.
15:16:17|24076.17
15:16:18|24081.29
15:16:19|24086.
15:16:20|24075.
15:16:21|24075.
15:16:22|24084.75
15:16:23|24089.29
15:16:25|24092.03
15:16:26|24092.03
15:16:27|24083.68
15:16:28|24082.04
15:16:29|24087.14
15:16:30|24077.44
15:16:31|24084.61
15:16:32|24084.61
15:16:33|24084.61
15:16:34|24084.61
15:16:35|24083.27
15:16:36|24087.67
15:16:37|24081.62
15:16:38|24088.66
15:16:39|24088.66
15:16:41|24063.98
15:16:41|24063.98
15:16:42|24063.98
15:16:43|24082.2
15:16:44|24082.2
15:16:45|24082.22
15:16:46|24083.14
15:16:48|24083.14
15:16:49|24083.14
15:16:49|24079.59
15:16:51|24079.59
15:16:52|24079.59
15:16:53|24082.
15:16:54|24076.05
15:16:55|24076.05
15:16:56|24076.05
15:16:57|24076.05
15:16:58|24076.05
15:16:59|24076.05
15:17:00|24082.
15:17:00|24082.
15:17:02|24079.51
15:17:03|24091.
15:17:03|24084.48
15:17:05|24087.74
15:17:06|24099.14
15:17:07|24099.14
15:17:08|24100.71
15:17:09|24106.02
15:17:10|24109.6
15:17:11|24109.6
15:17:13|24110.01
15:17:14|24110.01
15:17:15|24118.32
15:17:16|24110.
15:17:17|24120.99
15:17:18|24104.2
15:17:19|24104.2
15:17:20|24104.2
15:17:21|24100.67
15:17:22|24100.67
15:17:23|24100.67
15:17:24|24096.69
15:17:25|24096.69
15:17:25|24098.68
15:17:27|24098.68
15:17:28|24105.4
15:17:29|24095.59
15:17:30|24095.59
15:17:31|24095.59
15:17:32|24095.59
15:17:33|24095.59
15:17:34|24095.59
15:17:35|24095.59
15:17:36|24095.59
15:17:37|24095.59
15:17:38|24106.39
15:17:39|24106.39
15:17:40|24106.39
15:17:41|24103.08
15:17:43|24108.19
15:17:43|24107.79
15:17:45|24105.11
15:17:45|24105.11
15:17:47|24098.12
15:17:48|24093.17
15:17:49|24099.77
15:17:51|24088.07
15:17:51|24088.07
15:17:52|24088.07
15:17:53|24088.07
15:17:54|24100.
15:17:55|24093.5
15:17:56|24093.5
15:17:58|24093.5
15:17:58|24093.57
15:18:00|24093.57
15:18:01|24093.56
15:18:01|24093.56
15:18:03|24081.99
15:18:04|24081.62
15:18:05|24081.62
15:18:06|24092.84
15:18:08|24083.17
15:18:09|24080.59
15:18:10|24080.59
15:18:10|24080.59
15:18:12|24088.19
15:18:13|24088.19
15:18:14|24088.19
15:18:15|24088.19
15:18:16|24083.74
15:18:17|24085.7
15:18:19|24089.66
15:18:19|24088.17
15:18:20|24089.32
15:18:22|24088.11
15:18:23|24094.78
15:18:24|24095.02
15:18:25|24099.78
15:18:26|24098.29
15:18:27|24103.45
15:18:28|24103.45
15:18:29|24095.41
15:18:30|24095.41
15:18:31|24104.78
15:18:32|24106.68
15:18:33|24101.09
15:18:34|24104.78
15:18:35|24101.78
15:18:36|24104.78
15:18:37|24105.45
15:18:38|24105.38
15:18:39|24107.81
15:18:40|24107.81
15:18:41|24114.26
15:18:42|24104.78
15:18:44|24104.74
15:18:44|24104.74
15:18:45|24104.74
15:18:46|24104.74
15:18:47|24113.76
15:18:49|24113.76
15:18:49|24113.76
15:18:51|24113.76
15:18:52|24113.76
15:18:53|24092.75
15:18:54|24106.63
15:18:56|24106.45
15:18:56|24106.45
15:18:57|24103.07
15:18:58|24103.07
15:18:59|24103.07
15:19:00|24100.97
15:19:01|24100.97
15:19:03|24103.13
15:19:03|24103.13
15:19:05|24095.41
15:19:06|24095.41
15:19:07|24095.41
15:19:09|24095.41
15:19:09|24093.6
15:19:11|24096.13
15:19:11|24096.13
15:19:12|24098.91
15:19:13|24096.62
15:19:15|24091.36
15:19:16|24095.04
15:19:16|24095.04
15:19:18|24095.04
15:19:19|24095.04
15:19:19|24093.61
15:19:21|24093.61
15:19:21|24093.78
15:19:22|24093.78
15:19:24|24093.5
15:19:25|24095.05
15:19:25|24100.11
15:19:26|24100.11
15:19:28|24097.66
15:19:29|24087.78
15:19:29|24087.78
15:19:31|24087.78
15:19:32|24087.78
15:19:34|24087.78
15:19:34|24088.3
15:19:35|24088.3
15:19:36|24081.47
15:19:38|24081.22
15:19:38|24090.
15:19:40|24081.23
15:19:41|24088.86
15:19:42|24088.86
15:19:42|24084.85
15:19:43|24084.85
15:19:45|24085.32
15:19:46|24082.31
15:19:47|24090.
15:19:48|24079.91
15:19:50|24077.05
15:19:51|24077.05
15:19:52|24069.18
15:19:52|24072.85
15:19:54|24072.85
15:19:54|24078.15
15:19:56|24068.81
15:19:56|24068.81
15:19:58|24077.04
15:19:59|24077.04
15:19:59|24077.05
15:20:01|24077.05
15:20:01|24077.05
15:20:03|24077.05
15:20:03|24077.03
15:20:04|24072.09
15:20:06|24078.14
15:20:07|24078.14
15:20:08|24078.14
15:20:09|24076.15
15:20:10|24080.46
15:20:11|24079.63
15:20:13|24079.63
15:20:14|24078.36
15:20:15|24080.45
15:20:17|24072.95
15:20:18|24081.78
15:20:18|24078.15
15:20:19|24082.35
15:20:21|24082.35
15:20:21|24082.35
15:20:23|24082.35
15:20:23|24083.64
15:20:25|24083.64
15:20:25|24075.99
15:20:27|24078.77
15:20:28|24078.77
15:20:29|24070.92
15:20:30|24083.25
15:20:31|24085.64
15:20:32|24086.21
15:20:33|24086.21
15:20:34|24086.21
15:20:35|24088.03
15:20:36|24088.03
15:20:37|24083.06
15:20:38|24083.06
15:20:39|24090.
15:20:40|24090.
15:20:41|24089.94
15:20:42|24089.94
15:20:43|24086.46
15:20:44|24082.18
15:20:46|24072.98
15:20:46|24078.58
15:20:48|24072.42
15:20:49|24081.42
15:20:50|24070.
15:20:51|24075.74
15:20:51|24075.74
15:20:52|24075.74
15:20:54|24075.74
15:20:55|24075.74
15:20:55|24075.74
15:20:56|24078.72
15:20:57|24078.72
15:20:58|24078.72
15:21:00|24078.72
15:21:01|24078.72
15:21:01|24086.61
15:21:03|24079.56
15:21:04|24079.56
15:21:06|24077.35
15:21:06|24068.04
15:21:07|24068.04
15:21:08|24077.1
15:21:10|24077.1
15:21:11|24077.1
15:21:12|24074.46
15:21:14|24080.11
15:21:14|24080.11
15:21:15|24080.11
15:21:17|24079.57
15:21:17|24079.57
15:21:19|24079.57
15:21:20|24079.57
15:21:21|24083.29
15:21:22|24085.9
15:21:23|24079.48
15:21:24|24079.48
15:21:26|24079.68
15:21:26|24079.68
15:21:27|24079.68
15:21:28|24079.96
15:21:30|24079.96
15:21:30|24079.96
15:21:31|24079.96
15:21:32|24081.63
15:21:34|24071.29
15:21:34|24075.26
15:21:35|24075.26
15:21:36|24071.02
15:21:38|24064.54
15:21:39|24064.54
15:21:40|24064.97
15:21:41|24065.28
15:21:42|24065.28
15:21:43|24056.74
15:21:44|24064.28
15:21:45|24064.28
15:21:46|24053.21
15:21:47|24050.65
15:21:48|24054.17
15:21:49|24049.41
15:21:50|24049.09
15:21:51|24053.24
15:21:52|24053.24
15:21:53|24053.24
15:21:54|24056.46
15:21:55|24056.46
15:21:56|24056.46
15:21:57|24057.45
15:21:58|24057.45
15:21:59|24057.45
15:22:00|24057.45
15:22:01|24069.46
15:22:02|24057.64
15:22:03|24056.43
15:22:04|24056.43
15:22:05|24056.43
15:22:06|24056.43
15:22:07|24056.43
15:22:08|24063.88
15:22:09|24063.88
15:22:10|24063.88
15:22:11|24063.88
15:22:12|24061.09
15:22:14|24061.09
15:22:15|24061.09
15:22:16|24065.76
15:22:17|24065.76
15:22:19|24064.85
15:22:20|24064.85
15:22:21|24064.85
15:22:23|24068.06
15:22:24|24058.8
15:22:25|24073.24
15:22:26|24079.4
15:22:26|24079.4
15:22:28|24062.62
15:22:29|24062.62
15:22:30|24072.57
15:22:31|24072.57
15:22:32|24072.57
15:22:33|24072.57
15:22:34|24072.57
15:22:35|24072.57
15:22:36|24072.57
15:22:37|24072.57
15:22:38|24078.52
15:22:39|24075.26
15:22:40|24075.26
15:22:41|24075.26
15:22:42|24075.26
15:22:44|24075.26
15:22:45|24072.01
15:22:46|24067.4
15:22:47|24067.4
15:22:48|24067.4
15:22:49|24070.53
15:22:50|24073.54
15:22:51|24073.54
15:22:52|24073.54
15:22:53|24073.54
15:22:54|24077.42
15:22:55|24077.42
15:22:56|24070.64
15:22:57|24070.64
15:22:59|24069.34
15:23:00|24069.34
15:23:01|24069.34
15:23:02|24069.34
15:23:03|24069.34
15:23:04|24064.84
15:23:05|24071.05
15:23:06|24071.05
15:23:07|24071.05
15:23:08|24072.13
15:23:09|24075.26
15:23:10|24076.73
15:23:11|24076.73
15:23:12|24076.73
15:23:13|24078.5
15:23:14|24079.88
15:23:16|24083.18
15:23:16|24083.18
15:23:18|24080.83
15:23:20|24080.71
15:23:20|24083.44
15:23:22|24080.71
15:23:23|24080.78
15:23:23|24083.34
15:23:24|24083.34
15:23:26|24083.34
15:23:26|24081.08
15:23:28|24081.08
15:23:30|24081.08
15:23:30|24083.53
15:23:31|24083.53
15:23:32|24083.53
15:23:33|24083.53
15:23:34|24083.53
15:23:35|24083.53
15:23:36|24083.53
15:23:37|24076.07
15:23:38|24076.07
15:23:40|24080.19
15:23:41|24080.19
15:23:42|24080.19
15:23:43|24080.19
15:23:45|24080.19
15:23:45|24071.5
15:23:46|24068.66
15:23:47|24064.19
15:23:48|24069.49
15:23:49|24069.49
15:23:51|24069.49
15:23:51|24069.49
15:23:52|24069.49
15:23:54|24069.49
15:23:55|24069.49
15:23:57|24073.15
15:23:57|24073.15
15:23:58|24073.15
15:23:59|24073.15
15:24:00|24073.15
15:24:01|24073.89
15:24:02|24077.23
15:24:03|24074.01
15:24:04|24074.01
15:24:05|24074.01
15:24:06|24074.01
15:24:07|24081.37
15:24:08|24081.37
15:24:09|24070.74
15:24:10|24070.74
15:24:11|24071.55
15:24:13|24080.08
15:24:14|24080.08
15:24:15|24083.56
15:24:16|24088.27
15:24:17|24088.27
15:24:19|24088.27
15:24:20|24088.27
15:24:21|24087.09
15:24:23|24094.65
15:24:24|24091.04
15:24:25|24091.04
15:24:26|24091.04
15:24:27|24097.75
15:24:28|24091.71
15:24:29|24091.71
15:24:30|24091.71
15:24:31|24091.71
15:24:32|24100.95
15:24:34|24097.76
15:24:34|24095.84
15:24:35|24098.42
15:24:36|24099.7
15:24:38|24099.71
15:24:39|24101.11
15:24:40|24101.11
15:24:41|24101.11
15:24:42|24092.32
15:24:43|24092.32
15:24:44|24092.32
15:24:45|24092.32
15:24:47|24100.21
15:24:47|24103.85
15:24:49|24103.85
15:24:50|24103.85
15:24:51|24103.85
15:24:51|24103.85
15:24:52|24103.85
15:24:53|24099.72
15:24:55|24099.72
15:24:56|24112.93
15:24:56|24112.93
15:24:58|24112.93
15:24:59|24104.67
15:24:59|24093.93
15:25:00|24093.93
15:25:02|24093.93
15:25:03|24096.85
15:25:04|24096.85
15:25:05|24094.56
15:25:06|24094.56
15:25:07|24094.56
15:25:08|24095.31
15:25:09|24097.15
15:25:10|24090.9
15:25:11|24093.97
15:25:12|24093.97
15:25:14|24099.93
15:25:15|24099.93
15:25:16|24099.93
15:25:17|24099.93
15:25:18|24106.41
15:25:19|24095.98
15:25:20|24095.98
15:25:21|24094.44
15:25:22|24094.44
15:25:24|24109.16
15:25:24|24109.16
15:25:26|24109.16
15:25:27|24109.16
15:25:28|24109.16
15:25:29|24106.27
15:25:30|24103.25
15:25:32|24110.98
15:25:32|24110.99
15:25:34|24110.99
15:25:35|24110.99
15:25:36|24109.47
15:25:37|24107.11
15:25:37|24107.11
15:25:39|24127.94
15:25:41|24122.33
15:25:41|24122.33
15:25:42|24126.29
15:25:43|24126.33
15:25:44|24132.38
15:25:45|24132.38
15:25:46|24132.38
15:25:47|24132.38
15:25:49|24137.45
15:25:49|24137.45
15:25:50|24143.72
15:25:51|24148.65
15:25:52|24148.65
15:25:53|24133.73
15:25:54|24133.73
15:25:55|24133.73
15:25:56|24145.96
15:25:57|24145.96
15:25:59|24145.46
15:26:00|24144.58
15:26:01|24144.65
15:26:02|24144.56
15:26:04|24149.58
15:26:05|24150.
15:26:06|24147.47
15:26:07|24148.92
15:26:08|24148.92
15:26:09|24150.
15:26:10|24145.71
15:26:11|24143.38
15:26:12|24143.38
15:26:13|24143.83
15:26:14|24143.83
15:26:15|24145.9
15:26:17|24148.
15:26:17|24139.82
15:26:19|24142.98
15:26:19|24149.1
15:26:21|24159.9
15:26:21|24149.43
15:26:23|24149.43
15:26:24|24149.43
15:26:25|24149.43
15:26:25|24149.43
15:26:27|24149.43
15:26:28|24150.61
15:26:30|24159.36
15:26:30|24159.36
15:26:31|24155.83
15:26:32|24155.83
15:26:33|24163.03
15:26:34|24172.19
15:26:36|24167.63
15:26:36|24169.92
15:26:37|24169.91
15:26:38|24171.52
15:26:40|24167.43
15:26:41|24167.43
15:26:43|24167.43
15:26:43|24167.43
15:26:44|24167.43
15:26:45|24167.43
15:26:46|24167.43
15:26:47|24167.43
15:26:48|24166.57
15:26:49|24168.64
15:26:50|24168.64
15:26:51|24174.89
15:26:52|24174.89
15:26:53|24170.6
15:26:54|24173.16
15:26:55|24173.16
15:26:56|24173.26
15:26:58|24177.51
15:26:59|24171.83
15:26:59|24178.91
15:27:01|24178.91
15:27:01|24175.88
15:27:03|24173.03
15:27:04|24171.28
15:27:05|24165.51
15:27:07|24170.05
15:27:07|24173.64
15:27:09|24169.22
15:27:09|24155.53
15:27:11|24155.53
15:27:12|24155.53
15:27:13|24155.53
15:27:14|24155.53
15:27:15|24155.53
15:27:17|24155.53
15:27:17|24173.99
15:27:18|24173.99
15:27:20|24173.99
15:27:21|24173.98
15:27:21|24173.98
15:27:23|24173.98
15:27:23|24180.
15:27:25|24183.31
15:27:26|24185.81
15:27:27|24185.81
15:27:28|24188.73
15:27:29|24188.73
15:27:30|24185.5
15:27:31|24185.5
15:27:32|24185.5
15:27:33|24190.08
15:27:34|24195.65
15:27:35|24195.65
15:27:36|24195.92
15:27:37|24198.51
15:27:38|24193.08
15:27:39|24192.1
15:27:40|24195.93
15:27:41|24191.28
15:27:43|24191.28
15:27:44|24191.28
15:27:44|24198.03
15:27:45|24196.11
15:27:46|24196.11
15:27:48|24196.11
15:27:48|24196.11
15:27:49|24201.6
15:27:50|24203.38
15:27:51|24198.64
15:27:53|24198.64
15:27:54|24206.96
15:27:54|24194.02
15:27:56|24191.69
15:27:56|24194.03
15:27:57|24190.
15:27:58|24201.84
15:27:59|24201.84
15:28:00|24201.84
15:28:01|24208.08
15:28:02|24199.46
15:28:04|24205.67
15:28:04|24202.01
15:28:06|24198.02
15:28:07|24183.13
15:28:09|24193.2
15:28:09|24204.32
15:28:11|24197.83
15:28:12|24197.83
15:28:12|24196.96
15:28:13|24196.96
15:28:14|24194.21
15:28:15|24194.21
15:28:17|24186.85
15:28:19|24183.13
15:28:20|24183.13
15:28:20|24183.13
15:28:22|24185.85
15:28:23|24185.85
15:28:25|24176.65
15:28:26|24167.25
15:28:28|24163.96
15:28:28|24163.96
15:28:29|24156.38
15:28:30|24159.69
15:28:32|24159.69
15:28:33|24166.87
15:28:34|24170.74
15:28:34|24175.27
15:28:35|24190.9
15:28:37|24185.42
15:28:38|24189.24
15:28:38|24197.06
15:28:39|24197.06
15:28:41|24200.51
15:28:42|24202.89
15:28:43|24209.42
15:28:44|24200.53
15:28:45|24210.25
15:28:46|24210.25
15:28:47|24195.12
15:28:48|24199.21
15:28:49|24200.73
15:28:50|24200.73
15:28:51|24200.73
15:28:52|24200.73
15:28:53|24200.73
15:28:53|24212.16
15:28:55|24212.16
15:28:55|24212.16
15:28:56|24208.
15:28:58|24205.01
15:28:58|24205.01
15:29:00|24205.01
15:29:01|24202.18
15:29:03|24253.74
15:29:03|24244.25
15:29:04|24244.53
15:29:05|24242.46
15:29:06|24242.9
15:29:07|24225.41
15:29:08|24217.43
15:29:09|24229.86
15:29:10|24233.82
15:29:11|24250.45
15:29:12|24250.98
15:29:13|24252.47
15:29:14|24246.23
15:29:15|24246.23
15:29:16|24232.55
15:29:17|24244.91
15:29:19|24236.54
15:29:20|24236.54
15:29:21|24236.54
15:29:22|24250.96
15:29:23|24250.96
15:29:25|24236.88
15:29:25|24236.88
15:29:26|24236.88
15:29:27|24250.97
15:29:28|24248.54
15:29:30|24239.2
15:29:30|24228.33
15:29:32|24228.33
15:29:33|24228.33
15:29:34|24226.97
15:29:35|24233.15
15:29:36|24233.15
15:29:38|24232.13
15:29:38|24232.13
15:29:39|24232.13
15:29:40|24232.13
15:29:42|24231.88
15:29:43|24226.56
15:29:43|24226.56
15:29:45|24226.8
15:29:46|24219.23
15:29:47|24226.93
15:29:49|24230.96
15:29:49|24230.96
15:29:50|24223.
15:29:51|24210.01
15:29:52|24220.53
15:29:53|24220.53
15:29:54|24212.33
15:29:55|24212.33
15:29:56|24206.08
15:29:57|24214.11
15:29:58|24200.
15:29:59|24194.51
15:30:00|24200.37
15:30:01|24200.37
15:30:02|24201.18
15:30:03|24201.18
15:30:04|24201.18
15:30:05|24201.18
15:30:06|24201.18
15:30:07|24201.18
15:30:08|24192.77
15:30:09|24192.77
15:30:10|24192.77
15:30:11|24192.77
15:30:12|24207.65
15:30:13|24207.65
15:30:14|24207.65
15:30:15|24207.65
15:30:16|24207.65
15:30:17|24207.65
15:30:19|24207.65
15:30:19|24207.65
15:30:22|24217.04
15:30:23|24220.72
15:30:25|24222.14
15:30:26|24222.14
15:30:27|24222.14
15:30:28|24227.96
15:30:29|24227.96
15:30:30|24227.96
15:30:31|24230.56
15:30:32|24221.36
15:30:33|24221.36
15:30:34|24221.36
15:30:35|24231.89
15:30:36|24231.89
15:30:37|24231.37
15:30:38|24231.37
15:30:39|24218.
15:30:40|24218.
15:30:41|24218.
15:30:42|24218.
15:30:43|24218.
15:30:44|24218.
15:30:45|24218.
15:30:46|24218.
15:30:47|24231.27
15:30:48|24231.27
15:30:49|24231.27
15:30:50|24224.59
15:30:51|24233.87
15:30:52|24237.25
15:30:53|24237.25
15:30:54|24225.15
15:30:55|24231.1
15:30:56|24231.1
15:30:57|24236.51
15:30:58|24236.51
15:30:59|24230.06
15:31:00|24237.08
15:31:01|24237.08
15:31:02|24221.6
15:31:03|24221.6
15:31:04|24227.01
15:31:05|24220.69
15:31:06|24220.69
15:31:08|24218.01
15:31:09|24218.01
15:31:10|24220.69
15:31:11|24220.69
15:31:12|24220.69
15:31:13|24220.69
15:31:14|24231.92
15:31:15|24231.92
15:31:15|24221.46
15:31:18|24221.46
15:31:18|24220.75
15:31:19|24220.75
15:31:21|24220.11
15:31:21|24220.11
15:31:22|24219.35
15:31:24|24219.7
15:31:25|24219.7
15:31:26|24219.63
15:31:28|24219.63
15:31:28|24219.63
15:31:30|24224.68
15:31:31|24218.48
15:31:32|24218.48
15:31:32|24218.48
15:31:34|24218.48
15:31:34|24218.48
15:31:36|24218.48
15:31:36|24218.59
15:31:37|24219.63
15:31:40|24219.63
15:31:40|24219.63
15:31:41|24210.03
15:31:42|24219.38
15:31:43|24214.11
15:31:44|24214.11
15:31:45|24210.03
15:31:46|24210.03
15:31:47|24205.36
15:31:49|24210.11
15:31:49|24210.4
15:31:50|24210.4
15:31:51|24210.4
15:31:52|24211.26
15:31:53|24211.26
15:31:54|24211.26
15:31:55|24211.26
15:31:56|24211.26
15:31:57|24211.26
15:31:58|24211.26
15:31:59|24211.26
15:32:00|24213.18
15:32:01|24213.18
15:32:02|24200.
15:32:03|24201.88
15:32:04|24191.64
15:32:05|24193.26
15:32:06|24197.6
15:32:07|24188.05
15:32:08|24189.59
15:32:09|24186.84
15:32:10|24172.9
15:32:11|24172.9
15:32:12|24172.27
15:32:13|24171.48
15:32:14|24162.94
15:32:15|24164.93
15:32:16|24167.86
15:32:17|24162.32
15:32:18|24165.2
15:32:19|24165.2
15:32:20|24165.2
15:32:21|24164.85
15:32:22|24174.51
15:32:23|24176.87
15:32:24|24164.25
15:32:25|24169.92
15:32:26|24169.92
15:32:28|24160.
15:32:30|24158.99
15:32:30|24162.49
15:32:31|24162.49
15:32:32|24158.55
15:32:33|24158.55
15:32:34|24158.55
15:32:36|24155.91
15:32:37|24155.91
15:32:38|24158.45
15:32:39|24149.14
15:32:40|24151.79
15:32:41|24151.79
15:32:42|24151.79
15:32:43|24140.43
15:32:44|24151.39
15:32:46|24157.2
15:32:47|24155.22
15:32:48|24164.04
15:32:49|24171.66
15:32:50|24171.
15:32:51|24164.42
15:32:52|24164.42
15:32:53|24158.28
15:32:54|24154.11
15:32:55|24154.11
15:32:56|24157.12
15:32:58|24157.12
15:32:58|24157.12
15:33:01|24161.57
15:33:01|24153.41
15:33:02|24156.33
15:33:03|24163.51
15:33:04|24163.51
15:33:06|24166.69
15:33:07|24166.69
15:33:08|24171.62
15:33:09|24171.62
15:33:10|24171.62
15:33:11|24172.82
15:33:11|24172.82
15:33:13|24172.82
15:33:14|24174.32
15:33:15|24182.51
15:33:15|24186.44
15:33:18|24186.44
15:33:18|24191.25
15:33:19|24191.25
15:33:20|24187.32
15:33:22|24187.32
15:33:23|24195.5
15:33:25|24195.5
15:33:26|24202.03
15:33:26|24204.11
15:33:28|24203.7
15:33:30|24203.7
15:33:30|24196.87
15:33:31|24196.87
15:33:32|24196.87
15:33:34|24196.87
15:33:35|24195.5
15:33:35|24195.5
15:33:38|24195.5
15:33:38|24195.5
15:33:39|24195.61
15:33:40|24195.61
15:33:41|24195.61
15:33:42|24208.82
15:33:43|24208.82
15:33:44|24208.82
15:33:45|24208.82
15:33:46|24209.69
15:33:47|24214.48
15:33:48|24213.5
15:33:49|24220.
15:33:50|24220.
15:33:51|24221.98
15:33:52|24225.04
15:33:53|24229.56
15:33:54|24223.53
15:33:55|24223.53
15:33:56|24223.53
15:33:57|24221.64
15:33:58|24221.62
15:33:59|24221.62
15:34:00|24214.44
15:34:01|24220.62
15:34:02|24220.62
15:34:03|24216.66
15:34:04|24220.66
15:34:05|24220.66
15:34:06|24220.66
15:34:07|24229.28
15:34:08|24229.28
15:34:09|24229.28
15:34:10|24229.57
15:34:11|24225.15
15:34:12|24225.15
15:34:13|24226.81
15:34:14|24226.81
15:34:15|24226.81
15:34:16|24226.81
15:34:17|24226.81
15:34:18|24226.81
15:34:19|24224.64
15:34:20|24224.64
15:34:21|24224.64
15:34:22|24224.64
15:34:23|24236.51
15:34:25|24241.97
15:34:26|24237.27
15:34:28|24244.09
15:34:28|24246.75
15:34:29|24250.96
15:34:31|24250.96
15:34:33|24250.23
15:34:34|24245.8
15:34:35|24245.8
15:34:36|24246.24
15:34:37|24246.24
15:34:38|24239.74
15:34:39|24251.61
15:34:40|24239.7
15:34:40|24235.47
15:34:42|24235.47
15:34:43|24240.8
15:34:43|24240.8
15:34:44|24240.8
15:34:46|24235.15
15:34:47|24235.15
15:34:48|24235.15
15:34:49|24243.18
15:34:49|24244.56
15:34:51|24233.3
15:34:52|24233.3
15:34:52|24241.94
15:34:54|24243.78
15:34:55|24243.78
15:34:56|24243.78
15:34:57|24243.78
15:34:57|24243.78
15:34:59|24243.78
15:35:00|24237.65
15:35:01|24242.14
15:35:02|24242.14
15:35:03|24242.14
15:35:04|24242.14
15:35:04|24242.14
15:35:06|24247.59
15:35:06|24247.59
15:35:08|24247.59
15:35:09|24249.51
15:35:10|24249.51
15:35:11|24249.51
15:35:12|24244.18
15:35:13|24244.18
15:35:14|24244.18
15:35:15|24244.18
15:35:17|24244.18
15:35:18|24244.18
15:35:19|24262.05
15:35:19|24260.22
15:35:21|24262.8
15:35:22|24261.
15:35:23|24264.24
15:35:24|24269.7
15:35:26|24265.1
15:35:27|24265.1
15:35:27|24267.38
15:35:29|24267.38
15:35:30|24267.38
15:35:31|24267.38
15:35:32|24269.03
15:35:33|24274.13
15:35:34|24274.13
15:35:35|24274.13
15:35:36|24274.13
15:35:37|24274.13
15:35:38|24264.63
15:35:39|24264.63
15:35:40|24269.09
15:35:41|24256.71
15:35:42|24256.71
15:35:43|24248.96
15:35:43|24248.96
15:35:45|24236.19
15:35:45|24243.69
15:35:47|24247.58
15:35:48|24232.37
15:35:49|24232.37
15:35:51|24232.58
15:35:51|24236.45
15:35:52|24236.45
15:35:53|24224.05
15:35:54|24227.16
15:35:55|24223.63
15:35:56|24221.42
15:35:57|24222.02
15:35:58|24224.19
15:35:59|24206.33
15:36:00|24195.93
15:36:02|24197.62
15:36:03|24205.02
15:36:04|24211.94
15:36:04|24211.94
15:36:06|24214.93
15:36:07|24216.06
15:36:07|24217.28
15:36:09|24217.28
15:36:09|24214.38
15:36:10|24216.75
15:36:11|24216.75
15:36:13|24216.75
15:36:14|24222.85
15:36:15|24222.85
15:36:16|24226.91
15:36:16|24226.92
15:36:18|24232.56
15:36:20|24234.85
15:36:20|24245.29
15:36:21|24245.29
15:36:22|24232.38
15:36:23|24232.38
15:36:25|24223.89
15:36:25|24226.07
15:36:27|24226.07
15:36:29|24221.02
15:36:29|24222.43
15:36:30|24226.11
15:36:31|24226.11
15:36:32|24226.11
15:36:33|24223.86
15:36:34|24223.86
15:36:35|24223.88
15:36:37|24223.88
15:36:39|24223.29
15:36:40|24223.29
15:36:41|24223.29
15:36:42|24223.29
15:36:43|24223.29
15:36:44|24220.
15:36:46|24220.
15:36:46|24225.08
15:36:47|24225.08
15:36:48|24227.37
15:36:49|24227.37
15:36:50|24228.32
15:36:51|24228.32
15:36:52|24228.32
15:36:54|24226.16
15:36:55|24226.16
15:36:56|24238.63
15:36:57|24238.63
15:36:58|24238.63
15:36:58|24238.63
15:37:01|24238.63
15:37:01|24236.2
15:37:02|24236.2
15:37:03|24236.2
15:37:04|24233.77
15:37:05|24233.77
15:37:06|24226.92
15:37:08|24226.92
15:37:09|24227.31
15:37:09|24227.31
15:37:10|24227.31
15:37:12|24227.31
15:37:14|24227.31
15:37:14|24236.41
15:37:15|24236.41
15:37:16|24236.41
15:37:17|24236.41
15:37:18|24236.41
15:37:19|24236.41
15:37:20|24236.41
15:37:21|24236.41
15:37:22|24222.
15:37:23|24222.
15:37:24|24222.
15:37:26|24225.64
15:37:28|24220.
15:37:29|24223.5
15:37:30|24224.31
15:37:30|24227.99
15:37:31|24230.59
15:37:33|24230.79
15:37:34|24230.79
15:37:36|24220.78
15:37:36|24233.32
15:37:37|24233.32
15:37:38|24233.32
15:37:39|24233.32
15:37:41|24230.45
15:37:42|24230.45
15:37:43|24230.45
15:37:45|24216.34
15:37:45|24216.34
15:37:46|24216.34
15:37:47|24216.34
15:37:48|24216.34
15:37:49|24216.34
15:37:50|24216.34
15:37:51|24216.34
15:37:52|24210.46
15:37:53|24210.46
15:37:54|24210.46
15:37:55|24210.46
15:37:56|24208.59
15:37:57|24208.59
15:37:58|24208.
15:37:59|24208.
15:38:00|24208.
15:38:01|24208.
15:38:02|24208.2
15:38:03|24209.94
15:38:04|24210.28
15:38:05|24208.12
15:38:06|24208.12
15:38:07|24216.92
15:38:08|24216.92
15:38:09|24211.77
15:38:10|24211.77
15:38:11|24211.77
15:38:12|24211.77
15:38:13|24211.77
15:38:14|24211.77
15:38:15|24211.77
15:38:16|24211.77
15:38:17|24214.89
15:38:18|24214.44
15:38:19|24200.85
15:38:20|24200.85
15:38:21|24202.63
15:38:22|24202.56
15:38:23|24200.
15:38:24|24202.19
15:38:25|24202.18
15:38:26|24206.
15:38:28|24207.86
15:38:29|24206.63
15:38:31|24206.63
15:38:31|24206.63
15:38:33|24206.63
15:38:35|24206.63
15:38:36|24200.5
15:38:37|24200.5
15:38:38|24206.77
15:38:39|24205.21
15:38:40|24205.21
15:38:41|24211.77
15:38:43|24211.77
15:38:43|24211.77
15:38:45|24204.96
15:38:46|24204.96
15:38:47|24204.96
15:38:48|24204.96
15:38:49|24207.32
15:38:50|24207.32
15:38:52|24205.21
15:38:52|24204.72
15:38:53|24204.72
15:38:55|24205.34
15:38:56|24200.
15:38:57|24200.
15:38:59|24200.
15:39:00|24200.
15:39:00|24200.
15:39:01|24200.
15:39:02|24187.32
15:39:03|24194.95
15:39:04|24194.95
15:39:06|24190.88
15:39:07|24199.22
15:39:07|24199.22
15:39:08|24204.03
15:39:10|24197.62
15:39:10|24197.58
15:39:12|24199.39
15:39:12|24199.39
15:39:13|24197.58
15:39:14|24197.58
15:39:15|24195.86
15:39:16|24195.68
15:39:17|24193.71
15:39:18|24194.7
15:39:19|24192.46
15:39:20|24191.49
15:39:22|24195.35
15:39:23|24191.77
15:39:24|24191.77
15:39:25|24188.6
15:39:25|24188.05
15:39:26|24187.52
15:39:27|24187.52
15:39:28|24187.52
15:39:29|24193.13
15:39:31|24194.69
15:39:31|24194.69
15:39:33|24199.93
15:39:34|24199.93
15:39:35|24199.93
15:39:36|24199.93
15:39:37|24199.93
15:39:38|24199.93
15:39:39|24195.58
15:39:40|24195.58
15:39:41|24199.43
15:39:42|24199.43
15:39:43|24207.21
15:39:44|24207.21
15:39:45|24207.21
15:39:46|24196.93
15:39:47|24196.93
15:39:48|24200.79
15:39:49|24200.79
15:39:50|24197.09
15:39:51|24207.5
15:39:53|24198.84
15:39:54|24198.84
15:39:54|24200.72
15:39:55|24200.72
15:39:57|24194.2
15:39:57|24194.2
15:39:59|24193.94
15:40:00|24193.94
15:40:01|24193.94
15:40:02|24193.94
15:40:03|24193.94
15:40:04|24193.94
15:40:06|24193.94
15:40:07|24193.94
15:40:07|24189.26
15:40:09|24184.59
15:40:09|24184.59
15:40:10|24189.84
15:40:11|24191.09
15:40:12|24192.13
15:40:14|24189.84
15:40:15|24194.2
15:40:16|24190.1
15:40:16|24190.1
15:40:17|24190.1
15:40:18|24190.1
15:40:19|24190.1
15:40:20|24194.52
15:40:21|24194.52
15:40:23|24194.52
15:40:24|24194.52
15:40:24|24198.73
15:40:26|24198.73
15:40:26|24198.73
15:40:27|24198.73
15:40:28|24198.73
15:40:30|24198.73
15:40:30|24187.18
15:40:31|24187.18
15:40:33|24187.18
15:40:34|24190.57
15:40:35|24190.57
15:40:36|24190.57
15:40:37|24190.57
15:40:38|24190.57
15:40:40|24190.57
15:40:40|24190.57
15:40:42|24189.08
15:40:42|24185.73
15:40:44|24190.57
15:40:44|24190.52
15:40:45|24188.85
15:40:47|24184.77
15:40:47|24181.81
15:40:48|24179.83
15:40:49|24176.72
15:40:50|24178.38
15:40:51|24178.38
15:40:53|24184.01
15:40:54|24190.57
15:40:55|24190.57
15:40:56|24190.57
15:40:57|24190.57
15:40:58|24188.27
15:40:59|24188.27
15:41:01|24188.27
15:41:01|24188.27
15:41:03|24178.99
15:41:03|24187.81
15:41:04|24187.81
15:41:05|24183.84
15:41:06|24187.8
15:41:07|24187.8
15:41:08|24179.4
15:41:10|24182.19
15:41:11|24182.19
15:41:12|24182.19
15:41:13|24182.19
15:41:14|24182.19
15:41:15|24182.19
15:41:16|24182.19
15:41:18|24182.19
15:41:18|24182.19
15:41:19|24182.19
15:41:20|24182.19
15:41:21|24178.07
15:41:22|24178.07
15:41:23|24178.95
15:41:24|24170.
15:41:25|24169.41
15:41:27|24168.12
15:41:27|24168.12
15:41:29|24168.12
15:41:30|24180.2
15:41:31|24180.2
15:41:32|24180.2
15:41:34|24180.2
15:41:34|24180.2
15:41:35|24179.08
15:41:36|24167.61
15:41:38|24167.61
15:41:39|24159.48
15:41:39|24151.22
15:41:40|24154.82
15:41:42|24165.9
15:41:43|24181.04
15:41:44|24163.48
15:41:45|24163.72
15:41:46|24167.33
15:41:47|24152.28
15:41:48|24150.11
15:41:49|24145.
15:41:50|24140.94
15:41:51|24134.79
15:41:52|24133.24
15:41:53|24133.24
15:41:54|24130.7
15:41:55|24130.7
15:41:56|24126.61
15:41:57|24124.07
15:41:58|24135.9
15:41:59|24139.57
15:42:00|24139.57
15:42:01|24140.6
15:42:02|24142.98
15:42:03|24135.03
15:42:04|24137.19
15:42:05|24138.81
15:42:06|24138.81
15:42:07|24138.81
15:42:08|24133.23
15:42:09|24134.42
15:42:10|24134.42
15:42:11|24134.42
15:42:12|24134.42
15:42:14|24142.98
15:42:14|24142.98
15:42:15|24139.27
15:42:16|24139.27
15:42:17|24139.27
15:42:19|24131.29
15:42:20|24136.91
15:42:21|24144.29
15:42:21|24144.29
15:42:23|24144.29
15:42:23|24144.29
15:42:24|24134.17
15:42:25|24134.17
15:42:26|24134.17
15:42:27|24134.17
15:42:28|24123.8
15:42:29|24123.36
15:42:30|24118.06
15:42:32|24118.06
15:42:33|24125.78
15:42:34|24119.79
15:42:36|24119.79
15:42:36|24112.03
15:42:38|24118.28
15:42:40|24118.28
15:42:40|24118.28
15:42:41|24118.28
15:42:42|24126.19
15:42:43|24126.24
15:42:44|24126.24
15:42:45|24122.99
15:42:46|24126.38
15:42:47|24120.58
15:42:48|24120.58
15:42:49|24110.29
15:42:50|24110.29
15:42:51|24119.37
15:42:53|24123.22
15:42:53|24123.22
15:42:54|24118.37
15:42:55|24118.37
15:42:57|24118.37
15:42:58|24118.37
15:42:58|24123.19
15:43:01|24112.69
15:43:01|24118.2
15:43:02|24118.2
15:43:03|24118.2
15:43:04|24118.2
15:43:05|24123.08
15:43:06|24123.08
15:43:07|24125.82
15:43:08|24125.82
15:43:09|24127.59
15:43:10|24129.61
15:43:11|24125.57
15:43:12|24129.55
15:43:13|24129.55
15:43:14|24126.29
15:43:16|24137.3
15:43:17|24137.51
15:43:17|24137.51
15:43:18|24137.51
15:43:20|24137.51
15:43:21|24137.51
15:43:23|24137.51
15:43:23|24149.5
15:43:24|24149.5
15:43:26|24145.17
15:43:26|24145.17
15:43:28|24145.17
15:43:28|24151.8
15:43:29|24151.8
15:43:30|24151.8
15:43:32|24151.8
15:43:32|24152.53
15:43:33|24152.52
15:43:35|24158.18
15:43:37|24141.34
15:43:38|24141.34
15:43:39|24140.61
15:43:40|24140.61
15:43:41|24128.85
15:43:43|24128.85
15:43:44|24128.85
15:43:44|24128.85
15:43:46|24135.84
15:43:47|24135.84
15:43:48|24135.84
15:43:49|24135.84
15:43:49|24135.84
15:43:51|24135.84
15:43:52|24135.84
15:43:53|24141.22
15:43:53|24141.22
15:43:55|24152.8
15:43:56|24152.8
15:43:57|24152.8
15:43:58|24152.8
15:43:59|24143.73
15:44:00|24143.73
15:44:01|24141.22
15:44:02|24140.6
15:44:03|24141.22
15:44:04|24147.62
15:44:06|24148.67
15:44:06|24153.28
15:44:07|24153.28
15:44:08|24154.89
15:44:09|24154.89
15:44:10|24141.43
15:44:11|24141.43
15:44:12|24143.18
15:44:13|24143.18
15:44:14|24146.21
15:44:15|24143.55
15:44:16|24143.55
15:44:17|24143.55
15:44:18|24143.55
15:44:19|24143.55
15:44:20|24138.02
15:44:21|24128.28
15:44:22|24133.46
15:44:23|24133.46
15:44:24|24135.11
15:44:25|24135.11
15:44:26|24135.11
15:44:27|24135.11
15:44:28|24140.95
15:44:29|24140.95
15:44:30|24140.95
15:44:31|24140.95
15:44:33|24140.95
15:44:34|24140.95
15:44:34|24140.95
15:44:36|24149.14
15:44:36|24152.82
15:44:39|24152.82
15:44:39|24152.82
15:44:40|24166.12
15:44:42|24163.99
15:44:43|24168.5
15:44:45|24179.3
15:44:45|24184.33
15:44:46|24178.94
15:44:47|24187.53
15:44:48|24184.03
15:44:49|24184.03
15:44:50|24175.74
15:44:51|24175.71
15:44:52|24175.71
15:44:53|24175.71
15:44:54|24170.47
15:44:56|24166.12
15:44:57|24166.12
15:44:57|24177.21
15:44:59|24170.18
15:45:00|24170.18
15:45:01|24175.74
15:45:01|24175.74
15:45:03|24175.74
15:45:04|24174.7
15:45:05|24174.7
15:45:07|24183.24
15:45:07|24183.24
15:45:08|24183.24
15:45:09|24178.16
15:45:10|24178.16
15:45:11|24178.16
15:45:12|24178.16
15:45:13|24178.16
15:45:14|24178.16
15:45:15|24175.68
15:45:16|24175.68
15:45:18|24173.23
15:45:19|24178.16
15:45:20|24173.04
15:45:21|24173.04
15:45:21|24173.04
15:45:23|24171.24
15:45:24|24174.91
15:45:25|24166.68
15:45:25|24159.66
15:45:27|24159.66
15:45:28|24159.66
15:45:29|24159.35
15:45:29|24159.35
15:45:31|24158.9
15:45:32|24161.31
15:45:33|24161.31
15:45:35|24157.36
15:45:35|24157.51
15:45:37|24150.
15:45:39|24153.72
15:45:40|24154.22
15:45:41|24154.22
15:45:43|24154.22
15:45:44|24152.96
15:45:44|24152.01
15:45:46|24152.13
15:45:47|24152.13
15:45:47|24153.72
15:45:49|24153.72
15:45:49|24150.08
15:45:51|24150.
15:45:52|24150.
15:45:53|24150.
15:45:54|24148.87
15:45:54|24147.87
15:45:55|24147.9
15:45:57|24147.9
15:45:58|24142.44
15:45:58|24147.24
15:45:59|24149.97
15:46:01|24149.97
15:46:01|24152.01
15:46:03|24152.01
15:46:03|24152.01
15:46:04|24152.06
15:46:05|24152.06
15:46:06|24147.05
15:46:07|24147.05
15:46:08|24147.05
15:46:10|24147.05
15:46:10|24147.05
15:46:12|24142.54
15:46:13|24145.91
15:46:13|24132.31
15:46:15|24122.4
15:46:16|24129.78
15:46:17|24126.69
15:46:18|24129.78
15:46:19|24130.24
15:46:20|24125.02
15:46:21|24125.02
15:46:22|24125.02
15:46:23|24125.02
15:46:24|24129.13
15:46:25|24125.28
15:46:26|24128.78
15:46:27|24128.78
15:46:28|24123.9
15:46:29|24123.9
15:46:30|24123.9
15:46:31|24123.9
15:46:32|24123.9
15:46:33|24123.9
15:46:34|24123.9
15:46:35|24123.9
15:46:36|24123.9
15:46:37|24137.23
15:46:38|24137.23
15:46:40|24137.23
15:46:40|24137.23
15:46:42|24141.
15:46:43|24141.
15:46:45|24135.32
15:46:46|24135.32
15:46:47|24135.32
15:46:47|24139.15
15:46:49|24139.15
15:46:49|24142.69
15:46:51|24148.89
15:46:52|24148.89
15:46:53|24147.24
15:46:54|24149.36
15:46:54|24153.62
15:46:55|24148.51
15:46:57|24149.99
15:46:57|24146.73
15:46:59|24144.45
15:47:00|24144.45
15:47:01|24137.79
15:47:02|24137.79
15:47:03|24137.79
15:47:05|24139.49
15:47:06|24139.49
15:47:07|24132.18
15:47:07|24132.18
15:47:08|24132.18
15:47:09|24128.77
15:47:10|24128.79
15:47:11|24128.79
15:47:13|24128.79
15:47:14|24128.79
15:47:15|24128.79
15:47:16|24128.79
15:47:17|24128.23
15:47:18|24131.69
15:47:19|24141.34
15:47:20|24139.73
15:47:21|24139.73
15:47:22|24139.73
15:47:23|24139.73
15:47:24|24139.73
15:47:26|24139.73
15:47:26|24138.2
15:47:27|24138.2
15:47:29|24138.36
15:47:29|24135.6
15:47:30|24135.6
15:47:31|24132.38
15:47:32|24132.38
15:47:34|24132.38
15:47:35|24132.38
15:47:35|24134.73
15:47:36|24134.73
15:47:38|24134.73
15:47:38|24134.73
15:47:39|24139.18
15:47:41|24139.17
15:47:41|24139.17
15:47:43|24126.07
15:47:45|24130.
15:47:45|24130.
15:47:46|24134.11
15:47:47|24134.11
15:47:49|24134.11
15:47:49|24134.11
15:47:50|24134.11
15:47:51|24134.11
15:47:52|24134.11
15:47:54|24143.39
15:47:55|24143.39
15:47:55|24143.39
15:47:57|24143.39
15:47:57|24143.39
15:47:58|24138.43
15:47:59|24140.97
15:48:00|24140.97
15:48:01|24138.42
15:48:03|24139.91
15:48:03|24140.
15:48:05|24142.05
15:48:05|24151.5
15:48:06|24155.15
15:48:08|24146.49
15:48:09|24146.49
15:48:09|24147.35
15:48:10|24140.29
15:48:11|24135.37
15:48:13|24136.91
15:48:14|24137.32
15:48:14|24137.32
15:48:15|24139.1
15:48:16|24139.1
15:48:17|24139.1
15:48:18|24147.64
15:48:19|24147.64
15:48:21|24149.25
15:48:22|24149.25
15:48:23|24143.04
15:48:24|24143.04
15:48:25|24139.95
15:48:26|24139.95
15:48:27|24147.15
15:48:28|24147.15
15:48:29|24142.69
15:48:30|24142.69
15:48:31|24139.89
15:48:32|24139.89
15:48:33|24139.89
15:48:34|24139.89
15:48:35|24139.89
15:48:36|24146.42
15:48:37|24146.42
15:48:38|24144.29
15:48:39|24140.43
15:48:41|24140.43
15:48:42|24140.43
15:48:44|24140.43
15:48:45|24140.43
15:48:46|24140.43
15:48:47|24140.43
15:48:48|24140.43
15:48:49|24143.85
15:48:50|24139.48
15:48:51|24139.48
15:48:52|24139.48
15:48:53|24137.08
15:48:54|24137.08
15:48:55|24129.74
15:48:56|24129.74
15:48:57|24129.74
15:48:58|24132.
15:48:59|24132.
15:49:00|24132.
15:49:01|24135.27
15:49:02|24146.64
15:49:03|24146.64
15:49:04|24142.07
15:49:05|24131.98
15:49:06|24129.37
15:49:07|24123.81
15:49:08|24124.89
15:49:09|24124.89
15:49:10|24128.36
15:49:11|24128.36
15:49:12|24128.36
15:49:13|24128.36
15:49:14|24128.36
15:49:15|24128.36
15:49:17|24128.36
15:49:17|24128.36
15:49:18|24127.08
15:49:20|24127.08
15:49:21|24126.48
15:49:22|24131.04
15:49:22|24132.83
15:49:24|24132.83
15:49:24|24132.83
15:49:25|24132.83
15:49:27|24132.83
15:49:27|24128.94
15:49:29|24128.94
15:49:30|24128.94
15:49:30|24128.94
15:49:32|24129.75
15:49:32|24126.18
15:49:34|24124.96
15:49:35|24124.96
15:49:36|24122.94
15:49:36|24124.71
15:49:37|24124.71
15:49:39|24120.
15:49:40|24107.98
15:49:41|24120.
15:49:43|24120.
15:49:44|24108.56
15:49:45|24112.47
15:49:47|24112.47
15:49:47|24112.47
15:49:49|24120.
15:49:51|24120.
15:49:51|24120.
15:49:52|24119.75
15:49:53|24120.
15:49:55|24118.37
15:49:56|24118.37
15:49:57|24115.2
15:49:58|24110.65
15:49:59|24110.65
15:50:00|24118.71
15:50:01|24120.
15:50:02|24120.
15:50:03|24118.36
15:50:04|24120.
15:50:05|24115.47
15:50:06|24113.84
15:50:07|24113.84
15:50:08|24113.84
15:50:09|24119.94
15:50:10|24120.
15:50:11|24120.
15:50:12|24120.
15:50:13|24127.
15:50:14|24127.
15:50:15|24127.
15:50:16|24127.
15:50:17|24127.
15:50:18|24127.
15:50:19|24127.
15:50:20|24127.
15:50:21|24131.48
15:50:22|24131.39
15:50:23|24131.23
15:50:24|24135.99
15:50:25|24135.99
15:50:26|24131.23
15:50:27|24131.23
15:50:28|24133.61
15:50:29|24133.61
15:50:30|24133.12
15:50:31|24135.02
15:50:32|24129.47
15:50:33|24135.
15:50:34|24132.16
15:50:35|24133.25
15:50:36|24133.25
15:50:37|24133.25
15:50:38|24133.25
15:50:40|24132.15
15:50:40|24137.26
15:50:41|24137.26
15:50:43|24132.91
15:50:44|24132.91
15:50:45|24137.44
15:50:46|24136.24
15:50:48|24127.69
15:50:48|24127.69
15:50:50|24127.69
15:50:50|24133.01
15:50:51|24130.14
15:50:53|24130.14
15:50:54|24130.14
15:50:54|24130.14
15:50:55|24130.14
15:50:57|24127.52
15:50:57|24129.24
15:50:59|24127.59
15:50:59|24127.59
15:51:00|24130.94
15:51:02|24130.94
15:51:03|24121.63
15:51:04|24112.76
15:51:05|24115.05
15:51:06|24115.05
15:51:07|24118.81
15:51:08|24118.81
15:51:09|24115.86
15:51:10|24115.86
15:51:11|24115.86
15:51:12|24115.86
15:51:13|24115.86
15:51:15|24121.52
15:51:15|24121.52
15:51:16|24121.52
15:51:17|24113.4
15:51:19|24113.4
15:51:20|24113.4
15:51:20|24113.4
15:51:22|24114.26
15:51:23|24114.26
15:51:24|24114.26
15:51:24|24114.26
15:51:25|24114.26
15:51:26|24110.88
15:51:27|24107.16
15:51:29|24107.16
15:51:30|24103.86
15:51:30|24105.8
15:51:32|24108.19
15:51:33|24111.78
15:51:34|24111.78
15:51:35|24103.86
15:51:36|24103.86
15:51:37|24119.29
15:51:38|24113.72
15:51:39|24113.72
15:51:40|24113.72
15:51:41|24113.72
15:51:43|24109.57
15:51:43|24109.57
15:51:45|24109.57
15:51:46|24109.08
15:51:47|24116.03
15:51:48|24116.03
15:51:50|24120.84
15:51:51|24120.35
15:51:52|24123.04
15:51:53|24125.84
15:51:54|24129.4
15:51:54|24134.18
15:51:55|24134.18
15:51:57|24133.63
15:51:57|24139.46
15:51:59|24135.85
15:51:59|24129.56
15:52:01|24137.6
15:52:02|24133.44
15:52:03|24129.55
15:52:04|24125.09
15:52:05|24125.09
15:52:06|24129.77
15:52:07|24135.37
15:52:08|24135.37
15:52:09|24135.37
15:52:10|24140.52
15:52:11|24141.93
15:52:12|24141.95
15:52:13|24143.66
15:52:14|24143.3
15:52:15|24145.46
15:52:16|24149.44
15:52:17|24143.77
15:52:18|24146.66
15:52:19|24143.45
15:52:21|24148.32
15:52:21|24148.32
15:52:23|24148.32
15:52:24|24148.32
15:52:25|24148.32
15:52:26|24152.5
15:52:27|24149.42
15:52:28|24143.3
15:52:29|24142.04
15:52:30|24142.04
15:52:32|24142.04
15:52:32|24142.04
15:52:34|24142.04
15:52:34|24143.05
15:52:35|24150.71
15:52:37|24151.29
15:52:37|24151.29
15:52:39|24152.5
15:52:40|24150.78
15:52:40|24150.78
15:52:42|24153.63
15:52:43|24153.63
15:52:45|24155.38
15:52:46|24155.38
15:52:47|24155.38
15:52:49|24160.01
15:52:49|24158.8
15:52:51|24148.24
15:52:51|24155.36
15:52:53|24162.1
15:52:53|24168.63
15:52:55|24169.18
15:52:55|24178.31
15:52:56|24185.12
15:52:58|24184.9
15:52:58|24184.9
15:52:59|24184.9
15:53:00|24184.9
15:53:01|24174.55
15:53:02|24171.73
15:53:04|24176.27
15:53:05|24176.27
15:53:06|24176.27
15:53:07|24176.68
15:53:08|24176.68
15:53:09|24184.17
15:53:10|24184.17
15:53:10|24184.17
15:53:11|24184.17
15:53:12|24185.36
15:53:13|24197.37
15:53:15|24197.37
15:53:16|24186.08
15:53:16|24194.05
15:53:17|24194.05
15:53:19|24199.99
15:53:20|24202.4
15:53:20|24196.33
15:53:21|24192.85
15:53:22|24205.83
15:53:24|24204.77
15:53:25|24204.77
15:53:25|24198.08
15:53:26|24198.08
15:53:27|24200.55
15:53:28|24200.55
15:53:30|24194.19
15:53:31|24199.42
15:53:31|24199.42
15:53:33|24201.86
15:53:34|24202.27
15:53:35|24196.83
15:53:36|24200.1
15:53:37|24198.08
15:53:38|24198.09
15:53:40|24203.3
15:53:41|24203.5
15:53:42|24203.37
15:53:43|24199.95
15:53:43|24205.3
15:53:44|24205.3
15:53:45|24202.28
15:53:46|24202.28
15:53:48|24198.74
15:53:49|24198.74
15:53:49|24198.74
15:53:51|24195.43
15:53:53|24195.43
15:53:53|24198.23
15:53:54|24198.23
15:53:56|24198.23
15:53:57|24198.23
15:53:58|24198.23
15:53:59|24200.98
15:54:00|24200.98
15:54:01|24200.98
15:54:02|24203.14
15:54:03|24203.14
15:54:04|24203.14
15:54:05|24203.14
15:54:06|24203.14
15:54:08|24210.
15:54:08|24210.
15:54:09|24201.03
15:54:11|24201.03
15:54:12|24194.93
15:54:13|24194.93
15:54:14|24194.93
15:54:15|24195.32
15:54:16|24195.32
15:54:17|24195.32
15:54:18|24195.32
15:54:19|24195.32
15:54:20|24195.32
15:54:21|24190.63
15:54:22|24190.67
15:54:23|24190.67
15:54:24|24184.75
15:54:25|24181.32
15:54:26|24175.95
15:54:27|24175.95
15:54:28|24175.95
15:54:29|24170.05
15:54:30|24170.05
15:54:31|24170.05
15:54:32|24170.05
15:54:34|24180.9
15:54:35|24180.9
15:54:36|24180.9
15:54:36|24180.9
15:54:37|24180.9
15:54:38|24173.04
15:54:40|24176.2
15:54:41|24169.82
15:54:42|24169.82
15:54:43|24169.82
15:54:44|24169.82
15:54:45|24169.82
15:54:46|24174.7
15:54:48|24176.2
15:54:49|24176.2
15:54:50|24176.2
15:54:51|24176.2
15:54:53|24176.2
15:54:54|24176.2
15:54:55|24176.2
15:54:56|24176.2
15:54:58|24182.62
15:54:59|24177.78
15:54:59|24180.55
15:55:00|24172.72
15:55:01|24172.72
15:55:03|24172.72
15:55:03|24174.52
15:55:05|24174.52
15:55:06|24174.52
15:55:07|24174.52
15:55:08|24174.52
15:55:09|24174.52
15:55:11|24174.24
15:55:11|24174.24
15:55:12|24174.24
15:55:14|24174.24
15:55:14|24179.13
15:55:15|24179.03
15:55:17|24178.03
15:55:17|24178.03
15:55:19|24178.03
15:55:19|24178.03
15:55:21|24178.03
15:55:21|24174.46
15:55:22|24174.46
15:55:24|24173.15
15:55:25|24173.15
15:55:26|24173.15
15:55:27|24173.15
15:55:28|24169.
15:55:29|24169.
15:55:30|24169.
15:55:31|24169.
15:55:32|24169.
15:55:33|24169.
15:55:34|24173.81
15:55:35|24164.92
15:55:36|24164.84
15:55:37|24160.
15:55:38|24158.02
15:55:39|24158.02
15:55:40|24146.33
15:55:41|24146.33
15:55:42|24148.77
15:55:43|24148.77
15:55:45|24140.6
15:55:46|24140.6
15:55:47|24140.6
15:55:48|24140.6
15:55:49|24140.6
15:55:50|24140.6
15:55:52|24140.6
15:55:52|24137.14
15:55:54|24137.14
15:55:55|24137.14
15:55:56|24143.56
15:55:57|24144.36
15:55:58|24144.36
15:55:59|24143.16
15:56:00|24143.16
15:56:02|24147.48
15:56:02|24140.1
15:56:04|24140.1
15:56:04|24141.13
15:56:06|24141.13
15:56:07|24141.13
15:56:08|24141.13
15:56:09|24141.13
15:56:10|24139.86
15:56:11|24139.86
15:56:12|24139.86
15:56:13|24139.86
15:56:14|24139.86
15:56:15|24139.86
15:56:16|24139.86
15:56:17|24155.99
15:56:18|24155.99
15:56:19|24155.99
15:56:20|24160.
15:56:21|24160.
15:56:22|24160.21
15:56:23|24160.59
15:56:24|24160.59
15:56:25|24160.59
15:56:26|24160.59
15:56:27|24159.37
15:56:28|24159.37
15:56:29|24159.37
15:56:30|24154.51
15:56:31|24154.51
15:56:32|24158.43
15:56:33|24158.43
15:56:34|24158.43
15:56:35|24158.43
15:56:36|24160.4
15:56:37|24163.01
15:56:38|24160.4
15:56:39|24156.55
15:56:40|24152.77
15:56:41|24152.77
15:56:42|24154.32
15:56:43|24154.32
15:56:44|24174.67
15:56:45|24178.86
15:56:46|24167.22
15:56:48|24174.06
15:56:49|24172.22
15:56:50|24201.9
15:56:51|24192.36
15:56:52|24188.88
15:56:53|24196.94
15:56:54|24187.68
15:56:56|24193.3
15:56:56|24193.3
15:56:57|24195.48
15:56:58|24195.48
15:57:00|24195.48
15:57:01|24199.33
15:57:02|24199.33
15:57:03|24199.33
15:57:04|24191.66
15:57:05|24191.66
15:57:07|24187.66
15:57:07|24187.66
15:57:08|24187.66
15:57:10|24187.66
15:57:10|24187.66
15:57:12|24187.66
15:57:12|24187.66
15:57:14|24187.66
15:57:15|24187.66
15:57:16|24187.66
15:57:16|24187.66
15:57:17|24187.66
15:57:19|24174.99
15:57:20|24178.89
15:57:20|24178.89
15:57:21|24178.89
15:57:23|24178.89
15:57:24|24178.89
15:57:25|24178.89
15:57:26|24175.09
15:57:27|24175.09
15:57:28|24185.06
15:57:29|24187.66
15:57:30|24187.66
15:57:31|24187.66
15:57:32|24187.66
15:57:33|24187.66
15:57:34|24187.66
15:57:35|24187.66
15:57:36|24187.66
15:57:37|24187.66
15:57:38|24194.13
15:57:39|24200.01
15:57:40|24190.
15:57:41|24192.38
15:57:42|24196.98
15:57:43|24196.98
15:57:44|24196.98
15:57:45|24196.98
15:57:47|24196.98
15:57:47|24196.98
15:57:49|24188.62
15:57:50|24188.53
15:57:51|24188.53
15:57:51|24188.53
15:57:53|24185.44
15:57:54|24185.1
15:57:55|24185.1
15:57:56|24176.73
15:57:57|24165.
15:57:58|24165.
15:57:59|24171.87
15:58:00|24178.46
15:58:01|24178.46
15:58:02|24178.46
15:58:03|24178.46
15:58:04|24178.46
15:58:05|24188.98
15:58:06|24182.56
15:58:07|24182.56
15:58:08|24185.53
15:58:09|24195.62
15:58:10|24198.2
15:58:11|24199.69
15:58:12|24196.81
15:58:14|24196.81
15:58:14|24194.07
15:58:16|24196.26
15:58:17|24192.62
15:58:18|24192.62
15:58:19|24186.68
15:58:20|24183.69
15:58:20|24186.76
15:58:21|24186.76
15:58:23|24186.76
15:58:24|24186.76
15:58:24|24186.76
15:58:26|24190.23
15:58:27|24190.23
15:58:28|24188.78
15:58:28|24188.78
15:58:30|24188.78
15:58:31|24188.78
15:58:31|24188.78
15:58:33|24188.78
15:58:34|24188.78
15:58:35|24181.12
15:58:36|24181.12
15:58:37|24188.35
15:58:38|24188.35
15:58:39|24188.35
15:58:41|24188.35
15:58:42|24188.35
15:58:42|24188.35
15:58:44|24188.35
15:58:44|24188.35
15:58:46|24185.1
15:58:47|24184.19
15:58:47|24184.19
15:58:49|24184.19
15:58:50|24184.77
15:58:52|24184.77
15:58:53|24184.55
15:58:55|24184.55
15:58:55|24181.78
15:58:56|24180.33
15:58:57|24180.33
15:58:58|24182.01
15:58:59|24180.33
15:59:00|24178.1
15:59:01|24179.36
15:59:03|24179.36
15:59:04|24176.45
15:59:04|24178.5
15:59:06|24180.5
15:59:06|24180.5
15:59:08|24180.5
15:59:08|24184.19
15:59:10|24184.19
15:59:10|24184.19
15:59:12|24184.19
15:59:13|24184.19
15:59:14|24187.25
15:59:15|24187.25
15:59:16|24184.95
15:59:17|24184.95
15:59:18|24180.33
15:59:19|24185.1
15:59:20|24185.1
15:59:21|24185.1
15:59:22|24185.1
15:59:23|24185.1
15:59:24|24185.1
15:59:25|24185.1
15:59:26|24185.1
15:59:27|24185.1
15:59:28|24185.1
15:59:29|24185.1
15:59:31|24181.01
15:59:32|24188.05
15:59:32|24188.05
15:59:34|24188.05
15:59:35|24188.05
15:59:36|24188.05
15:59:37|24188.05
15:59:37|24188.05
15:59:38|24188.05
15:59:39|24173.55
15:59:40|24173.55
15:59:41|24173.55
15:59:42|24173.55
15:59:43|24170.95
15:59:44|24176.96
15:59:45|24176.96
15:59:46|24176.96
15:59:48|24175.11
15:59:49|24170.53
15:59:50|24170.53
15:59:51|24174.39
15:59:53|24164.84
15:59:53|24164.84
15:59:55|24169.66
15:59:56|24169.66
15:59:56|24170.88
15:59:57|24170.88
15:59:58|24170.88
16:00:00|24175.79
16:00:01|24175.79
16:00:02|24170.88
16:00:03|24173.42
16:00:04|24168.59
16:00:05|24168.59
16:00:06|24172.53
16:00:07|24172.53
16:00:08|24172.53
16:00:09|24172.53
16:00:10|24172.53
16:00:11|24173.59
16:00:12|24177.12
16:00:14|24167.74
16:00:14|24173.69
16:00:16|24175.82
16:00:17|24174.63
16:00:17|24171.04
16:00:19|24171.15
16:00:20|24169.39
16:00:20|24166.05
16:00:21|24166.05
16:00:22|24167.54
16:00:24|24164.84
16:00:25|24164.84
16:00:26|24164.84
16:00:26|24165.86
16:00:27|24165.86
16:00:28|24165.86
16:00:30|24161.77
16:00:30|24164.59
16:00:32|24164.59
16:00:33|24164.59
16:00:34|24161.92
16:00:35|24166.09
16:00:36|24164.83
16:00:37|24169.87
16:00:38|24171.98
16:00:39|24177.12
16:00:40|24182.58
16:00:41|24182.58
16:00:42|24182.58
16:00:43|24187.84
16:00:44|24187.84
16:00:45|24187.84
16:00:46|24187.84
16:00:47|24187.84
16:00:48|24194.8
16:00:49|24194.8
16:00:50|24200.85
16:00:51|24196.55
16:00:52|24192.59
16:00:54|24191.59
16:00:54|24188.6
16:00:56|24186.47
16:00:58|24186.62
16:00:58|24189.68
16:01:00|24189.66
16:01:00|24194.42
16:01:02|24195.61
16:01:04|24195.61
16:01:04|24195.61
16:01:05|24192.23
16:01:06|24199.56
16:01:08|24194.7
16:01:09|24201.61
16:01:09|24202.
16:01:10|24202.31
16:01:12|24200.19
16:01:12|24195.95
16:01:13|24195.95
16:01:15|24193.97
16:01:16|24198.05
16:01:17|24198.05
16:01:17|24193.63
16:01:18|24196.17
16:01:19|24196.17
16:01:20|24196.17
16:01:21|24196.17
16:01:22|24198.95
16:01:23|24199.48
16:01:25|24200.34
16:01:26|24201.51
16:01:27|24201.51
16:01:27|24201.51
16:01:29|24201.51
16:01:29|24201.51
16:01:30|24201.51
16:01:31|24198.55
16:01:32|24198.55
16:01:33|24198.55
16:01:35|24196.06
16:01:36|24196.06
16:01:37|24186.16
16:01:37|24193.3
16:01:39|24193.3
16:01:40|24193.3
16:01:41|24193.3
16:01:42|24190.91
16:01:43|24190.91
16:01:44|24196.21
16:01:45|24196.21
16:01:46|24184.18
16:01:47|24184.18
16:01:48|24184.18
16:01:49|24184.18
16:01:50|24184.18
16:01:51|24194.56
16:01:52|24200.42
16:01:53|24200.42
16:01:55|24195.85
16:01:56|24185.39
16:01:58|24184.5
16:01:58|24184.5
16:02:00|24184.5
16:02:01|24180.81
16:02:02|24178.35
16:02:03|24175.67
16:02:04|24175.67
16:02:05|24174.84
16:02:06|24174.84
16:02:08|24167.33
16:02:09|24166.65
16:02:09|24166.65
16:02:11|24166.65
16:02:12|24164.31
16:02:13|24158.35
16:02:14|24158.35
16:02:15|24152.88
16:02:16|24150.
16:02:16|24151.75
16:02:17|24149.38
16:02:19|24152.39
16:02:20|24154.16
16:02:21|24150.67
16:02:23|24154.63
16:02:24|24163.9
16:02:25|24163.9
16:02:26|24159.92
16:02:27|24159.92
16:02:28|24159.92
16:02:29|24159.92
16:02:30|24159.92
16:02:30|24159.92
16:02:31|24159.92
16:02:32|24159.92
16:02:34|24159.92
16:02:35|24158.6
16:02:35|24163.08
16:02:37|24162.07
16:02:38|24162.07
16:02:38|24146.45
16:02:40|24146.45
16:02:41|24158.84
16:02:42|24165.5
16:02:42|24165.5
16:02:44|24165.5
16:02:45|24163.9
16:02:46|24160.59
16:02:46|24160.59
16:02:47|24158.97
16:02:49|24158.97
16:02:49|24158.84
16:02:52|24160.
16:02:52|24158.39
16:02:53|24158.39
16:02:54|24158.39
16:02:55|24158.39
16:02:56|24159.04
16:02:58|24159.04
16:03:00|24159.04
16:03:00|24159.04
16:03:01|24159.04
16:03:02|24162.34
16:03:03|24157.51
16:03:05|24148.94
16:03:05|24148.94
16:03:07|24148.94
16:03:07|24148.94
16:03:08|24148.94
16:03:10|24148.94
16:03:10|24148.94
16:03:11|24156.33
16:03:12|24156.33
16:03:14|24156.33
16:03:14|24156.33
16:03:15|24156.33
16:03:17|24156.33
16:03:17|24156.33
16:03:18|24156.33
16:03:20|24156.33
16:03:20|24156.33
16:03:22|24156.33
16:03:23|24156.33
16:03:23|24156.33
16:03:24|24156.33
16:03:26|24156.33
16:03:27|24156.33
16:03:28|24151.57
16:03:29|24151.57
16:03:29|24151.74
16:03:30|24151.74
16:03:31|24151.74
16:03:32|24151.74
16:03:33|24158.51
16:03:34|24162.99
16:03:35|24162.99
16:03:37|24162.99
16:03:37|24159.8
16:03:38|24159.8
16:03:39|24159.8
16:03:41|24159.8
16:03:41|24159.8
16:03:43|24159.61
16:03:44|24157.96
16:03:45|24157.96
16:03:46|24158.02
16:03:47|24156.22
16:03:48|24152.85
16:03:49|24152.85
16:03:50|24156.95
16:03:51|24156.95
16:03:52|24156.95
16:03:53|24156.95
16:03:54|24156.95
16:03:55|24155.78
16:03:57|24153.15
16:03:57|24153.15
16:03:58|24153.15
16:03:59|24152.48
16:04:00|24160.01
16:04:01|24160.01
16:04:03|24160.01
16:04:03|24160.13
16:04:04|24160.13
16:04:05|24160.13
16:04:06|24155.98
16:04:07|24155.98
16:04:08|24157.62
16:04:09|24157.62
16:04:10|24155.93
16:04:11|24155.93
16:04:12|24155.93
16:04:13|24155.77
16:04:15|24151.62
16:04:16|24153.45
16:04:17|24151.65
16:04:18|24156.12
16:04:19|24156.12
16:04:20|24156.12
16:04:21|24154.51
16:04:22|24166.67
16:04:23|24162.29
16:04:24|24166.41
16:04:25|24166.41
16:04:26|24164.3
16:04:27|24164.3
16:04:28|24162.93
16:04:29|24166.46
16:04:30|24168.07
16:04:31|24168.07
16:04:32|24168.57
16:04:33|24169.17
16:04:34|24172.43
16:04:35|24170.08
16:04:36|24174.03
16:04:37|24174.03
16:04:38|24177.42
16:04:39|24177.42
16:04:40|24174.4
16:04:41|24174.4
16:04:42|24174.4
16:04:43|24174.4
16:04:44|24170.24
16:04:45|24170.24
16:04:46|24170.24
16:04:47|24170.24
16:04:48|24170.24
16:04:49|24170.24
16:04:50|24170.24
16:04:51|24170.75
16:04:52|24170.75
16:04:53|24178.22
16:04:54|24180.72
16:04:56|24180.72
16:04:56|24180.72
16:04:57|24178.1
16:04:59|24175.72
16:05:00|24179.9
16:05:02|24170.23
16:05:03|24168.34
16:05:04|24164.98
16:05:05|24164.98
16:05:06|24157.01
16:05:08|24156.85
16:05:08|24156.85
16:05:09|24156.85
16:05:10|24156.85
16:05:12|24155.96
16:05:13|24155.96
16:05:14|24154.23
16:05:15|24154.98
16:05:17|24154.98
16:05:18|24149.86
16:05:19|24149.86
16:05:19|24163.87
16:05:21|24163.35
16:05:22|24158.46
16:05:23|24162.5
16:05:24|24162.5
16:05:25|24158.47
16:05:26|24168.61
16:05:27|24168.61
16:05:28|24168.61
16:05:29|24168.61
16:05:30|24165.62
16:05:31|24165.62
16:05:33|24165.62
16:05:33|24163.62
16:05:34|24163.87
16:05:35|24166.25
16:05:36|24167.71
16:05:38|24167.71
16:05:38|24167.71
16:05:39|24165.02
16:05:40|24159.8
16:05:41|24159.8
16:05:42|24159.8
16:05:43|24159.48
16:05:44|24159.48
16:05:45|24160.19
16:05:46|24160.45
16:05:47|24159.48
16:05:48|24159.48
16:05:49|24159.48
16:05:50|24159.48
16:05:51|24159.48
16:05:52|24156.5
16:05:53|24156.5
16:05:55|24156.5
16:05:56|24156.5
16:05:58|24150.
16:05:58|24150.
16:05:59|24151.93
16:06:00|24151.93
16:06:02|24151.93
16:06:03|24146.13
16:06:04|24144.17
16:06:05|24146.36
16:06:05|24146.14
16:06:07|24146.14
16:06:08|24146.14
16:06:09|24146.14
16:06:10|24146.14
16:06:12|24146.14
16:06:13|24146.14
16:06:13|24146.14
16:06:14|24146.14
16:06:15|24146.14
16:06:16|24146.14
16:06:17|24146.14
16:06:18|24146.14
16:06:20|24140.43
16:06:20|24144.59
16:06:22|24144.59
16:06:23|24139.54
16:06:24|24139.53
16:06:25|24139.7
16:06:26|24139.05
16:06:26|24138.06
16:06:27|24128.47
16:06:28|24128.47
16:06:30|24134.71
16:06:31|24134.71
16:06:31|24135.66
16:06:32|24135.66
16:06:34|24135.66
16:06:34|24130.5
16:06:35|24130.5
16:06:37|24130.5
16:06:38|24130.12
16:06:39|24130.12
16:06:40|24130.12
16:06:41|24132.95
16:06:42|24130.75
16:06:43|24128.81
16:06:44|24128.81
16:06:45|24128.81
16:06:47|24130.31
16:06:47|24128.81
16:06:49|24136.74
16:06:49|24133.41
16:06:50|24133.41
16:06:52|24128.93
16:06:53|24117.36
16:06:54|24118.3
16:06:55|24110.92
16:06:56|24110.92
16:06:57|24110.92
16:06:58|24110.92
16:06:59|24110.92
16:07:00|24113.4
16:07:01|24110.28
16:07:02|24111.68
16:07:03|24111.68
16:07:05|24108.82
16:07:05|24108.82
16:07:06|24114.41
16:07:08|24113.05
16:07:09|24113.05
16:07:10|24113.05
16:07:11|24113.05
16:07:12|24113.05
16:07:12|24113.05
16:07:14|24126.14
16:07:15|24125.51
16:07:15|24133.75
16:07:17|24140.81
16:07:18|24140.81
16:07:19|24140.81
16:07:20|24140.81
16:07:21|24140.81
16:07:22|24137.57
16:07:23|24137.57
16:07:24|24137.57
16:07:26|24141.16
16:07:26|24141.16
16:07:28|24141.16
16:07:28|24141.16
16:07:29|24153.86
16:07:30|24153.43
16:07:31|24157.83
16:07:33|24151.68
16:07:34|24145.47
16:07:34|24144.37
16:07:36|24144.49
16:07:37|24143.16
16:07:37|24143.16
16:07:39|24143.16
16:07:39|24143.16
16:07:41|24145.46
16:07:41|24145.46
16:07:42|24157.2
16:07:43|24158.49
16:07:45|24160.
16:07:45|24157.59
16:07:46|24157.59
16:07:47|24157.59
16:07:48|24157.59
16:07:49|24157.59
16:07:50|24157.59
16:07:51|24158.22
16:07:52|24154.18
16:07:53|24154.18
16:07:55|24154.18
16:07:55|24142.66
16:07:56|24139.22
16:07:57|24145.4
16:07:58|24145.4
16:07:59|24145.4
16:08:01|24145.4
16:08:02|24145.4
16:08:03|24145.4
16:08:04|24145.4
16:08:05|24145.4
16:08:06|24151.44
16:08:08|24151.44
16:08:09|24143.97
16:08:09|24143.97
16:08:11|24143.97
16:08:11|24143.97
16:08:12|24143.97
16:08:13|24143.97
16:08:14|24158.29
16:08:16|24152.78
16:08:17|24152.78
16:08:18|24152.78
16:08:18|24152.78
16:08:20|24152.78
16:08:20|24149.22
16:08:22|24149.22
16:08:23|24149.22
16:08:24|24149.22
16:08:25|24149.22
16:08:25|24149.22
16:08:27|24149.22
16:08:28|24149.22
16:08:29|24155.68
16:08:30|24153.35
16:08:32|24146.16
16:08:32|24145.44
16:08:33|24145.44
16:08:34|24145.44
16:08:36|24145.44
16:08:36|24136.76
16:08:37|24136.76
16:08:38|24136.76
16:08:39|24136.76
16:08:40|24136.76
16:08:41|24136.76
16:08:42|24138.49
16:08:43|24138.49
16:08:44|24138.49
16:08:45|24138.49
16:08:46|24142.27
16:08:47|24141.65
16:08:48|24141.65
16:08:49|24138.36
16:08:50|24138.36
16:08:51|24134.7
16:08:52|24134.7
16:08:53|24134.7
16:08:54|24134.7
16:08:55|24134.7
16:08:57|24136.95
16:08:57|24136.95
16:08:59|24136.95
16:08:59|24136.95
16:09:01|24136.95
16:09:02|24136.95
16:09:03|24141.08
16:09:03|24145.71
16:09:05|24148.41
16:09:06|24134.35
16:09:07|24134.35
16:09:08|24135.51
16:09:08|24135.51
16:09:10|24141.32
16:09:10|24139.54
16:09:12|24141.11
16:09:13|24141.11
16:09:14|24139.03
16:09:15|24137.65
16:09:15|24132.51
16:09:16|24138.81
16:09:17|24140.01
16:09:18|24140.48
16:09:20|24139.27
16:09:21|24136.18
16:09:22|24139.27
16:09:23|24138.66
16:09:24|24138.37
16:09:25|24139.54
16:09:26|24138.34
16:09:27|24135.42
16:09:28|24135.91
16:09:28|24141.04
16:09:29|24141.04
16:09:31|24141.04
16:09:31|24141.04
16:09:33|24132.47
16:09:34|24132.47
16:09:35|24132.47
16:09:36|24132.47
16:09:36|24136.28
16:09:38|24136.29
16:09:38|24136.29
16:09:40|24136.29
16:09:40|24136.29
16:09:42|24136.29
16:09:43|24136.29
16:09:44|24136.29
16:09:45|24136.29
16:09:46|24136.29
16:09:46|24145.38
16:09:48|24148.09
16:09:49|24145.07
16:09:50|24141.33
16:09:51|24137.2
16:09:52|24137.2
16:09:52|24137.2
16:09:54|24137.2
16:09:55|24137.2
16:09:56|24137.2
16:09:57|24142.11
16:09:58|24142.11
16:10:00|24142.11
16:10:00|24142.11
16:10:01|24142.11
16:10:02|24142.11
16:10:04|24142.11
16:10:06|24142.11
16:10:06|24136.71
16:10:07|24146.68
16:10:09|24146.68
16:10:10|24146.68
16:10:11|24136.01
16:10:12|24135.14
16:10:14|24132.2
16:10:14|24132.2
16:10:16|24132.2
16:10:17|24132.2
16:10:18|24137.61
16:10:19|24137.61
16:10:20|24137.61
16:10:21|24137.61
16:10:22|24137.61
16:10:23|24132.19
16:10:24|24132.19
16:10:25|24132.19
16:10:26|24126.
16:10:27|24129.11
16:10:28|24129.8
16:10:29|24129.8
16:10:30|24129.8
16:10:31|24129.8
16:10:32|24118.11
16:10:34|24123.14
16:10:35|24123.14
16:10:36|24123.14
16:10:37|24123.14
16:10:38|24119.91
16:10:39|24119.91
16:10:40|24128.02
16:10:41|24125.86
16:10:42|24125.45
16:10:43|24125.45
16:10:44|24125.45
16:10:45|24120.51
16:10:46|24120.51
16:10:47|24120.51
16:10:48|24124.7
16:10:49|24123.22
16:10:50|24123.22
16:10:51|24122.3
16:10:52|24122.3
16:10:53|24122.3
16:10:54|24124.31
16:10:55|24122.06
16:10:56|24122.06
16:10:57|24122.06
16:10:58|24122.06
16:10:59|24121.79
16:11:00|24121.79
16:11:02|24118.31
16:11:03|24118.31
16:11:04|24118.31
16:11:05|24118.31
16:11:06|24118.31
16:11:07|24118.31
16:11:08|24118.31
16:11:10|24118.31
16:11:10|24118.31
16:11:11|24118.31
16:11:12|24118.31
16:11:13|24118.31
16:11:14|24118.31
16:11:15|24118.31
16:11:16|24118.31
16:11:17|24118.31
16:11:18|24118.31
16:11:20|24124.95
16:11:21|24124.95
16:11:22|24124.95
16:11:23|24124.95
16:11:24|24124.95
16:11:24|24124.95
16:11:26|24124.95
16:11:27|24124.95
16:11:28|24124.95
16:11:29|24124.95
16:11:30|24124.95
16:11:31|24119.5
16:11:31|24119.5
16:11:33|24119.5
16:11:34|24119.5
16:11:34|24119.5
16:11:37|24119.5
16:11:37|24119.14
16:11:38|24119.14
16:11:40|24119.14
16:11:40|24119.14
16:11:42|24119.14
16:11:43|24119.14
16:11:44|24119.14
16:11:45|24119.14
16:11:46|24119.14
16:11:47|24119.14
16:11:48|24119.14
16:11:49|24119.14
16:11:50|24119.14
16:11:51|24119.14
16:11:52|24119.14
16:11:53|24119.14
16:11:54|24119.14
16:11:55|24119.14
16:11:56|24119.14
16:11:57|24119.14
16:11:58|24119.14
16:11:59|24119.14
16:12:00|24125.36
16:12:01|24122.49
16:12:02|24122.49
16:12:03|24122.49
16:12:05|24122.49
16:12:05|24122.49
16:12:06|24122.49
16:12:08|24122.49
16:12:09|24124.59
16:12:10|24124.59
16:12:11|24124.59
16:12:12|24124.59
16:12:12|24122.51
16:12:14|24122.51
16:12:14|24122.51
16:12:16|24122.51
16:12:17|24122.51
16:12:19|24122.51
16:12:19|24122.51
16:12:21|24122.51
16:12:21|24118.99
16:12:23|24116.23
16:12:23|24116.23
16:12:24|24116.23
16:12:25|24116.23
16:12:26|24117.07
16:12:28|24117.07
16:12:28|24117.07
16:12:30|24117.07
16:12:30|24117.07
16:12:31|24114.91
16:12:33|24112.28
16:12:34|24112.28
16:12:35|24112.28
16:12:35|24112.05
16:12:36|24112.05
16:12:37|24112.05
16:12:38|24108.67
16:12:40|24108.67
16:12:40|24108.67
16:12:41|24113.12
16:12:43|24113.12
16:12:44|24111.31
16:12:44|24111.31
16:12:45|24108.76
16:12:46|24108.76
16:12:47|24108.76
16:12:48|24107.57
16:12:50|24101.41
16:12:51|24102.75
16:12:53|24102.86
16:12:53|24100.5
16:12:54|24104.49
16:12:55|24103.12
16:12:57|24103.12
16:12:57|24103.12
16:12:59|24100.65
16:13:00|24097.28
16:13:00|24097.28
16:13:01|24089.32
16:13:02|24086.99
16:13:03|24086.99
16:13:04|24087.94
16:13:05|24087.94
16:13:06|24081.59
16:13:08|24067.55
16:13:10|24098.93
16:13:10|24098.54
16:13:11|24098.54
16:13:12|24095.55
16:13:14|24092.82
16:13:15|24092.82
16:13:17|24092.82
16:13:17|24092.82
16:13:18|24090.83
16:13:19|24090.83
16:13:20|24094.51
16:13:21|24094.51
16:13:22|24094.51
16:13:24|24095.07
16:13:25|24095.07
16:13:26|24095.07
16:13:26|24095.07
16:13:27|24095.07
16:13:29|24099.39
16:13:29|24099.39
16:13:30|24099.39
16:13:32|24095.43
16:13:33|24090.39
16:13:34|24090.39
16:13:35|24083.38
16:13:35|24083.38
16:13:37|24083.38
16:13:38|24083.38
16:13:39|24083.38
16:13:40|24083.38
16:13:40|24087.73
16:13:42|24081.01
16:13:43|24081.01
16:13:43|24081.01
16:13:45|24081.01
16:13:45|24082.63
16:13:47|24082.63
16:13:48|24079.33
16:13:49|24079.33
16:13:50|24079.33
16:13:50|24068.42
16:13:52|24068.42
16:13:53|24062.5
16:13:54|24070.12
16:13:55|24070.12
16:13:55|24072.
16:13:58|24072.
16:13:58|24067.24
16:13:59|24063.27
16:14:00|24068.81
16:14:02|24070.32
16:14:04|24070.32
16:14:04|24071.76
16:14:05|24071.76
16:14:07|24073.6
16:14:07|24075.01
16:14:09|24075.01
16:14:09|24077.76
16:14:11|24074.32
16:14:12|24074.32
16:14:14|24077.38
16:14:14|24074.81
16:14:15|24075.88
16:14:17|24072.5
16:14:17|24074.92
16:14:19|24074.8
16:14:20|24059.59
16:14:20|24059.59
16:14:22|24066.34
16:14:23|24062.19
16:14:24|24065.89
16:14:24|24065.89
16:14:25|24065.89
16:14:27|24067.03
16:14:28|24067.03
16:14:28|24068.39
16:14:30|24065.04
16:14:30|24065.1
16:14:33|24065.89
16:14:33|24065.89
16:14:34|24065.89
16:14:35|24057.79
16:14:36|24055.89
16:14:37|24055.89
16:14:38|24055.89
16:14:39|24057.23
16:14:40|24059.86
16:14:41|24059.86
16:14:42|24059.86
16:14:43|24059.86
16:14:44|24059.89
16:14:45|24059.89
16:14:46|24059.89
16:14:47|24059.89
16:14:48|24060.04
16:14:49|24058.03
16:14:50|24058.03
16:14:51|24068.43
16:14:52|24067.23
16:14:53|24067.3
16:14:54|24050.51
16:14:55|24058.66
16:14:56|24060.86
16:14:57|24067.24
16:14:58|24065.67
16:14:59|24057.03
16:15:00|24061.85
16:15:01|24055.48
16:15:03|24060.51
16:15:05|24061.46
16:15:05|24061.42
16:15:06|24063.07
16:15:07|24055.65
16:15:09|24062.63
16:15:10|24062.86
16:15:11|24063.11
16:15:13|24068.93
16:15:13|24065.2
16:15:14|24068.98
16:15:15|24061.51
16:15:16|24061.51
16:15:18|24061.51
16:15:19|24061.51
16:15:20|24061.51
16:15:21|24061.51
16:15:22|24061.51
16:15:23|24062.68
16:15:24|24062.68
16:15:25|24062.68
16:15:26|24065.79
16:15:27|24065.79
16:15:28|24065.79
16:15:29|24065.79
16:15:30|24047.77
16:15:31|24044.25
16:15:32|24041.69
16:15:33|24041.69
16:15:35|24039.81
16:15:35|24000.
16:15:36|24000.26
16:15:37|24013.89
16:15:38|24017.59
16:15:39|24012.99
16:15:40|24023.67
16:15:41|24016.96
16:15:42|24016.96
16:15:43|24016.96
16:15:44|24021.7
16:15:45|24021.7
16:15:46|24021.7
16:15:47|24021.7
16:15:48|24021.7
16:15:49|24019.77
16:15:50|24019.77
16:15:51|24007.02
16:15:52|24007.02
16:15:53|24008.88
16:15:55|23987.52
16:15:55|23992.55
16:15:56|23978.58
16:15:57|24000.55
16:15:58|24007.16
16:16:00|24001.09
16:16:01|23998.68
16:16:02|24007.28
16:16:03|23993.61
16:16:05|23992.61
16:16:06|24006.9
16:16:08|24009.71
16:16:08|24011.77
16:16:09|24016.45
16:16:11|24022.65
16:16:12|24030.73
16:16:14|24030.73
16:16:14|24020.52
16:16:15|24008.5
16:16:16|24002.12
16:16:17|24002.12
16:16:18|24011.25
16:16:19|24016.
16:16:20|24018.33
16:16:21|24019.81
16:16:22|24010.32
16:16:23|24010.32
16:16:24|24010.32
16:16:25|24016.38
16:16:26|24016.38
16:16:27|24020.9
16:16:29|24020.9
16:16:30|24027.62
16:16:31|24021.97
16:16:31|24035.26
16:16:33|24036.59
16:16:35|24038.28
16:16:36|24038.28
16:16:37|24038.28
16:16:38|24040.91
16:16:39|24048.18
16:16:39|24043.54
16:16:40|24043.54
16:16:42|24043.54
16:16:44|24039.06
16:16:44|24039.06
16:16:45|24039.06
16:16:46|24053.32
16:16:47|24046.34
16:16:48|24036.37
16:16:49|24038.72
16:16:50|24040.61
16:16:51|24050.99
16:16:52|24051.14
16:16:53|24051.14
16:16:55|24047.28
16:16:57|24041.76
16:16:57|24041.76
16:16:58|24041.76
16:16:59|24034.49
16:17:00|24029.54
16:17:01|24037.77
16:17:02|24034.48
16:17:03|24037.46
16:17:05|24037.46
16:17:06|24037.46
16:17:08|24036.25
16:17:08|24043.12
16:17:10|24043.12
16:17:11|24043.12
16:17:12|24045.65
16:17:13|24045.65
16:17:14|24051.21
16:17:16|24049.06
16:17:16|24049.06
16:17:18|24045.95
16:17:19|24050.89
16:17:20|24050.89
16:17:21|24046.39
16:17:23|24046.39
16:17:24|24053.03
16:17:24|24053.03
16:17:25|24064.48
16:17:27|24064.48
16:17:28|24063.17
16:17:29|24069.99
16:17:30|24061.16
16:17:31|24059.68
16:17:33|24067.41
16:17:33|24067.41
16:17:35|24067.41
16:17:35|24067.41
16:17:36|24067.41
16:17:37|24067.41
16:17:39|24067.41
16:17:40|24067.41
16:17:41|24065.11
16:17:42|24070.61
16:17:43|24070.61
16:17:44|24070.61
16:17:45|24070.61
16:17:46|24070.61
16:17:47|24063.32
16:17:48|24063.32
16:17:49|24068.11
16:17:50|24068.11
16:17:51|24068.11
16:17:52|24068.98
16:17:53|24068.98
16:17:54|24066.25
16:17:55|24066.25
16:17:56|24069.66
16:17:57|24069.66
16:17:58|24069.66
16:17:59|24069.66
16:18:00|24068.68
16:18:01|24073.48
16:18:02|24060.03
16:18:03|24061.98
16:18:04|24068.62
16:18:05|24068.62
16:18:06|24068.62
16:18:08|24066.6
16:18:09|24066.6
16:18:10|24066.6
16:18:11|24066.6
16:18:12|24066.6
16:18:13|24066.04
16:18:14|24066.04
16:18:16|24067.34
16:18:16|24067.34
16:18:17|24067.34
16:18:19|24074.45
16:18:19|24074.45
16:18:22|24068.62
16:18:22|24068.62
16:18:23|24068.13
16:18:24|24071.29
16:18:25|24071.29
16:18:26|24068.19
16:18:27|24068.19
16:18:28|24068.19
16:18:29|24068.19
16:18:30|24068.29
16:18:31|24076.63
16:18:32|24072.24
16:18:33|24063.14
16:18:34|24064.9
16:18:35|24064.9
16:18:36|24064.9
16:18:37|24059.59
16:18:38|24064.09
16:18:39|24064.09
16:18:40|24064.09
16:18:42|24065.64
16:18:43|24065.64
16:18:44|24065.64
16:18:45|24065.9
16:18:45|24075.28
16:18:47|24075.28
16:18:47|24075.28
16:18:49|24074.52
16:18:50|24072.42
16:18:51|24072.42
16:18:52|24072.42
16:18:52|24072.42
16:18:54|24080.04
16:18:55|24073.04
16:18:56|24073.37
16:18:57|24085.18
16:18:58|24085.18
16:18:59|24080.18
16:19:00|24080.18
16:19:01|24092.17
16:19:02|24093.1
16:19:03|24097.07
16:19:04|24100.11
16:19:05|24100.11
16:19:06|24100.11
16:19:07|24102.07
16:19:09|24102.07
16:19:09|24099.56
16:19:11|24104.66
16:19:12|24104.66
16:19:14|24104.66
16:19:14|24104.66
16:19:15|24104.35
16:19:16|24104.35
16:19:17|24093.7
16:19:18|24094.97
16:19:19|24094.97
16:19:20|24094.97
16:19:21|24080.18
16:19:22|24080.18
16:19:23|24068.18
16:19:24|24076.89
16:19:25|24076.89
16:19:26|24076.89
16:19:27|24073.72
16:19:29|24068.17
16:19:30|24064.36
16:19:31|24065.02
16:19:31|24051.78
16:19:33|24065.28
16:19:34|24069.38
16:19:35|24069.08
16:19:35|24069.08
16:19:37|24069.08
16:19:38|24077.11
16:19:39|24080.04
16:19:39|24080.04
16:19:41|24081.13
16:19:42|24087.6
16:19:43|24089.92
16:19:44|24085.59
16:19:45|24094.87
16:19:46|24091.43
16:19:46|24089.81
16:19:48|24089.77
16:19:48|24089.77
16:19:50|24089.77
16:19:50|24089.77
16:19:52|24086.62
16:19:53|24086.62
16:19:54|24087.94
16:19:54|24097.16
16:19:56|24097.16
16:19:56|24091.36
16:19:58|24091.36
16:19:58|24091.36
16:20:00|24091.36
16:20:01|24091.36
16:20:02|24093.59
16:20:03|24101.64
16:20:05|24104.01
16:20:05|24104.01
16:20:07|24104.01
16:20:08|24095.02
16:20:09|24090.97
16:20:10|24092.47
16:20:11|24086.62
16:20:12|24086.62
16:20:13|24086.62
16:20:14|24080.53
16:20:15|24080.53
16:20:17|24080.53
16:20:18|24083.01
16:20:19|24088.52
16:20:20|24088.52
16:20:21|24084.14
16:20:22|24084.14
16:20:24|24084.14
16:20:25|24087.47
16:20:27|24087.47
16:20:27|24087.47
16:20:29|24097.93
16:20:29|24095.7
16:20:30|24095.7
16:20:31|24093.75
16:20:33|24093.75
16:20:33|24093.75
16:20:34|24093.75
16:20:36|24093.75
16:20:37|24093.75
16:20:38|24090.
16:20:39|24090.
16:20:40|24090.
16:20:41|24090.
16:20:42|24090.
16:20:43|24092.41
16:20:44|24092.41
16:20:45|24085.22
16:20:46|24085.22
16:20:47|24085.22
16:20:48|24085.22
16:20:49|24085.22
16:20:50|24085.22
16:20:51|24081.92
16:20:52|24081.92
16:20:53|24068.63
16:20:54|24066.64
16:20:55|24066.64
16:20:56|24066.64
16:20:57|24066.64
16:20:58|24073.16
16:20:59|24073.16
16:21:00|24073.16
16:21:01|24079.5
16:21:02|24085.21
16:21:03|24078.26
16:21:04|24078.26
16:21:05|24083.98
16:21:06|24076.93
16:21:07|24076.85
16:21:08|24076.85
16:21:10|24071.64
16:21:11|24071.64
16:21:11|24071.64
16:21:13|24071.64
16:21:13|24071.64
16:21:15|24087.06
16:21:16|24087.06
16:21:17|24083.97
16:21:18|24083.97
16:21:20|24071.64
16:21:20|24071.64
16:21:21|24071.64
16:21:22|24072.22
16:21:23|24072.22
16:21:25|24072.22
16:21:26|24063.84
16:21:26|24063.84
16:21:28|24063.84
16:21:28|24063.84
16:21:30|24071.38
16:21:30|24071.93
16:21:31|24066.8
16:21:33|24066.8
16:21:34|24066.8
16:21:35|24066.8
16:21:36|24061.59
16:21:37|24061.59
16:21:38|24061.59
16:21:39|24068.98
16:21:40|24068.98
16:21:41|24068.98
16:21:42|24068.98
16:21:43|24068.98
16:21:44|24068.98
16:21:45|24068.98
16:21:46|24071.17
16:21:47|24071.17
16:21:48|24071.17
16:21:49|24071.17
16:21:51|24071.17
16:21:52|24071.17
16:21:53|24071.17
16:21:54|24071.17
16:21:55|24068.25
16:21:56|24074.18
16:21:57|24068.23
16:21:58|24068.23
16:21:59|24072.97
16:22:00|24072.97
16:22:01|24072.97
16:22:02|24072.97
16:22:03|24068.92
16:22:04|24063.37
16:22:05|24063.37
16:22:06|24060.2
16:22:07|24060.82
16:22:08|24060.82
16:22:09|24060.12
16:22:11|24066.33
16:22:11|24066.33
16:22:12|24066.33
16:22:13|24060.62
16:22:15|24060.62
16:22:17|24060.62
16:22:18|24060.59
16:22:19|24060.59
16:22:20|24059.92
16:22:21|24059.92
16:22:22|24059.92
16:22:23|24059.92
16:22:24|24066.12
16:22:25|24066.12
16:22:27|24056.
16:22:27|24054.29
16:22:29|24054.29
16:22:29|24054.29
16:22:30|24053.
16:22:31|24061.26
16:22:33|24059.54
16:22:34|24063.23
16:22:36|24056.91
16:22:36|24056.91
16:22:37|24055.39
16:22:39|24055.39
16:22:39|24050.04
16:22:40|24052.54
16:22:41|24046.66
16:22:42|24051.28
16:22:43|24048.68
16:22:44|24054.29
16:22:45|24054.29
16:22:46|24054.29
16:22:47|24053.71
16:22:48|24050.6
16:22:49|24050.6
16:22:50|24050.6
16:22:51|24050.41
16:22:52|24050.41
16:22:53|24045.83
16:22:54|24045.83
16:22:55|24040.35
16:22:56|24040.35
16:22:57|24040.35
16:22:58|24040.35
16:22:59|24038.57
16:23:00|24038.57
16:23:01|24038.57
16:23:02|24038.11
16:23:03|24036.17
16:23:04|24036.17
16:23:05|24036.17
16:23:06|24036.17
16:23:07|24039.5
16:23:08|24035.52
16:23:09|24029.36
16:23:10|24032.56
16:23:12|24034.83
16:23:13|24034.83
16:23:15|24030.63
16:23:15|24030.63
16:23:16|24026.96
16:23:18|24031.4
16:23:19|24031.4
16:23:21|24026.96
16:23:21|24026.96
16:23:22|24029.65
16:23:24|24026.85
16:23:24|24026.85
16:23:27|24025.75
16:23:27|24025.75
16:23:28|24025.75
16:23:29|24033.24
16:23:30|24035.37
16:23:31|24041.34
16:23:32|24046.05
16:23:33|24055.17
16:23:34|24055.17
16:23:35|24055.17
16:23:36|24044.38
16:23:37|24044.38
16:23:39|24036.29
16:23:40|24036.29
16:23:41|24037.07
16:23:43|24042.91
16:23:43|24042.91
16:23:44|24042.91
16:23:45|24042.91
16:23:46|24042.91
16:23:47|24042.91
16:23:48|24035.86
16:23:49|24034.54
16:23:50|24034.5
16:23:51|24034.5
16:23:52|24037.16
16:23:53|24029.03
16:23:54|24032.61
16:23:55|24035.31
16:23:56|24032.4
16:23:57|24031.09
16:23:58|24035.31
16:23:59|24029.25
16:24:00|24036.21
16:24:01|24036.21
16:24:02|24031.24
16:24:03|24029.21
16:24:05|24029.21
16:24:06|24023.32
16:24:07|24018.25
16:24:08|24015.45
16:24:09|24015.45
16:24:10|24016.75
16:24:12|24023.17
16:24:13|24023.32
16:24:14|24030.53
16:24:14|24030.53
16:24:15|24025.25
16:24:16|24029.88
16:24:18|24029.88
16:24:19|24027.49
16:24:20|24026.85
16:24:21|24026.85
16:24:22|24019.93
16:24:23|24019.93
16:24:25|24018.73
16:24:25|24024.35
16:24:26|24020.12
16:24:27|24020.12
16:24:28|24020.12
16:24:29|24021.24
16:24:31|24021.24
16:24:31|24021.24
16:24:33|24024.23
16:24:33|24024.23
16:24:34|24027.64
16:24:35|24027.78
16:24:36|24027.78
16:24:38|24027.78
16:24:39|24022.58
16:24:39|24022.58
16:24:41|24017.55
16:24:41|24018.82
16:24:42|24016.
16:24:43|24016.
16:24:44|24016.
16:24:46|24022.38
16:24:46|24022.67
16:24:47|24015.87
16:24:48|24015.87
16:24:49|24018.77
16:24:51|24018.77
16:24:52|24018.77
16:24:53|24018.77
16:24:55|24022.6
16:24:55|24022.6
16:24:56|24022.6
16:24:57|24018.44
16:24:58|24018.44
16:24:59|24018.8
16:25:00|24018.8
16:25:01|24018.8
16:25:03|24018.8
16:25:04|24013.94
16:25:04|24019.14
16:25:05|24027.14
16:25:07|24027.14
16:25:07|24021.15
16:25:08|24021.15
16:25:09|24021.15
16:25:11|24019.24
16:25:11|24016.62
16:25:13|24011.
16:25:15|24011.88
16:25:16|24015.93
16:25:17|24015.93
16:25:19|24011.48
16:25:20|24011.48
16:25:22|24014.33
16:25:22|24014.33
16:25:23|24014.33
16:25:25|24010.07
16:25:26|24010.07
16:25:27|24008.1
16:25:27|24008.1
16:25:28|24008.1
16:25:29|24013.09
16:25:30|24013.09
16:25:32|24013.09
16:25:33|24013.09
16:25:35|24013.09
16:25:36|24002.26
16:25:37|24006.17
16:25:37|24007.8
16:25:38|24009.89
16:25:39|24009.89
16:25:40|24009.89
16:25:41|24009.89
16:25:43|24009.89
16:25:44|24000.
16:25:45|23998.72
16:25:46|24005.75
16:25:47|23997.6
16:25:48|23980.2
16:25:49|23976.97
16:25:50|23976.14
16:25:51|23982.44
16:25:52|23984.59
16:25:54|23984.59
16:25:55|23973.88
16:25:57|23985.53
16:25:58|23985.53
16:25:58|23985.53
16:25:59|23973.5
16:26:00|23973.5
16:26:02|23967.79
16:26:03|23967.79
16:26:03|23957.13
16:26:05|23965.76
16:26:06|23950.
16:26:06|23923.19
16:26:07|23940.54
16:26:09|23943.53
16:26:10|23956.12
16:26:11|23958.29
16:26:12|23957.02
16:26:13|23945.84
16:26:14|23939.44
16:26:15|23939.53
16:26:17|23932.03
16:26:18|23923.22
16:26:19|23923.14
16:26:20|23933.86
16:26:22|23940.52
16:26:23|23933.35
16:26:24|23929.92
16:26:26|23928.27
16:26:26|23928.27
16:26:28|23928.7
16:26:30|23933.4
16:26:30|23933.4
16:26:32|23933.4
16:26:32|23924.41
16:26:34|23967.69
16:26:35|23955.55
16:26:36|23952.23
16:26:37|23952.23
16:26:38|23939.01
16:26:39|23948.07
16:26:41|23944.47
16:26:41|23949.69
16:26:42|23950.08
16:26:43|23951.9
16:26:44|23951.37
16:26:45|23946.92
16:26:46|23946.92
16:26:47|23939.02
16:26:48|23939.02
16:26:49|23939.02
16:26:50|23953.71
16:26:51|23953.71
16:26:52|23945.96
16:26:53|23949.63
16:26:54|23945.25
16:26:55|23945.25
16:26:56|23951.44
16:26:57|23951.44
16:26:58|23951.44
16:26:59|23951.44
16:27:00|23945.75
16:27:01|23945.75
16:27:02|23945.75
16:27:03|23945.75
16:27:04|23943.41
16:27:05|23950.42
16:27:06|23950.42
16:27:07|23951.8
16:27:08|23960.79
16:27:09|23957.24
16:27:10|23964.81
16:27:12|23959.
16:27:13|23959.32
16:27:15|23959.32
16:27:15|23945.03
16:27:17|23945.03
16:27:18|23945.03
16:27:18|23945.03
16:27:20|23949.9
16:27:21|23949.9
16:27:23|23933.98
16:27:24|23940.46
16:27:25|23927.39
16:27:26|23925.82
16:27:27|23938.
16:27:28|23938.
16:27:29|23926.4
16:27:30|23924.81
16:27:31|23924.81
16:27:32|23916.18
16:27:33|23918.85
16:27:34|23921.76
16:27:35|23912.74
16:27:36|23918.49
16:27:37|23909.22
16:27:38|23919.43
16:27:39|23925.35
16:27:40|23936.42
16:27:41|23936.42
16:27:42|23927.44
16:27:43|23927.44
16:27:44|23927.44
16:27:45|23926.74
16:27:46|23924.22
16:27:47|23924.22
16:27:48|23924.22
16:27:49|23928.45
16:27:50|23928.45
16:27:51|23915.08
16:27:52|23923.57
16:27:53|23923.66
16:27:54|23915.62
16:27:55|23915.62
16:27:56|23915.62
16:27:57|23915.62
16:27:58|23915.62
16:27:59|23915.62
16:28:00|23915.62
16:28:01|23915.62
16:28:02|23915.62
16:28:03|23915.62
16:28:05|23916.28
16:28:05|23916.28
16:28:06|23914.92
16:28:08|23914.92
16:28:08|23905.25
16:28:09|23883.
16:28:10|23892.81
16:28:11|23889.16
16:28:12|23887.76
16:28:13|23909.61
16:28:14|23882.14
16:28:15|23894.75
16:28:17|23892.99
16:28:19|23896.64
16:28:20|23896.64
16:28:21|23893.55
16:28:22|23893.55
16:28:23|23893.56
16:28:24|23887.72
16:28:25|23897.52
16:28:26|23897.52
16:28:27|23892.95
16:28:29|23895.17
16:28:30|23895.17
16:28:30|23889.33
16:28:31|23900.21
16:28:33|23900.09
16:28:33|23900.09
16:28:34|23909.61
16:28:35|23909.61
16:28:37|23894.37
16:28:38|23894.72
16:28:38|23894.72
16:28:40|23890.04
16:28:40|23890.04
16:28:42|23890.04
16:28:43|23889.75
16:28:44|23863.09
16:28:44|23828.83
16:28:46|23851.53
16:28:46|23859.9
16:28:47|23847.43
16:28:48|23871.25
16:28:49|23871.25
16:28:51|23858.31
16:28:52|23862.36
16:28:52|23862.36
16:28:54|23871.25
16:28:54|23880.73
16:28:56|23860.18
16:28:57|23866.85
16:28:58|23854.46
16:28:59|23864.36
16:29:00|23864.36
16:29:01|23846.
16:29:02|23856.79
16:29:03|23866.84
16:29:04|23867.01
16:29:05|23867.01
16:29:06|23867.01
16:29:07|23866.17
16:29:08|23866.6
16:29:09|23860.22
16:29:10|23868.06
16:29:11|23868.06
16:29:12|23852.01
16:29:13|23836.15
16:29:14|23841.07
16:29:15|23841.45
16:29:16|23847.95
16:29:18|23833.17
16:29:19|23833.17
16:29:21|23845.15
16:29:23|23840.56
16:29:23|23840.56
16:29:24|23840.56
16:29:26|23840.56
16:29:27|23836.96
16:29:28|23836.96
16:29:29|23833.08
16:29:30|23842.55
16:29:31|23842.55
16:29:32|23840.56
16:29:33|23850.
16:29:34|23850.
16:29:35|23850.
16:29:36|23850.
16:29:38|23850.
16:29:38|23843.2
16:29:39|23843.2
16:29:40|23843.2
16:29:41|23859.57
16:29:42|23857.42
16:29:43|23855.35
16:29:44|23855.35
16:29:45|23864.42
16:29:46|23869.68
16:29:47|23870.71
16:29:48|23887.1
16:29:49|23875.1
16:29:50|23877.84
16:29:51|23862.13
16:29:52|23865.47
16:29:53|23865.78
16:29:55|23855.68
16:29:55|23855.68
16:29:56|23865.44
16:29:57|23865.44
16:29:58|23867.65
16:29:59|23867.65
16:30:00|23858.01
16:30:01|23859.41
16:30:03|23862.42
16:30:04|23861.81
16:30:05|23861.48
16:30:06|23851.98
16:30:07|23851.98
16:30:08|23851.98
16:30:10|23851.98
16:30:10|23858.54
16:30:11|23858.54
16:30:12|23852.74
16:30:13|23852.74
16:30:14|23862.04
16:30:16|23862.04
16:30:17|23861.96
16:30:18|23882.5
16:30:18|23867.63
16:30:21|23879.82
16:30:21|23882.99
16:30:22|23880.1
16:30:23|23880.1
16:30:25|23893.41
16:30:26|23893.41
16:30:28|23896.92
16:30:29|23888.31
16:30:29|23891.6
16:30:30|23899.58
16:30:31|23899.58
16:30:32|23889.44
16:30:33|23896.13
16:30:34|23886.64
16:30:35|23888.36
16:30:36|23888.36
16:30:37|23900.09
16:30:38|23900.09
16:30:39|23900.02
16:30:40|23888.65
16:30:42|23897.72
16:30:44|23900.09
16:30:45|23898.42
16:30:45|23902.17
16:30:46|23902.17
16:30:47|23904.04
16:30:48|23904.04
16:30:50|23904.04
16:30:50|23892.77
16:30:52|23902.97
16:30:53|23900.4
16:30:53|23901.5
16:30:54|23905.05
16:30:55|23905.05
16:30:56|23909.61
16:30:58|23909.61
16:30:59|23909.61
16:30:59|23909.6
16:31:01|23900.36
16:31:02|23909.27
16:31:02|23902.9
16:31:04|23909.1
16:31:05|23903.06
16:31:05|23902.64
16:31:07|23902.04
16:31:08|23889.44
16:31:08|23896.61
16:31:10|23900.62
16:31:10|23900.62
16:31:11|23900.62
16:31:13|23899.46
16:31:13|23909.61
16:31:14|23909.61
16:31:15|23905.51
16:31:16|23901.49
16:31:17|23909.61
16:31:18|23909.61
16:31:20|23907.7
16:31:21|23905.12
16:31:22|23908.33
16:31:23|23908.33
16:31:25|23903.63
16:31:25|23903.63
16:31:27|23899.52
16:31:27|23901.91
16:31:29|23899.53
16:31:30|23904.11
16:31:31|23904.11
16:31:32|23899.02
16:31:33|23901.52
16:31:34|23902.54
16:31:35|23907.22
16:31:36|23907.22
16:31:38|23903.09
16:31:38|23905.
16:31:39|23901.18
16:31:40|23901.18
16:31:41|23901.18
16:31:42|23900.31
16:31:43|23893.99
16:31:44|23893.99
16:31:45|23893.99
16:31:46|23893.99
16:31:47|23893.99
16:31:48|23892.43
16:31:50|23897.36
16:31:51|23897.36
16:31:52|23892.43
16:31:53|23895.35
16:31:54|23895.35
16:31:55|23892.43
16:31:55|23894.71
16:31:57|23894.71
16:31:58|23894.71
16:31:59|23899.99
16:32:00|23909.05
16:32:02|23902.84
16:32:02|23902.95
16:32:03|23897.41
16:32:04|23892.43
16:32:05|23894.78
16:32:06|23892.43
16:32:07|23892.06
16:32:08|23892.43
16:32:09|23892.43
16:32:11|23875.79
16:32:13|23875.1
16:32:13|23863.68
16:32:14|23863.68
16:32:15|23863.68
16:32:16|23861.69
16:32:17|23863.14
16:32:19|23865.17
16:32:19|23861.71
16:32:22|23854.75
16:32:22|23854.75
16:32:23|23851.66
16:32:25|23854.76
16:32:26|23854.76
16:32:27|23847.98
16:32:27|23847.98
16:32:29|23841.25
16:32:30|23841.25
16:32:31|23841.25
16:32:32|23844.4
16:32:33|23822.75
16:32:35|23821.74
16:32:35|23821.74
16:32:37|23841.13
16:32:37|23827.85
16:32:39|23827.85
16:32:40|23840.12
16:32:41|23831.05
16:32:42|23835.71
16:32:43|23835.03
16:32:43|23835.03
16:32:45|23835.03
16:32:45|23834.69
16:32:47|23837.55
16:32:48|23837.55
16:32:48|23837.55
16:32:50|23837.55
16:32:51|23837.55
16:32:52|23841.63
16:32:52|23839.89
16:32:55|23832.93
16:32:55|23832.93
16:32:56|23844.69
16:32:57|23844.69
16:32:58|23844.69
16:32:59|23844.62
16:33:01|23855.41
16:33:02|23851.02
16:33:02|23851.02
16:33:04|23859.08
16:33:05|23859.08
16:33:05|23847.16
16:33:07|23847.16
16:33:07|23847.16
16:33:10|23852.14
16:33:10|23852.14
16:33:11|23849.38
16:33:12|23840.29
16:33:13|23842.69
16:33:14|23842.69
16:33:15|23838.73
16:33:16|23835.37
16:33:17|23835.37
16:33:18|23846.12
16:33:19|23839.2
16:33:20|23841.16
16:33:21|23841.16
16:33:22|23834.71
16:33:23|23841.57
16:33:24|23841.57
16:33:25|23841.57
16:33:26|23821.57
16:33:27|23820.26
16:33:28|23822.68
16:33:29|23822.68
16:33:30|23822.68
16:33:31|23817.55
16:33:32|23826.11
16:33:33|23826.11
16:33:34|23831.59
16:33:35|23826.11
16:33:36|23833.9
16:33:37|23833.9
16:33:38|23833.9
16:33:39|23832.18
16:33:40|23832.18
16:33:41|23832.18
16:33:43|23832.18
16:33:44|23841.46
16:33:45|23838.11
16:33:46|23838.11
16:33:47|23823.64
16:33:48|23823.64
16:33:49|23819.4
16:33:50|23819.4
16:33:50|23819.4
16:33:52|23821.82
16:33:53|23821.82
16:33:54|23818.26
16:33:55|23818.26
16:33:57|23812.29
16:33:57|23812.29
16:33:58|23789.78
16:33:59|23803.79
16:34:00|23802.3
16:34:01|23801.21
16:34:02|23807.72
16:34:03|23797.07
16:34:04|23792.33
16:34:05|23792.33
16:34:06|23796.4
16:34:07|23796.63
16:34:08|23794.11
16:34:10|23779.21
16:34:10|23798.22
16:34:12|23799.2
16:34:13|23794.04
16:34:13|23799.84
16:34:15|23799.84
16:34:16|23799.03
16:34:17|23799.03
16:34:18|23806.01
16:34:19|23794.06
16:34:20|23788.94
16:34:21|23788.94
16:34:23|23776.37
16:34:23|23771.68
16:34:24|23780.85
16:34:25|23780.85
16:34:26|23785.72
16:34:27|23785.72
16:34:29|23782.96
16:34:31|23782.96
16:34:31|23782.96
16:34:32|23782.96
16:34:33|23788.11
16:34:34|23778.38
16:34:35|23775.66
16:34:36|23771.81
16:34:37|23771.81
16:34:38|23777.58
16:34:39|23777.58
16:34:40|23772.25
16:34:41|23772.25
16:34:42|23776.78
16:34:43|23783.92
16:34:44|23783.92
16:34:45|23783.92
16:34:46|23783.92
16:34:47|23778.52
16:34:48|23778.52
16:34:49|23778.52
16:34:50|23765.14
16:34:51|23773.34
16:34:52|23769.99
16:34:53|23768.27
16:34:54|23768.27
16:34:56|23767.81
16:34:57|23764.91
16:34:58|23764.91
16:34:59|23767.72
16:35:00|23772.27
16:35:01|23772.27
16:35:02|23755.92
16:35:04|23751.75
16:35:04|23756.72
16:35:05|23762.84
16:35:06|23762.84
16:35:07|23762.84
16:35:08|23776.49
16:35:09|23776.49
16:35:10|23777.92
16:35:11|23786.84
16:35:12|23803.84
16:35:13|23794.17
16:35:14|23794.17
16:35:16|23808.96
16:35:16|23810.82
16:35:18|23812.19
16:35:18|23832.15
16:35:19|23837.38
16:35:20|23829.42
16:35:22|23837.21
16:35:23|23821.13
16:35:24|23824.21
16:35:25|23824.21
16:35:26|23824.21
16:35:27|23807.23
16:35:28|23807.23
16:35:29|23815.37
16:35:30|23815.37
16:35:31|23825.16
16:35:32|23831.64
16:35:33|23825.89
16:35:34|23825.89
16:35:35|23833.23
16:35:36|23826.56
16:35:37|23825.84
16:35:38|23832.19
16:35:39|23828.91
16:35:40|23829.15
16:35:41|23831.4
16:35:42|23829.17
16:35:43|23832.81
16:35:44|23838.3
16:35:45|23832.95
16:35:46|23832.95
16:35:48|23838.18
16:35:49|23838.18
16:35:49|23827.64
16:35:51|23828.16
16:35:52|23842.81
16:35:53|23832.68
16:35:54|23831.94
16:35:55|23831.94
16:35:56|23831.94
16:35:57|23831.94
16:35:58|23841.56
16:35:59|23841.56
16:36:00|23835.01
16:36:01|23829.07
16:36:02|23831.94
16:36:04|23833.12
16:36:04|23833.73
16:36:05|23832.75
16:36:06|23831.03
16:36:07|23831.93
16:36:08|23836.02
16:36:09|23833.66
16:36:10|23833.7
16:36:11|23842.58
16:36:12|23842.58
16:36:13|23839.97
16:36:14|23839.97
16:36:15|23842.82
16:36:16|23837.21
16:36:17|23837.21
16:36:18|23837.77
16:36:19|23839.34
16:36:20|23849.33
16:36:21|23849.33
16:36:22|23843.72
16:36:24|23843.13
16:36:26|23842.93
16:36:27|23837.65
16:36:27|23837.65
16:36:28|23837.65
16:36:30|23837.65
16:36:31|23824.96
16:36:32|23824.96
16:36:33|23823.46
16:36:34|23819.34
16:36:35|23811.61
16:36:36|23808.25
16:36:37|23800.
16:36:38|23800.61
16:36:39|23797.02
16:36:41|23813.94
16:36:41|23813.94
16:36:43|23813.94
16:36:43|23813.94
16:36:45|23805.52
16:36:46|23800.74
16:36:47|23801.38
16:36:48|23800.63
16:36:50|23800.01
16:36:50|23800.01
16:36:51|23800.01
16:36:52|23800.01
16:36:53|23800.
16:36:54|23800.
16:36:56|23796.52
16:36:58|23797.18
16:36:59|23797.18
16:36:59|23797.18
16:37:01|23797.18
16:37:02|23810.
16:37:02|23810.
16:37:03|23819.36
16:37:05|23819.73
16:37:05|23819.54
16:37:07|23827.49
16:37:08|23828.25
16:37:09|23827.85
16:37:09|23823.74
16:37:11|23829.42
16:37:11|23836.5
16:37:12|23833.07
16:37:14|23831.75
16:37:15|23827.42
16:37:15|23825.58
16:37:17|23834.34
16:37:17|23846.8
16:37:18|23837.09
16:37:19|23849.6
16:37:20|23846.87
16:37:21|23846.87
16:37:22|23843.02
16:37:24|23843.02
16:37:25|23839.92
16:37:26|23842.48
16:37:27|23845.73
16:37:28|23846.93
16:37:30|23849.82
16:37:30|23848.91
16:37:31|23846.85
16:37:32|23847.83
16:37:33|23846.85
16:37:34|23850.82
16:37:35|23854.49
16:37:36|23850.16
16:37:37|23843.85
16:37:38|23842.75
16:37:39|23842.75
16:37:40|23856.54
16:37:42|23854.5
16:37:43|23858.82
16:37:44|23850.4
16:37:45|23850.4
16:37:46|23854.1
16:37:48|23837.85
16:37:49|23849.06
16:37:49|23849.06
16:37:50|23854.03
16:37:51|23854.03
16:37:53|23854.03
16:37:54|23854.03
16:37:54|23858.43
16:37:55|23858.43
16:37:57|23858.43
16:37:58|23854.66
16:37:58|23848.55
16:37:59|23849.32
16:38:01|23849.17
16:38:02|23854.58
16:38:04|23842.17
16:38:04|23841.38
16:38:05|23841.38
16:38:06|23841.38
16:38:07|23841.38
16:38:08|23846.21
16:38:10|23846.21
16:38:11|23846.21
16:38:12|23852.69
16:38:12|23856.11
16:38:14|23856.11
16:38:15|23862.
16:38:16|23870.6
16:38:16|23869.41
16:38:18|23869.41
16:38:19|23869.24
16:38:20|23865.22
16:38:20|23865.01
16:38:22|23865.31
16:38:23|23867.33
16:38:23|23865.03
16:38:25|23869.68
16:38:25|23871.04
16:38:28|23873.51
16:38:28|23879.78
16:38:30|23881.42
16:38:30|23879.46
16:38:31|23873.97
16:38:33|23875.45
16:38:34|23870.92
16:38:35|23868.8
16:38:35|23868.8
16:38:37|23868.8
16:38:38|23868.8
16:38:39|23868.8
16:38:40|23868.8
16:38:41|23868.8
16:38:42|23867.68
16:38:42|23857.75
16:38:44|23857.75
16:38:44|23857.75
16:38:47|23860.83
16:38:47|23860.79
16:38:48|23854.17
16:38:50|23850.93
16:38:52|23855.05
16:38:52|23859.21
16:38:53|23859.21
16:38:54|23855.98
16:38:55|23850.39
16:38:56|23846.19
16:38:57|23840.
16:38:58|23846.47
16:38:59|23846.47
16:39:00|23846.47
16:39:02|23839.84
16:39:02|23839.84
16:39:03|23839.84
16:39:05|23848.52
16:39:06|23855.53
16:39:07|23850.97
16:39:08|23856.81
16:39:09|23856.8
16:39:10|23856.8
16:39:11|23850.5
16:39:11|23850.5
16:39:12|23845.38
16:39:14|23845.38
16:39:15|23845.11
16:39:15|23848.34
16:39:17|23846.27
16:39:17|23853.34
16:39:18|23853.34
16:39:20|23847.52
16:39:22|23847.52
16:39:22|23847.52
16:39:23|23847.52
16:39:24|23847.52
16:39:25|23847.52
16:39:27|23847.52
16:39:27|23847.52
16:39:28|23853.38
16:39:30|23849.77
16:39:31|23849.77
16:39:32|23849.77
16:39:32|23856.37
16:39:33|23859.78
16:39:36|23859.28
16:39:36|23854.95
16:39:37|23853.81
16:39:38|23853.81
16:39:39|23849.55
16:39:40|23845.82
16:39:41|23845.82
16:39:42|23849.63
16:39:43|23847.79
16:39:44|23842.87
16:39:46|23843.72
16:39:47|23847.78
16:39:48|23847.78
16:39:48|23848.37
16:39:50|23848.37
16:39:50|23821.76
16:39:52|23830.66
16:39:52|23822.64
16:39:54|23819.59
16:39:55|23819.59
16:39:56|23813.35
16:39:57|23817.15
16:39:58|23824.04
16:39:58|23821.58
16:39:59|23818.91
16:40:00|23815.66
16:40:02|23819.64
16:40:03|23823.07
16:40:03|23831.89
16:40:06|23829.54
16:40:06|23826.38
16:40:07|23826.38
16:40:08|23826.38
16:40:09|23836.5
16:40:10|23831.94
16:40:12|23834.55
16:40:13|23836.83
16:40:14|23852.64
16:40:16|23843.34
16:40:16|23846.6
16:40:17|23842.04
16:40:18|23842.04
16:40:20|23842.04
16:40:20|23853.08
16:40:22|23853.12
16:40:23|23848.63
16:40:24|23848.63
16:40:25|23848.63
16:40:25|23849.54
16:40:27|23849.54
16:40:27|23848.53
16:40:30|23848.53
16:40:30|23848.86
16:40:31|23848.86
16:40:32|23848.86
16:40:33|23848.86
16:40:34|23854.41
16:40:35|23858.3
16:40:37|23858.3
16:40:37|23856.18
16:40:38|23856.18
16:40:40|23856.18
16:40:41|23849.39
16:40:41|23844.88
16:40:42|23844.88
16:40:44|23844.88
16:40:46|23844.88
16:40:47|23842.03
16:40:48|23842.03
16:40:48|23836.51
16:40:49|23834.52
16:40:51|23834.18
16:40:51|23816.
16:40:52|23820.7
16:40:53|23820.7
16:40:54|23822.85
16:40:55|23822.85
16:40:57|23822.85
16:40:57|23822.85
16:40:58|23822.87
16:40:59|23815.07
16:41:00|23815.07
16:41:02|23815.07
16:41:02|23815.07
16:41:03|23822.34
16:41:04|23826.69
16:41:06|23826.69
16:41:07|23817.45
16:41:09|23813.4
16:41:09|23813.4
16:41:10|23818.55
16:41:11|23818.55
16:41:13|23812.96
16:41:14|23812.96
16:41:15|23822.55
16:41:16|23822.32
16:41:17|23810.09
16:41:18|23812.85
16:41:19|23812.73
16:41:20|23812.73
16:41:20|23812.73
16:41:22|23812.75
16:41:23|23812.75
16:41:23|23808.25
16:41:25|23808.25
16:41:26|23803.45
16:41:27|23807.66
16:41:28|23808.72
16:41:29|23808.72
16:41:30|23790.49
16:41:31|23789.41
16:41:32|23787.7
16:41:33|23787.7
16:41:34|23787.7
16:41:36|23782.62
16:41:37|23782.62
16:41:38|23782.62
16:41:39|23782.62
16:41:40|23782.62
16:41:41|23769.75
16:41:41|23772.9
16:41:43|23772.9
16:41:44|23772.9
16:41:45|23772.06
16:41:47|23768.01
16:41:47|23770.23
16:41:49|23764.45
16:41:50|23765.67
16:41:51|23734.
16:41:52|23761.19
16:41:53|23756.53
16:41:54|23761.91
16:41:55|23762.29
16:41:56|23754.31
16:41:57|23744.61
16:41:58|23744.61
16:41:59|23747.71
16:42:00|23754.33
16:42:01|23754.33
16:42:02|23754.33
16:42:03|23749.45
16:42:04|23755.64
16:42:05|23747.63
16:42:06|23742.23
16:42:07|23737.81
16:42:08|23739.52
16:42:09|23734.28
16:42:10|23742.76
16:42:11|23742.76
16:42:12|23736.34
16:42:13|23725.14
16:42:14|23736.2
16:42:15|23736.03
16:42:17|23725.82
16:42:18|23730.
16:42:19|23730.
16:42:20|23713.06
16:42:21|23715.85
16:42:21|23717.66
16:42:23|23719.64
16:42:24|23702.49
16:42:25|23717.12
16:42:26|23708.12
16:42:27|23707.22
16:42:28|23707.22
16:42:29|23707.22
16:42:30|23688.61
16:42:32|23675.57
16:42:32|23679.28
16:42:34|23674.38
16:42:35|23656.52
16:42:37|23673.17
16:42:37|23666.06
16:42:38|23674.35
16:42:39|23673.2
16:42:40|23659.94
16:42:41|23668.83
16:42:42|23668.83
16:42:43|23661.45
16:42:44|23666.48
16:42:46|23659.75
16:42:47|23659.75
16:42:48|23663.97
16:42:49|23663.97
16:42:49|23667.74
16:42:51|23667.74
16:42:51|23668.37
16:42:52|23672.25
16:42:53|23677.43
16:42:55|23674.06
16:42:56|23674.06
16:42:57|23666.1
16:42:58|23666.1
16:42:59|23666.1
16:43:00|23659.75
16:43:00|23660.61
16:43:01|23669.69
16:43:02|23669.69
16:43:03|23680.3
16:43:04|23680.3
16:43:05|23669.
16:43:06|23682.12
16:43:07|23680.05
16:43:08|23689.11
16:43:09|23689.11
16:43:11|23692.32
16:43:11|23692.32
16:43:13|23694.52
16:43:13|23689.01
16:43:14|23680.38
16:43:15|23693.56
16:43:17|23671.21
16:43:18|23671.21
16:43:18|23674.98
16:43:20|23661.44
16:43:20|23657.86
16:43:21|23657.86
16:43:23|23657.86
16:43:24|23661.77
16:43:25|23661.77
16:43:26|23656.42
16:43:27|23656.42
16:43:28|23656.42
16:43:29|23645.09
16:43:30|23636.36
16:43:31|23636.36
16:43:33|23628.89
16:43:34|23643.5
16:43:35|23636.51
16:43:36|23622.44
16:43:37|23612.24
16:43:39|23632.83
16:43:40|23632.83
16:43:41|23616.56
16:43:42|23617.84
16:43:43|23625.04
16:43:45|23625.04
16:43:46|23617.16
16:43:47|23636.1
16:43:48|23636.1
16:43:49|23639.21
16:43:50|23632.63
16:43:51|23628.26
16:43:52|23628.26
16:43:53|23630.9
16:43:54|23617.96
16:43:55|23634.36
16:43:56|23634.36
16:43:57|23622.84
16:43:58|23615.57
16:43:59|23610.94
16:44:00|23610.94
16:44:01|23621.12
16:44:02|23606.18
16:44:04|23608.9
16:44:04|23608.9
16:44:05|23611.3
16:44:06|23608.98
16:44:07|23616.64
16:44:08|23612.23
16:44:09|23559.76
16:44:10|23550.01
16:44:12|23577.25
16:44:12|23576.74
16:44:14|23588.11
16:44:14|23574.86
16:44:15|23570.92
16:44:16|23581.77
16:44:17|23575.31
16:44:19|23574.14
16:44:20|23570.74
16:44:21|23591.69
16:44:22|23590.46
16:44:22|23595.6
16:44:24|23582.29
16:44:25|23595.99
16:44:26|23606.45
16:44:27|23613.78
16:44:28|23621.06
16:44:28|23621.06
16:44:29|23609.52
16:44:31|23621.05
16:44:33|23628.25
16:44:33|23634.26
16:44:34|23653.63
16:44:35|23636.01
16:44:37|23636.96
16:44:38|23636.96
16:44:39|23642.11
16:44:40|23643.87
16:44:42|23640.56
16:44:43|23646.23
16:44:43|23647.62
16:44:45|23644.68
16:44:45|23646.04
16:44:47|23659.35
16:44:48|23656.24
16:44:49|23666.16
16:44:50|23655.84
16:44:51|23655.84
16:44:52|23646.63
16:44:53|23652.26
16:44:54|23640.61
16:44:55|23648.23
16:44:57|23634.88
16:44:58|23637.54
16:44:59|23637.54
16:45:00|23636.91
16:45:01|23636.84
16:45:02|23636.84
16:45:03|23636.84
16:45:05|23636.84
16:45:06|23622.88
16:45:08|23622.63
16:45:09|23622.74
16:45:10|23622.74
16:45:11|23622.05
16:45:12|23622.05
16:45:14|23627.3
16:45:14|23629.15
16:45:15|23638.54
16:45:17|23623.55
16:45:17|23623.55
16:45:19|23629.15
16:45:20|23629.15
16:45:21|23641.14
16:45:22|23645.7
16:45:23|23656.
16:45:24|23651.47
16:45:25|23651.95
16:45:26|23646.05
16:45:27|23668.42
16:45:28|23662.47
16:45:29|23651.84
16:45:30|23651.47
16:45:31|23651.47
16:45:32|23657.18
16:45:33|23651.19
16:45:35|23633.31
16:45:36|23632.92
16:45:36|23632.92
16:45:38|23632.92
16:45:39|23642.4
16:45:40|23642.4
16:45:41|23632.64
16:45:42|23648.47
16:45:43|23657.6
16:45:44|23670.4
16:45:45|23672.79
16:45:46|23670.59
16:45:47|23670.59
16:45:48|23656.63
16:45:49|23671.86
16:45:50|23671.86
16:45:52|23671.86
16:45:52|23676.9
16:45:53|23676.9
16:45:55|23676.9
16:45:55|23671.29
16:45:56|23671.29
16:45:57|23669.52
16:45:58|23669.52
16:46:00|23694.43
16:46:01|23694.43
16:46:01|23676.35
16:46:02|23670.12
16:46:04|23645.53
16:46:05|23636.32
16:46:07|23633.97
16:46:08|23631.49
16:46:08|23627.26
16:46:10|23620.41
16:46:11|23623.23
16:46:11|23621.17
16:46:13|23609.71
16:46:14|23609.67
16:46:15|23606.47
16:46:15|23601.71
16:46:16|23606.1
16:46:18|23596.71
16:46:19|23596.71
16:46:20|23599.59
16:46:20|23599.59
16:46:22|23580.03
16:46:22|23580.03
16:46:24|23580.03
16:46:25|23610.15
16:46:26|23596.26
16:46:27|23597.08
16:46:28|23597.08
16:46:29|23597.08
16:46:30|23597.08
16:46:31|23597.27
16:46:32|23591.25
16:46:34|23600.35
16:46:35|23606.98
16:46:36|23609.02
16:46:37|23613.9
16:46:38|23622.6
16:46:39|23622.6
16:46:40|23630.35
16:46:41|23621.63
16:46:43|23604.35
16:46:43|23601.85
16:46:45|23593.75
16:46:46|23593.75
16:46:47|23598.38
16:46:47|23600.27
16:46:48|23600.27
16:46:50|23600.27
16:46:50|23600.27
16:46:52|23620.16
16:46:52|23620.16
16:46:53|23625.36
16:46:55|23611.16
16:46:56|23611.16
16:46:57|23611.16
16:46:58|23617.12
16:46:59|23617.12
16:47:00|23617.12
16:47:02|23623.21
16:47:02|23625.44
16:47:04|23628.7
16:47:04|23628.7
16:47:06|23613.89
16:47:07|23613.89
16:47:08|23613.89
16:47:09|23609.41
16:47:10|23609.41
16:47:11|23609.41
16:47:12|23610.6
16:47:13|23596.93
16:47:14|23596.93
16:47:15|23596.93
16:47:16|23596.93
16:47:17|23602.12
16:47:18|23601.62
16:47:19|23601.62
16:47:21|23604.06
16:47:21|23599.46
16:47:23|23599.46
16:47:24|23599.46
16:47:24|23599.46
16:47:25|23604.32
16:47:26|23597.98
16:47:27|23593.03
16:47:28|23595.22
16:47:30|23609.43
16:47:30|23609.43
16:47:32|23609.43
16:47:33|23616.8
16:47:34|23624.25
16:47:35|23612.34
16:47:36|23618.68
16:47:36|23613.55
16:47:37|23618.12
16:47:38|23620.48
16:47:40|23624.25
16:47:41|23624.25
16:47:42|23630.44
16:47:43|23630.44
16:47:43|23630.44
16:47:44|23630.44
16:47:46|23630.44
16:47:47|23635.75
16:47:49|23631.24
16:47:50|23646.34
16:47:50|23648.7
16:47:51|23648.7
16:47:52|23648.81
16:47:53|23657.71
16:47:55|23651.24
16:47:55|23648.68
16:47:58|23660.
16:47:58|23661.41
16:47:59|23661.41
16:48:00|23661.41
16:48:01|23669.65
16:48:02|23652.79
16:48:04|23648.81
16:48:05|23648.81
16:48:06|23664.4
16:48:07|23671.39
16:48:08|23662.36
16:48:09|23669.67
16:48:10|23674.48
16:48:11|23674.48
16:48:12|23666.57
16:48:13|23666.57
16:48:14|23661.65
16:48:15|23666.89
16:48:16|23679.79
16:48:17|23667.83
16:48:18|23667.83
16:48:19|23677.1
16:48:20|23666.11
16:48:21|23660.93
16:48:23|23665.64
16:48:24|23684.27
16:48:24|23684.88
16:48:26|23681.35
16:48:26|23670.62
16:48:27|23670.62
16:48:28|23670.62
16:48:29|23670.62
16:48:31|23639.99
16:48:32|23684.53
16:48:33|23684.53
16:48:34|23675.09
16:48:35|23681.48
16:48:36|23681.48
16:48:38|23678.78
16:48:38|23678.78
16:48:39|23677.36
16:48:40|23677.36
16:48:41|23673.2
16:48:42|23673.2
16:48:44|23667.16
16:48:45|23667.16
16:48:46|23669.59
16:48:46|23669.59
16:48:48|23666.23
16:48:49|23666.23
16:48:50|23653.6
16:48:51|23645.87
16:48:51|23639.13
16:48:54|23640.79
16:48:54|23640.79
16:48:56|23644.79
16:48:56|23644.79
16:48:57|23644.79
16:48:58|23644.79
16:48:59|23633.21
16:49:01|23653.59
16:49:01|23640.7
16:49:02|23640.7
16:49:04|23653.24
16:49:05|23638.61
16:49:06|23638.61
16:49:07|23638.61
16:49:08|23638.61
16:49:09|23646.52
16:49:10|23658.17
16:49:11|23662.37
16:49:13|23669.84
16:49:13|23669.84
16:49:14|23664.68
16:49:15|23674.58
16:49:16|23667.08
16:49:17|23667.08
16:49:18|23662.29
16:49:19|23682.13
16:49:20|23664.23
16:49:21|23671.48
16:49:22|23671.48
16:49:24|23671.48
16:49:24|23667.64
16:49:25|23674.43
16:49:26|23674.43
16:49:27|23674.43
16:49:28|23675.25
16:49:29|23680.28
16:49:30|23692.16
16:49:31|23697.62
16:49:32|23682.94
16:49:33|23688.96
16:49:34|23693.82
16:49:35|23685.64
16:49:37|23689.44
16:49:39|23699.83
16:49:40|23688.74
16:49:40|23689.88
16:49:41|23683.39
16:49:42|23689.23
16:49:43|23689.9
16:49:45|23689.9
16:49:45|23699.05
16:49:46|23688.24
16:49:47|23688.24
16:49:48|23683.51
16:49:49|23676.27
16:49:50|23695.93
16:49:52|23676.3
16:49:52|23676.3
16:49:54|23679.89
16:49:55|23679.89
16:49:56|23681.1
16:49:57|23681.1
16:49:59|23690.45
16:49:59|23693.86
16:50:00|23693.54
16:50:01|23691.04
16:50:03|23685.41
16:50:04|23697.13
16:50:06|23686.66
16:50:06|23686.66
16:50:07|23684.54
16:50:08|23684.54
16:50:09|23688.04
16:50:11|23687.8
16:50:11|23694.09
16:50:13|23694.09
16:50:13|23692.4
16:50:15|23692.92
16:50:15|23692.43
16:50:17|23703.76
16:50:18|23696.93
16:50:18|23696.93
16:50:20|23691.54
16:50:21|23703.29
16:50:22|23689.93
16:50:23|23684.47
16:50:24|23689.45
16:50:25|23680.94
16:50:26|23670.28
16:50:27|23670.28
16:50:28|23667.94
16:50:28|23674.19
16:50:30|23678.23
16:50:31|23675.18
16:50:32|23678.22
16:50:33|23678.22
16:50:33|23679.26
16:50:34|23679.26
16:50:36|23677.67
16:50:36|23672.95
16:50:37|23676.91
16:50:40|23683.12
16:50:40|23683.12
16:50:41|23697.04
16:50:42|23694.05
16:50:43|23675.
16:50:45|23696.29
16:50:46|23697.56
16:50:48|23689.23
16:50:49|23704.18
16:50:50|23704.18
16:50:51|23704.18
16:50:52|23693.2
16:50:52|23692.22
16:50:55|23694.89
16:50:55|23700.58
16:50:56|23684.82
16:50:57|23684.82
16:50:58|23690.11
16:50:59|23691.04
16:51:00|23691.04
16:51:01|23691.04
16:51:02|23700.59
16:51:03|23700.59
16:51:04|23694.31
16:51:05|23692.38
16:51:07|23689.85
16:51:07|23689.85
16:51:08|23689.85
16:51:09|23689.85
16:51:10|23689.85
16:51:11|23674.12
16:51:12|23681.49
16:51:13|23681.49
16:51:14|23681.49
16:51:15|23675.34
16:51:16|23684.41
16:51:17|23684.41
16:51:19|23688.76
16:51:19|23692.42
16:51:21|23696.08
16:51:23|23706.43
16:51:24|23706.43
16:51:24|23698.18
16:51:26|23702.33
16:51:26|23702.33
16:51:27|23702.33
16:51:28|23708.84
16:51:30|23708.84
16:51:30|23707.36
16:51:31|23709.47
16:51:33|23698.24
16:51:33|23714.44
16:51:34|23714.44
16:51:35|23713.6
16:51:36|23715.27
16:51:37|23730.4
16:51:38|23731.32
16:51:40|23735.31
16:51:41|23747.63
16:51:42|23744.42
16:51:44|23734.23
16:51:44|23738.33
16:51:45|23738.33
16:51:46|23726.04
16:51:48|23721.71
16:51:48|23721.71
16:51:50|23731.96
16:51:51|23734.6
16:51:52|23734.6
16:51:53|23744.55
16:51:54|23740.2
16:51:55|23743.13
16:51:56|23750.71
16:51:57|23750.71
16:51:58|23756.7
16:51:59|23758.77
16:52:00|23757.48
16:52:01|23759.33
16:52:02|23757.95
16:52:03|23750.11
16:52:04|23757.35
16:52:05|23755.21
16:52:06|23762.83
16:52:07|23764.28
16:52:08|23770.13
16:52:10|23777.01
16:52:11|23779.24
16:52:12|23772.49
16:52:13|23785.11
16:52:13|23775.08
16:52:15|23770.35
16:52:16|23766.17
16:52:17|23766.17
16:52:17|23771.01
16:52:19|23771.01
16:52:20|23769.54
16:52:21|23775.1
16:52:22|23771.6
16:52:23|23780.1
16:52:24|23771.53
16:52:25|23771.53
16:52:26|23770.
16:52:27|23769.6
16:52:28|23771.19
16:52:28|23771.19
16:52:29|23766.28
16:52:31|23766.42
16:52:32|23768.85
16:52:32|23768.85
16:52:33|23768.85
16:52:34|23772.96
16:52:35|23772.96
16:52:37|23763.71
16:52:38|23755.11
16:52:39|23755.44
16:52:40|23755.44
16:52:42|23755.44
16:52:42|23763.36
16:52:43|23763.36
16:52:45|23763.36
16:52:47|23755.96
16:52:48|23755.96
16:52:48|23753.93
16:52:50|23753.93
16:52:52|23753.93
16:52:52|23747.07
16:52:53|23747.07
16:52:54|23747.07
16:52:55|23737.7
16:52:56|23742.12
16:52:57|23740.
16:52:58|23735.35
16:52:59|23741.77
16:53:00|23745.81
16:53:01|23739.02
16:53:02|23743.51
16:53:03|23750.46
16:53:05|23739.79
16:53:06|23745.84
16:53:06|23756.87
16:53:07|23744.88
16:53:08|23746.79
16:53:10|23746.79
16:53:11|23746.93
16:53:11|23730.47
16:53:13|23718.14
16:53:14|23718.14
16:53:15|23718.14
16:53:15|23718.14
16:53:17|23720.42
16:53:18|23712.61
16:53:19|23711.83
16:53:20|23717.21
16:53:21|23717.21
16:53:22|23707.84
16:53:23|23694.31
16:53:24|23710.29
16:53:24|23701.9
16:53:27|23692.82
16:53:28|23692.82
16:53:28|23692.82
16:53:29|23692.82
16:53:30|23692.82
16:53:31|23692.82
16:53:32|23692.82
16:53:33|23706.48
16:53:34|23721.3
16:53:35|23723.74
16:53:36|23723.74
16:53:37|23723.74
16:53:38|23717.42
16:53:39|23717.42
16:53:41|23717.42
16:53:42|23724.66
16:53:42|23725.15
16:53:44|23726.65
16:53:45|23727.14
16:53:46|23727.14
16:53:46|23722.68
16:53:48|23732.9
16:53:49|23736.94
16:53:50|23736.94
16:53:51|23741.25
16:53:52|23753.16
16:53:52|23748.42
16:53:54|23741.46
16:53:55|23747.12
16:53:56|23747.12
16:53:56|23747.38
16:53:57|23761.74
16:53:59|23742.92
16:53:59|23736.84
16:54:00|23732.98
16:54:03|23738.48
16:54:03|23744.86
16:54:04|23745.52
16:54:05|23745.52
16:54:06|23745.52
16:54:07|23741.24
16:54:08|23745.74
16:54:09|23742.53
16:54:10|23742.53
16:54:12|23743.69
16:54:13|23755.62
16:54:14|23755.62
16:54:16|23752.19
16:54:17|23752.19
16:54:19|23747.06
16:54:20|23747.06
16:54:20|23747.79
16:54:22|23741.33
16:54:23|23739.68
16:54:24|23736.15
16:54:26|23741.29
16:54:26|23741.29
16:54:27|23741.29
16:54:28|23741.29
16:54:29|23741.29
16:54:30|23741.29
16:54:31|23732.58
16:54:32|23735.27
16:54:33|23735.74
16:54:34|23735.74
16:54:35|23735.74
16:54:37|23735.74
16:54:37|23735.61
16:54:38|23735.61
16:54:39|23730.11
16:54:40|23726.51
16:54:42|23737.54
16:54:43|23736.06
16:54:44|23737.7
16:54:45|23737.98
16:54:46|23737.98
16:54:47|23737.98
16:54:49|23737.98
16:54:49|23737.98
16:54:51|23735.95
16:54:52|23733.36
16:54:53|23736.68
16:54:54|23736.68
16:54:55|23736.68
16:54:56|23735.65
16:54:57|23728.34
16:54:58|23729.44
16:54:59|23729.44
16:55:00|23717.03
16:55:01|23712.95
16:55:02|23721.18
16:55:03|23718.33
16:55:04|23715.71
16:55:05|23715.71
16:55:07|23704.64
16:55:08|23704.64
16:55:08|23708.64
16:55:10|23713.84
16:55:11|23708.3
16:55:12|23708.3
16:55:13|23716.03
16:55:14|23717.07
16:55:15|23715.53
16:55:16|23715.53
16:55:17|23702.21
16:55:18|23704.23
16:55:19|23704.23
16:55:20|23705.48
16:55:21|23695.38
16:55:22|23695.38
16:55:23|23704.1
16:55:24|23704.1
16:55:25|23709.53
16:55:27|23709.53
16:55:27|23709.53
16:55:28|23709.53
16:55:29|23709.53
16:55:30|23710.35
16:55:31|23710.35
16:55:32|23706.44
16:55:33|23714.66
16:55:34|23714.66
16:55:35|23714.66
16:55:36|23711.82
16:55:37|23718.28
16:55:38|23720.11
16:55:39|23720.11
16:55:40|23730.04
16:55:41|23725.
16:55:42|23719.59
16:55:44|23729.41
16:55:45|23729.41
16:55:46|23729.41
16:55:47|23727.76
16:55:49|23724.13
16:55:49|23729.83
16:55:50|23729.83
16:55:51|23729.83
16:55:52|23729.83
16:55:53|23729.83
16:55:54|23729.83
16:55:55|23732.86
16:55:56|23735.85
16:55:57|23735.85
16:55:58|23734.08
16:55:59|23734.08
16:56:00|23739.02
16:56:01|23732.77
16:56:02|23734.08
16:56:03|23734.08
16:56:04|23727.03
16:56:05|23724.44
16:56:06|23724.44
16:56:07|23720.
16:56:08|23720.
16:56:09|23720.
16:56:11|23721.52
16:56:11|23721.52
16:56:12|23721.52
16:56:13|23721.52
16:56:14|23725.73
16:56:15|23725.73
16:56:16|23725.73
16:56:17|23724.95
16:56:18|23724.95
16:56:19|23724.95
16:56:20|23724.95
16:56:21|23724.95
16:56:22|23737.9
16:56:23|23729.34
16:56:24|23729.34
16:56:25|23723.8
16:56:26|23734.15
16:56:27|23734.15
16:56:28|23722.77
16:56:29|23723.97
16:56:30|23720.75
16:56:32|23720.75
16:56:32|23725.21
16:56:33|23729.46
16:56:34|23727.99
16:56:35|23727.99
16:56:37|23729.84
16:56:37|23729.84
16:56:38|23729.84
16:56:39|23732.12
16:56:40|23736.92
16:56:41|23740.73
16:56:42|23739.54
16:56:44|23734.28
16:56:46|23734.28
16:56:46|23734.28
16:56:47|23734.28
16:56:49|23732.2
16:56:49|23736.99
16:56:51|23736.99
16:56:52|23736.99
16:56:53|23736.99
16:56:54|23736.99
16:56:55|23736.99
16:56:56|23740.02
16:56:57|23740.02
16:56:58|23742.38
16:56:59|23744.18
16:57:00|23744.18
16:57:01|23733.95
16:57:02|23734.71
16:57:03|23727.55
16:57:05|23727.55
16:57:05|23727.55
16:57:06|23724.22
16:57:07|23724.22
16:57:08|23725.04
16:57:09|23725.04
16:57:10|23725.04
16:57:11|23728.57
16:57:12|23728.57
16:57:13|23728.57
16:57:14|23728.82
16:57:15|23728.82
16:57:16|23728.82
16:57:17|23728.82
16:57:18|23731.1
16:57:19|23731.1
16:57:20|23731.27
16:57:21|23731.27
16:57:22|23731.27
16:57:23|23733.37
16:57:25|23729.39
16:57:26|23729.39
16:57:27|23729.39
16:57:27|23734.87
16:57:29|23734.87
16:57:29|23734.87
16:57:31|23739.02
16:57:32|23737.23
16:57:33|23732.66
16:57:33|23738.75
16:57:34|23744.53
16:57:36|23744.53
16:57:38|23745.99
16:57:38|23745.99
16:57:39|23747.21
16:57:41|23741.22
16:57:42|23745.37
16:57:43|23739.89
16:57:43|23739.89
16:57:44|23741.27
16:57:47|23741.25
16:57:47|23741.25
16:57:49|23746.73
16:57:49|23737.98
16:57:50|23738.74
16:57:52|23738.74
16:57:54|23738.74
16:57:55|23746.41
16:57:55|23741.41
16:57:56|23738.28
16:57:58|23740.22
16:57:59|23740.22
16:57:59|23740.22
16:58:01|23741.78
16:58:02|23741.78
16:58:03|23742.06
16:58:03|23742.83
16:58:05|23738.52
16:58:05|23738.52
16:58:06|23738.52
16:58:07|23738.52
16:58:08|23738.52
16:58:10|23738.52
16:58:11|23738.52
16:58:12|23738.52
16:58:12|23738.52
16:58:13|23738.53
16:58:14|23740.
16:58:15|23736.43
16:58:17|23732.94
16:58:17|23732.94
16:58:18|23731.39
16:58:20|23735.65
16:58:21|23735.65
16:58:22|23731.39
16:58:23|23731.39
16:58:24|23731.66
16:58:25|23730.06
16:58:26|23720.88
16:58:27|23720.88
16:58:28|23723.16
16:58:29|23723.16
16:58:30|23720.75
16:58:31|23720.75
16:58:32|23722.01
16:58:33|23714.14
16:58:34|23718.35
16:58:35|23711.71
16:58:36|23709.01
16:58:37|23710.02
16:58:38|23710.02
16:58:39|23711.39
16:58:40|23710.8
16:58:41|23716.69
16:58:42|23716.69
16:58:43|23718.48
16:58:44|23708.91
16:58:45|23708.91
16:58:47|23713.53
16:58:48|23706.15
16:58:49|23702.34
16:58:50|23709.51
16:58:51|23711.15
16:58:52|23711.15
16:58:54|23709.31
16:58:55|23709.31
16:58:56|23709.31
16:58:57|23712.37
16:58:58|23712.37
16:58:59|23714.83
16:59:01|23720.58
16:59:02|23720.96
16:59:02|23720.96
16:59:03|23712.2
16:59:05|23715.6
16:59:06|23715.6
16:59:07|23715.6
16:59:08|23705.08
16:59:09|23701.19
16:59:10|23701.19
16:59:11|23701.54
16:59:12|23705.41
16:59:13|23705.41
16:59:14|23705.41
16:59:15|23718.5
16:59:16|23718.5
16:59:17|23718.97
16:59:19|23709.9
16:59:20|23709.9
16:59:20|23709.9
16:59:21|23709.9
16:59:22|23709.9
16:59:24|23709.9
16:59:24|23709.9
16:59:25|23717.38
16:59:26|23717.38
16:59:27|23706.06
16:59:28|23706.06
16:59:30|23706.06
16:59:30|23702.42
16:59:32|23702.42
16:59:32|23702.42
16:59:34|23690.88
16:59:34|23690.88
16:59:35|23696.97
16:59:36|23696.97
16:59:38|23696.97
16:59:38|23705.8
16:59:40|23698.36
16:59:41|23698.36
16:59:42|23692.45
16:59:43|23692.45
16:59:44|23695.09
16:59:45|23688.52
16:59:46|23688.58
16:59:48|23696.68
16:59:49|23699.75
16:59:50|23696.38
16:59:51|23695.6
16:59:52|23699.7
16:59:54|23699.7
16:59:54|23699.7
16:59:55|23711.04
16:59:56|23692.22
16:59:57|23692.22
16:59:58|23692.22
16:59:59|23694.3
17:00:00|23694.3
17:00:02|23686.15
17:00:03|23686.15
17:00:04|23691.99
17:00:06|23686.94
17:00:06|23689.86
17:00:07|23689.86
17:00:08|23698.9
17:00:09|23698.9
17:00:10|23688.58
17:00:11|23688.13
17:00:12|23689.64
17:00:13|23680.59
17:00:14|23680.59
17:00:15|23680.59
17:00:16|23683.89
17:00:17|23684.57
17:00:18|23684.16
17:00:19|23666.97
17:00:20|23671.72
17:00:21|23674.6
17:00:22|23674.53
17:00:23|23670.53
17:00:24|23675.48
17:00:25|23668.68
17:00:26|23658.24
17:00:27|23668.94
17:00:28|23678.02
17:00:29|23668.74
17:00:30|23679.06
17:00:31|23673.18
17:00:32|23672.02
17:00:33|23684.28
17:00:34|23670.86
17:00:35|23674.57
17:00:36|23673.44
17:00:37|23678.86
17:00:38|23673.74
17:00:39|23667.01
17:00:40|23668.25
17:00:41|23668.2
17:00:42|23669.77
17:00:43|23671.66
17:00:45|23673.85
17:00:46|23670.18
17:00:46|23668.6
17:00:47|23666.61
17:00:50|23665.58
17:00:50|23663.8
17:00:51|23676.41
17:00:52|23667.21
17:00:53|23660.71
17:00:54|23661.27
17:00:56|23668.59
17:00:58|23663.73
17:00:58|23674.33
17:00:59|23667.43
17:01:00|23666.05
17:01:01|23666.71
17:01:02|23673.87
17:01:03|23678.29
17:01:04|23673.57
17:01:05|23686.93
17:01:06|23679.56
17:01:07|23678.96
17:01:09|23682.69
17:01:09|23677.17
17:01:11|23684.34
17:01:12|23677.07
17:01:12|23677.17
17:01:14|23687.96
17:01:15|23682.67
17:01:16|23683.87
17:01:17|23684.02
17:01:18|23688.43
17:01:19|23688.43
17:01:19|23691.1
17:01:21|23683.05
17:01:22|23686.34
17:01:23|23685.43
17:01:24|23688.56
17:01:24|23704.21
17:01:25|23696.39
17:01:27|23692.27
17:01:28|23693.25
17:01:28|23693.38
17:01:30|23692.53
17:01:31|23687.37
17:01:32|23687.4
17:01:32|23689.52
17:01:33|23689.56
17:01:34|23689.56
17:01:36|23691.33
17:01:36|23694.79
17:01:37|23691.33
17:01:39|23690.07
17:01:39|23689.58
17:01:41|23682.45
17:01:42|23682.44
17:01:43|23678.25
17:01:44|23678.32
17:01:45|23689.93
17:01:46|23693.31
17:01:46|23683.24
17:01:48|23682.03
17:01:50|23684.25
17:01:50|23680.89
17:01:51|23682.89
17:01:52|23682.5
17:01:53|23684.6
17:01:54|23684.23
17:01:56|23684.26
17:01:56|23709.43
17:01:57|23724.1
17:01:58|23722.59
17:02:00|23722.4
17:02:01|23715.82
17:02:02|23720.36
17:02:03|23709.97
17:02:04|23709.54
17:02:04|23709.54
17:02:05|23718.04
17:02:06|23725.29
17:02:07|23731.38
17:02:09|23737.7
17:02:10|23737.7
17:02:11|23740.
17:02:13|23745.
17:02:14|23729.09
17:02:15|23730.33
17:02:17|23728.08
17:02:17|23724.25
17:02:18|23726.64
17:02:19|23727.42
17:02:20|23727.42
17:02:21|23729.09
17:02:22|23729.09
17:02:23|23729.09
17:02:24|23734.31
17:02:25|23738.28
17:02:27|23725.19
17:02:28|23726.79
17:02:28|23726.79
17:02:30|23726.79
17:02:30|23726.79
17:02:32|23726.79
17:02:33|23727.64
17:02:35|23727.64
17:02:35|23727.64
17:02:36|23740.53
17:02:37|23733.69
17:02:38|23728.12
17:02:39|23715.97
17:02:40|23714.83
17:02:41|23714.83
17:02:42|23714.83
17:02:43|23721.09
17:02:44|23726.09
17:02:45|23726.09
17:02:46|23733.03
17:02:47|23723.83
17:02:48|23724.49
17:02:49|23724.49
17:02:50|23718.97
17:02:52|23710.67
17:02:53|23706.45
17:02:54|23682.7
17:02:56|23687.02
17:02:57|23688.06
17:02:58|23688.06
17:02:59|23683.14
17:02:59|23690.84
17:03:01|23680.05
17:03:02|23680.05
17:03:03|23668.93
17:03:04|23667.75
17:03:05|23669.85
17:03:06|23672.56
17:03:07|23679.84
17:03:08|23679.84
17:03:09|23679.84
17:03:10|23679.84
17:03:11|23679.84
17:03:12|23680.51
17:03:13|23665.47
17:03:14|23664.29
17:03:15|23665.45
17:03:16|23645.42
17:03:17|23654.8
17:03:18|23648.8
17:03:19|23646.35
17:03:20|23639.13
17:03:21|23650.81
17:03:22|23641.67
17:03:23|23641.67
17:03:24|23657.99
17:03:25|23657.99
17:03:26|23648.12
17:03:27|23648.12
17:03:28|23648.12
17:03:29|23648.12
17:03:30|23660.41
17:03:31|23666.69
17:03:32|23666.69
17:03:33|23666.69
17:03:34|23666.69
17:03:35|23667.86
17:03:36|23667.86
17:03:37|23667.86
17:03:38|23667.86
17:03:39|23678.77
17:03:40|23670.09
17:03:41|23668.89
17:03:42|23663.99
17:03:43|23663.99
17:03:44|23663.99
17:03:45|23668.51
17:03:46|23668.51
17:03:47|23665.49
17:03:48|23674.04
17:03:49|23674.04
17:03:50|23678.29
17:03:51|23678.29
17:03:53|23668.08
17:03:53|23665.21
17:03:54|23665.21
17:03:56|23665.21
17:03:57|23667.15
17:03:58|23667.15
17:03:59|23656.47
17:04:00|23656.47
17:04:01|23656.47
17:04:02|23650.86
17:04:04|23660.69
17:04:05|23665.02
17:04:05|23655.32
17:04:06|23655.32
17:04:08|23645.74
17:04:08|23645.74
17:04:10|23645.74
17:04:11|23645.74
17:04:12|23645.74
17:04:13|23649.76
17:04:14|23640.93
17:04:16|23620.22
17:04:17|23626.42
17:04:18|23618.57
17:04:19|23621.15
17:04:20|23627.85
17:04:21|23626.63
17:04:21|23626.63
17:04:23|23623.27
17:04:23|23623.27
17:04:24|23624.31
17:04:26|23624.31
17:04:27|23635.76
17:04:27|23622.59
17:04:29|23624.23
17:04:30|23617.91
17:04:31|23621.28
17:04:31|23621.28
17:04:33|23616.48
17:04:33|23624.21
17:04:35|23627.77
17:04:36|23627.77
17:04:37|23624.63
17:04:37|23619.74
17:04:38|23622.58
17:04:39|23616.44
17:04:41|23614.43
17:04:42|23614.43
17:04:42|23609.7
17:04:43|23603.39
17:04:44|23615.72
17:04:46|23609.19
17:04:46|23609.19
17:04:47|23620.83
17:04:48|23620.83
17:04:50|23620.83
17:04:50|23620.83
17:04:52|23619.49
17:04:53|23610.22
17:04:55|23600.19
17:04:55|23600.19
17:04:57|23600.02
17:04:58|23600.02
17:04:59|23600.
17:05:00|23603.59
17:05:01|23602.2
17:05:03|23600.15
17:05:03|23617.16
17:05:05|23617.16
17:05:06|23614.7
17:05:07|23614.7
17:05:08|23614.7
17:05:10|23623.29
17:05:10|23623.29
17:05:12|23627.7
17:05:13|23624.47
17:05:13|23624.47
17:05:14|23630.22
17:05:15|23635.01
17:05:17|23629.87
17:05:17|23629.47
17:05:19|23633.9
17:05:20|23643.87
17:05:20|23645.34
17:05:22|23648.74
17:05:23|23649.95
17:05:24|23649.95
17:05:25|23649.95
17:05:26|23649.95
17:05:27|23649.95
17:05:28|23651.72
17:05:29|23664.71
17:05:30|23664.71
17:05:31|23655.03
17:05:32|23655.03
17:05:33|23655.03
17:05:34|23655.03
17:05:35|23655.03
17:05:36|23655.03
17:05:37|23643.48
17:05:38|23643.48
17:05:39|23645.12
17:05:40|23645.12
17:05:41|23639.12
17:05:42|23637.28
17:05:43|23640.23
17:05:44|23640.23
17:05:45|23640.23
17:05:46|23636.87
17:05:47|23636.87
17:05:48|23637.
17:05:49|23642.16
17:05:50|23644.48
17:05:52|23644.48
17:05:53|23644.48
17:05:54|23644.48
17:05:56|23652.4
17:05:57|23652.4
17:05:58|23648.04
17:05:59|23648.04
17:06:01|23648.04
17:06:02|23648.04
17:06:04|23659.6
17:06:04|23652.18
17:06:05|23660.7
17:06:07|23660.7
17:06:09|23658.71
17:06:09|23664.6
17:06:11|23678.3
17:06:12|23657.59
17:06:13|23665.77
17:06:14|23659.75
17:06:15|23665.81
17:06:16|23665.81
17:06:17|23665.81
17:06:18|23665.81
17:06:19|23665.81
17:06:20|23661.5
17:06:21|23666.12
17:06:23|23649.35
17:06:24|23649.35
17:06:25|23649.35
17:06:26|23649.35
17:06:27|23653.85
17:06:28|23653.85
17:06:29|23653.85
17:06:30|23642.11
17:06:31|23636.87
17:06:32|23641.62
17:06:33|23643.06
17:06:34|23643.06
17:06:35|23639.1
17:06:36|23639.1
17:06:37|23640.62
17:06:38|23648.29
17:06:39|23643.23
17:06:40|23628.96
17:06:41|23628.96
17:06:42|23628.96
17:06:43|23627.33
17:06:44|23633.52
17:06:45|23636.83
17:06:46|23627.33
17:06:47|23627.33
17:06:48|23637.18
17:06:49|23637.18
17:06:50|23639.59
17:06:52|23645.66
17:06:52|23645.66
17:06:54|23642.19
17:06:55|23642.19
17:06:57|23642.19
17:06:59|23642.19
17:06:59|23642.19
17:07:01|23645.79
17:07:01|23651.57
17:07:02|23651.57
17:07:03|23648.46
17:07:04|23648.46
17:07:06|23648.46
17:07:07|23638.76
17:07:08|23639.11
17:07:09|23647.15
17:07:10|23645.6
17:07:11|23645.61
17:07:12|23642.49
17:07:12|23640.19
17:07:13|23650.95
17:07:15|23651.77
17:07:16|23649.61
17:07:17|23666.49
17:07:18|23668.07
17:07:19|23668.07
17:07:20|23668.07
17:07:21|23668.07
17:07:22|23668.07
17:07:23|23668.07
17:07:24|23669.03
17:07:25|23663.18
17:07:26|23662.99
17:07:27|23662.99
17:07:28|23659.24
17:07:28|23659.98
17:07:30|23659.98
17:07:31|23659.98
17:07:32|23659.98
17:07:33|23659.98
17:07:34|23661.71
17:07:35|23661.71
17:07:36|23661.71
17:07:37|23661.71
17:07:38|23661.71
17:07:39|23662.75
17:07:40|23662.75
17:07:41|23660.
17:07:42|23660.
17:07:43|23658.59
17:07:44|23652.47
17:07:45|23652.47
17:07:46|23659.53
17:07:47|23662.48
17:07:48|23662.48
17:07:49|23662.48
17:07:50|23662.48
17:07:50|23663.01
17:07:51|23663.01
17:07:53|23663.01
17:07:53|23663.01
17:07:55|23663.01
17:07:57|23666.39
17:07:58|23667.
17:07:59|23667.
17:08:00|23663.17
17:08:00|23663.17
17:08:02|23657.8
17:08:02|23657.8
17:08:04|23659.97
17:08:05|23657.44
17:08:06|23658.09
17:08:08|23658.09
17:08:08|23658.09
17:08:09|23658.09
17:08:11|23660.65
17:08:12|23660.11
17:08:13|23653.28
17:08:14|23654.71
17:08:15|23642.54
17:08:16|23638.93
17:08:18|23633.
17:08:19|23636.08
17:08:19|23635.32
17:08:21|23632.65
17:08:22|23632.65
17:08:23|23632.65
17:08:23|23639.13
17:08:24|23639.13
17:08:26|23636.43
17:08:27|23635.39
17:08:27|23638.7
17:08:29|23638.7
17:08:30|23638.7
17:08:31|23640.07
17:08:32|23640.07
17:08:32|23640.07
17:08:33|23640.07
17:08:35|23640.07
17:08:35|23640.07
17:08:36|23637.18
17:08:38|23629.03
17:08:39|23629.03
17:08:39|23629.03
17:08:40|23629.03
17:08:41|23625.92
17:08:43|23617.49
17:08:43|23617.89
17:08:44|23625.84
17:08:46|23627.89
17:08:46|23627.89
17:08:48|23619.25
17:08:49|23619.25
17:08:49|23617.09
17:08:51|23614.68
17:08:52|23618.85
17:08:53|23618.85
17:08:53|23618.85
17:08:54|23610.
17:08:56|23622.4
17:08:57|23622.4
17:08:59|23621.29
17:08:59|23619.67
17:09:00|23609.5
17:09:02|23612.09
17:09:03|23610.59
17:09:04|23601.22
17:09:05|23599.17
17:09:06|23605.93
17:09:07|23586.57
17:09:08|23599.82
17:09:09|23590.77
17:09:10|23584.19
17:09:11|23582.31
17:09:12|23582.26
17:09:13|23573.28
17:09:14|23574.72
17:09:15|23568.15
17:09:16|23564.55
17:09:17|23555.58
17:09:18|23573.73
17:09:19|23573.73
17:09:20|23575.
17:09:21|23575.
17:09:22|23575.76
17:09:23|23579.44
17:09:24|23573.43
17:09:25|23580.4
17:09:26|23578.58
17:09:27|23577.52
17:09:28|23579.5
17:09:29|23581.58
17:09:30|23584.64
17:09:31|23583.03
17:09:33|23588.37
17:09:33|23588.37
17:09:34|23575.44
17:09:36|23575.44
17:09:36|23569.29
17:09:37|23572.04
17:09:38|23562.52
17:09:39|23562.52
17:09:41|23565.03
17:09:41|23566.36
17:09:42|23563.23
17:09:44|23563.23
17:09:44|23563.23
17:09:45|23561.78
17:09:46|23561.78
17:09:47|23561.78
17:09:48|23566.59
17:09:49|23571.76
17:09:50|23606.1
17:09:51|23612.17
17:09:52|23609.08
17:09:53|23608.5
17:09:55|23605.51
17:09:56|23605.51
17:09:57|23605.51
17:09:58|23625.15
17:09:58|23613.48
17:10:00|23633.3
17:10:01|23620.
17:10:02|23611.12
17:10:03|23612.01
17:10:04|23606.32
17:10:05|23601.32
17:10:07|23588.18
17:10:07|23562.41
17:10:09|23569.38
17:10:10|23569.4
17:10:11|23555.
17:10:11|23555.
17:10:13|23555.01
17:10:14|23559.02
17:10:16|23566.22
17:10:16|23566.22
17:10:17|23565.93
17:10:18|23565.93
17:10:19|23566.04
17:10:20|23552.37
17:10:21|23562.08
17:10:23|23562.4
17:10:24|23567.16
17:10:25|23571.43
17:10:26|23574.87
17:10:26|23562.24
17:10:28|23562.24
17:10:29|23560.75
17:10:30|23554.57
17:10:31|23550.64
17:10:32|23551.7
17:10:33|23551.7
17:10:34|23551.7
17:10:35|23551.7
17:10:36|23549.64
17:10:37|23498.83
17:10:38|23488.62
17:10:39|23492.54
17:10:40|23469.42
17:10:41|23501.96
17:10:43|23500.81
17:10:43|23477.41
17:10:45|23466.59
17:10:45|23494.11
17:10:46|23486.64
17:10:47|23481.5
17:10:48|23486.9
17:10:49|23449.7
17:10:50|23467.79
17:10:51|23459.47
17:10:52|23468.08
17:10:53|23475.43
17:10:55|23475.43
17:10:56|23457.07
17:10:57|23455.93
17:10:58|23455.93
17:10:59|23468.98
17:11:00|23468.98
17:11:01|23457.86
17:11:02|23483.05
17:11:03|23475.33
17:11:04|23488.47
17:11:05|23496.37
17:11:06|23477.85
17:11:07|23484.88
17:11:08|23483.51
17:11:10|23489.5
17:11:11|23500.
17:11:12|23488.65
17:11:13|23498.37
17:11:14|23497.1
17:11:15|23484.7
17:11:16|23488.96
17:11:17|23490.27
17:11:18|23490.27
17:11:19|23490.27
17:11:20|23482.15
17:11:21|23478.02
17:11:22|23471.77
17:11:23|23484.08
17:11:24|23486.38
17:11:25|23483.51
17:11:26|23500.
17:11:27|23500.
17:11:28|23497.54
17:11:29|23500.
17:11:30|23497.04
17:11:31|23498.32
17:11:32|23498.94
17:11:33|23477.31
17:11:34|23489.52
17:11:35|23489.52
17:11:36|23489.52
17:11:37|23489.52
17:11:38|23489.52
17:11:39|23471.96
17:11:40|23480.9
17:11:41|23480.9
17:11:42|23462.82
17:11:43|23478.54
17:11:44|23460.76
17:11:45|23455.91
17:11:46|23461.37
17:11:47|23471.33
17:11:48|23459.13
17:11:49|23463.63
17:11:50|23463.63
17:11:51|23450.
17:11:52|23455.91
17:11:53|23455.91
17:11:54|23466.47
17:11:55|23453.25
17:11:56|23455.
17:11:57|23455.
17:11:58|23455.
17:12:00|23458.64
17:12:01|23449.57
17:12:02|23462.74
17:12:03|23454.7
17:12:04|23461.49
17:12:05|23457.79
17:12:06|23455.66
17:12:07|23470.18
17:12:09|23459.71
17:12:10|23456.21
17:12:10|23444.22
17:12:11|23433.87
17:12:13|23443.52
17:12:14|23437.69
17:12:14|23446.46
17:12:15|23434.05
17:12:16|23434.15
17:12:17|23434.16
17:12:18|23434.16
17:12:19|23434.16
17:12:21|23461.63
17:12:21|23457.97
17:12:22|23461.64
17:12:24|23457.94
17:12:25|23441.24
17:12:25|23461.64
17:12:26|23451.94
17:12:27|23451.94
17:12:29|23451.94
17:12:30|23450.09
17:12:30|23450.09
17:12:31|23450.09
17:12:32|23442.79
17:12:33|23454.75
17:12:34|23454.75
17:12:35|23454.75
17:12:37|23443.84
17:12:38|23450.76
17:12:39|23450.76
17:12:40|23449.88
17:12:41|23450.76
17:12:42|23450.76
17:12:43|23442.89
17:12:44|23442.89
17:12:45|23442.89
17:12:46|23440.4
17:12:47|23443.34
17:12:48|23428.52
17:12:49|23433.72
17:12:50|23419.89
17:12:51|23426.34
17:12:52|23435.78
17:12:53|23437.04
17:12:54|23416.75
17:12:56|23426.92
17:12:56|23426.92
17:12:57|23433.04
17:12:58|23433.04
17:13:00|23425.55
17:13:01|23425.55
17:13:02|23440.03
17:13:03|23444.07
17:13:04|23440.67
17:13:05|23443.03
17:13:06|23452.31
17:13:08|23461.21
17:13:09|23461.21
17:13:09|23470.
17:13:10|23461.18
17:13:11|23466.94
17:13:13|23463.81
17:13:15|23470.92
17:13:15|23470.92
17:13:17|23470.29
17:13:18|23469.92
17:13:19|23495.45
17:13:20|23495.45
17:13:21|23489.61
17:13:23|23488.17
17:13:24|23497.38
17:13:24|23492.41
17:13:25|23492.41
17:13:26|23492.41
17:13:27|23500.11
17:13:29|23495.25
17:13:30|23488.71
17:13:31|23497.03
17:13:31|23505.29
17:13:33|23491.19
17:13:33|23477.89
17:13:34|23506.52
17:13:35|23498.82
17:13:37|23501.27
17:13:37|23501.27
17:13:38|23501.21
17:13:40|23506.54
17:13:40|23520.
17:13:41|23514.02
17:13:42|23515.9
17:13:43|23515.9
17:13:44|23519.6
17:13:45|23519.6
17:13:47|23519.6
17:13:47|23507.64
17:13:48|23507.64
17:13:49|23507.64
17:13:50|23507.64
17:13:51|23513.29
17:13:53|23515.9
17:13:54|23513.46
17:13:55|23512.75
17:13:56|23494.47
17:13:57|23515.79
17:13:59|23505.18
17:13:59|23509.86
17:14:01|23505.18
17:14:03|23505.57
17:14:03|23468.76
17:14:05|23508.07
17:14:07|23517.7
17:14:07|23517.7
17:14:09|23517.7
17:14:11|23517.7
17:14:11|23510.67
17:14:12|23510.63
17:14:13|23502.53
17:14:14|23502.53
17:14:15|23514.82
17:14:16|23522.78
17:14:17|23512.37
17:14:18|23513.46
17:14:20|23517.79
17:14:21|23517.79
17:14:21|23518.47
17:14:23|23517.78
17:14:25|23519.52
17:14:25|23519.52
17:14:26|23519.55
17:14:27|23525.16
17:14:28|23519.59
17:14:29|23517.64
17:14:30|23522.78
17:14:32|23519.29
17:14:32|23519.29
17:14:34|23519.29
17:14:35|23519.29
17:14:36|23521.31
17:14:37|23520.08
17:14:38|23520.08
17:14:38|23525.92
17:14:39|23525.92
17:14:40|23519.59
17:14:42|23519.59
17:14:43|23519.59
17:14:43|23519.59
17:14:45|23519.59
17:14:45|23512.8
17:14:46|23511.48
17:14:48|23512.48
17:14:49|23517.07
17:14:49|23515.11
17:14:50|23528.74
17:14:53|23523.46
17:14:53|23527.67
17:14:54|23519.36
17:14:55|23509.97
17:14:56|23505.96
17:14:57|23512.01
17:14:58|23512.01
17:14:59|23512.01
17:15:00|23512.01
17:15:01|23502.1
17:15:02|23502.1
17:15:03|23500.99
17:15:04|23507.59
17:15:05|23507.59
17:15:06|23501.18
17:15:07|23498.92
17:15:08|23493.58
17:15:09|23493.58
17:15:10|23499.93
17:15:11|23512.88
17:15:12|23514.8
17:15:13|23514.8
17:15:14|23518.33
17:15:15|23512.56
17:15:16|23512.56
17:15:17|23518.22
17:15:18|23518.22
17:15:19|23530.6
17:15:20|23531.76
17:15:21|23534.12
17:15:22|23536.92
17:15:23|23535.03
17:15:24|23533.96
17:15:25|23533.93
17:15:26|23549.71
17:15:27|23543.78
17:15:28|23538.73
17:15:29|23543.98
17:15:30|23543.98
17:15:31|23545.57
17:15:32|23535.72
17:15:33|23551.03
17:15:34|23551.03
17:15:35|23558.23
17:15:36|23545.48
17:15:37|23545.48
17:15:38|23547.01
17:15:39|23547.01
17:15:40|23545.91
17:15:41|23555.27
17:15:42|23555.16
17:15:43|23550.74
17:15:44|23538.8
17:15:45|23541.39
17:15:46|23546.7
17:15:47|23541.72
17:15:48|23545.89
17:15:49|23541.74
17:15:50|23527.05
17:15:51|23529.59
17:15:52|23522.56
17:15:53|23522.56
17:15:54|23531.45
17:15:55|23531.45
17:15:56|23531.45
17:15:57|23532.14
17:15:58|23527.09
17:15:59|23520.81
17:16:00|23527.8
17:16:01|23522.47
17:16:03|23524.55
17:16:03|23523.2
17:16:04|23511.31
17:16:06|23514.4
17:16:08|23508.44
17:16:08|23507.72
17:16:10|23502.43
17:16:11|23502.43
17:16:11|23502.43
17:16:13|23506.07
17:16:14|23506.07
17:16:16|23495.61
17:16:17|23495.61
17:16:18|23501.98
17:16:19|23492.59
17:16:20|23504.93
17:16:22|23501.57
17:16:22|23501.57
17:16:23|23519.55
17:16:25|23519.55
17:16:26|23519.77
17:16:27|23531.77
17:16:28|23531.77
17:16:29|23530.53
17:16:30|23530.53
17:16:31|23530.53
17:16:32|23555.27
17:16:33|23555.27
17:16:35|23562.87
17:16:35|23555.99
17:16:36|23556.01
17:16:37|23567.7
17:16:38|23607.57
17:16:39|23599.88
17:16:41|23587.7
17:16:42|23578.7
17:16:42|23576.66
17:16:43|23582.57
17:16:45|23587.75
17:16:46|23582.57
17:16:47|23595.72
17:16:49|23596.81
17:16:49|23596.81
17:16:50|23586.6
17:16:51|23586.6
17:16:52|23581.34
17:16:53|23570.44
17:16:54|23573.39
17:16:55|23588.66
17:16:56|23578.86
17:16:57|23582.94
17:16:58|23584.84
17:16:59|23584.84
17:17:00|23581.7
17:17:01|23581.7
17:17:02|23588.3
17:17:03|23588.3
17:17:05|23583.7
17:17:06|23583.7
17:17:07|23583.7
17:17:07|23603.09
17:17:09|23590.12
17:17:10|23590.12
17:17:10|23590.12
17:17:12|23590.12
17:17:13|23590.12
17:17:14|23587.12
17:17:14|23587.12
17:17:16|23587.12
17:17:18|23587.12
17:17:18|23595.58
17:17:19|23595.58
17:17:20|23595.58
17:17:21|23595.58
17:17:23|23582.85
17:17:24|23586.89
17:17:25|23582.26
17:17:26|23585.4
17:17:26|23584.73
17:17:28|23584.73
17:17:29|23582.46
17:17:30|23589.31
17:17:31|23589.31
17:17:32|23559.75
17:17:33|23572.56
17:17:35|23565.93
17:17:35|23564.63
17:17:36|23568.27
17:17:37|23567.52
17:17:38|23558.15
17:17:39|23555.99
17:17:40|23545.69
17:17:41|23548.08
17:17:42|23548.08
17:17:43|23545.79
17:17:44|23551.52
17:17:45|23556.81
17:17:46|23556.81
17:17:47|23556.81
17:17:48|23563.81
17:17:49|23563.81
17:17:50|23567.18
17:17:51|23567.95
17:17:52|23566.26
17:17:54|23566.26
17:17:55|23564.2
17:17:56|23569.1
17:17:57|23573.95
17:17:58|23565.9
17:17:59|23568.98
17:17:59|23568.98
17:18:01|23561.06
17:18:02|23568.99
17:18:03|23577.24
17:18:03|23579.03
17:18:04|23574.81
17:18:05|23576.36
17:18:07|23569.1
17:18:08|23569.1
17:18:09|23576.57
17:18:11|23576.57
17:18:11|23578.96
17:18:13|23578.96
17:18:14|23578.96
17:18:14|23578.96
17:18:16|23578.96
17:18:17|23579.28
17:18:18|23579.28
17:18:19|23589.08
17:18:20|23584.5
17:18:22|23572.22
17:18:22|23566.77
17:18:23|23576.07
17:18:24|23580.79
17:18:25|23580.79
17:18:26|23590.14
17:18:27|23590.14
17:18:28|23590.14
17:18:29|23590.14
17:18:30|23576.37
17:18:32|23576.37
17:18:32|23575.33
17:18:33|23575.33
17:18:35|23587.79
17:18:36|23576.74
17:18:36|23567.95
17:18:37|23567.95
17:18:38|23567.95
17:18:39|23569.4
17:18:41|23569.4
17:18:41|23569.4
17:18:43|23568.46
17:18:44|23572.27
17:18:46|23576.94
17:18:46|23577.29
17:18:47|23577.29
17:18:48|23578.02
17:18:49|23578.02
17:18:50|23578.02
17:18:52|23575.6
17:18:53|23575.6
17:18:53|23584.08
17:18:56|23580.63
17:18:56|23580.63
17:18:58|23582.35
17:18:59|23582.35
17:18:59|23582.35
17:19:02|23580.65
17:19:03|23580.65
17:19:04|23580.65
17:19:04|23580.65
17:19:06|23578.47
17:19:08|23569.74
17:19:08|23569.74
17:19:09|23569.74
17:19:10|23569.74
17:19:11|23569.74
17:19:12|23569.74
17:19:13|23571.2
17:19:14|23571.2
17:19:15|23571.2
17:19:16|23584.34
17:19:17|23594.34
17:19:19|23588.85
17:19:20|23588.85
17:19:20|23588.85
17:19:21|23590.67
17:19:24|23585.93
17:19:24|23584.98
17:19:25|23590.66
17:19:26|23590.66
17:19:27|23590.66
17:19:28|23592.68
17:19:29|23590.36
17:19:30|23594.2
17:19:31|23598.95
17:19:32|23592.4
17:19:34|23590.21
17:19:34|23590.21
17:19:35|23586.1
17:19:36|23590.92
17:19:37|23598.94
17:19:38|23601.3
17:19:39|23601.3
17:19:40|23598.64
17:19:41|23598.64
17:19:42|23594.2
17:19:43|23594.2
17:19:44|23601.43
17:19:45|23594.69
17:19:46|23602.92
17:19:47|23602.92
17:19:48|23594.5
17:19:49|23594.5
17:19:50|23597.34
17:19:51|23593.46
17:19:52|23602.42
17:19:53|23602.42
17:19:54|23588.83
17:19:55|23602.89
17:19:56|23600.33
17:19:58|23606.45
17:19:59|23606.45
17:20:00|23604.08
17:20:01|23607.86
17:20:02|23608.25
17:20:04|23621.41
17:20:05|23611.37
17:20:06|23613.28
17:20:08|23613.28
17:20:08|23613.04
17:20:10|23613.04
17:20:10|23617.48
17:20:12|23613.42
17:20:14|23616.02
17:20:14|23606.95
17:20:16|23606.95
17:20:18|23604.95
17:20:19|23604.95
17:20:19|23605.59
17:20:20|23605.59
17:20:21|23596.44
17:20:23|23596.44
17:20:24|23596.44
17:20:24|23596.44
17:20:26|23590.92
17:20:26|23600.22
17:20:27|23602.7
17:20:29|23602.7
17:20:30|23607.64
17:20:31|23613.14
17:20:32|23610.52
17:20:32|23610.52
17:20:34|23598.68
17:20:35|23598.68
17:20:36|23598.68
17:20:36|23602.85
17:20:38|23605.07
17:20:38|23605.72
17:20:40|23605.35
17:20:40|23605.35
17:20:42|23598.29
17:20:43|23596.76
17:20:43|23596.76
17:20:45|23596.76
17:20:46|23597.4
17:20:46|23587.84
17:20:48|23587.84
17:20:49|23579.03
17:20:50|23591.62
17:20:51|23576.18
17:20:52|23573.39
17:20:52|23573.39
17:20:54|23573.39
17:20:55|23587.47
17:20:56|23587.47
17:20:56|23587.47
17:20:57|23587.47
17:20:59|23594.67
17:21:00|23594.67
17:21:02|23590.52
17:21:03|23590.52
17:21:04|23590.52
17:21:05|23590.52
17:21:06|23590.52
17:21:07|23590.52
17:21:09|23590.98
17:21:09|23590.98
17:21:10|23580.94
17:21:11|23579.94
17:21:13|23570.66
17:21:15|23568.85
17:21:15|23568.85
17:21:16|23568.04
17:21:17|23568.04
17:21:18|23567.55
17:21:19|23578.26
17:21:20|23578.26
17:21:21|23578.26
17:21:22|23578.26
17:21:23|23569.87
17:21:24|23569.87
17:21:26|23569.87
17:21:27|23569.87
17:21:28|23568.95
17:21:29|23568.2
17:21:30|23568.2
17:21:31|23568.2
17:21:32|23568.2
17:21:33|23568.2
17:21:34|23575.41
17:21:35|23575.41
17:21:36|23575.41
17:21:37|23575.41
17:21:38|23576.32
17:21:38|23583.47
17:21:39|23579.04
17:21:41|23579.04
17:21:42|23579.04
17:21:43|23586.02
17:21:44|23586.02
17:21:45|23589.22
17:21:45|23589.22
17:21:46|23582.26
17:21:47|23582.26
17:21:49|23582.26
17:21:49|23577.9
17:21:51|23577.9
17:21:52|23577.9
17:21:53|23577.9
17:21:54|23577.15
17:21:55|23577.15
17:21:56|23571.74
17:21:58|23570.3
17:21:58|23570.3
17:21:59|23579.28
17:22:00|23574.71
17:22:01|23574.71
17:22:02|23574.71
17:22:03|23582.99
17:22:04|23582.99
17:22:05|23584.31
17:22:06|23579.29
17:22:07|23574.27
17:22:08|23573.3
17:22:10|23573.3
17:22:11|23576.94
17:22:12|23571.82
17:22:14|23576.74
17:22:14|23579.24
17:22:16|23574.97
17:22:17|23576.75
17:22:19|23576.81
17:22:20|23576.81
17:22:21|23576.81
17:22:22|23576.81
17:22:24|23581.43
17:22:25|23581.59
17:22:25|23581.59
17:22:27|23581.59
17:22:28|23581.59
17:22:28|23581.59
17:22:29|23581.57
17:22:30|23577.1
17:22:32|23571.64
17:22:32|23582.88
17:22:34|23587.68
17:22:34|23591.29
17:22:36|23601.27
17:22:36|23608.67
17:22:38|23608.67
17:22:38|23608.67
17:22:39|23612.67
17:22:40|23609.71
17:22:42|23609.71
17:22:42|23609.71
17:22:44|23611.62
17:22:44|23615.18
17:22:46|23624.97
17:22:47|23617.11
17:22:48|23617.11
17:22:49|23610.31
17:22:50|23610.31
17:22:51|23615.38
17:22:52|23615.38
17:22:53|23615.38
17:22:54|23613.05
17:22:55|23613.05
17:22:56|23615.67
17:22:57|23615.68
17:22:58|23622.92
17:22:59|23630.9
17:23:00|23636.64
17:23:01|23631.32
17:23:03|23629.84
17:23:04|23629.84
17:23:04|23629.84
17:23:05|23623.87
17:23:07|23633.34
17:23:08|23633.34
17:23:09|23633.34
17:23:10|23633.34
17:23:11|23633.34
17:23:12|23628.01
17:23:14|23622.16
17:23:14|23622.16
17:23:16|23622.16
17:23:17|23631.75
17:23:18|23631.75
17:23:19|23631.75
17:23:20|23631.39
17:23:21|23631.39
17:23:22|23626.76
17:23:23|23626.76
17:23:24|23626.76
17:23:25|23626.
17:23:26|23629.5
17:23:27|23629.5
17:23:28|23629.5
17:23:30|23635.26
17:23:30|23637.85
17:23:31|23635.61
17:23:32|23638.26
17:23:33|23638.26
17:23:34|23638.26
17:23:35|23632.5
17:23:36|23632.5
17:23:37|23623.6
17:23:38|23623.6
17:23:39|23623.6
17:23:40|23629.41
17:23:41|23628.01
17:23:42|23628.01
17:23:43|23624.51
17:23:44|23624.51
17:23:45|23623.03
17:23:46|23620.54
17:23:47|23621.81
17:23:48|23621.81
17:23:50|23615.54
17:23:51|23621.
17:23:52|23627.34
17:23:53|23628.1
17:23:54|23628.1
17:23:55|23628.1
17:23:56|23628.1
17:23:57|23619.25
17:23:58|23619.25
17:23:59|23611.56
17:24:00|23607.77
17:24:02|23607.77
17:24:03|23623.94
17:24:04|23615.16
17:24:05|23615.16
17:24:06|23615.16
17:24:07|23619.25
17:24:08|23619.25
17:24:09|23619.26
17:24:10|23619.26
17:24:11|23619.26
17:24:12|23619.26
17:24:13|23619.26
17:24:14|23619.26
17:24:15|23619.26
17:24:17|23612.61
17:24:17|23612.61
17:24:18|23610.69
17:24:20|23610.93
17:24:21|23610.93
17:24:21|23607.04
17:24:23|23607.04
17:24:23|23614.15
17:24:25|23614.15
17:24:26|23602.79
17:24:26|23605.7
17:24:27|23606.05
17:24:28|23606.83
17:24:30|23606.83
17:24:31|23594.33
17:24:31|23594.33
17:24:33|23600.38
17:24:34|23600.38
17:24:34|23600.38
17:24:35|23604.9
17:24:36|23609.26
17:24:37|23609.26
17:24:39|23607.78
17:24:39|23607.78
17:24:40|23613.31
17:24:42|23604.97
17:24:43|23604.97
17:24:43|23604.97
17:24:44|23597.05
17:24:45|23597.05
17:24:46|23597.05
17:24:47|23613.31
17:24:48|23604.08
17:24:49|23614.11
17:24:51|23609.74
17:24:52|23605.7
17:24:52|23599.45
17:24:53|23604.01
17:24:54|23604.01
17:24:56|23604.01
17:24:57|23608.06
17:24:58|23606.21
17:24:59|23599.3
17:25:00|23597.05
17:25:01|23593.65
17:25:02|23593.65
17:25:03|23593.86
17:25:04|23596.87
17:25:05|23590.53
17:25:06|23588.43
17:25:07|23590.42
17:25:08|23577.7
17:25:09|23581.22
17:25:10|23592.02
17:25:11|23587.27
17:25:12|23587.27
17:25:13|23587.27
17:25:15|23587.27
17:25:16|23589.87
17:25:17|23589.87
17:25:19|23592.75
17:25:20|23592.42
17:25:21|23592.42
17:25:22|23592.42
17:25:23|23593.5
17:25:24|23590.33
17:25:25|23590.33
17:25:26|23603.77
17:25:27|23603.77
17:25:29|23599.46
17:25:30|23602.48
17:25:30|23599.32
17:25:32|23599.32
17:25:33|23597.62
17:25:34|23597.62
17:25:34|23598.39
17:25:36|23597.89
17:25:37|23597.89
17:25:38|23609.3
17:25:39|23609.3
17:25:40|23604.95
17:25:41|23604.95
17:25:42|23604.95
17:25:43|23604.95
17:25:44|23604.95
17:25:45|23612.26
17:25:46|23609.48
17:25:47|23609.93
17:25:48|23607.04
17:25:49|23607.04
17:25:50|23607.41
17:25:51|23607.54
17:25:52|23607.54
17:25:53|23607.54
17:25:54|23610.29
17:25:55|23610.29
17:25:56|23617.48
17:25:57|23612.49
17:25:58|23612.49
17:25:59|23616.71
17:26:00|23614.97
17:26:01|23611.51
17:26:02|23608.5
17:26:03|23608.74
17:26:04|23608.74
17:26:05|23605.45
17:26:06|23605.45
17:26:07|23610.52
17:26:08|23610.52
17:26:09|23615.46
17:26:10|23615.46
17:26:11|23615.46
17:26:12|23613.94
17:26:14|23617.84
17:26:14|23617.84
17:26:16|23616.06
17:26:17|23609.88
17:26:18|23609.88
17:26:20|23609.34
17:26:20|23610.54
17:26:22|23610.54
17:26:23|23610.54
17:26:23|23616.71
17:26:25|23616.71
17:26:26|23616.71
17:26:27|23616.71
17:26:28|23616.71
17:26:29|23606.48
17:26:30|23612.04
17:26:31|23613.9
17:26:32|23613.9
17:26:33|23614.82
17:26:34|23614.82
17:26:35|23624.8
17:26:36|23621.02
17:26:37|23615.43
17:26:38|23613.78
17:26:39|23613.78
17:26:40|23613.78
17:26:42|23617.97
17:26:42|23617.97
17:26:44|23617.97
17:26:45|23617.97
17:26:46|23617.97
17:26:46|23617.97
17:26:47|23622.15
17:26:48|23622.15
17:26:50|23620.48
17:26:51|23620.43
17:26:51|23620.43
17:26:53|23614.68
17:26:53|23618.41
17:26:54|23618.41
17:26:56|23618.41
17:26:57|23621.06
17:26:57|23621.06
17:26:58|23625.39
17:26:59|23627.73
17:27:01|23627.73
17:27:02|23627.73
17:27:03|23613.96
17:27:04|23613.96
17:27:05|23620.12
17:27:07|23621.97
17:27:07|23622.3
17:27:09|23620.62
17:27:10|23625.98
17:27:11|23624.76
17:27:12|23624.76
17:27:12|23624.16
17:27:15|23625.48
17:27:16|23628.34
17:27:18|23627.23
17:27:18|23637.8
17:27:20|23633.6
17:27:21|23635.28
17:27:23|23627.36
17:27:24|23625.01
17:27:25|23616.64
17:27:27|23616.64
17:27:27|23616.64
17:27:28|23616.64
17:27:29|23613.99
17:27:30|23613.99
17:27:31|23613.99
17:27:32|23613.99
17:27:33|23613.99
17:27:34|23617.19
17:27:35|23617.19
17:27:36|23617.47
17:27:37|23608.63
17:27:38|23610.28
17:27:39|23610.28
17:27:40|23610.28
17:27:41|23610.28
17:27:42|23612.59
17:27:43|23612.59
17:27:45|23612.59
17:27:46|23612.59
17:27:47|23609.38
17:27:47|23615.
17:27:48|23612.97
17:27:50|23613.14
17:27:50|23613.14
17:27:52|23615.32
17:27:52|23610.01
17:27:53|23606.58
17:27:56|23606.58
17:27:56|23606.58
17:27:57|23602.58
17:27:59|23597.27
17:28:00|23598.09
17:28:00|23593.14
17:28:01|23593.14
17:28:02|23593.14
17:28:03|23596.53
17:28:05|23596.53
17:28:05|23593.82
17:28:06|23593.82
17:28:07|23594.21
17:28:09|23598.1
17:28:09|23604.79
17:28:10|23597.87
17:28:11|23608.75
17:28:13|23608.75
17:28:14|23622.24
17:28:16|23622.24
17:28:17|23622.24
17:28:18|23626.4
17:28:19|23626.4
17:28:21|23632.37
17:28:22|23632.08
17:28:23|23627.84
17:28:24|23628.23
17:28:25|23628.23
17:28:26|23632.5
17:28:27|23632.5
17:28:28|23632.5
17:28:30|23635.37
17:28:31|23630.97
17:28:32|23630.97
17:28:33|23627.71
17:28:35|23630.16
17:28:36|23626.43
17:28:36|23633.26
17:28:38|23635.
17:28:39|23635.
17:28:39|23626.25
17:28:40|23626.25
17:28:42|23630.16
17:28:42|23630.16
17:28:44|23636.85
17:28:44|23636.85
17:28:46|23636.85
17:28:47|23636.85
17:28:48|23636.85
17:28:49|23636.85
17:28:50|23636.85
17:28:51|23636.85
17:28:51|23639.14
17:28:53|23639.14
17:28:54|23639.55
17:28:54|23647.7
17:28:56|23647.7
17:28:57|23634.23
17:28:58|23634.23
17:28:59|23634.23
17:29:00|23634.23
17:29:00|23638.42
17:29:02|23638.42
17:29:02|23632.38
17:29:04|23627.2
17:29:04|23628.59
17:29:05|23624.21
17:29:06|23624.21
17:29:08|23624.21
17:29:09|23624.08
17:29:10|23626.04
17:29:11|23626.04
17:29:12|23626.04
17:29:13|23625.77
17:29:14|23625.77
17:29:15|23628.91
17:29:16|23628.91
17:29:18|23631.12
17:29:19|23631.08
17:29:20|23631.08
17:29:21|23631.15
17:29:22|23631.15
17:29:23|23632.8
17:29:25|23633.5
17:29:26|23631.79
17:29:28|23640.44
17:29:29|23642.23
17:29:30|23645.31
17:29:31|23645.31
17:29:33|23637.3
17:29:33|23637.3
17:29:34|23639.36
17:29:36|23639.36
17:29:37|23639.36
17:29:38|23639.36
17:29:39|23641.66
17:29:40|23637.96
17:29:41|23619.61
17:29:41|23619.61
17:29:42|23621.47
17:29:43|23616.49
17:29:44|23619.4
17:29:46|23619.4
17:29:47|23626.88
17:29:48|23626.88
17:29:49|23626.88
17:29:50|23606.83
17:29:51|23614.49
17:29:51|23614.51
17:29:52|23621.92
17:29:54|23621.92
17:29:55|23620.76
17:29:56|23620.76
17:29:57|23625.67
17:29:57|23633.7
17:29:59|23633.7
17:30:01|23630.04
17:30:01|23630.04
17:30:02|23630.04
17:30:03|23630.04
17:30:04|23629.14
17:30:05|23641.69
17:30:06|23633.25
17:30:07|23640.71
17:30:08|23643.34
17:30:10|23638.6
17:30:11|23634.61
17:30:12|23639.14
17:30:13|23639.14
17:30:14|23639.14
17:30:15|23639.14
17:30:16|23643.2
17:30:18|23638.97
17:30:18|23640.19
17:30:19|23641.95
17:30:21|23646.4
17:30:22|23646.4
17:30:23|23640.
17:30:24|23640.
17:30:25|23640.
17:30:26|23640.
17:30:27|23640.
17:30:28|23640.
17:30:29|23647.81
17:30:30|23642.54
17:30:31|23642.98
17:30:32|23646.24
17:30:34|23650.16
17:30:34|23645.76
17:30:35|23650.81
17:30:37|23650.77
17:30:37|23650.77
17:30:38|23640.68
17:30:39|23640.68
17:30:40|23640.68
17:30:42|23640.68
17:30:43|23640.68
17:30:44|23634.49
17:30:45|23626.8
17:30:46|23626.8
17:30:47|23626.8
17:30:48|23621.95
17:30:49|23621.95
17:30:50|23621.95
17:30:51|23628.09
17:30:52|23628.09
17:30:53|23628.09
17:30:54|23628.09
17:30:55|23633.59
17:30:56|23641.26
17:30:57|23641.26
17:30:58|23640.68
17:30:59|23640.68
17:31:00|23645.05
17:31:01|23644.39
17:31:02|23641.87
17:31:03|23641.87
17:31:04|23643.24
17:31:05|23643.24
17:31:06|23642.24
17:31:07|23642.24
17:31:08|23642.23
17:31:09|23642.23
17:31:10|23653.06
17:31:11|23648.52
17:31:12|23653.88
17:31:13|23653.73
17:31:14|23648.92
17:31:15|23644.92
17:31:16|23650.11
17:31:17|23647.05
17:31:19|23652.52
17:31:20|23652.52
17:31:21|23649.59
17:31:22|23649.59
17:31:23|23647.64
17:31:24|23649.44
17:31:26|23643.71
17:31:27|23643.71
17:31:28|23646.93
17:31:29|23645.78
17:31:30|23645.78
17:31:31|23645.78
17:31:32|23650.43
17:31:33|23650.13
17:31:35|23647.75
17:31:35|23649.72
17:31:36|23649.72
17:31:38|23649.72
17:31:39|23641.18
17:31:40|23641.18
17:31:40|23641.18
17:31:41|23641.18
17:31:42|23641.18
17:31:43|23641.18
17:31:45|23654.79
17:31:45|23654.74
17:31:47|23654.74
17:31:48|23654.74
17:31:48|23654.48
17:31:50|23654.48
17:31:50|23661.61
17:31:52|23661.44
17:31:53|23661.44
17:31:53|23666.08
17:31:54|23656.44
17:31:56|23664.8
17:31:57|23660.51
17:31:58|23660.51
17:31:59|23660.51
17:32:00|23671.01
17:32:00|23671.01
17:32:02|23659.61
17:32:03|23659.61
17:32:03|23664.64
17:32:04|23664.64
17:32:05|23671.37
17:32:07|23667.18
17:32:08|23663.53
17:32:09|23669.16
17:32:10|23672.5
17:32:11|23668.47
17:32:12|23684.9
17:32:13|23684.22
17:32:14|23684.02
17:32:15|23692.3
17:32:16|23693.7
17:32:17|23693.93
17:32:18|23690.26
17:32:19|23686.52
17:32:20|23686.52
17:32:20|23691.8
17:32:22|23691.8
17:32:23|23678.73
17:32:24|23688.68
17:32:25|23685.17
17:32:26|23675.62
17:32:27|23688.67
17:32:28|23688.67
17:32:29|23685.52
17:32:30|23688.8
17:32:31|23692.08
17:32:32|23696.68
17:32:34|23697.28
17:32:34|23697.28
17:32:35|23696.87
17:32:37|23696.87
17:32:38|23690.39
17:32:39|23685.5
17:32:40|23685.5
17:32:41|23685.67
17:32:42|23691.68
17:32:43|23691.68
17:32:44|23701.78
17:32:45|23707.64
17:32:47|23708.9
17:32:47|23712.61
17:32:48|23709.86
17:32:49|23709.07
17:32:51|23709.07
17:32:51|23697.87
17:32:53|23697.82
17:32:54|23711.1
17:32:56|23711.1
17:32:56|23711.1
17:32:57|23711.1
17:32:58|23705.44
17:32:59|23696.9
17:33:00|23699.89
17:33:01|23699.89
17:33:03|23699.26
17:33:03|23695.54
17:33:04|23695.54
17:33:05|23695.54
17:33:06|23695.54
17:33:07|23697.74
17:33:08|23693.63
17:33:09|23690.46
17:33:10|23690.46
17:33:11|23690.46
17:33:12|23693.87
17:33:13|23693.87
17:33:14|23693.87
17:33:15|23693.87
17:33:16|23689.94
17:33:18|23701.96
17:33:19|23701.96
17:33:20|23696.76
17:33:21|23696.76
17:33:22|23695.69
17:33:23|23695.69
17:33:24|23697.16
17:33:25|23697.16
17:33:26|23696.16
17:33:27|23689.6
17:33:29|23689.6
17:33:30|23701.85
17:33:31|23701.85
17:33:32|23700.69
17:33:33|23700.69
17:33:34|23700.69
17:33:35|23706.83
17:33:36|23706.83
17:33:37|23702.2
17:33:38|23702.2
17:33:39|23702.2
17:33:40|23695.92
17:33:40|23695.92
17:33:43|23698.48
17:33:44|23701.13
17:33:44|23701.13
17:33:45|23698.55
17:33:47|23702.06
17:33:47|23702.06
17:33:49|23702.06
17:33:49|23697.47
17:33:50|23697.47
17:33:52|23697.07
17:33:52|23695.3
17:33:53|23695.3
17:33:55|23693.11
17:33:56|23693.11
17:33:57|23693.11
17:33:58|23693.11
17:33:59|23692.71
17:34:00|23692.71
17:34:01|23691.64
17:34:03|23691.46
17:34:03|23691.46
17:34:04|23691.46
17:34:06|23698.04
17:34:06|23702.05
17:34:08|23701.83
17:34:09|23695.21
17:34:09|23695.21
17:34:10|23695.2
17:34:11|23693.19
17:34:13|23696.55
17:34:14|23696.55
17:34:15|23701.71
17:34:15|23701.71
17:34:16|23695.46
17:34:18|23688.62
17:34:18|23688.62
17:34:20|23688.62
17:34:20|23688.62
17:34:21|23698.1
17:34:23|23700.3
17:34:24|23700.3
17:34:25|23711.66
17:34:26|23717.15
17:34:27|23717.15
17:34:28|23718.9
17:34:29|23716.2
17:34:31|23715.45
17:34:32|23715.77
17:34:33|23715.44
17:34:34|23721.74
17:34:35|23715.44
17:34:37|23711.59
17:34:38|23711.59
17:34:38|23720.42
17:34:39|23720.42
17:34:40|23724.97
17:34:41|23728.16
17:34:42|23720.42
17:34:44|23720.42
17:34:44|23722.01
17:34:45|23692.43
17:34:47|23680.56
17:34:48|23672.22
17:34:48|23696.19
17:34:50|23701.02
17:34:51|23691.32
17:34:52|23700.11
17:34:53|23700.11
17:34:55|23688.84
17:34:55|23688.84
17:34:56|23683.03
17:34:57|23683.97
17:34:58|23683.97
17:35:00|23683.97
17:35:00|23682.27
17:35:02|23682.48
17:35:02|23682.48
17:35:03|23688.86
17:35:04|23681.84
17:35:06|23681.84
17:35:07|23675.22
17:35:07|23679.45
17:35:08|23666.54
17:35:10|23665.51
17:35:11|23665.39
17:35:11|23663.55
17:35:13|23660.21
17:35:13|23658.01
17:35:14|23647.46
17:35:15|23641.42
17:35:17|23647.57
17:35:17|23656.22
17:35:18|23649.15
17:35:19|23649.15
17:35:21|23649.15
17:35:21|23645.95
17:35:22|23645.95
17:35:24|23645.95
17:35:24|23645.95
17:35:26|23645.95
17:35:27|23657.56
17:35:28|23663.1
17:35:29|23663.1
17:35:30|23666.27
17:35:31|23666.27
17:35:32|23661.8
17:35:33|23661.8
17:35:34|23658.91
17:35:35|23658.91
17:35:36|23654.32
17:35:38|23654.32
17:35:39|23662.09
17:35:40|23662.09
17:35:41|23666.25
17:35:42|23660.53
17:35:43|23660.53
17:35:44|23660.53
17:35:45|23660.53
17:35:46|23660.53
17:35:47|23663.42
17:35:48|23663.42
17:35:50|23663.42
17:35:50|23663.42
17:35:51|23663.42
17:35:52|23663.42
17:35:53|23663.42
17:35:54|23663.42
17:35:56|23661.01
17:35:56|23654.11
17:35:57|23654.11
17:35:58|23654.11
17:35:59|23653.46
17:36:01|23660.44
17:36:02|23656.65
17:36:03|23656.65
17:36:04|23663.25
17:36:05|23663.25
17:36:06|23663.25
17:36:07|23663.25
17:36:08|23663.25
17:36:09|23663.25
17:36:10|23678.91
17:36:11|23680.39
17:36:12|23681.35
17:36:14|23678.8
17:36:14|23678.8
17:36:16|23666.71
17:36:17|23666.57
17:36:19|23667.4
17:36:19|23667.39
17:36:20|23670.62
17:36:21|23671.24
17:36:23|23679.78
17:36:25|23679.78
17:36:26|23679.78
17:36:27|23679.78
17:36:28|23679.64
17:36:30|23673.6
17:36:30|23673.6
17:36:31|23673.6
17:36:32|23673.6
17:36:33|23673.6
17:36:34|23682.99
17:36:35|23682.99
17:36:36|23681.43
17:36:37|23681.43
17:36:38|23681.43
17:36:39|23678.97
17:36:40|23683.53
17:36:41|23678.9
17:36:42|23677.08
17:36:43|23682.38
17:36:44|23678.
17:36:45|23678.
17:36:47|23678.
17:36:47|23679.91
17:36:48|23679.91
17:36:50|23676.62
17:36:51|23676.62
17:36:52|23676.62
17:36:53|23670.38
17:36:54|23671.9
17:36:55|23667.8
17:36:56|23667.8
17:36:57|23667.8
17:36:58|23667.8
17:36:59|23669.65
17:37:00|23669.65
17:37:01|23669.65
17:37:02|23669.65
17:37:04|23669.65
17:37:04|23669.65
17:37:05|23669.65
17:37:06|23669.01
17:37:07|23665.4
17:37:08|23669.95
17:37:09|23680.07
17:37:10|23680.07
17:37:11|23683.8
17:37:12|23681.4
17:37:13|23681.4
17:37:14|23681.4
17:37:15|23681.17
17:37:16|23681.17
17:37:17|23681.17
17:37:18|23681.17
17:37:19|23681.17
17:37:20|23681.17
17:37:21|23676.74
17:37:22|23676.96
17:37:24|23678.68
17:37:24|23678.68
17:37:27|23677.59
17:37:27|23677.59
17:37:29|23682.49
17:37:30|23682.49
17:37:31|23682.49
17:37:32|23682.49
17:37:33|23680.89
17:37:34|23680.89
17:37:35|23680.89
17:37:36|23680.89
17:37:37|23680.89
17:37:38|23680.89
17:37:39|23680.89
17:37:40|23683.73
17:37:41|23685.91
17:37:43|23689.06
17:37:44|23689.06
17:37:44|23689.06
17:37:46|23689.06
17:37:48|23685.95
17:37:48|23685.95
17:37:49|23684.15
17:37:50|23686.75
17:37:52|23686.75
17:37:53|23686.75
17:37:54|23686.23
17:37:56|23686.23
17:37:56|23686.45
17:37:58|23686.15
17:37:59|23684.14
17:38:00|23687.18
17:38:01|23686.67
17:38:02|23686.67
17:38:04|23690.36
17:38:05|23690.36
17:38:06|23690.36
17:38:07|23688.14
17:38:08|23688.14
17:38:09|23688.14
17:38:10|23687.66
17:38:11|23687.66
17:38:12|23687.66
17:38:13|23687.66
17:38:14|23687.26
17:38:15|23683.7
17:38:16|23683.7
17:38:17|23687.28
17:38:18|23687.28
17:38:20|23680.
17:38:20|23680.
17:38:22|23685.28
17:38:22|23685.28
17:38:24|23685.28
17:38:26|23684.39
17:38:27|23684.39
17:38:28|23680.89
17:38:29|23680.88
17:38:30|23680.88
17:38:31|23677.69
17:38:33|23677.69
17:38:34|23677.69
17:38:34|23677.69
17:38:35|23674.69
17:38:36|23674.69
17:38:38|23669.77
17:38:39|23669.77
17:38:39|23669.77
17:38:41|23669.45
17:38:42|23669.45
17:38:42|23669.45
17:38:44|23672.05
17:38:45|23672.05
17:38:46|23672.05
17:38:46|23668.07
17:38:47|23668.07
17:38:49|23665.64
17:38:50|23660.2
17:38:51|23663.08
17:38:52|23660.
17:38:53|23660.
17:38:54|23657.57
17:38:55|23651.54
17:38:56|23657.09
17:38:57|23654.22
17:38:59|23653.74
17:38:59|23653.74
17:39:01|23653.74
17:39:02|23654.22
17:39:03|23657.46
17:39:04|23650.18
17:39:05|23650.01
17:39:06|23650.01
17:39:07|23650.01
17:39:08|23646.97
17:39:09|23646.97
17:39:10|23641.33
17:39:11|23639.02
17:39:12|23643.31
17:39:13|23636.36
17:39:14|23636.36
17:39:15|23638.53
17:39:17|23647.44
17:39:17|23645.48
17:39:18|23651.41
17:39:19|23651.41
17:39:20|23651.41
17:39:21|23646.83
17:39:22|23652.4
17:39:23|23652.4
17:39:24|23652.4
17:39:25|23646.83
17:39:26|23646.83
17:39:28|23645.55
17:39:28|23645.55
17:39:30|23644.75
17:39:30|23640.92
17:39:32|23640.92
17:39:34|23646.07
17:39:34|23654.21
17:39:35|23649.54
17:39:36|23649.54
17:39:37|23649.54
17:39:39|23649.54
17:39:40|23649.54
17:39:40|23648.51
17:39:43|23652.83
17:39:43|23652.83
17:39:44|23652.89
17:39:45|23652.89
17:39:46|23665.58
17:39:47|23665.58
17:39:48|23665.58
17:39:50|23665.58
17:39:51|23665.58
17:39:52|23665.58
17:39:54|23665.58
17:39:54|23665.58
17:39:55|23658.06
17:39:56|23653.86
17:39:57|23653.86
17:39:58|23653.86
17:39:59|23648.13
17:40:00|23648.13
17:40:01|23648.13
17:40:02|23649.26
17:40:04|23643.11
17:40:05|23640.94
17:40:05|23643.74
17:40:06|23643.74
17:40:09|23643.74
17:40:10|23643.74
17:40:11|23638.24
17:40:12|23663.47
17:40:13|23667.53
17:40:13|23672.11
17:40:15|23670.02
17:40:16|23670.02
17:40:16|23667.37
17:40:18|23672.76
17:40:19|23672.76
17:40:19|23667.7
17:40:21|23667.48
17:40:21|23664.8
17:40:22|23670.41
17:40:24|23672.14
17:40:24|23670.42
17:40:26|23672.04
17:40:28|23672.04
17:40:28|23672.04
17:40:29|23670.01
17:40:30|23677.2
17:40:31|23674.65
17:40:33|23685.44
17:40:34|23685.44
17:40:35|23673.
17:40:36|23673.
17:40:37|23669.74
17:40:38|23669.74
17:40:39|23671.78
17:40:40|23671.78
17:40:41|23676.61
17:40:43|23676.61
17:40:43|23676.61
17:40:44|23676.61
17:40:45|23676.61
17:40:47|23676.61
17:40:48|23676.61
17:40:49|23676.61
17:40:50|23675.34
17:40:50|23675.34
17:40:52|23675.12
17:40:53|23675.12
17:40:53|23668.25
17:40:55|23667.27
17:40:56|23674.62
17:40:57|23674.62
17:40:59|23674.62
17:40:59|23674.62
17:41:00|23663.71
17:41:01|23659.45
17:41:02|23659.45
17:41:03|23658.7
17:41:04|23657.57
17:41:05|23656.33
17:41:06|23656.54
17:41:07|23653.25
17:41:08|23657.58
17:41:09|23657.58
17:41:10|23657.58
17:41:11|23657.58
17:41:12|23652.58
17:41:14|23653.33
17:41:15|23653.33
17:41:16|23645.86
17:41:17|23645.86
17:41:17|23645.86
17:41:19|23645.86
17:41:20|23646.97
17:41:21|23646.97
17:41:22|23646.97
17:41:23|23657.07
17:41:23|23657.07
17:41:24|23657.07
17:41:25|23661.95
17:41:27|23661.95
17:41:29|23661.95
17:41:30|23661.95
17:41:31|23658.34
17:41:31|23658.34
17:41:33|23648.93
17:41:34|23648.93
17:41:34|23650.34
17:41:35|23650.34
17:41:37|23648.19
17:41:38|23648.19
17:41:39|23648.19
17:41:40|23647.7
17:41:42|23647.7
17:41:43|23651.02
17:41:43|23647.67
17:41:45|23647.67
17:41:46|23647.67
17:41:47|23642.09
17:41:48|23642.09
17:41:48|23637.22
17:41:50|23644.64
17:41:50|23644.64
17:41:52|23638.61
17:41:54|23636.2
17:41:54|23636.2
17:41:55|23635.64
17:41:56|23635.64
17:41:57|23635.
17:41:58|23635.
17:41:59|23635.
17:42:00|23633.82
17:42:02|23638.
17:42:03|23638.15
17:42:04|23638.15
17:42:05|23640.08
17:42:05|23642.14
17:42:07|23641.6
17:42:08|23644.87
17:42:09|23645.49
17:42:10|23642.02
17:42:11|23646.82
17:42:12|23642.49
17:42:14|23647.97
17:42:14|23646.5
17:42:15|23654.15
17:42:16|23654.15
17:42:17|23654.15
17:42:18|23657.47
17:42:20|23662.6
17:42:21|23655.78
17:42:22|23661.61
17:42:23|23661.61
17:42:23|23661.61
17:42:25|23661.61
17:42:26|23653.41
17:42:27|23653.41
17:42:28|23653.41
17:42:30|23653.41
17:42:30|23653.41
17:42:31|23653.41
17:42:32|23653.41
17:42:33|23653.47
17:42:34|23653.47
17:42:36|23653.63
17:42:37|23653.63
17:42:38|23654.22
17:42:39|23660.37
17:42:40|23655.57
17:42:41|23655.57
17:42:42|23656.77
17:42:42|23656.77
17:42:43|23656.77
17:42:45|23654.22
17:42:45|23651.01
17:42:46|23647.9
17:42:48|23652.39
17:42:49|23648.38
17:42:49|23642.57
17:42:51|23647.83
17:42:52|23647.61
17:42:53|23647.61
17:42:54|23647.61
17:42:55|23647.61
17:42:56|23647.61
17:42:57|23647.61
17:42:58|23647.61
17:42:59|23647.94
17:43:00|23648.44
17:43:01|23646.52
17:43:02|23641.96
17:43:03|23639.12
17:43:04|23639.12
17:43:05|23641.82
17:43:06|23643.1
17:43:07|23643.1
17:43:08|23643.1
17:43:09|23635.78
17:43:10|23635.78
17:43:11|23635.78
17:43:12|23635.78
17:43:14|23636.65
17:43:16|23636.6
17:43:16|23634.31
17:43:17|23634.31
17:43:18|23634.31
17:43:19|23634.31
17:43:20|23634.31
17:43:21|23632.22
17:43:22|23632.22
17:43:23|23636.9
17:43:24|23636.9
17:43:25|23636.9
17:43:26|23641.21
17:43:27|23641.21
17:43:29|23645.62
17:43:29|23645.62
17:43:32|23645.62
17:43:32|23642.38
17:43:33|23642.38
17:43:34|23642.38
17:43:35|23638.49
17:43:36|23638.49
17:43:37|23638.49
17:43:38|23641.41
17:43:39|23641.41
17:43:40|23641.41
17:43:41|23641.41
17:43:42|23641.41
17:43:43|23641.41
17:43:44|23641.41
17:43:46|23641.41
17:43:47|23641.41
17:43:48|23641.9
17:43:49|23641.9
17:43:49|23641.9
17:43:51|23641.9
17:43:52|23641.9
17:43:54|23641.9
17:43:54|23640.63
17:43:55|23643.53
17:43:56|23643.53
17:43:57|23646.71
17:43:58|23650.34
17:43:59|23647.27
17:44:00|23645.31
17:44:01|23637.08
17:44:02|23635.85
17:44:03|23633.18
17:44:04|23633.18
17:44:05|23629.29
17:44:06|23625.72
17:44:07|23625.72
17:44:08|23621.6
17:44:09|23616.67
17:44:10|23612.6
17:44:11|23612.15
17:44:12|23619.98
17:44:13|23625.75
17:44:14|23625.75
17:44:15|23625.75
17:44:16|23632.66
17:44:17|23632.66
17:44:18|23632.67
17:44:19|23625.76
17:44:20|23625.76
17:44:21|23625.76
17:44:22|23625.76
17:44:23|23629.26
17:44:24|23629.26
17:44:25|23629.26
17:44:26|23629.26
17:44:27|23632.56
17:44:28|23632.56
17:44:29|23632.56
17:44:30|23635.
17:44:32|23642.67
17:44:33|23642.67
17:44:33|23642.67
17:44:35|23645.66
17:44:36|23645.66
17:44:38|23642.67
17:44:39|23634.15
17:44:39|23634.15
17:44:42|23632.29
17:44:42|23632.29
17:44:43|23636.98
17:44:44|23636.98
17:44:45|23635.15
17:44:46|23635.15
17:44:47|23630.84
17:44:48|23630.84
17:44:49|23622.71
17:44:50|23617.48
17:44:51|23617.48
17:44:52|23622.32
17:44:53|23622.32
17:44:54|23629.63
17:44:55|23630.08
17:44:56|23630.08
17:44:57|23628.34
17:44:58|23631.93
17:44:59|23625.55
17:45:00|23625.55
17:45:01|23628.7
17:45:02|23621.09
17:45:03|23621.09
17:45:04|23621.09
17:45:05|23621.09
17:45:06|23619.27
17:45:07|23620.8
17:45:08|23623.31
17:45:09|23619.76
17:45:10|23619.76
17:45:11|23621.58
17:45:12|23621.58
17:45:13|23623.04
17:45:14|23623.04
17:45:16|23627.95
17:45:16|23632.36
17:45:18|23635.61
17:45:18|23632.41
17:45:20|23629.44
17:45:22|23632.94
17:45:22|23632.94
17:45:23|23636.69
17:45:24|23636.69
17:45:25|23636.69
17:45:26|23636.69
17:45:27|23633.64
17:45:28|23633.64
17:45:29|23629.81
17:45:30|23629.81
17:45:31|23629.81
17:45:32|23629.81
17:45:34|23634.61
17:45:36|23641.83
17:45:36|23641.83
17:45:37|23638.94
17:45:38|23638.94
17:45:39|23638.94
17:45:40|23639.02
17:45:41|23639.02
17:45:42|23639.02
17:45:44|23639.23
17:45:45|23648.67
17:45:46|23647.49
17:45:47|23647.49
17:45:48|23635.85
17:45:49|23638.59
17:45:50|23636.45
17:45:51|23638.22
17:45:52|23638.22
17:45:53|23639.67
17:45:54|23639.67
17:45:55|23639.67
17:45:55|23639.67
17:45:57|23642.75
17:45:57|23645.05
17:45:58|23646.82
17:45:59|23646.82
17:46:01|23644.31
17:46:01|23643.38
17:46:03|23647.06
17:46:04|23640.33
17:46:05|23635.07
17:46:05|23635.07
17:46:07|23632.72
17:46:08|23638.13
17:46:09|23638.13
17:46:10|23638.13
17:46:11|23638.13
17:46:12|23642.22
17:46:13|23642.1
17:46:14|23642.1
17:46:15|23641.93
17:46:16|23641.93
17:46:17|23641.93
17:46:18|23633.08
17:46:19|23633.
17:46:21|23630.89
17:46:21|23630.89
17:46:22|23632.2
17:46:23|23634.41
17:46:24|23627.5
17:46:25|23627.5
17:46:26|23627.5
17:46:27|23625.79
17:46:28|23625.79
17:46:30|23635.06
17:46:31|23636.29
17:46:32|23636.29
17:46:33|23642.04
17:46:34|23642.04
17:46:35|23642.04
17:46:37|23634.15
17:46:37|23634.15
17:46:38|23630.93
17:46:39|23630.93
17:46:40|23630.93
17:46:41|23630.93
17:46:43|23626.23
17:46:43|23626.23
17:46:45|23626.23
17:46:45|23626.23
17:46:47|23625.52
17:46:47|23625.52
17:46:48|23625.52
17:46:50|23625.52
17:46:50|23625.52
17:46:52|23629.41
17:46:52|23633.51
17:46:53|23631.57
17:46:55|23633.53
17:46:56|23637.64
17:46:57|23639.81
17:46:58|23640.7
17:46:59|23647.59
17:47:00|23645.93
17:47:02|23642.59
17:47:03|23642.59
17:47:03|23642.59
17:47:04|23642.59
17:47:06|23630.84
17:47:07|23636.08
17:47:08|23636.08
17:47:09|23636.08
17:47:09|23638.43
17:47:10|23637.92
17:47:11|23637.92
17:47:12|23643.08
17:47:14|23643.08
17:47:15|23643.08
17:47:16|23643.09
17:47:17|23643.09
17:47:18|23645.73
17:47:19|23645.73
17:47:20|23645.75
17:47:21|23642.15
17:47:22|23642.15
17:47:23|23651.1
17:47:24|23654.52
17:47:25|23656.48
17:47:26|23654.17
17:47:28|23656.17
17:47:28|23654.17
17:47:30|23654.17
17:47:30|23648.46
17:47:31|23661.35
17:47:33|23656.99
17:47:35|23680.
17:47:36|23663.64
17:47:37|23659.02
17:47:38|23655.65
17:47:39|23656.55
17:47:40|23656.98
17:47:41|23656.96
17:47:42|23655.01
17:47:43|23656.94
17:47:44|23651.36
17:47:45|23651.36
17:47:46|23654.
17:47:47|23658.9
17:47:48|23658.9
17:47:50|23651.85
17:47:50|23662.11
17:47:51|23662.11
17:47:52|23662.11
17:47:53|23658.23
17:47:54|23658.23
17:47:56|23658.23
17:47:57|23658.23
17:47:58|23658.23
17:47:59|23658.23
17:48:00|23658.23
17:48:01|23658.23
17:48:02|23658.23
17:48:03|23658.23
17:48:04|23658.23
17:48:05|23658.
17:48:06|23658.
17:48:07|23661.74
17:48:08|23661.74
17:48:09|23654.22
17:48:10|23649.73
17:48:11|23645.97
17:48:12|23646.36
17:48:13|23646.36
17:48:14|23647.68
17:48:15|23651.66
17:48:16|23651.79
17:48:17|23652.02
17:48:18|23652.02
17:48:19|23648.09
17:48:20|23645.13
17:48:21|23645.13
17:48:22|23645.3
17:48:23|23645.3
17:48:24|23645.3
17:48:25|23643.
17:48:26|23644.79
17:48:27|23647.74
17:48:28|23644.21
17:48:29|23650.74
17:48:30|23653.52
17:48:31|23653.52
17:48:32|23653.52
17:48:33|23644.06
17:48:34|23639.13
17:48:36|23639.13
17:48:37|23640.5
17:48:39|23643.82
17:48:40|23637.24
17:48:41|23639.71
17:48:42|23639.71
17:48:43|23639.71
17:48:44|23638.42
17:48:45|23632.61
17:48:46|23643.17
17:48:47|23646.17
17:48:48|23646.18
17:48:49|23650.93
17:48:50|23650.93
17:48:51|23650.93
17:48:52|23650.93
17:48:53|23650.93
17:48:54|23656.51
17:48:55|23656.23
17:48:56|23656.23
17:48:57|23649.41
17:48:59|23643.61
17:48:59|23639.16
17:49:00|23639.16
17:49:02|23639.16
17:49:03|23639.16
17:49:05|23652.36
17:49:06|23652.36
17:49:06|23651.16
17:49:08|23651.16
17:49:08|23654.92
17:49:09|23660.6
17:49:10|23660.92
17:49:12|23660.92
17:49:13|23660.92
17:49:15|23660.92
17:49:15|23660.92
17:49:17|23660.92
17:49:17|23660.92
17:49:19|23657.14
17:49:20|23651.32
17:49:21|23651.32
17:49:21|23651.32
17:49:24|23651.32
17:49:24|23651.32
17:49:25|23651.32
17:49:26|23651.32
17:49:27|23651.32
17:49:28|23648.48
17:49:29|23648.48
17:49:30|23653.84
17:49:31|23650.22
17:49:32|23656.08
17:49:33|23656.08
17:49:35|23656.08
17:49:37|23660.78
17:49:37|23658.39
17:49:38|23658.39
17:49:40|23639.99
17:49:41|23625.84
17:49:42|23624.66
17:49:43|23622.24
17:49:44|23622.24
17:49:45|23620.43
17:49:47|23630.9
17:49:48|23620.94
17:49:49|23620.94
17:49:50|23620.94
17:49:50|23620.94
17:49:52|23620.85
17:49:53|23616.67
17:49:54|23615.
17:49:55|23620.08
17:49:55|23617.13
17:49:57|23617.13
17:49:58|23617.13
17:49:59|23617.13
17:49:59|23617.13
17:50:01|23607.54
17:50:02|23606.84
17:50:03|23609.22
17:50:04|23609.22
17:50:05|23616.66
17:50:06|23616.66
17:50:07|23616.66
17:50:09|23616.66
17:50:09|23610.51
17:50:10|23621.25
17:50:11|23621.25
17:50:12|23619.29
17:50:13|23619.29
17:50:14|23619.29
17:50:15|23619.29
17:50:16|23619.29
17:50:17|23619.29
17:50:18|23615.9
17:50:20|23615.9
17:50:20|23615.9
17:50:22|23621.64
17:50:23|23621.64
17:50:24|23621.66
17:50:24|23626.87
17:50:27|23633.17
17:50:27|23631.94
17:50:28|23631.94
17:50:29|23631.94
17:50:30|23639.83
17:50:31|23638.74
17:50:32|23638.74
17:50:33|23638.74
17:50:34|23643.16
17:50:35|23643.87
17:50:36|23643.87
17:50:37|23643.87
17:50:39|23643.87
17:50:39|23645.94
17:50:41|23640.46
17:50:42|23640.46
17:50:43|23640.46
17:50:44|23640.46
17:50:45|23640.46
17:50:47|23640.46
17:50:47|23645.33
17:50:49|23638.9
17:50:50|23642.86
17:50:51|23642.86
17:50:52|23642.86
17:50:53|23642.86
17:50:54|23642.86
17:50:55|23642.86
17:50:56|23642.23
17:50:57|23642.23
17:50:58|23649.85
17:50:59|23646.55
17:51:00|23647.88
17:51:02|23647.88
17:51:02|23647.88
17:51:04|23647.88
17:51:05|23647.88
17:51:05|23636.27
17:51:07|23630.61
17:51:08|23624.69
17:51:08|23624.69
17:51:10|23623.09
17:51:11|23623.09
17:51:12|23627.85
17:51:13|23626.41
17:51:14|23630.01
17:51:15|23630.01
17:51:17|23632.71
17:51:17|23630.34
17:51:18|23630.34
17:51:19|23630.34
17:51:20|23630.34
17:51:21|23630.75
17:51:22|23633.2
17:51:23|23632.25
17:51:24|23635.74
17:51:25|23635.74
17:51:26|23639.15
17:51:27|23630.58
17:51:28|23630.58
17:51:29|23630.01
17:51:30|23634.67
17:51:31|23636.52
17:51:32|23636.52
17:51:33|23636.52
17:51:34|23632.52
17:51:35|23632.52
17:51:36|23632.52
17:51:38|23634.69
17:51:40|23634.69
17:51:40|23631.61
17:51:41|23634.69
17:51:43|23631.61
17:51:44|23620.33
17:51:44|23620.31
17:51:46|23620.31
17:51:46|23620.31
17:51:47|23620.31
17:51:48|23619.76
17:51:49|23619.76
17:51:51|23619.14
17:51:51|23619.15
17:51:52|23619.79
17:51:54|23619.12
17:51:55|23619.12
17:51:56|23616.04
17:51:57|23610.42
17:51:58|23609.57
17:51:59|23602.18
17:52:00|23606.69
17:52:02|23600.34
17:52:03|23596.34
17:52:04|23596.34
17:52:05|23597.89
17:52:06|23598.79
17:52:07|23583.9
17:52:09|23598.77
17:52:09|23598.77
17:52:10|23592.2
17:52:11|23590.91
17:52:12|23590.91
17:52:13|23592.72
17:52:14|23596.1
17:52:15|23599.75
17:52:16|23599.68
17:52:17|23599.68
17:52:18|23605.99
17:52:20|23608.98
17:52:20|23608.98
17:52:21|23608.98
17:52:23|23608.98
17:52:23|23615.91
17:52:24|23617.07
17:52:25|23612.1
17:52:26|23610.07
17:52:27|23610.07
17:52:29|23610.07
17:52:30|23610.07
17:52:31|23611.42
17:52:32|23611.42
17:52:33|23611.42
17:52:34|23611.42
17:52:35|23611.42
17:52:36|23611.42
17:52:38|23611.42
17:52:39|23611.42
17:52:40|23606.78
17:52:42|23609.49
17:52:43|23613.94
17:52:44|23613.94
17:52:45|23613.94
17:52:46|23613.95
17:52:46|23617.66
17:52:48|23617.66
17:52:50|23614.88
17:52:50|23619.41
17:52:51|23619.41
17:52:53|23619.49
17:52:54|23617.81
17:52:54|23617.81
17:52:55|23617.81
17:52:56|23617.81
17:52:58|23621.69
17:52:59|23620.74
17:53:00|23620.74
17:53:01|23620.74
17:53:02|23620.74
17:53:03|23620.74
17:53:04|23615.07
17:53:05|23609.49
17:53:06|23612.66
17:53:07|23606.84
17:53:09|23606.84
17:53:09|23606.84
17:53:11|23606.84
17:53:11|23606.84
17:53:12|23600.
17:53:13|23600.
17:53:15|23594.58
17:53:16|23594.58
17:53:16|23588.83
17:53:18|23591.9
17:53:19|23592.98
17:53:20|23598.78
17:53:21|23598.78
17:53:22|23598.78
17:53:23|23598.78
17:53:24|23598.78
17:53:25|23602.11
17:53:26|23602.11
17:53:27|23602.11
17:53:28|23599.66
17:53:30|23599.66
17:53:31|23599.66
17:53:31|23599.66
17:53:32|23603.25
17:53:34|23594.86
17:53:35|23594.86
17:53:36|23592.37
17:53:37|23592.37
17:53:37|23584.15
17:53:38|23589.07
17:53:39|23589.07
17:53:40|23589.07
17:53:41|23589.07
17:53:43|23589.07
17:53:44|23589.07
17:53:45|23589.07
17:53:46|23589.07
17:53:46|23589.07
17:53:47|23593.06
17:53:48|23593.06
17:53:49|23593.06
17:53:50|23593.06
17:53:51|23593.06
17:53:53|23596.01
17:53:54|23596.01
17:53:55|23596.01
17:53:55|23593.25
17:53:56|23596.17
17:53:58|23596.17
17:53:59|23594.72
17:54:00|23594.72
17:54:01|23594.35
17:54:03|23609.37
17:54:03|23609.37
17:54:04|23609.37
17:54:06|23604.96
17:54:07|23604.96
17:54:08|23602.45
17:54:09|23600.53
17:54:10|23591.24
17:54:11|23595.15
17:54:12|23595.15
17:54:13|23595.15
17:54:14|23589.33
17:54:15|23589.33
17:54:16|23583.17
17:54:17|23583.03
17:54:18|23583.03
17:54:19|23583.03
17:54:20|23579.56
17:54:21|23579.16
17:54:22|23584.07
17:54:23|23584.07
17:54:24|23589.82
17:54:25|23586.55
17:54:26|23586.55
17:54:27|23586.55
17:54:28|23586.55
17:54:29|23586.55
17:54:30|23586.55
17:54:31|23586.55
17:54:32|23586.55
17:54:33|23586.41
17:54:34|23586.41
17:54:35|23590.05
17:54:36|23595.21
17:54:37|23598.3
17:54:38|23591.09
17:54:40|23595.89
17:54:40|23588.77
17:54:42|23580.
17:54:43|23574.
17:54:44|23573.28
17:54:45|23572.49
17:54:46|23569.06
17:54:48|23571.88
17:54:49|23578.39
17:54:50|23584.21
17:54:51|23579.97
17:54:52|23572.49
17:54:53|23572.49
17:54:54|23572.76
17:54:55|23572.76
17:54:56|23572.76
17:54:57|23572.76
17:54:58|23577.87
17:54:59|23577.87
17:55:01|23569.23
17:55:01|23568.44
17:55:02|23560.8
17:55:03|23560.8
17:55:05|23560.8
17:55:06|23560.58
17:55:07|23561.33
17:55:09|23561.53
17:55:09|23561.53
17:55:10|23561.53
17:55:12|23556.24
17:55:13|23552.89
17:55:15|23553.35
17:55:15|23547.23
17:55:17|23550.7
17:55:18|23550.7
17:55:18|23545.25
17:55:19|23545.25
17:55:20|23550.13
17:55:21|23550.13
17:55:22|23555.51
17:55:24|23549.91
17:55:25|23549.91
17:55:25|23549.91
17:55:26|23549.71
17:55:28|23549.06
17:55:28|23541.
17:55:29|23557.48
17:55:30|23552.89
17:55:31|23551.74
17:55:33|23549.5
17:55:34|23548.44
17:55:35|23548.53
17:55:35|23548.53
17:55:36|23548.53
17:55:38|23549.61
17:55:38|23537.44
17:55:40|23537.6
17:55:41|23543.1
17:55:43|23538.15
17:55:44|23540.16
17:55:45|23540.16
17:55:46|23542.04
17:55:47|23546.15
17:55:48|23546.15
17:55:48|23544.68
17:55:50|23544.68
17:55:51|23540.01
17:55:52|23540.01
17:55:53|23540.
17:55:54|23540.
17:55:55|23540.
17:55:56|23540.
17:55:57|23540.
17:55:58|23540.
17:55:59|23549.14
17:56:00|23544.07
17:56:01|23544.07
17:56:02|23552.74
17:56:03|23544.07
17:56:04|23544.07
17:56:05|23555.35
17:56:06|23553.87
17:56:07|23550.12
17:56:08|23552.64
17:56:09|23552.64
17:56:10|23553.89
17:56:11|23560.58
17:56:12|23560.58
17:56:13|23557.71
17:56:14|23561.03
17:56:15|23561.03
17:56:16|23561.03
17:56:17|23561.03
17:56:18|23561.
17:56:19|23561.
17:56:20|23561.
17:56:21|23561.
17:56:22|23561.
17:56:23|23559.28
17:56:24|23557.76
17:56:25|23554.67
17:56:27|23552.43
17:56:27|23552.03
17:56:28|23552.03
17:56:29|23552.03
17:56:30|23554.24
17:56:32|23549.75
17:56:33|23549.75
17:56:34|23549.75
17:56:35|23549.75
17:56:36|23550.95
17:56:37|23550.95
17:56:38|23550.95
17:56:39|23555.15
17:56:40|23552.86
17:56:41|23552.86
17:56:42|23554.63
17:56:44|23555.26
17:56:45|23555.26
17:56:46|23549.71
17:56:47|23548.24
17:56:49|23548.24
17:56:49|23548.24
17:56:51|23548.24
17:56:51|23548.24
17:56:52|23548.24
17:56:53|23548.24
17:56:54|23548.24
17:56:55|23548.24
17:56:56|23548.24
17:56:57|23548.24
17:56:58|23548.24
17:56:59|23548.24
17:57:01|23548.24
17:57:02|23552.65
17:57:03|23552.65
17:57:03|23552.65
17:57:05|23550.31
17:57:06|23553.43
17:57:06|23550.24
17:57:08|23553.07
17:57:09|23527.
17:57:11|23514.4
17:57:11|23524.65
17:57:12|23524.33
17:57:13|23524.08
17:57:14|23531.71
17:57:15|23525.01
17:57:16|23519.42
17:57:17|23506.18
17:57:19|23509.
17:57:20|23511.02
17:57:20|23511.02
17:57:22|23511.02
17:57:22|23507.16
17:57:24|23499.18
17:57:26|23514.42
17:57:26|23514.42
17:57:27|23514.42
17:57:28|23514.42
17:57:30|23525.53
17:57:31|23525.53
17:57:33|23518.06
17:57:33|23518.06
17:57:35|23518.06
17:57:36|23516.17
17:57:37|23513.1
17:57:38|23507.
17:57:39|23507.
17:57:39|23508.24
17:57:40|23508.24
17:57:42|23508.24
17:57:43|23508.24
17:57:45|23497.07
17:57:45|23504.23
17:57:46|23508.41
17:57:47|23508.11
17:57:48|23508.11
17:57:49|23513.78
17:57:50|23513.78
17:57:52|23513.27
17:57:52|23513.45
17:57:54|23511.56
17:57:55|23512.85
17:57:56|23512.85
17:57:57|23512.85
17:57:58|23510.9
17:57:59|23510.9
17:58:00|23508.99
17:58:02|23509.78
17:58:02|23509.78
17:58:03|23520.34
17:58:04|23520.34
17:58:05|23524.42
17:58:06|23524.42
17:58:07|23521.07
17:58:08|23531.24
17:58:09|23531.24
17:58:10|23531.24
17:58:11|23531.24
17:58:12|23531.24
17:58:13|23531.24
17:58:14|23531.24
17:58:15|23531.24
17:58:16|23535.27
17:58:17|23535.82
17:58:18|23534.39
17:58:19|23534.39
17:58:20|23534.27
17:58:21|23535.93
17:58:22|23535.93
17:58:23|23535.93
17:58:24|23535.93
17:58:25|23534.35
17:58:26|23535.83
17:58:27|23537.19
17:58:28|23534.76
17:58:29|23538.79
17:58:30|23538.95
17:58:31|23537.31
17:58:32|23533.48
17:58:33|23533.48
17:58:34|23533.48
17:58:35|23533.48
17:58:36|23537.75
17:58:37|23537.75
17:58:38|23537.75
17:58:39|23537.75
17:58:40|23530.77
17:58:41|23530.77
17:58:42|23530.77
17:58:43|23530.77
17:58:45|23536.22
17:58:47|23536.22
17:58:47|23536.22
17:58:48|23536.22
17:58:49|23536.22
17:58:50|23536.22
17:58:52|23525.38
17:58:52|23525.38
17:58:54|23521.81
17:58:55|23523.06
17:58:56|23531.4
17:58:57|23531.4
17:58:58|23531.4
17:58:58|23531.4
17:59:01|23513.97
17:59:01|23513.97
17:59:02|23513.97
17:59:03|23513.97
17:59:04|23513.97
17:59:05|23513.97
17:59:06|23513.97
17:59:07|23527.71
17:59:08|23525.95
17:59:09|23525.95
17:59:10|23525.95
17:59:11|23535.26
17:59:12|23535.26
17:59:14|23532.34
17:59:14|23532.34
17:59:15|23528.55
17:59:16|23528.55
17:59:17|23528.55
17:59:18|23528.55
17:59:19|23528.55
17:59:20|23528.55
17:59:21|23535.26
17:59:22|23539.43
17:59:23|23539.43
17:59:24|23533.52
17:59:25|23528.55
17:59:26|23528.55
17:59:27|23528.55
17:59:28|23528.55
17:59:29|23527.23
17:59:30|23527.23
17:59:31|23527.23
17:59:32|23527.23
17:59:34|23527.23
17:59:35|23527.23
17:59:36|23530.92
17:59:37|23530.92
17:59:38|23529.66
17:59:39|23529.66
17:59:40|23529.66
17:59:41|23533.05
17:59:42|23527.15
17:59:43|23526.83
17:59:44|23526.83
17:59:44|23526.83
17:59:46|23526.83
17:59:47|23526.83
17:59:49|23526.83
17:59:49|23526.83
17:59:50|23526.7
17:59:52|23525.52
17:59:53|23523.35
17:59:55|23523.35
17:59:55|23522.47
17:59:56|23522.47
17:59:57|23522.47
17:59:58|23522.47
18:00:00|23518.05
18:00:01|23514.64
18:00:02|23516.11
18:00:04|23519.15
18:00:05|23546.29
18:00:05|23575.2
18:00:07|23556.46
18:00:08|23565.17
18:00:10|23552.33
18:00:10|23548.43
18:00:11|23548.79
18:00:12|23551.57
18:00:13|23557.96
18:00:14|23548.13
18:00:16|23543.67
18:00:17|23546.36
18:00:18|23551.92
18:00:19|23560.87
18:00:20|23563.53
18:00:20|23553.47
18:00:22|23553.35
18:00:23|23551.18
18:00:23|23559.38
18:00:25|23564.69
18:00:25|23555.07
18:00:28|23564.52
18:00:28|23564.52
18:00:29|23560.05
18:00:30|23566.37
18:00:31|23553.07
18:00:32|23561.35
18:00:34|23567.1
18:00:35|23564.6
18:00:36|23567.24
18:00:37|23564.93
18:00:38|23567.12
18:00:39|23564.94
18:00:40|23564.94
18:00:41|23552.77
18:00:42|23551.98
18:00:43|23560.06
18:00:44|23559.
18:00:45|23558.
18:00:46|23559.41
18:00:48|23559.4
18:00:49|23563.35
18:00:51|23559.94
18:00:52|23562.63
18:00:52|23562.54
18:00:55|23560.16
18:00:55|23555.01
18:00:56|23562.68
18:00:57|23562.64
18:00:58|23565.12
18:00:59|23557.91
18:01:00|23565.18
18:01:01|23552.
18:01:02|23548.22
18:01:03|23554.34
18:01:04|23560.29
18:01:06|23564.86
18:01:07|23560.67
18:01:08|23560.63
18:01:09|23560.63
18:01:09|23565.22
18:01:11|23568.66
18:01:12|23564.7
18:01:13|23565.5
18:01:15|23556.05
18:01:15|23560.64
18:01:16|23560.56
18:01:17|23560.54
18:01:18|23562.8
18:01:19|23562.84
18:01:20|23563.43
18:01:21|23546.12
18:01:23|23546.12
18:01:23|23553.21
18:01:24|23553.21
18:01:25|23549.34
18:01:26|23542.95
18:01:28|23531.13
18:01:29|23542.93
18:01:30|23542.95
18:01:31|23540.82
18:01:32|23540.81
18:01:33|23540.8
18:01:34|23543.66
18:01:35|23544.82
18:01:36|23542.52
18:01:38|23542.52
18:01:38|23542.52
18:01:39|23542.52
18:01:40|23540.43
18:01:41|23540.43
18:01:42|23537.96
18:01:43|23537.95
18:01:44|23537.95
18:01:45|23542.84
18:01:46|23542.84
18:01:48|23542.82
18:01:50|23549.14
18:01:51|23551.23
18:01:52|23551.23
18:01:53|23551.23
18:01:54|23552.12
18:01:55|23553.35
18:01:56|23548.41
18:01:58|23556.05
18:01:58|23556.05
18:01:59|23556.05
18:02:00|23556.05
18:02:01|23546.23
18:02:03|23552.08
18:02:04|23552.08
18:02:05|23552.08
18:02:06|23552.08
18:02:07|23549.52
18:02:08|23549.52
18:02:09|23549.52
18:02:10|23549.52
18:02:11|23549.52
18:02:13|23551.95
18:02:14|23546.25
18:02:15|23539.04
18:02:16|23537.96
18:02:17|23537.96
18:02:18|23537.96
18:02:19|23537.96
18:02:20|23537.96
18:02:21|23537.96
18:02:22|23548.35
18:02:23|23548.35
18:02:24|23543.46
18:02:25|23543.46
18:02:26|23543.46
18:02:27|23543.46
18:02:29|23549.04
18:02:29|23549.04
18:02:30|23553.6
18:02:31|23553.6
18:02:33|23556.26
18:02:33|23556.26
18:02:35|23556.26
18:02:35|23556.26
18:02:36|23556.26
18:02:37|23556.26
18:02:38|23556.26
18:02:40|23556.26
18:02:41|23556.26
18:02:41|23556.26
18:02:42|23550.91
18:02:43|23548.35
18:02:45|23548.38
18:02:46|23548.38
18:02:47|23548.38
18:02:47|23560.42
18:02:49|23561.53
18:02:50|23564.66
18:02:52|23561.82
18:02:52|23564.35
18:02:54|23565.33
18:02:55|23568.34
18:02:56|23568.34
18:02:57|23568.28
18:02:58|23572.31
18:03:01|23577.85
18:03:01|23574.3
18:03:02|23574.3
18:03:03|23574.3
18:03:04|23574.3
18:03:05|23574.3
18:03:06|23574.3
18:03:07|23574.3
18:03:08|23574.3
18:03:09|23579.64
18:03:10|23579.64
18:03:11|23574.39
18:03:12|23574.39
18:03:13|23574.39
18:03:14|23574.39
18:03:15|23572.69
18:03:16|23572.69
18:03:17|23572.21
18:03:18|23581.24
18:03:19|23574.14
18:03:20|23578.03
18:03:21|23578.03
18:03:22|23583.65
18:03:23|23583.93
18:03:25|23582.28
18:03:26|23582.28
18:03:27|23578.57
18:03:28|23580.87
18:03:29|23580.87
18:03:30|23580.87
18:03:31|23581.18
18:03:32|23584.48
18:03:33|23590.86
18:03:34|23595.08
18:03:35|23591.61
18:03:36|23591.61
18:03:37|23593.63
18:03:37|23597.26
18:03:39|23592.83
18:03:41|23595.85
18:03:41|23597.05
18:03:42|23596.31
18:03:43|23596.31
18:03:44|23600.3
18:03:45|23601.97
18:03:46|23601.97
18:03:47|23596.47
18:03:48|23604.74
18:03:49|23596.09
18:03:50|23596.09
18:03:51|23591.57
18:03:52|23594.53
18:03:53|23588.89
18:03:54|23587.13
18:03:55|23586.26
18:03:56|23582.11
18:03:57|23585.03
18:03:58|23585.03
18:03:59|23596.1
18:04:00|23596.1
18:04:01|23596.1
18:04:02|23596.1
18:04:03|23596.1
18:04:05|23583.3
18:04:05|23583.3
18:04:06|23583.3
18:04:08|23588.2
18:04:09|23588.47
18:04:10|23584.48
18:04:10|23582.69
18:04:12|23581.27
18:04:13|23578.78
18:04:14|23576.29
18:04:15|23576.29
18:04:17|23576.29
18:04:17|23578.65
18:04:18|23578.65
18:04:19|23583.34
18:04:20|23585.74
18:04:21|23585.74
18:04:22|23587.38
18:04:23|23587.38
18:04:24|23587.38
18:04:25|23587.38
18:04:27|23586.6
18:04:27|23586.6
18:04:28|23586.6
18:04:30|23584.44
18:04:31|23584.44
18:04:32|23578.26
18:04:33|23578.26
18:04:34|23579.58
18:04:35|23583.7
18:04:36|23583.7
18:04:37|23581.01
18:04:38|23581.01
18:04:39|23584.41
18:04:40|23588.45
18:04:41|23588.45
18:04:42|23585.39
18:04:43|23585.39
18:04:44|23585.39
18:04:45|23585.39
18:04:47|23600.76
18:04:47|23597.24
18:04:49|23602.04
18:04:50|23602.04
18:04:52|23599.47
18:04:52|23588.19
18:04:53|23591.85
18:04:54|23592.99
18:04:56|23596.8
18:04:56|23596.8
18:04:58|23596.8
18:04:58|23596.8
18:04:59|23607.58
18:05:00|23607.87
18:05:01|23599.38
18:05:02|23599.38
18:05:03|23599.38
18:05:04|23603.51
18:05:05|23603.51
18:05:06|23603.51
18:05:07|23603.51
18:05:08|23598.23
18:05:09|23600.78
18:05:10|23600.78
18:05:12|23591.22
18:05:13|23598.74
18:05:14|23595.77
18:05:15|23595.77
18:05:16|23596.27
18:05:18|23596.27
18:05:18|23596.27
18:05:19|23597.07
18:05:20|23597.07
18:05:21|23609.37
18:05:22|23609.37
18:05:23|23609.37
18:05:25|23609.37
18:05:25|23609.37
18:05:27|23609.44
18:05:28|23615.24
18:05:28|23631.72
18:05:30|23635.92
18:05:31|23624.01
18:05:32|23632.32
18:05:33|23632.32
18:05:34|23632.33
18:05:36|23634.01
18:05:36|23626.77
18:05:37|23626.77
18:05:38|23626.77
18:05:39|23626.77
18:05:40|23628.12
18:05:41|23628.12
18:05:42|23628.12
18:05:43|23625.31
18:05:44|23629.13
18:05:45|23629.13
18:05:46|23629.13
18:05:47|23636.62
18:05:48|23640.29
18:05:49|23630.77
18:05:50|23630.77
18:05:51|23630.77
18:05:53|23647.11
18:05:54|23631.91
18:05:55|23634.58
18:05:56|23634.58
18:05:58|23637.93
18:05:58|23637.93
18:06:00|23633.84
18:06:01|23625.33
18:06:02|23635.97
18:06:04|23635.97
18:06:04|23635.97
18:06:05|23629.31
18:06:06|23629.31
18:06:07|23640.08
18:06:08|23641.84
18:06:09|23640.75
18:06:10|23640.75
18:06:12|23642.7
18:06:13|23643.66
18:06:14|23641.83
18:06:14|23641.83
18:06:15|23641.83
18:06:17|23641.83
18:06:19|23641.83
18:06:19|23641.83
18:06:20|23636.74
18:06:21|23637.59
18:06:22|23640.75
18:06:24|23641.68
18:06:25|23641.68
18:06:27|23637.89
18:06:27|23637.89
18:06:28|23637.89
18:06:29|23637.89
18:06:30|23632.62
18:06:32|23632.62
18:06:33|23632.62
18:06:34|23632.62
18:06:35|23629.51
18:06:36|23625.47
18:06:37|23625.47
18:06:38|23621.33
18:06:39|23621.33
18:06:41|23621.17
18:06:41|23621.17
18:06:42|23621.17
18:06:43|23621.17
18:06:44|23621.17
18:06:45|23621.17
18:06:46|23621.17
18:06:47|23621.17
18:06:48|23621.17
18:06:49|23621.17
18:06:50|23621.17
18:06:51|23621.17
18:06:52|23621.17
18:06:54|23624.99
18:06:56|23624.42
18:06:57|23623.06
18:06:59|23623.06
18:06:59|23623.06
18:07:00|23625.98
18:07:01|23622.96
18:07:02|23626.51
18:07:03|23630.46
18:07:04|23630.74
18:07:05|23630.74
18:07:06|23630.74
18:07:08|23641.27
18:07:09|23641.27
18:07:10|23641.27
18:07:11|23641.13
18:07:11|23641.13
18:07:13|23641.13
18:07:14|23641.13
18:07:14|23645.87
18:07:16|23645.87
18:07:17|23646.49
18:07:17|23651.34
18:07:19|23650.81
18:07:20|23656.09
18:07:21|23656.09
18:07:22|23656.09
18:07:23|23663.41
18:07:25|23653.75
18:07:25|23653.75
18:07:27|23647.89
18:07:27|23641.43
18:07:28|23645.76
18:07:29|23645.76
18:07:31|23652.51
18:07:32|23652.51
18:07:33|23652.51
18:07:35|23652.95
18:07:36|23652.95
18:07:37|23652.95
18:07:38|23658.28
18:07:39|23655.53
18:07:40|23654.37
18:07:41|23654.37
18:07:42|23654.37
18:07:43|23654.37
18:07:44|23654.37
18:07:45|23654.37
18:07:47|23650.61
18:07:48|23650.61
18:07:49|23650.61
18:07:49|23650.61
18:07:50|23650.61
18:07:52|23651.22
18:07:52|23651.22
18:07:53|23651.22
18:07:55|23656.85
18:07:57|23656.85
18:07:57|23656.85
18:07:58|23652.51
18:08:00|23654.85
18:08:01|23654.85
18:08:02|23654.42
18:08:04|23654.42
18:08:05|23654.42
18:08:06|23655.19
18:08:07|23650.4
18:08:08|23650.4
18:08:09|23650.4
18:08:10|23650.18
18:08:11|23650.18
18:08:12|23650.18
18:08:13|23650.18
18:08:14|23650.18
18:08:15|23650.18
18:08:16|23645.68
18:08:18|23645.68
18:08:19|23646.92
18:08:19|23646.92
18:08:20|23646.92
18:08:22|23646.92
18:08:22|23639.07
18:08:23|23639.07
18:08:24|23638.81
18:08:25|23627.41
18:08:26|23627.41
18:08:27|23627.41
18:08:28|23640.9
18:08:29|23643.19
18:08:30|23643.19
18:08:32|23643.19
18:08:33|23643.19
18:08:33|23643.19
18:08:35|23643.41
18:08:35|23643.41
18:08:36|23643.41
18:08:38|23643.41
18:08:39|23646.79
18:08:41|23649.29
18:08:41|23649.29
18:08:43|23649.29
18:08:43|23649.29
18:08:44|23650.75
18:08:45|23650.75
18:08:46|23650.75
18:08:48|23658.71
18:08:48|23658.71
18:08:49|23658.71
18:08:50|23657.6
18:08:51|23653.66
18:08:52|23653.66
18:08:53|23653.66
18:08:54|23653.66
18:08:55|23653.66
18:08:57|23653.66
18:08:57|23653.66
18:08:59|23653.66
18:08:59|23663.74
18:09:01|23657.24
18:09:01|23657.24
18:09:02|23650.03
18:09:04|23650.03
18:09:04|23650.
18:09:05|23651.53
18:09:07|23651.53
18:09:08|23655.43
18:09:10|23650.
18:09:10|23650.
18:09:12|23647.51
18:09:13|23647.51
18:09:13|23647.91
18:09:15|23647.91
18:09:15|23647.91
18:09:16|23647.91
18:09:17|23658.12
18:09:19|23658.54
18:09:20|23658.54
18:09:20|23659.76
18:09:21|23659.76
18:09:23|23657.06
18:09:23|23657.06
18:09:24|23657.06
18:09:26|23657.06
18:09:27|23658.2
18:09:28|23656.83
18:09:29|23656.83
18:09:30|23656.83
18:09:31|23656.83
18:09:32|23657.21
18:09:33|23652.28
18:09:34|23652.28
18:09:35|23654.22
18:09:36|23654.22
18:09:37|23651.26
18:09:38|23651.26
18:09:39|23651.26
18:09:40|23651.26
18:09:41|23655.05
18:09:42|23655.05
18:09:43|23659.2
18:09:44|23659.2
18:09:45|23660.73
18:09:46|23660.73
18:09:47|23660.73
18:09:48|23660.73
18:09:49|23660.73
18:09:50|23660.73
18:09:51|23660.73
18:09:52|23660.73
18:09:53|23664.41
18:09:54|23664.91
18:09:55|23664.21
18:09:56|23664.21
18:09:57|23664.21
18:09:58|23664.21
18:10:00|23663.82
18:10:00|23663.81
18:10:01|23663.81
18:10:03|23663.81
18:10:04|23663.01
18:10:06|23660.1
18:10:07|23657.04
18:10:08|23660.33
18:10:09|23660.33
18:10:10|23660.3
18:10:12|23660.3
18:10:13|23654.22
18:10:13|23654.22
18:10:15|23649.06
18:10:15|23649.06
18:10:16|23649.06
18:10:17|23648.68
18:10:19|23648.68
18:10:20|23648.68
18:10:21|23648.68
18:10:22|23643.
18:10:23|23643.
18:10:24|23643.
18:10:25|23643.
18:10:26|23643.
18:10:27|23638.69
18:10:28|23638.69
18:10:29|23638.69
18:10:30|23635.51
18:10:31|23635.51
18:10:32|23635.51
18:10:33|23635.51
18:10:34|23643.35
18:10:35|23643.35
18:10:36|23643.35
18:10:37|23643.35
18:10:38|23645.28
18:10:39|23645.28
18:10:40|23645.28
18:10:41|23645.28
18:10:42|23645.28
18:10:43|23650.12
18:10:45|23652.82
18:10:46|23654.49
18:10:47|23654.49
18:10:48|23651.64
18:10:49|23651.64
18:10:50|23651.64
18:10:51|23648.85
18:10:52|23648.85
18:10:53|23649.91
18:10:54|23649.91
18:10:55|23649.91
18:10:56|23649.91
18:10:57|23645.94
18:10:59|23645.94
18:11:00|23645.94
18:11:01|23642.15
18:11:03|23642.87
18:11:04|23642.87
18:11:04|23637.27
18:11:06|23637.51
18:11:06|23640.08
18:11:08|23640.08
18:11:08|23637.1
18:11:10|23637.1
18:11:11|23637.33
18:11:13|23637.73
18:11:14|23637.73
18:11:14|23637.73
18:11:15|23637.9
18:11:16|23637.9
18:11:17|23637.9
18:11:19|23637.9
18:11:19|23636.04
18:11:20|23636.04
18:11:22|23636.04
18:11:23|23636.04
18:11:24|23635.7
18:11:25|23638.53
18:11:26|23638.53
18:11:27|23636.13
18:11:28|23636.13
18:11:29|23636.13
18:11:30|23635.86
18:11:31|23635.86
18:11:32|23643.1
18:11:33|23643.2
18:11:34|23643.2
18:11:35|23643.11
18:11:36|23643.11
18:11:37|23640.52
18:11:38|23640.52
18:11:39|23640.52
18:11:40|23640.52
18:11:41|23642.91
18:11:42|23642.91
18:11:43|23642.91
18:11:44|23642.91
18:11:45|23642.91
18:11:47|23634.54
18:11:48|23634.54
18:11:48|23637.01
18:11:49|23637.01
18:11:50|23633.07
18:11:52|23633.07
18:11:52|23633.07
18:11:53|23640.64
18:11:55|23640.64
18:11:56|23640.64
18:11:58|23640.64
18:11:59|23640.64
18:12:00|23640.64
18:12:01|23642.15
18:12:03|23643.03
18:12:03|23641.13
18:12:04|23649.14
18:12:06|23643.42
18:12:07|23643.42
18:12:09|23648.03
18:12:10|23634.03
18:12:11|23634.03
18:12:13|23635.38
18:12:13|23635.38
18:12:15|23628.94
18:12:15|23626.63
18:12:17|23628.18
18:12:18|23628.18
18:12:19|23625.28
18:12:20|23626.79
18:12:21|23628.61
18:12:22|23629.96
18:12:23|23633.66
18:12:24|23633.66
18:12:25|23633.66
18:12:26|23638.11
18:12:27|23638.11
18:12:28|23638.11
18:12:29|23629.23
18:12:30|23625.19
18:12:31|23620.41
18:12:32|23620.41
18:12:33|23624.92
18:12:34|23624.92
18:12:35|23624.45
18:12:36|23624.45
18:12:37|23624.45
18:12:38|23624.45
18:12:39|23624.45
18:12:40|23624.45
18:12:41|23624.45
18:12:42|23624.45
18:12:43|23624.45
18:12:44|23624.45
18:12:45|23626.63
18:12:46|23626.63
18:12:47|23630.4
18:12:48|23631.23
18:12:49|23631.23
18:12:50|23635.77
18:12:51|23632.2
18:12:52|23632.2
18:12:53|23630.02
18:12:54|23630.02
18:12:55|23632.58
18:12:56|23632.58
18:12:57|23634.67
18:12:58|23634.61
18:13:00|23634.8
18:13:01|23644.65
18:13:02|23644.65
18:13:04|23645.08
18:13:05|23645.08
18:13:06|23644.89
18:13:08|23634.93
18:13:09|23641.09
18:13:10|23641.09
18:13:11|23634.98
18:13:12|23634.98
18:13:13|23634.98
18:13:14|23642.82
18:13:15|23641.69
18:13:16|23641.43
18:13:17|23645.81
18:13:18|23648.97
18:13:19|23648.97
18:13:20|23647.52
18:13:21|23646.52
18:13:22|23647.58
18:13:23|23646.52
18:13:24|23645.85
18:13:25|23648.97
18:13:26|23646.6
18:13:27|23646.6
18:13:28|23645.12
18:13:29|23645.12
18:13:31|23645.12
18:13:31|23645.12
18:13:32|23646.4
18:13:33|23646.4
18:13:34|23639.21
18:13:35|23639.21
18:13:36|23639.21
18:13:37|23636.06
18:13:38|23636.06
18:13:39|23636.06
18:13:40|23640.45
18:13:41|23641.93
18:13:42|23641.93
18:13:43|23643.12
18:13:44|23643.37
18:13:45|23643.37
18:13:46|23642.69
18:13:47|23646.52
18:13:48|23647.85
18:13:49|23647.85
18:13:50|23645.9
18:13:51|23656.18
18:13:52|23654.03
18:13:53|23656.64
18:13:54|23656.64
18:13:55|23656.64
18:13:56|23656.64
18:13:57|23656.64
18:13:58|23653.51
18:14:00|23651.04
18:14:01|23651.74
18:14:02|23651.74
18:14:03|23645.38
18:14:05|23655.7
18:14:05|23655.7
18:14:07|23643.52
18:14:08|23643.52
18:14:09|23642.15
18:14:10|23642.15
18:14:11|23642.15
18:14:12|23641.01
18:14:13|23641.01
18:14:14|23641.01
18:14:15|23641.01
18:14:16|23641.01
18:14:18|23632.7
18:14:18|23632.7
18:14:19|23631.58
18:14:20|23629.53
18:14:21|23627.64
18:14:22|23627.64
18:14:23|23622.15
18:14:24|23627.4
18:14:25|23639.76
18:14:26|23639.76
18:14:27|23639.76
18:14:28|23639.76
18:14:29|23639.76
18:14:30|23639.76
18:14:31|23645.46
18:14:32|23645.46
18:14:33|23645.19
18:14:34|23646.7
18:14:35|23646.84
18:14:37|23649.82
18:14:39|23649.22
18:14:39|23649.22
18:14:40|23649.22
18:14:41|23647.4
18:14:42|23647.4
18:14:43|23638.98
18:14:44|23638.98
18:14:45|23638.98
18:14:46|23646.
18:14:47|23646.
18:14:48|23653.1
18:14:49|23651.28
18:14:51|23654.09
18:14:51|23649.22
18:14:53|23649.22
18:14:54|23649.22
18:14:55|23648.06
18:14:55|23648.06
18:14:56|23659.75
18:14:57|23659.75
18:14:58|23659.63
18:15:01|23652.01
18:15:01|23652.01
18:15:02|23661.42
18:15:04|23670.59
18:15:05|23663.91
18:15:07|23666.07
18:15:08|23669.4
18:15:09|23666.16
18:15:10|23672.25
18:15:12|23669.81
18:15:13|23666.61
18:15:14|23666.61
18:15:15|23666.61
18:15:16|23660.08
18:15:17|23660.08
18:15:18|23660.08
18:15:19|23660.08
18:15:20|23663.95
18:15:22|23659.32
18:15:22|23659.32
18:15:23|23659.32
18:15:24|23661.
18:15:25|23661.
18:15:26|23661.
18:15:27|23661.
18:15:28|23661.
18:15:29|23661.
18:15:30|23661.
18:15:31|23659.17
18:15:32|23659.17
18:15:33|23655.96
18:15:34|23655.96
18:15:35|23655.96
18:15:36|23660.14
18:15:37|23660.14
18:15:38|23703.41
18:15:39|23719.02
18:15:40|23715.41
18:15:41|23700.07
18:15:42|23703.17
18:15:43|23707.72
18:15:44|23711.09
18:15:45|23680.93
18:15:46|23689.68
18:15:47|23690.77
18:15:48|23692.61
18:15:49|23692.61
18:15:50|23698.42
18:15:51|23697.99
18:15:52|23694.8
18:15:53|23694.8
18:15:54|23694.8
18:15:55|23697.07
18:15:56|23693.99
18:15:57|23693.99
18:15:58|23693.99
18:15:59|23709.12
18:16:00|23709.12
18:16:01|23709.12
18:16:03|23709.12
18:16:04|23711.07
18:16:06|23711.07
18:16:07|23711.07
18:16:08|23711.07
18:16:09|23711.07
18:16:11|23712.08
18:16:11|23712.08
18:16:12|23710.68
18:16:13|23711.7
18:16:14|23715.57
18:16:15|23711.07
18:16:16|23717.47
18:16:17|23715.28
18:16:18|23707.14
18:16:19|23697.52
18:16:20|23701.26
18:16:21|23706.18
18:16:22|23710.49
18:16:23|23704.37
18:16:24|23704.37
18:16:25|23704.37
18:16:26|23704.37
18:16:27|23704.37
18:16:28|23704.37
18:16:29|23708.32
18:16:30|23701.73
18:16:31|23701.73
18:16:32|23707.73
18:16:33|23707.73
18:16:34|23698.7
18:16:35|23703.16
18:16:36|23698.3
18:16:38|23706.03
18:16:39|23700.18
18:16:40|23697.8
18:16:40|23697.8
18:16:42|23697.8
18:16:43|23697.8
18:16:44|23711.25
18:16:45|23707.35
18:16:46|23706.37
18:16:46|23706.37
18:16:48|23708.31
18:16:49|23699.73
18:16:49|23699.73
18:16:51|23699.73
18:16:52|23699.73
18:16:52|23699.73
18:16:54|23697.59
18:16:55|23697.59
18:16:56|23696.11
18:16:57|23692.35
18:16:58|23698.9
18:16:59|23698.9
18:16:59|23704.55
18:17:02|23689.96
18:17:02|23689.96
18:17:04|23691.98
18:17:05|23691.98
18:17:06|23691.98
18:17:07|23689.32
18:17:08|23696.41
18:17:09|23696.41
18:17:10|23696.41
18:17:10|23695.96
18:17:12|23695.96
18:17:13|23695.96
18:17:14|23695.96
18:17:16|23690.65
18:17:16|23685.3
18:17:17|23684.37
18:17:18|23683.27
18:17:19|23683.27
18:17:20|23678.62
18:17:21|23680.5
18:17:23|23678.56
18:17:24|23688.67
18:17:25|23691.39
18:17:26|23691.39
18:17:27|23697.03
18:17:28|23703.08
18:17:29|23703.08
18:17:30|23698.68
18:17:31|23695.59
18:17:32|23695.8
18:17:33|23695.8
18:17:34|23695.8
18:17:35|23700.97
18:17:36|23703.31
18:17:37|23703.31
18:17:38|23728.44
18:17:39|23745.
18:17:40|23747.36
18:17:41|23745.73
18:17:42|23703.65
18:17:43|23729.28
18:17:44|23725.09
18:17:45|23728.75
18:17:46|23737.7
18:17:47|23737.7
18:17:48|23730.61
18:17:49|23730.61
18:17:50|23727.15
18:17:51|23740.18
18:17:52|23740.18
18:17:54|23736.54
18:17:54|23736.54
18:17:55|23736.54
18:17:56|23736.38
18:17:57|23736.38
18:17:58|23734.69
18:17:59|23734.69
18:18:00|23727.85
18:18:01|23734.02
18:18:02|23740.81
18:18:03|23740.81
18:18:05|23747.3
18:18:06|23747.3
18:18:07|23742.58
18:18:09|23734.15
18:18:09|23734.15
18:18:10|23734.15
18:18:11|23734.15
18:18:13|23741.
18:18:13|23741.
18:18:15|23736.51
18:18:16|23736.37
18:18:16|23741.08
18:18:18|23741.08
18:18:19|23741.08
18:18:20|23741.08
18:18:21|23741.08
18:18:22|23741.08
18:18:22|23735.63
18:18:24|23730.79
18:18:24|23733.18
18:18:26|23746.14
18:18:26|23753.09
18:18:27|23772.67
18:18:28|23769.91
18:18:29|23765.52
18:18:31|23758.68
18:18:31|23758.68
18:18:32|23758.68
18:18:34|23761.89
18:18:35|23762.28
18:18:35|23762.28
18:18:36|23754.61
18:18:37|23754.61
18:18:39|23745.09
18:18:40|23749.12
18:18:41|23749.12
18:18:43|23744.14
18:18:43|23744.14
18:18:44|23744.14
18:18:45|23744.14
18:18:46|23744.14
18:18:47|23744.14
18:18:48|23750.45
18:18:49|23750.45
18:18:50|23750.45
18:18:51|23751.35
18:18:52|23751.35
18:18:53|23751.35
18:18:54|23751.35
18:18:55|23754.46
18:18:56|23754.46
18:18:57|23754.46
18:18:58|23748.25
18:18:59|23748.25
18:19:00|23748.25
18:19:01|23748.25
18:19:02|23748.25
18:19:03|23748.25
18:19:04|23755.37
18:19:06|23775.51
18:19:07|23782.03
18:19:07|23782.03
18:19:09|23769.78
18:19:10|23769.24
18:19:11|23769.24
18:19:13|23766.86
18:19:13|23772.67
18:19:15|23774.77
18:19:16|23773.87
18:19:18|23766.85
18:19:18|23759.82
18:19:19|23759.82
18:19:20|23760.58
18:19:22|23753.29
18:19:23|23753.29
18:19:24|23753.29
18:19:24|23765.97
18:19:25|23753.55
18:19:27|23768.81
18:19:28|23768.81
18:19:29|23772.67
18:19:30|23761.36
18:19:31|23761.36
18:19:32|23761.36
18:19:33|23761.36
18:19:34|23761.36
18:19:35|23759.69
18:19:36|23759.6
18:19:37|23766.68
18:19:39|23759.75
18:19:39|23763.77
18:19:41|23772.94
18:19:41|23769.13
18:19:42|23770.02
18:19:44|23769.31
18:19:45|23772.67
18:19:46|23770.5
18:19:47|23770.5
18:19:48|23770.5
18:19:49|23770.5
18:19:50|23772.67
18:19:51|23772.67
18:19:52|23772.67
18:19:54|23772.67
18:19:54|23772.67
18:19:55|23772.67
18:19:57|23772.67
18:19:57|23772.67
18:19:59|23772.67
18:19:59|23772.67
18:20:00|23772.67
18:20:02|23772.67
18:20:02|23772.67
18:20:04|23761.92
18:20:04|23761.92
18:20:06|23770.63
18:20:08|23778.22
18:20:09|23770.32
18:20:11|23772.67
18:20:12|23782.14
18:20:13|23777.83
18:20:15|23799.55
18:20:15|23788.65
18:20:17|23797.14
18:20:17|23791.19
18:20:18|23791.19
18:20:20|23786.79
18:20:20|23786.79
18:20:21|23786.79
18:20:23|23786.79
18:20:24|23800.73
18:20:25|23796.59
18:20:26|23796.59
18:20:27|23796.59
18:20:28|23786.68
18:20:29|23794.98
18:20:30|23799.27
18:20:31|23802.63
18:20:32|23802.63
18:20:33|23795.62
18:20:34|23793.35
18:20:35|23793.35
18:20:36|23791.06
18:20:37|23791.06
18:20:38|23791.81
18:20:39|23791.81
18:20:40|23791.81
18:20:41|23806.3
18:20:42|23806.6
18:20:43|23802.91
18:20:44|23803.16
18:20:45|23803.18
18:20:46|23803.3
18:20:47|23803.3
18:20:48|23803.3
18:20:49|23803.3
18:20:50|23803.73
18:20:52|23812.59
18:20:53|23803.73
18:20:53|23803.72
18:20:54|23803.72
18:20:55|23803.71
18:20:56|23803.71
18:20:57|23803.71
18:20:59|23811.32
18:21:00|23811.32
18:21:01|23807.4
18:21:02|23837.7
18:21:03|23841.44
18:21:04|23838.53
18:21:06|23815.48
18:21:07|23805.94
18:21:09|23813.34
18:21:09|23817.25
18:21:11|23834.75
18:21:12|23835.3
18:21:13|23818.99
18:21:13|23818.99
18:21:16|23808.56
18:21:16|23809.56
18:21:17|23811.16
18:21:18|23812.95
18:21:19|23812.95
18:21:20|23809.49
18:21:21|23806.85
18:21:22|23808.93
18:21:23|23816.51
18:21:24|23816.51
18:21:25|23812.22
18:21:26|23811.47
18:21:27|23811.47
18:21:28|23803.4
18:21:29|23803.4
18:21:31|23803.4
18:21:32|23803.4
18:21:33|23840.85
18:21:35|23849.64
18:21:35|23834.24
18:21:36|23843.66
18:21:37|23837.88
18:21:38|23842.2
18:21:39|23842.2
18:21:40|23838.67
18:21:41|23838.67
18:21:42|23846.24
18:21:43|23848.61
18:21:44|23848.61
18:21:45|23841.19
18:21:46|23841.44
18:21:47|23841.44
18:21:48|23841.44
18:21:49|23841.44
18:21:50|23841.44
18:21:51|23835.97
18:21:52|23840.5
18:21:53|23840.5
18:21:54|23835.76
18:21:55|23842.46
18:21:56|23842.45
18:21:57|23842.05
18:21:58|23849.95
18:21:59|23849.95
18:22:00|23849.95
18:22:01|23851.24
18:22:02|23849.65
18:22:03|23842.14
18:22:04|23842.14
18:22:06|23850.4
18:22:07|23850.4
18:22:09|23845.37
18:22:09|23845.01
18:22:10|23840.61
18:22:11|23840.61
18:22:13|23843.29
18:22:14|23852.97
18:22:15|23843.23
18:22:17|23846.67
18:22:18|23846.63
18:22:20|23848.38
18:22:20|23851.08
18:22:21|23846.94
18:22:23|23845.75
18:22:23|23843.23
18:22:25|23840.76
18:22:25|23840.76
18:22:27|23853.39
18:22:28|23855.98
18:22:29|23847.08
18:22:29|23847.08
18:22:31|23845.89
18:22:32|23846.11
18:22:33|23846.28
18:22:33|23846.28
18:22:34|23848.39
18:22:36|23848.39
18:22:37|23852.93
18:22:38|23843.67
18:22:39|23854.85
18:22:40|23849.63
18:22:42|23855.18
18:22:42|23851.78
18:22:43|23844.53
18:22:44|23844.52
18:22:45|23844.52
18:22:46|23853.15
18:22:47|23853.15
18:22:48|23845.2
18:22:49|23851.11
18:22:50|23847.27
18:22:51|23847.46
18:22:52|23856.53
18:22:53|23856.53
18:22:54|23854.03
18:22:55|23847.61
18:22:56|23854.83
18:22:57|23854.83
18:22:58|23854.83
18:22:59|23851.09
18:23:00|23851.09
18:23:01|23853.57
18:23:02|23849.68
18:23:03|23849.68
18:23:04|23851.45
18:23:05|23851.46
18:23:06|23851.46
18:23:07|23852.83
18:23:08|23852.83
18:23:10|23860.98
18:23:12|23853.48
18:23:13|23853.48
18:23:14|23863.06
18:23:16|23863.06
18:23:17|23863.06
18:23:17|23861.79
18:23:18|23861.79
18:23:20|23861.79
18:23:21|23861.79
18:23:22|23861.79
18:23:23|23861.79
18:23:24|23862.47
18:23:25|23865.17
18:23:26|23854.59
18:23:27|23862.56
18:23:28|23858.04
18:23:30|23860.31
18:23:30|23858.05
18:23:31|23858.05
18:23:32|23853.48
18:23:34|23850.
18:23:35|23850.
18:23:37|23850.
18:23:37|23850.
18:23:39|23848.68
18:23:40|23847.46
18:23:41|23847.46
18:23:42|23845.55
18:23:43|23848.95
18:23:44|23843.38
18:23:45|23841.4
18:23:46|23841.4
18:23:47|23833.13
18:23:47|23843.28
18:23:49|23833.48
18:23:50|23833.48
18:23:51|23829.27
18:23:52|23829.27
18:23:53|23832.77
18:23:54|23832.77
18:23:56|23827.04
18:23:56|23825.09
18:23:58|23834.46
18:23:59|23830.84
18:24:00|23839.14
18:24:01|23830.84
18:24:02|23830.84
18:24:03|23825.03
18:24:04|23825.01
18:24:05|23825.01
18:24:07|23816.13
18:24:08|23815.85
18:24:08|23809.93
18:24:10|23805.19
18:24:11|23808.13
18:24:12|23810.39
18:24:13|23807.63
18:24:15|23806.92
18:24:16|23806.92
18:24:18|23797.38
18:24:18|23797.38
18:24:19|23789.41
18:24:20|23789.02
18:24:22|23798.72
18:24:23|23798.72
18:24:24|23795.27
18:24:25|23795.27
18:24:26|23795.27
18:24:26|23798.07
18:24:28|23798.17
18:24:29|23802.09
18:24:30|23802.09
18:24:31|23802.09
18:24:33|23780.78
18:24:33|23820.27
18:24:34|23810.57
18:24:35|23812.19
18:24:36|23828.45
18:24:37|23828.45
18:24:38|23828.45
18:24:39|23824.94
18:24:40|23824.94
18:24:41|23833.06
18:24:42|23838.97
18:24:43|23832.9
18:24:44|23832.9
18:24:45|23832.13
18:24:46|23832.13
18:24:47|23832.13
18:24:48|23832.13
18:24:49|23833.66
18:24:50|23829.89
18:24:51|23829.67
18:24:52|23829.67
18:24:53|23825.85
18:24:54|23825.85
18:24:55|23828.77
18:24:56|23828.77
18:24:57|23828.77
18:24:58|23829.06
18:24:59|23829.06
18:25:00|23829.06
18:25:02|23828.31
18:25:03|23828.31
18:25:04|23828.31
18:25:05|23828.31
18:25:06|23828.31
18:25:07|23828.31
18:25:08|23823.8
18:25:09|23823.8
18:25:10|23823.8
18:25:12|23826.1
18:25:13|23826.1
18:25:14|23826.1
18:25:15|23812.17
18:25:16|23812.17
18:25:18|23812.17
18:25:19|23812.76
18:25:19|23812.76
18:25:20|23812.76
18:25:22|23809.27
18:25:23|23811.09
18:25:23|23811.09
18:25:25|23803.05
18:25:26|23803.05
18:25:27|23803.05
18:25:28|23811.46
18:25:29|23811.46
18:25:30|23811.46
18:25:31|23811.46
18:25:32|23811.46
18:25:33|23809.73
18:25:34|23803.36
18:25:35|23807.44
18:25:36|23807.45
18:25:38|23807.45
18:25:38|23807.45
18:25:39|23807.45
18:25:41|23801.07
18:25:41|23807.24
18:25:42|23801.86
18:25:43|23801.86
18:25:44|23809.83
18:25:45|23802.93
18:25:47|23804.64
18:25:48|23804.64
18:25:49|23804.63
18:25:50|23803.4
18:25:51|23805.22
18:25:52|23805.22
18:25:53|23805.22
18:25:54|23813.11
18:25:55|23804.82
18:25:56|23808.42
18:25:57|23807.19
18:25:58|23807.24
18:25:59|23806.83
18:26:00|23806.83
18:26:01|23806.83
18:26:02|23810.31
18:26:03|23810.31
18:26:05|23808.88
18:26:05|23810.31
18:26:06|23810.31
18:26:07|23808.44
18:26:08|23808.44
18:26:10|23810.6
18:26:11|23804.8
18:26:12|23804.69
18:26:13|23804.69
18:26:14|23804.69
18:26:15|23802.46
18:26:16|23803.6
18:26:18|23804.38
18:26:18|23810.31
18:26:19|23810.31
18:26:20|23810.31
18:26:21|23810.94
18:26:23|23807.02
18:26:24|23807.02
18:26:25|23807.84
18:26:26|23807.84
18:26:27|23814.17
18:26:27|23814.17
18:26:28|23814.17
18:26:30|23806.19
18:26:30|23808.38
18:26:31|23808.38
18:26:32|23808.38
18:26:33|23808.38
18:26:35|23808.38
18:26:35|23808.38
18:26:36|23797.27
18:26:38|23810.82
18:26:39|23810.82
18:26:39|23802.94
18:26:41|23802.94
18:26:42|23809.41
18:26:43|23813.2
18:26:44|23813.2
18:26:45|23819.44
18:26:46|23819.44
18:26:47|23819.44
18:26:48|23819.44
18:26:50|23829.21
18:26:50|23829.21
18:26:51|23829.21
18:26:53|23824.11
18:26:53|23823.48
18:26:55|23823.74
18:26:56|23821.6
18:26:56|23821.6
18:26:57|23821.6
18:26:58|23823.96
18:26:59|23823.96
18:27:00|23823.96
18:27:02|23824.79
18:27:03|23824.79
18:27:04|23819.28
18:27:05|23819.28
18:27:07|23816.08
18:27:07|23816.08
18:27:08|23813.86
18:27:09|23818.04
18:27:10|23808.88
18:27:11|23809.64
18:27:12|23807.67
18:27:14|23806.88
18:27:16|23806.88
18:27:17|23806.88
18:27:18|23806.88
18:27:20|23811.63
18:27:20|23811.63
18:27:21|23800.68
18:27:22|23800.68
18:27:24|23800.68
18:27:24|23806.88
18:27:26|23806.88
18:27:27|23812.74
18:27:28|23812.74
18:27:29|23812.74
18:27:30|23814.95
18:27:30|23814.95
18:27:31|23818.32
18:27:32|23818.32
18:27:33|23818.32
18:27:34|23817.12
18:27:35|23817.12
18:27:36|23817.12
18:27:38|23817.12
18:27:39|23817.12
18:27:40|23808.02
18:27:41|23797.74
18:27:42|23797.74
18:27:43|23803.02
18:27:44|23803.02
18:27:45|23803.02
18:27:46|23803.02
18:27:47|23803.02
18:27:48|23798.01
18:27:49|23800.03
18:27:50|23800.03
18:27:51|23798.95
18:27:52|23798.95
18:27:53|23798.95
18:27:55|23798.65
18:27:55|23795.
18:27:56|23795.
18:27:57|23793.63
18:27:58|23796.53
18:27:59|23794.18
18:28:01|23794.18
18:28:02|23794.18
18:28:03|23796.49
18:28:05|23787.53
18:28:05|23791.97
18:28:06|23782.65
18:28:07|23776.94
18:28:08|23776.94
18:28:09|23784.26
18:28:10|23784.26
18:28:11|23777.44
18:28:13|23777.72
18:28:14|23773.88
18:28:15|23777.64
18:28:16|23782.76
18:28:17|23782.76
18:28:18|23782.76
18:28:19|23788.91
18:28:20|23788.91
18:28:21|23784.24
18:28:23|23784.24
18:28:24|23784.24
18:28:24|23784.24
18:28:25|23784.24
18:28:26|23789.46
18:28:27|23789.46
18:28:28|23789.46
18:28:29|23792.9
18:28:31|23792.9
18:28:32|23793.74
18:28:33|23790.67
18:28:34|23790.67
18:28:36|23789.16
18:28:36|23789.17
18:28:37|23792.53
18:28:38|23792.53
18:28:40|23792.53
18:28:41|23792.53
18:28:42|23792.48
18:28:42|23792.48
18:28:43|23792.48
18:28:44|23792.48
18:28:45|23792.48
18:28:46|23792.48
18:28:48|23792.48
18:28:48|23792.48
18:28:49|23797.47
18:28:51|23797.47
18:28:52|23797.47
18:28:53|23797.47
18:28:54|23796.88
18:28:55|23790.79
18:28:56|23794.13
18:28:57|23794.13
18:28:58|23794.13
18:28:59|23794.13
18:29:00|23799.81
18:29:01|23799.81
18:29:02|23792.81
18:29:04|23796.58
18:29:04|23796.58
18:29:05|23800.03
18:29:07|23800.24
18:29:08|23803.03
18:29:08|23804.61
18:29:10|23802.65
18:29:11|23802.65
18:29:11|23811.39
18:29:13|23802.64
18:29:14|23804.31
18:29:16|23804.31
18:29:17|23800.51
18:29:18|23801.5
18:29:19|23801.5
18:29:21|23801.69
18:29:21|23800.05
18:29:22|23800.05
18:29:24|23797.8
18:29:24|23797.8
18:29:26|23797.5
18:29:27|23797.5
18:29:28|23801.64
18:29:29|23801.64
18:29:30|23801.64
18:29:31|23797.9
18:29:32|23797.9
18:29:34|23797.9
18:29:34|23797.9
18:29:36|23797.9
18:29:36|23797.9
18:29:37|23796.08
18:29:38|23802.48
18:29:39|23802.48
18:29:40|23802.48
18:29:42|23802.48
18:29:43|23802.48
18:29:44|23802.48
18:29:45|23802.48
18:29:45|23802.48
18:29:46|23789.33
18:29:47|23789.33
18:29:48|23789.33
18:29:49|23789.33
18:29:50|23797.39
18:29:51|23797.39
18:29:53|23800.05
18:29:53|23800.05
18:29:54|23797.05
18:29:55|23794.16
18:29:56|23789.36
18:29:58|23792.25
18:29:58|23792.25
18:29:59|23794.37
18:30:00|23794.37
18:30:02|23794.37
18:30:03|23792.65
18:30:04|23792.65
18:30:05|23789.47
18:30:06|23789.47
18:30:07|23793.64
18:30:08|23797.23
18:30:09|23791.7
18:30:10|23790.22
18:30:11|23787.23
18:30:13|23791.79
18:30:13|23792.85
18:30:14|23792.85
18:30:15|23792.85
18:30:16|23792.85
18:30:18|23792.85
18:30:20|23792.85
18:30:20|23792.85
18:30:21|23788.69
18:30:22|23797.15
18:30:23|23797.15
18:30:24|23797.15
18:30:25|23797.15
18:30:26|23797.15
18:30:27|23797.15
18:30:28|23797.15
18:30:29|23797.15
18:30:30|23797.15
18:30:31|23798.54
18:30:32|23798.54
18:30:33|23798.54
18:30:34|23798.54
18:30:35|23798.54
18:30:36|23803.99
18:30:37|23804.
18:30:38|23804.
18:30:39|23804.
18:30:40|23801.83
18:30:41|23809.91
18:30:42|23807.57
18:30:43|23807.07
18:30:45|23811.39
18:30:45|23811.39
18:30:46|23811.39
18:30:47|23808.6
18:30:48|23808.6
18:30:49|23808.6
18:30:50|23807.79
18:30:51|23807.79
18:30:53|23807.79
18:30:53|23807.79
18:30:55|23805.5
18:30:55|23805.5
18:30:56|23805.5
18:30:57|23805.5
18:30:59|23805.5
18:31:00|23805.5
18:31:00|23805.5
18:31:01|23804.98
18:31:03|23805.22
18:31:04|23806.81
18:31:06|23805.33
18:31:06|23805.33
18:31:08|23805.33
18:31:09|23808.66
18:31:09|23808.66
18:31:10|23808.66
18:31:11|23808.66
18:31:12|23808.66
18:31:13|23807.26
18:31:14|23807.26
18:31:15|23807.26
18:31:17|23807.26
18:31:19|23808.31
18:31:19|23808.31
18:31:20|23808.14
18:31:22|23799.85
18:31:24|23799.85
18:31:24|23799.85
18:31:25|23799.85
18:31:27|23804.04
18:31:27|23804.04
18:31:29|23806.88
18:31:30|23804.36
18:31:31|23802.53
18:31:32|23802.53
18:31:33|23802.53
18:31:34|23799.36
18:31:35|23799.36
18:31:36|23799.36
18:31:38|23799.36
18:31:38|23799.36
18:31:39|23803.73
18:31:40|23803.73
18:31:42|23801.36
18:31:43|23801.36
18:31:43|23801.36
18:31:45|23800.46
18:31:45|23800.46
18:31:47|23800.46
18:31:48|23800.46
18:31:48|23804.8
18:31:50|23807.29
18:31:51|23807.29
18:31:52|23807.29
18:31:53|23806.88
18:31:54|23806.88
18:31:56|23799.24
18:31:56|23799.24
18:31:57|23799.24
18:31:58|23799.24
18:31:59|23799.24
18:32:00|23799.24
18:32:01|23801.31
18:32:02|23808.
18:32:03|23806.02
18:32:04|23800.8
18:32:05|23800.8
18:32:06|23796.06
18:32:07|23790.51
18:32:09|23800.
18:32:10|23798.73
18:32:11|23801.99
18:32:13|23801.99
18:32:13|23801.99
18:32:14|23801.99
18:32:15|23801.99
18:32:16|23803.18
18:32:18|23803.18
18:32:20|23803.18
18:32:20|23803.18
18:32:21|23803.18
18:32:22|23806.45
18:32:24|23804.94
18:32:25|23804.94
18:32:25|23804.94
18:32:27|23806.19
18:32:28|23806.19
18:32:28|23806.19
18:32:30|23806.19
18:32:30|23807.96
18:32:32|23807.96
18:32:33|23807.96
18:32:34|23807.89
18:32:35|23829.9
18:32:36|23823.16
18:32:37|23831.12
18:32:39|23835.38
18:32:39|23837.76
18:32:40|23838.9
18:32:41|23835.94
18:32:42|23835.94
18:32:43|23835.94
18:32:44|23840.92
18:32:45|23844.09
18:32:46|23846.75
18:32:47|23846.75
18:32:48|23837.91
18:32:49|23847.06
18:32:50|23843.45
18:32:51|23843.45
18:32:52|23843.45
18:32:53|23843.45
18:32:54|23851.51
18:32:55|23850.64
18:32:56|23850.64
18:32:57|23833.16
18:32:58|23833.16
18:32:59|23834.84
18:33:02|23833.07
18:33:03|23836.73
18:33:04|23829.57
18:33:05|23829.57
18:33:05|23822.51
18:33:07|23827.08
18:33:08|23827.08
18:33:09|23830.97
18:33:10|23833.97
18:33:11|23833.97
18:33:12|23840.94
18:33:13|23835.65
18:33:14|23843.16
18:33:15|23843.43
18:33:16|23841.62
18:33:17|23841.62
18:33:18|23850.44
18:33:19|23853.9
18:33:21|23853.14
18:33:22|23853.66
18:33:23|23843.55
18:33:24|23843.55
18:33:25|23843.55
18:33:26|23843.55
18:33:27|23851.18
18:33:28|23859.85
18:33:29|23852.55
18:33:30|23853.79
18:33:31|23845.82
18:33:33|23842.63
18:33:33|23842.27
18:33:35|23842.27
18:33:35|23846.53
18:33:36|23846.53
18:33:37|23846.53
18:33:39|23839.24
18:33:40|23839.24
18:33:41|23839.24
18:33:42|23839.69
18:33:43|23833.83
18:33:44|23833.83
18:33:45|23833.83
18:33:46|23832.27
18:33:47|23832.27
18:33:48|23828.62
18:33:49|23828.62
18:33:50|23828.62
18:33:51|23828.62
18:33:52|23828.62
18:33:53|23828.62
18:33:54|23828.62
18:33:55|23828.62
18:33:56|23839.9
18:33:57|23839.9
18:33:58|23839.9
18:33:59|23839.45
18:34:00|23839.45
18:34:01|23839.45
18:34:02|23835.53
18:34:03|23830.96
18:34:04|23830.96
18:34:05|23830.96
18:34:06|23832.29
18:34:07|23832.29
18:34:08|23832.29
18:34:09|23832.29
18:34:11|23832.29
18:34:11|23832.29
18:34:13|23832.29
18:34:13|23832.29
18:34:14|23832.29
18:34:16|23832.29
18:34:17|23829.12
18:34:18|23829.12
18:34:20|23837.77
18:34:20|23837.77
18:34:21|23839.72
18:34:22|23839.72
18:34:23|23839.72
18:34:24|23841.04
18:34:26|23841.81
18:34:27|23839.72
18:34:28|23844.7
18:34:29|23844.7
18:34:31|23842.07
18:34:31|23842.07
18:34:32|23842.07
18:34:33|23839.9
18:34:35|23839.9
18:34:36|23839.9
18:34:37|23839.9
18:34:38|23827.9
18:34:39|23827.9
18:34:39|23827.9
18:34:41|23827.9
18:34:41|23829.92
18:34:43|23831.98
18:34:44|23827.36
18:34:45|23827.36
18:34:46|23823.9
18:34:47|23823.54
18:34:48|23817.03
18:34:49|23816.79
18:34:50|23817.02
18:34:52|23817.02
18:34:52|23815.44
18:34:53|23815.44
18:34:54|23834.51
18:34:55|23834.51
18:34:57|23825.91
18:34:58|23822.08
18:34:59|23814.96
18:35:00|23817.59
18:35:01|23822.38
18:35:02|23822.72
18:35:03|23826.46
18:35:04|23828.14
18:35:05|23828.11
18:35:06|23827.97
18:35:07|23824.53
18:35:08|23824.53
18:35:08|23824.53
18:35:10|23824.21
18:35:11|23824.21
18:35:13|23822.01
18:35:13|23822.01
18:35:14|23829.02
18:35:15|23830.79
18:35:16|23830.79
18:35:17|23829.66
18:35:18|23829.97
18:35:19|23828.09
18:35:21|23828.
18:35:22|23828.
18:35:23|23828.
18:35:24|23828.
18:35:25|23829.7
18:35:26|23827.54
18:35:27|23827.54
18:35:28|23828.65
18:35:29|23828.65
18:35:30|23828.65
18:35:31|23827.24
18:35:32|23827.24
18:35:33|23827.24
18:35:34|23828.84
18:35:35|23828.84
18:35:36|23830.22
18:35:37|23822.5
18:35:38|23822.5
18:35:39|23822.5
18:35:40|23822.5
18:35:41|23815.64
18:35:42|23812.6
18:35:43|23814.87
18:35:44|23814.87
18:35:45|23812.29
18:35:46|23810.09
18:35:47|23810.09
18:35:48|23810.09
18:35:49|23810.51
18:35:50|23808.64
18:35:51|23809.31
18:35:52|23809.31
18:35:53|23809.31
18:35:54|23809.31
18:35:55|23809.31
18:35:56|23809.31
18:35:57|23809.31
18:35:59|23808.42
18:35:59|23808.42
18:36:01|23808.42
18:36:02|23810.23
18:36:03|23810.23
18:36:04|23806.82
18:36:05|23806.82
18:36:06|23806.82
18:36:07|23807.09
18:36:09|23807.09
18:36:09|23801.45
18:36:10|23802.76
18:36:11|23800.
18:36:12|23800.
18:36:13|23802.07
18:36:14|23799.83
18:36:15|23799.83
18:36:16|23799.83
18:36:18|23799.83
18:36:19|23799.27
18:36:20|23799.27
18:36:21|23800.11
18:36:22|23800.7
18:36:23|23800.7
18:36:24|23800.7
18:36:25|23800.7
18:36:27|23799.55
18:36:28|23799.55
18:36:29|23799.55
18:36:29|23794.71
18:36:30|23785.03
18:36:31|23785.03
18:36:33|23782.65
18:36:33|23782.65
18:36:34|23788.05
18:36:36|23793.18
18:36:37|23791.72
18:36:38|23791.72
18:36:38|23791.72
18:36:39|23791.72
18:36:41|23791.72
18:36:42|23785.79
18:36:43|23785.79
18:36:44|23785.79
18:36:44|23785.79
18:36:45|23785.79
18:36:46|23782.94
18:36:48|23782.94
18:36:49|23785.66
18:36:50|23785.66
18:36:51|23785.66
18:36:52|23788.58
18:36:53|23785.47
18:36:54|23785.47
18:36:55|23785.47
18:36:56|23785.47
18:36:57|23785.47
18:36:58|23785.47
18:36:59|23785.47
18:37:00|23787.1
18:37:01|23787.1
18:37:02|23787.1
18:37:03|23785.8
18:37:04|23785.8
18:37:05|23785.8
18:37:06|23785.47
18:37:07|23782.54
18:37:08|23782.46
18:37:10|23784.6
18:37:11|23784.6
18:37:12|23784.03
18:37:13|23784.6
18:37:14|23784.6
18:37:15|23784.6
18:37:17|23784.16
18:37:17|23788.92
18:37:18|23788.92
18:37:19|23792.24
18:37:20|23789.92
18:37:21|23793.74
18:37:23|23790.94
18:37:25|23790.75
18:37:25|23790.75
18:37:27|23790.09
18:37:28|23790.09
18:37:30|23792.01
18:37:30|23795.36
18:37:32|23795.31
18:37:33|23795.31
18:37:35|23795.63
18:37:36|23795.63
18:37:37|23795.63
18:37:38|23795.63
18:37:39|23793.38
18:37:40|23790.49
18:37:41|23790.49
18:37:43|23789.7
18:37:43|23789.7
18:37:44|23789.7
18:37:45|23789.7
18:37:47|23789.5
18:37:47|23789.5
18:37:49|23789.5
18:37:49|23789.5
18:37:50|23789.5
18:37:51|23789.5
18:37:52|23794.95
18:37:54|23795.01
18:37:55|23792.09
18:37:56|23792.09
18:37:57|23792.09
18:37:58|23792.09
18:37:59|23793.56
18:38:00|23793.56
18:38:01|23793.56
18:38:02|23793.34
18:38:03|23793.34
18:38:04|23787.05
18:38:05|23790.92
18:38:07|23790.92
18:38:07|23790.92
18:38:08|23790.92
18:38:10|23790.92
18:38:10|23796.25
18:38:11|23796.25
18:38:12|23796.25
18:38:14|23796.25
18:38:15|23796.25
18:38:15|23795.78
18:38:17|23795.78
18:38:17|23796.13
18:38:19|23796.13
18:38:20|23799.63
18:38:21|23806.34
18:38:21|23802.43
18:38:23|23805.
18:38:24|23805.
18:38:25|23805.
18:38:27|23805.
18:38:27|23805.
18:38:28|23805.
18:38:29|23805.96
18:38:30|23808.54
18:38:31|23808.54
18:38:32|23808.54
18:38:33|23808.79
18:38:34|23808.79
18:38:35|23808.79
18:38:36|23813.38
18:38:37|23813.38
18:38:39|23809.28
18:38:40|23813.25
18:38:40|23806.91
18:38:42|23806.91
18:38:43|23803.57
18:38:43|23803.57
18:38:44|23803.57
18:38:46|23803.57
18:38:46|23803.57
18:38:48|23803.57
18:38:49|23799.84
18:38:50|23799.84
18:38:51|23799.84
18:38:51|23799.57
18:38:52|23799.57
18:38:54|23799.57
18:38:55|23790.03
18:38:56|23790.03
18:38:57|23805.75
18:38:58|23807.54
18:38:59|23807.54
18:39:00|23807.54
18:39:01|23808.91
18:39:02|23809.96
18:39:03|23809.96
18:39:04|23793.37
18:39:05|23793.37
18:39:06|23793.37
18:39:07|23793.37
18:39:08|23793.37
18:39:09|23793.37
18:39:10|23793.37
18:39:12|23793.37
18:39:12|23793.37
18:39:13|23793.37
18:39:14|23793.37
18:39:15|23799.11
18:39:16|23799.11
18:39:17|23796.48
18:39:18|23796.48
18:39:19|23790.68
18:39:20|23790.68
18:39:21|23790.68
18:39:22|23790.68
18:39:23|23797.1
18:39:24|23797.1
18:39:26|23799.87
18:39:27|23799.87
18:39:29|23792.8
18:39:30|23792.8
18:39:31|23801.91
18:39:33|23801.91
18:39:34|23801.91
18:39:35|23801.91
18:39:37|23801.91
18:39:37|23802.75
18:39:38|23806.46
18:39:40|23806.46
18:39:41|23803.84
18:39:41|23803.84
18:39:42|23803.84
18:39:43|23803.84
18:39:45|23803.84
18:39:46|23803.84
18:39:46|23803.84
18:39:48|23803.84
18:39:48|23805.75
18:39:50|23805.75
18:39:51|23805.75
18:39:51|23806.81
18:39:53|23806.81
18:39:53|23806.81
18:39:54|23806.81
18:39:55|23806.81
18:39:56|23794.61
18:39:57|23796.92
18:39:59|23796.92
18:39:59|23796.92
18:40:01|23796.92
18:40:01|23793.8
18:40:02|23791.81
18:40:03|23797.02
18:40:04|23797.02
18:40:06|23797.02
18:40:06|23797.02
18:40:07|23795.13
18:40:08|23795.76
18:40:09|23795.76
18:40:10|23795.76
18:40:12|23795.76
18:40:13|23795.76
18:40:14|23796.76
18:40:15|23796.76
18:40:16|23796.76
18:40:17|23796.88
18:40:18|23794.98
18:40:19|23792.89
18:40:20|23792.89
18:40:22|23792.89
18:40:23|23792.89
18:40:23|23792.89
18:40:24|23792.89
18:40:26|23789.24
18:40:27|23793.11
18:40:29|23793.11
18:40:30|23788.29
18:40:31|23792.31
18:40:32|23792.31
18:40:34|23792.31
18:40:35|23792.31
18:40:35|23792.31
18:40:37|23792.31
18:40:38|23792.31
18:40:38|23792.31
18:40:40|23792.31
18:40:41|23790.94
18:40:41|23790.94
18:40:42|23790.21
18:40:44|23790.21
18:40:45|23790.21
18:40:45|23789.91
18:40:46|23794.4
18:40:47|23794.4
18:40:49|23794.4
18:40:50|23788.87
18:40:50|23788.87
18:40:52|23790.76
18:40:52|23792.1
18:40:53|23792.1
18:40:55|23791.75
18:40:56|23791.75
18:40:57|23793.1
18:40:58|23793.1
18:40:59|23791.13
18:41:00|23791.13
18:41:01|23791.13
18:41:02|23791.13
18:41:03|23789.96
18:41:04|23789.96
18:41:05|23788.93
18:41:06|23785.79
18:41:07|23788.67
18:41:08|23785.72
18:41:09|23785.72
18:41:10|23785.72
18:41:11|23785.72
18:41:12|23785.72
18:41:14|23785.6
18:41:15|23779.09
18:41:16|23778.6
18:41:16|23778.6
18:41:18|23774.76
18:41:18|23770.98
18:41:20|23760.01
18:41:20|23769.11
18:41:21|23764.71
18:41:23|23764.71
18:41:24|23764.71
18:41:24|23759.52
18:41:26|23759.02
18:41:26|23753.58
18:41:28|23752.31
18:41:28|23750.62
18:41:30|23751.75
18:41:32|23743.55
18:41:33|23741.6
18:41:34|23739.66
18:41:35|23744.3
18:41:36|23748.03
18:41:37|23748.03
18:41:38|23741.31
18:41:39|23738.94
18:41:40|23738.53
18:41:41|23739.1
18:41:42|23745.95
18:41:43|23745.95
18:41:44|23745.95
18:41:45|23745.95
18:41:46|23744.18
18:41:47|23745.48
18:41:48|23745.48
18:41:49|23745.48
18:41:50|23745.48
18:41:51|23734.83
18:41:52|23734.83
18:41:53|23734.83
18:41:55|23734.77
18:41:56|23734.77
18:41:56|23734.77
18:41:58|23734.77
18:41:58|23738.92
18:42:00|23738.92
18:42:01|23738.92
18:42:02|23738.92
18:42:03|23734.77
18:42:04|23734.77
18:42:05|23727.27
18:42:06|23725.91
18:42:08|23725.91
18:42:09|23725.91
18:42:11|23731.9
18:42:11|23731.9
18:42:13|23731.9
18:42:14|23735.07
18:42:15|23731.37
18:42:16|23729.47
18:42:17|23729.47
18:42:18|23727.1
18:42:19|23723.43
18:42:20|23730.2
18:42:21|23730.2
18:42:22|23730.2
18:42:23|23730.2
18:42:24|23730.2
18:42:25|23730.2
18:42:26|23730.99
18:42:27|23740.4
18:42:28|23740.4
18:42:29|23739.22
18:42:31|23740.42
18:42:32|23740.42
18:42:33|23740.42
18:42:34|23740.42
18:42:35|23726.52
18:42:36|23734.81
18:42:37|23730.01
18:42:38|23730.01
18:42:39|23730.01
18:42:40|23731.75
18:42:41|23731.75
18:42:42|23731.75
18:42:43|23731.75
18:42:44|23726.45
18:42:45|23726.45
18:42:46|23726.45
18:42:47|23726.45
18:42:48|23726.45
18:42:49|23725.37
18:42:50|23728.48
18:42:51|23728.48
18:42:52|23728.48
18:42:53|23728.48
18:42:54|23726.36
18:42:55|23726.36
18:42:56|23728.71
18:42:57|23728.71
18:42:58|23728.71
18:42:59|23728.94
18:43:00|23728.87
18:43:01|23728.87
18:43:02|23728.87
18:43:03|23728.71
18:43:04|23728.71
18:43:05|23728.71
18:43:06|23728.71
18:43:07|23728.71
18:43:08|23728.71
18:43:09|23727.49
18:43:10|23727.42
18:43:11|23731.32
18:43:12|23731.32
18:43:13|23728.06
18:43:14|23728.06
18:43:15|23728.06
18:43:16|23728.06
18:43:17|23720.65
18:43:18|23719.96
18:43:19|23711.01
18:43:20|23707.68
18:43:21|23706.32
18:43:22|23705.03
18:43:23|23704.15
18:43:25|23704.42
18:43:25|23704.42
18:43:26|23682.7
18:43:28|23684.28
18:43:29|23680.06
18:43:30|23679.8
18:43:31|23675.39
18:43:32|23680.91
18:43:34|23694.86
18:43:34|23694.86
18:43:35|23694.86
18:43:37|23701.66
18:43:38|23701.66
18:43:39|23691.21
18:43:41|23687.99
18:43:42|23687.99
18:43:44|23692.35
18:43:45|23692.35
18:43:45|23692.35
18:43:46|23692.35
18:43:48|23692.35
18:43:49|23692.35
18:43:50|23702.37
18:43:51|23702.37
18:43:51|23702.37
18:43:53|23702.37
18:43:54|23709.59
18:43:54|23709.59
18:43:56|23712.38
18:43:56|23712.11
18:43:57|23712.11
18:43:58|23724.46
18:44:00|23724.46
18:44:00|23724.46
18:44:02|23723.65
18:44:03|23727.77
18:44:04|23720.22
18:44:05|23733.64
18:44:06|23733.64
18:44:07|23735.1
18:44:08|23737.4
18:44:09|23737.4
18:44:10|23739.09
18:44:11|23739.09
18:44:13|23739.09
18:44:13|23744.35
18:44:14|23744.35
18:44:15|23741.58
18:44:17|23744.07
18:44:18|23744.07
18:44:18|23742.89
18:44:19|23739.76
18:44:21|23742.8
18:44:21|23746.12
18:44:23|23746.12
18:44:24|23736.06
18:44:24|23735.11
18:44:25|23734.54
18:44:27|23734.54
18:44:28|23730.69
18:44:28|23734.58
18:44:29|23733.81
18:44:31|23733.81
18:44:31|23733.81
18:44:33|23733.45
18:44:33|23733.45
18:44:35|23739.11
18:44:35|23739.15
18:44:36|23739.15
18:44:38|23745.31
18:44:39|23745.31
18:44:40|23745.31
18:44:42|23745.32
18:44:42|23745.32
18:44:44|23745.32
18:44:45|23745.32
18:44:45|23740.95
18:44:48|23740.95
18:44:48|23740.95
18:44:49|23740.95
18:44:50|23737.18
18:44:51|23734.81
18:44:52|23740.62
18:44:53|23746.28
18:44:54|23746.28
18:44:55|23746.28
18:44:56|23745.99
18:44:57|23745.99
18:44:58|23745.99
18:44:59|23745.99
18:45:00|23745.99
18:45:01|23745.99
18:45:02|23745.99
18:45:03|23745.99
18:45:04|23744.86
18:45:05|23738.39
18:45:06|23738.39
18:45:08|23747.2
18:45:09|23743.3
18:45:11|23743.3
18:45:11|23743.3
18:45:12|23743.3
18:45:13|23743.3
18:45:14|23752.17
18:45:15|23752.17
18:45:17|23752.17
18:45:18|23753.07
18:45:19|23747.63
18:45:20|23747.63
18:45:21|23748.82
18:45:22|23748.82
18:45:23|23748.82
18:45:25|23750.
18:45:25|23750.
18:45:26|23753.58
18:45:27|23753.58
18:45:28|23753.58
18:45:29|23752.1
18:45:31|23747.41
18:45:31|23747.41
18:45:34|23747.41
18:45:35|23747.41
18:45:37|23746.1
18:45:38|23746.1
18:45:40|23745.8
18:45:41|23745.8
18:45:42|23745.8
18:45:42|23747.46
18:45:43|23747.46
18:45:45|23747.46
18:45:47|23753.76
18:45:47|23753.76
18:45:48|23746.14
18:45:49|23746.14
18:45:50|23744.39
18:45:51|23742.39
18:45:52|23742.39
18:45:53|23742.39
18:45:54|23744.66
18:45:55|23742.39
18:45:56|23742.39
18:45:57|23742.39
18:45:58|23742.39
18:45:59|23737.65
18:46:01|23737.65
18:46:02|23737.65
18:46:03|23739.39
18:46:03|23739.39
18:46:05|23738.7
18:46:06|23738.7
18:46:07|23738.49
18:46:08|23740.56
18:46:09|23740.56
18:46:10|23740.56
18:46:11|23740.56
18:46:12|23743.86
18:46:13|23743.86
18:46:14|23743.86
18:46:15|23743.86
18:46:17|23743.86
18:46:17|23743.86
18:46:18|23751.94
18:46:19|23751.94
18:46:20|23751.94
18:46:21|23751.63
18:46:22|23751.63
18:46:23|23751.63
18:46:24|23751.63
18:46:26|23751.29
18:46:27|23751.63
18:46:28|23751.63
18:46:29|23751.63
18:46:30|23751.63
18:46:31|23752.1
18:46:33|23752.1
18:46:34|23752.1
18:46:35|23752.41
18:46:36|23759.56
18:46:38|23755.12
18:46:39|23755.12
18:46:40|23755.12
18:46:41|23755.13
18:46:42|23750.98
18:46:43|23750.98
18:46:44|23750.98
18:46:45|23750.98
18:46:46|23750.98
18:46:48|23750.98
18:46:49|23750.98
18:46:49|23750.98
18:46:50|23750.98
18:46:52|23750.98
18:46:53|23750.98
18:46:54|23750.98
18:46:55|23764.28
18:46:56|23764.28
18:46:57|23764.28
18:46:59|23774.52
18:46:59|23769.7
18:47:01|23769.7
18:47:01|23769.7
18:47:02|23769.7
18:47:03|23778.49
18:47:04|23778.49
18:47:05|23776.71
18:47:07|23776.71
18:47:08|23776.71
18:47:08|23776.71
18:47:10|23776.71
18:47:11|23775.43
18:47:12|23767.55
18:47:12|23765.95
18:47:13|23766.65
18:47:14|23766.65
18:47:15|23764.6
18:47:16|23761.57
18:47:17|23758.68
18:47:18|23750.4
18:47:20|23750.4
18:47:20|23747.
18:47:22|23750.96
18:47:22|23750.96
18:47:23|23748.73
18:47:25|23748.73
18:47:25|23748.73
18:47:27|23748.73
18:47:27|23748.73
18:47:28|23748.73
18:47:30|23748.73
18:47:31|23748.73
18:47:33|23753.39
18:47:34|23755.61
18:47:36|23755.61
18:47:37|23755.79
18:47:38|23755.79
18:47:39|23755.79
18:47:40|23755.79
18:47:41|23755.79
18:47:42|23755.79
18:47:43|23760.72
18:47:44|23760.72
18:47:46|23760.72
18:47:46|23760.41
18:47:47|23760.41
18:47:48|23760.41
18:47:49|23756.01
18:47:51|23756.01
18:47:51|23756.93
18:47:52|23760.99
18:47:53|23760.99
18:47:54|23760.99
18:47:55|23760.99
18:47:56|23761.03
18:47:57|23750.4
18:47:58|23752.65
18:47:59|23752.65
18:48:00|23752.65
18:48:01|23752.65
18:48:03|23750.33
18:48:03|23750.33
18:48:04|23751.27
18:48:06|23751.27
18:48:07|23751.27
18:48:07|23749.42
18:48:09|23749.42
18:48:10|23747.92
18:48:11|23746.54
18:48:13|23746.26
18:48:14|23746.26
18:48:14|23747.3
18:48:16|23747.3
18:48:17|23745.96
18:48:18|23745.64
18:48:19|23745.64
18:48:20|23749.61
18:48:21|23756.43
18:48:22|23756.43
18:48:23|23756.43
18:48:24|23756.26
18:48:25|23756.26
18:48:26|23756.26
18:48:27|23757.97
18:48:28|23757.97
18:48:29|23757.97
18:48:30|23757.97
18:48:31|23770.35
18:48:32|23770.35
18:48:33|23770.35
18:48:35|23770.35
18:48:35|23770.35
18:48:37|23780.
18:48:37|23780.
18:48:39|23777.6
18:48:40|23780.
18:48:41|23776.83
18:48:42|23776.83
18:48:43|23775.62
18:48:44|23781.94
18:48:45|23781.94
18:48:46|23781.94
18:48:47|23781.94
18:48:48|23781.94
18:48:49|23783.76
18:48:50|23780.11
18:48:51|23778.15
18:48:52|23778.15
18:48:53|23778.15
18:48:54|23778.15
18:48:55|23778.15
18:48:56|23778.15
18:48:57|23776.79
18:48:58|23780.34
18:48:59|23780.34
18:49:00|23780.34
18:49:01|23771.88
18:49:02|23771.88
18:49:03|23769.75
18:49:04|23769.75
18:49:05|23769.75
18:49:06|23769.75
18:49:07|23769.75
18:49:08|23768.24
18:49:09|23768.24
18:49:11|23768.24
18:49:12|23779.03
18:49:12|23779.03
18:49:14|23780.67
18:49:14|23780.67
18:49:16|23780.67
18:49:17|23795.86
18:49:18|23796.43
18:49:19|23792.63
18:49:20|23792.63
18:49:20|23792.63
18:49:22|23795.8
18:49:23|23795.8
18:49:24|23797.35
18:49:25|23813.4
18:49:26|23813.4
18:49:27|23813.4
18:49:28|23813.4
18:49:29|23813.4
18:49:30|23801.24
18:49:31|23801.24
18:49:32|23801.24
18:49:33|23794.92
18:49:34|23794.92
18:49:36|23811.91
18:49:37|23807.69
18:49:38|23807.34
18:49:38|23806.81
18:49:40|23806.53
18:49:41|23806.53
18:49:41|23806.53
18:49:43|23806.53
18:49:43|23806.53
18:49:44|23811.91
18:49:46|23810.59
18:49:47|23810.59
18:49:48|23812.05
18:49:49|23815.14
18:49:50|23812.52
18:49:51|23812.52
18:49:52|23812.52
18:49:53|23799.88
18:49:54|23806.31
18:49:55|23806.31
18:49:56|23815.03
18:49:58|23807.72
18:49:58|23807.72
18:50:00|23802.66
18:50:00|23802.66
18:50:01|23799.71
18:50:02|23799.71
18:50:04|23799.71
18:50:04|23799.71
18:50:06|23799.71
18:50:06|23800.2
18:50:08|23799.57
18:50:09|23799.57
18:50:10|23799.57
18:50:11|23799.57
18:50:12|23799.7
18:50:13|23799.7
18:50:14|23799.7
18:50:15|23802.66
18:50:16|23802.66
18:50:17|23802.66
18:50:18|23804.02
18:50:19|23804.02
18:50:20|23804.02
18:50:21|23804.02
18:50:23|23809.59
18:50:24|23802.73
18:50:25|23802.73
18:50:25|23806.31
18:50:26|23806.31
18:50:27|23806.31
18:50:29|23806.31
18:50:30|23807.53
18:50:31|23807.53
18:50:32|23810.49
18:50:32|23810.49
18:50:34|23809.09
18:50:34|23809.09
18:50:37|23809.09
18:50:37|23809.09
18:50:38|23808.61
18:50:40|23808.61
18:50:41|23808.61
18:50:41|23804.16
18:50:43|23803.51
18:50:44|23797.68
18:50:45|23797.68
18:50:46|23797.68
18:50:47|23797.68
18:50:49|23798.95
18:50:51|23796.4
18:50:51|23797.13
18:50:52|23797.13
18:50:53|23797.13
18:50:55|23794.96
18:50:56|23794.96
18:50:57|23794.02
18:50:58|23787.33
18:50:58|23786.15
18:51:00|23782.65
18:51:01|23782.65
18:51:03|23777.49
18:51:04|23781.98
18:51:05|23798.54
18:51:07|23790.36
18:51:08|23789.01
18:51:09|23789.01
18:51:10|23789.01
18:51:11|23789.1
18:51:12|23789.1
18:51:13|23789.1
18:51:15|23788.19
18:51:15|23789.08
18:51:17|23789.08
18:51:18|23789.08
18:51:19|23789.08
18:51:20|23788.82
18:51:21|23784.24
18:51:22|23780.
18:51:24|23780.
18:51:24|23780.
18:51:25|23780.
18:51:26|23780.
18:51:27|23786.17
18:51:28|23786.17
18:51:29|23786.17
18:51:30|23786.17
18:51:31|23786.17
18:51:32|23793.82
18:51:33|23794.88
18:51:34|23794.88
18:51:35|23800.
18:51:36|23800.
18:51:38|23815.81
18:51:40|23815.81
18:51:41|23802.77
18:51:42|23802.77
18:51:44|23799.09
18:51:44|23799.09
18:51:45|23799.09
18:51:46|23794.55
18:51:47|23800.16
18:51:48|23800.16
18:51:49|23800.16
18:51:50|23800.16
18:51:51|23800.16
18:51:52|23799.82
18:51:54|23799.82
18:51:54|23799.82
18:51:55|23799.82
18:51:56|23799.82
18:51:57|23799.82
18:51:59|23799.54
18:52:00|23799.54
18:52:01|23801.69
18:52:02|23801.69
18:52:02|23802.02
18:52:04|23800.62
18:52:05|23800.62
18:52:06|23798.79
18:52:08|23794.28
18:52:08|23790.95
18:52:09|23790.95
18:52:11|23788.92
18:52:11|23790.47
18:52:12|23790.47
18:52:13|23790.47
18:52:14|23790.47
18:52:15|23793.19
18:52:17|23793.19
18:52:18|23781.9
18:52:19|23781.61
18:52:20|23781.61
18:52:20|23781.61
18:52:22|23781.61
18:52:22|23781.61
18:52:24|23781.61
18:52:24|23781.61
18:52:25|23781.61
18:52:27|23781.61
18:52:27|23781.61
18:52:29|23789.18
18:52:29|23789.18
18:52:31|23789.18
18:52:32|23789.18
18:52:33|23789.18
18:52:34|23789.18
18:52:34|23789.18
18:52:36|23789.18
18:52:38|23789.18
18:52:39|23787.63
18:52:41|23786.62
18:52:41|23783.81
18:52:42|23785.25
18:52:43|23785.25
18:52:44|23785.25
18:52:45|23785.25
18:52:46|23785.25
18:52:48|23787.6
18:52:49|23787.6
18:52:50|23787.6
18:52:51|23787.6
18:52:52|23787.6
18:52:53|23792.36
18:52:53|23787.24
18:52:55|23787.24
18:52:55|23787.24
18:52:57|23781.74
18:52:58|23779.36
18:52:59|23776.34
18:53:00|23776.31
18:53:02|23776.31
18:53:02|23776.31
18:53:03|23776.31
18:53:04|23776.31
18:53:05|23776.31
18:53:06|23776.31
18:53:07|23776.31
18:53:09|23776.31
18:53:09|23776.31
18:53:10|23776.31
18:53:12|23776.31
18:53:13|23776.31
18:53:14|23776.31
18:53:15|23776.31
18:53:16|23776.31
18:53:17|23781.93
18:53:18|23778.81
18:53:19|23785.37
18:53:20|23785.37
18:53:21|23783.35
18:53:22|23783.35
18:53:22|23783.35
18:53:24|23783.35
18:53:25|23783.35
18:53:26|23783.35
18:53:27|23783.35
18:53:28|23783.76
18:53:29|23785.86
18:53:30|23785.86
18:53:31|23785.86
18:53:31|23785.86
18:53:33|23785.86
18:53:33|23785.86
18:53:35|23785.86
18:53:36|23785.86
18:53:37|23785.86
18:53:38|23785.86
18:53:39|23786.09
18:53:40|23786.09
18:53:41|23786.09
18:53:42|23786.09
18:53:43|23785.87
18:53:44|23783.69
18:53:45|23784.12
18:53:46|23784.12
18:53:47|23783.74
18:53:48|23783.74
18:53:49|23783.74
18:53:51|23781.31
18:53:51|23782.72
18:53:53|23781.31
18:53:54|23778.93
18:53:54|23778.93
18:53:56|23787.85
18:53:57|23785.54
18:53:57|23785.54
18:53:59|23776.94
18:54:00|23776.94
18:54:02|23781.74
18:54:02|23781.74
18:54:03|23781.74
18:54:05|23781.74
18:54:05|23776.83
18:54:06|23776.83
18:54:07|23776.83
18:54:09|23776.83
18:54:10|23773.97
18:54:10|23776.88
18:54:11|23772.39
18:54:12|23772.06
18:54:14|23763.92
18:54:15|23757.88
18:54:17|23745.5
18:54:17|23745.3
18:54:19|23735.53
18:54:19|23740.46
18:54:20|23742.28
18:54:21|23737.8
18:54:22|23734.89
18:54:24|23734.89
18:54:24|23730.
18:54:26|23732.08
18:54:27|23730.15
18:54:29|23734.97
18:54:30|23734.97
18:54:30|23734.97
18:54:31|23734.97
18:54:33|23734.97
18:54:33|23734.97
18:54:34|23737.07
18:54:36|23737.07
18:54:37|23737.07
18:54:38|23735.5
18:54:39|23735.5
18:54:41|23735.5
18:54:42|23739.02
18:54:42|23739.02
18:54:43|23739.02
18:54:45|23736.92
18:54:45|23736.92
18:54:47|23736.92
18:54:48|23727.73
18:54:49|23719.03
18:54:50|23719.98
18:54:51|23716.51
18:54:52|23713.97
18:54:53|23725.66
18:54:55|23725.66
18:54:55|23719.86
18:54:56|23719.86
18:54:57|23710.02
18:54:58|23710.02
18:55:00|23705.82
18:55:00|23709.06
18:55:01|23704.96
18:55:02|23703.03
18:55:04|23696.91
18:55:04|23692.74
18:55:06|23687.97
18:55:06|23688.21
18:55:08|23706.79
18:55:08|23700.62
18:55:09|23691.12
18:55:10|23694.2
18:55:11|23694.2
18:55:12|23694.2
18:55:14|23701.63
18:55:15|23701.63
18:55:16|23701.63
18:55:17|23701.63
18:55:18|23688.52
18:55:19|23687.02
18:55:20|23690.87
18:55:21|23690.87
18:55:22|23690.87
18:55:23|23694.32
18:55:24|23694.32
18:55:25|23701.79
18:55:26|23701.79
18:55:27|23701.79
18:55:28|23701.79
18:55:29|23701.79
18:55:30|23701.79
18:55:31|23692.85
18:55:32|23697.04
18:55:33|23697.04
18:55:34|23697.04
18:55:36|23697.04
18:55:36|23697.04
18:55:38|23697.04
18:55:38|23703.75
18:55:40|23703.75
18:55:41|23704.95
18:55:42|23700.43
18:55:43|23694.84
18:55:44|23694.84
18:55:46|23705.77
18:55:46|23705.77
18:55:47|23703.65
18:55:48|23703.65
18:55:49|23703.65
18:55:50|23703.65
18:55:52|23703.65
18:55:52|23705.48
18:55:53|23705.48
18:55:55|23705.48
18:55:56|23705.48
18:55:57|23705.48
18:55:58|23707.
18:55:59|23707.
18:56:00|23707.
18:56:01|23709.53
18:56:02|23713.05
18:56:03|23713.05
18:56:04|23713.05
18:56:06|23705.74
18:56:07|23705.74
18:56:07|23709.39
18:56:08|23715.5
18:56:10|23715.5
18:56:11|23712.84
18:56:12|23712.84
18:56:12|23712.84
18:56:13|23712.84
18:56:15|23712.84
18:56:15|23712.84
18:56:16|23712.84
18:56:17|23712.84
18:56:18|23712.84
18:56:20|23712.84
18:56:20|23712.84
18:56:22|23712.84
18:56:23|23716.89
18:56:23|23718.78
18:56:24|23718.78
18:56:25|23718.78
18:56:26|23720.83
18:56:28|23720.83
18:56:29|23720.83
18:56:30|23718.09
18:56:32|23713.86
18:56:32|23715.37
18:56:33|23711.19
18:56:34|23711.19
18:56:35|23711.19
18:56:36|23716.42
18:56:37|23714.05
18:56:38|23714.05
18:56:39|23713.34
18:56:40|23713.34
18:56:41|23713.34
18:56:43|23719.82
18:56:43|23719.82
18:56:46|23726.3
18:56:46|23723.85
18:56:48|23723.85
18:56:49|23729.75
18:56:50|23727.37
18:56:50|23729.64
18:56:52|23729.64
18:56:53|23731.35
18:56:53|23731.35
18:56:55|23735.92
18:56:55|23735.92
18:56:57|23735.92
18:56:58|23735.92
18:56:59|23735.92
18:56:59|23735.92
18:57:00|23735.92
18:57:03|23735.92
18:57:03|23735.92
18:57:04|23735.92
18:57:05|23735.92
18:57:06|23730.48
18:57:07|23730.48
18:57:08|23727.02
18:57:09|23724.99
18:57:10|23721.57
18:57:11|23721.57
18:57:12|23721.57
18:57:13|23721.57
18:57:14|23721.57
18:57:15|23721.57
18:57:17|23721.57
18:57:18|23721.57
18:57:19|23731.16
18:57:19|23731.16
18:57:21|23731.16
18:57:22|23731.16
18:57:23|23731.16
18:57:24|23727.58
18:57:24|23727.58
18:57:26|23727.58
18:57:26|23727.58
18:57:28|23727.58
18:57:29|23727.58
18:57:30|23731.49
18:57:31|23731.49
18:57:32|23731.49
18:57:33|23733.37
18:57:35|23733.37
18:57:35|23733.37
18:57:36|23733.37
18:57:37|23724.23
18:57:38|23724.23
18:57:39|23721.57
18:57:40|23721.57
18:57:41|23721.57
18:57:42|23721.57
18:57:44|23721.57
18:57:46|23721.57
18:57:46|23721.57
18:57:47|23721.57
18:57:48|23721.57
18:57:49|23717.46
18:57:51|23717.46
18:57:51|23712.99
18:57:53|23712.99
18:57:54|23712.58
18:57:55|23712.58
18:57:56|23712.76
18:57:57|23712.76
18:57:58|23712.76
18:58:00|23721.14
18:58:00|23723.59
18:58:03|23719.03
18:58:04|23719.03
18:58:06|23717.85
18:58:06|23717.85
18:58:07|23716.62
18:58:08|23716.62
18:58:09|23716.62
18:58:10|23720.54
18:58:11|23720.54
18:58:12|23720.54
18:58:13|23720.54
18:58:14|23721.21
18:58:15|23721.21
18:58:16|23721.2
18:58:17|23721.2
18:58:19|23746.32
18:58:19|23753.07
18:58:20|23755.35
18:58:22|23750.54
18:58:22|23735.95
18:58:24|23734.84
18:58:24|23734.84
18:58:25|23739.62
18:58:26|23739.62
18:58:28|23739.62
18:58:28|23739.62
18:58:30|23739.62
18:58:31|23739.38
18:58:31|23740.45
18:58:32|23740.45
18:58:33|23745.88
18:58:35|23743.18
18:58:35|23743.18
18:58:36|23743.18
18:58:37|23743.18
18:58:38|23743.18
18:58:39|23743.85
18:58:40|23740.61
18:58:41|23740.61
18:58:42|23740.61
18:58:44|23740.61
18:58:45|23740.61
18:58:46|23740.61
18:58:47|23740.61
18:58:48|23740.61
18:58:49|23740.61
18:58:51|23747.56
18:58:51|23749.44
18:58:52|23751.07
18:58:53|23750.54
18:58:54|23750.54
18:58:56|23754.6
18:58:57|23754.6
18:58:58|23754.6
18:58:59|23754.6
18:59:00|23754.6
18:59:02|23743.17
18:59:02|23737.65
18:59:03|23737.65
18:59:04|23742.72
18:59:05|23742.72
18:59:06|23742.72
18:59:08|23742.72
18:59:09|23742.72
18:59:10|23742.72
18:59:11|23735.55
18:59:12|23745.7
18:59:13|23745.7
18:59:14|23745.7
18:59:15|23752.11
18:59:16|23745.88
18:59:17|23745.88
18:59:18|23750.24
18:59:19|23750.24
18:59:20|23750.24
18:59:21|23745.22
18:59:22|23745.22
18:59:23|23745.22
18:59:25|23745.22
18:59:26|23760.2
18:59:27|23764.28
18:59:27|23764.28
18:59:29|23764.28
18:59:29|23764.28
18:59:30|23765.75
18:59:32|23765.75
18:59:33|23765.75
18:59:33|23770.24
18:59:35|23768.38
18:59:36|23768.23
18:59:37|23774.71
18:59:38|23774.71
18:59:39|23774.71
18:59:40|23764.45
18:59:42|23767.74
18:59:42|23769.82
18:59:44|23769.82
18:59:45|23769.82
18:59:45|23769.82
18:59:46|23769.82
18:59:48|23759.07
18:59:49|23759.07
18:59:50|23769.13
18:59:51|23769.13
18:59:52|23767.01
18:59:54|23767.06
18:59:54|23767.06
18:59:55|23767.06
18:59:56|23766.93
18:59:57|23766.93
18:59:59|23766.93
19:00:00|23767.12
19:00:01|23767.12
19:00:02|23767.12
19:00:03|23757.26
19:00:05|23759.5
19:00:06|23762.04
19:00:07|23762.04
19:00:08|23750.99
19:00:10|23752.89
19:00:11|23749.
19:00:12|23747.
19:00:13|23748.18
19:00:14|23748.18
19:00:15|23755.99
19:00:16|23749.87
19:00:17|23751.89
19:00:18|23750.18
19:00:19|23750.22
19:00:20|23750.56
19:00:21|23747.81
19:00:22|23747.59
19:00:23|23747.29
19:00:24|23748.25
19:00:25|23757.06
19:00:26|23752.17
19:00:27|23750.31
19:00:29|23750.33
19:00:29|23750.33
19:00:31|23751.49
19:00:32|23747.84
19:00:33|23750.65
19:00:34|23743.43
19:00:35|23745.09
19:00:37|23762.05
19:00:38|23759.25
19:00:38|23762.79
19:00:39|23763.67
19:00:40|23765.37
19:00:41|23765.2
19:00:42|23769.13
19:00:43|23769.22
19:00:44|23767.86
19:00:46|23767.84
19:00:46|23765.45
19:00:48|23767.05
19:00:49|23767.05
19:00:50|23777.01
19:00:51|23777.54
19:00:52|23777.1
19:00:53|23780.46
19:00:54|23794.83
19:00:55|23782.87
19:00:56|23781.98
19:00:57|23779.66
19:00:58|23779.66
19:00:59|23780.94
19:01:00|23780.95
19:01:02|23780.78
19:01:02|23780.78
19:01:04|23782.23
19:01:05|23784.78
19:01:06|23784.78
19:01:07|23787.38
19:01:08|23790.23
19:01:09|23790.23
19:01:10|23801.05
19:01:11|23795.85
19:01:12|23805.17
19:01:13|23801.62
19:01:14|23799.89
19:01:15|23805.53
19:01:16|23807.48
19:01:17|23805.55
19:01:18|23806.26
19:01:20|23803.98
19:01:21|23811.43
19:01:22|23805.72
19:01:23|23813.4
19:01:24|23812.57
19:01:25|23812.62
19:01:26|23809.87
19:01:27|23813.01
19:01:28|23818.18
19:01:29|23823.06
19:01:30|23815.41
19:01:30|23811.99
19:01:32|23818.01
19:01:33|23811.99
19:01:34|23811.99
19:01:35|23811.99
19:01:36|23811.99
19:01:37|23811.
19:01:38|23813.95
19:01:39|23829.24
19:01:40|23824.58
19:01:41|23832.96
19:01:42|23829.17
19:01:43|23834.44
19:01:45|23825.07
19:01:45|23825.16
19:01:47|23824.43
19:01:48|23825.1
19:01:48|23827.65
19:01:51|23822.08
19:01:52|23822.93
19:01:54|23823.4
19:01:54|23822.86
19:01:55|23823.86
19:01:56|23823.87
19:01:57|23823.87
19:01:58|23831.39
19:01:59|23831.39
19:02:00|23829.43
19:02:02|23829.43
19:02:02|23824.73
19:02:04|23824.73
19:02:06|23824.73
19:02:06|23824.73
19:02:07|23829.3
19:02:08|23829.3
19:02:09|23836.88
19:02:10|23837.21
19:02:11|23838.08
19:02:12|23838.08
19:02:13|23837.31
19:02:14|23837.31
19:02:15|23835.47
19:02:16|23833.59
19:02:17|23832.96
19:02:18|23832.96
19:02:19|23832.96
19:02:20|23832.96
19:02:21|23832.96
19:02:22|23836.51
19:02:23|23836.51
19:02:24|23836.49
19:02:25|23836.49
19:02:26|23830.44
19:02:27|23822.66
19:02:28|23829.27
19:02:29|23832.96
19:02:30|23837.04
19:02:31|23841.62
19:02:32|23841.62
19:02:34|23834.34
19:02:34|23830.26
19:02:36|23834.22
19:02:37|23829.42
19:02:38|23828.89
19:02:39|23828.89
19:02:40|23831.25
19:02:41|23831.25
19:02:42|23831.25
19:02:43|23836.55
19:02:44|23829.86
19:02:45|23833.76
19:02:46|23842.78
19:02:47|23842.78
19:02:49|23835.64
19:02:49|23840.
19:02:51|23842.35
19:02:51|23842.46
19:02:53|23840.01
19:02:54|23840.63
19:02:55|23840.63
19:02:56|23843.94
19:02:57|23843.94
19:02:59|23843.34
19:03:00|23843.34
19:03:01|23843.34
19:03:02|23849.97
19:03:04|23849.97
19:03:04|23849.36
19:03:05|23843.05
19:03:07|23843.05
19:03:07|23846.2
19:03:08|23847.6
19:03:09|23847.6
19:03:10|23847.6
19:03:11|23844.62
19:03:12|23844.62
19:03:14|23840.44
19:03:15|23846.59
19:03:16|23846.59
19:03:18|23849.98
19:03:19|23849.98
19:03:19|23850.
19:03:21|23850.
19:03:21|23850.63
19:03:23|23850.63
19:03:24|23857.
19:03:26|23857.72
19:03:26|23852.6
19:03:27|23850.11
19:03:28|23857.58
19:03:29|23855.34
19:03:30|23855.34
19:03:32|23855.34
19:03:33|23852.72
19:03:34|23852.72
19:03:35|23852.72
19:03:36|23852.72
19:03:37|23852.42
19:03:38|23852.43
19:03:39|23859.53
19:03:40|23865.43
19:03:42|23859.29
19:03:42|23859.29
19:03:43|23859.29
19:03:44|23869.35
19:03:45|23884.06
19:03:46|23874.64
19:03:47|23875.58
19:03:48|23876.25
19:03:50|23880.56
19:03:51|23880.28
19:03:52|23880.28
19:03:53|23888.05
19:03:55|23899.36
19:03:56|23892.57
19:03:57|23892.57
19:03:58|23895.22
19:03:59|23893.31
19:04:00|23899.34
19:04:01|23894.26
19:04:02|23890.66
19:04:03|23887.05
19:04:04|23890.72
19:04:05|23896.81
19:04:06|23899.91
19:04:07|23899.91
19:04:08|23911.54
19:04:09|23916.39
19:04:11|23912.98
19:04:11|23907.69
19:04:12|23909.21
19:04:13|23909.2
19:04:14|23909.2
19:04:15|23919.06
19:04:16|23915.25
19:04:17|23912.31
19:04:19|23915.25
19:04:19|23929.47
19:04:21|23927.45
19:04:22|23927.45
19:04:24|23926.45
19:04:24|23944.
19:04:25|23935.21
19:04:26|23933.13
19:04:27|23930.65
19:04:28|23918.95
19:04:29|23920.06
19:04:30|23930.19
19:04:31|23932.72
19:04:33|23928.85
19:04:33|23937.04
19:04:34|23936.35
19:04:36|23930.43
19:04:37|23935.79
19:04:38|23939.03
19:04:39|23942.57
19:04:39|23934.32
19:04:41|23930.17
19:04:42|23930.17
19:04:43|23920.72
19:04:44|23924.74
19:04:44|23924.74
19:04:46|23924.74
19:04:46|23924.74
19:04:48|23915.
19:04:49|23915.
19:04:51|23915.
19:04:51|23915.
19:04:53|23915.24
19:04:54|23915.24
19:04:56|23915.09
19:04:56|23915.09
19:04:57|23915.09
19:04:58|23915.09
19:04:59|23915.09
19:05:00|23907.03
19:05:01|23907.03
19:05:02|23907.03
19:05:04|23918.63
19:05:04|23918.14
19:05:05|23924.02
19:05:06|23924.02
19:05:07|23915.
19:05:08|23915.
19:05:09|23915.
19:05:11|23908.23
19:05:12|23908.23
19:05:12|23908.23
19:05:13|23903.26
19:05:14|23898.88
19:05:16|23917.2
19:05:16|23917.2
19:05:17|23917.2
19:05:19|23912.02
19:05:19|23912.02
19:05:20|23918.39
19:05:21|23918.15
19:05:23|23921.57
19:05:23|23912.56
19:05:25|23912.56
19:05:25|23912.56
19:05:26|23912.56
19:05:27|23917.66
19:05:29|23918.67
19:05:29|23918.67
19:05:31|23918.67
19:05:32|23918.67
19:05:33|23918.67
19:05:34|23918.67
19:05:35|23918.67
19:05:36|23916.2
19:05:37|23916.2
19:05:38|23916.2
19:05:39|23916.2
19:05:40|23919.13
19:05:41|23919.13
19:05:42|23920.33
19:05:43|23920.33
19:05:44|23920.33
19:05:45|23920.14
19:05:46|23920.14
19:05:47|23919.64
19:05:48|23919.64
19:05:50|23919.64
19:05:51|23915.
19:05:52|23915.
19:05:53|23915.
19:05:54|23915.
19:05:55|23907.67
19:05:56|23905.44
19:05:57|23905.44
19:05:58|23902.8
19:05:59|23896.3
19:06:00|23896.3
19:06:01|23887.22
19:06:02|23887.22
19:06:03|23885.02
19:06:04|23885.02
19:06:05|23882.99
19:06:07|23884.8
19:06:07|23881.78
19:06:08|23876.01
19:06:09|23876.01
19:06:11|23876.01
19:06:12|23880.9
19:06:13|23880.9
19:06:14|23872.42
19:06:15|23876.09
19:06:16|23876.09
19:06:17|23879.51
19:06:18|23879.51
19:06:19|23869.96
19:06:20|23868.86
19:06:21|23868.86
19:06:22|23868.86
19:06:23|23874.47
19:06:24|23874.47
19:06:25|23865.44
19:06:27|23865.44
19:06:27|23874.87
19:06:28|23874.87
19:06:29|23874.87
19:06:30|23874.87
19:06:31|23882.8
19:06:32|23882.8
19:06:33|23882.8
19:06:34|23888.11
19:06:35|23896.94
19:06:36|23896.94
19:06:37|23896.94
19:06:38|23896.94
19:06:39|23897.04
19:06:40|23894.4
19:06:41|23894.4
19:06:42|23893.73
19:06:43|23893.73
19:06:44|23893.73
19:06:45|23893.73
19:06:46|23895.52
19:06:47|23902.89
19:06:48|23902.89
19:06:49|23899.63
19:06:50|23899.63
19:06:51|23899.63
19:06:53|23902.35
19:06:54|23902.35
19:06:55|23902.35
19:06:57|23902.35
19:06:57|23902.84
19:06:58|23902.84
19:06:59|23908.
19:07:00|23917.48
19:07:01|23917.48
19:07:02|23917.48
19:07:03|23917.48
19:07:04|23904.61
19:07:05|23904.61
19:07:06|23906.98
19:07:07|23906.98
19:07:08|23906.98
19:07:09|23910.76
19:07:10|23919.86
19:07:11|23919.86
19:07:13|23919.86
19:07:13|23914.23
19:07:14|23914.23
19:07:16|23913.74
19:07:17|23913.74
19:07:18|23913.74
19:07:20|23913.74
19:07:20|23913.74
19:07:21|23913.52
19:07:22|23890.44
19:07:24|23888.18
19:07:25|23891.93
19:07:27|23889.2
19:07:27|23889.2
19:07:28|23876.62
19:07:29|23888.71
19:07:30|23888.71
19:07:31|23876.7
19:07:32|23876.7
19:07:33|23891.54
19:07:34|23888.03
19:07:35|23888.03
19:07:36|23888.03
19:07:37|23888.03
19:07:39|23894.26
19:07:39|23894.26
19:07:41|23894.26
19:07:42|23894.26
19:07:43|23894.26
19:07:43|23894.26
19:07:44|23891.17
19:07:45|23891.17
19:07:46|23894.04
19:07:48|23894.04
19:07:48|23894.04
19:07:50|23894.04
19:07:50|23891.43
19:07:52|23891.43
19:07:52|23891.43
19:07:53|23891.43
19:07:55|23891.43
19:07:55|23891.43
19:07:56|23894.52
19:07:57|23896.11
19:07:58|23892.23
19:07:59|23890.82
19:08:01|23896.35
19:08:01|23896.35
19:08:03|23880.88
19:08:03|23880.88
19:08:04|23885.94
19:08:06|23885.94
19:08:07|23882.16
19:08:08|23882.41
19:08:08|23882.41
19:08:09|23878.14
19:08:10|23878.14
19:08:11|23878.14
19:08:12|23878.14
19:08:13|23872.04
19:08:15|23865.43
19:08:16|23864.57
19:08:17|23864.57
19:08:18|23864.57
19:08:19|23864.57
19:08:20|23864.57
19:08:21|23864.57
19:08:23|23864.57
19:08:23|23867.85
19:08:24|23864.18
19:08:25|23864.18
19:08:26|23864.18
19:08:28|23864.18
19:08:28|23864.18
19:08:29|23864.18
19:08:30|23858.77
19:08:32|23862.
19:08:32|23862.
19:08:34|23862.
19:08:34|23864.08
19:08:36|23858.34
19:08:36|23858.34
19:08:38|23859.5
19:08:38|23859.5
19:08:39|23859.5
19:08:40|23859.86
19:08:41|23860.07
19:08:43|23860.07
19:08:44|23860.07
19:08:44|23860.07
19:08:46|23861.57
19:08:47|23863.26
19:08:47|23863.26
19:08:49|23863.26
19:08:50|23864.95
19:08:51|23864.95
19:08:52|23864.95
19:08:53|23864.84
19:08:55|23851.46
19:08:56|23851.46
19:08:56|23858.27
19:08:57|23858.27
19:08:59|23863.86
19:09:00|23863.75
19:09:01|23863.75
19:09:02|23861.28
19:09:03|23861.28
19:09:05|23860.34
19:09:05|23855.45
19:09:06|23855.45
19:09:07|23855.45
19:09:09|23855.45
19:09:09|23855.45
19:09:10|23855.45
19:09:12|23855.45
19:09:13|23855.45
19:09:14|23855.45
19:09:15|23855.45
19:09:16|23855.45
19:09:17|23855.45
19:09:18|23854.11
19:09:20|23848.85
19:09:20|23846.69
19:09:21|23846.69
19:09:22|23841.68
19:09:24|23844.67
19:09:25|23844.67
19:09:25|23834.53
19:09:26|23830.83
19:09:27|23833.61
19:09:29|23828.12
19:09:29|23821.52
19:09:30|23829.11
19:09:31|23837.76
19:09:33|23829.11
19:09:33|23827.24
19:09:34|23826.73
19:09:35|23826.73
19:09:37|23827.81
19:09:37|23827.81
19:09:39|23830.11
19:09:40|23830.11
19:09:40|23830.11
19:09:42|23821.54
19:09:43|23819.8
19:09:44|23823.23
19:09:45|23823.23
19:09:46|23824.48
19:09:47|23828.15
19:09:48|23830.26
19:09:49|23830.26
19:09:50|23836.83
19:09:51|23836.83
19:09:52|23842.18
19:09:53|23842.18
19:09:54|23842.18
19:09:56|23836.03
19:09:57|23842.87
19:09:58|23845.3
19:10:00|23840.74
19:10:00|23840.74
19:10:01|23842.84
19:10:03|23842.2
19:10:04|23842.2
19:10:05|23842.2
19:10:06|23842.2
19:10:07|23846.56
19:10:08|23846.56
19:10:08|23846.56
19:10:10|23845.04
19:10:11|23848.06
19:10:12|23843.59
19:10:12|23849.96
19:10:14|23859.9
19:10:16|23859.9
19:10:17|23856.77
19:10:19|23856.77
19:10:19|23860.73
19:10:20|23855.06
19:10:21|23855.06
19:10:22|23855.06
19:10:23|23857.16
19:10:24|23854.86
19:10:25|23857.01
19:10:26|23857.23
19:10:27|23852.77
19:10:28|23856.25
19:10:29|23857.02
19:10:30|23857.02
19:10:31|23850.
19:10:32|23850.
19:10:33|23850.
19:10:34|23850.
19:10:35|23850.
19:10:36|23850.
19:10:37|23850.
19:10:38|23863.55
19:10:39|23863.55
19:10:40|23863.55
19:10:41|23859.26
19:10:42|23865.94
19:10:43|23863.59
19:10:44|23868.7
19:10:45|23868.7
19:10:46|23859.75
19:10:48|23866.82
19:10:49|23866.82
19:10:50|23865.33
19:10:50|23865.33
19:10:52|23865.33
19:10:53|23865.33
19:10:53|23863.06
19:10:55|23863.06
19:10:57|23863.06
19:10:57|23863.06
19:10:58|23863.06
19:11:00|23867.35
19:11:01|23867.35
19:11:02|23867.35
19:11:03|23867.35
19:11:04|23870.21
19:11:05|23866.27
19:11:07|23866.27
19:11:08|23866.27
19:11:09|23866.27
19:11:10|23866.27
19:11:11|23866.27
19:11:12|23873.54
19:11:13|23873.54
19:11:13|23876.88
19:11:15|23882.54
19:11:16|23876.75
19:11:16|23875.32
19:11:18|23868.94
19:11:19|23868.94
19:11:20|23868.94
19:11:20|23868.94
19:11:22|23868.94
19:11:23|23868.94
19:11:24|23868.94
19:11:25|23868.94
19:11:26|23868.94
19:11:26|23868.94
19:11:28|23868.94
19:11:28|23868.94
19:11:29|23868.94
19:11:30|23868.94
19:11:32|23868.94
19:11:33|23868.94
19:11:34|23868.94
19:11:35|23868.94
19:11:36|23868.94
19:11:36|23868.94
19:11:38|23868.94
19:11:39|23868.94
19:11:39|23871.79
19:11:41|23871.79
19:11:41|23871.79
19:11:43|23868.15
19:11:44|23868.15
19:11:45|23868.15
19:11:46|23868.15
19:11:48|23868.15
19:11:48|23868.15
19:11:50|23868.15
19:11:51|23868.15
19:11:51|23868.15
19:11:52|23868.15
19:11:54|23868.15
19:11:55|23868.15
19:11:55|23868.15
19:11:57|23868.15
19:11:58|23868.15
19:11:59|23868.15
19:12:00|23871.66
19:12:01|23871.66
19:12:02|23871.66
19:12:03|23871.66
19:12:04|23865.
19:12:05|23865.
19:12:06|23865.
19:12:07|23865.
19:12:08|23863.01
19:12:09|23859.33
19:12:10|23859.33
19:12:11|23859.33
19:12:12|23859.33
19:12:13|23851.3
19:12:14|23851.42
19:12:15|23860.97
19:12:16|23857.95
19:12:17|23857.95
19:12:19|23866.39
19:12:19|23866.39
19:12:21|23864.23
19:12:22|23864.23
19:12:23|23864.23
19:12:24|23864.23
19:12:25|23862.91
19:12:26|23862.91
19:12:27|23859.22
19:12:28|23854.18
19:12:29|23854.18
19:12:30|23854.18
19:12:31|23854.18
19:12:32|23855.28
19:12:33|23855.28
19:12:35|23853.8
19:12:35|23853.8
19:12:36|23855.37
19:12:37|23855.37
19:12:39|23855.37
19:12:39|23847.34
19:12:41|23847.34
19:12:42|23847.34
19:12:43|23847.34
19:12:44|23845.62
19:12:45|23845.62
19:12:46|23845.62
19:12:47|23845.62
19:12:49|23839.1
19:12:49|23840.18
19:12:50|23841.08
19:12:51|23832.6
19:12:52|23832.6
19:12:53|23834.18
19:12:55|23836.9
19:12:56|23836.9
19:12:58|23824.34
19:12:58|23824.34
19:12:59|23824.17
19:13:01|23835.4
19:13:02|23835.4
19:13:03|23836.63
19:13:04|23836.63
19:13:05|23835.86
19:13:07|23829.74
19:13:07|23833.58
19:13:08|23833.31
19:13:09|23833.31
19:13:11|23833.31
19:13:12|23830.85
19:13:13|23826.88
19:13:14|23829.72
19:13:15|23829.72
19:13:16|23829.72
19:13:17|23828.11
19:13:18|23826.13
19:13:19|23826.12
19:13:20|23825.22
19:13:21|23821.9
19:13:22|23822.8
19:13:23|23822.8
19:13:24|23822.8
19:13:25|23822.8
19:13:26|23822.8
19:13:27|23813.49
19:13:28|23817.58
19:13:29|23816.01
19:13:30|23816.52
19:13:31|23813.11
19:13:32|23814.17
19:13:33|23814.17
19:13:34|23812.3
19:13:35|23813.4
19:13:36|23813.4
19:13:37|23809.03
19:13:39|23796.66
19:13:39|23796.59
19:13:40|23791.17
19:13:41|23790.4
19:13:42|23785.46
19:13:44|23776.72
19:13:44|23778.96
19:13:46|23783.55
19:13:47|23786.19
19:13:48|23786.19
19:13:50|23777.41
19:13:50|23777.41
19:13:51|23779.81
19:13:52|23786.78
19:13:53|23790.46
19:13:54|23787.16
19:13:55|23787.16
19:13:56|23787.16
19:13:57|23787.16
19:13:59|23787.16
19:13:59|23787.16
19:14:01|23787.16
19:14:02|23787.16
19:14:03|23781.53
19:14:03|23781.53
19:14:05|23783.58
19:14:06|23790.2
19:14:07|23790.2
19:14:08|23792.69
19:14:08|23792.5
19:14:11|23787.59
19:14:11|23787.59
19:14:13|23797.08
19:14:14|23797.91
19:14:14|23800.03
19:14:16|23797.63
19:14:17|23797.63
19:14:18|23799.06
19:14:18|23794.55
19:14:20|23794.55
19:14:20|23794.55
19:14:22|23792.4
19:14:23|23792.4
19:14:24|23792.4
19:14:25|23794.12
19:14:26|23794.12
19:14:27|23794.12
19:14:27|23792.82
19:14:29|23795.36
19:14:30|23795.36
19:14:31|23795.36
19:14:32|23794.39
19:14:32|23794.39
19:14:34|23800.24
19:14:35|23808.5
19:14:36|23808.5
19:14:37|23797.59
19:14:38|23797.59
19:14:38|23797.59
19:14:40|23794.24
19:14:41|23794.24
19:14:42|23794.24
19:14:42|23794.24
19:14:44|23794.24
19:14:45|23794.93
19:14:46|23794.93
19:14:48|23794.9
19:14:48|23794.9
19:14:50|23799.26
19:14:51|23799.26
19:14:52|23803.21
19:14:52|23800.62
19:14:54|23800.62
19:14:54|23800.62
19:14:55|23797.14
19:14:57|23797.14
19:14:57|23797.14
19:14:59|23799.1
19:15:01|23788.65
19:15:02|23787.36
19:15:03|23784.34
19:15:05|23783.06
19:15:05|23790.24
19:15:06|23798.76
19:15:08|23796.68
19:15:09|23796.68
19:15:11|23796.68
19:15:11|23796.87
19:15:12|23796.87
19:15:13|23796.87
19:15:14|23802.63
19:15:15|23797.14
19:15:16|23797.14
19:15:17|23797.14
19:15:18|23797.14
19:15:19|23798.23
19:15:20|23798.23
19:15:22|23795.87
19:15:23|23795.87
19:15:24|23796.51
19:15:25|23796.51
19:15:26|23796.51
19:15:27|23791.59
19:15:28|23792.28
19:15:29|23792.28
19:15:30|23792.28
19:15:31|23788.64
19:15:32|23788.64
19:15:33|23788.53
19:15:34|23784.19
19:15:35|23784.19
19:15:36|23784.19
19:15:37|23785.72
19:15:38|23785.72
19:15:39|23783.22
19:15:39|23783.22
19:15:40|23782.7
19:15:43|23772.25
19:15:44|23772.25
19:15:45|23772.16
19:15:45|23775.37
19:15:47|23764.67
19:15:48|23762.67
19:15:49|23764.91
19:15:50|23759.52
19:15:51|23761.62
19:15:52|23757.66
19:15:52|23757.66
19:15:54|23755.06
19:15:55|23755.06
19:15:56|23755.06
19:15:57|23755.06
19:15:57|23755.06
19:15:59|23758.55
19:16:00|23755.97
19:16:01|23755.97
19:16:02|23747.59
19:16:04|23748.4
19:16:05|23757.16
19:16:05|23755.87
19:16:07|23755.87
19:16:07|23755.87
19:16:09|23755.87
19:16:10|23755.87
19:16:10|23755.87
19:16:12|23753.48
19:16:14|23753.48
19:16:14|23753.48
19:16:15|23753.48
19:16:17|23747.11
19:16:17|23746.4
19:16:19|23746.4
19:16:20|23747.07
19:16:21|23737.81
19:16:22|23736.41
19:16:22|23736.41
19:16:24|23735.78
19:16:25|23735.97
19:16:26|23742.29
19:16:27|23742.29
19:16:28|23742.29
19:16:29|23742.29
19:16:30|23745.57
19:16:31|23745.57
19:16:32|23742.43
19:16:33|23737.6
19:16:34|23720.45
19:16:35|23732.26
19:16:36|23732.26
19:16:37|23725.07
19:16:38|23725.07
19:16:39|23724.36
19:16:40|23729.79
19:16:41|23731.91
19:16:42|23734.49
19:16:43|23734.49
19:16:44|23734.49
19:16:45|23739.81
19:16:46|23739.81
19:16:48|23727.69
19:16:48|23733.36
19:16:50|23738.09
19:16:51|23729.94
19:16:52|23729.94
19:16:54|23727.69
19:16:54|23727.69
19:16:55|23723.4
19:16:57|23726.04
19:16:57|23726.04
19:16:58|23726.04
19:16:59|23726.01
19:17:01|23728.99
19:17:02|23728.99
19:17:04|23736.19
19:17:05|23736.19
19:17:05|23736.19
19:17:07|23747.02
19:17:08|23747.02
19:17:09|23749.04
19:17:10|23749.04
19:17:11|23751.9
19:17:12|23745.52
19:17:13|23745.52
19:17:14|23745.52
19:17:15|23746.32
19:17:16|23747.92
19:17:17|23728.17
19:17:18|23724.17
19:17:19|23730.57
19:17:20|23713.2
19:17:21|23715.24
19:17:22|23711.9
19:17:23|23712.68
19:17:24|23712.68
19:17:26|23710.24
19:17:28|23710.24
19:17:28|23712.97
19:17:29|23712.97
19:17:30|23713.68
19:17:31|23713.68
19:17:32|23715.13
19:17:33|23715.13
19:17:34|23716.01
19:17:35|23715.66
19:17:36|23715.66
19:17:37|23715.66
19:17:38|23715.66
19:17:39|23715.66
19:17:41|23718.57
19:17:42|23718.57
19:17:43|23718.57
19:17:44|23718.57
19:17:44|23718.57
19:17:46|23717.3
19:17:47|23717.3
19:17:48|23714.1
19:17:49|23714.1
19:17:50|23712.53
19:17:51|23712.53
19:17:52|23708.84
19:17:53|23710.7
19:17:55|23701.93
19:17:55|23706.75
19:17:56|23707.71
19:17:58|23707.71
19:17:58|23707.71
19:17:59|23707.71
19:18:00|23707.71
19:18:01|23710.15
19:18:03|23712.02
19:18:05|23712.02
19:18:06|23712.02
19:18:07|23712.02
19:18:08|23712.02
19:18:09|23712.02
19:18:10|23724.37
19:18:11|23724.37
19:18:12|23724.37
19:18:13|23728.94
19:18:14|23728.94
19:18:15|23731.49
19:18:16|23731.49
19:18:17|23728.03
19:18:18|23728.03
19:18:19|23722.87
19:18:20|23719.29
19:18:21|23719.29
19:18:22|23719.29
19:18:23|23719.29
19:18:24|23712.63
19:18:26|23712.63
19:18:26|23712.63
19:18:28|23715.95
19:18:29|23707.47
19:18:30|23707.47
19:18:31|23707.47
19:18:31|23707.47
19:18:32|23707.47
19:18:33|23715.17
19:18:34|23715.17
19:18:35|23715.17
19:18:37|23710.58
19:18:37|23710.58
19:18:39|23710.58
19:18:40|23718.54
19:18:41|23710.22
19:18:41|23709.45
19:18:42|23715.01
19:18:44|23717.48
19:18:44|23712.42
19:18:46|23728.91
19:18:47|23728.91
19:18:48|23726.78
19:18:49|23726.47
19:18:50|23726.47
19:18:51|23726.47
19:18:52|23720.63
19:18:53|23719.6
19:18:54|23714.74
19:18:55|23714.74
19:18:56|23714.74
19:18:57|23714.74
19:18:59|23714.74
19:18:59|23714.74
19:19:01|23714.74
19:19:02|23714.74
19:19:03|23722.18
19:19:04|23722.18
19:19:05|23722.18
19:19:06|23722.18
19:19:07|23725.03
19:19:08|23725.03
19:19:09|23731.08
19:19:10|23727.07
19:19:11|23729.83
19:19:12|23729.83
19:19:14|23744.77
19:19:14|23746.07
19:19:15|23745.67
19:19:16|23745.67
19:19:17|23745.67
19:19:18|23745.67
19:19:20|23746.09
19:19:20|23746.09
19:19:21|23746.09
19:19:23|23746.09
19:19:23|23746.09
19:19:24|23750.54
19:19:26|23747.7
19:19:26|23747.7
19:19:27|23743.46
19:19:28|23738.1
19:19:29|23738.1
19:19:30|23738.1
19:19:31|23738.1
19:19:32|23738.1
19:19:33|23730.95
19:19:34|23730.98
19:19:35|23730.98
19:19:36|23729.4
19:19:38|23729.4
19:19:38|23729.4
19:19:39|23729.4
19:19:40|23733.98
19:19:41|23733.98
19:19:43|23729.82
19:19:43|23729.82
19:19:44|23729.82
19:19:46|23732.37
19:19:47|23732.37
19:19:47|23732.37
19:19:48|23732.37
19:19:49|23732.37
19:19:50|23732.37
19:19:51|23727.13
19:19:52|23729.86
19:19:53|23729.86
19:19:54|23732.6
19:19:56|23732.6
19:19:56|23732.6
19:19:58|23736.9
19:19:59|23736.9
19:20:00|23736.9
19:20:01|23736.9
19:20:03|23730.79
19:20:03|23730.79
19:20:05|23731.18
19:20:06|23731.18
19:20:07|23731.18
19:20:09|23735.26
19:20:09|23735.26
19:20:10|23735.26
19:20:12|23735.26
19:20:12|23735.26
19:20:14|23735.26
19:20:14|23735.26
19:20:16|23735.26
19:20:17|23735.26
19:20:18|23737.64
19:20:19|23737.64
19:20:20|23741.12
19:20:20|23741.12
19:20:21|23741.12
19:20:23|23741.12
19:20:24|23741.12
19:20:25|23741.12
19:20:26|23741.12
19:20:28|23750.54
19:20:28|23750.54
19:20:29|23750.54
19:20:30|23750.54
19:20:31|23750.54
19:20:32|23750.54
19:20:33|23747.74
19:20:34|23747.74
19:20:35|23747.74
19:20:36|23747.74
19:20:37|23747.74
19:20:38|23753.07
19:20:39|23753.07
19:20:40|23749.48
19:20:41|23749.48
19:20:42|23749.48
19:20:43|23746.78
19:20:44|23746.78
19:20:45|23746.78
19:20:46|23746.78
19:20:47|23746.78
19:20:48|23749.64
19:20:49|23749.64
19:20:50|23737.33
19:20:51|23739.29
19:20:52|23733.59
19:20:53|23733.01
19:20:54|23733.05
19:20:55|23733.25
19:20:56|23734.45
19:20:57|23729.96
19:20:58|23728.81
19:20:59|23731.22
19:21:00|23734.21
19:21:01|23734.21
19:21:02|23738.16
19:21:03|23738.16
19:21:04|23738.16
19:21:05|23741.2
19:21:07|23741.2
19:21:08|23735.19
19:21:10|23735.19
19:21:10|23735.19
19:21:11|23735.19
19:21:12|23735.19
19:21:13|23743.69
19:21:15|23747.18
19:21:17|23743.23
19:21:17|23739.96
19:21:18|23742.82
19:21:19|23742.82
19:21:20|23735.9
19:21:21|23735.9
19:21:22|23735.89
19:21:24|23732.4
19:21:25|23732.4
19:21:26|23732.4
19:21:27|23735.14
19:21:27|23735.14
19:21:29|23739.93
19:21:30|23739.93
19:21:32|23739.93
19:21:32|23739.93
19:21:33|23739.93
19:21:34|23736.97
19:21:35|23736.97
19:21:36|23745.13
19:21:37|23745.13
19:21:38|23743.79
19:21:39|23743.79
19:21:40|23739.24
19:21:41|23739.24
19:21:42|23740.95
19:21:43|23739.97
19:21:44|23739.97
19:21:45|23739.97
19:21:46|23739.97
19:21:47|23739.97
19:21:48|23739.97
19:21:49|23743.69
19:21:50|23743.69
19:21:51|23743.69
19:21:52|23747.01
19:21:53|23743.69
19:21:54|23743.69
19:21:55|23743.69
19:21:56|23743.69
19:21:57|23743.69
19:21:58|23738.91
19:21:59|23737.89
19:22:00|23737.89
19:22:01|23737.89
19:22:02|23737.89
19:22:03|23742.36
19:22:04|23742.62
19:22:05|23742.62
19:22:06|23742.62
19:22:07|23741.76
19:22:09|23741.76
19:22:09|23739.52
19:22:11|23740.72
19:22:12|23738.91
19:22:13|23740.72
19:22:14|23740.72
19:22:15|23740.72
19:22:15|23740.72
19:22:17|23740.72
19:22:18|23740.39
19:22:19|23740.4
19:22:19|23740.4
19:22:21|23742.78
19:22:22|23742.63
19:22:24|23742.63
19:22:25|23740.17
19:22:26|23736.49
19:22:26|23736.49
19:22:27|23734.14
19:22:29|23734.14
19:22:30|23731.47
19:22:31|23731.47
19:22:32|23736.16
19:22:33|23736.16
19:22:34|23736.16
19:22:35|23736.16
19:22:36|23736.16
19:22:37|23736.16
19:22:38|23736.16
19:22:39|23736.16
19:22:40|23736.16
19:22:41|23736.16
19:22:42|23723.87
19:22:43|23723.87
19:22:43|23729.77
19:22:45|23728.26
19:22:46|23728.26
19:22:47|23728.4
19:22:48|23728.4
19:22:48|23728.4
19:22:50|23731.98
19:22:50|23731.98
19:22:52|23733.78
19:22:53|23733.78
19:22:54|23733.78
19:22:55|23733.78
19:22:56|23733.78
19:22:57|23734.47
19:22:58|23734.47
19:22:59|23734.47
19:23:00|23734.47
19:23:01|23734.47
19:23:02|23734.47
19:23:02|23728.71
19:23:04|23728.71
19:23:05|23732.24
19:23:06|23728.85
19:23:07|23728.85
19:23:09|23728.85
19:23:09|23725.
19:23:10|23725.
19:23:11|23727.
19:23:12|23723.87
19:23:13|23723.87
19:23:14|23721.5
19:23:15|23721.5
19:23:17|23723.82
19:23:19|23716.47
19:23:20|23716.85
19:23:20|23717.21
19:23:22|23717.21
19:23:23|23718.17
19:23:24|23716.07
19:23:25|23714.02
19:23:26|23712.02
19:23:27|23712.02
19:23:28|23711.65
19:23:29|23716.6
19:23:30|23716.6
19:23:30|23716.6
19:23:32|23714.06
19:23:32|23714.06
19:23:35|23715.44
19:23:35|23712.13
19:23:36|23712.13
19:23:37|23712.13
19:23:38|23712.13
19:23:39|23712.13
19:23:40|23712.21
19:23:41|23702.76
19:23:42|23708.08
19:23:43|23708.08
19:23:44|23708.08
19:23:45|23708.42
19:23:46|23708.42
19:23:47|23708.42
19:23:48|23708.42
19:23:49|23708.42
19:23:50|23708.42
19:23:51|23708.42
19:23:52|23708.42
19:23:53|23699.22
19:23:54|23699.22
19:23:55|23699.22
19:23:56|23695.26
19:23:57|23692.54
19:23:58|23690.26
19:23:59|23696.28
19:24:00|23696.28
19:24:01|23700.46
19:24:02|23699.25
19:24:03|23703.63
19:24:04|23703.63
19:24:05|23712.65
19:24:07|23716.03
19:24:07|23716.03
19:24:10|23716.03
19:24:10|23713.22
19:24:11|23713.22
19:24:13|23705.16
19:24:14|23706.91
19:24:15|23705.34
19:24:16|23705.34
19:24:17|23703.54
19:24:18|23703.54
19:24:19|23703.54
19:24:20|23714.49
19:24:21|23714.49
19:24:21|23714.49
19:24:23|23714.49
19:24:23|23714.49
19:24:24|23714.49
19:24:26|23714.49
19:24:27|23714.49
19:24:28|23706.77
19:24:29|23706.77
19:24:30|23706.77
19:24:31|23713.7
19:24:32|23706.44
19:24:32|23706.44
19:24:34|23709.7
19:24:35|23709.7
19:24:35|23709.7
19:24:38|23714.
19:24:38|23714.
19:24:39|23714.
19:24:40|23714.
19:24:41|23718.78
19:24:42|23718.78
19:24:43|23718.78
19:24:44|23718.78
19:24:45|23718.78
19:24:46|23718.78
19:24:47|23712.18
19:24:48|23712.61
19:24:49|23712.61
19:24:50|23712.61
19:24:51|23712.61
19:24:52|23707.37
19:24:53|23706.3
19:24:54|23704.95
19:24:55|23705.14
19:24:56|23705.14
19:24:57|23706.66
19:24:58|23704.41
19:24:59|23706.15
19:25:00|23706.15
19:25:01|23706.15
19:25:02|23708.83
19:25:03|23708.83
19:25:04|23708.83
19:25:05|23708.83
19:25:06|23714.87
19:25:07|23714.87
19:25:08|23714.87
19:25:09|23714.87
19:25:11|23720.87
19:25:12|23718.17
19:25:13|23724.26
19:25:14|23724.26
19:25:15|23726.47
19:25:16|23729.18
19:25:18|23726.47
19:25:19|23726.47
19:25:20|23726.47
19:25:21|23731.51
19:25:22|23726.46
19:25:22|23726.46
19:25:23|23724.8
19:25:25|23723.85
19:25:26|23724.48
19:25:27|23728.65
19:25:27|23728.65
19:25:29|23730.86
19:25:30|23731.52
19:25:31|23727.25
19:25:32|23723.91
19:25:33|23723.91
19:25:34|23723.91
19:25:36|23723.91
19:25:36|23723.91
19:25:38|23727.08
19:25:39|23724.1
19:25:40|23724.1
19:25:41|23716.98
19:25:42|23715.44
19:25:43|23715.72
19:25:44|23715.72
19:25:45|23718.04
19:25:46|23718.04
19:25:47|23722.74
19:25:48|23719.16
19:25:49|23719.16
19:25:50|23713.79
19:25:51|23717.77
19:25:52|23716.17
19:25:53|23717.36
19:25:54|23717.36
19:25:55|23720.76
19:25:57|23720.76
19:25:58|23720.76
19:25:59|23720.76
19:26:00|23720.76
19:26:01|23721.2
19:26:02|23721.2
19:26:03|23720.65
19:26:04|23710.29
19:26:05|23709.04
19:26:06|23710.57
19:26:07|23710.57
19:26:08|23710.57
19:26:08|23710.57
19:26:11|23710.57
19:26:12|23710.57
19:26:13|23711.98
19:26:15|23711.98
19:26:15|23711.98
19:26:17|23711.98
19:26:18|23711.98
19:26:19|23711.98
19:26:20|23711.98
19:26:21|23711.98
19:26:22|23711.98
19:26:23|23711.98
19:26:24|23711.98
19:26:25|23711.98
19:26:26|23711.98
19:26:27|23712.71
19:26:28|23712.71
19:26:29|23712.71
19:26:30|23710.6
19:26:31|23710.6
19:26:32|23710.6
19:26:33|23710.22
19:26:34|23711.31
19:26:35|23711.31
19:26:36|23711.31
19:26:37|23711.31
19:26:38|23711.31
19:26:39|23709.95
19:26:40|23709.95
19:26:41|23709.95
19:26:42|23709.95
19:26:43|23718.78
19:26:44|23718.78
19:26:45|23718.78
19:26:46|23718.78
19:26:47|23719.57
19:26:48|23719.57
19:26:49|23716.97
19:26:50|23717.86
19:26:51|23717.86
19:26:52|23717.86
19:26:54|23717.86
19:26:54|23717.86
19:26:55|23717.86
19:26:56|23727.82
19:26:57|23727.82
19:26:58|23730.68
19:26:59|23728.25
19:27:00|23728.25
19:27:01|23737.7
19:27:02|23736.21
19:27:03|23728.59
19:27:04|23728.59
19:27:05|23728.59
19:27:06|23728.59
19:27:07|23727.9
19:27:08|23727.9
19:27:09|23727.9
19:27:10|23725.74
19:27:12|23724.88
19:27:12|23724.88
19:27:14|23717.18
19:27:15|23715.46
19:27:16|23715.46
19:27:17|23712.44
19:27:18|23716.33
19:27:19|23716.33
19:27:20|23716.33
19:27:21|23714.17
19:27:22|23716.09
19:27:23|23716.09
19:27:24|23716.09
19:27:26|23716.09
19:27:26|23708.96
19:27:28|23708.96
19:27:29|23708.96
19:27:30|23708.96
19:27:31|23708.96
19:27:32|23708.95
19:27:33|23716.88
19:27:34|23716.88
19:27:34|23716.88
19:27:35|23716.88
19:27:36|23717.02
19:27:37|23719.1
19:27:39|23719.1
19:27:40|23718.42
19:27:41|23718.42
19:27:42|23718.42
19:27:43|23717.81
19:27:44|23723.41
19:27:44|23723.41
19:27:46|23723.41
19:27:47|23723.41
19:27:48|23723.41
19:27:50|23723.41
19:27:51|23723.41
19:27:51|23730.72
19:27:52|23730.72
19:27:54|23730.7
19:27:54|23726.64
19:27:55|23726.64
19:27:56|23726.64
19:27:57|23726.64
19:27:58|23721.43
19:27:59|23721.43
19:28:01|23721.41
19:28:02|23721.41
19:28:03|23721.41
19:28:04|23711.39
19:28:05|23711.17
19:28:06|23711.17
19:28:07|23711.17
19:28:08|23711.17
19:28:09|23715.53
19:28:10|23715.53
19:28:11|23715.53
19:28:12|23723.37
19:28:14|23723.37
19:28:15|23723.37
19:28:16|23723.37
19:28:17|23723.37
19:28:18|23718.64
19:28:20|23718.64
19:28:20|23722.56
19:28:21|23722.56
19:28:22|23722.56
19:28:23|23722.56
19:28:24|23722.56
19:28:25|23726.07
19:28:26|23726.07
19:28:27|23726.07
19:28:29|23726.07
19:28:30|23726.07
19:28:31|23726.07
19:28:32|23726.07
19:28:33|23726.07
19:28:35|23726.07
19:28:35|23726.07
19:28:36|23726.07
19:28:38|23726.07
19:28:38|23726.07
19:28:39|23715.74
19:28:40|23710.33
19:28:41|23713.2
19:28:42|23713.2
19:28:43|23713.2
19:28:44|23707.7
19:28:45|23708.69
19:28:47|23708.69
19:28:48|23706.43
19:28:49|23704.7
19:28:50|23703.07
19:28:51|23706.35
19:28:52|23700.
19:28:53|23694.54
19:28:54|23694.54
19:28:56|23696.47
19:28:57|23696.47
19:28:57|23696.47
19:28:58|23686.6
19:28:59|23682.05
19:29:00|23689.9
19:29:01|23689.64
19:29:02|23689.64
19:29:03|23696.44
19:29:04|23696.44
19:29:05|23696.44
19:29:06|23700.22
19:29:08|23700.22
19:29:08|23700.22
19:29:09|23700.22
19:29:10|23704.33
19:29:11|23704.33
19:29:13|23704.33
19:29:14|23705.17
19:29:14|23705.17
19:29:15|23699.07
19:29:17|23699.07
19:29:18|23695.81
19:29:19|23695.81
19:29:21|23695.81
19:29:21|23695.81
19:29:22|23695.81
19:29:23|23695.81
19:29:24|23695.81
19:29:25|23694.9
19:29:26|23694.9
19:29:27|23699.47
19:29:28|23699.47
19:29:29|23699.47
19:29:30|23699.47
19:29:31|23699.33
19:29:32|23699.33
19:29:33|23699.33
19:29:34|23699.33
19:29:35|23699.33
19:29:36|23699.33
19:29:37|23699.33
19:29:38|23701.
19:29:39|23701.
19:29:40|23701.
19:29:41|23702.26
19:29:42|23706.08
19:29:43|23706.08
19:29:44|23706.08
19:29:45|23706.08
19:29:46|23709.74
19:29:47|23711.96
19:29:48|23712.46
19:29:49|23714.01
19:29:50|23714.01
19:29:51|23714.01
19:29:52|23714.01
19:29:54|23714.01
19:29:54|23718.78
19:29:56|23714.47
19:29:56|23711.63
19:29:58|23711.63
19:29:58|23717.83
19:30:00|23726.27
19:30:01|23726.27
19:30:01|23726.27
19:30:03|23726.27
19:30:04|23725.62
19:30:05|23725.62
19:30:05|23728.15
19:30:07|23725.58
19:30:08|23725.58
19:30:09|23735.65
19:30:10|23735.65
19:30:11|23729.64
19:30:12|23727.83
19:30:13|23727.83
19:30:15|23727.54
19:30:16|23722.4
19:30:17|23722.4
19:30:19|23710.7
19:30:19|23714.9
19:30:20|23717.22
19:30:21|23718.64
19:30:22|23718.64
19:30:23|23718.64
19:30:24|23718.64
19:30:25|23719.21
19:30:27|23713.4
19:30:28|23716.17
19:30:28|23709.36
19:30:29|23709.36
19:30:30|23716.95
19:30:31|23719.29
19:30:32|23719.29
19:30:33|23719.29
19:30:34|23719.11
19:30:35|23719.11
19:30:36|23719.11
19:30:37|23720.07
19:30:38|23720.07
19:30:39|23720.07
19:30:40|23715.85
19:30:42|23723.72
19:30:42|23730.21
19:30:43|23727.87
19:30:44|23727.87
19:30:45|23725.83
19:30:47|23725.83
19:30:47|23725.83
19:30:48|23726.81
19:30:50|23726.81
19:30:50|23699.23
19:30:51|23700.
19:30:53|23687.49
19:30:53|23686.28
19:30:55|23686.28
19:30:55|23682.66
19:30:56|23677.77
19:30:58|23673.55
19:30:59|23672.85
19:31:00|23663.04
19:31:01|23671.95
19:31:02|23665.47
19:31:03|23665.48
19:31:04|23670.92
19:31:05|23673.1
19:31:06|23673.1
19:31:07|23673.1
19:31:08|23673.1
19:31:09|23669.91
19:31:10|23671.28
19:31:11|23671.28
19:31:12|23663.95
19:31:13|23677.91
19:31:15|23677.91
19:31:16|23670.13
19:31:18|23670.13
19:31:19|23673.04
19:31:20|23678.05
19:31:20|23682.99
19:31:22|23684.54
19:31:23|23684.54
19:31:24|23696.75
19:31:26|23686.89
19:31:26|23689.15
19:31:27|23686.61
19:31:28|23686.61
19:31:30|23690.49
19:31:31|23690.49
19:31:32|23695.36
19:31:34|23695.7
19:31:34|23695.7
19:31:35|23694.97
19:31:37|23687.31
19:31:38|23694.26
19:31:39|23690.85
19:31:40|23690.5
19:31:41|23689.78
19:31:42|23685.28
19:31:43|23680.77
19:31:43|23680.77
19:31:45|23672.83
19:31:46|23672.83
19:31:47|23672.83
19:31:48|23672.83
19:31:49|23672.83
19:31:50|23672.83
19:31:51|23672.83
19:31:52|23672.83
19:31:53|23672.83
19:31:53|23672.83
19:31:54|23672.83
19:31:56|23672.83
19:31:56|23681.3
19:31:58|23681.3
19:31:59|23681.3
19:32:00|23681.3
19:32:01|23680.12
19:32:01|23689.9
19:32:03|23681.93
19:32:04|23681.93
19:32:05|23671.73
19:32:06|23668.74
19:32:07|23675.56
19:32:08|23672.07
19:32:09|23670.97
19:32:10|23664.61
19:32:11|23664.61
19:32:12|23666.94
19:32:13|23662.46
19:32:13|23658.35
19:32:15|23655.98
19:32:16|23655.98
19:32:18|23657.56
19:32:19|23654.08
19:32:19|23645.61
19:32:22|23645.09
19:32:22|23645.09
19:32:23|23647.01
19:32:25|23648.49
19:32:26|23654.08
19:32:27|23654.8
19:32:27|23654.8
19:32:29|23653.93
19:32:30|23654.58
19:32:31|23651.94
19:32:32|23651.94
19:32:33|23657.
19:32:34|23657.
19:32:34|23654.54
19:32:36|23654.54
19:32:37|23654.54
19:32:37|23654.54
19:32:39|23654.54
19:32:40|23654.54
19:32:41|23654.54
19:32:42|23660.15
19:32:42|23660.15
19:32:43|23660.15
19:32:45|23667.74
19:32:46|23664.85
19:32:48|23659.61
19:32:48|23657.71
19:32:49|23655.45
19:32:50|23655.45
19:32:51|23653.18
19:32:52|23653.18
19:32:53|23651.99
19:32:54|23651.99
19:32:55|23646.65
19:32:56|23650.25
19:32:57|23645.7
19:32:58|23645.7
19:32:59|23645.7
19:33:00|23645.7
19:33:01|23646.88
19:33:02|23655.59
19:33:03|23652.26
19:33:05|23652.26
19:33:06|23652.26
19:33:07|23652.26
19:33:08|23652.26
19:33:09|23662.9
19:33:10|23662.9
19:33:11|23658.05
19:33:12|23658.05
19:33:13|23658.05
19:33:14|23657.78
19:33:14|23657.78
19:33:16|23650.76
19:33:17|23646.96
19:33:19|23646.96
19:33:19|23645.51
19:33:20|23653.34
19:33:21|23653.34
19:33:22|23653.34
19:33:23|23653.34
19:33:24|23653.34
19:33:25|23653.34
19:33:27|23653.34
19:33:27|23646.6
19:33:29|23646.28
19:33:30|23646.28
19:33:31|23646.28
19:33:33|23645.33
19:33:33|23645.33
19:33:34|23642.82
19:33:35|23638.47
19:33:36|23638.47
19:33:37|23635.07
19:33:38|23635.07
19:33:39|23630.46
19:33:40|23634.68
19:33:41|23637.8
19:33:42|23637.8
19:33:44|23637.29
19:33:44|23624.74
19:33:46|23635.17
19:33:47|23631.2
19:33:48|23631.2
19:33:49|23626.61
19:33:50|23634.95
19:33:51|23634.95
19:33:51|23634.95
19:33:53|23643.38
19:33:53|23637.05
19:33:55|23637.05
19:33:56|23637.05
19:33:56|23637.05
19:33:58|23646.87
19:33:59|23646.87
19:34:00|23646.87
19:34:00|23640.51
19:34:02|23646.48
19:34:02|23646.48
19:34:03|23646.48
19:34:05|23646.48
19:34:07|23646.48
19:34:07|23646.48
19:34:08|23646.48
19:34:09|23646.48
19:34:10|23646.48
19:34:12|23644.27
19:34:12|23644.27
19:34:14|23647.31
19:34:15|23647.31
19:34:16|23647.31
19:34:17|23654.48
19:34:18|23646.21
19:34:19|23648.65
19:34:21|23646.22
19:34:22|23646.22
19:34:23|23646.22
19:34:24|23652.55
19:34:26|23652.55
19:34:27|23652.55
19:34:28|23649.82
19:34:29|23655.39
19:34:30|23651.82
19:34:31|23651.82
19:34:32|23651.82
19:34:33|23651.82
19:34:34|23649.59
19:34:35|23649.59
19:34:36|23649.59
19:34:37|23649.59
19:34:38|23649.59
19:34:39|23650.98
19:34:40|23642.46
19:34:41|23641.88
19:34:42|23641.88
19:34:43|23627.83
19:34:44|23621.55
19:34:45|23620.59
19:34:46|23621.55
19:34:47|23623.39
19:34:48|23630.91
19:34:49|23630.91
19:34:50|23630.91
19:34:51|23630.91
19:34:52|23628.87
19:34:54|23628.87
19:34:55|23630.06
19:34:56|23630.06
19:34:57|23630.25
19:34:58|23630.25
19:34:59|23630.25
19:35:00|23626.49
19:35:01|23621.36
19:35:02|23624.35
19:35:03|23624.35
19:35:04|23629.27
19:35:05|23629.27
19:35:06|23635.75
19:35:08|23630.33
19:35:08|23630.33
19:35:09|23630.33
19:35:10|23630.33
19:35:11|23630.33
19:35:12|23630.33
19:35:13|23643.39
19:35:14|23643.39
19:35:15|23643.39
19:35:16|23643.39
19:35:17|23643.39
19:35:18|23636.65
19:35:20|23636.65
19:35:21|23632.45
19:35:22|23632.45
19:35:24|23632.45
19:35:24|23632.45
19:35:25|23632.45
19:35:26|23646.06
19:35:27|23649.31
19:35:28|23635.3
19:35:30|23635.25
19:35:31|23627.25
19:35:32|23627.25
19:35:33|23627.25
19:35:34|23627.97
19:35:36|23632.69
19:35:36|23632.69
19:35:38|23635.66
19:35:39|23635.66
19:35:41|23630.03
19:35:41|23630.03
19:35:42|23627.2
19:35:43|23628.94
19:35:45|23633.
19:35:45|23633.
19:35:46|23633.
19:35:47|23633.
19:35:48|23633.
19:35:49|23633.
19:35:51|23633.
19:35:52|23633.
19:35:53|23630.12
19:35:55|23630.12
19:35:55|23634.
19:35:56|23634.
19:35:57|23634.
19:35:58|23637.52
19:35:59|23639.5
19:36:00|23636.28
19:36:01|23639.04
19:36:02|23633.05
19:36:03|23633.05
19:36:04|23633.04
19:36:05|23633.04
19:36:06|23632.65
19:36:08|23632.65
19:36:08|23632.65
19:36:10|23632.38
19:36:10|23622.58
19:36:11|23622.58
19:36:13|23625.18
19:36:14|23627.3
19:36:15|23626.78
19:36:16|23627.07
19:36:17|23631.72
19:36:18|23631.72
19:36:19|23630.14
19:36:19|23630.14
19:36:22|23628.68
19:36:23|23628.68
19:36:24|23624.01
19:36:25|23626.29
19:36:26|23626.29
19:36:27|23626.29
19:36:28|23626.61
19:36:29|23626.61
19:36:30|23623.24
19:36:31|23631.42
19:36:32|23632.31
19:36:33|23632.31
19:36:34|23632.31
19:36:35|23632.31
19:36:36|23626.17
19:36:37|23626.17
19:36:38|23628.24
19:36:39|23628.24
19:36:40|23628.24
19:36:41|23633.67
19:36:42|23633.67
19:36:43|23642.16
19:36:44|23639.56
19:36:45|23637.53
19:36:46|23637.53
19:36:47|23637.53
19:36:48|23637.53
19:36:49|23637.53
19:36:50|23637.53
19:36:51|23650.
19:36:52|23650.
19:36:53|23650.73
19:36:54|23650.73
19:36:55|23648.76
19:36:56|23651.44
19:36:57|23649.21
19:36:58|23649.21
19:37:00|23654.78
19:37:01|23654.78
19:37:01|23659.34
19:37:02|23659.34
19:37:03|23655.87
19:37:05|23655.87
19:37:06|23655.87
19:37:06|23661.28
19:37:07|23660.91
19:37:08|23667.44
19:37:10|23663.09
19:37:11|23664.18
19:37:12|23664.18
19:37:14|23660.18
19:37:14|23660.18
19:37:16|23660.18
19:37:17|23662.7
19:37:17|23659.06
19:37:19|23659.06
19:37:20|23658.98
19:37:21|23658.56
19:37:23|23656.18
19:37:24|23656.18
19:37:25|23656.18
19:37:26|23657.17
19:37:27|23647.31
19:37:28|23647.59
19:37:30|23650.72
19:37:30|23648.61
19:37:32|23641.11
19:37:33|23630.67
19:37:34|23633.71
19:37:35|23630.08
19:37:36|23622.57
19:37:37|23622.57
19:37:38|23622.58
19:37:39|23627.42
19:37:40|23627.42
19:37:41|23627.42
19:37:42|23620.53
19:37:43|23620.53
19:37:44|23625.47
19:37:45|23625.47
19:37:46|23621.59
19:37:47|23619.61
19:37:48|23619.61
19:37:49|23620.66
19:37:50|23617.55
19:37:51|23617.55
19:37:52|23619.47
19:37:53|23619.47
19:37:54|23619.47
19:37:55|23619.47
19:37:56|23619.17
19:37:57|23619.17
19:37:58|23619.17
19:37:59|23619.17
19:38:00|23627.85
19:38:01|23627.85
19:38:02|23627.85
19:38:03|23627.85
19:38:04|23627.85
19:38:05|23627.85
19:38:06|23627.85
19:38:07|23627.85
19:38:08|23623.94
19:38:09|23623.94
19:38:11|23636.99
19:38:11|23636.99
19:38:12|23636.99
19:38:14|23636.99
19:38:14|23634.78
19:38:15|23631.92
19:38:16|23628.51
19:38:17|23628.51
19:38:19|23628.51
19:38:19|23628.51
19:38:20|23633.9
19:38:21|23633.9
19:38:23|23633.9
19:38:24|23636.63
19:38:26|23632.83
19:38:27|23629.61
19:38:28|23629.61
19:38:29|23629.61
19:38:30|23630.
19:38:31|23623.08
19:38:32|23623.08
19:38:33|23616.47
19:38:35|23616.48
19:38:36|23616.48
19:38:36|23616.48
19:38:37|23618.62
19:38:38|23612.15
19:38:40|23615.3
19:38:41|23632.54
19:38:42|23632.54
19:38:43|23635.64
19:38:44|23635.64
19:38:45|23635.64
19:38:46|23635.64
19:38:47|23627.05
19:38:48|23627.05
19:38:49|23628.05
19:38:51|23625.46
19:38:51|23625.46
19:38:52|23625.46
19:38:53|23625.46
19:38:54|23625.46
19:38:55|23625.46
19:38:56|23620.21
19:38:57|23620.21
19:38:58|23620.21
19:38:59|23618.44
19:39:01|23619.42
19:39:03|23620.33
19:39:03|23620.33
19:39:04|23611.31
19:39:05|23610.53
19:39:06|23614.66
19:39:08|23611.72
19:39:08|23613.91
19:39:09|23613.91
19:39:10|23614.16
19:39:12|23614.16
19:39:13|23614.16
19:39:14|23614.16
19:39:14|23612.55
19:39:15|23612.55
19:39:17|23612.55
19:39:17|23612.55
19:39:19|23612.82
19:39:19|23620.43
19:39:21|23609.05
19:39:22|23609.05
19:39:23|23609.05
19:39:24|23609.05
19:39:25|23612.55
19:39:26|23610.
19:39:27|23610.
19:39:28|23610.
19:39:30|23609.82
19:39:30|23609.82
19:39:31|23609.82
19:39:32|23609.82
19:39:33|23610.03
19:39:34|23612.7
19:39:35|23618.68
19:39:36|23618.68
19:39:37|23618.68
19:39:38|23617.24
19:39:40|23613.73
19:39:40|23613.73
19:39:42|23613.73
19:39:42|23613.73
19:39:44|23618.56
19:39:45|23611.79
19:39:46|23611.79
19:39:47|23610.46
19:39:48|23597.92
19:39:49|23610.52
19:39:49|23605.94
19:39:50|23609.56
19:39:51|23609.56
19:39:53|23612.85
19:39:54|23612.85
19:39:54|23611.8
19:39:55|23611.8
19:39:57|23603.95
19:39:57|23603.95
19:39:58|23603.95
19:40:00|23603.95
19:40:01|23608.37
19:40:02|23607.13
19:40:03|23603.68
19:40:04|23603.68
19:40:05|23603.68
19:40:06|23608.18
19:40:07|23605.99
19:40:08|23605.99
19:40:10|23611.72
19:40:11|23611.72
19:40:12|23611.72
19:40:13|23611.72
19:40:14|23611.72
19:40:15|23611.72
19:40:16|23611.72
19:40:17|23611.72
19:40:18|23610.84
19:40:18|23604.58
19:40:19|23600.82
19:40:21|23600.82
19:40:21|23607.23
19:40:23|23607.23
19:40:24|23607.23
19:40:25|23607.23
19:40:27|23609.85
19:40:28|23606.65
19:40:28|23606.65
19:40:30|23606.65
19:40:31|23606.65
19:40:32|23609.71
19:40:32|23609.71
19:40:34|23612.64
19:40:35|23612.64
19:40:36|23612.64
19:40:36|23612.64
19:40:38|23615.65
19:40:39|23615.65
19:40:40|23608.16
19:40:41|23608.16
19:40:42|23608.16
19:40:42|23608.16
19:40:43|23608.16
19:40:45|23621.
19:40:45|23621.
19:40:47|23618.44
19:40:48|23618.44
19:40:49|23618.87
19:40:50|23618.87
19:40:51|23618.78
19:40:52|23618.78
19:40:53|23618.78
19:40:53|23616.26
19:40:54|23616.26
19:40:56|23616.26
19:40:56|23616.26
19:40:57|23616.26
19:40:59|23615.63
19:41:00|23615.63
19:41:01|23615.63
19:41:01|23615.63
19:41:03|23615.63
19:41:04|23615.63
19:41:05|23617.25
19:41:06|23617.25
19:41:06|23615.54
19:41:08|23615.54
19:41:08|23615.54
19:41:10|23616.14
19:41:10|23622.16
19:41:12|23614.22
19:41:13|23614.22
19:41:14|23614.22
19:41:15|23613.04
19:41:16|23613.04
19:41:17|23602.48
19:41:18|23602.48
19:41:19|23602.48
19:41:20|23602.48
19:41:21|23602.48
19:41:22|23612.73
19:41:23|23611.51
19:41:24|23611.51
19:41:25|23611.51
19:41:27|23611.51
19:41:27|23611.51
19:41:29|23611.15
19:41:30|23615.63
19:41:31|23613.53
19:41:32|23611.09
19:41:33|23611.09
19:41:34|23611.09
19:41:35|23611.09
19:41:36|23616.08
19:41:38|23617.12
19:41:39|23617.12
19:41:40|23617.12
19:41:41|23617.12
19:41:42|23617.12
19:41:43|23620.73
19:41:44|23619.69
19:41:45|23616.72
19:41:47|23625.
19:41:47|23625.
19:41:49|23638.63
19:41:50|23631.09
19:41:51|23631.09
19:41:52|23631.09
19:41:53|23631.09
19:41:54|23631.09
19:41:55|23631.09
19:41:56|23646.53
19:41:57|23650.35
19:41:58|23652.38
19:41:59|23652.38
19:42:00|23652.38
19:42:01|23651.59
19:42:02|23655.21
19:42:03|23655.85
19:42:04|23650.02
19:42:05|23651.94
19:42:07|23644.91
19:42:07|23644.91
19:42:08|23644.91
19:42:09|23644.91
19:42:10|23644.91
19:42:11|23644.91
19:42:12|23643.32
19:42:13|23643.32
19:42:14|23643.32
19:42:16|23639.45
19:42:17|23637.3
19:42:18|23635.89
19:42:19|23635.89
19:42:20|23638.76
19:42:21|23638.76
19:42:22|23638.76
19:42:23|23638.76
19:42:24|23638.76
19:42:25|23638.76
19:42:26|23644.91
19:42:27|23644.91
19:42:28|23644.91
19:42:30|23647.06
19:42:30|23647.06
19:42:31|23647.06
19:42:32|23647.06
19:42:33|23647.06
19:42:34|23647.06
19:42:35|23647.06
19:42:36|23646.8
19:42:37|23646.8
19:42:38|23636.19
19:42:40|23634.94
19:42:41|23634.94
19:42:42|23634.94
19:42:43|23634.3
19:42:44|23634.3
19:42:45|23637.25
19:42:46|23637.25
19:42:47|23637.25
19:42:48|23637.25
19:42:49|23637.25
19:42:50|23637.25
19:42:51|23635.08
19:42:52|23633.19
19:42:54|23630.18
19:42:55|23632.41
19:42:55|23629.02
19:42:56|23632.41
19:42:57|23632.41
19:42:59|23638.61
19:43:00|23638.61
19:43:00|23638.61
19:43:01|23647.81
19:43:02|23647.81
19:43:03|23645.61
19:43:05|23652.2
19:43:06|23652.22
19:43:07|23652.22
19:43:08|23653.42
19:43:09|23653.42
19:43:10|23653.42
19:43:11|23635.03
19:43:12|23629.62
19:43:13|23629.62
19:43:14|23629.62
19:43:15|23629.62
19:43:16|23629.62
19:43:17|23626.77
19:43:18|23625.6
19:43:19|23625.6
19:43:20|23626.42
19:43:21|23626.42
19:43:22|23626.42
19:43:23|23626.42
19:43:24|23619.78
19:43:25|23624.15
19:43:26|23626.43
19:43:27|23626.43
19:43:28|23626.43
19:43:29|23625.89
19:43:30|23625.89
19:43:31|23625.89
19:43:33|23625.89
19:43:33|23625.32
19:43:34|23625.32
19:43:35|23625.89
19:43:36|23617.29
19:43:37|23616.11
19:43:38|23612.7
19:43:39|23612.7
19:43:40|23612.86
19:43:41|23612.86
19:43:42|23612.86
19:43:43|23611.4
19:43:44|23617.16
19:43:45|23617.16
19:43:46|23617.17
19:43:48|23617.17
19:43:49|23617.17
19:43:50|23617.17
19:43:51|23617.17
19:43:52|23617.86
19:43:53|23617.86
19:43:54|23617.75
19:43:55|23617.75
19:43:56|23621.27
19:43:58|23621.27
19:43:58|23621.27
19:43:59|23617.14
19:44:00|23622.01
19:44:01|23622.01
19:44:02|23613.66
19:44:03|23618.92
19:44:04|23618.92
19:44:05|23618.92
19:44:06|23618.92
19:44:07|23617.12
19:44:08|23617.12
19:44:09|23617.12
19:44:10|23617.12
19:44:11|23619.39
19:44:12|23619.39
19:44:13|23619.39
19:44:14|23618.17
19:44:15|23618.17
19:44:16|23618.17
19:44:17|23617.63
19:44:19|23617.63
19:44:20|23612.93
19:44:21|23613.69
19:44:22|23613.69
19:44:23|23613.69
19:44:25|23613.69
19:44:25|23613.69
19:44:27|23621.98
19:44:28|23621.98
19:44:29|23621.76
19:44:30|23621.76
19:44:31|23621.76
19:44:33|23621.76
19:44:34|23621.93
19:44:34|23621.93
19:44:36|23621.93
19:44:36|23620.57
19:44:38|23620.57
19:44:38|23620.57
19:44:40|23620.28
19:44:41|23617.4
19:44:42|23619.06
19:44:43|23619.06
19:44:44|23619.06
19:44:45|23618.83
19:44:46|23622.08
19:44:47|23622.49
19:44:48|23622.49
19:44:49|23619.2
19:44:50|23619.2
19:44:51|23619.2
19:44:52|23616.29
19:44:53|23616.29
19:44:55|23616.29
19:44:55|23616.29
19:44:57|23616.29
19:44:57|23624.16
19:44:58|23624.16
19:44:59|23619.02
19:45:00|23624.17
19:45:02|23624.17
19:45:02|23624.17
19:45:04|23612.58
19:45:04|23611.33
19:45:06|23613.18
19:45:07|23611.95
19:45:08|23611.95
19:45:09|23615.79
19:45:10|23619.39
19:45:11|23618.18
19:45:12|23618.18
19:45:13|23618.69
19:45:14|23621.89
19:45:15|23616.99
19:45:16|23616.83
19:45:17|23616.83
19:45:18|23616.83
19:45:19|23619.71
19:45:20|23616.17
19:45:21|23616.17
19:45:22|23616.17
19:45:24|23616.17
19:45:24|23616.17
19:45:26|23616.17
19:45:26|23592.77
19:45:28|23590.68
19:45:29|23595.12
19:45:30|23587.44
19:45:32|23582.85
19:45:33|23584.74
19:45:34|23586.27
19:45:36|23582.48
19:45:37|23575.01
19:45:38|23573.1
19:45:39|23576.88
19:45:40|23579.24
19:45:41|23579.24
19:45:42|23579.17
19:45:44|23579.17
19:45:45|23574.1
19:45:46|23574.1
19:45:47|23574.1
19:45:48|23574.1
19:45:49|23586.54
19:45:50|23586.54
19:45:51|23586.54
19:45:53|23586.54
19:45:54|23588.61
19:45:54|23586.23
19:45:56|23585.04
19:45:57|23585.08
19:45:58|23585.08
19:45:59|23583.4
19:46:00|23583.4
19:46:00|23582.86
19:46:01|23579.33
19:46:04|23588.2
19:46:04|23588.2
19:46:05|23585.34
19:46:06|23587.4
19:46:07|23587.4
19:46:08|23587.4
19:46:09|23585.16
19:46:10|23585.16
19:46:11|23585.16
19:46:12|23585.16
19:46:13|23585.16
19:46:14|23585.46
19:46:15|23585.46
19:46:16|23585.46
19:46:17|23585.07
19:46:18|23585.07
19:46:19|23585.07
19:46:20|23585.07
19:46:21|23582.87
19:46:22|23582.96
19:46:23|23583.39
19:46:24|23580.36
19:46:25|23580.36
19:46:26|23582.58
19:46:27|23582.58
19:46:28|23582.58
19:46:29|23580.74
19:46:31|23580.74
19:46:33|23580.47
19:46:33|23580.47
19:46:34|23584.74
19:46:35|23587.12
19:46:37|23583.59
19:46:38|23582.06
19:46:39|23587.65
19:46:41|23587.65
19:46:41|23583.03
19:46:42|23586.92
19:46:44|23586.92
19:46:45|23582.12
19:46:45|23582.95
19:46:46|23582.95
19:46:47|23582.95
19:46:49|23582.95
19:46:50|23585.
19:46:52|23583.15
19:46:53|23583.15
19:46:54|23583.15
19:46:54|23583.15
19:46:55|23583.15
19:46:56|23583.15
19:46:57|23586.84
19:46:58|23602.9
19:46:59|23605.32
19:47:01|23604.42
19:47:02|23606.65
19:47:03|23605.01
19:47:04|23605.01
19:47:05|23615.27
19:47:06|23616.7
19:47:07|23611.46
19:47:09|23607.12
19:47:09|23607.12
19:47:10|23607.12
19:47:11|23607.12
19:47:12|23607.12
19:47:14|23604.59
19:47:15|23604.59
19:47:16|23599.38
19:47:16|23599.99
19:47:18|23599.99
19:47:18|23599.99
19:47:20|23602.06
19:47:20|23602.06
19:47:21|23602.06
19:47:22|23602.06
19:47:24|23602.06
19:47:24|23602.78
19:47:25|23603.13
19:47:26|23603.13
19:47:28|23607.22
19:47:29|23607.22
19:47:30|23611.77
19:47:31|23616.35
19:47:32|23616.35
19:47:34|23610.61
19:47:35|23610.61
19:47:36|23610.61
19:47:37|23610.61
19:47:39|23610.61
19:47:39|23610.61
19:47:40|23610.61
19:47:41|23610.61
19:47:42|23619.89
19:47:43|23619.89
19:47:44|23626.3
19:47:45|23622.98
19:47:46|23622.98
19:47:47|23625.29
19:47:48|23617.08
19:47:49|23617.08
19:47:50|23613.81
19:47:52|23610.44
19:47:53|23610.44
19:47:54|23610.44
19:47:55|23613.25
19:47:55|23616.49
19:47:57|23626.83
19:47:58|23621.09
19:47:59|23621.09
19:47:59|23621.09
19:48:01|23621.09
19:48:01|23621.09
19:48:03|23621.2
19:48:04|23621.2
19:48:04|23621.19
19:48:06|23621.19
19:48:07|23621.19
19:48:07|23622.81
19:48:09|23626.36
19:48:10|23626.36
19:48:11|23626.36
19:48:12|23626.36
19:48:13|23626.36
19:48:14|23626.36
19:48:14|23626.36
19:48:16|23626.9
19:48:17|23628.87
19:48:19|23634.86
19:48:19|23634.86
19:48:20|23634.86
19:48:21|23633.44
19:48:22|23633.44
19:48:23|23633.44
19:48:24|23631.18
19:48:25|23633.24
19:48:26|23631.07
19:48:27|23632.55
19:48:28|23634.74
19:48:29|23634.74
19:48:30|23634.74
19:48:31|23632.74
19:48:32|23633.84
19:48:33|23633.84
19:48:34|23633.84
19:48:35|23633.84
19:48:36|23633.84
19:48:37|23633.84
19:48:38|23630.32
19:48:39|23642.17
19:48:40|23638.03
19:48:41|23638.03
19:48:42|23638.03
19:48:44|23638.03
19:48:46|23638.03
19:48:46|23638.03
19:48:47|23638.03
19:48:48|23638.03
19:48:49|23638.03
19:48:50|23648.52
19:48:51|23648.52
19:48:52|23646.74
19:48:53|23646.74
19:48:54|23646.74
19:48:55|23638.51
19:48:56|23638.51
19:48:57|23638.51
19:48:58|23638.52
19:49:00|23638.52
19:49:00|23638.52
19:49:02|23649.26
19:49:03|23649.26
19:49:04|23649.26
19:49:04|23651.04
19:49:06|23656.72
19:49:07|23657.32
19:49:08|23660.2
19:49:09|23660.2
19:49:10|23660.2
19:49:11|23663.38
19:49:12|23659.33
19:49:13|23659.33
19:49:14|23662.24
19:49:15|23662.24
19:49:16|23666.72
19:49:17|23666.72
19:49:18|23667.44
19:49:19|23667.44
19:49:20|23670.43
19:49:21|23669.04
19:49:22|23669.04
19:49:23|23669.04
19:49:24|23675.46
19:49:25|23675.46
19:49:26|23676.07
19:49:28|23669.42
19:49:29|23665.31
19:49:30|23661.86
19:49:30|23661.86
19:49:31|23661.86
19:49:32|23661.86
19:49:34|23661.86
19:49:36|23661.86
19:49:37|23661.86
19:49:38|23661.86
19:49:40|23661.86
19:49:41|23666.39
19:49:42|23666.05
19:49:43|23666.05
19:49:44|23666.05
19:49:45|23666.05
19:49:46|23666.05
19:49:47|23666.05
19:49:48|23666.05
19:49:49|23664.85
19:49:50|23664.42
19:49:51|23657.22
19:49:52|23658.69
19:49:53|23658.69
19:49:54|23662.42
19:49:55|23662.42
19:49:57|23662.42
19:49:58|23661.17
19:49:58|23661.17
19:49:59|23657.22
19:50:00|23659.63
19:50:01|23658.74
19:50:03|23660.84
19:50:03|23662.76
19:50:04|23667.43
19:50:06|23667.43
19:50:06|23667.43
19:50:07|23670.52
19:50:08|23670.52
19:50:09|23670.52
19:50:10|23667.98
19:50:12|23666.75
19:50:13|23666.62
19:50:14|23666.62
19:50:16|23657.88
19:50:17|23657.88
19:50:18|23657.88
19:50:18|23665.39
19:50:19|23668.31
19:50:21|23668.31
19:50:21|23668.31
19:50:23|23669.35
19:50:23|23667.88
19:50:24|23667.88
19:50:26|23667.26
19:50:26|23670.52
19:50:27|23668.65
19:50:28|23668.65
19:50:29|23669.61
19:50:31|23669.61
19:50:32|23669.47
19:50:33|23669.98
19:50:34|23669.98
19:50:36|23671.19
19:50:36|23671.19
19:50:37|23667.49
19:50:39|23668.24
19:50:40|23668.24
19:50:42|23668.24
19:50:43|23668.24
19:50:44|23668.24
19:50:44|23668.42
19:50:46|23668.21
19:50:47|23661.01
19:50:48|23661.01
19:50:50|23661.01
19:50:50|23661.01
19:50:51|23669.71
19:50:52|23669.71
19:50:53|23667.99
19:50:54|23667.99
19:50:55|23665.29
19:50:56|23665.29
19:50:57|23665.29
19:50:58|23669.21
19:50:59|23669.21
19:51:00|23669.21
19:51:01|23661.14
19:51:02|23672.61
19:51:03|23672.61
19:51:04|23663.26
19:51:06|23663.26
19:51:07|23669.48
19:51:08|23669.48
19:51:09|23669.48
19:51:09|23669.12
19:51:10|23669.12
19:51:12|23669.57
19:51:13|23669.57
19:51:14|23669.57
19:51:15|23672.97
19:51:16|23667.91
19:51:17|23667.43
19:51:18|23665.27
19:51:19|23665.27
19:51:20|23665.27
19:51:21|23666.29
19:51:22|23662.89
19:51:23|23662.89
19:51:24|23657.54
19:51:25|23657.54
19:51:26|23657.54
19:51:27|23657.54
19:51:28|23662.32
19:51:30|23662.32
19:51:31|23662.32
19:51:31|23663.29
19:51:33|23663.29
19:51:33|23661.33
19:51:35|23661.33
19:51:36|23662.69
19:51:38|23662.69
19:51:38|23662.69
19:51:40|23662.69
19:51:42|23662.69
19:51:42|23664.71
19:51:43|23664.71
19:51:44|23664.71
19:51:46|23660.89
19:51:47|23659.38
19:51:48|23659.38
19:51:48|23659.38
19:51:50|23659.38
19:51:51|23659.38
19:51:52|23659.38
19:51:53|23659.38
19:51:54|23657.29
19:51:55|23657.29
19:51:56|23657.29
19:51:57|23664.82
19:51:58|23664.82
19:51:59|23664.82
19:52:00|23664.24
19:52:02|23664.24
19:52:03|23664.24
19:52:04|23662.78
19:52:04|23662.78
19:52:05|23662.71
19:52:07|23662.71
19:52:08|23662.21
19:52:08|23662.21
19:52:10|23662.21
19:52:10|23663.69
19:52:11|23669.85
19:52:13|23675.93
19:52:13|23675.93
19:52:14|23675.93
19:52:15|23673.54
19:52:16|23673.54
19:52:17|23673.54
19:52:18|23668.47
19:52:20|23668.39
19:52:20|23668.39
19:52:22|23668.39
19:52:22|23668.84
19:52:23|23668.84
19:52:25|23668.84
19:52:26|23668.84
19:52:26|23668.84
19:52:28|23668.84
19:52:29|23668.84
19:52:29|23668.84
19:52:31|23668.84
19:52:32|23670.08
19:52:33|23669.95
19:52:33|23664.86
19:52:35|23665.99
19:52:36|23665.99
19:52:37|23661.15
19:52:38|23661.15
19:52:39|23665.44
19:52:40|23665.44
19:52:41|23665.44
19:52:42|23665.44
19:52:43|23665.44
19:52:44|23672.6
19:52:45|23672.6
19:52:46|23674.97
19:52:47|23674.97
19:52:48|23676.54
19:52:49|23673.93
19:52:50|23676.49
19:52:51|23672.95
19:52:52|23674.82
19:52:53|23674.82
19:52:54|23674.82
19:52:55|23675.16
19:52:56|23674.19
19:52:57|23675.04
19:52:58|23671.24
19:52:59|23671.24
19:53:00|23669.27
19:53:01|23669.27
19:53:02|23669.27
19:53:03|23669.27
19:53:05|23666.23
19:53:06|23666.23
19:53:07|23666.23
19:53:08|23666.23
19:53:10|23668.75
19:53:10|23668.75
19:53:11|23668.75
19:53:12|23668.75
19:53:13|23668.75
19:53:14|23668.75
19:53:16|23668.75
19:53:17|23668.75
19:53:18|23668.75
19:53:20|23668.75
19:53:20|23668.35
19:53:21|23668.35
19:53:22|23668.35
19:53:23|23668.35
19:53:24|23668.35
19:53:25|23668.35
19:53:26|23666.
19:53:27|23666.
19:53:28|23662.
19:53:29|23658.27
19:53:30|23661.59
19:53:31|23652.61
19:53:32|23655.75
19:53:33|23655.75
19:53:34|23655.75
19:53:35|23648.87
19:53:36|23648.87
19:53:37|23648.87
19:53:39|23648.87
19:53:40|23648.87
19:53:41|23658.53
19:53:42|23655.38
19:53:43|23655.38
19:53:44|23655.38
19:53:45|23655.38
19:53:47|23655.38
19:53:47|23655.38
19:53:48|23655.38
19:53:49|23659.63
19:53:50|23655.76
19:53:51|23655.76
19:53:53|23655.76
19:53:54|23655.76
19:53:55|23655.76
19:53:55|23655.76
19:53:56|23655.76
19:53:57|23655.76
19:53:58|23655.76
19:53:59|23658.67
19:54:00|23658.67
19:54:02|23658.59
19:54:03|23650.78
19:54:04|23650.78
19:54:04|23658.26
19:54:05|23658.26
19:54:07|23658.26
19:54:08|23658.26
19:54:08|23661.
19:54:10|23661.
19:54:10|23661.
19:54:11|23660.57
19:54:12|23650.75
19:54:14|23650.75
19:54:14|23650.75
19:54:16|23650.75
19:54:16|23647.21
19:54:18|23647.21
19:54:18|23644.32
19:54:19|23644.32
19:54:21|23644.32
19:54:22|23644.32
19:54:22|23644.32
19:54:23|23642.04
19:54:24|23640.64
19:54:25|23637.34
19:54:27|23637.34
19:54:28|23637.34
19:54:29|23637.34
19:54:30|23641.67
19:54:31|23641.67
19:54:32|23643.82
19:54:33|23646.69
19:54:34|23645.48
19:54:35|23656.31
19:54:37|23658.51
19:54:38|23653.91
19:54:39|23653.91
19:54:40|23653.91
19:54:42|23666.32
19:54:43|23663.52
19:54:44|23663.52
19:54:45|23669.06
19:54:45|23669.06
19:54:47|23663.65
19:54:49|23663.65
19:54:49|23663.65
19:54:50|23669.09
19:54:52|23669.09
19:54:52|23669.09
19:54:54|23672.93
19:54:54|23672.93
19:54:56|23672.58
19:54:57|23672.58
19:54:58|23670.78
19:54:58|23670.78
19:55:00|23669.92
19:55:01|23669.92
19:55:02|23671.75
19:55:03|23671.75
19:55:04|23675.09
19:55:05|23675.09
19:55:06|23675.09
19:55:07|23672.03
19:55:08|23672.03
19:55:09|23663.91
19:55:10|23663.91
19:55:11|23668.36
19:55:12|23668.36
19:55:13|23668.36
19:55:14|23668.36
19:55:15|23666.92
19:55:16|23666.92
19:55:17|23667.39
19:55:18|23667.39
19:55:19|23667.39
19:55:20|23667.39
19:55:21|23667.39
19:55:22|23667.39
19:55:23|23676.65
19:55:24|23676.65
19:55:25|23676.65
19:55:26|23676.39
19:55:28|23676.39
19:55:29|23676.39
19:55:30|23676.39
19:55:31|23676.39
19:55:32|23664.96
19:55:33|23668.88
19:55:34|23668.88
19:55:35|23670.49
19:55:36|23670.49
19:55:37|23670.5
19:55:39|23670.5
19:55:39|23670.5
19:55:41|23678.4
19:55:42|23678.91
19:55:44|23680.52
19:55:44|23680.52
19:55:45|23680.52
19:55:46|23681.15
19:55:47|23677.11
19:55:49|23677.11
19:55:50|23677.11
19:55:51|23677.11
19:55:52|23676.71
19:55:53|23676.71
19:55:54|23676.71
19:55:55|23676.71
19:55:55|23676.71
19:55:57|23676.71
19:55:58|23676.8
19:56:00|23676.8
19:56:00|23676.89
19:56:01|23676.89
19:56:02|23676.89
19:56:03|23680.51
19:56:05|23677.52
19:56:06|23677.52
19:56:07|23677.52
19:56:08|23686.73
19:56:09|23686.73
19:56:10|23682.36
19:56:11|23682.36
19:56:12|23689.68
19:56:13|23689.68
19:56:13|23685.02
19:56:15|23685.02
19:56:15|23685.02
19:56:18|23685.02
19:56:18|23685.02
19:56:19|23685.02
19:56:20|23685.02
19:56:21|23685.02
19:56:22|23679.38
19:56:23|23679.38
19:56:24|23679.38
19:56:25|23681.19
19:56:26|23681.19
19:56:27|23681.19
19:56:28|23681.19
19:56:29|23680.28
19:56:30|23680.28
19:56:31|23678.06
19:56:32|23680.23
19:56:33|23680.23
19:56:34|23680.23
19:56:35|23666.03
19:56:36|23666.03
19:56:37|23665.18
19:56:38|23665.18
19:56:39|23665.18
19:56:40|23668.21
19:56:41|23668.21
19:56:43|23669.86
19:56:43|23669.86
19:56:45|23669.86
19:56:46|23669.86
19:56:48|23669.86
19:56:48|23669.86
19:56:49|23669.86
19:56:50|23669.86
19:56:51|23663.74
19:56:53|23665.59
19:56:54|23665.59
19:56:55|23665.59
19:56:56|23664.9
19:56:57|23667.04
19:56:58|23667.04
19:56:59|23667.04
19:57:00|23661.89
19:57:01|23661.89
19:57:02|23661.89
19:57:03|23662.74
19:57:04|23662.74
19:57:05|23662.74
19:57:06|23662.74
19:57:07|23662.74
19:57:08|23662.74
19:57:09|23662.74
19:57:10|23662.74
19:57:12|23662.74
19:57:12|23660.
19:57:13|23659.86
19:57:14|23659.86
19:57:15|23659.86
19:57:16|23659.86
19:57:17|23659.86
19:57:18|23659.86
19:57:19|23656.64
19:57:20|23657.44
19:57:22|23657.44
19:57:23|23657.44
19:57:24|23657.44
19:57:25|23657.44
19:57:25|23659.18
19:57:28|23654.7
19:57:28|23654.7
19:57:29|23654.7
19:57:30|23654.69
19:57:31|23658.27
19:57:32|23658.27
19:57:33|23664.6
19:57:35|23659.98
19:57:35|23659.98
19:57:36|23659.98
19:57:38|23664.27
19:57:39|23671.33
19:57:40|23671.33
19:57:41|23671.33
19:57:42|23671.33
19:57:43|23671.33
19:57:44|23671.33
19:57:45|23675.94
19:57:46|23675.94
19:57:48|23675.94
19:57:48|23672.48
19:57:49|23672.48
19:57:50|23680.
19:57:51|23682.16
19:57:52|23682.18
19:57:53|23682.18
19:57:55|23682.18
19:57:55|23682.18
19:57:57|23682.18
19:57:58|23680.65
19:57:59|23680.65
19:58:00|23680.65
19:58:01|23680.63
19:58:02|23684.7
19:58:03|23684.76
19:58:04|23680.94
19:58:05|23680.94
19:58:06|23680.94
19:58:07|23680.94
19:58:08|23660.43
19:58:09|23666.68
19:58:10|23663.01
19:58:11|23663.3
19:58:12|23668.34
19:58:13|23668.34
19:58:14|23657.16
19:58:15|23648.84
19:58:16|23648.84
19:58:17|23648.67
19:58:18|23648.67
19:58:19|23648.67
19:58:20|23653.36
19:58:21|23653.36
19:58:22|23653.36
19:58:23|23653.36
19:58:24|23653.36
19:58:25|23653.36
19:58:26|23649.19
19:58:27|23649.19
19:58:28|23649.19
19:58:29|23646.79
19:58:30|23652.04
19:58:31|23652.04
19:58:32|23652.04
19:58:33|23647.47
19:58:34|23647.47
19:58:35|23647.47
19:58:36|23647.4
19:58:37|23651.69
19:58:38|23651.69
19:58:39|23651.69
19:58:40|23641.53
19:58:41|23640.
19:58:42|23645.45
19:58:44|23645.45
19:58:44|23645.45
19:58:45|23649.2
19:58:46|23649.2
19:58:47|23649.2
19:58:48|23648.01
19:58:49|23648.01
19:58:50|23648.01
19:58:51|23648.01
19:58:52|23648.01
19:58:53|23648.01
19:58:54|23648.01
19:58:56|23651.16
19:58:58|23652.28
19:58:58|23652.28
19:59:00|23652.49
19:59:01|23652.49
19:59:03|23648.93
19:59:03|23648.93
19:59:04|23649.01
19:59:05|23646.92
19:59:06|23644.54
19:59:07|23645.53
19:59:08|23642.94
19:59:09|23642.94
19:59:10|23655.72
19:59:12|23655.72
19:59:13|23655.72
19:59:14|23655.72
19:59:14|23662.43
19:59:16|23667.15
19:59:17|23670.73
19:59:18|23670.73
19:59:19|23665.59
19:59:20|23665.59
19:59:21|23654.12
19:59:22|23654.92
19:59:23|23654.92
19:59:24|23654.92
19:59:25|23657.06
19:59:26|23657.06
19:59:27|23657.06
19:59:28|23657.06
19:59:29|23659.5
19:59:30|23659.5
19:59:31|23659.5
19:59:32|23664.04
19:59:33|23668.26
19:59:34|23671.32
19:59:35|23671.32
19:59:36|23667.39
19:59:37|23667.39
19:59:38|23669.99
19:59:39|23667.34
19:59:40|23667.34
19:59:42|23667.34
19:59:42|23663.4
19:59:43|23663.4
19:59:45|23669.58
19:59:47|23669.58
19:59:48|23669.58
19:59:49|23661.91
19:59:50|23661.17
19:59:51|23661.17
19:59:52|23654.37
19:59:52|23654.37
19:59:54|23654.37
19:59:55|23654.37
19:59:56|23661.56
19:59:58|23657.92
19:59:58|23657.92
19:59:59|23662.19
20:00:00|23662.19
20:00:01|23660.52
20:00:02|23660.52
20:00:04|23660.52
20:00:04|23659.99
20:00:06|23659.99
20:00:06|23659.99
20:00:08|23659.99
20:00:08|23660.18
20:00:09|23660.18
20:00:11|23669.31
20:00:12|23671.03
20:00:12|23671.8
20:00:13|23670.99
20:00:15|23671.24
20:00:15|23671.51
20:00:17|23669.87
20:00:18|23669.61
20:00:19|23667.71
20:00:19|23670.43
20:00:21|23668.9
20:00:22|23668.9
20:00:22|23670.
20:00:23|23668.82
20:00:26|23668.21
20:00:26|23664.37
20:00:27|23659.65
20:00:29|23667.44
20:00:30|23667.44
20:00:31|23666.1
20:00:31|23666.35
20:00:32|23665.68
20:00:35|23669.66
20:00:35|23667.28
20:00:36|23667.28
20:00:37|23667.28
20:00:38|23666.82
20:00:39|23667.28
20:00:40|23669.12
20:00:41|23669.12
20:00:43|23669.61
20:00:43|23669.61
20:00:44|23669.61
20:00:45|23657.26
20:00:46|23663.88
20:00:48|23662.98
20:00:50|23669.61
20:00:50|23670.
20:00:51|23671.16
20:00:52|23665.42
20:00:53|23669.8
20:00:54|23669.8
20:00:55|23669.8
20:00:56|23669.8
20:00:57|23669.81
20:00:59|23661.44
20:01:00|23669.54
20:01:00|23669.81
20:01:02|23669.81
20:01:02|23668.61
20:01:04|23671.16
20:01:04|23668.28
20:01:05|23671.07
20:01:06|23671.07
20:01:08|23672.21
20:01:09|23676.19
20:01:09|23672.57
20:01:11|23678.52
20:01:12|23678.52
20:01:13|23679.06
20:01:13|23679.06
20:01:15|23679.06
20:01:15|23680.89
20:01:17|23680.89
20:01:18|23679.05
20:01:19|23679.06
20:01:20|23665.55
20:01:21|23678.69
20:01:21|23672.95
20:01:23|23679.85
20:01:24|23679.07
20:01:24|23679.86
20:01:26|23679.86
20:01:26|23679.86
20:01:29|23680.75
20:01:29|23672.
20:01:30|23682.2
20:01:31|23679.89
20:01:32|23679.63
20:01:33|23679.63
20:01:34|23680.31
20:01:35|23680.26
20:01:36|23680.26
20:01:37|23680.31
20:01:38|23680.31
20:01:39|23680.31
20:01:40|23675.65
20:01:41|23681.61
20:01:42|23680.31
20:01:43|23679.3
20:01:44|23679.3
20:01:46|23679.3
20:01:47|23679.3
20:01:49|23681.07
20:01:50|23681.01
20:01:51|23681.
20:01:52|23681.02
20:01:54|23679.3
20:01:54|23676.05
20:01:55|23679.3
20:01:56|23679.3
20:01:57|23679.3
20:01:58|23679.3
20:01:59|23679.3
20:02:00|23679.3
20:02:01|23681.71
20:02:02|23687.4
20:02:03|23687.4
20:02:04|23687.5
20:02:06|23684.64
20:02:06|23689.22
20:02:07|23693.03
20:02:08|23693.03
20:02:09|23699.17
20:02:10|23699.
20:02:11|23696.37
20:02:12|23698.65
20:02:13|23706.59
20:02:14|23699.27
20:02:15|23708.28
20:02:16|23707.97
20:02:17|23710.93
20:02:18|23717.85
20:02:19|23717.85
20:02:20|23712.87
20:02:21|23720.58
20:02:22|23716.54
20:02:23|23702.25
20:02:24|23699.01
20:02:25|23707.9
20:02:26|23707.74
20:02:27|23707.74
20:02:28|23707.74
20:02:29|23707.17
20:02:30|23700.77
20:02:31|23700.77
20:02:33|23700.77
20:02:34|23698.53
20:02:35|23697.31
20:02:36|23697.31
20:02:37|23697.31
20:02:37|23697.31
20:02:39|23697.31
20:02:40|23697.31
20:02:41|23699.01
20:02:42|23699.01
20:02:43|23701.78
20:02:45|23701.78
20:02:45|23701.78
20:02:46|23701.78
20:02:47|23706.27
20:02:49|23706.27
20:02:49|23706.27
20:02:51|23708.35
20:02:51|23724.8
20:02:53|23710.06
20:02:54|23710.06
20:02:55|23721.54
20:02:55|23718.4
20:02:57|23718.4
20:02:58|23718.4
20:02:59|23718.4
20:02:59|23718.4
20:03:00|23718.
20:03:02|23714.24
20:03:02|23714.24
20:03:03|23714.24
20:03:04|23714.24
20:03:06|23714.24
20:03:07|23714.24
20:03:08|23714.24
20:03:09|23714.24
20:03:10|23714.24
20:03:11|23714.24
20:03:12|23714.24
20:03:13|23714.24
20:03:15|23714.24
20:03:16|23714.24
20:03:16|23716.91
20:03:17|23716.91
20:03:19|23716.91
20:03:20|23713.65
20:03:20|23713.89
20:03:22|23713.89
20:03:23|23713.89
20:03:24|23713.89
20:03:25|23713.89
20:03:26|23716.97
20:03:27|23716.97
20:03:28|23736.14
20:03:29|23737.33
20:03:30|23737.56
20:03:31|23731.82
20:03:32|23740.5
20:03:33|23749.27
20:03:34|23750.71
20:03:36|23751.8
20:03:36|23751.58
20:03:37|23751.58
20:03:38|23715.58
20:03:39|23710.33
20:03:40|23725.09
20:03:41|23721.43
20:03:42|23726.71
20:03:43|23729.58
20:03:44|23736.53
20:03:46|23736.53
20:03:46|23740.42
20:03:48|23751.06
20:03:49|23751.06
20:03:50|23756.33
20:03:51|23749.65
20:03:52|23753.96
20:03:54|23756.73
20:03:54|23756.73
20:03:56|23752.83
20:03:57|23756.31
20:03:59|23749.19
20:03:59|23740.84
20:04:00|23740.84
20:04:02|23748.08
20:04:02|23748.08
20:04:03|23748.08
20:04:04|23748.08
20:04:05|23748.08
20:04:06|23748.08
20:04:07|23748.08
20:04:08|23755.6
20:04:09|23755.6
20:04:10|23755.6
20:04:11|23760.9
20:04:12|23765.49
20:04:13|23762.05
20:04:14|23764.28
20:04:16|23764.28
20:04:17|23767.87
20:04:18|23762.14
20:04:19|23757.68
20:04:20|23757.68
20:04:21|23756.75
20:04:22|23756.75
20:04:22|23747.84
20:04:24|23747.84
20:04:25|23747.84
20:04:26|23749.74
20:04:27|23746.06
20:04:28|23747.46
20:04:29|23747.46
20:04:30|23747.46
20:04:31|23741.73
20:04:33|23741.73
20:04:33|23741.35
20:04:34|23741.35
20:04:35|23736.4
20:04:36|23736.4
20:04:37|23736.4
20:04:38|23751.6
20:04:39|23751.6
20:04:40|23751.6
20:04:41|23758.82
20:04:43|23758.82
20:04:43|23758.82
20:04:45|23758.82
20:04:46|23754.87
20:04:47|23754.87
20:04:48|23754.87
20:04:49|23744.4
20:04:51|23741.73
20:04:51|23741.73
20:04:52|23741.73
20:04:53|23738.73
20:04:54|23738.73
20:04:55|23738.73
20:04:56|23738.73
20:04:57|23738.73
20:04:58|23726.33
20:05:00|23715.73
20:05:01|23715.73
20:05:02|23715.73
20:05:03|23715.73
20:05:04|23725.59
20:05:04|23725.59
20:05:06|23721.31
20:05:06|23721.72
20:05:08|23724.08
20:05:08|23731.18
20:05:10|23733.16
20:05:11|23720.4
20:05:12|23720.26
20:05:13|23718.58
20:05:14|23708.15
20:05:16|23685.83
20:05:16|23689.6
20:05:17|23694.65
20:05:18|23679.8
20:05:20|23676.44
20:05:20|23676.44
20:05:21|23679.07
20:05:23|23670.47
20:05:24|23675.57
20:05:25|23675.57
20:05:25|23675.57
20:05:27|23675.82
20:05:28|23675.82
20:05:28|23675.82
20:05:29|23673.74
20:05:31|23679.61
20:05:31|23655.77
20:05:34|23658.98
20:05:34|23652.87
20:05:35|23645.36
20:05:36|23645.09
20:05:37|23640.
20:05:38|23635.85
20:05:40|23638.6
20:05:40|23638.6
20:05:41|23636.06
20:05:43|23643.49
20:05:43|23642.65
20:05:45|23648.47
20:05:45|23620.37
20:05:47|23601.95
20:05:47|23603.08
20:05:49|23598.65
20:05:51|23586.47
20:05:51|23560.59
20:05:52|23553.68
20:05:53|23538.58
20:05:54|23535.05
20:05:55|23510.98
20:05:56|23539.21
20:05:58|23543.04
20:05:58|23543.04
20:06:00|23545.51
20:06:01|23537.42
20:06:03|23519.87
20:06:03|23512.22
20:06:04|23502.26
20:06:05|23481.63
20:06:06|23503.4
20:06:07|23514.27
20:06:08|23509.73
20:06:10|23506.95
20:06:11|23497.84
20:06:13|23476.08
20:06:13|23485.87
20:06:14|23491.84
20:06:16|23498.97
20:06:17|23510.66
20:06:17|23501.9
20:06:19|23491.25
20:06:20|23497.59
20:06:20|23493.63
20:06:22|23490.58
20:06:22|23490.17
20:06:23|23502.79
20:06:24|23489.29
20:06:26|23480.85
20:06:26|23487.91
20:06:28|23487.91
20:06:28|23465.68
20:06:29|23465.68
20:06:31|23454.37
20:06:32|23469.85
20:06:33|23464.78
20:06:33|23459.48
20:06:35|23410.25
20:06:35|23382.95
20:06:37|23390.62
20:06:37|23387.28
20:06:39|23363.36
20:06:40|23363.92
20:06:41|23377.02
20:06:41|23378.84
20:06:43|23362.66
20:06:45|23358.63
20:06:45|23352.38
20:06:46|23352.4
20:06:47|23350.
20:06:48|23347.45
20:06:49|23347.9
20:06:51|23331.62
20:06:53|23350.74
20:06:53|23358.13
20:06:54|23349.45
20:06:55|23348.68
20:06:57|23354.05
20:06:58|23337.5
20:06:59|23344.42
20:07:00|23344.42
20:07:00|23344.42
20:07:02|23345.49
20:07:03|23322.19
20:07:04|23323.43
20:07:04|23322.2
20:07:06|23322.77
20:07:07|23318.89
20:07:08|23312.47
20:07:09|23313.3
20:07:09|23336.23
20:07:10|23366.33
20:07:12|23371.59
20:07:13|23382.42
20:07:13|23371.45
20:07:16|23367.17
20:07:16|23357.5
20:07:18|23344.06
20:07:18|23359.31
20:07:19|23369.68
20:07:20|23369.68
20:07:21|23350.23
20:07:23|23350.23
20:07:24|23334.03
20:07:25|23339.48
20:07:25|23339.48
20:07:27|23330.87
20:07:27|23330.87
20:07:28|23326.26
20:07:30|23326.26
20:07:31|23320.79
20:07:32|23322.52
20:07:33|23321.01
20:07:34|23310.75
20:07:35|23310.75
20:07:36|23287.
20:07:37|23265.
20:07:38|23274.93
20:07:40|23301.86
20:07:40|23298.07
20:07:41|23284.38
20:07:42|23278.31
20:07:43|23283.35
20:07:44|23281.46
20:07:45|23273.25
20:07:47|23268.71
20:07:48|23273.73
20:07:49|23253.21
20:07:50|23254.47
20:07:51|23261.44
20:07:53|23238.22
20:07:54|23248.42
20:07:55|23245.46
20:07:56|23237.72
20:07:57|23242.85
20:07:59|23218.28
20:07:59|23219.31
20:08:01|23236.02
20:08:02|23213.19
20:08:03|23210.87
20:08:05|23207.06
20:08:06|23191.7
20:08:06|23213.74
20:08:07|23188.49
20:08:09|23177.29
20:08:10|23175.36
20:08:11|23153.35
20:08:12|23156.3
20:08:12|23135.11
20:08:14|23177.81
20:08:15|23192.53
20:08:15|23171.86
20:08:17|23164.46
20:08:18|23202.23
20:08:19|23166.83
20:08:21|23192.
20:08:22|23205.04
20:08:23|23205.04
20:08:24|23214.79
20:08:25|23219.67
20:08:26|23213.92
20:08:27|23221.12
20:08:28|23220.49
20:08:29|23211.57
20:08:30|23226.74
20:08:31|23232.47
20:08:32|23220.55
20:08:33|23220.55
20:08:34|23245.23
20:08:35|23267.14
20:08:36|23262.87
20:08:37|23261.93
20:08:38|23254.62
20:08:39|23266.88
20:08:40|23252.35
20:08:41|23267.6
20:08:42|23247.59
20:08:43|23262.18
20:08:44|23252.07
20:08:45|23240.46
20:08:46|23252.36
20:08:47|23254.63
20:08:48|23256.69
20:08:49|23265.37
20:08:50|23265.37
20:08:51|23288.04
20:08:52|23298.21
20:08:54|23300.88
20:08:54|23304.52
20:08:56|23298.36
20:08:57|23302.67
20:08:58|23289.95
20:08:59|23284.72
20:09:00|23284.72
20:09:01|23308.05
20:09:02|23305.48
20:09:03|23319.11
20:09:04|23319.11
20:09:05|23311.96
20:09:06|23317.15
20:09:08|23306.61
20:09:09|23324.56
20:09:10|23314.17
20:09:11|23312.47
20:09:12|23315.28
20:09:13|23337.7
20:09:14|23319.07
20:09:15|23334.81
20:09:17|23359.37
20:09:18|23342.39
20:09:18|23339.42
20:09:20|23328.61
20:09:20|23321.39
20:09:22|23311.86
20:09:22|23306.37
20:09:23|23297.94
20:09:24|23304.23
20:09:25|23314.7
20:09:26|23306.74
20:09:27|23314.7
20:09:29|23318.68
20:09:30|23304.79
20:09:31|23289.63
20:09:32|23302.33
20:09:33|23302.33
20:09:35|23293.53
20:09:35|23293.53
20:09:37|23276.83
20:09:38|23261.33
20:09:39|23259.16
20:09:39|23256.
20:09:41|23256.
20:09:42|23269.15
20:09:43|23269.15
20:09:44|23269.15
20:09:45|23279.2
20:09:46|23269.04
20:09:47|23279.33
20:09:48|23243.03
20:09:49|23261.21
20:09:50|23253.78
20:09:51|23236.31
20:09:52|23236.31
20:09:53|23252.96
20:09:55|23270.17
20:09:56|23260.07
20:09:57|23260.42
20:09:58|23254.27
20:09:59|23250.
20:10:01|23250.
20:10:01|23231.08
20:10:02|23244.25
20:10:04|23257.01
20:10:05|23267.04
20:10:06|23256.99
20:10:08|23256.99
20:10:09|23270.61
20:10:10|23261.74
20:10:10|23235.77
20:10:12|23260.55
20:10:13|23260.55
20:10:14|23252.57
20:10:14|23252.57
20:10:16|23280.
20:10:16|23244.07
20:10:18|23234.96
20:10:18|23230.93
20:10:19|23230.93
20:10:21|23237.2
20:10:22|23220.61
20:10:22|23225.13
20:10:24|23218.54
20:10:25|23218.21
20:10:26|23206.
20:10:28|23223.9
20:10:28|23225.87
20:10:29|23200.
20:10:30|23210.16
20:10:31|23198.99
20:10:32|23212.47
20:10:33|23212.47
20:10:34|23225.11
20:10:35|23230.93
20:10:36|23230.93
20:10:37|23240.63
20:10:38|23233.69
20:10:39|23247.16
20:10:40|23256.72
20:10:41|23267.96
20:10:42|23269.43
20:10:43|23263.35
20:10:44|23255.43
20:10:45|23255.43
20:10:46|23246.53
20:10:47|23246.53
20:10:48|23251.89
20:10:49|23251.9
20:10:50|23251.9
20:10:52|23256.83
20:10:53|23264.05
20:10:54|23264.48
20:10:55|23264.48
20:10:56|23264.48
20:10:57|23252.24
20:10:57|23244.93
20:10:59|23263.03
20:11:01|23265.16
20:11:01|23265.16
20:11:02|23265.16
20:11:03|23268.47
20:11:04|23263.24
20:11:05|23256.33
20:11:06|23278.08
20:11:08|23269.99
20:11:09|23269.99
20:11:10|23269.99
20:11:11|23269.99
20:11:12|23269.99
20:11:12|23246.49
20:11:14|23246.49
20:11:16|23246.49
20:11:16|23240.
20:11:17|23239.15
20:11:18|23255.77
20:11:19|23256.64
20:11:20|23256.64
20:11:21|23256.64
20:11:22|23244.97
20:11:24|23244.97
20:11:25|23245.94
20:11:26|23245.94
20:11:26|23246.27
20:11:28|23246.27
20:11:29|23246.27
20:11:29|23246.27
20:11:30|23244.85
20:11:32|23244.85
20:11:32|23244.85
20:11:34|23260.57
20:11:35|23249.2
20:11:36|23248.05
20:11:37|23248.05
20:11:38|23248.05
20:11:39|23253.43
20:11:40|23253.43
20:11:40|23242.75
20:11:42|23235.76
20:11:42|23234.4
20:11:45|23235.35
20:11:45|23235.35
20:11:46|23226.76
20:11:47|23227.27
20:11:48|23230.69
20:11:49|23230.55
20:11:50|23224.38
20:11:51|23214.04
20:11:52|23215.88
20:11:53|23196.39
20:11:54|23202.61
20:11:56|23192.12
20:11:57|23190.
20:11:57|23190.
20:11:59|23200.81
20:12:01|23187.84
20:12:01|23196.56
20:12:02|23188.08
20:12:03|23206.76
20:12:04|23206.75
20:12:05|23187.67
20:12:06|23177.74
20:12:07|23174.96
20:12:09|23168.97
20:12:11|23160.25
20:12:11|23160.25
20:12:12|23153.63
20:12:13|23143.63
20:12:14|23142.29
20:12:16|23135.82
20:12:17|23135.82
20:12:17|23142.29
20:12:19|23138.74
20:12:20|23130.74
20:12:22|23130.74
20:12:22|23138.77
20:12:23|23134.46
20:12:24|23134.46
20:12:25|23115.01
20:12:26|23134.28
20:12:27|23135.22
20:12:28|23130.13
20:12:29|23122.38
20:12:30|23122.38
20:12:31|23115.
20:12:32|23115.
20:12:33|23115.01
20:12:34|23115.01
20:12:35|23125.37
20:12:36|23136.88
20:12:37|23136.88
20:12:38|23138.47
20:12:39|23143.38
20:12:40|23143.38
20:12:41|23151.59
20:12:42|23155.83
20:12:44|23166.15
20:12:44|23166.15
20:12:45|23167.98
20:12:47|23163.65
20:12:48|23164.81
20:12:48|23164.81
20:12:49|23164.81
20:12:51|23179.35
20:12:51|23180.34
20:12:52|23169.38
20:12:53|23169.38
20:12:54|23183.38
20:12:55|23183.38
20:12:57|23180.89
20:12:58|23171.89
20:12:59|23171.89
20:13:00|23173.56
20:13:01|23160.36
20:13:03|23151.55
20:13:03|23151.55
20:13:04|23149.98
20:13:05|23145.45
20:13:07|23145.45
20:13:08|23145.45
20:13:09|23145.45
20:13:10|23159.97
20:13:11|23160.43
20:13:11|23162.65
20:13:13|23173.56
20:13:14|23183.99
20:13:16|23154.81
20:13:16|23154.81
20:13:18|23170.08
20:13:19|23164.04
20:13:19|23164.04
20:13:20|23163.97
20:13:22|23163.97
20:13:22|23168.67
20:13:23|23164.5
20:13:25|23149.18
20:13:25|23143.26
20:13:26|23160.29
20:13:27|23151.46
20:13:28|23151.46
20:13:29|23162.76
20:13:30|23162.76
20:13:31|23162.76
20:13:32|23145.64
20:13:34|23145.64
20:13:35|23161.55
20:13:35|23153.87
20:13:37|23156.84
20:13:37|23156.84
20:13:39|23166.04
20:13:39|23178.13
20:13:40|23178.13
20:13:42|23192.8
20:13:42|23182.98
20:13:43|23189.07
20:13:45|23187.75
20:13:46|23185.26
20:13:47|23165.47
20:13:48|23170.35
20:13:48|23170.5
20:13:49|23170.5
20:13:51|23170.5
20:13:52|23160.38
20:13:53|23160.38
20:13:54|23160.38
20:13:55|23160.38
20:13:56|23155.94
20:13:57|23135.92
20:13:58|23155.64
20:14:00|23155.64
20:14:00|23144.07
20:14:01|23144.07
20:14:02|23138.47
20:14:03|23138.47
20:14:04|23142.57
20:14:05|23142.57
20:14:06|23142.57
20:14:07|23126.39
20:14:08|23126.39
20:14:09|23112.24
20:14:10|23109.
20:14:12|23109.
20:14:12|23114.49
20:14:13|23128.09
20:14:14|23115.57
20:14:15|23138.23
20:14:16|23151.6
20:14:17|23130.43
20:14:18|23129.91
20:14:19|23144.78
20:14:20|23134.65
20:14:21|23129.5
20:14:22|23135.7
20:14:24|23119.15
20:14:25|23119.15
20:14:26|23122.66
20:14:27|23108.35
20:14:28|23100.
20:14:29|23115.1
20:14:30|23102.48
20:14:31|23110.54
20:14:32|23113.5
20:14:33|23110.85
20:14:34|23110.85
20:14:36|23110.21
20:14:36|23115.
20:14:37|23100.56
20:14:38|23109.34
20:14:39|23109.34
20:14:40|23116.53
20:14:41|23102.67
20:14:42|23102.67
20:14:43|23088.88
20:14:44|23098.33
20:14:45|23102.66
20:14:46|23102.66
20:14:47|23091.38
20:14:49|23091.38
20:14:50|23103.88
20:14:51|23103.88
20:14:52|23103.88
20:14:53|23109.34
20:14:54|23109.34
20:14:55|23109.34
20:14:56|23109.34
20:14:57|23084.65
20:14:58|23083.43
20:14:59|23092.92
20:15:00|23078.69
20:15:02|23087.
20:15:03|23086.54
20:15:04|23086.54
20:15:05|23090.2
20:15:06|23095.59
20:15:08|23110.
20:15:08|23110.
20:15:09|23126.63
20:15:10|23120.09
20:15:11|23110.7
20:15:12|23110.7
20:15:13|23121.74
20:15:14|23113.46
20:15:15|23115.26
20:15:16|23115.26
20:15:17|23129.46
20:15:18|23128.39
20:15:19|23140.87
20:15:20|23134.04
20:15:21|23156.51
20:15:22|23164.09
20:15:23|23159.77
20:15:24|23174.27
20:15:25|23159.76
20:15:26|23164.83
20:15:27|23174.33
20:15:28|23173.13
20:15:29|23173.13
20:15:30|23173.96
20:15:31|23176.31
20:15:32|23165.29
20:15:33|23168.35
20:15:34|23175.81
20:15:35|23175.81
20:15:36|23180.64
20:15:38|23199.6
20:15:39|23195.74
20:15:40|23192.76
20:15:41|23189.59
20:15:42|23189.59
20:15:43|23171.24
20:15:44|23168.34
20:15:45|23168.34
20:15:46|23172.93
20:15:47|23172.93
20:15:48|23185.76
20:15:50|23185.76
20:15:50|23185.76
20:15:51|23187.39
20:15:52|23193.25
20:15:53|23161.76
20:15:54|23161.76
20:15:56|23156.93
20:15:57|23155.59
20:15:58|23158.41
20:15:59|23157.26
20:16:01|23136.8
20:16:02|23141.6
20:16:03|23141.6
20:16:04|23147.43
20:16:05|23147.43
20:16:06|23148.22
20:16:07|23143.77
20:16:08|23149.19
20:16:09|23130.92
20:16:10|23121.99
20:16:11|23121.99
20:16:12|23110.05
20:16:14|23105.3
20:16:14|23094.98
20:16:15|23096.65
20:16:16|23107.27
20:16:18|23095.62
20:16:19|23092.07
20:16:20|23089.9
20:16:22|23085.07
20:16:23|23087.1
20:16:24|23087.1
20:16:25|23076.12
20:16:26|23063.14
20:16:28|23079.61
20:16:28|23091.51
20:16:29|23079.7
20:16:30|23071.56
20:16:31|23067.31
20:16:32|23067.31
20:16:34|23069.5
20:16:35|23069.5
20:16:36|23075.72
20:16:36|23077.29
20:16:38|23080.27
20:16:39|23084.09
20:16:40|23103.64
20:16:41|23092.83
20:16:42|23095.84
20:16:43|23097.85
20:16:44|23086.84
20:16:45|23093.81
20:16:46|23091.44
20:16:47|23120.95
20:16:48|23102.36
20:16:49|23089.11
20:16:51|23103.75
20:16:51|23103.75
20:16:53|23093.08
20:16:53|23097.49
20:16:55|23110.31
20:16:55|23091.86
20:16:56|23091.86
20:16:58|23091.86
20:16:59|23094.89
20:17:00|23094.89
20:17:01|23094.89
20:17:03|23084.1
20:17:04|23087.09
20:17:04|23094.49
20:17:05|23094.49
20:17:07|23106.3
20:17:08|23107.67
20:17:09|23095.57
20:17:09|23101.79
20:17:11|23091.45
20:17:12|23103.53
20:17:13|23103.53
20:17:14|23116.48
20:17:15|23108.51
20:17:16|23086.33
20:17:17|23096.23
20:17:18|23084.95
20:17:19|23093.43
20:17:20|23094.63
20:17:21|23094.63
20:17:22|23112.15
20:17:23|23127.12
20:17:24|23130.45
20:17:25|23130.86
20:17:26|23106.38
20:17:27|23103.06
20:17:28|23103.06
20:17:29|23103.84
20:17:30|23102.41
20:17:31|23115.52
20:17:32|23097.15
20:17:33|23097.15
20:17:34|23097.15
20:17:35|23084.59
20:17:37|23105.28
20:17:38|23104.02
20:17:39|23109.83
20:17:40|23110.51
20:17:41|23114.34
20:17:41|23104.04
20:17:43|23097.75
20:17:44|23091.45
20:17:45|23086.4
20:17:46|23086.4
20:17:47|23086.4
20:17:48|23086.4
20:17:48|23082.43
20:17:50|23080.71
20:17:50|23080.67
20:17:52|23073.24
20:17:52|23088.98
20:17:53|23088.98
20:17:55|23088.98
20:17:56|23083.39
20:17:58|23086.85
20:17:58|23086.85
20:17:59|23076.65
20:18:00|23076.65
20:18:02|23076.53
20:18:02|23073.88
20:18:05|23093.37
20:18:05|23089.26
20:18:07|23084.07
20:18:07|23080.99
20:18:09|23077.2
20:18:10|23077.2
20:18:11|23077.2
20:18:11|23079.25
20:18:13|23074.89
20:18:13|23074.89
20:18:15|23073.4
20:18:16|23072.03
20:18:16|23073.39
20:18:17|23066.67
20:18:19|23066.67
20:18:20|23066.67
20:18:21|23060.
20:18:21|23058.91
20:18:22|23064.86
20:18:24|23054.85
20:18:26|23056.51
20:18:26|23048.02
20:18:27|23050.71
20:18:28|23065.53
20:18:29|23057.41
20:18:30|23056.14
20:18:31|23056.26
20:18:32|23063.77
20:18:33|23063.77
20:18:34|23051.91
20:18:36|23054.13
20:18:36|23049.9
20:18:38|23048.
20:18:38|23041.93
20:18:40|23037.25
20:18:40|23036.1
20:18:41|23034.55
20:18:43|23030.63
20:18:44|23027.01
20:18:45|23031.28
20:18:46|23033.54
20:18:47|23040.77
20:18:48|23027.41
20:18:50|23030.01
20:18:51|23024.18
20:18:51|23014.98
20:18:52|23029.33
20:18:53|23029.99
20:18:54|23020.7
20:18:55|23016.59
20:18:56|23022.
20:18:57|23010.42
20:18:58|23017.77
20:18:59|23023.71
20:19:00|23017.63
20:19:02|23028.47
20:19:02|23017.77
20:19:03|23029.97
20:19:04|23029.85
20:19:06|23031.23
20:19:08|23032.29
20:19:08|23033.37
20:19:09|23031.39
20:19:11|23026.55
20:19:13|23032.23
20:19:14|23017.14
20:19:15|23022.46
20:19:15|23024.
20:19:16|23024.43
20:19:17|23025.87
20:19:19|23030.
20:19:20|23030.
20:19:21|23020.99
20:19:22|23026.84
20:19:23|23030.
20:19:25|23040.78
20:19:26|23045.36
20:19:26|23035.5
20:19:28|23045.04
20:19:29|23024.17
20:19:30|23029.04
20:19:30|23034.14
20:19:31|23033.27
20:19:32|23027.39
20:19:33|23027.41
20:19:34|23025.51
20:19:35|23025.24
20:19:36|23016.8
20:19:38|23006.51
20:19:39|23007.95
20:19:40|23018.4
20:19:41|23023.56
20:19:42|23023.56
20:19:44|23020.01
20:19:44|23030.92
20:19:46|23013.66
20:19:47|23029.4
20:19:48|23034.31
20:19:49|23025.31
20:19:50|23017.71
20:19:51|23022.
20:19:52|23025.61
20:19:53|23024.65
20:19:55|23024.65
20:19:55|23029.11
20:19:56|23029.38
20:19:58|23024.67
20:19:58|23033.3
20:19:59|23027.04
20:20:00|23036.2
20:20:01|23030.31
20:20:02|23039.8
20:20:03|23039.4
20:20:04|23056.95
20:20:05|23058.75
20:20:07|23062.73
20:20:08|23048.71
20:20:09|23050.87
20:20:10|23056.03
20:20:11|23056.03
20:20:12|23046.85
20:20:13|23067.16
20:20:14|23057.63
20:20:15|23059.36
20:20:16|23068.5
20:20:17|23069.36
20:20:18|23069.36
20:20:19|23083.61
20:20:20|23091.77
20:20:21|23090.1
20:20:22|23097.54
20:20:23|23105.89
20:20:24|23100.11
20:20:25|23103.03
20:20:26|23103.03
20:20:27|23106.01
20:20:28|23103.28
20:20:29|23125.74
20:20:30|23123.6
20:20:31|23118.03
20:20:32|23109.98
20:20:33|23109.98
20:20:34|23116.79
20:20:35|23123.35
20:20:36|23119.62
20:20:37|23111.78
20:20:38|23124.6
20:20:39|23111.78
20:20:40|23126.69
20:20:41|23126.69
20:20:42|23122.99
20:20:43|23120.59
20:20:44|23132.84
20:20:45|23132.84
20:20:46|23132.84
20:20:47|23131.17
20:20:49|23138.13
20:20:49|23138.13
20:20:50|23139.93
20:20:52|23143.5
20:20:52|23144.29
20:20:53|23137.31
20:20:54|23131.18
20:20:56|23131.18
20:20:56|23131.18
20:20:58|23119.09
20:20:58|23132.05
20:20:59|23122.65
20:21:00|23129.79
20:21:02|23136.95
20:21:03|23136.95
20:21:03|23132.21
20:21:05|23144.09
20:21:07|23155.09
20:21:08|23139.26
20:21:10|23153.1
20:21:11|23151.96
20:21:12|23151.96
20:21:13|23151.75
20:21:14|23151.75
20:21:16|23146.35
20:21:16|23152.82
20:21:18|23144.14
20:21:19|23135.52
20:21:20|23136.03
20:21:21|23121.84
20:21:22|23121.27
20:21:23|23125.67
20:21:24|23113.82
20:21:25|23113.82
20:21:26|23126.97
20:21:27|23126.97
20:21:28|23105.3
20:21:29|23114.13
20:21:31|23113.85
20:21:32|23103.49
20:21:32|23088.62
20:21:34|23098.11
20:21:35|23098.11
20:21:36|23098.11
20:21:36|23092.96
20:21:37|23079.77
20:21:39|23079.45
20:21:39|23079.45
20:21:40|23086.68
20:21:42|23086.68
20:21:42|23085.14
20:21:43|23073.81
20:21:45|23080.65
20:21:45|23073.12
20:21:46|23071.95
20:21:47|23064.23
20:21:49|23067.2
20:21:49|23067.2
20:21:50|23054.36
20:21:52|23062.78
20:21:53|23050.
20:21:53|23050.
20:21:54|23044.48
20:21:56|23052.72
20:21:56|23038.64
20:21:58|23038.64
20:21:58|23027.08
20:21:59|23030.38
20:22:00|23048.24
20:22:01|23048.24
20:22:03|23049.63
20:22:04|23046.04
20:22:05|23046.04
20:22:05|23046.04
20:22:07|23046.04
20:22:08|23043.68
20:22:09|23043.68
20:22:10|23034.71
20:22:11|23038.28
20:22:12|23022.
20:22:13|23018.13
20:22:14|23025.72
20:22:15|23026.46
20:22:16|23032.98
20:22:17|23032.98
20:22:18|23032.98
20:22:19|23032.98
20:22:20|23027.83
20:22:22|23048.04
20:22:22|23048.04
20:22:23|23028.96
20:22:24|23028.96
20:22:26|23016.21
20:22:27|23016.21
20:22:28|23010.54
20:22:29|23021.63
20:22:30|23021.63
20:22:31|23013.85
20:22:32|23021.63
20:22:33|23021.63
20:22:34|23021.63
20:22:35|23021.63
20:22:36|23010.53
20:22:37|23010.53
20:22:38|23010.53
20:22:39|23007.81
20:22:41|23005.55
20:22:41|23005.51
20:22:42|23018.08
20:22:44|23009.89
20:22:44|23009.07
20:22:45|23002.91
20:22:47|23011.49
20:22:48|23010.29
20:22:49|22992.54
20:22:49|23004.7
20:22:51|23000.95
20:22:52|22994.91
20:22:52|22991.16
20:22:54|22976.23
20:22:54|22982.76
20:22:56|22970.07
20:22:57|22957.28
20:22:59|22952.37
20:23:00|22936.14
20:23:01|22921.
20:23:01|22927.43
20:23:03|22946.91
20:23:03|22915.1
20:23:05|22948.95
20:23:05|22952.71
20:23:06|22939.97
20:23:08|22951.72
20:23:09|22947.55
20:23:11|22952.84
20:23:11|22967.13
20:23:12|22992.98
20:23:13|22988.37
20:23:14|22991.67
20:23:15|22973.21
20:23:16|22973.04
20:23:17|22990.05
20:23:18|23011.21
20:23:19|23011.42
20:23:21|23035.98
20:23:22|23018.21
20:23:23|23040.
20:23:24|23036.74
20:23:24|23033.07
20:23:26|23020.7
20:23:27|23009.71
20:23:28|23017.47
20:23:29|23002.69
20:23:30|22983.76
20:23:31|23002.53
20:23:33|22995.63
20:23:33|22995.63
20:23:34|22995.63
20:23:35|22989.1
20:23:36|22997.89
20:23:37|23000.69
20:23:38|22992.43
20:23:39|22994.25
20:23:40|22971.08
20:23:41|22974.17
20:23:42|22974.17
20:23:43|22980.27
20:23:44|22980.27
20:23:46|22968.7
20:23:47|22972.09
20:23:48|22972.09
20:23:49|22990.31
20:23:50|22990.31
20:23:51|22990.31
20:23:51|22982.5
20:23:53|22977.32
20:23:54|23053.58
20:23:55|23118.69
20:23:56|23121.61
20:23:56|23095.07
20:23:58|23107.64
20:24:00|23085.57
20:24:00|23067.76
20:24:01|23080.94
20:24:02|23088.99
20:24:03|23108.64
20:24:04|23102.71
20:24:05|23115.54
20:24:06|23113.05
20:24:08|23101.96
20:24:09|23107.87
20:24:10|23122.77
20:24:10|23108.93
20:24:13|23095.56
20:24:13|23095.56
20:24:15|23104.1
20:24:16|23110.38
20:24:17|23122.17
20:24:18|23109.26
20:24:19|23118.13
20:24:20|23109.25
20:24:22|23121.14
20:24:22|23130.5
20:24:23|23116.92
20:24:24|23121.22
20:24:25|23115.18
20:24:26|23107.38
20:24:27|23124.39
20:24:28|23128.87
20:24:29|23119.71
20:24:30|23128.71
20:24:31|23144.75
20:24:32|23135.96
20:24:33|23154.35
20:24:34|23128.75
20:24:35|23141.44
20:24:36|23128.44
20:24:37|23119.95
20:24:38|23119.95
20:24:39|23130.98
20:24:40|23134.68
20:24:41|23138.35
20:24:42|23145.69
20:24:43|23145.69
20:24:44|23134.02
20:24:46|23126.08
20:24:47|23126.08
20:24:48|23126.08
20:24:50|23127.62
20:24:50|23136.44
20:24:51|23131.78
20:24:52|23131.78
20:24:53|23137.19
20:24:55|23137.57
20:24:55|23137.57
20:24:56|23137.57
20:24:58|23159.28
20:24:58|23144.1
20:24:59|23144.1
20:25:00|23144.1
20:25:02|23166.83
20:25:02|23153.57
20:25:03|23146.73
20:25:05|23152.8
20:25:06|23148.24
20:25:06|23148.24
20:25:08|23148.24
20:25:08|23148.24
20:25:10|23150.08
20:25:12|23168.77
20:25:13|23168.77
20:25:13|23177.83
20:25:15|23174.53
20:25:16|23157.45
20:25:17|23182.01
20:25:19|23199.79
20:25:19|23178.55
20:25:20|23177.1
20:25:21|23168.37
20:25:23|23175.66
20:25:23|23189.69
20:25:24|23189.69
20:25:25|23182.15
20:25:26|23184.96
20:25:27|23189.04
20:25:29|23201.54
20:25:29|23201.54
20:25:30|23188.6
20:25:31|23205.12
20:25:32|23205.12
20:25:33|23223.49
20:25:34|23223.5
20:25:35|23212.04
20:25:36|23210.98
20:25:37|23209.44
20:25:39|23217.53
20:25:39|23214.25
20:25:40|23208.08
20:25:41|23215.34
20:25:42|23215.34
20:25:44|23222.87
20:25:44|23218.11
20:25:46|23237.28
20:25:47|23223.01
20:25:47|23252.04
20:25:48|23245.3
20:25:49|23245.3
20:25:50|23259.12
20:25:51|23245.35
20:25:52|23238.55
20:25:54|23231.94
20:25:54|23226.37
20:25:55|23235.23
20:25:56|23229.75
20:25:57|23229.75
20:25:58|23229.75
20:25:59|23221.29
20:26:01|23214.25
20:26:01|23214.29
20:26:02|23212.46
20:26:03|23204.77
20:26:04|23188.91
20:26:05|23194.76
20:26:07|23181.04
20:26:07|23181.04
20:26:09|23181.04
20:26:10|23164.79
20:26:11|23170.49
20:26:12|23175.66
20:26:13|23176.64
20:26:14|23172.22
20:26:16|23150.43
20:26:17|23153.1
20:26:17|23149.33
20:26:18|23138.54
20:26:19|23140.53
20:26:21|23148.85
20:26:22|23156.34
20:26:23|23155.9
20:26:24|23155.9
20:26:25|23155.9
20:26:26|23169.99
20:26:27|23174.35
20:26:28|23164.9
20:26:29|23165.65
20:26:30|23165.65
20:26:31|23159.6
20:26:32|23160.53
20:26:33|23158.56
20:26:35|23162.76
20:26:35|23151.05
20:26:36|23151.05
20:26:37|23136.74
20:26:39|23138.7
20:26:39|23130.99
20:26:40|23130.99
20:26:41|23130.99
20:26:42|23130.99
20:26:43|23131.08
20:26:45|23131.08
20:26:45|23134.78
20:26:47|23125.
20:26:47|23139.33
20:26:48|23139.33
20:26:50|23139.68
20:26:52|23159.37
20:26:52|23159.37
20:26:54|23141.51
20:26:55|23139.91
20:26:56|23139.91
20:26:58|23142.13
20:26:58|23142.13
20:26:59|23142.13
20:27:00|23146.28
20:27:01|23146.28
20:27:02|23146.28
20:27:03|23142.86
20:27:04|23132.64
20:27:05|23141.1
20:27:06|23129.06
20:27:07|23129.06
20:27:08|23131.05
20:27:09|23125.95
20:27:10|23125.44
20:27:11|23128.3
20:27:12|23118.42
20:27:13|23118.42
20:27:14|23108.41
20:27:15|23114.7
20:27:16|23109.26
20:27:17|23114.22
20:27:18|23114.22
20:27:19|23128.73
20:27:20|23134.03
20:27:21|23125.2
20:27:22|23114.36
20:27:23|23112.67
20:27:24|23126.02
20:27:25|23114.95
20:27:26|23121.94
20:27:27|23129.52
20:27:28|23142.02
20:27:29|23142.22
20:27:30|23145.68
20:27:31|23145.68
20:27:32|23160.07
20:27:33|23160.07
20:27:34|23159.32
20:27:35|23161.76
20:27:36|23168.34
20:27:37|23168.74
20:27:38|23167.
20:27:39|23165.47
20:27:40|23172.56
20:27:41|23172.56
20:27:42|23172.56
20:27:43|23176.79
20:27:44|23171.5
20:27:45|23156.37
20:27:46|23169.08
20:27:47|23169.11
20:27:48|23169.11
20:27:49|23169.01
20:27:50|23178.17
20:27:52|23177.78
20:27:52|23183.94
20:27:54|23183.94
20:27:54|23174.1
20:27:56|23178.7
20:27:58|23180.64
20:27:58|23178.69
20:27:59|23171.48
20:28:00|23162.4
20:28:01|23147.18
20:28:02|23155.1
20:28:03|23155.1
20:28:04|23148.16
20:28:05|23148.16
20:28:06|23148.16
20:28:07|23138.7
20:28:08|23123.71
20:28:09|23119.88
20:28:10|23108.41
20:28:12|23123.44
20:28:14|23112.89
20:28:15|23112.89
20:28:17|23118.16
20:28:18|23118.16
20:28:20|23106.26
20:28:20|23105.96
20:28:21|23105.96
20:28:22|23111.35
20:28:23|23117.46
20:28:24|23112.79
20:28:25|23111.86
20:28:26|23116.96
20:28:27|23116.96
20:28:28|23124.79
20:28:29|23129.67
20:28:31|23118.88
20:28:31|23111.22
20:28:32|23105.98
20:28:33|23121.26
20:28:34|23118.88
20:28:35|23119.63
20:28:37|23112.96
20:28:38|23113.25
20:28:39|23112.96
20:28:40|23110.94
20:28:40|23106.09
20:28:42|23109.3
20:28:43|23112.82
20:28:44|23115.42
20:28:45|23112.84
20:28:45|23114.68
20:28:46|23103.65
20:28:47|23090.9
20:28:50|23088.79
20:28:51|23102.69
20:28:52|23085.
20:28:53|23085.05
20:28:53|23085.02
20:28:55|23086.38
20:28:56|23086.41
20:28:57|23099.49
20:28:57|23085.
20:28:59|23085.02
20:29:00|23085.
20:29:01|23085.01
20:29:02|23095.55
20:29:03|23069.76
20:29:04|23069.76
20:29:04|23071.87
20:29:06|23073.13
20:29:07|23057.8
20:29:08|23066.55
20:29:09|23065.45
20:29:11|23080.54
20:29:11|23067.26
20:29:12|23081.68
20:29:13|23085.72
20:29:15|23085.13
20:29:17|23098.42
20:29:17|23090.73
20:29:18|23090.73
20:29:19|23091.56
20:29:21|23109.36
20:29:22|23084.4
20:29:22|23086.01
20:29:24|23088.28
20:29:25|23093.53
20:29:27|23086.37
20:29:27|23073.38
20:29:28|23070.34
20:29:30|23069.64
20:29:31|23081.61
20:29:31|23070.87
20:29:32|23085.03
20:29:34|23067.17
20:29:35|23063.47
20:29:36|23062.72
20:29:36|23070.4
20:29:38|23062.72
20:29:38|23064.06
20:29:40|23018.86
20:29:40|23024.17
20:29:42|23036.09
20:29:43|23039.62
20:29:43|23039.62
20:29:46|23041.32
20:29:46|23036.01
20:29:47|23034.85
20:29:48|23017.77
20:29:49|23008.99
20:29:50|23009.45
20:29:51|23005.06
20:29:52|23007.79
20:29:53|23003.84
20:29:54|23007.8
20:29:55|23010.36
20:29:56|23010.44
20:29:57|23010.46
20:29:58|23017.74
20:30:00|23035.07
20:30:01|23021.25
20:30:01|23032.81
20:30:03|23037.39
20:30:05|23038.73
20:30:05|23048.32
20:30:07|23048.32
20:30:08|23048.84
20:30:09|23037.22
20:30:10|23040.27
20:30:11|23037.47
20:30:12|23048.49
20:30:13|23033.76
20:30:14|23024.43
20:30:16|23026.72
20:30:17|23007.7
20:30:18|23007.41
20:30:20|23011.
20:30:21|23011.
20:30:22|23011.
20:30:23|23023.23
20:30:24|23014.82
20:30:25|23014.82
20:30:26|23011.75
20:30:27|23019.7
20:30:28|23013.34
20:30:30|23027.46
20:30:30|23003.23
20:30:31|23002.72
20:30:32|23014.25
20:30:34|23009.15
20:30:35|23000.4
20:30:35|22995.09
20:30:37|23009.15
20:30:38|22996.48
20:30:39|22986.9
20:30:40|23003.95
20:30:41|22980.32
20:30:42|22998.59
20:30:43|22985.36
20:30:44|22988.79
20:30:45|23002.85
20:30:46|22982.34
20:30:47|22982.05
20:30:48|22989.11
20:30:49|22984.4
20:30:50|23006.16
20:30:51|22999.01
20:30:52|22990.02
20:30:53|22989.38
20:30:54|22998.96
20:30:55|23013.38
20:30:57|23002.02
20:30:57|23002.99
20:30:58|23011.85
20:30:59|23007.97
20:31:00|23026.62
20:31:01|23028.57
20:31:03|23026.24
20:31:03|23025.8
20:31:04|23049.2
20:31:06|23035.93
20:31:06|23035.93
20:31:08|23058.57
20:31:09|23059.9
20:31:10|23061.61
20:31:11|23056.67
20:31:12|23061.57
20:31:13|23061.57
20:31:14|23076.61
20:31:16|23076.61
20:31:17|23076.61
20:31:18|23086.82
20:31:19|23090.89
20:31:20|23090.89
20:31:20|23072.59
20:31:21|23068.47
20:31:23|23075.74
20:31:23|23075.74
20:31:24|23080.02
20:31:25|23080.02
20:31:26|23080.02
20:31:28|23084.73
20:31:28|23090.9
20:31:30|23104.08
20:31:30|23083.05
20:31:31|23082.1
20:31:33|23086.19
20:31:34|23067.17
20:31:35|23067.17
20:31:36|23071.53
20:31:37|23071.52
20:31:38|23065.93
20:31:39|23065.93
20:31:40|23065.93
20:31:41|23051.81
20:31:42|23049.26
20:31:44|23046.71
20:31:44|23046.71
20:31:46|23053.29
20:31:47|23054.14
20:31:48|23054.14
20:31:49|23054.14
20:31:50|23057.02
20:31:51|23057.02
20:31:52|23057.02
20:31:54|23062.31
20:31:55|23070.36
20:31:56|23057.76
20:31:57|23069.53
20:31:57|23069.53
20:31:59|23060.13
20:32:00|23060.13
20:32:01|23076.63
20:32:02|23066.88
20:32:03|23066.29
20:32:04|23066.29
20:32:06|23056.59
20:32:07|23056.59
20:32:08|23062.13
20:32:09|23062.13
20:32:10|23062.13
20:32:11|23062.93
20:32:12|23062.93
20:32:13|23062.93
20:32:15|23086.84
20:32:15|23086.84
20:32:16|23076.5
20:32:18|23084.09
20:32:19|23084.09
20:32:20|23083.48
20:32:21|23083.48
20:32:21|23083.48
20:32:23|23084.48
20:32:24|23083.35
20:32:25|23083.35
20:32:26|23094.67
20:32:27|23094.67
20:32:28|23088.57
20:32:28|23088.57
20:32:30|23081.97
20:32:30|23089.61
20:32:32|23089.61
20:32:33|23084.1
20:32:34|23103.63
20:32:35|23115.39
20:32:36|23103.35
20:32:37|23093.13
20:32:38|23094.32
20:32:39|23101.9
20:32:40|23097.17
20:32:41|23102.23
20:32:42|23102.34
20:32:43|23102.34
20:32:44|23106.56
20:32:45|23106.56
20:32:46|23106.9
20:32:47|23113.05
20:32:48|23096.
20:32:49|23106.61
20:32:50|23098.77
20:32:51|23092.3
20:32:52|23094.83
20:32:53|23085.84
20:32:54|23090.4
20:32:55|23090.4
20:32:56|23090.4
20:32:57|23090.4
20:32:58|23090.4
20:32:59|23099.53
20:33:00|23105.11
20:33:01|23105.11
20:33:02|23110.64
20:33:03|23106.14
20:33:04|23119.91
20:33:06|23124.75
20:33:06|23124.75
20:33:07|23124.75
20:33:08|23113.01
20:33:10|23114.19
20:33:10|23114.19
20:33:11|23120.06
20:33:12|23120.06
20:33:13|23120.06
20:33:15|23119.31
20:33:16|23119.31
20:33:17|23114.73
20:33:19|23119.81
20:33:20|23112.65
20:33:21|23112.65
20:33:22|23109.9
20:33:23|23109.9
20:33:24|23134.8
20:33:26|23141.01
20:33:27|23143.34
20:33:27|23136.97
20:33:28|23136.97
20:33:31|23133.68
20:33:31|23133.68
20:33:32|23129.1
20:33:34|23133.72
20:33:34|23133.72
20:33:36|23123.96
20:33:37|23123.96
20:33:38|23123.96
20:33:38|23111.47
20:33:40|23116.11
20:33:40|23116.11
20:33:42|23095.27
20:33:42|23095.27
20:33:44|23108.39
20:33:46|23108.39
20:33:46|23108.39
20:33:47|23091.04
20:33:48|23091.04
20:33:49|23094.34
20:33:50|23088.62
20:33:51|23088.62
20:33:52|23097.7
20:33:53|23097.7
20:33:54|23104.35
20:33:55|23109.9
20:33:56|23101.19
20:33:57|23101.19
20:33:59|23105.96
20:33:59|23105.96
20:34:00|23110.57
20:34:01|23108.73
20:34:03|23108.73
20:34:05|23110.67
20:34:05|23117.55
20:34:06|23108.12
20:34:07|23108.12
20:34:08|23108.12
20:34:09|23108.12
20:34:10|23101.14
20:34:11|23093.63
20:34:12|23091.49
20:34:13|23095.53
20:34:14|23095.53
20:34:15|23095.53
20:34:16|23095.53
20:34:17|23095.53
20:34:18|23095.53
20:34:19|23095.53
20:34:20|23085.16
20:34:21|23085.16
20:34:22|23089.02
20:34:23|23079.15
20:34:24|23096.94
20:34:25|23091.71
20:34:26|23100.43
20:34:27|23100.43
20:34:28|23100.43
20:34:29|23100.43
20:34:31|23099.11
20:34:32|23097.14
20:34:33|23097.14
20:34:33|23097.14
20:34:35|23097.14
20:34:36|23086.81
20:34:37|23086.81
20:34:38|23086.81
20:34:39|23086.81
20:34:39|23098.54
20:34:41|23091.92
20:34:42|23091.92
20:34:44|23088.32
20:34:44|23077.24
20:34:45|23077.24
20:34:46|23077.24
20:34:47|23077.24
20:34:49|23084.68
20:34:49|23084.68
20:34:50|23074.38
20:34:52|23071.95
20:34:54|23063.9
20:34:54|23069.72
20:34:55|23065.19
20:34:56|23070.71
20:34:57|23057.04
20:34:58|23061.83
20:34:59|23055.21
20:35:00|23047.
20:35:01|23047.
20:35:02|23041.93
20:35:03|23046.08
20:35:04|23051.68
20:35:06|23049.79
20:35:07|23055.82
20:35:08|23048.52
20:35:09|23056.06
20:35:10|23060.55
20:35:11|23066.25
20:35:12|23071.65
20:35:13|23079.63
20:35:13|23079.63
20:35:15|23079.63
20:35:16|23076.44
20:35:17|23076.44
20:35:18|23076.44
20:35:19|23079.56
20:35:21|23075.62
20:35:21|23075.62
20:35:22|23098.59
20:35:23|23097.44
20:35:25|23102.14
20:35:26|23097.25
20:35:26|23088.58
20:35:28|23088.58
20:35:29|23088.58
20:35:30|23088.58
20:35:31|23092.86
20:35:32|23082.25
20:35:33|23090.93
20:35:34|23090.93
20:35:35|23090.93
20:35:35|23090.93
20:35:36|23090.93
20:35:37|23090.93
20:35:39|23090.93
20:35:40|23090.93
20:35:42|23090.93
20:35:42|23090.93
20:35:43|23090.93
20:35:44|23097.68
20:35:45|23099.2
20:35:46|23100.27
20:35:47|23099.86
20:35:48|23094.35
20:35:50|23101.68
20:35:51|23100.15
20:35:52|23100.15
20:35:53|23101.98
20:35:54|23101.98
20:35:55|23096.76
20:35:56|23099.8
20:35:57|23099.8
20:35:58|23099.8
20:35:59|23096.81
20:36:01|23097.27
20:36:01|23104.64
20:36:02|23098.51
20:36:03|23091.03
20:36:04|23091.03
20:36:05|23097.07
20:36:06|23086.77
20:36:07|23086.77
20:36:09|23096.92
20:36:10|23084.46
20:36:10|23081.37
20:36:12|23071.95
20:36:13|23072.06
20:36:14|23072.06
20:36:14|23065.33
20:36:16|23062.71
20:36:17|23068.7
20:36:17|23066.39
20:36:19|23066.39
20:36:20|23074.7
20:36:22|23077.34
20:36:23|23077.34
20:36:23|23073.04
20:36:25|23077.13
20:36:25|23067.64
20:36:26|23076.73
20:36:27|23079.74
20:36:29|23090.95
20:36:30|23090.46
20:36:30|23094.61
20:36:31|23090.32
20:36:33|23106.17
20:36:33|23100.98
20:36:34|23103.31
20:36:36|23102.
20:36:37|23078.6
20:36:37|23080.52
20:36:39|23080.79
20:36:40|23076.8
20:36:41|23063.46
20:36:42|23081.85
20:36:43|23069.58
20:36:44|23078.74
20:36:45|23064.6
20:36:46|23068.85
20:36:47|23071.28
20:36:48|23072.2
20:36:49|23080.16
20:36:50|23084.05
20:36:51|23084.47
20:36:52|23084.44
20:36:53|23083.62
20:36:54|23076.17
20:36:55|23076.17
20:36:56|23076.17
20:36:57|23078.63
20:36:58|23077.46
20:36:59|23066.07
20:37:00|23074.53
20:37:01|23076.86
20:37:02|23081.28
20:37:03|23079.46
20:37:04|23079.89
20:37:05|23079.89
20:37:06|23079.89
20:37:07|23079.89
20:37:08|23079.89
20:37:09|23079.78
20:37:10|23089.21
20:37:11|23089.21
20:37:12|23096.38
20:37:13|23090.4
20:37:14|23099.39
20:37:15|23105.49
20:37:16|23095.94
20:37:17|23101.58
20:37:18|23106.88
20:37:20|23086.78
20:37:20|23096.11
20:37:22|23098.84
20:37:23|23091.37
20:37:25|23101.97
20:37:26|23103.42
20:37:26|23094.42
20:37:28|23094.88
20:37:29|23095.6
20:37:31|23093.61
20:37:31|23091.75
20:37:32|23088.8
20:37:33|23093.17
20:37:34|23075.63
20:37:35|23074.47
20:37:36|23074.47
20:37:37|23087.04
20:37:39|23089.17
20:37:39|23063.4
20:37:40|23077.85
20:37:41|23072.11
20:37:43|23075.52
20:37:45|23068.75
20:37:45|23075.48
20:37:46|23069.84
20:37:48|23068.31
20:37:48|23068.31
20:37:50|23068.31
20:37:51|23068.31
20:37:52|23059.01
20:37:53|23069.99
20:37:54|23072.49
20:37:54|23069.45
20:37:56|23069.45
20:37:57|23067.32
20:37:58|23067.32
20:37:59|23067.07
20:37:59|23067.07
20:38:00|23058.97
20:38:02|23065.19
20:38:03|23068.31
20:38:04|23062.4
20:38:05|23071.14
20:38:06|23054.43
20:38:08|23073.75
20:38:08|23073.75
20:38:09|23080.86
20:38:10|23074.23
20:38:11|23081.94
20:38:12|23094.58
20:38:13|23087.2
20:38:14|23096.16
20:38:15|23098.64
20:38:16|23096.79
20:38:17|23092.08
20:38:18|23089.58
20:38:19|23080.17
20:38:20|23067.49
20:38:21|23077.46
20:38:22|23079.43
20:38:24|23074.85
20:38:25|23075.23
20:38:27|23081.12
20:38:27|23080.89
20:38:28|23085.33
20:38:29|23081.22
20:38:30|23070.99
20:38:31|23073.74
20:38:32|23082.47
20:38:33|23084.13
20:38:34|23086.05
20:38:35|23086.05
20:38:37|23086.32
20:38:38|23087.23
20:38:39|23087.23
20:38:40|23086.41
20:38:40|23086.41
20:38:42|23086.41
20:38:43|23087.3
20:38:43|23078.21
20:38:45|23086.32
20:38:47|23083.65
20:38:48|23062.65
20:38:49|23070.44
20:38:50|23065.37
20:38:50|23049.64
20:38:51|23030.65
20:38:53|23046.33
20:38:54|23029.02
20:38:54|23033.28
20:38:56|23037.26
20:38:57|23031.42
20:38:57|23025.95
20:38:58|23017.44
20:39:00|23026.34
20:39:01|23026.57
20:39:02|23026.57
20:39:02|23026.57
20:39:05|23028.28
20:39:05|23037.82
20:39:06|23037.82
20:39:07|23037.82
20:39:08|23028.21
20:39:09|23028.21
20:39:10|23028.21
20:39:11|23047.84
20:39:12|23047.84
20:39:14|23056.05
20:39:14|23056.05
20:39:16|23054.29
20:39:17|23054.29
20:39:18|23040.68
20:39:19|23040.
20:39:20|23040.
20:39:20|23048.07
20:39:22|23048.07
20:39:23|23049.41
20:39:24|23049.41
20:39:25|23046.63
20:39:26|23056.
20:39:27|23056.
20:39:28|23053.86
20:39:29|23059.76
20:39:30|23059.9
20:39:31|23059.9
20:39:32|23059.9
20:39:33|23060.92
20:39:35|23062.42
20:39:35|23062.42
20:39:36|23073.07
20:39:37|23073.07
20:39:38|23073.07
20:39:39|23070.52
20:39:41|23065.64
20:39:42|23065.64
20:39:42|23065.64
20:39:44|23065.64
20:39:45|23065.64
20:39:45|23051.11
20:39:46|23047.54
20:39:47|23051.23
20:39:49|23051.23
20:39:49|23053.11
20:39:50|23053.11
20:39:51|23051.77
20:39:53|23051.77
20:39:54|23048.32
20:39:55|23054.49
20:39:56|23054.49
20:39:57|23054.49
20:39:58|23052.64
20:39:59|23052.64
20:40:00|23052.64
20:40:01|23051.53
20:40:02|23056.68
20:40:03|23056.68
20:40:04|23064.84
20:40:06|23068.67
20:40:07|23060.82
20:40:07|23060.82
20:40:09|23060.82
20:40:10|23060.82
20:40:11|23074.14
20:40:12|23074.14
20:40:13|23074.14
20:40:13|23071.93
20:40:14|23071.93
20:40:16|23071.93
20:40:16|23071.93
20:40:19|23067.29
20:40:19|23066.81
20:40:20|23072.44
20:40:21|23103.5
20:40:22|23092.55
20:40:23|23097.54
20:40:24|23097.54
20:40:25|23104.95
20:40:27|23107.3
20:40:28|23107.3
20:40:29|23107.42
20:40:30|23100.06
20:40:31|23100.07
20:40:33|23109.94
20:40:33|23109.94
20:40:35|23116.59
20:40:35|23112.18
20:40:36|23106.99
20:40:37|23110.29
20:40:39|23125.57
20:40:40|23121.27
20:40:41|23121.27
20:40:42|23121.27
20:40:43|23125.24
20:40:44|23116.93
20:40:44|23128.3
20:40:45|23128.51
20:40:46|23128.51
20:40:48|23128.51
20:40:49|23123.26
20:40:50|23118.93
20:40:51|23115.34
20:40:52|23115.34
20:40:53|23115.34
20:40:54|23126.38
20:40:55|23126.38
20:40:56|23126.38
20:40:56|23133.29
20:40:58|23128.88
20:40:59|23138.05
20:40:59|23135.04
20:41:01|23121.45
20:41:01|23121.45
20:41:03|23142.16
20:41:03|23133.49
20:41:04|23141.32
20:41:06|23142.45
20:41:07|23141.36
20:41:08|23125.05
20:41:10|23125.05
20:41:10|23130.88
20:41:11|23134.39
20:41:12|23134.39
20:41:13|23135.83
20:41:14|23123.81
20:41:15|23123.81
20:41:17|23123.81
20:41:18|23129.8
20:41:19|23129.8
20:41:20|23129.8
20:41:21|23131.83
20:41:21|23131.83
20:41:22|23131.83
20:41:24|23145.57
20:41:25|23145.57
20:41:25|23143.44
20:41:27|23139.15
20:41:28|23139.15
20:41:28|23135.61
20:41:30|23135.61
20:41:31|23135.61
20:41:32|23135.61
20:41:32|23135.61
20:41:34|23148.74
20:41:35|23135.73
20:41:35|23135.73
20:41:37|23135.73
20:41:37|23140.5
20:41:39|23163.18
20:41:40|23155.65
20:41:41|23164.47
20:41:42|23156.96
20:41:43|23156.96
20:41:43|23163.44
20:41:45|23163.44
20:41:46|23172.13
20:41:46|23167.03
20:41:48|23175.01
20:41:48|23173.59
20:41:50|23165.17
20:41:51|23168.3
20:41:51|23168.3
20:41:52|23168.3
20:41:54|23168.3
20:41:54|23168.3
20:41:55|23175.09
20:41:57|23175.09
20:41:58|23175.09
20:42:00|23167.37
20:42:00|23167.37
20:42:01|23170.
20:42:02|23164.43
20:42:03|23170.79
20:42:04|23165.9
20:42:06|23177.74
20:42:07|23178.31
20:42:07|23166.32
20:42:09|23162.53
20:42:10|23158.78
20:42:10|23158.78
20:42:12|23158.78
20:42:14|23158.78
20:42:14|23158.78
20:42:15|23158.78
20:42:16|23163.99
20:42:17|23154.29
20:42:19|23140.17
20:42:20|23138.7
20:42:20|23138.73
20:42:21|23138.73
20:42:23|23138.73
20:42:24|23132.65
20:42:25|23124.3
20:42:27|23127.9
20:42:27|23127.9
20:42:28|23127.9
20:42:29|23127.9
20:42:30|23127.81
20:42:31|23127.81
20:42:32|23127.81
20:42:33|23123.81
20:42:35|23127.32
20:42:36|23127.32
20:42:36|23137.73
20:42:38|23139.62
20:42:38|23139.62
20:42:39|23139.62
20:42:40|23139.62
20:42:41|23139.62
20:42:43|23137.49
20:42:44|23137.49
20:42:45|23128.6
20:42:46|23128.6
20:42:47|23128.6
20:42:49|23128.96
20:42:50|23128.96
20:42:50|23134.12
20:42:52|23137.49
20:42:52|23137.49
20:42:53|23139.72
20:42:54|23136.88
20:42:56|23132.1
20:42:57|23144.19
20:42:57|23144.19
20:42:58|23147.31
20:43:00|23160.07
20:43:00|23166.19
20:43:01|23166.19
20:43:02|23164.44
20:43:03|23159.89
20:43:04|23162.92
20:43:05|23160.51
20:43:07|23166.6
20:43:07|23167.35
20:43:08|23173.51
20:43:09|23167.33
20:43:10|23170.95
20:43:11|23167.52
20:43:13|23168.34
20:43:14|23173.75
20:43:15|23168.21
20:43:16|23168.21
20:43:17|23168.21
20:43:18|23163.91
20:43:19|23163.91
20:43:20|23167.81
20:43:21|23167.81
20:43:22|23167.81
20:43:23|23173.84
20:43:24|23180.64
20:43:25|23180.64
20:43:26|23180.64
20:43:27|23173.54
20:43:28|23180.64
20:43:29|23180.64
20:43:30|23170.
20:43:32|23178.22
20:43:33|23178.22
20:43:34|23178.22
20:43:35|23175.48
20:43:36|23175.48
20:43:37|23169.57
20:43:38|23175.87
20:43:39|23175.87
20:43:40|23175.87
20:43:41|23182.35
20:43:42|23182.96
20:43:43|23180.65
20:43:45|23198.52
20:43:46|23193.03
20:43:47|23183.7
20:43:48|23198.26
20:43:49|23185.34
20:43:50|23187.61
20:43:52|23187.61
20:43:53|23187.61
20:43:54|23193.29
20:43:54|23193.29
20:43:56|23193.29
20:43:57|23193.29
20:43:58|23195.98
20:43:58|23195.98
20:44:00|23195.98
20:44:01|23195.98
20:44:02|23187.64
20:44:02|23186.48
20:44:03|23186.48
20:44:04|23181.51
20:44:05|23178.32
20:44:07|23178.19
20:44:08|23178.19
20:44:09|23181.76
20:44:10|23181.76
20:44:11|23181.76
20:44:12|23171.92
20:44:13|23171.92
20:44:14|23171.92
20:44:15|23171.92
20:44:16|23171.92
20:44:17|23173.
20:44:18|23174.84
20:44:20|23183.08
20:44:20|23184.42
20:44:21|23185.75
20:44:22|23187.44
20:44:23|23179.19
20:44:25|23181.63
20:44:26|23181.63
20:44:27|23181.63
20:44:28|23185.38
20:44:28|23185.38
20:44:30|23185.38
20:44:31|23192.23
20:44:33|23188.75
20:44:33|23179.38
20:44:35|23179.39
20:44:36|23179.39
20:44:37|23186.51
20:44:37|23186.51
20:44:38|23186.51
20:44:40|23186.51
20:44:41|23186.51
20:44:43|23186.51
20:44:43|23186.51
20:44:44|23186.51
20:44:45|23181.63
20:44:46|23181.63
20:44:47|23179.09
20:44:48|23179.09
20:44:49|23195.65
20:44:50|23195.65
20:44:51|23193.79
20:44:52|23193.79
20:44:53|23186.51
20:44:54|23186.51
20:44:55|23186.51
20:44:56|23200.03
20:44:57|23193.62
20:44:58|23193.54
20:44:59|23190.23
20:45:00|23186.51
20:45:01|23186.51
20:45:02|23186.51
20:45:03|23181.99
20:45:04|23181.99
20:45:06|23190.13
20:45:07|23190.13
20:45:08|23192.93
20:45:09|23192.93
20:45:11|23192.54
20:45:11|23195.05
20:45:12|23195.8
20:45:13|23190.18
20:45:14|23190.18
20:45:15|23190.18
20:45:16|23190.18
20:45:17|23190.18
20:45:18|23190.18
20:45:19|23191.15
20:45:20|23191.15
20:45:21|23191.15
20:45:22|23191.15
20:45:23|23191.15
20:45:24|23191.15
20:45:25|23191.15
20:45:26|23191.9
20:45:27|23185.63
20:45:28|23196.33
20:45:29|23180.93
20:45:30|23179.5
20:45:32|23177.14
20:45:32|23177.14
20:45:34|23173.35
20:45:35|23160.42
20:45:36|23160.42
20:45:38|23165.06
20:45:38|23144.06
20:45:39|23144.06
20:45:40|23151.09
20:45:41|23151.09
20:45:42|23136.21
20:45:43|23136.21
20:45:44|23143.22
20:45:46|23143.22
20:45:46|23143.22
20:45:48|23124.62
20:45:48|23124.62
20:45:50|23143.3
20:45:51|23148.78
20:45:51|23148.78
20:45:53|23157.64
20:45:54|23157.64
20:45:56|23160.25
20:45:56|23160.25
20:45:57|23160.25
20:45:58|23162.22
20:45:59|23162.22
20:46:00|23162.22
20:46:01|23154.73
20:46:02|23154.73
20:46:03|23155.92
20:46:04|23144.94
20:46:05|23144.94
20:46:06|23145.35
20:46:07|23145.35
20:46:08|23145.35
20:46:09|23149.47
20:46:10|23149.47
20:46:11|23149.47
20:46:12|23157.66
20:46:13|23157.66
20:46:15|23157.66
20:46:16|23157.66
20:46:16|23157.66
20:46:18|23157.66
20:46:19|23157.66
20:46:20|23157.66
20:46:21|23157.66
20:46:22|23157.66
20:46:23|23157.66
20:46:24|23157.66
20:46:24|23157.66
20:46:26|23157.66
20:46:26|23157.66
20:46:28|23146.93
20:46:29|23146.93
20:46:31|23146.93
20:46:31|23146.93
20:46:33|23146.92
20:46:35|23146.92
20:46:35|23146.92
20:46:36|23152.81
20:46:37|23149.01
20:46:38|23145.22
20:46:39|23145.22
20:46:40|23152.97
20:46:41|23142.91
20:46:42|23145.8
20:46:44|23131.97
20:46:45|23126.14
20:46:46|23132.7
20:46:48|23135.93
20:46:48|23135.93
20:46:49|23131.63
20:46:50|23122.7
20:46:51|23122.7
20:46:52|23121.91
20:46:53|23121.91
20:46:54|23132.1
20:46:55|23132.1
20:46:56|23128.61
20:46:57|23131.16
20:46:58|23131.16
20:46:59|23131.16
20:47:00|23131.16
20:47:01|23131.16
20:47:02|23142.71
20:47:03|23129.62
20:47:05|23139.57
20:47:06|23138.38
20:47:07|23139.98
20:47:07|23139.98
20:47:09|23139.98
20:47:10|23139.98
20:47:10|23139.98
20:47:12|23139.57
20:47:13|23139.57
20:47:14|23134.73
20:47:15|23150.06
20:47:16|23150.06
20:47:17|23153.69
20:47:17|23144.74
20:47:19|23144.74
20:47:21|23142.33
20:47:21|23142.33
20:47:22|23142.33
20:47:23|23142.33
20:47:24|23142.33
20:47:25|23142.33
20:47:26|23142.33
20:47:27|23150.
20:47:28|23150.
20:47:29|23155.43
20:47:30|23150.76
20:47:31|23150.76
20:47:32|23153.01
20:47:33|23148.8
20:47:34|23148.8
20:47:35|23133.43
20:47:36|23129.21
20:47:37|23133.51
20:47:38|23137.19
20:47:40|23137.19
20:47:42|23137.19
20:47:42|23141.97
20:47:43|23141.97
20:47:45|23141.97
20:47:46|23141.97
20:47:47|23141.97
20:47:47|23141.97
20:47:49|23141.97
20:47:50|23141.97
20:47:52|23155.5
20:47:53|23165.78
20:47:54|23162.35
20:47:55|23176.8
20:47:56|23176.8
20:47:57|23182.53
20:47:58|23191.88
20:47:59|23193.55
20:47:59|23190.34
20:48:01|23195.53
20:48:01|23203.71
20:48:03|23192.93
20:48:04|23192.51
20:48:05|23198.36
20:48:06|23198.36
20:48:07|23198.04
20:48:08|23198.04
20:48:09|23198.04
20:48:10|23205.94
20:48:11|23203.59
20:48:13|23211.64
20:48:14|23215.86
20:48:15|23230.6
20:48:16|23230.56
20:48:17|23224.83
20:48:18|23221.1
20:48:19|23227.19
20:48:20|23225.12
20:48:21|23217.35
20:48:22|23227.62
20:48:23|23231.11
20:48:24|23242.18
20:48:25|23239.34
20:48:26|23233.88
20:48:27|23233.88
20:48:28|23255.34
20:48:29|23255.34
20:48:30|23241.77
20:48:31|23235.21
20:48:32|23250.
20:48:33|23258.03
20:48:34|23258.03
20:48:36|23268.46
20:48:36|23279.03
20:48:37|23289.67
20:48:39|23276.73
20:48:40|23307.57
20:48:41|23321.17
20:48:42|23319.9
20:48:43|23324.39
20:48:44|23324.39
20:48:45|23320.39
20:48:46|23320.39
20:48:47|23334.57
20:48:48|23327.21
20:48:49|23303.5
20:48:50|23307.49
20:48:51|23307.49
20:48:52|23305.11
20:48:53|23305.2
20:48:54|23305.2
20:48:56|23293.45
20:48:57|23296.04
20:48:57|23288.27
20:48:59|23288.27
20:49:00|23287.14
20:49:00|23287.14
20:49:01|23287.14
20:49:02|23287.54
20:49:04|23271.28
20:49:05|23274.3
20:49:05|23266.45
20:49:07|23263.69
20:49:07|23270.05
20:49:08|23281.77
20:49:09|23300.49
20:49:10|23308.08
20:49:11|23289.09
20:49:13|23299.24
20:49:14|23301.98
20:49:15|23301.98
20:49:17|23301.98
20:49:18|23297.22
20:49:19|23309.54
20:49:20|23309.54
20:49:21|23288.4
20:49:22|23297.71
20:49:23|23297.71
20:49:24|23285.68
20:49:25|23289.71
20:49:26|23289.71
20:49:27|23288.84
20:49:28|23288.84
20:49:29|23288.84
20:49:31|23290.65
20:49:31|23290.65
20:49:33|23294.85
20:49:33|23293.84
20:49:36|23288.42
20:49:36|23272.74
20:49:37|23272.74
20:49:38|23272.74
20:49:39|23277.53
20:49:40|23269.48
20:49:41|23262.87
20:49:42|23259.61
20:49:43|23256.
20:49:45|23254.15
20:49:46|23270.73
20:49:46|23275.06
20:49:48|23275.06
20:49:49|23270.08
20:49:50|23270.08
20:49:50|23263.14
20:49:52|23272.14
20:49:52|23272.14
20:49:54|23255.21
20:49:55|23258.56
20:49:55|23258.56
20:49:57|23258.56
20:49:58|23253.3
20:49:59|23251.07
20:50:00|23259.99
20:50:01|23260.64
20:50:03|23248.96
20:50:03|23251.11
20:50:04|23256.81
20:50:05|23252.89
20:50:06|23265.29
20:50:08|23274.58
20:50:09|23282.14
20:50:09|23282.14
20:50:11|23291.18
20:50:12|23291.18
20:50:13|23287.7
20:50:14|23283.67
20:50:14|23283.67
20:50:16|23294.79
20:50:17|23314.8
20:50:18|23325.92
20:50:18|23334.21
20:50:19|23336.62
20:50:21|23332.7
20:50:22|23335.96
20:50:23|23323.17
20:50:24|23335.07
20:50:25|23335.31
20:50:26|23335.31
20:50:27|23335.54
20:50:28|23344.74
20:50:29|23344.74
20:50:30|23344.74
20:50:31|23335.57
20:50:32|23332.94
20:50:33|23352.44
20:50:34|23345.02
20:50:35|23341.58
20:50:36|23341.59
20:50:37|23357.68
20:50:38|23365.11
20:50:40|23337.01
20:50:41|23337.01
20:50:41|23345.09
20:50:42|23340.31
20:50:43|23337.65
20:50:45|23337.65
20:50:45|23343.45
20:50:46|23345.56
20:50:47|23358.57
20:50:48|23348.57
20:50:49|23348.57
20:50:51|23344.8
20:50:52|23346.17
20:50:53|23345.56
20:50:54|23341.79
20:50:55|23337.07
20:50:55|23357.52
20:50:56|23351.08
20:50:57|23356.16
20:50:58|23347.25
20:51:00|23349.18
20:51:00|23349.18
20:51:01|23352.69
20:51:02|23350.94
20:51:04|23339.93
20:51:05|23339.93
20:51:06|23348.18
20:51:06|23352.41
20:51:07|23343.47
20:51:08|23341.31
20:51:10|23338.14
20:51:10|23321.84
20:51:11|23328.54
20:51:12|23335.92
20:51:13|23332.55
20:51:14|23332.55
20:51:16|23332.55
20:51:16|23330.7
20:51:17|23335.54
20:51:18|23320.17
20:51:20|23320.42
20:51:20|23304.84
20:51:21|23304.84
20:51:22|23304.84
20:51:23|23306.43
20:51:25|23317.35
20:51:26|23323.76
20:51:26|23342.94
20:51:27|23341.79
20:51:29|23341.79
20:51:29|23339.73
20:51:30|23339.73
20:51:31|23333.02
20:51:32|23333.02
20:51:33|23333.02
20:51:34|23333.02
20:51:36|23343.67
20:51:37|23343.67
20:51:39|23343.67
20:51:40|23336.61
20:51:41|23336.61
20:51:43|23336.61
20:51:43|23336.61
20:51:45|23332.87
20:51:46|23332.87
20:51:46|23332.87
20:51:47|23336.03
20:51:48|23336.03
20:51:50|23336.79
20:51:52|23319.73
20:51:52|23319.73
20:51:53|23332.83
20:51:54|23314.91
20:51:55|23315.22
20:51:56|23324.08
20:51:57|23315.82
20:51:59|23318.2
20:52:00|23315.64
20:52:01|23315.64
20:52:02|23315.64
20:52:03|23314.95
20:52:04|23314.95
20:52:05|23314.08
20:52:06|23322.2
20:52:07|23327.39
20:52:08|23313.85
20:52:09|23327.39
20:52:10|23326.85
20:52:11|23326.85
20:52:12|23326.85
20:52:13|23332.76
20:52:14|23332.76
20:52:15|23332.76
20:52:16|23332.76
20:52:17|23332.76
20:52:18|23332.76
20:52:19|23332.76
20:52:20|23325.09
20:52:21|23320.71
20:52:22|23320.71
20:52:23|23320.71
20:52:24|23320.71
20:52:25|23312.97
20:52:26|23328.83
20:52:27|23316.32
20:52:28|23316.32
20:52:29|23305.57
20:52:30|23318.84
20:52:31|23318.84
20:52:32|23318.84
20:52:33|23318.84
20:52:34|23330.
20:52:35|23332.29
20:52:37|23332.29
20:52:38|23326.12
20:52:39|23328.44
20:52:40|23328.44
20:52:41|23326.49
20:52:42|23328.83
20:52:43|23328.83
20:52:44|23328.83
20:52:45|23325.36
20:52:47|23325.36
20:52:48|23325.36
20:52:48|23325.36
20:52:49|23333.48
20:52:51|23340.21
20:52:52|23325.37
20:52:53|23332.98
20:52:54|23337.9
20:52:55|23341.89
20:52:56|23347.16
20:52:57|23360.
20:52:57|23354.55
20:52:59|23356.43
20:52:59|23341.65
20:53:01|23354.71
20:53:01|23363.6
20:53:02|23363.6
20:53:04|23345.09
20:53:05|23335.63
20:53:07|23321.74
20:53:07|23310.87
20:53:08|23306.33
20:53:09|23315.25
20:53:10|23315.25
20:53:11|23315.25
20:53:12|23309.97
20:53:13|23315.3
20:53:14|23315.3
20:53:15|23296.47
20:53:16|23314.63
20:53:17|23318.67
20:53:18|23318.68
20:53:19|23325.76
20:53:20|23325.76
20:53:21|23325.76
20:53:22|23326.16
20:53:24|23337.15
20:53:25|23344.83
20:53:26|23353.21
20:53:26|23356.53
20:53:27|23348.59
20:53:29|23348.59
20:53:29|23339.52
20:53:32|23339.52
20:53:32|23339.52
20:53:33|23339.52
20:53:34|23339.52
20:53:35|23339.52
20:53:37|23342.94
20:53:37|23342.34
20:53:38|23339.8
20:53:41|23339.8
20:53:42|23339.8
20:53:43|23339.8
20:53:44|23336.52
20:53:45|23343.16
20:53:46|23343.16
20:53:48|23342.59
20:53:48|23342.59
20:53:49|23342.59
20:53:50|23342.59
20:53:51|23342.59
20:53:52|23342.59
20:53:53|23342.59
20:53:54|23342.59
20:53:55|23342.59
20:53:56|23341.57
20:53:57|23334.67
20:53:58|23334.47
20:53:59|23333.18
20:54:00|23333.18
20:54:02|23329.49
20:54:02|23329.49
20:54:04|23336.63
20:54:05|23336.63
20:54:06|23336.63
20:54:08|23336.63
20:54:08|23325.47
20:54:09|23325.59
20:54:11|23325.59
20:54:12|23332.09
20:54:13|23332.09
20:54:14|23324.45
20:54:16|23325.87
20:54:16|23332.66
20:54:17|23333.27
20:54:18|23348.44
20:54:19|23328.99
20:54:20|23314.22
20:54:21|23314.22
20:54:22|23314.22
20:54:23|23314.22
20:54:24|23313.1
20:54:26|23316.08
20:54:27|23316.08
20:54:28|23316.08
20:54:29|23305.
20:54:30|23307.86
20:54:30|23298.36
20:54:32|23299.94
20:54:32|23299.94
20:54:34|23287.76
20:54:35|23287.76
20:54:36|23287.76
20:54:36|23301.17
20:54:38|23301.17
20:54:40|23300.66
20:54:41|23302.29
20:54:42|23283.38
20:54:43|23285.18
20:54:43|23288.18
20:54:46|23285.38
20:54:46|23285.38
20:54:47|23289.6
20:54:49|23280.61
20:54:49|23280.61
20:54:50|23283.82
20:54:52|23283.82
20:54:53|23284.77
20:54:53|23284.77
20:54:55|23284.69
20:54:56|23284.69
20:54:57|23281.87
20:54:57|23290.41
20:54:59|23284.69
20:54:59|23278.79
20:55:00|23290.93
20:55:02|23296.71
20:55:04|23284.77
20:55:04|23282.58
20:55:05|23276.81
20:55:06|23273.04
20:55:07|23267.01
20:55:08|23265.3
20:55:09|23254.85
20:55:10|23257.8
20:55:11|23265.17
20:55:13|23270.9
20:55:14|23270.9
20:55:15|23253.58
20:55:15|23266.15
20:55:17|23281.28
20:55:18|23283.65
20:55:19|23283.65
20:55:19|23284.77
20:55:21|23284.77
20:55:22|23284.6
20:55:23|23284.6
20:55:24|23289.13
20:55:25|23294.29
20:55:25|23288.21
20:55:26|23288.21
20:55:28|23284.59
20:55:29|23297.82
20:55:30|23297.82
20:55:31|23300.6
20:55:32|23291.01
20:55:33|23302.34
20:55:34|23302.34
20:55:35|23292.06
20:55:36|23292.06
20:55:37|23289.73
20:55:38|23289.73
20:55:39|23290.8
20:55:41|23285.65
20:55:43|23285.65
20:55:44|23278.42
20:55:44|23276.11
20:55:46|23288.54
20:55:47|23287.58
20:55:48|23287.58
20:55:49|23287.58
20:55:50|23287.58
20:55:51|23287.58
20:55:53|23280.7
20:55:54|23280.7
20:55:55|23277.86
20:55:56|23285.6
20:55:57|23292.63
20:55:58|23292.63
20:56:00|23285.09
20:56:01|23280.39
20:56:03|23280.39
20:56:03|23282.87
20:56:04|23275.87
20:56:05|23275.87
20:56:06|23284.31
20:56:07|23284.31
20:56:08|23284.31
20:56:09|23284.31
20:56:10|23286.87
20:56:11|23284.26
20:56:12|23280.34
20:56:13|23298.11
20:56:14|23298.11
20:56:15|23298.11
20:56:16|23294.61
20:56:18|23294.14
20:56:19|23292.52
20:56:20|23292.52
20:56:21|23301.33
20:56:22|23301.33
20:56:23|23302.7
20:56:24|23295.
20:56:25|23295.
20:56:26|23305.12
20:56:27|23301.33
20:56:28|23301.33
20:56:29|23308.61
20:56:30|23308.61
20:56:30|23308.61
20:56:32|23313.55
20:56:33|23306.45
20:56:34|23306.29
20:56:35|23302.63
20:56:36|23300.3
20:56:37|23298.96
20:56:38|23307.1
20:56:38|23316.95
20:56:41|23319.
20:56:42|23317.19
20:56:43|23311.94
20:56:44|23316.74
20:56:45|23316.74
20:56:47|23316.74
20:56:47|23319.39
20:56:48|23319.39
20:56:49|23319.39
20:56:50|23319.39
20:56:51|23313.19
20:56:52|23307.99
20:56:54|23301.57
20:56:55|23298.19
20:56:56|23296.49
20:56:57|23296.49
20:56:58|23289.69
20:56:59|23290.63
20:57:00|23294.86
20:57:01|23294.86
20:57:01|23293.42
20:57:03|23298.14
20:57:04|23298.44
20:57:05|23301.74
20:57:06|23301.74
20:57:07|23301.74
20:57:07|23301.74
20:57:09|23301.74
20:57:09|23297.4
20:57:11|23297.4
20:57:12|23296.18
20:57:13|23296.18
20:57:14|23296.18
20:57:15|23296.18
20:57:15|23310.24
20:57:17|23310.24
20:57:18|23314.22
20:57:18|23314.22
20:57:20|23314.22
20:57:21|23314.22
20:57:22|23314.22
20:57:23|23314.22
20:57:24|23304.38
20:57:25|23304.38
20:57:26|23306.32
20:57:27|23306.32
20:57:28|23306.32
20:57:29|23306.32
20:57:30|23306.32
20:57:31|23306.32
20:57:32|23315.29
20:57:34|23307.62
20:57:35|23307.62
20:57:36|23307.62
20:57:36|23307.62
20:57:37|23307.62
20:57:39|23307.62
20:57:40|23307.62
20:57:41|23307.62
20:57:42|23307.62
20:57:43|23297.35
20:57:45|23289.7
20:57:45|23299.36
20:57:47|23293.07
20:57:48|23294.14
20:57:49|23294.14
20:57:51|23294.14
20:57:51|23294.14
20:57:53|23297.24
20:57:54|23290.93
20:57:54|23290.93
20:57:56|23290.93
20:57:56|23290.93
20:57:57|23290.93
20:57:58|23290.93
20:58:00|23301.79
20:58:01|23302.74
20:58:02|23297.62
20:58:03|23302.78
20:58:04|23302.78
20:58:05|23338.83
20:58:06|23310.86
20:58:07|23310.86
20:58:08|23302.76
20:58:09|23302.76
20:58:10|23304.92
20:58:11|23299.64
20:58:12|23299.64
20:58:13|23299.64
20:58:14|23299.64
20:58:15|23297.89
20:58:16|23297.89
20:58:17|23297.89
20:58:18|23297.89
20:58:19|23297.89
20:58:20|23297.89
20:58:22|23302.16
20:58:22|23302.16
20:58:23|23302.16
20:58:24|23300.99
20:58:26|23300.99
20:58:26|23300.99
20:58:28|23303.95
20:58:28|23309.61
20:58:30|23309.61
20:58:30|23308.15
20:58:32|23308.15
20:58:33|23313.55
20:58:33|23313.55
20:58:35|23313.55
20:58:35|23304.34
20:58:37|23308.86
20:58:37|23305.48
20:58:39|23305.48
20:58:39|23305.48
20:58:40|23309.63
20:58:42|23304.87
20:58:43|23304.87
20:58:44|23304.87
20:58:45|23304.87
20:58:46|23304.87
20:58:47|23308.95
20:58:48|23305.
20:58:49|23305.
20:58:50|23305.
20:58:51|23303.68
20:58:52|23303.64
20:58:53|23307.47
20:58:54|23307.47
20:58:55|23307.47
20:58:56|23307.47
20:58:58|23304.98
20:58:58|23296.55
20:58:59|23296.55
20:59:01|23296.55
20:59:01|23296.55
20:59:02|23295.04
20:59:03|23295.04
20:59:05|23299.09
20:59:05|23288.92
20:59:06|23288.92
20:59:07|23288.92
20:59:08|23279.35
20:59:09|23274.36
20:59:10|23280.24
20:59:11|23282.33
20:59:13|23287.77
20:59:14|23287.77
20:59:15|23287.77
20:59:16|23288.15
20:59:17|23265.63
20:59:18|23265.63
20:59:19|23269.04
20:59:20|23269.04
20:59:21|23283.53
20:59:22|23284.6
20:59:23|23284.6
20:59:24|23281.53
20:59:25|23281.53
20:59:26|23281.53
20:59:27|23276.94
20:59:28|23281.19
20:59:29|23281.19
20:59:30|23283.17
20:59:31|23288.92
20:59:32|23288.92
20:59:33|23288.92
20:59:34|23288.92
20:59:35|23273.88
20:59:36|23274.82
20:59:37|23274.82
20:59:38|23274.82
20:59:39|23260.44
20:59:41|23250.68
20:59:41|23255.77
20:59:42|23260.14
20:59:44|23253.35
20:59:46|23248.58
20:59:46|23248.58
20:59:47|23248.58
20:59:48|23248.58
20:59:50|23248.58
20:59:50|23245.35
20:59:51|23253.81
20:59:52|23257.67
20:59:53|23257.67
20:59:54|23257.67
20:59:55|23259.09
20:59:56|23263.88
20:59:57|23263.88
20:59:59|23259.1
21:00:00|23259.1
21:00:01|23259.1
21:00:02|23279.5
21:00:03|23285.21
21:00:04|23281.03
21:00:05|23279.54
21:00:06|23273.47
21:00:07|23280.9
21:00:09|23273.17
21:00:09|23277.73
21:00:10|23277.73
21:00:11|23275.63
21:00:12|23283.1
21:00:13|23277.86
21:00:14|23269.17
21:00:16|23270.86
21:00:16|23268.25
21:00:17|23268.25
21:00:19|23267.59
21:00:19|23267.59
21:00:20|23268.2
21:00:22|23269.95
21:00:22|23276.08
21:00:23|23271.01
21:00:25|23271.41
21:00:25|23272.37
21:00:26|23272.06
21:00:28|23273.5
21:00:29|23276.67
21:00:29|23275.62
21:00:30|23279.42
21:00:31|23277.72
21:00:32|23277.79
21:00:33|23290.57
21:00:34|23285.54
21:00:35|23284.57
21:00:37|23284.57
21:00:37|23295.81
21:00:38|23297.29
21:00:40|23292.56
21:00:41|23302.01
21:00:41|23294.64
21:00:42|23291.2
21:00:43|23307.46
21:00:44|23292.85
21:00:46|23301.94
21:00:47|23302.05
21:00:48|23297.75
21:00:49|23298.66
21:00:50|23299.4
21:00:51|23300.08
21:00:53|23300.09
21:00:53|23291.1
21:00:54|23294.18
21:00:55|23288.13
21:00:56|23292.5
21:00:57|23290.56
21:00:59|23293.46
21:00:59|23297.84
21:01:01|23306.14
21:01:02|23300.09
21:01:03|23293.4
21:01:04|23292.01
21:01:05|23290.91
21:01:06|23294.96
21:01:08|23293.98
21:01:09|23293.98
21:01:10|23299.03
21:01:10|23293.73
21:01:11|23292.21
21:01:13|23295.67
21:01:14|23295.67
21:01:15|23293.09
21:01:16|23299.57
21:01:17|23295.39
21:01:18|23295.37
21:01:19|23292.83
21:01:20|23287.9
21:01:21|23287.9
21:01:21|23287.83
21:01:23|23278.67
21:01:24|23278.71
21:01:25|23278.67
21:01:26|23278.68
21:01:27|23278.67
21:01:28|23278.67
21:01:29|23278.98
21:01:30|23278.99
21:01:32|23276.55
21:01:33|23271.99
21:01:34|23271.98
21:01:35|23273.44
21:01:36|23274.3
21:01:37|23281.37
21:01:38|23271.98
21:01:38|23272.52
21:01:40|23272.52
21:01:41|23277.71
21:01:42|23277.71
21:01:43|23270.13
21:01:44|23273.88
21:01:46|23268.75
21:01:47|23268.75
21:01:47|23280.93
21:01:49|23269.48
21:01:51|23269.48
21:01:52|23271.59
21:01:53|23277.28
21:01:54|23271.38
21:01:55|23271.38
21:01:55|23264.68
21:01:58|23266.69
21:01:58|23264.38
21:01:59|23264.38
21:02:00|23264.38
21:02:01|23270.17
21:02:02|23263.19
21:02:04|23269.26
21:02:05|23263.88
21:02:05|23270.98
21:02:07|23256.13
21:02:08|23261.5
21:02:09|23268.89
21:02:10|23271.16
21:02:11|23273.21
21:02:12|23279.2
21:02:13|23287.9
21:02:14|23298.79
21:02:15|23287.59
21:02:16|23288.75
21:02:17|23290.74
21:02:19|23285.79
21:02:20|23285.79
21:02:20|23285.16
21:02:22|23290.42
21:02:23|23282.97
21:02:24|23281.9
21:02:25|23283.79
21:02:25|23293.95
21:02:27|23285.62
21:02:28|23286.54
21:02:29|23286.54
21:02:30|23298.26
21:02:32|23294.04
21:02:33|23287.79
21:02:34|23287.77
21:02:34|23282.97
21:02:36|23284.58
21:02:36|23294.2
21:02:38|23290.23
21:02:39|23287.57
21:02:40|23287.57
21:02:41|23287.57
21:02:42|23289.96
21:02:43|23289.96
21:02:44|23296.55
21:02:46|23294.27
21:02:47|23296.91
21:02:49|23298.22
21:02:49|23298.22
21:02:51|23295.63
21:02:52|23273.39
21:02:53|23271.74
21:02:54|23271.74
21:02:56|23271.74
21:02:56|23271.74
21:02:57|23271.74
21:02:59|23275.6
21:03:00|23275.6
21:03:02|23278.82
21:03:02|23278.82
21:03:03|23278.82
21:03:04|23278.82
21:03:05|23278.82
21:03:06|23274.13
21:03:07|23274.13
21:03:08|23274.13
21:03:09|23274.13
21:03:10|23274.13
21:03:11|23281.54
21:03:12|23281.54
21:03:13|23281.54
21:03:14|23281.54
21:03:15|23281.54
21:03:16|23281.54
21:03:17|23281.54
21:03:19|23267.3
21:03:19|23267.7
21:03:21|23260.83
21:03:22|23264.9
21:03:22|23264.9
21:03:23|23264.9
21:03:25|23262.33
21:03:26|23261.39
21:03:26|23251.13
21:03:29|23246.09
21:03:29|23246.09
21:03:30|23246.09
21:03:32|23254.
21:03:33|23254.
21:03:34|23258.28
21:03:35|23258.28
21:03:36|23258.28
21:03:37|23258.28
21:03:38|23258.28
21:03:39|23254.13
21:03:40|23238.29
21:03:41|23252.07
21:03:42|23247.15
21:03:43|23247.15
21:03:44|23247.15
21:03:45|23257.75
21:03:45|23255.04
21:03:47|23255.04
21:03:48|23255.04
21:03:49|23255.04
21:03:50|23255.04
21:03:51|23255.04
21:03:52|23255.04
21:03:52|23248.88
21:03:53|23248.88
21:03:54|23243.79
21:03:56|23243.79
21:03:57|23243.79
21:03:58|23241.98
21:03:59|23248.31
21:03:59|23248.31
21:04:01|23248.31
21:04:02|23248.31
21:04:02|23250.36
21:04:05|23261.8
21:04:05|23258.54
21:04:06|23259.64
21:04:07|23265.8
21:04:08|23267.7
21:04:09|23267.7
21:04:10|23263.22
21:04:11|23266.85
21:04:12|23264.81
21:04:14|23273.55
21:04:15|23273.55
21:04:16|23274.44
21:04:17|23276.87
21:04:18|23276.87
21:04:19|23277.47
21:04:20|23264.48
21:04:21|23264.48
21:04:22|23264.48
21:04:23|23277.92
21:04:24|23278.24
21:04:26|23282.91
21:04:26|23282.91
21:04:28|23296.21
21:04:30|23289.34
21:04:30|23289.34
21:04:32|23303.81
21:04:33|23303.81
21:04:34|23307.36
21:04:35|23311.13
21:04:37|23306.02
21:04:37|23306.02
21:04:38|23304.98
21:04:39|23307.39
21:04:40|23302.8
21:04:41|23302.8
21:04:42|23303.9
21:04:43|23301.61
21:04:44|23293.78
21:04:45|23297.69
21:04:46|23297.69
21:04:47|23294.4
21:04:49|23294.4
21:04:50|23294.2
21:04:52|23308.52
21:04:53|23308.52
21:04:54|23308.52
21:04:55|23308.94
21:04:56|23314.39
21:04:57|23312.07
21:04:58|23306.15
21:05:00|23308.58
21:05:00|23308.58
21:05:01|23310.84
21:05:02|23310.84
21:05:03|23316.68
21:05:04|23316.68
21:05:05|23316.68
21:05:06|23316.68
21:05:08|23314.99
21:05:08|23314.99
21:05:09|23314.99
21:05:10|23317.51
21:05:12|23311.67
21:05:13|23314.36
21:05:13|23307.49
21:05:14|23307.49
21:05:16|23307.49
21:05:16|23310.86
21:05:17|23314.19
21:05:19|23310.44
21:05:19|23304.07
21:05:20|23304.07
21:05:21|23306.38
21:05:23|23306.38
21:05:24|23306.08
21:05:25|23306.08
21:05:26|23306.08
21:05:27|23306.08
21:05:28|23306.08
21:05:29|23306.08
21:05:30|23310.72
21:05:31|23310.72
21:05:32|23305.36
21:05:33|23305.17
21:05:34|23305.17
21:05:35|23305.17
21:05:36|23305.17
21:05:37|23306.74
21:05:38|23306.74
21:05:39|23306.74
21:05:40|23306.74
21:05:41|23309.71
21:05:42|23304.41
21:05:43|23307.76
21:05:44|23310.
21:05:46|23307.1
21:05:47|23307.1
21:05:47|23307.1
21:05:48|23306.31
21:05:49|23302.05
21:05:51|23297.96
21:05:52|23297.99
21:05:54|23297.88
21:05:54|23292.68
21:05:55|23295.62
21:05:57|23295.4
21:05:58|23296.58
21:06:00|23292.08
21:06:00|23292.08
21:06:02|23292.08
21:06:03|23295.25
21:06:03|23295.25
21:06:04|23306.72
21:06:06|23306.72
21:06:07|23309.36
21:06:08|23308.59
21:06:09|23308.59
21:06:10|23308.59
21:06:11|23308.97
21:06:12|23308.97
21:06:13|23309.67
21:06:14|23309.67
21:06:15|23315.31
21:06:16|23315.31
21:06:17|23317.91
21:06:18|23317.92
21:06:19|23318.61
21:06:20|23314.51
21:06:21|23314.51
21:06:22|23322.
21:06:23|23322.
21:06:24|23322.
21:06:25|23322.
21:06:26|23322.
21:06:27|23314.45
21:06:28|23314.45
21:06:29|23323.95
21:06:30|23322.64
21:06:31|23327.97
21:06:32|23321.19
21:06:33|23321.19
21:06:34|23321.19
21:06:36|23321.19
21:06:36|23321.19
21:06:38|23335.67
21:06:39|23325.3
21:06:40|23329.86
21:06:41|23333.89
21:06:42|23333.89
21:06:44|23340.33
21:06:45|23342.74
21:06:46|23344.83
21:06:47|23344.83
21:06:48|23344.83
21:06:49|23342.2
21:06:51|23345.41
21:06:51|23343.56
21:06:53|23337.82
21:06:54|23335.2
21:06:56|23343.67
21:06:56|23343.67
21:06:57|23343.67
21:06:58|23341.28
21:06:59|23341.28
21:07:00|23341.28
21:07:01|23341.28
21:07:02|23341.28
21:07:04|23341.28
21:07:04|23345.48
21:07:07|23345.48
21:07:07|23345.48
21:07:08|23345.48
21:07:10|23339.86
21:07:12|23343.44
21:07:13|23337.41
21:07:14|23339.23
21:07:14|23335.61
21:07:15|23335.61
21:07:17|23348.85
21:07:18|23348.85
21:07:19|23348.85
21:07:20|23346.04
21:07:21|23347.58
21:07:22|23343.66
21:07:23|23353.15
21:07:24|23351.99
21:07:25|23351.99
21:07:26|23349.22
21:07:27|23349.22
21:07:28|23349.22
21:07:29|23346.73
21:07:30|23349.36
21:07:31|23352.42
21:07:33|23353.08
21:07:33|23353.08
21:07:34|23342.31
21:07:35|23342.31
21:07:36|23342.98
21:07:37|23337.65
21:07:38|23336.07
21:07:39|23340.26
21:07:41|23340.26
21:07:43|23340.26
21:07:43|23340.26
21:07:44|23340.26
21:07:46|23348.61
21:07:47|23348.61
21:07:47|23348.61
21:07:48|23349.78
21:07:50|23349.78
21:07:51|23350.1
21:07:53|23351.96
21:07:54|23345.07
21:07:55|23345.07
21:07:56|23345.07
21:07:57|23345.07
21:07:58|23345.07
21:07:59|23345.07
21:08:01|23345.07
21:08:02|23345.07
21:08:03|23356.46
21:08:03|23357.11
21:08:05|23361.
21:08:06|23356.38
21:08:07|23373.21
21:08:08|23366.34
21:08:09|23376.07
21:08:10|23372.93
21:08:11|23370.31
21:08:12|23370.27
21:08:13|23366.02
21:08:14|23362.82
21:08:15|23362.82
21:08:16|23372.36
21:08:17|23372.36
21:08:18|23372.36
21:08:19|23371.14
21:08:20|23370.1
21:08:21|23373.17
21:08:23|23380.92
21:08:24|23386.16
21:08:25|23367.66
21:08:26|23392.51
21:08:26|23394.1
21:08:27|23375.15
21:08:28|23377.29
21:08:30|23384.38
21:08:31|23382.53
21:08:31|23388.65
21:08:32|23388.65
21:08:33|23385.17
21:08:34|23381.41
21:08:36|23383.52
21:08:37|23383.52
21:08:37|23380.84
21:08:38|23380.84
21:08:39|23386.81
21:08:40|23386.81
21:08:41|23386.81
21:08:42|23394.7
21:08:43|23394.7
21:08:44|23394.7
21:08:46|23410.25
21:08:46|23396.03
21:08:48|23396.03
21:08:48|23398.4
21:08:49|23403.4
21:08:51|23403.4
21:08:52|23405.39
21:08:54|23405.39
21:08:54|23405.39
21:08:55|23405.06
21:08:56|23398.62
21:08:57|23402.31
21:08:58|23402.31
21:09:00|23396.32
21:09:02|23397.98
21:09:02|23397.98
21:09:04|23409.35
21:09:05|23391.13
21:09:06|23391.13
21:09:06|23385.23
21:09:08|23385.23
21:09:10|23374.86
21:09:10|23373.9
21:09:11|23377.89
21:09:12|23380.24
21:09:13|23362.5
21:09:14|23362.5
21:09:15|23357.02
21:09:16|23357.02
21:09:17|23357.02
21:09:18|23357.02
21:09:19|23369.5
21:09:20|23371.14
21:09:21|23371.14
21:09:22|23371.14
21:09:24|23369.43
21:09:25|23369.43
21:09:27|23365.7
21:09:27|23365.7
21:09:28|23371.78
21:09:29|23371.78
21:09:30|23371.78
21:09:31|23371.78
21:09:32|23371.78
21:09:33|23371.78
21:09:34|23371.78
21:09:35|23358.67
21:09:36|23358.67
21:09:37|23358.67
21:09:38|23358.67
21:09:39|23358.67
21:09:40|23358.67
21:09:41|23358.67
21:09:42|23357.7
21:09:44|23357.7
21:09:46|23352.26
21:09:46|23352.26
21:09:47|23352.26
21:09:48|23352.26
21:09:49|23352.26
21:09:50|23352.26
21:09:51|23352.26
21:09:53|23367.74
21:09:55|23360.09
21:09:55|23361.99
21:09:56|23361.99
21:09:57|23361.99
21:09:58|23360.08
21:09:59|23360.08
21:10:00|23360.08
21:10:01|23358.05
21:10:02|23358.05
21:10:04|23358.05
21:10:04|23358.05
21:10:07|23358.05
21:10:07|23363.15
21:10:08|23363.15
21:10:10|23359.21
21:10:10|23359.21
21:10:11|23359.21
21:10:12|23359.21
21:10:14|23359.41
21:10:15|23359.41
21:10:16|23359.41
21:10:17|23358.76
21:10:18|23358.76
21:10:19|23358.76
21:10:20|23358.76
21:10:22|23362.18
21:10:22|23362.18
21:10:24|23362.18
21:10:25|23359.08
21:10:26|23364.19
21:10:27|23364.19
21:10:28|23360.66
21:10:30|23360.22
21:10:31|23360.22
21:10:32|23360.22
21:10:32|23360.22
21:10:34|23360.28
21:10:34|23360.28
21:10:35|23357.52
21:10:37|23362.29
21:10:37|23362.29
21:10:38|23362.29
21:10:40|23362.29
21:10:41|23353.27
21:10:42|23353.27
21:10:43|23353.27
21:10:43|23359.37
21:10:45|23359.37
21:10:46|23359.37
21:10:47|23354.43
21:10:47|23358.29
21:10:49|23356.82
21:10:49|23359.7
21:10:51|23359.7
21:10:52|23359.7
21:10:53|23362.59
21:10:54|23365.
21:10:55|23365.71
21:10:56|23366.06
21:10:57|23366.06
21:10:58|23366.06
21:11:00|23366.06
21:11:00|23366.06
21:11:01|23366.06
21:11:03|23366.06
21:11:04|23365.77
21:11:06|23365.77
21:11:06|23358.63
21:11:07|23366.27
21:11:08|23373.69
21:11:10|23374.
21:11:11|23374.
21:11:11|23374.
21:11:12|23374.
21:11:14|23374.
21:11:15|23376.02
21:11:16|23376.51
21:11:16|23377.22
21:11:18|23372.35
21:11:18|23373.96
21:11:20|23377.99
21:11:21|23377.99
21:11:23|23377.99
21:11:23|23372.35
21:11:24|23372.35
21:11:25|23372.36
21:11:26|23372.35
21:11:27|23372.35
21:11:28|23372.36
21:11:29|23372.36
21:11:30|23372.36
21:11:31|23372.36
21:11:32|23373.76
21:11:33|23373.8
21:11:34|23373.8
21:11:35|23373.7
21:11:36|23373.89
21:11:37|23373.89
21:11:38|23373.89
21:11:39|23373.01
21:11:40|23366.65
21:11:41|23366.65
21:11:42|23366.65
21:11:43|23369.35
21:11:44|23369.35
21:11:45|23369.35
21:11:47|23369.35
21:11:48|23369.35
21:11:48|23372.52
21:11:50|23372.52
21:11:51|23372.52
21:11:52|23372.52
21:11:53|23372.52
21:11:54|23358.94
21:11:56|23358.94
21:11:56|23357.41
21:11:57|23360.18
21:11:59|23353.37
21:12:00|23350.
21:12:01|23353.59
21:12:02|23353.59
21:12:03|23350.86
21:12:05|23354.45
21:12:05|23339.69
21:12:06|23339.16
21:12:07|23334.68
21:12:08|23327.35
21:12:09|23327.35
21:12:10|23323.29
21:12:11|23320.96
21:12:13|23324.11
21:12:14|23324.11
21:12:14|23324.11
21:12:16|23324.11
21:12:17|23315.52
21:12:19|23316.54
21:12:19|23318.92
21:12:20|23318.92
21:12:21|23312.24
21:12:22|23312.24
21:12:23|23312.24
21:12:24|23312.24
21:12:26|23316.76
21:12:26|23319.8
21:12:27|23326.17
21:12:29|23326.17
21:12:30|23332.13
21:12:31|23334.66
21:12:32|23334.66
21:12:32|23345.34
21:12:33|23346.78
21:12:35|23346.78
21:12:35|23346.78
21:12:36|23345.94
21:12:37|23342.45
21:12:39|23342.45
21:12:40|23340.11
21:12:40|23331.13
21:12:42|23335.01
21:12:43|23335.01
21:12:43|23335.01
21:12:44|23335.01
21:12:45|23335.01
21:12:46|23335.01
21:12:48|23342.21
21:12:49|23342.21
21:12:50|23342.21
21:12:51|23341.69
21:12:52|23341.69
21:12:53|23331.11
21:12:54|23331.11
21:12:55|23328.78
21:12:56|23328.78
21:12:58|23328.78
21:12:58|23324.76
21:13:00|23325.46
21:13:00|23325.46
21:13:02|23328.82
21:13:03|23325.57
21:13:03|23323.76
21:13:06|23322.43
21:13:06|23320.96
21:13:07|23311.87
21:13:09|23325.34
21:13:10|23325.34
21:13:12|23327.14
21:13:12|23327.14
21:13:13|23339.13
21:13:14|23337.32
21:13:16|23335.74
21:13:17|23343.04
21:13:18|23343.04
21:13:20|23345.47
21:13:20|23345.47
21:13:21|23345.47
21:13:22|23340.15
21:13:24|23340.15
21:13:24|23340.15
21:13:25|23335.85
21:13:27|23335.85
21:13:28|23336.84
21:13:30|23333.48
21:13:30|23345.99
21:13:31|23345.99
21:13:32|23352.23
21:13:33|23352.23
21:13:34|23365.79
21:13:35|23362.25
21:13:36|23368.01
21:13:37|23368.01
21:13:38|23368.01
21:13:39|23366.35
21:13:40|23366.35
21:13:41|23366.35
21:13:42|23363.84
21:13:43|23361.07
21:13:44|23366.68
21:13:46|23366.68
21:13:47|23369.28
21:13:49|23367.29
21:13:49|23369.01
21:13:50|23369.01
21:13:51|23383.6
21:13:52|23383.6
21:13:53|23383.6
21:13:54|23376.52
21:13:55|23376.52
21:13:57|23371.47
21:13:58|23371.47
21:13:59|23371.47
21:14:01|23373.31
21:14:01|23373.31
21:14:03|23373.31
21:14:05|23373.31
21:14:05|23375.75
21:14:06|23372.75
21:14:07|23372.75
21:14:08|23384.23
21:14:09|23380.24
21:14:10|23381.75
21:14:11|23381.75
21:14:12|23381.75
21:14:13|23373.46
21:14:14|23371.49
21:14:15|23375.34
21:14:16|23372.62
21:14:17|23372.62
21:14:18|23372.62
21:14:19|23372.62
21:14:20|23372.62
21:14:21|23372.62
21:14:22|23372.62
21:14:23|23380.15
21:14:24|23380.15
21:14:25|23380.15
21:14:26|23380.15
21:14:27|23381.86
21:14:28|23381.86
21:14:29|23385.35
21:14:30|23385.35
21:14:31|23387.7
21:14:32|23387.7
21:14:33|23387.7
21:14:34|23387.7
21:14:35|23387.7
21:14:37|23387.7
21:14:37|23387.7
21:14:38|23387.7
21:14:40|23387.7
21:14:40|23385.85
21:14:41|23387.7
21:14:42|23387.7
21:14:44|23384.3
21:14:45|23384.3
21:14:45|23380.79
21:14:47|23380.79
21:14:47|23380.79
21:14:48|23380.79
21:14:51|23380.79
21:14:51|23383.44
21:14:52|23380.79
21:14:53|23385.56
21:14:54|23377.59
21:14:55|23382.2
21:14:56|23375.99
21:14:57|23375.99
21:14:59|23385.44
21:15:00|23385.44
21:15:01|23389.68
21:15:02|23389.68
21:15:02|23389.68
21:15:04|23389.68
21:15:05|23385.49
21:15:07|23385.49
21:15:07|23385.49
21:15:09|23375.92
21:15:10|23375.92
21:15:11|23378.01
21:15:12|23375.92
21:15:12|23375.92
21:15:14|23372.35
21:15:15|23366.
21:15:16|23370.34
21:15:16|23376.52
21:15:18|23376.52
21:15:18|23376.52
21:15:20|23376.52
21:15:21|23371.91
21:15:22|23371.91
21:15:23|23371.91
21:15:24|23371.91
21:15:24|23371.91
21:15:26|23365.66
21:15:26|23365.66
21:15:28|23365.66
21:15:28|23365.66
21:15:30|23365.84
21:15:31|23365.84
21:15:32|23365.84
21:15:33|23365.84
21:15:34|23365.84
21:15:35|23362.02
21:15:36|23359.31
21:15:37|23359.31
21:15:38|23363.14
21:15:40|23368.14
21:15:41|23368.14
21:15:42|23368.14
21:15:43|23368.14
21:15:43|23368.14
21:15:44|23356.6
21:15:45|23356.6
21:15:47|23356.6
21:15:47|23356.6
21:15:49|23356.6
21:15:50|23356.6
21:15:51|23353.15
21:15:52|23353.15
21:15:53|23353.15
21:15:54|23353.15
21:15:55|23353.15
21:15:56|23353.15
21:15:57|23353.15
21:15:58|23355.81
21:16:00|23355.81
21:16:00|23361.
21:16:02|23352.45
21:16:03|23352.45
21:16:04|23366.34
21:16:05|23364.77
21:16:06|23364.77
21:16:07|23364.77
21:16:08|23364.77
21:16:09|23364.77
21:16:10|23364.77
21:16:11|23368.75
21:16:12|23368.75
21:16:13|23368.51
21:16:14|23368.51
21:16:15|23368.51
21:16:16|23368.51
21:16:17|23368.51
21:16:18|23368.51
21:16:19|23368.51
21:16:21|23366.85
21:16:22|23366.85
21:16:22|23366.85
21:16:24|23366.85
21:16:25|23366.85
21:16:25|23366.85
21:16:27|23360.9
21:16:28|23359.73
21:16:28|23356.39
21:16:29|23351.79
21:16:31|23350.81
21:16:32|23347.25
21:16:33|23347.09
21:16:34|23347.09
21:16:35|23347.09
21:16:36|23347.09
21:16:37|23347.09
21:16:38|23342.5
21:16:39|23340.15
21:16:40|23340.15
21:16:41|23337.7
21:16:42|23337.7
21:16:43|23337.7
21:16:44|23337.7
21:16:45|23342.11
21:16:46|23342.11
21:16:47|23342.11
21:16:49|23342.11
21:16:50|23342.11
21:16:51|23342.11
21:16:51|23338.79
21:16:53|23337.29
21:16:53|23337.29
21:16:55|23338.12
21:16:55|23338.12
21:16:56|23338.55
21:16:57|23341.6
21:16:58|23350.58
21:17:00|23356.32
21:17:02|23360.38
21:17:03|23356.61
21:17:04|23355.78
21:17:05|23360.93
21:17:06|23360.93
21:17:08|23351.99
21:17:09|23350.54
21:17:10|23353.23
21:17:11|23353.23
21:17:12|23353.23
21:17:13|23353.23
21:17:14|23353.23
21:17:15|23342.84
21:17:16|23342.84
21:17:17|23342.85
21:17:18|23342.74
21:17:19|23342.74
21:17:20|23342.74
21:17:21|23342.39
21:17:22|23342.39
21:17:23|23342.39
21:17:24|23342.39
21:17:25|23336.52
21:17:26|23342.16
21:17:27|23342.16
21:17:28|23339.34
21:17:29|23339.34
21:17:30|23339.34
21:17:31|23339.34
21:17:32|23339.34
21:17:33|23345.04
21:17:34|23345.04
21:17:35|23345.04
21:17:36|23345.04
21:17:37|23345.04
21:17:38|23345.04
21:17:39|23345.04
21:17:40|23345.04
21:17:41|23340.97
21:17:42|23336.52
21:17:43|23334.01
21:17:44|23334.01
21:17:45|23327.73
21:17:46|23335.51
21:17:47|23338.88
21:17:48|23334.4
21:17:49|23334.4
21:17:50|23334.4
21:17:51|23334.4
21:17:52|23334.4
21:17:53|23334.4
21:17:54|23337.71
21:17:55|23337.71
21:17:56|23337.71
21:17:58|23337.71
21:17:59|23336.15
21:17:59|23336.15
21:18:01|23333.09
21:18:03|23333.09
21:18:04|23333.09
21:18:05|23333.09
21:18:06|23329.09
21:18:07|23334.01
21:18:08|23334.01
21:18:09|23334.01
21:18:10|23334.01
21:18:12|23334.01
21:18:12|23334.01
21:18:14|23334.01
21:18:14|23333.
21:18:16|23334.01
21:18:16|23334.44
21:18:17|23333.09
21:18:19|23333.09
21:18:19|23334.17
21:18:20|23334.17
21:18:21|23335.52
21:18:22|23335.52
21:18:23|23334.45
21:18:24|23339.95
21:18:25|23340.
21:18:26|23340.
21:18:28|23342.87
21:18:28|23347.4
21:18:30|23345.64
21:18:31|23345.64
21:18:31|23345.64
21:18:32|23345.64
21:18:34|23345.64
21:18:34|23345.64
21:18:35|23345.64
21:18:36|23348.52
21:18:37|23348.52
21:18:39|23348.52
21:18:39|23344.06
21:18:41|23352.76
21:18:42|23352.76
21:18:43|23352.76
21:18:44|23352.76
21:18:45|23352.76
21:18:46|23352.76
21:18:48|23357.24
21:18:48|23357.24
21:18:49|23357.24
21:18:51|23357.24
21:18:52|23357.24
21:18:52|23354.61
21:18:53|23354.61
21:18:54|23354.61
21:18:56|23354.61
21:18:57|23354.6
21:18:58|23355.1
21:18:59|23357.12
21:18:59|23357.12
21:19:01|23357.12
21:19:02|23357.12
21:19:03|23357.12
21:19:04|23357.12
21:19:04|23346.82
21:19:05|23346.82
21:19:08|23346.22
21:19:08|23346.22
21:19:09|23342.31
21:19:11|23342.31
21:19:12|23342.31
21:19:12|23342.31
21:19:13|23339.61
21:19:14|23339.61
21:19:16|23339.61
21:19:17|23339.61
21:19:17|23339.61
21:19:18|23339.61
21:19:19|23339.61
21:19:21|23354.08
21:19:22|23354.08
21:19:23|23354.08
21:19:24|23354.08
21:19:25|23368.36
21:19:26|23366.03
21:19:26|23370.97
21:19:27|23370.97
21:19:28|23370.97
21:19:29|23373.11
21:19:31|23373.75
21:19:31|23378.52
21:19:32|23378.52
21:19:33|23374.52
21:19:34|23374.52
21:19:35|23376.98
21:19:37|23376.98
21:19:37|23382.97
21:19:39|23382.97
21:19:40|23382.97
21:19:41|23382.97
21:19:42|23395.08
21:19:43|23374.79
21:19:44|23374.79
21:19:45|23374.79
21:19:46|23374.79
21:19:47|23365.43
21:19:48|23365.43
21:19:49|23365.43
21:19:50|23365.43
21:19:51|23363.
21:19:52|23363.
21:19:53|23363.
21:19:54|23363.
21:19:55|23363.2
21:19:56|23365.57
21:19:57|23365.57
21:19:58|23365.57
21:19:59|23360.66
21:20:00|23360.66
21:20:02|23360.66
21:20:02|23360.66
21:20:03|23360.66
21:20:05|23360.66
21:20:06|23360.66
21:20:07|23360.66
21:20:09|23360.66
21:20:09|23360.66
21:20:10|23350.63
21:20:12|23354.78
21:20:12|23354.78
21:20:13|23355.14
21:20:14|23339.55
21:20:15|23363.41
21:20:16|23363.41
21:20:18|23363.41
21:20:19|23363.41
21:20:20|23367.59
21:20:21|23367.59
21:20:22|23367.59
21:20:23|23367.59
21:20:24|23367.59
21:20:25|23367.59
21:20:26|23367.59
21:20:27|23367.59
21:20:28|23367.59
21:20:29|23367.59
21:20:30|23376.19
21:20:31|23376.19
21:20:32|23376.19
21:20:33|23376.19
21:20:34|23375.33
21:20:36|23375.33
21:20:36|23375.33
21:20:38|23375.33
21:20:39|23375.33
21:20:40|23375.33
21:20:41|23375.33
21:20:42|23375.33
21:20:43|23375.33
21:20:44|23375.33
21:20:45|23375.33
21:20:46|23375.33
21:20:47|23375.33
21:20:48|23378.58
21:20:49|23378.58
21:20:50|23378.58
21:20:51|23378.58
21:20:52|23378.58
21:20:53|23378.58
21:20:54|23378.58
21:20:55|23378.58
21:20:56|23378.58
21:20:57|23378.58
21:20:58|23378.58
21:20:59|23378.58
21:21:00|23378.58
21:21:01|23378.58
21:21:02|23378.58
21:21:03|23378.58
21:21:04|23380.55
21:21:05|23380.55
21:21:06|23380.55
21:21:07|23380.55
21:21:08|23384.81
21:21:10|23384.81
21:21:11|23384.81
21:21:12|23386.13
21:21:13|23386.13
21:21:14|23386.13
21:21:15|23386.13
21:21:16|23386.82
21:21:17|23386.82
21:21:18|23385.22
21:21:19|23380.6
21:21:20|23380.6
21:21:21|23380.6
21:21:22|23380.6
21:21:23|23380.6
21:21:24|23380.6
21:21:25|23380.6
21:21:26|23388.75
21:21:27|23388.75
21:21:28|23391.03
21:21:29|23391.03
21:21:30|23393.46
21:21:31|23393.46
21:21:32|23393.46
21:21:33|23400.
21:21:34|23400.
21:21:36|23400.06
21:21:37|23403.03
21:21:37|23403.03
21:21:38|23403.03
21:21:39|23403.03
21:21:41|23403.03
21:21:41|23400.96
21:21:43|23400.96
21:21:43|23400.96
21:21:44|23401.05
21:21:46|23401.05
21:21:46|23398.62
21:21:47|23398.62
21:21:49|23406.63
21:21:49|23406.63
21:21:51|23406.63
21:21:52|23403.97
21:21:53|23411.37
21:21:54|23402.88
21:21:55|23410.08
21:21:56|23416.9
21:21:57|23418.96
21:21:58|23424.67
21:21:59|23415.55
21:22:00|23415.55
21:22:01|23415.55
21:22:02|23419.13
21:22:04|23404.08
21:22:05|23394.8
21:22:06|23394.8
21:22:08|23400.95
21:22:09|23400.95
21:22:09|23402.08
21:22:11|23402.08
21:22:12|23402.08
21:22:13|23402.08
21:22:14|23402.08
21:22:15|23402.08
21:22:16|23402.08
21:22:17|23406.1
21:22:19|23406.1
21:22:20|23406.1
21:22:21|23406.1
21:22:22|23406.1
21:22:22|23406.1
21:22:23|23406.1
21:22:24|23406.1
21:22:26|23409.57
21:22:27|23394.4
21:22:28|23395.36
21:22:29|23395.36
21:22:30|23397.52
21:22:31|23397.52
21:22:32|23397.52
21:22:32|23397.52
21:22:34|23390.79
21:22:35|23386.07
21:22:36|23386.07
21:22:36|23386.07
21:22:38|23386.07
21:22:39|23386.07
21:22:41|23386.07
21:22:42|23386.07
21:22:43|23386.07
21:22:44|23386.07
21:22:45|23375.63
21:22:46|23376.54
21:22:47|23374.16
21:22:48|23374.16
21:22:49|23371.86
21:22:50|23367.59
21:22:51|23365.25
21:22:52|23365.25
21:22:53|23355.27
21:22:54|23355.27
21:22:55|23355.27
21:22:56|23346.85
21:22:57|23344.22
21:22:58|23348.05
21:22:59|23352.11
21:23:00|23352.11
21:23:01|23352.11
21:23:02|23357.
21:23:03|23357.
21:23:04|23375.32
21:23:05|23375.32
21:23:07|23387.86
21:23:08|23387.86
21:23:09|23387.86
21:23:10|23387.86
21:23:11|23371.64
21:23:13|23371.64
21:23:13|23371.64
21:23:14|23371.64
21:23:16|23372.56
21:23:16|23372.56
21:23:17|23373.76
21:23:18|23373.76
21:23:19|23386.72
21:23:20|23386.72
21:23:21|23386.72
21:23:22|23372.75
21:23:24|23372.75
21:23:24|23372.75
21:23:26|23372.75
21:23:26|23372.75
21:23:28|23372.75
21:23:28|23372.75
21:23:29|23372.75
21:23:30|23381.5
21:23:31|23384.99
21:23:32|23384.99
21:23:33|23391.63
21:23:34|23391.63
21:23:35|23391.63
21:23:37|23391.63
21:23:37|23391.63
21:23:38|23391.63
21:23:39|23391.63
21:23:41|23391.63
21:23:42|23391.63
21:23:43|23392.73
21:23:45|23392.73
21:23:46|23392.73
21:23:47|23392.73
21:23:47|23386.73
21:23:49|23386.73
21:23:49|23384.42
21:23:50|23369.19
21:23:51|23376.15
21:23:52|23376.41
21:23:54|23376.41
21:23:55|23376.41
21:23:56|23376.41
21:23:57|23376.41
21:23:58|23376.41
21:23:59|23374.72
21:24:00|23374.72
21:24:01|23374.72
21:24:02|23363.03
21:24:03|23362.74
21:24:05|23354.11
21:24:05|23354.11
21:24:06|23354.11
21:24:07|23354.11
21:24:08|23354.11
21:24:09|23363.95
21:24:10|23363.95
21:24:11|23363.95
21:24:12|23363.95
21:24:13|23361.53
21:24:14|23361.53
21:24:15|23361.53
21:24:16|23361.53
21:24:17|23361.53
21:24:18|23361.53
21:24:19|23361.53
21:24:20|23361.53
21:24:22|23361.53
21:24:23|23361.53
21:24:24|23361.53
21:24:26|23361.53
21:24:26|23361.53
21:24:27|23361.53
21:24:28|23361.53
21:24:29|23356.82
21:24:30|23356.82
21:24:31|23348.43
21:24:32|23348.43
21:24:33|23348.37
21:24:34|23348.37
21:24:35|23348.37
21:24:37|23346.04
21:24:38|23349.84
21:24:39|23349.84
21:24:41|23349.91
21:24:41|23348.37
21:24:42|23340.75
21:24:44|23341.65
21:24:45|23341.65
21:24:50|23348.9
21:24:50|23348.9
21:24:51|23353.67
21:24:53|23353.67
21:24:53|23353.67
21:24:55|23353.67
21:24:55|23353.67
21:24:57|23353.67
21:24:57|23353.67
21:24:58|23353.67
21:24:59|23353.67
21:25:00|23353.67
21:25:02|23353.67
21:25:02|23353.67
21:25:03|23353.67
21:25:05|23353.67
21:25:05|23352.
21:25:07|23342.11
21:25:08|23342.11
21:25:10|23342.11
21:25:11|23349.71
21:25:12|23349.71
21:25:13|23349.71
21:25:15|23349.71
21:25:15|23349.71
21:25:16|23349.71
21:25:17|23349.71
21:25:18|23343.64
21:25:20|23343.64
21:25:20|23343.64
21:25:21|23346.21
21:25:22|23346.21
21:25:23|23347.38
21:25:25|23347.38
21:25:25|23350.57
21:25:26|23350.57
21:25:27|23350.57
21:25:28|23350.57
21:25:29|23350.57
21:25:30|23350.57
21:25:31|23343.91
21:25:32|23343.91
21:25:34|23343.91
21:25:34|23343.71
21:25:35|23343.71
21:25:36|23345.37
21:25:37|23345.8
21:25:39|23345.8
21:25:39|23345.8
21:25:40|23345.8
21:25:41|23345.8
21:25:42|23345.8
21:25:43|23343.91
21:25:44|23343.91
21:25:46|23340.7
21:25:47|23341.3
21:25:48|23330.99
21:25:49|23330.99
21:25:50|23333.28
21:25:51|23333.28
21:25:52|23332.69
21:25:53|23332.69
21:25:54|23332.69
21:25:55|23332.69
21:25:57|23332.06
21:25:57|23332.06
21:25:59|23332.06
21:26:00|23332.06
21:26:00|23332.06
21:26:02|23332.06
21:26:03|23332.06
21:26:04|23332.06
21:26:06|23327.29
21:26:06|23327.29
21:26:07|23327.29
21:26:09|23336.07
21:26:11|23336.07
21:26:12|23336.07
21:26:13|23336.07
21:26:14|23334.49
21:26:14|23343.
21:26:15|23343.
21:26:17|23343.
21:26:18|23343.
21:26:18|23343.
21:26:20|23350.
21:26:21|23350.
21:26:22|23346.82
21:26:23|23346.82
21:26:25|23346.82
21:26:25|23346.82
21:26:27|23328.32
21:26:27|23328.33
21:26:28|23328.33
21:26:29|23327.03
21:26:31|23320.96
21:26:32|23321.67
21:26:33|23308.22
21:26:34|23303.7
21:26:35|23300.
21:26:36|23312.04
21:26:37|23312.04
21:26:38|23312.04
21:26:39|23312.04
21:26:40|23312.04
21:26:41|23312.04
21:26:42|23312.04
21:26:43|23312.04
21:26:44|23312.04
21:26:45|23312.04
21:26:46|23312.04
21:26:47|23312.9
21:26:48|23312.9
21:26:49|23312.9
21:26:50|23312.9
21:26:51|23312.9
21:26:52|23312.9
21:26:53|23316.93
21:26:54|23316.93
21:26:55|23298.38
21:26:56|23298.38
21:26:57|23298.38
21:26:58|23298.38
21:26:59|23312.45
21:27:00|23312.45
21:27:01|23312.45
21:27:03|23312.45
21:27:03|23310.66
21:27:05|23310.66
21:27:05|23310.66
21:27:07|23316.93
21:27:07|23316.93
21:27:09|23316.93
21:27:10|23316.93
21:27:11|23316.93
21:27:12|23321.37
21:27:14|23317.08
21:27:15|23317.08
21:27:16|23320.94
21:27:16|23318.
21:27:18|23318.
21:27:18|23318.
21:27:19|23318.
21:27:20|23318.
21:27:21|23318.
21:27:22|23319.29
21:27:23|23319.29
21:27:24|23317.24
21:27:25|23317.24
21:27:27|23317.24
21:27:27|23317.09
21:27:29|23317.11
21:27:29|23317.11
21:27:30|23317.11
21:27:32|23317.11
21:27:32|23320.07
21:27:33|23317.12
21:27:34|23317.08
21:27:36|23317.08
21:27:37|23317.08
21:27:38|23317.08
21:27:39|23317.08
21:27:40|23317.08
21:27:41|23317.08
21:27:43|23317.08
21:27:43|23317.08
21:27:45|23317.08
21:27:46|23317.08
21:27:46|23317.08
21:27:47|23317.08
21:27:49|23317.08
21:27:49|23317.08
21:27:51|23317.08
21:27:52|23317.08
21:27:52|23317.08
21:27:54|23317.08
21:27:54|23317.08
21:27:55|23317.08
21:27:56|23317.08
21:27:58|23314.75
21:27:58|23314.75
21:27:59|23313.11
21:28:00|23313.11
21:28:02|23313.11
21:28:02|23313.11
21:28:04|23313.11
21:28:05|23318.07
21:28:06|23316.79
21:28:06|23312.92
21:28:07|23307.8
21:28:09|23307.8
21:28:10|23307.8
21:28:11|23305.34
21:28:12|23305.34
21:28:14|23305.34
21:28:15|23305.34
21:28:15|23305.34
21:28:17|23314.04
21:28:19|23314.04
21:28:19|23314.04
21:28:20|23319.99
21:28:22|23319.99
21:28:23|23319.99
21:28:24|23319.99
21:28:25|23319.99
21:28:26|23319.99
21:28:27|23319.99
21:28:28|23319.99
21:28:30|23319.99
21:28:30|23319.88
21:28:32|23319.88
21:28:32|23319.88
21:28:34|23319.88
21:28:35|23319.88
21:28:36|23319.88
21:28:37|23319.88
21:28:38|23316.54
21:28:39|23316.54
21:28:39|23316.54
21:28:40|23316.54
21:28:42|23316.54
21:28:43|23316.54
21:28:45|23316.54
21:28:45|23316.54
21:28:46|23316.54
21:28:47|23316.54
21:28:48|23321.47
21:28:49|23321.47
21:28:50|23321.47
21:28:52|23321.47
21:28:52|23321.02
21:28:55|23321.02
21:28:55|23321.02
21:28:56|23321.02
21:28:57|23321.02
21:28:58|23321.02
21:28:59|23321.02
21:29:00|23321.02
21:29:01|23321.02
21:29:02|23321.02
21:29:03|23321.02
21:29:04|23321.02
21:29:05|23321.02
21:29:06|23321.02
21:29:07|23321.02
21:29:08|23321.02
21:29:09|23321.02
21:29:10|23315.24
21:29:11|23315.24
21:29:13|23316.16
21:29:13|23316.16
21:29:16|23316.09
21:29:16|23316.09
21:29:17|23316.09
21:29:18|23316.09
21:29:19|23316.09
21:29:20|23316.09
21:29:21|23316.09
21:29:22|23307.9
21:29:23|23307.9
21:29:24|23307.9
21:29:25|23307.9
21:29:26|23307.9
21:29:27|23311.42
21:29:28|23311.42
21:29:29|23311.42
21:29:30|23311.42
21:29:31|23311.42
21:29:32|23311.42
21:29:33|23311.42
21:29:34|23311.42
21:29:35|23309.97
21:29:36|23309.97
21:29:37|23309.97
21:29:38|23309.97
21:29:39|23311.65
21:29:41|23319.3
21:29:42|23319.3
21:29:43|23319.3
21:29:44|23319.3
21:29:45|23322.24
21:29:46|23322.24
21:29:47|23322.24
21:29:48|23322.24
21:29:49|23336.13
21:29:50|23329.78
21:29:51|23329.78
21:29:52|23329.78
21:29:53|23329.78
21:29:54|23329.78
21:29:54|23329.78
21:29:56|23329.78
21:29:57|23329.78
21:29:58|23341.19
21:29:59|23341.6
21:30:00|23338.31
21:30:02|23341.7
21:30:02|23338.31
21:30:03|23338.31
21:30:04|23344.48
21:30:05|23344.48
21:30:06|23338.35
21:30:07|23338.35
21:30:08|23340.09
21:30:09|23344.83
21:30:10|23344.83
21:30:12|23340.36
21:30:14|23340.36
21:30:14|23340.36
21:30:16|23337.79
21:30:17|23333.33
21:30:18|23334.71
21:30:19|23334.71
21:30:19|23334.71
21:30:20|23334.71
21:30:22|23334.71
21:30:23|23334.71
21:30:24|23334.71
21:30:25|23334.71
21:30:26|23334.71
21:30:27|23319.51
21:30:28|23319.51
21:30:29|23319.51
21:30:30|23319.51
21:30:30|23319.
21:30:32|23318.6
21:30:33|23318.6
21:30:34|23318.6
21:30:35|23318.6
21:30:36|23318.6
21:30:37|23318.6
21:30:37|23319.
21:30:39|23319.
21:30:39|23319.
21:30:40|23317.01
21:30:42|23317.01
21:30:43|23317.01
21:30:44|23317.01
21:30:45|23317.01
21:30:46|23313.12
21:30:47|23312.4
21:30:47|23312.4
21:30:49|23312.4
21:30:50|23311.42
21:30:51|23311.6
21:30:51|23308.59
21:30:53|23308.59
21:30:54|23308.59
21:30:55|23308.58
21:30:55|23308.58
21:30:56|23308.58
21:30:58|23306.72
21:30:59|23306.72
21:31:00|23305.07
21:31:01|23305.07
21:31:02|23305.07
21:31:03|23305.07
21:31:03|23305.07
21:31:05|23305.07
21:31:07|23305.07
21:31:07|23305.
21:31:08|23305.
21:31:10|23305.
21:31:10|23305.
21:31:12|23305.
21:31:13|23305.
21:31:14|23299.01
21:31:16|23299.
21:31:16|23304.31
21:31:17|23304.31
21:31:18|23301.53
21:31:19|23298.31
21:31:20|23299.45
21:31:21|23299.45
21:31:22|23299.45
21:31:23|23299.45
21:31:24|23296.09
21:31:25|23296.09
21:31:26|23296.09
21:31:28|23296.09
21:31:29|23294.24
21:31:30|23294.24
21:31:31|23294.24
21:31:31|23294.24
21:31:32|23294.24
21:31:34|23291.21
21:31:35|23291.21
21:31:36|23291.21
21:31:36|23297.32
21:31:38|23289.87
21:31:38|23289.75
21:31:40|23289.63
21:31:41|23289.63
21:31:43|23286.97
21:31:43|23289.59
21:31:44|23289.59
21:31:45|23289.59
21:31:46|23286.32
21:31:47|23281.05
21:31:48|23281.05
21:31:49|23275.66
21:31:50|23282.1
21:31:51|23282.1
21:31:52|23284.98
21:31:53|23280.75
21:31:54|23280.75
21:31:55|23280.75
21:31:56|23282.04
21:31:57|23282.04
21:31:58|23279.71
21:31:59|23279.71
21:32:00|23279.71
21:32:01|23275.89
21:32:02|23278.87
21:32:03|23272.78
21:32:04|23272.78
21:32:05|23272.78
21:32:06|23272.78
21:32:07|23278.87
21:32:08|23278.87
21:32:09|23277.88
21:32:10|23272.73
21:32:11|23272.73
21:32:12|23270.78
21:32:13|23270.2
21:32:14|23270.2
21:32:16|23270.2
21:32:18|23270.2
21:32:18|23270.2
21:32:19|23270.2
21:32:20|23274.85
21:32:22|23274.85
21:32:23|23274.85
21:32:24|23274.85
21:32:25|23274.85
21:32:25|23274.85
21:32:26|23274.85
21:32:28|23274.85
21:32:28|23274.85
21:32:29|23274.85
21:32:30|23274.85
21:32:32|23274.85
21:32:34|23275.62
21:32:34|23275.62
21:32:35|23275.62
21:32:36|23285.
21:32:37|23286.32
21:32:38|23286.32
21:32:39|23290.1
21:32:40|23295.94
21:32:41|23295.94
21:32:42|23295.94
21:32:43|23295.94
21:32:44|23295.94
21:32:45|23295.94
21:32:46|23295.94
21:32:47|23295.94
21:32:48|23295.94
21:32:49|23295.94
21:32:50|23295.94
21:32:51|23281.29
21:32:52|23281.29
21:32:53|23281.29
21:32:55|23281.29
21:32:56|23295.45
21:32:56|23295.45
21:32:57|23295.45
21:32:59|23295.45
21:33:00|23295.45
21:33:01|23295.45
21:33:02|23299.83
21:33:04|23297.04
21:33:05|23296.73
21:33:06|23296.74
21:33:06|23296.74
21:33:07|23296.74
21:33:08|23296.74
21:33:10|23296.74
21:33:11|23296.74
21:33:12|23301.22
21:33:13|23290.
21:33:14|23290.
21:33:15|23290.
21:33:17|23301.12
21:33:17|23301.12
21:33:18|23301.12
21:33:20|23301.12
21:33:21|23301.12
21:33:22|23301.12
21:33:23|23301.12
21:33:24|23301.12
21:33:25|23301.12
21:33:26|23295.06
21:33:27|23295.06
21:33:28|23286.25
21:33:30|23286.25
21:33:30|23288.69
21:33:31|23288.69
21:33:32|23288.69
21:33:33|23288.48
21:33:35|23288.48
21:33:36|23288.47
21:33:37|23288.47
21:33:39|23288.47
21:33:39|23290.38
21:33:40|23290.38
21:33:41|23290.38
21:33:42|23286.59
21:33:43|23286.59
21:33:44|23286.59
21:33:45|23286.59
21:33:46|23286.59
21:33:47|23286.59
21:33:48|23280.56
21:33:50|23280.56
21:33:51|23280.56
21:33:52|23280.56
21:33:53|23280.56
21:33:54|23280.56
21:33:56|23280.56
21:33:56|23280.56
21:33:57|23281.31
21:33:59|23281.31
21:34:00|23281.31
21:34:01|23281.31
21:34:02|23281.31
21:34:03|23282.25
21:34:04|23282.25
21:34:05|23282.25
21:34:06|23282.25
21:34:07|23287.61
21:34:08|23287.61
21:34:09|23284.45
21:34:10|23285.92
21:34:11|23285.92
21:34:12|23285.92
21:34:13|23285.92
21:34:15|23285.92
21:34:15|23285.92
21:34:17|23285.92
21:34:19|23285.92
21:34:19|23285.92
21:34:21|23285.92
21:34:22|23285.92
21:34:23|23285.92
21:34:24|23285.92
21:34:25|23285.92
21:34:27|23285.92
21:34:27|23285.92
21:34:29|23285.92
21:34:29|23279.99
21:34:31|23279.99
21:34:32|23279.99
21:34:33|23279.99
21:34:35|23279.99
21:34:35|23279.99
21:34:37|23279.99
21:34:38|23279.99
21:34:38|23279.99
21:34:39|23279.99
21:34:40|23282.23
21:34:41|23282.23
21:34:42|23277.98
21:34:44|23277.98
21:34:44|23277.98
21:34:45|23277.98
21:34:46|23277.98
21:34:48|23277.98
21:34:48|23277.98
21:34:50|23277.98
21:34:51|23277.98
21:34:51|23277.98
21:34:52|23277.98
21:34:54|23277.98
21:34:54|23277.98
21:34:56|23277.98
21:34:57|23277.98
21:34:58|23289.25
21:34:59|23289.25
21:35:00|23289.25
21:35:01|23289.25
21:35:02|23289.25
21:35:03|23289.25
21:35:04|23289.25
21:35:05|23289.25
21:35:07|23289.25
21:35:07|23289.25
21:35:08|23288.62
21:35:09|23288.62
21:35:10|23288.62
21:35:11|23288.62
21:35:12|23285.16
21:35:13|23285.16
21:35:14|23285.16
21:35:15|23285.16
21:35:16|23285.16
21:35:17|23285.16
21:35:18|23286.27
21:35:20|23286.27
21:35:21|23286.27
21:35:22|23291.16
21:35:22|23291.16
21:35:23|23291.16
21:35:25|23291.16
21:35:27|23296.7
21:35:27|23296.7
21:35:28|23296.7
21:35:29|23305.
21:35:30|23304.02
21:35:31|23311.13
21:35:32|23312.35
21:35:33|23317.51
21:35:34|23323.48
21:35:35|23323.48
21:35:36|23320.23
21:35:37|23320.23
21:35:38|23320.23
21:35:39|23327.97
21:35:40|23327.97
21:35:41|23327.97
21:35:42|23326.11
21:35:43|23326.11
21:35:44|23326.11
21:35:45|23326.11
21:35:46|23326.11
21:35:48|23335.67
21:35:49|23335.67
21:35:50|23346.55
21:35:50|23346.55
21:35:52|23346.55
21:35:53|23346.55
21:35:54|23344.3
21:35:55|23344.3
21:35:56|23338.99
21:35:56|23338.99
21:35:58|23343.91
21:35:59|23343.91
21:36:00|23343.91
21:36:01|23344.22
21:36:02|23344.22
21:36:03|23349.99
21:36:04|23350.
21:36:05|23350.
21:36:06|23350.
21:36:07|23350.
21:36:07|23350.
21:36:09|23350.
21:36:10|23348.25
21:36:11|23348.25
21:36:12|23348.25
21:36:13|23348.25
21:36:14|23348.25
21:36:15|23348.25
21:36:16|23348.25
21:36:17|23349.75
21:36:18|23349.75
21:36:20|23347.65
21:36:20|23347.65
21:36:22|23347.65
21:36:23|23347.65
21:36:25|23347.65
21:36:26|23347.65
21:36:26|23348.83
21:36:28|23344.62
21:36:29|23344.62
21:36:30|23344.62
21:36:31|23344.62
21:36:32|23344.62
21:36:33|23349.71
21:36:34|23349.71
21:36:35|23349.71
21:36:36|23349.71
21:36:38|23349.97
21:36:38|23349.97
21:36:39|23350.
21:36:40|23355.1
21:36:41|23354.72
21:36:43|23357.75
21:36:44|23357.94
21:36:46|23359.33
21:36:46|23353.73
21:36:47|23353.73
21:36:48|23353.73
21:36:49|23353.73
21:36:51|23353.73
21:36:52|23355.46
21:36:53|23360.01
21:36:54|23360.15
21:36:55|23360.65
21:36:56|23360.62
21:36:57|23361.25
21:36:58|23360.62
21:36:59|23369.26
21:37:00|23369.26
21:37:01|23369.26
21:37:02|23369.26
21:37:03|23361.25
21:37:04|23361.25
21:37:05|23361.25
21:37:06|23361.25
21:37:07|23361.25
21:37:08|23361.25
21:37:09|23361.25
21:37:10|23361.25
21:37:11|23361.25
21:37:12|23361.25
21:37:13|23361.25
21:37:14|23361.25
21:37:15|23361.25
21:37:16|23361.25
21:37:17|23361.25
21:37:18|23361.25
21:37:19|23361.25
21:37:21|23361.25
21:37:22|23361.25
21:37:22|23366.82
21:37:23|23366.82
21:37:24|23366.82
21:37:26|23366.82
21:37:27|23366.82
21:37:28|23363.39
21:37:29|23363.39
21:37:30|23363.39
21:37:31|23363.39
21:37:32|23366.58
21:37:33|23371.62
21:37:34|23371.62
21:37:35|23371.62
21:37:37|23371.01
21:37:37|23371.01
21:37:39|23371.01
21:37:39|23371.01
21:37:40|23371.01
21:37:42|23371.01
21:37:43|23371.01
21:37:44|23371.01
21:37:45|23371.01
21:37:46|23371.01
21:37:47|23371.01
21:37:48|23371.01
21:37:49|23371.01
21:37:50|23371.01
21:37:51|23371.01
21:37:52|23369.91
21:37:53|23369.91
21:37:54|23369.91
21:37:56|23369.91
21:37:57|23369.91
21:37:58|23369.91
21:37:59|23369.91
21:38:00|23369.91
21:38:01|23369.91
21:38:02|23369.91
21:38:03|23369.91
21:38:04|23369.91
21:38:05|23369.91
21:38:06|23369.91
21:38:07|23369.91
21:38:08|23368.54
21:38:09|23368.54
21:38:10|23368.54
21:38:11|23368.54
21:38:12|23367.38
21:38:13|23367.38
21:38:14|23367.38
21:38:15|23367.38
21:38:17|23367.38
21:38:17|23367.38
21:38:18|23367.38
21:38:20|23358.84
21:38:21|23358.33
21:38:22|23358.33
21:38:23|23358.33
21:38:24|23356.19
21:38:26|23356.19
21:38:27|23356.19
21:38:28|23358.89
21:38:29|23358.89
21:38:30|23358.89
21:38:31|23358.89
21:38:33|23356.6
21:38:33|23356.6
21:38:34|23357.46
21:38:36|23357.46
21:38:36|23356.19
21:38:38|23356.19
21:38:39|23356.19
21:38:40|23356.19
21:38:41|23356.19
21:38:42|23356.19
21:38:43|23356.19
21:38:44|23355.21
21:38:45|23355.21
21:38:46|23355.21
21:38:47|23356.19
21:38:48|23356.19
21:38:49|23356.19
21:38:50|23356.19
21:38:51|23356.19
21:38:53|23356.19
21:38:53|23356.19
21:38:54|23356.19
21:38:56|23345.55
21:38:57|23345.55
21:38:57|23345.55
21:38:59|23345.55
21:39:00|23345.55
21:39:01|23345.55
21:39:02|23345.55
21:39:03|23348.02
21:39:04|23348.02
21:39:05|23348.02
21:39:06|23348.02
21:39:07|23348.02
21:39:08|23348.02
21:39:09|23344.51
21:39:10|23344.51
21:39:11|23347.31
21:39:12|23343.62
21:39:13|23343.62
21:39:14|23343.62
21:39:15|23343.62
21:39:16|23344.73
21:39:17|23344.73
21:39:18|23344.73
21:39:19|23344.73
21:39:20|23344.73
21:39:22|23344.73
21:39:23|23344.73
21:39:24|23344.73
21:39:25|23344.73
21:39:25|23344.73
21:39:27|23341.48
21:39:27|23341.48
21:39:28|23350.45
21:39:30|23341.28
21:39:31|23341.28
21:39:31|23341.28
21:39:33|23341.28
21:39:34|23341.28
21:39:35|23344.73
21:39:35|23344.73
21:39:36|23344.73
21:39:37|23344.73
21:39:39|23344.73
21:39:40|23344.73
21:39:40|23344.73
21:39:42|23341.28
21:39:42|23341.28
21:39:43|23340.15
21:39:44|23340.15
21:39:45|23340.15
21:39:46|23340.15
21:39:48|23340.15
21:39:48|23340.15
21:39:49|23340.
21:39:51|23340.
21:39:52|23340.
21:39:52|23340.
21:39:54|23340.
21:39:55|23340.
21:39:57|23343.31
21:39:57|23343.31
21:39:58|23343.31
21:39:59|23343.31
21:40:01|23340.
21:40:01|23340.
21:40:02|23344.66
21:40:04|23344.66
21:40:04|23344.66
21:40:06|23335.8
21:40:07|23335.8
21:40:08|23335.8
21:40:10|23329.67
21:40:10|23329.67
21:40:12|23329.4
21:40:12|23338.35
21:40:13|23338.35
21:40:15|23338.35
21:40:16|23338.35
21:40:17|23338.35
21:40:18|23338.35
21:40:19|23338.35
21:40:20|23338.35
21:40:20|23338.35
21:40:22|23338.35
21:40:24|23338.35
21:40:24|23338.35
21:40:25|23338.35
21:40:26|23338.35
21:40:27|23338.35
21:40:28|23338.35
21:40:29|23338.35
21:40:31|23338.35
21:40:32|23338.35
21:40:33|23334.28
21:40:35|23334.28
21:40:35|23334.28
21:40:36|23334.28
21:40:37|23334.28
21:40:38|23334.28
21:40:39|23334.28
21:40:40|23334.28
21:40:41|23334.28
21:40:42|23334.28
21:40:43|23334.28
21:40:44|23334.28
21:40:45|23331.29
21:40:46|23331.29
21:40:47|23333.19
21:40:48|23333.19
21:40:49|23333.19
21:40:50|23333.35
21:40:51|23333.35
21:40:52|23333.35
21:40:54|23333.35
21:40:54|23333.35
21:40:55|23333.35
21:40:56|23333.35
21:40:57|23333.35
21:40:58|23333.35
21:41:00|23333.35
21:41:01|23333.35
21:41:02|23333.35
21:41:03|23333.35
21:41:04|23333.35
21:41:05|23333.35
21:41:06|23333.35
21:41:07|23333.35
21:41:08|23334.8
21:41:09|23334.8
21:41:10|23334.8
21:41:12|23333.13
21:41:13|23331.21
21:41:14|23331.21
21:41:15|23331.21
21:41:16|23331.21
21:41:17|23331.21
21:41:18|23331.21
21:41:20|23331.21
21:41:20|23336.08
21:41:21|23331.21
21:41:22|23331.21
21:41:23|23331.21
21:41:25|23330.98
21:41:27|23330.98
21:41:28|23330.98
21:41:29|23330.98
21:41:30|23330.98
21:41:31|23330.98
21:41:32|23330.98
21:41:33|23330.98
21:41:34|23330.98
21:41:35|23330.98
21:41:36|23330.98
21:41:37|23330.7
21:41:38|23330.7
21:41:39|23330.72
21:41:40|23330.72
21:41:41|23330.72
21:41:42|23330.72
21:41:43|23336.64
21:41:45|23336.63
21:41:45|23336.63
21:41:47|23336.63
21:41:49|23336.63
21:41:49|23336.63
21:41:50|23336.63
21:41:51|23336.63
21:41:52|23336.63
21:41:53|23336.63
21:41:55|23332.5
21:41:56|23332.5
21:41:57|23332.5
21:41:58|23330.72
21:41:59|23338.43
21:42:01|23346.2
21:42:02|23354.38
21:42:02|23364.7
21:42:03|23361.36
21:42:04|23369.47
21:42:06|23376.15
21:42:06|23376.15
21:42:08|23378.58
21:42:09|23385.77
21:42:09|23385.77
21:42:11|23398.12
21:42:12|23398.12
21:42:14|23410.53
21:42:14|23410.53
21:42:15|23404.43
21:42:16|23404.87
21:42:17|23404.87
21:42:18|23416.
21:42:19|23425.5
21:42:20|23418.94
21:42:21|23425.79
21:42:22|23435.33
21:42:23|23435.17
21:42:25|23435.17
21:42:27|23441.46
21:42:27|23441.74
21:42:29|23441.74
21:42:29|23441.74
21:42:32|23441.74
21:42:33|23441.74
21:42:34|23441.75
21:42:35|23441.75
21:42:35|23441.75
21:42:37|23446.21
21:42:38|23446.21
21:42:39|23435.13
21:42:40|23444.17
21:42:40|23444.17
21:42:41|23454.54
21:42:42|23457.76
21:42:43|23470.2
21:42:45|23479.79
21:42:45|23486.18
21:42:47|23489.33
21:42:47|23494.
21:42:49|23494.
21:42:50|23498.05
21:42:50|23498.24
21:42:51|23508.45
21:42:52|23508.13
21:42:55|23509.68
21:42:55|23507.79
21:42:57|23507.79
21:42:57|23507.79
21:42:58|23507.
21:43:00|23501.5
21:43:00|23496.
21:43:02|23496.
21:43:03|23503.56
21:43:04|23503.19
21:43:04|23497.86
21:43:06|23503.23
21:43:07|23503.23
21:43:08|23514.07
21:43:10|23536.81
21:43:10|23545.45
21:43:12|23541.17
21:43:12|23541.17
21:43:14|23549.71
21:43:14|23547.94
21:43:15|23547.12
21:43:17|23556.4
21:43:18|23549.9
21:43:19|23567.88
21:43:20|23562.47
21:43:21|23557.85
21:43:22|23549.32
21:43:23|23545.03
21:43:24|23545.03
21:43:25|23545.03
21:43:27|23529.84
21:43:28|23529.84
21:43:30|23518.12
21:43:30|23518.12
21:43:32|23507.12
21:43:34|23509.25
21:43:34|23508.98
21:43:36|23508.98
21:43:36|23508.98
21:43:37|23509.52
21:43:38|23511.43
21:43:39|23511.43
21:43:41|23511.43
21:43:41|23511.43
21:43:43|23513.27
21:43:43|23513.27
21:43:44|23523.44
21:43:45|23532.16
21:43:47|23536.12
21:43:48|23546.19
21:43:48|23549.94
21:43:49|23562.55
21:43:50|23565.08
21:43:51|23564.37
21:43:52|23584.74
21:43:53|23578.92
21:43:54|23585.49
21:43:56|23593.75
21:43:57|23599.
21:43:58|23599.
21:44:00|23590.6
21:44:00|23590.6
21:44:02|23605.57
21:44:03|23607.57
21:44:04|23612.64
21:44:04|23611.41
21:44:05|23602.78
21:44:06|23602.78
21:44:07|23604.76
21:44:09|23604.76
21:44:10|23604.76
21:44:11|23604.76
21:44:12|23604.76
21:44:13|23604.76
21:44:15|23607.7
21:44:15|23607.7
21:44:17|23607.7
21:44:18|23607.7
21:44:19|23607.7
21:44:20|23593.39
21:44:21|23593.39
21:44:21|23593.39
21:44:23|23597.57
21:44:23|23597.64
21:44:25|23600.
21:44:25|23600.
21:44:28|23597.91
21:44:29|23595.53
21:44:29|23607.7
21:44:31|23607.7
21:44:33|23607.14
21:44:33|23615.12
21:44:34|23615.92
21:44:35|23618.4
21:44:36|23627.36
21:44:37|23634.8
21:44:38|23652.28
21:44:39|23656.91
21:44:40|23663.02
21:44:41|23659.09
21:44:42|23667.89
21:44:43|23667.89
21:44:44|23667.89
21:44:45|23671.48
21:44:46|23671.48
21:44:47|23671.49
21:44:48|23697.51
21:44:49|23695.28
21:44:50|23688.75
21:44:51|23701.9
21:44:52|23702.81
21:44:53|23702.81
21:44:54|23702.81
21:44:55|23686.8
21:44:56|23686.8
21:44:57|23686.8
21:44:58|23682.94
21:44:59|23677.39
21:45:00|23677.39
21:45:01|23674.48
21:45:02|23666.16
21:45:03|23666.16
21:45:04|23660.13
21:45:05|23668.62
21:45:06|23666.15
21:45:07|23651.84
21:45:08|23639.21
21:45:09|23642.96
21:45:10|23641.06
21:45:12|23619.95
21:45:14|23619.95
21:45:15|23603.54
21:45:16|23610.16
21:45:16|23609.3
21:45:17|23609.3
21:45:19|23602.03
21:45:19|23609.72
21:45:21|23609.72
21:45:22|23609.73
21:45:22|23609.73
21:45:24|23609.72
21:45:25|23609.72
21:45:26|23609.72
21:45:27|23605.76
21:45:29|23609.27
21:45:29|23609.27
21:45:30|23638.12
21:45:31|23648.02
21:45:33|23669.43
21:45:33|23663.94
21:45:34|23664.61
21:45:35|23664.61
21:45:37|23664.61
21:45:39|23671.5
21:45:39|23671.5
21:45:40|23671.5
21:45:41|23676.46
21:45:42|23676.46
21:45:43|23672.98
21:45:44|23661.65
21:45:45|23667.32
21:45:46|23667.32
21:45:47|23684.54
21:45:48|23695.17
21:45:49|23697.28
21:45:50|23692.96
21:45:51|23699.27
21:45:52|23699.33
21:45:53|23699.51
21:45:55|23697.92
21:45:56|23697.92
21:45:57|23697.92
21:45:58|23697.92
21:45:59|23701.7
21:46:00|23710.95
21:46:01|23721.38
21:46:02|23727.27
21:46:03|23742.43
21:46:04|23752.36
21:46:04|23759.13
21:46:06|23772.82
21:46:07|23786.36
21:46:08|23773.99
21:46:09|23795.85
21:46:10|23781.17
21:46:12|23786.74
21:46:12|23788.19
21:46:13|23780.52
21:46:14|23771.59
21:46:15|23771.59
21:46:16|23730.38
21:46:17|23733.53
21:46:18|23728.12
21:46:19|23707.08
21:46:21|23697.8
21:46:21|23692.19
21:46:23|23688.4
21:46:24|23688.4
21:46:24|23678.65
21:46:26|23682.7
21:46:27|23677.65
21:46:29|23687.98
21:46:29|23687.98
21:46:31|23707.57
21:46:31|23707.57
21:46:33|23710.75
21:46:34|23716.1
21:46:35|23742.7
21:46:37|23759.77
21:46:37|23764.28
21:46:38|23772.47
21:46:39|23761.05
21:46:40|23765.36
21:46:42|23769.08
21:46:43|23769.08
21:46:44|23785.03
21:46:44|23777.03
21:46:46|23777.03
21:46:48|23776.43
21:46:48|23776.43
21:46:49|23779.19
21:46:50|23779.19
21:46:51|23779.19
21:46:52|23784.3
21:46:53|23763.62
21:46:54|23778.77
21:46:55|23783.09
21:46:56|23783.09
21:46:57|23783.09
21:46:58|23778.75
21:46:59|23767.99
21:47:00|23760.03
21:47:02|23760.03
21:47:03|23754.99
21:47:04|23759.72
21:47:04|23758.91
21:47:06|23758.91
21:47:07|23751.37
21:47:08|23748.31
21:47:08|23748.31
21:47:10|23733.3
21:47:11|23733.3
21:47:11|23733.3
21:47:12|23722.46
21:47:13|23711.9
21:47:15|23700.3
21:47:15|23700.3
21:47:17|23696.91
21:47:18|23696.91
21:47:19|23696.91
21:47:19|23701.34
21:47:21|23711.9
21:47:22|23735.92
21:47:23|23740.05
21:47:24|23748.2
21:47:26|23770.61
21:47:26|23769.22
21:47:27|23769.22
21:47:28|23769.22
21:47:30|23746.77
21:47:31|23739.39
21:47:32|23734.26
21:47:33|23745.21
21:47:34|23745.21
21:47:35|23745.21
21:47:36|23745.21
21:47:38|23745.21
21:47:39|23745.21
21:47:40|23745.21
21:47:41|23739.2
21:47:42|23750.
21:47:43|23761.17
21:47:44|23761.63
21:47:45|23761.63
21:47:46|23761.63
21:47:47|23765.93
21:47:48|23771.61
21:47:49|23771.61
21:47:50|23771.61
21:47:51|23771.61
21:47:52|23770.11
21:47:53|23774.08
21:47:54|23772.54
21:47:55|23772.54
21:47:56|23772.54
21:47:57|23773.57
21:47:58|23773.57
21:47:59|23773.57
21:48:00|23773.57
21:48:01|23768.86
21:48:02|23768.86
21:48:03|23768.86
21:48:04|23760.58
21:48:05|23760.58
21:48:06|23760.58
21:48:07|23760.16
21:48:08|23760.16
21:48:10|23760.81
21:48:10|23760.81
21:48:11|23760.16
21:48:12|23760.16
21:48:13|23760.16
21:48:14|23766.26
21:48:15|23760.16
21:48:16|23768.26
21:48:17|23767.23
21:48:18|23767.23
21:48:19|23756.93
21:48:20|23756.93
21:48:21|23756.93
21:48:22|23752.49
21:48:23|23752.49
21:48:24|23752.49
21:48:25|23752.49
21:48:27|23761.45
21:48:28|23761.33
21:48:29|23757.33
21:48:30|23757.33
21:48:32|23757.33
21:48:32|23757.33
21:48:33|23757.33
21:48:34|23760.78
21:48:35|23751.78
21:48:36|23751.49
21:48:37|23751.49
21:48:38|23741.37
21:48:39|23738.45
21:48:40|23738.62
21:48:41|23737.82
21:48:42|23731.16
21:48:43|23720.15
21:48:44|23721.15
21:48:45|23722.2
21:48:46|23714.02
21:48:47|23714.35
21:48:48|23711.15
21:48:49|23714.63
21:48:50|23705.37
21:48:52|23705.37
21:48:52|23705.37
21:48:53|23704.49
21:48:54|23704.49
21:48:55|23704.49
21:48:56|23704.49
21:48:57|23704.49
21:48:58|23708.31
21:48:59|23708.31
21:49:00|23708.31
21:49:01|23717.22
21:49:02|23717.22
21:49:04|23723.33
21:49:05|23711.63
21:49:06|23710.71
21:49:07|23710.71
21:49:08|23710.71
21:49:09|23710.71
21:49:10|23716.56
21:49:11|23716.56
21:49:12|23716.56
21:49:13|23713.76
21:49:13|23716.95
21:49:14|23716.95
21:49:16|23716.95
21:49:17|23712.01
21:49:18|23712.01
21:49:20|23712.01
21:49:20|23712.01
21:49:21|23714.26
21:49:22|23710.41
21:49:23|23713.72
21:49:24|23713.72
21:49:25|23713.72
21:49:26|23713.72
21:49:27|23713.72
21:49:28|23713.72
21:49:29|23713.72
21:49:31|23716.43
21:49:31|23710.2
21:49:33|23715.76
21:49:33|23715.74
21:49:34|23715.74
21:49:36|23714.01
21:49:37|23711.79
21:49:39|23711.79
21:49:40|23714.16
21:49:41|23701.09
21:49:42|23709.16
21:49:42|23705.12
21:49:43|23702.93
21:49:44|23703.64
21:49:45|23699.89
21:49:46|23699.87
21:49:47|23689.08
21:49:49|23681.78
21:49:50|23682.48
21:49:51|23678.79
21:49:51|23675.43
21:49:53|23668.44
21:49:54|23665.95
21:49:55|23657.89
21:49:56|23652.61
21:49:57|23637.01
21:49:59|23635.23
21:49:59|23635.42
21:50:01|23635.11
21:50:01|23634.59
21:50:03|23644.83
21:50:03|23637.
21:50:04|23637.
21:50:06|23637.
21:50:07|23637.
21:50:08|23637.
21:50:09|23621.57
21:50:10|23617.6
21:50:11|23604.38
21:50:12|23603.58
21:50:13|23613.3
21:50:14|23614.61
21:50:15|23613.38
21:50:16|23618.44
21:50:17|23615.24
21:50:18|23615.44
21:50:19|23615.44
21:50:20|23605.32
21:50:21|23611.97
21:50:22|23611.97
21:50:23|23606.76
21:50:24|23605.86
21:50:25|23584.48
21:50:26|23587.62
21:50:27|23591.19
21:50:28|23587.04
21:50:29|23608.25
21:50:30|23604.39
21:50:32|23616.28
21:50:33|23616.28
21:50:33|23617.88
21:50:35|23620.68
21:50:36|23630.07
21:50:37|23631.38
21:50:38|23633.16
21:50:39|23643.6
21:50:40|23647.59
21:50:41|23653.03
21:50:43|23660.29
21:50:44|23670.15
21:50:46|23669.26
21:50:47|23688.76
21:50:48|23698.92
21:50:48|23700.
21:50:49|23715.15
21:50:50|23734.83
21:50:52|23743.81
21:50:53|23759.23
21:50:53|23741.83
21:50:54|23752.36
21:50:56|23752.35
21:50:56|23745.84
21:50:57|23746.36
21:50:59|23748.19
21:51:00|23752.35
21:51:00|23739.57
21:51:01|23745.47
21:51:02|23740.53
21:51:03|23727.37
21:51:04|23732.
21:51:05|23737.35
21:51:07|23738.61
21:51:07|23737.16
21:51:08|23735.8
21:51:09|23733.49
21:51:10|23731.13
21:51:11|23720.
21:51:12|23720.
21:51:13|23714.56
21:51:15|23719.54
21:51:15|23718.61
21:51:16|23696.91
21:51:18|23692.97
21:51:19|23689.71
21:51:20|23689.71
21:51:21|23677.96
21:51:23|23668.99
21:51:23|23664.93
21:51:24|23664.93
21:51:25|23664.93
21:51:26|23664.7
21:51:27|23663.94
21:51:28|23668.94
21:51:29|23668.63
21:51:30|23668.93
21:51:31|23670.98
21:51:32|23672.63
21:51:34|23690.13
21:51:36|23705.67
21:51:36|23709.82
21:51:37|23709.86
21:51:38|23713.67
21:51:39|23707.59
21:51:40|23711.41
21:51:41|23707.49
21:51:42|23704.57
21:51:43|23698.52
21:51:44|23707.47
21:51:45|23703.22
21:51:46|23691.96
21:51:47|23695.78
21:51:48|23690.03
21:51:49|23690.03
21:51:50|23680.15
21:51:51|23688.35
21:51:52|23688.37
21:51:53|23685.17
21:51:54|23685.17
21:51:55|23685.17
21:51:56|23677.42
21:51:57|23677.42
21:51:58|23680.
21:51:59|23680.
21:52:00|23685.16
21:52:01|23685.16
21:52:02|23680.35
21:52:03|23680.35
21:52:04|23680.35
21:52:05|23680.35
21:52:07|23698.74
21:52:07|23698.74
21:52:09|23699.36
21:52:10|23699.36
21:52:10|23699.36
21:52:12|23699.36
21:52:12|23700.24
21:52:14|23694.2
21:52:14|23694.2
21:52:16|23689.3
21:52:17|23689.3
21:52:18|23689.3
21:52:18|23689.3
21:52:20|23689.3
21:52:21|23689.3
21:52:22|23689.3
21:52:23|23689.3
21:52:24|23689.3
21:52:25|23689.3
21:52:26|23689.3
21:52:27|23689.3
21:52:29|23689.3
21:52:30|23689.3
21:52:30|23689.3
21:52:32|23682.72
21:52:33|23682.72
21:52:33|23682.72
21:52:34|23682.72
21:52:35|23684.7
21:52:37|23682.34
21:52:38|23686.43
21:52:40|23669.99
21:52:40|23671.22
21:52:41|23665.67
21:52:43|23660.75
21:52:43|23665.42
21:52:45|23665.42
21:52:45|23665.42
21:52:47|23665.42
21:52:48|23665.42
21:52:49|23665.42
21:52:50|23665.42
21:52:52|23664.26
21:52:52|23664.26
21:52:53|23660.55
21:52:54|23664.25
21:52:55|23664.25
21:52:56|23670.92
21:52:57|23679.89
21:52:58|23679.89
21:52:59|23679.89
21:53:00|23679.89
21:53:02|23679.89
21:53:03|23679.89
21:53:04|23679.89
21:53:05|23679.89
21:53:06|23679.89
21:53:08|23679.89
21:53:08|23686.94
21:53:09|23686.94
21:53:10|23682.28
21:53:11|23682.28
21:53:12|23682.28
21:53:13|23682.28
21:53:14|23682.28
21:53:15|23674.81
21:53:16|23681.46
21:53:17|23679.89
21:53:18|23679.89
21:53:19|23679.89
21:53:20|23674.81
21:53:21|23674.81
21:53:22|23670.29
21:53:23|23670.29
21:53:25|23670.29
21:53:26|23674.56
21:53:27|23674.56
21:53:28|23679.89
21:53:28|23679.89
21:53:29|23679.89
21:53:31|23685.14
21:53:32|23685.14
21:53:33|23685.14
21:53:33|23690.33
21:53:35|23690.33
21:53:36|23690.33
21:53:37|23692.26
21:53:38|23692.26
21:53:39|23692.26
21:53:40|23692.26
21:53:41|23692.26
21:53:42|23692.26
21:53:43|23692.26
21:53:44|23689.91
21:53:45|23689.91
21:53:46|23689.91
21:53:47|23684.87
21:53:48|23684.87
21:53:49|23684.87
21:53:50|23684.87
21:53:51|23684.87
21:53:53|23684.87
21:53:53|23675.21
21:53:54|23675.21
21:53:56|23675.21
21:53:57|23675.21
21:53:58|23668.88
21:53:59|23668.88
21:54:00|23668.88
21:54:01|23664.93
21:54:02|23668.67
21:54:03|23668.67
21:54:04|23668.67
21:54:05|23668.67
21:54:06|23664.93
21:54:07|23664.93
21:54:09|23664.93
21:54:09|23664.93
21:54:11|23664.93
21:54:11|23670.53
21:54:13|23670.53
21:54:14|23670.53
21:54:14|23670.53
21:54:15|23670.53
21:54:17|23670.53
21:54:18|23670.53
21:54:18|23670.53
21:54:20|23670.53
21:54:20|23670.53
21:54:21|23670.53
21:54:23|23670.53
21:54:24|23670.53
21:54:25|23670.53
21:54:26|23670.53
21:54:27|23670.53
21:54:27|23670.53
21:54:29|23670.53
21:54:30|23670.53
21:54:30|23670.53
21:54:32|23670.53
21:54:33|23670.53
21:54:35|23679.34
21:54:35|23679.34
21:54:37|23679.34
21:54:38|23679.34
21:54:39|23679.34
21:54:40|23679.34
21:54:41|23679.34
21:54:42|23679.34
21:54:43|23679.34
21:54:44|23679.34
21:54:45|23679.34
21:54:46|23679.34
21:54:47|23679.34
21:54:49|23676.47
21:54:49|23676.47
21:54:51|23676.47
21:54:51|23676.47
21:54:53|23675.84
21:54:54|23675.84
21:54:54|23675.84
21:54:56|23678.03
21:54:56|23678.03
21:54:58|23678.03
21:54:58|23678.03
21:55:00|23678.03
21:55:01|23678.03
21:55:01|23678.03
21:55:03|23667.09
21:55:04|23666.06
21:55:05|23666.06
21:55:06|23665.23
21:55:07|23665.23
21:55:09|23658.11
21:55:10|23646.28
21:55:11|23645.61
21:55:12|23645.61
21:55:13|23640.89
21:55:14|23640.89
21:55:16|23640.89
21:55:16|23640.89
21:55:17|23640.89
21:55:19|23638.56
21:55:20|23636.36
21:55:21|23636.36
21:55:22|23636.2
21:55:23|23636.2
21:55:24|23645.
21:55:25|23645.
21:55:26|23645.
21:55:27|23645.
21:55:28|23650.2
21:55:29|23650.2
21:55:30|23650.2
21:55:31|23645.82
21:55:32|23645.82
21:55:33|23645.82
21:55:35|23651.97
21:55:35|23651.97
21:55:36|23651.97
21:55:38|23651.97
21:55:40|23647.63
21:55:40|23647.63
21:55:42|23647.63
21:55:43|23647.63
21:55:43|23647.63
21:55:44|23652.33
21:55:46|23647.63
21:55:47|23647.63
21:55:48|23647.63
21:55:49|23647.63
21:55:50|23647.63
21:55:51|23647.63
21:55:53|23647.63
21:55:53|23647.63
21:55:55|23647.63
21:55:56|23645.81
21:55:58|23648.14
21:55:58|23648.14
21:55:59|23642.34
21:56:00|23644.06
21:56:02|23644.06
21:56:02|23639.41
21:56:03|23639.41
21:56:04|23639.41
21:56:06|23639.41
21:56:07|23639.41
21:56:08|23639.41
21:56:09|23640.63
21:56:10|23640.63
21:56:11|23640.63
21:56:12|23640.63
21:56:13|23640.63
21:56:14|23640.63
21:56:15|23638.74
21:56:16|23648.16
21:56:17|23648.16
21:56:18|23638.44
21:56:19|23638.44
21:56:20|23634.27
21:56:21|23633.82
21:56:22|23633.82
21:56:23|23633.82
21:56:24|23633.82
21:56:25|23628.37
21:56:26|23628.09
21:56:27|23627.9
21:56:28|23626.7
21:56:29|23626.7
21:56:30|23626.7
21:56:31|23631.33
21:56:33|23630.16
21:56:33|23630.16
21:56:34|23630.16
21:56:35|23633.94
21:56:36|23633.94
21:56:37|23642.99
21:56:38|23638.28
21:56:39|23642.99
21:56:40|23642.99
21:56:41|23640.37
21:56:42|23640.37
21:56:44|23640.36
21:56:45|23640.36
21:56:46|23640.36
21:56:46|23640.36
21:56:48|23640.36
21:56:49|23640.36
21:56:49|23642.2
21:56:51|23642.2
21:56:52|23644.03
21:56:52|23644.03
21:56:54|23644.03
21:56:55|23644.03
21:56:56|23644.03
21:56:58|23644.03
21:56:58|23650.78
21:56:59|23650.78
21:57:00|23650.78
21:57:01|23650.78
21:57:02|23650.78
21:57:03|23650.78
21:57:04|23650.78
21:57:05|23640.38
21:57:06|23640.38
21:57:07|23640.37
21:57:08|23640.89
21:57:09|23637.8
21:57:10|23637.8
21:57:12|23637.8
21:57:13|23637.8
21:57:14|23637.8
21:57:16|23637.8
21:57:16|23637.8
21:57:17|23634.97
21:57:18|23634.97
21:57:19|23634.97
21:57:20|23632.69
21:57:21|23632.69
21:57:22|23628.8
21:57:23|23624.58
21:57:24|23618.65
21:57:25|23616.67
21:57:26|23617.12
21:57:27|23612.51
21:57:28|23612.51
21:57:29|23612.51
21:57:30|23612.51
21:57:31|23607.96
21:57:32|23607.84
21:57:33|23605.63
21:57:34|23605.63
21:57:35|23605.24
21:57:36|23605.24
21:57:37|23605.24
21:57:38|23601.83
21:57:39|23600.
21:57:40|23594.53
21:57:42|23594.43
21:57:43|23594.43
21:57:44|23593.75
21:57:44|23593.44
21:57:46|23593.44
21:57:47|23600.3
21:57:48|23600.3
21:57:49|23600.3
21:57:51|23600.3
21:57:52|23600.3
21:57:53|23600.3
21:57:54|23600.3
21:57:55|23600.3
21:57:55|23613.23
21:57:57|23616.8
21:57:57|23622.95
21:58:00|23636.52
21:58:00|23639.88
21:58:01|23646.95
21:58:02|23646.95
21:58:04|23646.95
21:58:05|23646.95
21:58:06|23647.38
21:58:07|23646.1
21:58:08|23646.1
21:58:09|23644.4
21:58:10|23641.83
21:58:11|23644.56
21:58:13|23646.95
21:58:13|23643.63
21:58:15|23643.63
21:58:16|23638.38
21:58:17|23638.38
21:58:18|23638.38
21:58:19|23638.38
21:58:20|23631.43
21:58:22|23631.43
21:58:22|23631.43
21:58:23|23625.5
21:58:24|23625.5
21:58:25|23625.5
21:58:26|23621.89
21:58:27|23620.08
21:58:29|23620.08
21:58:29|23620.08
21:58:31|23618.68
21:58:33|23618.22
21:58:33|23618.22
21:58:34|23618.22
21:58:35|23618.22
21:58:36|23618.48
21:58:37|23618.48
21:58:38|23618.48
21:58:39|23618.48
21:58:40|23618.48
21:58:42|23618.48
21:58:43|23618.48
21:58:43|23614.14
21:58:45|23614.14
21:58:46|23614.14
21:58:46|23614.14
21:58:48|23614.14
21:58:49|23614.14
21:58:50|23614.14
21:58:51|23614.14
21:58:52|23614.14
21:58:52|23614.14
21:58:53|23614.14
21:58:55|23614.14
21:58:55|23614.14
21:58:57|23614.14
21:58:58|23614.14
21:58:59|23614.14
21:59:00|23613.94
21:59:01|23613.94
21:59:01|23613.94
21:59:02|23613.94
21:59:04|23613.94
21:59:04|23613.94
21:59:06|23613.94
21:59:07|23613.94
21:59:07|23613.94
21:59:08|23613.94
21:59:09|23613.94
21:59:11|23613.94
21:59:13|23619.18
21:59:13|23619.18
21:59:14|23619.18
21:59:15|23619.18
21:59:16|23619.18
21:59:17|23619.18
21:59:18|23613.94
21:59:19|23613.94
21:59:20|23615.79
21:59:21|23615.79
21:59:22|23615.79
21:59:23|23615.79
21:59:25|23615.79
21:59:27|23615.79
21:59:27|23615.79
21:59:28|23615.79
21:59:29|23615.79
21:59:30|23615.79
21:59:31|23615.79
21:59:32|23615.79
21:59:33|23615.79
21:59:34|23615.79
21:59:35|23611.47
21:59:36|23611.47
21:59:37|23611.47
21:59:38|23618.7
21:59:39|23611.47
21:59:40|23611.47
21:59:41|23611.47
21:59:42|23611.47
21:59:44|23611.47
21:59:45|23611.47
21:59:46|23611.47
21:59:46|23611.47
21:59:48|23611.47
21:59:49|23611.47
21:59:51|23611.47
21:59:51|23610.26
21:59:52|23610.26
21:59:53|23610.26
21:59:54|23610.26
21:59:55|23610.15
21:59:57|23610.15
21:59:57|23610.15
21:59:58|23610.15
22:00:00|23613.45
22:00:00|23613.45
22:00:02|23606.1
22:00:03|23605.68
22:00:04|23614.06
22:00:05|23614.06
22:00:06|23614.06
22:00:07|23614.06
22:00:08|23614.06
22:00:09|23614.06
22:00:11|23605.55
22:00:11|23609.41
22:00:13|23613.74
22:00:15|23605.55
22:00:15|23605.55
22:00:16|23605.55
22:00:18|23605.55
22:00:19|23607.56
22:00:20|23605.56
22:00:21|23605.55
22:00:22|23605.55
22:00:24|23607.56
22:00:25|23614.07
22:00:25|23614.8
22:00:26|23614.8
22:00:27|23607.26
22:00:28|23608.92
22:00:29|23608.92
22:00:31|23594.19
22:00:32|23594.19
22:00:32|23594.19
22:00:33|23591.06
22:00:35|23591.06
22:00:35|23591.06
22:00:37|23594.45
22:00:38|23582.39
22:00:39|23582.39
22:00:39|23582.39
22:00:40|23582.5
22:00:42|23581.53
22:00:43|23588.89
22:00:44|23581.52
22:00:45|23574.2
22:00:47|23571.83
22:00:47|23591.4
22:00:48|23575.96
22:00:50|23575.66
22:00:50|23579.02
22:00:51|23579.01
22:00:52|23578.93
22:00:54|23576.56
22:00:54|23580.28
22:00:56|23579.14
22:00:57|23579.14
22:00:58|23582.51
22:00:59|23585.1
22:00:59|23579.32
22:01:00|23576.86
22:01:02|23576.86
22:01:03|23576.86
22:01:04|23576.86
22:01:04|23574.5
22:01:06|23572.31
22:01:07|23572.31
22:01:07|23572.31
22:01:09|23570.37
22:01:09|23570.37
22:01:11|23570.37
22:01:11|23569.39
22:01:12|23569.39
22:01:14|23570.39
22:01:14|23568.56
22:01:15|23570.21
22:01:16|23572.6
22:01:17|23574.7
22:01:19|23572.45
22:01:20|23577.89
22:01:21|23567.78
22:01:22|23560.41
22:01:23|23549.1
22:01:23|23549.01
22:01:25|23548.6
22:01:25|23548.6
22:01:26|23548.6
22:01:27|23548.6
22:01:28|23544.34
22:01:29|23541.37
22:01:31|23544.48
22:01:32|23535.04
22:01:32|23535.01
22:01:34|23535.91
22:01:35|23534.63
22:01:35|23537.22
22:01:37|23549.1
22:01:38|23547.16
22:01:39|23546.17
22:01:40|23546.17
22:01:41|23549.9
22:01:41|23551.73
22:01:43|23556.56
22:01:44|23556.46
22:01:46|23557.51
22:01:46|23557.51
22:01:48|23557.51
22:01:48|23559.96
22:01:50|23559.72
22:01:52|23560.56
22:01:53|23561.45
22:01:53|23569.06
22:01:55|23563.38
22:01:56|23563.45
22:01:56|23563.45
22:01:58|23564.9
22:01:58|23564.9
22:02:00|23564.9
22:02:00|23564.9
22:02:01|23564.9
22:02:02|23564.9
22:02:03|23564.9
22:02:05|23563.5
22:02:06|23563.5
22:02:07|23573.62
22:02:08|23566.13
22:02:09|23566.14
22:02:10|23566.16
22:02:11|23566.13
22:02:13|23568.56
22:02:13|23568.56
22:02:15|23566.04
22:02:16|23568.35
22:02:18|23570.57
22:02:19|23576.58
22:02:19|23570.57
22:02:21|23570.57
22:02:21|23572.9
22:02:22|23572.9
22:02:24|23572.9
22:02:25|23572.9
22:02:25|23572.9
22:02:27|23575.
22:02:27|23575.
22:02:29|23575.
22:02:30|23575.
22:02:31|23573.26
22:02:31|23575.
22:02:33|23577.89
22:02:33|23575.
22:02:35|23575.
22:02:36|23575.
22:02:37|23575.
22:02:38|23575.
22:02:38|23575.
22:02:39|23575.
22:02:40|23575.
22:02:41|23575.
22:02:42|23575.
22:02:44|23575.
22:02:45|23575.
22:02:46|23575.
22:02:47|23575.
22:02:48|23575.
22:02:49|23572.15
22:02:51|23572.15
22:02:52|23572.15
22:02:52|23572.15
22:02:54|23572.15
22:02:55|23572.15
22:02:56|23572.15
22:02:57|23572.15
22:02:58|23572.15
22:02:59|23572.15
22:03:00|23572.15
22:03:01|23572.15
22:03:02|23567.63
22:03:03|23562.34
22:03:04|23562.34
22:03:06|23562.34
22:03:07|23562.34
22:03:09|23562.34
22:03:09|23562.34
22:03:11|23560.42
22:03:12|23560.42
22:03:13|23554.18
22:03:15|23552.64
22:03:15|23552.64
22:03:16|23548.18
22:03:17|23548.18
22:03:18|23548.4
22:03:20|23548.4
22:03:20|23547.29
22:03:22|23546.34
22:03:23|23546.34
22:03:24|23536.71
22:03:25|23536.71
22:03:26|23536.71
22:03:27|23536.71
22:03:28|23536.71
22:03:29|23537.84
22:03:30|23537.84
22:03:32|23541.24
22:03:32|23541.24
22:03:34|23545.97
22:03:35|23545.97
22:03:36|23545.97
22:03:37|23546.8
22:03:38|23546.8
22:03:39|23546.8
22:03:40|23546.8
22:03:41|23546.8
22:03:42|23547.75
22:03:43|23543.32
22:03:45|23543.32
22:03:46|23545.64
22:03:47|23542.91
22:03:49|23542.91
22:03:50|23539.02
22:03:51|23543.21
22:03:51|23543.21
22:03:53|23543.21
22:03:55|23543.21
22:03:55|23533.93
22:03:56|23533.93
22:03:57|23533.93
22:03:58|23533.93
22:03:59|23533.93
22:04:00|23533.93
22:04:01|23533.93
22:04:03|23538.21
22:04:03|23538.21
22:04:05|23538.22
22:04:06|23538.22
22:04:07|23538.22
22:04:08|23538.22
22:04:09|23538.22
22:04:09|23538.22
22:04:11|23533.97
22:04:12|23533.97
22:04:12|23533.97
22:04:13|23533.97
22:04:15|23533.97
22:04:16|23533.97
22:04:17|23533.97
22:04:18|23533.97
22:04:19|23533.97
22:04:20|23543.98
22:04:21|23543.98
22:04:22|23540.34
22:04:24|23540.34
22:04:24|23540.34
22:04:25|23540.34
22:04:26|23540.34
22:04:27|23547.83
22:04:28|23547.83
22:04:29|23547.83
22:04:30|23547.83
22:04:31|23547.83
22:04:32|23552.41
22:04:33|23552.41
22:04:34|23552.41
22:04:35|23552.41
22:04:36|23552.41
22:04:37|23555.
22:04:38|23555.
22:04:39|23561.43
22:04:40|23561.43
22:04:41|23561.43
22:04:42|23563.79
22:04:43|23563.79
22:04:44|23563.79
22:04:45|23573.94
22:04:47|23590.71
22:04:48|23588.66
22:04:49|23588.66
22:04:50|23588.66
22:04:51|23590.72
22:04:52|23590.72
22:04:53|23602.61
22:04:55|23602.61
22:04:55|23606.59
22:04:56|23606.2
22:04:57|23619.18
22:04:58|23619.18
22:04:59|23623.77
22:05:01|23625.19
22:05:02|23625.19
22:05:02|23625.19
22:05:04|23630.08
22:05:05|23630.08
22:05:06|23633.43
22:05:08|23636.36
22:05:09|23626.34
22:05:09|23623.77
22:05:10|23623.77
22:05:12|23623.77
22:05:12|23623.77
22:05:13|23623.77
22:05:14|23623.77
22:05:15|23623.77
22:05:16|23609.7
22:05:17|23609.7
22:05:19|23609.7
22:05:19|23609.7
22:05:21|23597.1
22:05:21|23593.95
22:05:22|23579.04
22:05:24|23589.39
22:05:25|23589.39
22:05:26|23589.39
22:05:27|23589.39
22:05:27|23574.98
22:05:30|23567.92
22:05:30|23567.92
22:05:32|23567.96
22:05:33|23567.96
22:05:34|23580.45
22:05:35|23580.45
22:05:35|23580.45
22:05:37|23590.8
22:05:38|23590.8
22:05:39|23599.15
22:05:40|23600.92
22:05:41|23600.92
22:05:42|23601.12
22:05:43|23601.12
22:05:44|23601.12
22:05:45|23601.12
22:05:46|23601.12
22:05:48|23601.34
22:05:49|23595.74
22:05:51|23595.74
22:05:52|23595.74
22:05:53|23591.48
22:05:54|23591.48
22:05:54|23591.48
22:05:56|23591.48
22:05:57|23590.98
22:05:58|23590.98
22:05:59|23590.98
22:06:00|23590.98
22:06:01|23589.79
22:06:02|23589.79
22:06:03|23594.74
22:06:03|23594.74
22:06:05|23594.74
22:06:06|23594.74
22:06:06|23594.74
22:06:08|23594.74
22:06:08|23594.74
22:06:10|23594.74
22:06:11|23594.74
22:06:12|23594.74
22:06:13|23585.79
22:06:14|23579.93
22:06:15|23579.63
22:06:16|23577.34
22:06:17|23577.34
22:06:18|23577.34
22:06:20|23571.68
22:06:20|23571.68
22:06:22|23570.06
22:06:23|23570.06
22:06:24|23582.5
22:06:25|23582.5
22:06:26|23582.5
22:06:28|23586.21
22:06:29|23586.21
22:06:30|23579.14
22:06:31|23579.14
22:06:31|23579.14
22:06:33|23575.78
22:06:34|23575.78
22:06:35|23575.78
22:06:36|23577.61
22:06:37|23577.61
22:06:38|23577.61
22:06:39|23577.61
22:06:41|23577.61
22:06:41|23577.61
22:06:42|23577.61
22:06:43|23577.61
22:06:44|23577.61
22:06:45|23577.61
22:06:46|23577.61
22:06:47|23572.28
22:06:48|23572.28
22:06:50|23575.
22:06:51|23575.
22:06:52|23576.31
22:06:53|23576.31
22:06:53|23576.31
22:06:55|23576.31
22:06:56|23582.07
22:06:56|23582.12
22:06:58|23582.12
22:06:59|23582.12
22:07:01|23593.07
22:07:01|23593.07
22:07:02|23595.43
22:07:03|23595.43
22:07:04|23595.43
22:07:05|23595.43
22:07:06|23595.43
22:07:07|23595.43
22:07:08|23595.43
22:07:10|23595.43
22:07:11|23595.43
22:07:12|23605.94
22:07:13|23600.44
22:07:14|23600.44
22:07:15|23600.44
22:07:16|23600.44
22:07:17|23597.64
22:07:18|23597.64
22:07:19|23597.64
22:07:20|23597.64
22:07:22|23597.64
22:07:23|23597.64
22:07:23|23597.64
22:07:25|23597.64
22:07:26|23598.05
22:07:27|23598.05
22:07:29|23603.53
22:07:30|23603.53
22:07:31|23619.9
22:07:32|23624.97
22:07:33|23621.85
22:07:34|23621.85
22:07:35|23621.85
22:07:36|23628.41
22:07:38|23623.16
22:07:39|23623.16
22:07:40|23619.77
22:07:40|23619.77
22:07:41|23619.22
22:07:42|23617.29
22:07:44|23623.64
22:07:45|23623.64
22:07:45|23623.64
22:07:47|23623.64
22:07:47|23623.64
22:07:48|23623.64
22:07:51|23617.9
22:07:51|23617.9
22:07:52|23617.9
22:07:54|23626.05
22:07:54|23626.05
22:07:55|23633.27
22:07:57|23633.27
22:07:58|23631.52
22:07:58|23631.52
22:08:00|23631.52
22:08:01|23627.61
22:08:02|23627.61
22:08:03|23627.61
22:08:04|23627.61
22:08:05|23627.61
22:08:06|23620.51
22:08:07|23620.51
22:08:08|23620.51
22:08:09|23620.51
22:08:10|23620.51
22:08:11|23620.51
22:08:12|23614.92
22:08:13|23609.54
22:08:14|23609.54
22:08:15|23605.68
22:08:16|23611.99
22:08:17|23611.99
22:08:18|23605.68
22:08:19|23605.68
22:08:20|23605.68
22:08:22|23610.22
22:08:23|23610.22
22:08:24|23610.22
22:08:25|23610.22
22:08:27|23600.
22:08:27|23600.
22:08:29|23599.51
22:08:29|23599.51
22:08:30|23594.43
22:08:31|23583.86
22:08:32|23583.86
22:08:33|23580.91
22:08:34|23577.39
22:08:35|23577.39
22:08:36|23577.39
22:08:37|23577.39
22:08:38|23571.42
22:08:39|23571.42
22:08:40|23571.42
22:08:41|23571.42
22:08:42|23571.42
22:08:43|23571.42
22:08:44|23585.67
22:08:45|23585.67
22:08:46|23585.67
22:08:47|23587.04
22:08:48|23589.4
22:08:49|23589.4
22:08:51|23589.4
22:08:53|23601.51
22:08:53|23601.51
22:08:54|23601.51
22:08:55|23604.22
22:08:56|23604.22
22:08:57|23604.22
22:08:58|23604.22
22:08:59|23604.22
22:09:00|23604.22
22:09:01|23599.65
22:09:02|23599.65
22:09:03|23599.65
22:09:04|23599.65
22:09:05|23599.65
22:09:06|23599.65
22:09:07|23602.81
22:09:08|23602.81
22:09:09|23597.56
22:09:10|23601.62
22:09:11|23599.09
22:09:12|23587.54
22:09:13|23587.54
22:09:14|23576.76
22:09:15|23576.76
22:09:16|23567.7
22:09:17|23567.7
22:09:19|23574.79
22:09:19|23577.6
22:09:20|23577.6
22:09:21|23577.6
22:09:22|23577.6
22:09:23|23577.6
22:09:24|23577.6
22:09:25|23577.6
22:09:26|23577.6
22:09:27|23586.62
22:09:28|23586.62
22:09:29|23586.62
22:09:31|23589.34
22:09:32|23589.34
22:09:33|23592.79
22:09:33|23596.43
22:09:35|23596.43
22:09:36|23596.43
22:09:37|23596.43
22:09:38|23596.43
22:09:39|23596.43
22:09:40|23596.43
22:09:40|23596.43
22:09:42|23596.43
22:09:42|23596.43
22:09:44|23596.43
22:09:45|23596.43
22:09:47|23596.43
22:09:47|23596.43
22:09:48|23590.
22:09:49|23590.
22:09:50|23590.
22:09:51|23594.16
22:09:53|23594.16
22:09:53|23594.16
22:09:54|23602.46
22:09:55|23602.46
22:09:56|23602.46
22:09:57|23592.25
22:09:58|23592.25
22:09:59|23590.41
22:10:00|23590.41
22:10:02|23590.41
22:10:03|23590.41
22:10:05|23590.41
22:10:05|23590.41
22:10:06|23590.41
22:10:07|23590.41
22:10:08|23586.41
22:10:09|23593.7
22:10:10|23593.7
22:10:11|23593.7
22:10:12|23593.7
22:10:13|23593.7
22:10:15|23593.7
22:10:15|23593.7
22:10:17|23593.7
22:10:18|23593.7
22:10:19|23593.7
22:10:20|23593.7
22:10:21|23593.7
22:10:22|23593.7
22:10:23|23593.7
22:10:24|23593.7
22:10:25|23593.7
22:10:26|23593.7
22:10:27|23593.7
22:10:28|23590.26
22:10:29|23590.26
22:10:30|23594.65
22:10:31|23594.65
22:10:32|23592.35
22:10:33|23590.26
22:10:34|23590.26
22:10:35|23590.26
22:10:36|23590.26
22:10:37|23590.26
22:10:38|23590.26
22:10:40|23590.26
22:10:40|23590.26
22:10:42|23590.26
22:10:42|23580.15
22:10:44|23578.89
22:10:45|23573.
22:10:46|23575.02
22:10:46|23575.02
22:10:48|23575.02
22:10:49|23575.02
22:10:50|23575.02
22:10:51|23575.02
22:10:52|23575.02
22:10:53|23575.02
22:10:55|23582.85
22:10:55|23582.85
22:10:56|23582.85
22:10:58|23579.06
22:10:59|23586.17
22:11:00|23586.17
22:11:02|23586.17
22:11:03|23586.17
22:11:04|23584.62
22:11:05|23584.62
22:11:06|23576.61
22:11:06|23576.61
22:11:07|23576.61
22:11:09|23576.61
22:11:09|23576.61
22:11:10|23576.61
22:11:12|23576.61
22:11:13|23576.61
22:11:14|23580.67
22:11:14|23580.67
22:11:16|23580.67
22:11:17|23580.67
22:11:17|23582.2
22:11:18|23582.2
22:11:20|23576.41
22:11:20|23576.41
22:11:21|23580.71
22:11:23|23580.71
22:11:24|23580.71
22:11:24|23563.24
22:11:26|23564.54
22:11:27|23564.54
22:11:28|23564.54
22:11:29|23557.83
22:11:29|23557.83
22:11:30|23557.83
22:11:32|23557.83
22:11:33|23557.83
22:11:34|23557.83
22:11:34|23557.83
22:11:35|23557.83
22:11:37|23557.83
22:11:38|23557.83
22:11:39|23557.83
22:11:40|23557.83
22:11:41|23557.83
22:11:42|23557.83
22:11:43|23557.83
22:11:44|23557.5
22:11:45|23557.91
22:11:45|23557.91
22:11:47|23557.91
22:11:48|23559.68
22:11:49|23559.68
22:11:50|23559.68
22:11:51|23559.68
22:11:52|23559.68
22:11:54|23559.68
22:11:55|23561.85
22:11:56|23561.85
22:11:57|23561.85
22:11:59|23561.85
22:12:00|23561.85
22:12:00|23561.85
22:12:01|23561.85
22:12:03|23559.55
22:12:03|23559.55
22:12:05|23559.55
22:12:06|23559.55
22:12:07|23559.55
22:12:08|23559.55
22:12:08|23559.55
22:12:10|23559.55
22:12:10|23559.55
22:12:12|23559.55
22:12:13|23559.55
22:12:15|23562.58
22:12:16|23561.16
22:12:17|23564.92
22:12:18|23567.5
22:12:19|23567.5
22:12:20|23567.5
22:12:21|23578.01
22:12:22|23578.01
22:12:23|23573.43
22:12:24|23573.43
22:12:25|23576.72
22:12:26|23576.72
22:12:27|23576.72
22:12:28|23576.72
22:12:29|23576.72
22:12:30|23570.37
22:12:31|23570.36
22:12:32|23562.8
22:12:33|23562.8
22:12:34|23562.8
22:12:35|23562.8
22:12:36|23562.8
22:12:37|23557.91
22:12:38|23551.29
22:12:39|23546.05
22:12:41|23543.35
22:12:41|23538.97
22:12:42|23541.95
22:12:43|23541.95
22:12:44|23541.95
22:12:45|23541.95
22:12:47|23541.95
22:12:47|23541.95
22:12:49|23541.93
22:12:50|23541.93
22:12:51|23541.93
22:12:52|23541.91
22:12:53|23541.91
22:12:54|23541.91
22:12:56|23541.91
22:12:57|23541.91
22:12:57|23541.91
22:12:58|23546.76
22:13:00|23546.76
22:13:01|23546.76
22:13:02|23546.76
22:13:03|23546.76
22:13:04|23542.56
22:13:05|23542.56
22:13:06|23544.77
22:13:08|23544.77
22:13:09|23544.77
22:13:10|23544.77
22:13:11|23544.77
22:13:12|23544.77
22:13:12|23544.77
22:13:13|23544.77
22:13:14|23544.77
22:13:16|23555.
22:13:18|23555.
22:13:18|23555.
22:13:20|23559.55
22:13:21|23559.55
22:13:22|23559.55
22:13:23|23559.55
22:13:24|23559.69
22:13:25|23559.69
22:13:26|23562.8
22:13:27|23562.8
22:13:28|23562.8
22:13:29|23562.8
22:13:30|23562.8
22:13:31|23563.39
22:13:32|23563.39
22:13:33|23563.39
22:13:34|23565.17
22:13:35|23559.86
22:13:36|23558.51
22:13:37|23558.51
22:13:38|23558.51
22:13:40|23558.51
22:13:40|23564.81
22:13:41|23564.81
22:13:43|23564.81
22:13:43|23564.81
22:13:44|23564.81
22:13:45|23564.81
22:13:46|23572.29
22:13:47|23572.29
22:13:49|23564.72
22:13:49|23561.47
22:13:50|23561.47
22:13:52|23561.47
22:13:52|23561.47
22:13:53|23561.47
22:13:54|23561.47
22:13:55|23568.07
22:13:57|23568.07
22:13:59|23568.07
22:13:59|23568.07
22:14:01|23559.76
22:14:02|23559.69
22:14:03|23559.56
22:14:05|23557.73
22:14:05|23552.39
22:14:06|23548.6
22:14:08|23544.17
22:14:09|23541.25
22:14:09|23539.88
22:14:11|23539.88
22:14:11|23539.88
22:14:12|23539.88
22:14:13|23539.88
22:14:14|23546.88
22:14:16|23538.4
22:14:17|23538.4
22:14:18|23538.4
22:14:19|23538.4
22:14:20|23538.4
22:14:21|23529.98
22:14:22|23527.05
22:14:24|23524.65
22:14:25|23524.65
22:14:26|23523.
22:14:27|23523.
22:14:28|23521.44
22:14:29|23521.44
22:14:30|23521.44
22:14:31|23524.95
22:14:32|23524.95
22:14:33|23504.3
22:14:34|23502.95
22:14:35|23490.
22:14:36|23493.91
22:14:37|23486.61
22:14:38|23486.61
22:14:39|23486.61
22:14:40|23490.86
22:14:41|23494.58
22:14:42|23494.58
22:14:43|23494.58
22:14:44|23494.58
22:14:45|23494.58
22:14:46|23494.58
22:14:48|23494.58
22:14:48|23489.46
22:14:50|23489.46
22:14:51|23489.46
22:14:52|23489.46
22:14:52|23489.46
22:14:54|23489.46
22:14:54|23489.46
22:14:55|23489.46
22:14:57|23489.46
22:14:58|23489.46
22:14:59|23489.94
22:15:00|23489.94
22:15:02|23486.61
22:15:02|23486.61
22:15:03|23485.68
22:15:05|23485.68
22:15:07|23485.68
22:15:07|23489.08
22:15:08|23489.08
22:15:09|23489.08
22:15:10|23491.3
22:15:11|23491.3
22:15:12|23491.3
22:15:13|23491.3
22:15:15|23491.3
22:15:16|23480.67
22:15:16|23477.4
22:15:18|23478.94
22:15:18|23472.81
22:15:20|23467.72
22:15:22|23476.26
22:15:22|23467.03
22:15:23|23463.12
22:15:24|23458.01
22:15:25|23458.47
22:15:26|23458.47
22:15:27|23457.57
22:15:29|23469.26
22:15:30|23469.26
22:15:31|23469.26
22:15:33|23469.26
22:15:34|23469.26
22:15:34|23469.26
22:15:35|23469.26
22:15:37|23469.26
22:15:38|23469.26
22:15:39|23469.26
22:15:40|23483.42
22:15:42|23483.42
22:15:42|23483.42
22:15:43|23485.74
22:15:44|23485.74
22:15:45|23485.74
22:15:46|23485.74
22:15:47|23485.74
22:15:48|23485.74
22:15:49|23485.56
22:15:50|23485.56
22:15:51|23487.66
22:15:52|23487.66
22:15:54|23487.66
22:15:54|23487.1
22:15:56|23487.1
22:15:57|23487.1
22:15:58|23487.66
22:15:59|23487.66
22:16:00|23487.7
22:16:01|23492.49
22:16:02|23492.49
22:16:03|23492.49
22:16:05|23492.49
22:16:05|23492.49
22:16:06|23492.49
22:16:08|23490.62
22:16:09|23490.62
22:16:10|23490.67
22:16:11|23490.67
22:16:12|23490.67
22:16:13|23490.7
22:16:14|23490.7
22:16:15|23490.7
22:16:16|23490.7
22:16:17|23490.7
22:16:18|23490.7
22:16:19|23490.7
22:16:20|23491.67
22:16:21|23497.09
22:16:22|23499.44
22:16:23|23500.92
22:16:24|23504.11
22:16:26|23520.54
22:16:27|23531.06
22:16:27|23531.06
22:16:28|23531.06
22:16:29|23522.92
22:16:31|23522.92
22:16:33|23533.41
22:16:34|23533.41
22:16:35|23533.41
22:16:36|23533.41
22:16:37|23533.41
22:16:38|23533.41
22:16:39|23533.41
22:16:40|23533.37
22:16:41|23538.01
22:16:43|23538.01
22:16:43|23538.01
22:16:44|23535.14
22:16:45|23533.44
22:16:46|23533.44
22:16:47|23526.94
22:16:48|23526.47
22:16:49|23526.47
22:16:51|23520.14
22:16:53|23512.3
22:16:53|23512.3
22:16:54|23504.64
22:16:55|23504.64
22:16:56|23505.46
22:16:57|23505.46
22:16:58|23499.89
22:16:59|23499.89
22:17:00|23499.89
22:17:02|23499.89
22:17:02|23499.89
22:17:04|23515.9
22:17:05|23516.85
22:17:06|23525.75
22:17:06|23530.66
22:17:08|23530.66
22:17:09|23530.66
22:17:10|23530.66
22:17:11|23530.66
22:17:11|23530.66
22:17:12|23530.66
22:17:13|23530.66
22:17:15|23536.14
22:17:16|23536.14
22:17:17|23536.14
22:17:18|23536.14
22:17:20|23534.08
22:17:20|23534.08
22:17:21|23534.08
22:17:22|23534.08
22:17:23|23526.23
22:17:24|23526.23
22:17:25|23526.23
22:17:26|23526.23
22:17:27|23526.23
22:17:28|23526.23
22:17:29|23526.23
22:17:30|23526.23
22:17:32|23526.23
22:17:33|23526.23
22:17:34|23526.23
22:17:35|23526.23
22:17:36|23526.23
22:17:37|23526.23
22:17:37|23526.23
22:17:39|23526.23
22:17:39|23526.23
22:17:40|23527.67
22:17:43|23527.67
22:17:43|23527.67
22:17:44|23527.67
22:17:46|23527.67
22:17:47|23533.61
22:17:48|23533.61
22:17:49|23533.61
22:17:50|23533.61
22:17:51|23533.61
22:17:52|23533.61
22:17:53|23533.61
22:17:54|23536.08
22:17:55|23536.08
22:17:56|23536.08
22:17:57|23536.08
22:17:58|23536.08
22:17:59|23534.86
22:18:01|23534.86
22:18:01|23534.86
22:18:02|23534.86
22:18:03|23533.53
22:18:04|23533.53
22:18:05|23533.53
22:18:07|23533.53
22:18:08|23533.53
22:18:08|23533.53
22:18:10|23531.87
22:18:11|23531.87
22:18:12|23528.17
22:18:13|23528.17
22:18:14|23528.17
22:18:16|23528.17
22:18:17|23528.17
22:18:17|23528.17
22:18:18|23522.47
22:18:20|23522.47
22:18:20|23522.47
22:18:21|23522.47
22:18:22|23522.47
22:18:23|23522.47
22:18:24|23522.47
22:18:25|23522.47
22:18:26|23522.47
22:18:27|23522.47
22:18:28|23522.47
22:18:29|23522.47
22:18:30|23517.28
22:18:32|23517.28
22:18:32|23517.28
22:18:33|23515.63
22:18:34|23515.63
22:18:35|23518.98
22:18:36|23518.98
22:18:37|23518.98
22:18:38|23518.98
22:18:40|23518.98
22:18:40|23518.98
22:18:41|23518.98
22:18:42|23518.98
22:18:43|23518.98
22:18:44|23518.98
22:18:46|23518.98
22:18:47|23518.98
22:18:48|23518.98
22:18:49|23518.98
22:18:49|23522.58
22:18:51|23522.58
22:18:51|23522.58
22:18:53|23524.68
22:18:53|23524.68
22:18:55|23524.68
22:18:55|23524.68
22:18:57|23524.68
22:18:58|23524.68
22:18:59|23524.68
22:19:00|23524.68
22:19:02|23524.68
22:19:02|23529.49
22:19:03|23531.09
22:19:05|23531.09
22:19:07|23531.09
22:19:07|23531.09
22:19:08|23531.09
22:19:10|23531.09
22:19:11|23531.09
22:19:12|23532.82
22:19:13|23534.86
22:19:15|23533.8
22:19:16|23533.8
22:19:16|23533.8
22:19:17|23531.95
22:19:18|23531.95
22:19:19|23531.95
22:19:20|23531.95
22:19:21|23531.95
22:19:22|23530.24
22:19:23|23530.24
22:19:24|23530.24
22:19:25|23530.24
22:19:26|23533.55
22:19:27|23533.55
22:19:28|23533.55
22:19:29|23533.55
22:19:30|23533.55
22:19:31|23533.55
22:19:33|23530.
22:19:33|23530.
22:19:35|23530.
22:19:36|23536.05
22:19:37|23530.61
22:19:38|23530.61
22:19:39|23530.61
22:19:40|23530.61
22:19:41|23530.61
22:19:42|23530.61
22:19:43|23530.61
22:19:44|23517.54
22:19:45|23517.54
22:19:46|23517.54
22:19:47|23517.54
22:19:48|23517.54
22:19:49|23512.43
22:19:50|23512.43
22:19:52|23512.43
22:19:52|23509.43
22:19:53|23505.6
22:19:54|23500.41
22:19:55|23500.41
22:19:56|23503.76
22:19:57|23492.39
22:19:58|23492.39
22:19:59|23498.15
22:20:00|23498.15
22:20:02|23498.15
22:20:02|23498.15
22:20:04|23495.7
22:20:05|23495.7
22:20:07|23497.53
22:20:07|23497.53
22:20:08|23500.
22:20:10|23500.
22:20:11|23500.
22:20:13|23514.52
22:20:13|23514.52
22:20:14|23517.54
22:20:16|23517.54
22:20:17|23519.73
22:20:18|23519.73
22:20:19|23522.18
22:20:20|23522.18
22:20:21|23525.12
22:20:21|23525.12
22:20:23|23525.12
22:20:24|23524.55
22:20:25|23528.21
22:20:26|23528.21
22:20:27|23534.6
22:20:27|23537.32
22:20:29|23537.32
22:20:29|23537.32
22:20:31|23537.32
22:20:31|23537.32
22:20:33|23537.32
22:20:35|23534.3
22:20:35|23534.3
22:20:36|23534.3
22:20:37|23534.3
22:20:38|23534.3
22:20:39|23534.3
22:20:40|23527.5
22:20:41|23527.5
22:20:42|23527.5
22:20:43|23527.5
22:20:44|23527.5
22:20:45|23524.26
22:20:47|23524.26
22:20:47|23524.26
22:20:48|23524.26
22:20:50|23524.26
22:20:50|23524.26
22:20:51|23532.08
22:20:53|23532.08
22:20:53|23532.08
22:20:55|23532.08
22:20:55|23532.08
22:20:57|23532.08
22:20:58|23532.08
22:20:59|23532.08
22:20:59|23532.08
22:21:00|23532.08
22:21:01|23532.08
22:21:04|23532.08
22:21:04|23532.08
22:21:05|23532.08
22:21:06|23532.08
22:21:07|23532.08
22:21:08|23536.65
22:21:09|23536.65
22:21:11|23532.08
22:21:12|23532.08
22:21:13|23537.74
22:21:13|23537.74
22:21:15|23535.82
22:21:15|23535.82
22:21:17|23538.
22:21:17|23538.
22:21:18|23538.
22:21:20|23540.34
22:21:21|23540.34
22:21:22|23533.42
22:21:22|23533.42
22:21:23|23533.42
22:21:24|23533.42
22:21:25|23533.42
22:21:27|23533.42
22:21:27|23533.42
22:21:30|23533.42
22:21:30|23533.42
22:21:31|23533.42
22:21:32|23533.42
22:21:33|23533.42
22:21:34|23533.42
22:21:35|23533.42
22:21:36|23533.42
22:21:37|23533.42
22:21:38|23533.42
22:21:39|23533.42
22:21:41|23537.85
22:21:42|23537.85
22:21:43|23537.85
22:21:44|23537.85
22:21:44|23537.85
22:21:45|23537.85
22:21:47|23537.85
22:21:48|23537.85
22:21:49|23537.92
22:21:49|23537.92
22:21:51|23537.92
22:21:53|23537.92
22:21:53|23537.92
22:21:54|23537.92
22:21:55|23537.92
22:21:57|23537.92
22:21:57|23537.92
22:21:58|23537.92
22:21:59|23537.92
22:22:00|23537.92
22:22:02|23537.92
22:22:03|23537.92
22:22:04|23537.92
22:22:05|23536.63
22:22:06|23536.63
22:22:07|23534.71
22:22:08|23539.72
22:22:10|23539.72
22:22:11|23539.72
22:22:12|23539.72
22:22:13|23539.72
22:22:14|23539.72
22:22:15|23539.72
22:22:17|23539.72
22:22:17|23539.72
22:22:18|23538.62
22:22:19|23538.62
22:22:21|23537.82
22:22:22|23537.82
22:22:23|23537.82
22:22:24|23539.72
22:22:25|23539.72
22:22:26|23539.72
22:22:27|23539.72
22:22:28|23539.72
22:22:29|23537.6
22:22:30|23537.6
22:22:31|23537.6
22:22:32|23537.6
22:22:33|23537.6
22:22:34|23537.6
22:22:36|23537.6
22:22:37|23539.06
22:22:37|23539.72
22:22:39|23539.72
22:22:40|23539.72
22:22:41|23539.72
22:22:41|23539.72
22:22:44|23539.72
22:22:44|23539.72
22:22:45|23539.72
22:22:46|23539.72
22:22:47|23539.72
22:22:48|23538.37
22:22:49|23538.37
22:22:50|23538.37
22:22:52|23538.37
22:22:52|23538.37
22:22:54|23538.37
22:22:56|23538.37
22:22:56|23538.37
22:22:57|23539.39
22:22:58|23537.2
22:22:59|23537.2
22:23:00|23529.64
22:23:01|23533.39
22:23:02|23533.39
22:23:03|23529.63
22:23:05|23531.57
22:23:06|23531.57
22:23:07|23531.57
22:23:08|23531.59
22:23:09|23531.59
22:23:11|23533.76
22:23:12|23533.76
22:23:13|23533.76
22:23:14|23533.76
22:23:14|23533.76
22:23:15|23533.76
22:23:16|23533.76
22:23:17|23533.76
22:23:19|23533.76
22:23:20|23540.
22:23:20|23540.
22:23:21|23540.
22:23:22|23540.
22:23:24|23540.
22:23:24|23540.
22:23:25|23540.
22:23:26|23540.
22:23:27|23540.
22:23:29|23540.
22:23:29|23540.
22:23:30|23540.
22:23:31|23540.
22:23:32|23540.
22:23:33|23540.
22:23:35|23540.
22:23:35|23540.
22:23:36|23540.
22:23:37|23540.
22:23:38|23540.
22:23:39|23540.
22:23:40|23542.18
22:23:41|23542.18
22:23:42|23542.18
22:23:43|23542.18
22:23:44|23542.18
22:23:45|23544.41
22:23:47|23542.32
22:23:47|23542.32
22:23:49|23548.07
22:23:49|23548.07
22:23:50|23552.69
22:23:52|23549.58
22:23:52|23551.24
22:23:53|23559.45
22:23:54|23559.79
22:23:56|23562.55
22:23:56|23561.8
22:23:57|23564.91
22:23:58|23565.08
22:23:59|23573.78
22:24:00|23579.01
22:24:02|23574.54
22:24:02|23575.43
22:24:03|23575.43
22:24:04|23575.43
22:24:06|23579.01
22:24:08|23571.72
22:24:09|23561.81
22:24:09|23568.02
22:24:10|23570.02
22:24:11|23570.02
22:24:13|23556.16
22:24:14|23556.16
22:24:15|23556.16
22:24:17|23556.16
22:24:17|23556.16
22:24:19|23556.16
22:24:20|23556.16
22:24:21|23556.16
22:24:22|23556.16
22:24:23|23556.16
22:24:24|23556.16
22:24:26|23556.16
22:24:26|23556.16
22:24:27|23556.16
22:24:28|23556.16
22:24:29|23556.16
22:24:31|23556.16
22:24:31|23553.73
22:24:32|23553.73
22:24:33|23553.73
22:24:34|23553.73
22:24:35|23553.73
22:24:36|23553.73
22:24:38|23553.73
22:24:38|23553.73
22:24:39|23553.73
22:24:40|23553.73
22:24:42|23553.39
22:24:42|23553.39
22:24:43|23553.39
22:24:44|23547.74
22:24:45|23547.74
22:24:47|23547.74
22:24:48|23547.74
22:24:48|23547.62
22:24:49|23547.62
22:24:50|23547.62
22:24:51|23547.74
22:24:52|23547.74
22:24:54|23544.01
22:24:54|23543.35
22:24:56|23542.67
22:24:56|23542.67
22:24:58|23542.67
22:24:59|23542.67
22:25:00|23542.67
22:25:00|23542.67
22:25:01|23542.67
22:25:03|23542.67
22:25:04|23542.67
22:25:04|23542.67
22:25:06|23542.67
22:25:08|23542.67
22:25:08|23542.67
22:25:09|23542.67
22:25:10|23542.67
22:25:11|23542.67
22:25:12|23542.67
22:25:13|23542.67
22:25:14|23553.
22:25:15|23553.
22:25:17|23553.
22:25:18|23556.08
22:25:19|23556.08
22:25:20|23556.08
22:25:21|23556.08
22:25:21|23556.08
22:25:23|23556.08
22:25:24|23556.08
22:25:25|23556.08
22:25:25|23556.08
22:25:27|23556.08
22:25:28|23556.08
22:25:29|23556.08
22:25:31|23556.08
22:25:31|23556.08
22:25:32|23554.46
22:25:33|23554.46
22:25:34|23554.46
22:25:35|23556.08
22:25:36|23556.08
22:25:37|23556.08
22:25:38|23556.08
22:25:39|23556.08
22:25:40|23556.08
22:25:41|23556.08
22:25:42|23556.08
22:25:43|23556.08
22:25:44|23556.08
22:25:45|23556.08
22:25:46|23556.08
22:25:47|23556.08
22:25:48|23556.08
22:25:49|23556.08
22:25:50|23556.08
22:25:51|23556.08
22:25:52|23554.38
22:25:53|23554.38
22:25:54|23554.38
22:25:55|23554.38
22:25:56|23554.38
22:25:57|23554.38
22:25:59|23554.38
22:26:00|23554.38
22:26:00|23552.62
22:26:01|23552.62
22:26:02|23552.62
22:26:04|23552.62
22:26:04|23552.62
22:26:05|23552.62
22:26:06|23552.62
22:26:08|23552.62
22:26:09|23552.62
22:26:10|23552.62
22:26:11|23549.95
22:26:12|23549.95
22:26:13|23549.95
22:26:14|23549.95
22:26:15|23549.95
22:26:16|23549.95
22:26:17|23549.95
22:26:18|23549.95
22:26:19|23552.17
22:26:20|23552.17
22:26:21|23552.17
22:26:22|23552.17
22:26:23|23552.17
22:26:24|23551.18
22:26:25|23551.18
22:26:26|23551.18
22:26:27|23551.18
22:26:28|23551.18
22:26:29|23551.18
22:26:30|23551.18
22:26:32|23551.18
22:26:33|23551.18
22:26:34|23551.18
22:26:35|23545.15
22:26:35|23545.15
22:26:37|23545.15
22:26:38|23545.15
22:26:39|23538.14
22:26:40|23538.14
22:26:41|23538.14
22:26:42|23538.14
22:26:43|23543.82
22:26:44|23543.82
22:26:45|23543.82
22:26:46|23543.82
22:26:47|23543.82
22:26:48|23543.82
22:26:49|23543.82
22:26:50|23543.82
22:26:51|23543.82
22:26:52|23542.67
22:26:54|23542.67
22:26:54|23542.67
22:26:56|23543.8
22:26:56|23543.8
22:26:57|23543.8
22:26:59|23543.8
22:26:59|23543.8
22:27:01|23543.8
22:27:01|23543.8
22:27:03|23543.8
22:27:04|23543.34
22:27:05|23543.34
22:27:06|23543.34
22:27:07|23543.34
22:27:08|23543.34
22:27:09|23541.1
22:27:10|23541.1
22:27:11|23546.87
22:27:12|23546.87
22:27:14|23546.87
22:27:15|23546.87
22:27:16|23546.87
22:27:16|23546.87
22:27:18|23546.87
22:27:18|23541.09
22:27:20|23541.09
22:27:21|23541.09
22:27:22|23541.09
22:27:22|23541.09
22:27:24|23535.08
22:27:25|23535.08
22:27:25|23535.08
22:27:26|23541.82
22:27:28|23541.82
22:27:28|23541.82
22:27:30|23541.82
22:27:31|23541.82
22:27:31|23537.62
22:27:33|23537.62
22:27:34|23537.62
22:27:34|23537.62
22:27:36|23537.62
22:27:37|23537.62
22:27:37|23534.46
22:27:39|23534.46
22:27:39|23534.46
22:27:41|23534.46
22:27:42|23534.46
22:27:43|23527.31
22:27:44|23521.87
22:27:44|23521.87
22:27:45|23520.
22:27:46|23520.
22:27:48|23520.
22:27:48|23517.98
22:27:50|23517.98
22:27:50|23515.89
22:27:52|23504.27
22:27:53|23504.27
22:27:54|23504.27
22:27:55|23504.27
22:27:55|23502.48
22:27:57|23502.48
22:27:58|23502.48
22:27:58|23502.48
22:27:59|23502.48
22:28:01|23502.48
22:28:01|23502.48
22:28:03|23505.34
22:28:04|23505.34
22:28:05|23507.88
22:28:06|23507.88
22:28:07|23507.88
22:28:08|23507.88
22:28:09|23507.88
22:28:10|23507.88
22:28:12|23507.88
22:28:13|23515.88
22:28:14|23515.88
22:28:15|23522.
22:28:16|23522.
22:28:17|23522.
22:28:18|23522.99
22:28:19|23522.99
22:28:20|23525.09
22:28:21|23525.09
22:28:22|23525.09
22:28:23|23526.94
22:28:24|23526.94
22:28:25|23524.14
22:28:26|23524.14
22:28:27|23524.14
22:28:28|23524.14
22:28:29|23524.14
22:28:31|23531.24
22:28:31|23531.24
22:28:32|23529.99
22:28:34|23529.99
22:28:34|23529.99
22:28:36|23536.6
22:28:36|23539.11
22:28:38|23541.46
22:28:38|23541.46
22:28:40|23541.46
22:28:41|23541.46
22:28:42|23543.61
22:28:43|23539.13
22:28:44|23539.13
22:28:45|23539.13
22:28:46|23540.82
22:28:46|23540.82
22:28:48|23540.82
22:28:48|23540.82
22:28:49|23540.82
22:28:52|23530.08
22:28:52|23530.08
22:28:53|23530.08
22:28:54|23533.62
22:28:55|23533.62
22:28:56|23533.62
22:28:57|23533.62
22:28:58|23533.62
22:28:59|23533.62
22:29:00|23533.62
22:29:01|23533.62
22:29:03|23533.62
22:29:03|23533.62
22:29:05|23533.62
22:29:06|23533.9
22:29:07|23535.43
22:29:09|23535.43
22:29:09|23535.43
22:29:10|23535.43
22:29:12|23535.43
22:29:12|23535.43
22:29:13|23535.43
22:29:15|23535.43
22:29:16|23535.43
22:29:17|23527.68
22:29:19|23527.68
22:29:19|23527.68
22:29:20|23537.21
22:29:21|23537.21
22:29:22|23537.21
22:29:23|23537.21
22:29:24|23537.21
22:29:25|23537.21
22:29:27|23546.99
22:29:27|23546.99
22:29:28|23546.99
22:29:29|23546.99
22:29:30|23546.99
22:29:31|23546.99
22:29:32|23546.99
22:29:33|23542.43
22:29:34|23547.
22:29:35|23547.
22:29:36|23547.
22:29:37|23547.
22:29:38|23548.07
22:29:39|23545.13
22:29:40|23542.56
22:29:41|23542.56
22:29:42|23542.56
22:29:43|23542.56
22:29:44|23542.56
22:29:45|23542.56
22:29:46|23547.02
22:29:48|23547.02
22:29:48|23547.02
22:29:49|23547.02
22:29:50|23547.02
22:29:51|23547.02
22:29:53|23547.02
22:29:53|23547.02
22:29:54|23541.89
22:29:55|23536.3
22:29:56|23536.3
22:29:58|23536.3
22:29:58|23536.3
22:29:59|23536.3
22:30:00|23540.54
22:30:01|23540.54
22:30:02|23540.54
22:30:03|23540.54
22:30:05|23540.54
22:30:05|23540.54
22:30:06|23540.52
22:30:07|23547.94
22:30:09|23549.06
22:30:09|23544.26
22:30:10|23544.26
22:30:11|23540.17
22:30:12|23539.61
22:30:14|23539.61
22:30:15|23537.1
22:30:16|23537.1
22:30:17|23537.1
22:30:18|23536.67
22:30:19|23533.65
22:30:20|23533.65
22:30:22|23537.64
22:30:22|23537.64
22:30:23|23537.64
22:30:24|23541.57
22:30:25|23539.8
22:30:26|23545.26
22:30:27|23544.57
22:30:29|23544.57
22:30:29|23544.57
22:30:30|23549.35
22:30:32|23547.08
22:30:32|23547.08
22:30:33|23548.07
22:30:35|23548.07
22:30:35|23546.15
22:30:36|23545.79
22:30:37|23550.
22:30:38|23550.
22:30:39|23550.
22:30:40|23553.77
22:30:41|23551.89
22:30:43|23552.53
22:30:44|23552.53
22:30:45|23550.75
22:30:46|23552.79
22:30:47|23550.
22:30:48|23551.12
22:30:49|23551.12
22:30:50|23550.
22:30:51|23550.
22:30:52|23550.
22:30:53|23552.78
22:30:54|23552.84
22:30:55|23553.44
22:30:56|23553.44
22:30:58|23553.44
22:30:58|23550.
22:31:00|23550.
22:31:00|23550.37
22:31:01|23550.37
22:31:03|23549.02
22:31:03|23549.02
22:31:04|23545.34
22:31:05|23545.34
22:31:07|23545.34
22:31:08|23545.34
22:31:09|23545.34
22:31:10|23545.34
22:31:11|23545.34
22:31:11|23545.34
22:31:13|23545.34
22:31:14|23545.34
22:31:15|23545.34
22:31:15|23545.34
22:31:16|23545.34
22:31:18|23554.15
22:31:19|23554.49
22:31:20|23555.99
22:31:21|23557.6
22:31:22|23555.76
22:31:23|23555.76
22:31:24|23555.76
22:31:25|23555.76
22:31:26|23555.76
22:31:27|23555.76
22:31:28|23565.08
22:31:29|23570.29
22:31:30|23567.6
22:31:31|23567.6
22:31:32|23567.43
22:31:33|23570.29
22:31:34|23570.29
22:31:35|23570.13
22:31:36|23570.52
22:31:37|23565.97
22:31:38|23566.16
22:31:39|23566.16
22:31:40|23566.16
22:31:41|23566.16
22:31:42|23569.64
22:31:43|23569.64
22:31:44|23569.64
22:31:45|23565.89
22:31:46|23565.89
22:31:47|23565.89
22:31:49|23570.19
22:31:50|23570.21
22:31:51|23566.62
22:31:52|23565.89
22:31:53|23565.89
22:31:54|23573.4
22:31:55|23573.4
22:31:55|23573.4
22:31:57|23573.4
22:31:57|23573.4
22:31:58|23573.4
22:32:00|23573.4
22:32:01|23564.25
22:32:02|23557.46
22:32:03|23550.17
22:32:04|23542.78
22:32:05|23538.75
22:32:06|23538.75
22:32:07|23538.75
22:32:08|23538.75
22:32:09|23538.76
22:32:10|23538.76
22:32:11|23538.76
22:32:12|23538.76
22:32:13|23538.76
22:32:14|23538.76
22:32:15|23538.76
22:32:16|23538.76
22:32:17|23538.76
22:32:18|23538.76
22:32:19|23538.76
22:32:20|23540.01
22:32:21|23540.01
22:32:22|23540.01
22:32:23|23540.01
22:32:24|23540.01
22:32:25|23540.01
22:32:26|23539.93
22:32:27|23539.93
22:32:28|23539.93
22:32:30|23545.22
22:32:30|23545.22
22:32:32|23545.22
22:32:32|23545.22
22:32:33|23545.22
22:32:34|23552.89
22:32:35|23546.93
22:32:36|23547.95
22:32:37|23547.95
22:32:38|23547.95
22:32:39|23547.95
22:32:40|23547.83
22:32:41|23547.83
22:32:42|23547.83
22:32:44|23547.83
22:32:44|23547.87
22:32:46|23544.65
22:32:47|23544.43
22:32:48|23544.43
22:32:49|23544.43
22:32:50|23544.43
22:32:51|23544.43
22:32:52|23544.22
22:32:53|23542.73
22:32:54|23542.01
22:32:55|23542.01
22:32:56|23544.02
22:32:57|23544.02
22:32:58|23544.02
22:32:59|23539.85
22:33:00|23539.85
22:33:01|23539.85
22:33:02|23539.85
22:33:03|23539.85
22:33:04|23540.49
22:33:05|23539.95
22:33:06|23531.04
22:33:07|23521.44
22:33:08|23521.44
22:33:09|23521.44
22:33:10|23521.44
22:33:11|23521.44
22:33:12|23521.23
22:33:13|23523.55
22:33:14|23523.55
22:33:15|23523.55
22:33:17|23523.55
22:33:17|23524.74
22:33:18|23525.63
22:33:20|23526.75
22:33:22|23520.7
22:33:23|23520.7
22:33:24|23520.7
22:33:24|23520.7
22:33:26|23520.7
22:33:26|23524.63
22:33:28|23524.63
22:33:29|23524.63
22:33:29|23524.63
22:33:30|23525.2
22:33:31|23525.2
22:33:32|23525.2
22:33:34|23525.2
22:33:35|23525.48
22:33:36|23525.48
22:33:37|23525.48
22:33:38|23525.48
22:33:39|23525.74
22:33:40|23515.5
22:33:41|23515.5
22:33:42|23511.79
22:33:44|23514.3
22:33:44|23515.87
22:33:45|23508.94
22:33:46|23508.94
22:33:47|23509.29
22:33:48|23509.29
22:33:49|23509.29
22:33:50|23509.29
22:33:51|23509.29
22:33:52|23509.29
22:33:53|23509.36
22:33:54|23506.69
22:33:55|23506.69
22:33:56|23506.69
22:33:57|23501.95
22:33:58|23501.95
22:33:59|23501.95
22:34:00|23505.93
22:34:01|23504.58
22:34:02|23511.1
22:34:03|23515.12
22:34:04|23515.12
22:34:05|23515.12
22:34:07|23515.12
22:34:07|23516.07
22:34:08|23516.07
22:34:09|23516.07
22:34:10|23516.07
22:34:11|23516.07
22:34:12|23510.08
22:34:13|23508.38
22:34:15|23508.38
22:34:17|23506.14
22:34:17|23506.14
22:34:18|23506.14
22:34:19|23506.14
22:34:20|23507.55
22:34:21|23507.83
22:34:22|23510.09
22:34:24|23503.41
22:34:25|23498.34
22:34:26|23498.37
22:34:27|23506.79
22:34:28|23506.79
22:34:29|23506.79
22:34:30|23507.17
22:34:31|23507.17
22:34:32|23507.17
22:34:33|23507.17
22:34:35|23507.17
22:34:35|23507.17
22:34:36|23507.17
22:34:37|23508.58
22:34:39|23506.24
22:34:41|23506.24
22:34:41|23506.24
22:34:42|23506.24
22:34:43|23497.97
22:34:44|23492.39
22:34:45|23493.26
22:34:46|23492.07
22:34:47|23492.07
22:34:48|23492.07
22:34:49|23492.07
22:34:51|23492.07
22:34:52|23492.07
22:34:52|23492.07
22:34:53|23492.07
22:34:56|23486.55
22:34:57|23481.42
22:34:58|23477.19
22:34:59|23473.1
22:35:00|23468.39
22:35:01|23469.99
22:35:02|23469.99
22:35:03|23469.99
22:35:04|23469.99
22:35:05|23469.99
22:35:06|23469.99
22:35:07|23469.99
22:35:08|23470.81
22:35:09|23469.61
22:35:10|23462.9
22:35:11|23466.81
22:35:12|23466.71
22:35:14|23450.6
22:35:15|23431.68
22:35:15|23414.3
22:35:17|23415.82
22:35:19|23415.82
22:35:19|23415.82
22:35:21|23432.9
22:35:22|23444.01
22:35:22|23456.62
22:35:23|23458.47
22:35:25|23473.76
22:35:26|23473.76
22:35:27|23465.61
22:35:28|23456.23
22:35:29|23463.03
22:35:30|23460.63
22:35:31|23460.63
22:35:32|23435.19
22:35:33|23431.96
22:35:34|23438.46
22:35:35|23438.46
22:35:37|23438.46
22:35:38|23439.19
22:35:38|23439.19
22:35:40|23442.2
22:35:41|23446.56
22:35:42|23456.44
22:35:43|23456.16
22:35:44|23456.16
22:35:45|23463.17
22:35:46|23463.17
22:35:46|23472.33
22:35:47|23472.33
22:35:48|23472.33
22:35:49|23472.33
22:35:50|23472.32
22:35:52|23472.32
22:35:53|23471.88
22:35:54|23466.37
22:35:55|23450.11
22:35:56|23450.11
22:35:57|23458.28
22:35:58|23458.28
22:35:59|23458.28
22:36:00|23471.63
22:36:01|23471.63
22:36:02|23480.12
22:36:03|23480.12
22:36:04|23480.12
22:36:06|23485.81
22:36:06|23485.81
22:36:07|23483.13
22:36:08|23482.15
22:36:09|23474.23
22:36:10|23469.23
22:36:11|23469.23
22:36:12|23469.23
22:36:13|23469.23
22:36:14|23469.23
22:36:15|23469.23
22:36:16|23469.23
22:36:18|23469.23
22:36:18|23469.23
22:36:20|23474.35
22:36:21|23474.35
22:36:21|23474.35
22:36:22|23474.35
22:36:24|23474.35
22:36:25|23473.83
22:36:25|23472.7
22:36:27|23461.38
22:36:29|23461.37
22:36:29|23461.37
22:36:30|23442.97
22:36:31|23452.86
22:36:32|23452.39
22:36:33|23452.39
22:36:35|23452.39
22:36:35|23452.39
22:36:37|23456.21
22:36:38|23456.21
22:36:39|23456.21
22:36:40|23462.48
22:36:41|23462.48
22:36:41|23464.31
22:36:43|23464.31
22:36:44|23464.31
22:36:44|23464.31
22:36:45|23465.29
22:36:46|23455.74
22:36:48|23452.89
22:36:49|23452.89
22:36:49|23452.89
22:36:52|23452.89
22:36:52|23452.89
22:36:53|23452.89
22:36:54|23452.89
22:36:55|23452.89
22:36:56|23452.89
22:36:57|23452.89
22:36:58|23452.89
22:36:59|23445.9
22:37:00|23439.36
22:37:01|23442.69
22:37:03|23456.77
22:37:04|23456.77
22:37:05|23456.77
22:37:06|23454.12
22:37:08|23454.12
22:37:08|23446.85
22:37:09|23431.45
22:37:10|23428.5
22:37:11|23426.9
22:37:12|23423.4
22:37:13|23423.4
22:37:15|23412.71
22:37:15|23413.34
22:37:16|23413.34
22:37:18|23402.34
22:37:19|23390.
22:37:20|23373.93
22:37:21|23374.66
22:37:22|23371.46
22:37:23|23382.07
22:37:24|23399.31
22:37:26|23387.31
22:37:26|23387.31
22:37:28|23406.11
22:37:28|23397.03
22:37:30|23397.03
22:37:30|23397.03
22:37:31|23396.3
22:37:33|23403.35
22:37:34|23412.38
22:37:34|23417.96
22:37:35|23417.96
22:37:36|23413.81
22:37:37|23413.81
22:37:39|23423.06
22:37:39|23423.06
22:37:40|23426.2
22:37:42|23415.74
22:37:43|23415.74
22:37:44|23415.74
22:37:45|23414.57
22:37:46|23410.6
22:37:47|23410.6
22:37:48|23410.6
22:37:50|23410.6
22:37:50|23410.6
22:37:51|23425.22
22:37:52|23430.92
22:37:54|23433.31
22:37:54|23429.71
22:37:56|23429.71
22:37:57|23441.85
22:37:58|23454.12
22:37:59|23448.41
22:38:00|23448.41
22:38:02|23448.41
22:38:02|23448.41
22:38:03|23447.44
22:38:05|23455.26
22:38:05|23449.16
22:38:07|23449.16
22:38:08|23453.77
22:38:08|23453.77
22:38:09|23459.34
22:38:10|23462.25
22:38:11|23463.17
22:38:12|23463.17
22:38:13|23456.23
22:38:14|23456.23
22:38:15|23456.23
22:38:16|23453.45
22:38:17|23453.45
22:38:19|23452.6
22:38:20|23447.42
22:38:21|23447.42
22:38:22|23441.53
22:38:23|23446.97
22:38:24|23446.97
22:38:25|23446.97
22:38:26|23446.97
22:38:27|23435.31
22:38:28|23435.31
22:38:29|23448.94
22:38:30|23438.16
22:38:31|23437.92
22:38:32|23437.92
22:38:33|23437.92
22:38:34|23443.48
22:38:35|23443.48
22:38:36|23443.34
22:38:37|23443.34
22:38:38|23443.34
22:38:39|23445.74
22:38:40|23445.74
22:38:41|23445.74
22:38:42|23461.68
22:38:43|23467.33
22:38:44|23454.11
22:38:45|23454.11
22:38:47|23459.92
22:38:48|23474.27
22:38:49|23474.27
22:38:49|23474.27
22:38:51|23474.27
22:38:52|23474.27
22:38:52|23474.27
22:38:54|23454.47
22:38:55|23461.09
22:38:56|23461.09
22:38:57|23461.09
22:38:58|23461.09
22:38:59|23454.49
22:39:00|23454.49
22:39:01|23449.43
22:39:02|23457.71
22:39:03|23441.23
22:39:04|23437.06
22:39:05|23425.82
22:39:06|23422.77
22:39:07|23421.11
22:39:08|23421.11
22:39:09|23421.11
22:39:10|23421.11
22:39:11|23424.72
22:39:12|23424.72
22:39:13|23414.33
22:39:14|23414.33
22:39:15|23414.33
22:39:16|23414.33
22:39:17|23425.84
22:39:18|23425.84
22:39:19|23425.84
22:39:21|23432.2
22:39:22|23430.29
22:39:22|23430.29
22:39:25|23439.45
22:39:25|23440.37
22:39:26|23440.37
22:39:27|23440.37
22:39:28|23440.37
22:39:29|23440.37
22:39:30|23440.37
22:39:31|23440.37
22:39:32|23440.37
22:39:33|23440.37
22:39:34|23435.41
22:39:36|23432.77
22:39:37|23447.79
22:39:38|23447.79
22:39:39|23447.79
22:39:40|23447.79
22:39:42|23447.79
22:39:43|23447.79
22:39:44|23444.86
22:39:45|23444.86
22:39:45|23444.86
22:39:47|23440.75
22:39:47|23440.75
22:39:49|23438.18
22:39:50|23438.18
22:39:51|23438.18
22:39:52|23438.18
22:39:53|23423.03
22:39:54|23425.27
22:39:55|23425.27
22:39:56|23425.27
22:39:57|23424.4
22:39:58|23424.4
22:39:59|23429.12
22:40:00|23429.12
22:40:01|23424.14
22:40:03|23424.14
22:40:04|23429.39
22:40:05|23426.05
22:40:06|23426.05
22:40:07|23426.05
22:40:08|23425.88
22:40:09|23437.07
22:40:10|23438.
22:40:11|23438.
22:40:13|23447.48
22:40:13|23436.92
22:40:15|23436.92
22:40:15|23436.92
22:40:16|23436.92
22:40:17|23436.92
22:40:18|23442.63
22:40:20|23442.63
22:40:20|23442.63
22:40:21|23440.73
22:40:23|23447.42
22:40:24|23447.42
22:40:26|23447.42
22:40:26|23447.42
22:40:27|23447.42
22:40:29|23447.42
22:40:29|23447.42
22:40:30|23444.62
22:40:31|23444.62
22:40:32|23439.47
22:40:33|23442.65
22:40:34|23446.32
22:40:35|23446.32
22:40:36|23446.32
22:40:37|23446.32
22:40:39|23437.44
22:40:40|23437.12
22:40:41|23432.47
22:40:42|23432.47
22:40:43|23428.69
22:40:44|23428.69
22:40:45|23428.69
22:40:46|23428.69
22:40:47|23428.61
22:40:48|23428.61
22:40:49|23421.32
22:40:50|23405.06
22:40:52|23408.65
22:40:52|23408.65
22:40:54|23408.65
22:40:55|23408.65
22:40:56|23408.65
22:40:57|23404.84
22:40:58|23404.84
22:41:00|23404.84
22:41:00|23395.58
22:41:01|23404.63
22:41:02|23402.55
22:41:03|23402.55
22:41:05|23407.29
22:41:06|23422.16
22:41:07|23422.85
22:41:08|23422.85
22:41:08|23430.49
22:41:10|23406.67
22:41:10|23406.67
22:41:12|23424.51
22:41:13|23429.91
22:41:13|23429.91
22:41:15|23426.37
22:41:16|23426.37
22:41:17|23426.37
22:41:18|23435.75
22:41:19|23435.75
22:41:20|23432.68
22:41:21|23432.68
22:41:22|23432.68
22:41:24|23432.68
22:41:24|23432.68
22:41:26|23432.68
22:41:26|23432.68
22:41:28|23432.68
22:41:28|23421.5
22:41:30|23402.46
22:41:30|23400.42
22:41:32|23400.42
22:41:33|23400.42
22:41:34|23413.94
22:41:35|23413.94
22:41:36|23413.94
22:41:37|23413.94
22:41:38|23407.63
22:41:39|23407.63
22:41:40|23407.63
22:41:41|23417.02
22:41:42|23417.02
22:41:43|23417.02
22:41:44|23417.02
22:41:45|23417.02
22:41:46|23415.44
22:41:47|23415.44
22:41:48|23419.19
22:41:49|23419.19
22:41:50|23420.78
22:41:51|23420.78
22:41:52|23420.78
22:41:53|23420.78
22:41:54|23420.78
22:41:55|23412.21
22:41:56|23418.7
22:41:57|23418.7
22:41:58|23418.7
22:41:59|23418.7
22:42:00|23422.63
22:42:01|23425.43
22:42:02|23431.37
22:42:03|23431.37
22:42:04|23422.18
22:42:05|23422.18
22:42:06|23422.18
22:42:07|23421.13
22:42:08|23421.13
22:42:10|23421.31
22:42:10|23408.82
22:42:11|23408.1
22:42:12|23417.76
22:42:13|23417.76
22:42:14|23417.76
22:42:15|23416.09
22:42:16|23416.09
22:42:17|23430.31
22:42:18|23431.36
22:42:19|23438.71
22:42:20|23438.71
22:42:21|23438.71
22:42:22|23438.71
22:42:24|23435.64
22:42:24|23435.64
22:42:27|23428.1
22:42:27|23428.1
22:42:28|23428.1
22:42:30|23427.86
22:42:31|23427.86
22:42:32|23427.86
22:42:34|23436.56
22:42:34|23438.46
22:42:35|23438.46
22:42:36|23438.46
22:42:37|23432.47
22:42:38|23428.89
22:42:39|23428.89
22:42:40|23428.89
22:42:41|23428.89
22:42:42|23428.89
22:42:43|23428.89
22:42:44|23428.89
22:42:45|23428.89
22:42:46|23428.89
22:42:48|23428.89
22:42:49|23428.89
22:42:49|23436.75
22:42:50|23436.75
22:42:52|23434.92
22:42:53|23438.49
22:42:54|23438.49
22:42:55|23438.49
22:42:57|23434.37
22:42:57|23434.37
22:42:59|23434.37
22:43:00|23430.08
22:43:01|23433.95
22:43:02|23442.86
22:43:03|23444.25
22:43:03|23442.64
22:43:04|23436.07
22:43:05|23436.07
22:43:06|23436.07
22:43:08|23424.49
22:43:09|23424.49
22:43:10|23418.74
22:43:11|23418.74
22:43:12|23418.74
22:43:13|23421.02
22:43:14|23421.02
22:43:15|23421.02
22:43:16|23421.02
22:43:17|23421.02
22:43:18|23421.02
22:43:19|23421.02
22:43:20|23421.02
22:43:21|23421.02
22:43:22|23421.02
22:43:23|23421.02
22:43:24|23419.
22:43:25|23427.12
22:43:26|23427.19
22:43:27|23427.19
22:43:28|23427.19
22:43:29|23435.77
22:43:30|23442.87
22:43:31|23434.38
22:43:32|23434.95
22:43:34|23437.6
22:43:35|23437.6
22:43:35|23437.6
22:43:37|23431.14
22:43:38|23431.14
22:43:40|23425.69
22:43:41|23432.03
22:43:41|23432.03
22:43:42|23432.03
22:43:43|23432.03
22:43:45|23432.03
22:43:45|23432.03
22:43:47|23432.03
22:43:48|23432.03
22:43:48|23432.07
22:43:50|23432.07
22:43:51|23432.07
22:43:52|23434.
22:43:53|23432.82
22:43:55|23432.82
22:43:56|23427.87
22:43:56|23427.87
22:43:57|23427.87
22:43:59|23427.86
22:44:00|23427.86
22:44:01|23427.86
22:44:02|23428.52
22:44:03|23428.52
22:44:04|23428.53
22:44:05|23434.12
22:44:06|23434.12
22:44:08|23432.17
22:44:08|23432.17
22:44:09|23432.17
22:44:10|23432.17
22:44:11|23430.95
22:44:12|23430.95
22:44:13|23433.13
22:44:14|23433.13
22:44:15|23432.38
22:44:16|23424.81
22:44:18|23424.81
22:44:19|23417.76
22:44:20|23417.76
22:44:22|23417.76
22:44:23|23422.34
22:44:24|23422.34
22:44:24|23422.34
22:44:26|23422.34
22:44:27|23422.34
22:44:28|23422.34
22:44:30|23422.34
22:44:30|23422.34
22:44:31|23420.15
22:44:33|23420.15
22:44:35|23420.15
22:44:36|23420.15
22:44:37|23420.15
22:44:37|23422.71
22:44:39|23422.71
22:44:39|23422.71
22:44:40|23425.07
22:44:43|23423.04
22:44:43|23423.04
22:44:44|23423.04
22:44:45|23423.04
22:44:47|23419.39
22:44:47|23419.39
22:44:49|23418.94
22:44:50|23418.94
22:44:50|23419.08
22:44:52|23413.8
22:44:53|23413.8
22:44:53|23430.3
22:44:55|23431.91
22:44:56|23432.36
22:44:56|23436.24
22:44:58|23436.24
22:44:58|23436.24
22:45:00|23436.24
22:45:02|23428.62
22:45:02|23428.62
22:45:03|23428.62
22:45:04|23428.62
22:45:06|23428.62
22:45:07|23428.62
22:45:08|23428.62
22:45:09|23428.62
22:45:10|23431.89
22:45:11|23431.89
22:45:12|23429.06
22:45:13|23429.06
22:45:14|23429.06
22:45:15|23429.06
22:45:16|23428.15
22:45:17|23428.15
22:45:18|23428.15
22:45:20|23428.15
22:45:20|23428.15
22:45:21|23428.15
22:45:23|23427.67
22:45:24|23427.67
22:45:25|23427.67
22:45:26|23427.96
22:45:27|23427.96
22:45:28|23427.96
22:45:29|23427.96
22:45:31|23427.96
22:45:31|23427.96
22:45:32|23427.09
22:45:34|23427.09
22:45:34|23427.09
22:45:35|23427.09
22:45:37|23412.46
22:45:38|23412.46
22:45:39|23411.59
22:45:40|23413.22
22:45:41|23413.22
22:45:42|23413.22
22:45:44|23412.69
22:45:44|23412.69
22:45:45|23412.33
22:45:46|23412.33
22:45:47|23412.33
22:45:48|23412.33
22:45:50|23401.81
22:45:51|23404.09
22:45:52|23400.
22:45:53|23403.4
22:45:54|23400.19
22:45:55|23395.81
22:45:56|23395.81
22:45:57|23394.52
22:45:58|23395.33
22:45:59|23402.73
22:46:00|23400.28
22:46:01|23407.83
22:46:03|23417.05
22:46:03|23411.3
22:46:05|23417.99
22:46:06|23417.99
22:46:07|23417.99
22:46:08|23412.25
22:46:10|23407.07
22:46:10|23407.07
22:46:11|23407.07
22:46:12|23404.16
22:46:13|23404.16
22:46:14|23406.53
22:46:15|23400.45
22:46:16|23400.45
22:46:18|23403.29
22:46:18|23403.29
22:46:19|23403.29
22:46:21|23404.
22:46:21|23404.
22:46:22|23399.55
22:46:23|23399.55
22:46:24|23416.39
22:46:25|23416.39
22:46:26|23416.39
22:46:27|23414.76
22:46:29|23416.02
22:46:30|23416.02
22:46:32|23413.45
22:46:32|23413.45
22:46:34|23413.45
22:46:35|23409.05
22:46:36|23409.05
22:46:38|23405.71
22:46:39|23408.43
22:46:40|23408.43
22:46:42|23409.6
22:46:42|23409.6
22:46:44|23412.9
22:46:44|23414.64
22:46:46|23414.64
22:46:46|23412.09
22:46:47|23415.18
22:46:49|23415.2
22:46:50|23413.93
22:46:51|23413.93
22:46:52|23413.93
22:46:53|23414.63
22:46:54|23415.83
22:46:55|23415.83
22:46:56|23415.83
22:46:57|23415.83
22:46:58|23412.95
22:46:59|23412.95
22:47:00|23412.95
22:47:01|23412.95
22:47:02|23414.92
22:47:03|23414.92
22:47:04|23412.55
22:47:05|23412.55
22:47:06|23416.49
22:47:07|23414.36
22:47:08|23414.36
22:47:09|23414.36
22:47:10|23414.36
22:47:11|23414.36
22:47:12|23414.36
22:47:13|23409.02
22:47:14|23407.41
22:47:15|23409.5
22:47:16|23409.5
22:47:17|23409.5
22:47:18|23395.31
22:47:19|23402.25
22:47:20|23402.25
22:47:22|23400.49
22:47:22|23400.72
22:47:24|23398.96
22:47:24|23398.96
22:47:26|23390.79
22:47:26|23389.05
22:47:27|23389.05
22:47:28|23389.05
22:47:30|23389.05
22:47:31|23389.05
22:47:32|23389.05
22:47:33|23386.73
22:47:35|23378.61
22:47:36|23386.1
22:47:37|23386.1
22:47:38|23386.1
22:47:39|23372.74
22:47:40|23385.58
22:47:41|23385.58
22:47:42|23385.58
22:47:43|23386.42
22:47:44|23382.43
22:47:46|23380.02
22:47:46|23380.02
22:47:48|23380.71
22:47:49|23380.5
22:47:49|23380.5
22:47:51|23380.5
22:47:51|23378.41
22:47:52|23387.04
22:47:53|23387.04
22:47:55|23387.04
22:47:56|23387.04
22:47:56|23376.43
22:47:58|23371.86
22:47:59|23371.86
22:48:00|23372.87
22:48:01|23378.34
22:48:01|23378.34
22:48:03|23380.02
22:48:04|23380.02
22:48:05|23380.02
22:48:05|23376.79
22:48:07|23381.09
22:48:08|23381.09
22:48:08|23381.09
22:48:09|23381.09
22:48:10|23380.87
22:48:13|23385.08
22:48:13|23382.45
22:48:14|23391.79
22:48:15|23391.79
22:48:16|23392.79
22:48:17|23378.59
22:48:18|23378.59
22:48:19|23378.59
22:48:20|23380.45
22:48:22|23396.88
22:48:23|23400.47
22:48:23|23409.99
22:48:25|23409.99
22:48:26|23409.99
22:48:26|23409.99
22:48:28|23408.67
22:48:29|23404.86
22:48:31|23404.86
22:48:31|23404.86
22:48:32|23403.7
22:48:33|23403.7
22:48:34|23403.06
22:48:35|23403.06
22:48:36|23403.06
22:48:37|23403.06
22:48:38|23400.1
22:48:39|23405.33
22:48:40|23405.33
22:48:41|23397.79
22:48:42|23392.07
22:48:43|23383.89
22:48:44|23383.89
22:48:45|23383.89
22:48:46|23383.89
22:48:47|23383.89
22:48:48|23374.55
22:48:49|23380.38
22:48:50|23382.55
22:48:52|23375.
22:48:53|23385.31
22:48:54|23385.31
22:48:55|23382.59
22:48:56|23382.59
22:48:57|23382.59
22:48:57|23388.12
22:48:58|23393.48
22:49:00|23393.48
22:49:00|23381.75
22:49:02|23394.95
22:49:04|23392.44
22:49:04|23392.22
22:49:05|23392.22
22:49:06|23398.42
22:49:07|23398.42
22:49:08|23398.42
22:49:09|23400.
22:49:10|23405.57
22:49:11|23405.74
22:49:12|23400.12
22:49:13|23405.85
22:49:14|23405.85
22:49:15|23403.92
22:49:16|23403.92
22:49:17|23403.92
22:49:18|23401.35
22:49:19|23396.25
22:49:20|23396.25
22:49:21|23396.25
22:49:22|23396.25
22:49:23|23396.25
22:49:25|23396.25
22:49:25|23403.27
22:49:26|23396.26
22:49:27|23396.26
22:49:28|23390.77
22:49:29|23390.37
22:49:31|23392.02
22:49:32|23394.03
22:49:33|23394.03
22:49:34|23394.03
22:49:35|23394.03
22:49:36|23398.72
22:49:37|23398.72
22:49:39|23392.14
22:49:39|23392.14
22:49:40|23392.14
22:49:41|23392.14
22:49:42|23392.14
22:49:43|23384.21
22:49:44|23384.21
22:49:45|23377.84
22:49:46|23382.75
22:49:48|23382.75
22:49:49|23384.71
22:49:49|23384.71
22:49:50|23384.71
22:49:52|23384.71
22:49:53|23384.71
22:49:54|23378.5
22:49:55|23377.34
22:49:56|23377.34
22:49:57|23379.38
22:49:58|23379.38
22:49:59|23374.98
22:50:01|23374.98
22:50:01|23374.98
22:50:02|23374.98
22:50:04|23373.17
22:50:06|23385.02
22:50:06|23385.02
22:50:07|23385.02
22:50:08|23385.02
22:50:09|23382.39
22:50:10|23381.41
22:50:11|23381.41
22:50:12|23381.41
22:50:14|23377.56
22:50:15|23377.56
22:50:16|23377.56
22:50:18|23377.56
22:50:18|23381.49
22:50:19|23381.49
22:50:20|23377.62
22:50:21|23384.23
22:50:22|23384.23
22:50:23|23384.23
22:50:24|23384.23
22:50:25|23384.23
22:50:26|23381.35
22:50:28|23381.35
22:50:28|23381.35
22:50:29|23376.46
22:50:30|23375.5
22:50:31|23373.06
22:50:33|23378.26
22:50:34|23378.26
22:50:34|23378.26
22:50:37|23373.06
22:50:38|23373.06
22:50:38|23369.14
22:50:39|23379.16
22:50:40|23379.2
22:50:42|23379.2
22:50:43|23367.94
22:50:44|23367.94
22:50:45|23369.02
22:50:46|23370.98
22:50:47|23367.86
22:50:47|23366.59
22:50:48|23366.59
22:50:50|23365.71
22:50:52|23367.96
22:50:52|23361.29
22:50:53|23359.37
22:50:54|23364.77
22:50:55|23363.41
22:50:56|23364.91
22:50:57|23365.27
22:50:58|23365.27
22:50:59|23365.27
22:51:00|23359.37
22:51:01|23368.21
22:51:03|23372.17
22:51:04|23372.17
22:51:05|23372.17
22:51:06|23367.86
22:51:07|23367.86
22:51:09|23367.05
22:51:09|23367.85
22:51:10|23367.85
22:51:11|23367.85
22:51:12|23367.85
22:51:13|23367.85
22:51:14|23370.39
22:51:15|23370.65
22:51:16|23370.65
22:51:17|23367.42
22:51:18|23369.94
22:51:19|23369.94
22:51:20|23367.42
22:51:21|23369.01
22:51:22|23361.02
22:51:23|23361.02
22:51:24|23354.41
22:51:25|23350.58
22:51:26|23344.65
22:51:27|23343.6
22:51:28|23354.86
22:51:29|23353.46
22:51:30|23357.52
22:51:31|23351.97
22:51:32|23344.26
22:51:33|23344.26
22:51:34|23350.41
22:51:35|23350.41
22:51:36|23350.41
22:51:37|23350.41
22:51:38|23355.35
22:51:39|23351.91
22:51:40|23351.91
22:51:41|23359.25
22:51:42|23359.25
22:51:44|23354.17
22:51:45|23351.2
22:51:45|23354.4
22:51:47|23358.6
22:51:47|23355.3
22:51:49|23355.3
22:51:49|23355.3
22:51:51|23362.83
22:51:52|23362.83
22:51:53|23362.83
22:51:54|23362.83
22:51:55|23346.46
22:51:55|23346.46
22:51:57|23354.61
22:51:58|23354.61
22:51:58|23354.61
22:52:00|23355.29
22:52:00|23355.29
22:52:01|23357.96
22:52:03|23365.54
22:52:03|23365.54
22:52:06|23365.12
22:52:07|23361.54
22:52:08|23359.71
22:52:09|23353.71
22:52:10|23353.71
22:52:11|23353.71
22:52:12|23353.71
22:52:12|23365.12
22:52:13|23374.77
22:52:15|23365.27
22:52:16|23366.82
22:52:16|23366.82
22:52:18|23372.86
22:52:19|23372.22
22:52:20|23368.15
22:52:21|23368.15
22:52:22|23365.56
22:52:23|23365.56
22:52:24|23365.25
22:52:24|23363.92
22:52:26|23363.92
22:52:27|23363.97
22:52:27|23367.59
22:52:28|23367.59
22:52:29|23367.59
22:52:31|23364.95
22:52:32|23358.91
22:52:33|23360.49
22:52:35|23360.49
22:52:35|23360.02
22:52:37|23360.02
22:52:38|23360.47
22:52:39|23360.47
22:52:40|23360.47
22:52:41|23359.71
22:52:42|23355.03
22:52:44|23349.16
22:52:44|23351.04
22:52:45|23347.53
22:52:46|23346.07
22:52:47|23346.07
22:52:48|23347.23
22:52:49|23347.23
22:52:50|23345.11
22:52:51|23345.02
22:52:52|23345.02
22:52:54|23345.02
22:52:55|23341.28
22:52:55|23337.82
22:52:56|23335.17
22:52:57|23331.15
22:52:58|23331.15
22:52:59|23322.59
22:53:01|23327.44
22:53:01|23338.94
22:53:03|23336.72
22:53:05|23343.63
22:53:05|23343.63
22:53:06|23338.56
22:53:07|23338.56
22:53:08|23338.56
22:53:10|23338.56
22:53:11|23338.56
22:53:12|23338.56
22:53:13|23338.56
22:53:14|23356.3
22:53:15|23362.
22:53:16|23362.
22:53:17|23358.86
22:53:18|23341.66
22:53:19|23335.82
22:53:20|23326.23
22:53:21|23329.2
22:53:22|23326.8
22:53:23|23326.8
22:53:24|23330.93
22:53:25|23330.93
22:53:26|23323.29
22:53:27|23331.6
22:53:28|23325.31
22:53:29|23322.96
22:53:30|23320.26
22:53:31|23320.26
22:53:32|23319.48
22:53:33|23319.48
22:53:34|23330.31
22:53:35|23325.18
22:53:36|23324.72
22:53:37|23322.75
22:53:38|23325.02
22:53:39|23330.2
22:53:40|23322.82
22:53:41|23326.4
22:53:42|23326.4
22:53:43|23321.09
22:53:44|23321.27
22:53:45|23323.15
22:53:46|23323.15
22:53:47|23323.15
22:53:49|23323.15
22:53:49|23323.15
22:53:50|23323.15
22:53:51|23323.15
22:53:52|23321.62
22:53:54|23323.46
22:53:54|23323.46
22:53:55|23323.46
22:53:56|23323.46
22:53:57|23322.65
22:53:59|23316.27
22:54:00|23316.27
22:54:00|23316.67
22:54:01|23316.67
22:54:03|23321.88
22:54:04|23325.19
22:54:05|23323.28
22:54:06|23323.28
22:54:07|23324.66
22:54:08|23335.63
22:54:09|23335.63
22:54:10|23342.41
22:54:11|23341.2
22:54:12|23352.05
22:54:13|23348.98
22:54:14|23348.98
22:54:15|23342.05
22:54:16|23342.05
22:54:17|23342.05
22:54:18|23342.05
22:54:19|23342.05
22:54:20|23342.36
22:54:21|23342.36
22:54:22|23338.85
22:54:23|23338.24
22:54:24|23338.24
22:54:26|23337.1
22:54:26|23337.1
22:54:27|23337.1
22:54:28|23337.1
22:54:29|23331.72
22:54:30|23332.86
22:54:31|23332.86
22:54:32|23346.92
22:54:33|23336.26
22:54:34|23336.26
22:54:35|23335.84
22:54:36|23331.72
22:54:37|23334.68
22:54:39|23334.68
22:54:40|23338.5
22:54:41|23338.5
22:54:42|23338.5
22:54:43|23338.5
22:54:44|23339.67
22:54:45|23339.67
22:54:46|23345.31
22:54:47|23353.
22:54:48|23353.
22:54:50|23357.5
22:54:50|23357.84
22:54:52|23353.93
22:54:53|23361.7
22:54:54|23361.7
22:54:55|23364.53
22:54:56|23357.79
22:54:57|23357.79
22:54:58|23357.79
22:54:59|23356.89
22:55:00|23356.89
22:55:01|23359.84
22:55:02|23359.84
22:55:03|23359.84
22:55:04|23359.83
22:55:05|23359.83
22:55:06|23359.83
22:55:08|23359.55
22:55:09|23359.55
22:55:09|23359.19
22:55:11|23359.19
22:55:11|23359.61
22:55:12|23359.61
22:55:14|23359.61
22:55:15|23355.35
22:55:15|23355.57
22:55:16|23357.7
22:55:17|23357.7
22:55:19|23357.7
22:55:20|23365.32
22:55:21|23365.32
22:55:22|23363.2
22:55:22|23363.2
22:55:23|23363.2
22:55:24|23369.56
22:55:26|23357.47
22:55:26|23357.47
22:55:28|23357.47
22:55:29|23349.35
22:55:30|23355.
22:55:31|23340.32
22:55:32|23341.21
22:55:33|23341.21
22:55:34|23337.87
22:55:35|23341.47
22:55:36|23342.48
22:55:37|23342.42
22:55:38|23336.24
22:55:39|23336.24
22:55:40|23332.25
22:55:41|23332.25
22:55:42|23332.25
22:55:43|23332.25
22:55:44|23332.25
22:55:45|23335.19
22:55:46|23335.19
22:55:47|23335.19
22:55:48|23335.19
22:55:49|23341.24
22:55:50|23330.51
22:55:51|23328.63
22:55:52|23328.63
22:55:53|23326.83
22:55:54|23326.83
22:55:55|23326.83
22:55:56|23326.83
22:55:57|23326.83
22:55:58|23329.21
22:55:59|23334.88
22:56:00|23343.32
22:56:01|23343.32
22:56:02|23341.49
22:56:03|23341.49
22:56:04|23347.83
22:56:05|23347.83
22:56:06|23347.83
22:56:07|23344.55
22:56:08|23344.55
22:56:09|23344.22
22:56:10|23334.56
22:56:11|23334.05
22:56:12|23341.23
22:56:13|23348.88
22:56:14|23348.88
22:56:15|23348.62
22:56:16|23350.89
22:56:17|23350.89
22:56:18|23350.89
22:56:19|23351.21
22:56:21|23348.62
22:56:21|23348.62
22:56:22|23348.62
22:56:23|23348.62
22:56:25|23351.29
22:56:26|23351.29
22:56:27|23344.92
22:56:28|23341.29
22:56:29|23341.29
22:56:30|23343.62
22:56:31|23341.15
22:56:32|23341.15
22:56:33|23341.15
22:56:34|23341.15
22:56:35|23337.7
22:56:36|23337.7
22:56:37|23337.7
22:56:38|23338.01
22:56:39|23335.11
22:56:41|23335.11
22:56:41|23335.11
22:56:43|23338.69
22:56:43|23334.96
22:56:45|23337.04
22:56:45|23333.48
22:56:47|23333.48
22:56:47|23333.48
22:56:49|23337.26
22:56:49|23337.26
22:56:51|23328.23
22:56:53|23334.16
22:56:53|23332.53
22:56:54|23336.91
22:56:55|23335.27
22:56:56|23338.1
22:56:57|23333.87
22:56:58|23333.87
22:56:59|23333.87
22:57:00|23333.87
22:57:01|23333.87
22:57:02|23333.87
22:57:04|23341.31
22:57:05|23341.31
22:57:06|23341.31
22:57:06|23348.5
22:57:08|23348.5
22:57:09|23348.5
22:57:10|23348.5
22:57:11|23348.5
22:57:13|23345.92
22:57:13|23345.92
22:57:14|23344.7
22:57:15|23344.7
22:57:16|23344.7
22:57:17|23346.43
22:57:18|23346.43
22:57:20|23349.16
22:57:22|23355.04
22:57:22|23355.04
22:57:23|23353.51
22:57:24|23353.51
22:57:25|23358.92
22:57:26|23354.8
22:57:27|23351.79
22:57:28|23355.95
22:57:29|23355.95
22:57:30|23347.4
22:57:31|23350.15
22:57:32|23350.15
22:57:33|23345.75
22:57:34|23345.75
22:57:35|23345.68
22:57:36|23345.68
22:57:37|23345.68
22:57:39|23345.68
22:57:39|23345.68
22:57:41|23340.6
22:57:41|23345.75
22:57:43|23345.75
22:57:44|23348.02
22:57:45|23349.26
22:57:46|23349.26
22:57:46|23347.79
22:57:49|23352.46
22:57:49|23352.46
22:57:50|23352.46
22:57:51|23353.67
22:57:52|23356.68
22:57:53|23356.68
22:57:54|23356.68
22:57:55|23347.8
22:57:56|23347.8
22:57:57|23347.8
22:57:58|23347.8
22:57:59|23342.86
22:58:00|23347.2
22:58:01|23340.42
22:58:02|23340.42
22:58:03|23340.42
22:58:04|23340.42
22:58:05|23340.42
22:58:06|23340.61
22:58:07|23340.61
22:58:08|23348.17
22:58:09|23348.21
22:58:10|23344.17
22:58:11|23344.17
22:58:12|23344.17
22:58:14|23350.
22:58:15|23350.
22:58:16|23350.
22:58:17|23350.
22:58:18|23341.89
22:58:18|23346.13
22:58:20|23344.47
22:58:21|23347.79
22:58:22|23347.79
22:58:22|23349.94
22:58:23|23349.94
22:58:24|23349.94
22:58:26|23349.94
22:58:27|23338.28
22:58:27|23335.16
22:58:30|23330.87
22:58:30|23330.87
22:58:31|23330.87
22:58:32|23330.87
22:58:33|23330.87
22:58:34|23330.87
22:58:36|23330.87
22:58:36|23330.87
22:58:37|23330.86
22:58:38|23330.86
22:58:40|23336.21
22:58:41|23336.21
22:58:42|23340.87
22:58:43|23337.59
22:58:45|23333.71
22:58:46|23333.71
22:58:46|23329.04
22:58:47|23323.89
22:58:48|23323.31
22:58:49|23325.19
22:58:50|23325.19
22:58:51|23325.19
22:58:52|23319.19
22:58:54|23322.7
22:58:54|23322.88
22:58:55|23322.85
22:58:57|23321.97
22:58:57|23315.6
22:58:59|23325.34
22:58:59|23322.6
22:59:00|23321.08
22:59:01|23318.24
22:59:02|23318.24
22:59:03|23318.24
22:59:05|23318.24
22:59:05|23318.
22:59:07|23315.98
22:59:08|23317.63
22:59:08|23317.63
22:59:10|23313.63
22:59:11|23317.77
22:59:12|23312.47
22:59:13|23316.43
22:59:15|23323.22
22:59:15|23325.34
22:59:16|23325.34
22:59:17|23325.34
22:59:18|23325.34
22:59:19|23326.3
22:59:20|23325.88
22:59:21|23318.74
22:59:23|23310.96
22:59:24|23316.95
22:59:24|23316.95
22:59:26|23310.94
22:59:26|23313.27
22:59:28|23313.27
22:59:28|23313.27
22:59:30|23312.1
22:59:31|23312.1
22:59:31|23308.12
22:59:32|23312.76
22:59:33|23315.21
22:59:34|23312.12
22:59:36|23312.12
22:59:37|23313.74
22:59:38|23313.74
22:59:38|23313.74
22:59:40|23313.74
22:59:41|23311.74
22:59:42|23314.85
22:59:43|23315.
22:59:45|23315.
22:59:46|23313.91
22:59:48|23312.71
22:59:48|23309.08
22:59:50|23309.08
22:59:50|23319.19
22:59:51|23319.19
22:59:53|23318.29
22:59:55|23318.29
22:59:55|23314.33
22:59:56|23314.33
22:59:58|23314.33
22:59:59|23311.81
23:00:00|23307.95
23:00:00|23312.23
23:00:01|23308.96
23:00:02|23310.
23:00:04|23311.21
23:00:04|23309.07
23:00:05|23315.37
23:00:06|23320.28
23:00:08|23320.28
23:00:09|23320.28
23:00:09|23320.28
23:00:10|23314.36
23:00:11|23328.27
23:00:12|23325.87
23:00:13|23334.42
23:00:14|23329.79
23:00:16|23328.11
23:00:17|23326.71
23:00:18|23326.71
23:00:19|23326.71
23:00:20|23326.71
23:00:21|23326.71
23:00:22|23326.71
23:00:23|23325.87
23:00:24|23322.79
23:00:25|23322.79
23:00:26|23318.75
23:00:27|23312.27
23:00:28|23309.66
23:00:29|23311.21
23:00:30|23308.35
23:00:31|23316.21
23:00:32|23314.41
23:00:33|23314.41
23:00:34|23314.97
23:00:36|23314.97
23:00:36|23314.97
23:00:38|23313.14
23:00:38|23313.14
23:00:40|23314.93
23:00:40|23317.89
23:00:41|23317.89
23:00:43|23317.89
23:00:45|23317.89
23:00:45|23317.89
23:00:46|23313.07
23:00:47|23313.07
23:00:48|23313.34
23:00:49|23313.34
23:00:51|23313.34
23:00:52|23313.34
23:00:53|23313.34
23:00:53|23310.9
23:00:55|23310.9
23:00:56|23317.12
23:00:57|23317.12
23:00:58|23317.12
23:00:59|23317.12
23:01:00|23317.33
23:01:01|23317.33
23:01:02|23316.12
23:01:03|23319.27
23:01:04|23317.71
23:01:05|23315.91
23:01:06|23321.29
23:01:07|23321.29
23:01:08|23315.73
23:01:09|23315.73
23:01:10|23315.73
23:01:11|23321.53
23:01:12|23319.16
23:01:13|23319.16
23:01:14|23319.16
23:01:15|23323.54
23:01:16|23320.12
23:01:17|23325.68
23:01:18|23325.84
23:01:19|23325.84
23:01:20|23323.4
23:01:22|23316.53
23:01:22|23314.11
23:01:24|23314.11
23:01:24|23314.11
23:01:25|23314.11
23:01:27|23314.11
23:01:27|23314.11
23:01:28|23314.11
23:01:29|23314.11
23:01:31|23312.21
23:01:31|23312.21
23:01:32|23323.64
23:01:33|23316.67
23:01:34|23313.62
23:01:35|23313.62
23:01:36|23319.69
23:01:37|23319.69
23:01:38|23319.69
23:01:39|23319.69
23:01:41|23319.69
23:01:42|23321.56
23:01:43|23323.53
23:01:44|23323.53
23:01:46|23323.53
23:01:46|23321.87
23:01:48|23321.87
23:01:49|23321.87
23:01:50|23321.87
23:01:51|23326.93
23:01:52|23326.93
23:01:54|23326.93
23:01:54|23327.8
23:01:55|23327.8
23:01:57|23327.12
23:01:58|23327.12
23:01:59|23327.12
23:02:00|23331.14
23:02:01|23326.17
23:02:03|23326.17
23:02:04|23326.17
23:02:05|23331.14
23:02:06|23331.14
23:02:07|23327.12
23:02:08|23327.12
23:02:09|23327.12
23:02:10|23327.12
23:02:11|23327.84
23:02:12|23327.84
23:02:13|23329.03
23:02:14|23329.03
23:02:15|23329.03
23:02:16|23333.32
23:02:17|23334.22
23:02:18|23331.14
23:02:19|23331.14
23:02:20|23332.25
23:02:21|23331.14
23:02:22|23331.14
23:02:23|23331.22
23:02:24|23331.22
23:02:25|23331.22
23:02:26|23331.22
23:02:27|23331.22
23:02:28|23331.69
23:02:29|23334.46
23:02:30|23327.48
23:02:31|23327.48
23:02:32|23331.15
23:02:33|23327.48
23:02:34|23327.48
23:02:36|23320.42
23:02:36|23320.42
23:02:37|23320.42
23:02:38|23312.68
23:02:39|23312.68
23:02:40|23314.81
23:02:42|23314.81
23:02:42|23314.81
23:02:43|23314.81
23:02:44|23314.81
23:02:46|23314.81
23:02:47|23303.48
23:02:47|23296.15
23:02:49|23285.62
23:02:50|23287.76
23:02:52|23297.13
23:02:53|23288.31
23:02:53|23288.31
23:02:55|23283.38
23:02:56|23269.1
23:02:56|23265.57
23:02:58|23270.34
23:02:58|23268.71
23:02:59|23271.19
23:03:00|23274.06
23:03:01|23277.15
23:03:02|23274.76
23:03:04|23276.89
23:03:05|23278.42
23:03:06|23269.92
23:03:07|23269.92
23:03:08|23266.57
23:03:09|23258.91
23:03:10|23265.86
23:03:11|23269.36
23:03:12|23269.36
23:03:13|23270.67
23:03:14|23271.64
23:03:15|23273.14
23:03:16|23273.93
23:03:17|23277.97
23:03:18|23269.16
23:03:19|23269.16
23:03:20|23266.02
23:03:21|23261.71
23:03:22|23261.71
23:03:23|23260.12
23:03:24|23260.12
23:03:25|23260.86
23:03:26|23252.48
23:03:27|23254.76
23:03:28|23255.31
23:03:29|23255.31
23:03:30|23255.6
23:03:31|23255.6
23:03:32|23261.4
23:03:33|23257.43
23:03:34|23255.02
23:03:35|23260.23
23:03:36|23263.03
23:03:37|23263.03
23:03:38|23263.03
23:03:39|23263.03
23:03:41|23252.83
23:03:41|23253.75
23:03:42|23253.75
23:03:43|23253.75
23:03:45|23253.75
23:03:45|23253.75
23:03:47|23253.75
23:03:48|23253.75
23:03:50|23253.75
23:03:50|23250.96
23:03:52|23242.18
23:03:53|23239.33
23:03:54|23239.21
23:03:55|23245.24
23:03:56|23244.07
23:03:57|23240.57
23:03:58|23237.28
23:03:59|23235.27
23:04:00|23240.21
23:04:01|23240.21
23:04:02|23245.23
23:04:03|23245.23
23:04:04|23252.47
23:04:05|23252.47
23:04:06|23252.47
23:04:07|23252.47
23:04:08|23252.47
23:04:09|23252.47
23:04:10|23252.47
23:04:11|23247.76
23:04:12|23246.19
23:04:13|23240.05
23:04:14|23233.6
23:04:15|23243.41
23:04:16|23243.41
23:04:17|23231.17
23:04:18|23235.42
23:04:19|23241.05
23:04:20|23241.05
23:04:21|23241.05
23:04:22|23241.05
23:04:23|23241.05
23:04:25|23226.76
23:04:25|23231.29
23:04:26|23227.07
23:04:27|23229.94
23:04:28|23226.86
23:04:30|23234.
23:04:30|23227.98
23:04:31|23227.98
23:04:32|23220.11
23:04:34|23219.
23:04:34|23216.62
23:04:36|23214.
23:04:36|23214.
23:04:37|23209.79
23:04:38|23208.26
23:04:40|23208.26
23:04:40|23208.26
23:04:41|23208.26
23:04:43|23214.
23:04:44|23214.
23:04:44|23207.19
23:04:46|23210.08
23:04:47|23214.
23:04:48|23219.43
23:04:49|23219.5
23:04:50|23219.5
23:04:52|23212.11
23:04:53|23212.11
23:04:53|23203.44
23:04:54|23209.66
23:04:55|23209.66
23:04:56|23209.66
23:04:57|23209.66
23:04:58|23209.66
23:04:59|23209.66
23:05:00|23209.66
23:05:01|23209.66
23:05:03|23209.66
23:05:03|23209.66
23:05:05|23209.66
23:05:05|23226.62
23:05:06|23226.62
23:05:07|23216.12
23:05:09|23211.87
23:05:11|23212.39
23:05:11|23212.39
23:05:12|23211.11
23:05:13|23211.11
23:05:15|23211.11
23:05:16|23211.11
23:05:16|23214.98
23:05:18|23214.98
23:05:19|23214.98
23:05:20|23214.98
23:05:22|23196.28
23:05:22|23200.03
23:05:23|23197.51
23:05:24|23196.77
23:05:25|23201.68
23:05:26|23211.11
23:05:28|23218.09
23:05:29|23223.29
23:05:30|23210.58
23:05:32|23212.64
23:05:33|23203.93
23:05:34|23203.93
23:05:36|23204.98
23:05:36|23201.45
23:05:37|23201.43
23:05:38|23201.43
23:05:39|23208.91
23:05:40|23203.38
23:05:41|23209.95
23:05:42|23209.95
23:05:43|23209.95
23:05:44|23209.77
23:05:45|23214.
23:05:47|23208.05
23:05:47|23208.05
23:05:50|23208.05
23:05:50|23207.54
23:05:51|23200.47
23:05:52|23199.16
23:05:53|23199.16
23:05:54|23199.16
23:05:55|23203.3
23:05:56|23203.3
23:05:58|23209.01
23:05:59|23209.01
23:06:00|23213.39
23:06:00|23204.22
23:06:02|23204.22
23:06:04|23212.83
23:06:04|23212.83
23:06:06|23219.
23:06:07|23219.
23:06:07|23223.27
23:06:09|23234.57
23:06:10|23227.36
23:06:11|23237.55
23:06:12|23232.44
23:06:13|23237.16
23:06:14|23239.
23:06:16|23228.32
23:06:16|23228.32
23:06:17|23240.23
23:06:18|23237.42
23:06:19|23233.16
23:06:20|23233.16
23:06:21|23239.03
23:06:22|23235.26
23:06:23|23235.6
23:06:24|23238.11
23:06:25|23238.11
23:06:26|23238.11
23:06:27|23235.94
23:06:28|23241.45
23:06:29|23243.83
23:06:30|23254.33
23:06:31|23248.68
23:06:33|23248.68
23:06:33|23248.68
23:06:35|23260.66
23:06:36|23252.93
23:06:37|23252.93
23:06:38|23251.72
23:06:39|23251.72
23:06:39|23251.72
23:06:40|23251.72
23:06:43|23251.13
23:06:43|23251.13
23:06:44|23251.13
23:06:45|23251.13
23:06:46|23251.13
23:06:48|23259.79
23:06:48|23259.79
23:06:50|23251.67
23:06:51|23251.67
23:06:52|23250.83
23:06:53|23250.83
23:06:53|23251.13
23:06:55|23248.83
23:06:56|23250.73
23:06:57|23250.83
23:06:58|23250.83
23:06:59|23250.83
23:06:59|23250.83
23:07:00|23250.83
23:07:01|23251.49
23:07:03|23252.96
23:07:04|23252.96
23:07:05|23259.64
23:07:06|23259.64
23:07:07|23260.66
23:07:08|23261.66
23:07:09|23262.47
23:07:11|23262.5
23:07:11|23262.81
23:07:12|23264.32
23:07:13|23272.03
23:07:14|23277.47
23:07:15|23281.82
23:07:16|23281.82
23:07:17|23288.13
23:07:18|23292.42
23:07:19|23294.13
23:07:20|23290.19
23:07:21|23300.87
23:07:22|23293.25
23:07:23|23287.06
23:07:24|23287.06
23:07:25|23287.83
23:07:26|23287.83
23:07:27|23292.73
23:07:28|23292.73
23:07:29|23297.71
23:07:31|23296.58
23:07:32|23290.71
23:07:32|23293.82
23:07:34|23281.97
23:07:34|23287.62
23:07:36|23287.62
23:07:36|23293.73
23:07:38|23293.73
23:07:38|23293.73
23:07:40|23289.3
23:07:41|23289.3
23:07:42|23289.3
23:07:42|23294.21
23:07:44|23294.21
23:07:45|23294.21
23:07:46|23294.21
23:07:47|23294.21
23:07:48|23284.18
23:07:50|23272.79
23:07:51|23267.
23:07:52|23262.99
23:07:53|23267.38
23:07:55|23261.92
23:07:56|23257.28
23:07:57|23257.28
23:07:58|23257.28
23:07:59|23264.04
23:08:00|23253.13
23:08:02|23259.39
23:08:02|23259.39
23:08:04|23259.39
23:08:04|23259.39
23:08:06|23259.39
23:08:07|23248.73
23:08:08|23248.73
23:08:09|23253.09
23:08:10|23255.24
23:08:11|23250.
23:08:12|23250.
23:08:13|23250.
23:08:14|23250.
23:08:15|23243.08
23:08:17|23241.58
23:08:17|23241.58
23:08:19|23241.44
23:08:19|23240.13
23:08:21|23235.77
23:08:22|23240.59
23:08:23|23240.59
23:08:23|23229.07
23:08:24|23229.07
23:08:26|23243.11
23:08:27|23243.11
23:08:28|23243.11
23:08:28|23230.
23:08:30|23236.49
23:08:31|23236.49
23:08:32|23250.6
23:08:33|23245.07
23:08:33|23245.07
23:08:35|23245.07
23:08:36|23242.39
23:08:37|23242.39
23:08:38|23245.6
23:08:39|23245.6
23:08:40|23245.6
23:08:41|23252.94
23:08:41|23253.74
23:08:42|23260.66
23:08:44|23253.3
23:08:44|23261.75
23:08:46|23262.23
23:08:47|23264.72
23:08:47|23262.23
23:08:48|23269.38
23:08:50|23269.38
23:08:51|23278.66
23:08:52|23278.66
23:08:52|23292.27
23:08:54|23280.76
23:08:55|23284.33
23:08:56|23291.5
23:08:57|23286.56
23:08:58|23286.56
23:08:59|23284.93
23:09:01|23283.6
23:09:01|23278.64
23:09:02|23286.05
23:09:03|23282.81
23:09:04|23288.09
23:09:05|23288.09
23:09:06|23288.09
23:09:07|23286.75
23:09:08|23274.99
23:09:09|23270.31
23:09:10|23259.1
23:09:11|23259.1
23:09:12|23259.1
23:09:13|23259.1
23:09:14|23259.1
23:09:15|23259.1
23:09:17|23268.07
23:09:17|23277.41
23:09:19|23276.19
23:09:19|23276.19
23:09:20|23276.19
23:09:22|23277.27
23:09:22|23277.27
23:09:24|23277.27
23:09:24|23277.27
23:09:25|23277.27
23:09:26|23277.27
23:09:27|23277.27
23:09:29|23277.27
23:09:29|23278.03
23:09:31|23278.03
23:09:31|23282.01
23:09:33|23290.56
23:09:34|23276.32
23:09:35|23278.56
23:09:36|23278.56
23:09:37|23280.15
23:09:38|23280.15
23:09:38|23287.46
23:09:39|23287.49
23:09:40|23287.49
23:09:41|23298.79
23:09:42|23302.42
23:09:44|23302.42
23:09:44|23308.13
23:09:46|23308.13
23:09:47|23308.13
23:09:48|23309.37
23:09:49|23309.37
23:09:49|23311.13
23:09:50|23308.79
23:09:51|23302.97
23:09:52|23302.49
23:09:53|23306.64
23:09:55|23293.01
23:09:55|23295.05
23:09:57|23295.05
23:09:58|23291.49
23:09:59|23284.15
23:09:59|23284.15
23:10:00|23286.41
23:10:02|23289.33
23:10:03|23289.33
23:10:03|23286.81
23:10:05|23283.18
23:10:06|23278.72
23:10:07|23285.
23:10:08|23277.27
23:10:09|23277.27
23:10:10|23277.27
23:10:11|23277.27
23:10:11|23277.27
23:10:13|23282.54
23:10:14|23272.81
23:10:15|23277.48
23:10:17|23266.5
23:10:17|23271.74
23:10:18|23271.74
23:10:19|23271.74
23:10:20|23259.25
23:10:21|23259.25
23:10:22|23259.25
23:10:23|23256.
23:10:24|23259.34
23:10:25|23248.44
23:10:26|23253.55
23:10:27|23266.17
23:10:28|23266.17
23:10:29|23266.17
23:10:30|23265.
23:10:31|23265.
23:10:32|23265.
23:10:33|23265.
23:10:34|23265.
23:10:35|23264.97
23:10:36|23259.07
23:10:37|23259.07
23:10:38|23259.07
23:10:39|23266.22
23:10:41|23266.79
23:10:42|23266.79
23:10:42|23265.2
23:10:44|23265.2
23:10:44|23268.86
23:10:46|23270.74
23:10:46|23264.95
23:10:48|23264.95
23:10:49|23270.32
23:10:50|23270.32
23:10:50|23270.32
23:10:51|23270.29
23:10:52|23270.29
23:10:53|23261.47
23:10:54|23261.47
23:10:55|23266.23
23:10:57|23256.66
23:10:58|23256.66
23:10:59|23263.86
23:11:00|23267.15
23:11:01|23265.85
23:11:02|23265.24
23:11:04|23257.44
23:11:05|23248.84
23:11:06|23249.61
23:11:06|23249.6
23:11:08|23253.4
23:11:09|23254.56
23:11:10|23254.56
23:11:11|23259.14
23:11:12|23259.2
23:11:14|23259.2
23:11:15|23250.64
23:11:15|23250.64
23:11:17|23250.64
23:11:17|23250.64
23:11:19|23253.39
23:11:19|23250.02
23:11:20|23256.77
23:11:22|23256.77
23:11:23|23256.77
23:11:23|23253.38
23:11:24|23253.38
23:11:25|23253.38
23:11:26|23255.44
23:11:28|23255.44
23:11:28|23255.44
23:11:30|23252.87
23:11:31|23252.87
23:11:32|23252.87
23:11:32|23252.87
23:11:33|23252.57
23:11:34|23252.57
23:11:35|23252.57
23:11:36|23252.57
23:11:37|23259.9
23:11:39|23259.9
23:11:40|23252.87
23:11:41|23252.87
23:11:42|23252.87
23:11:43|23252.87
23:11:44|23257.98
23:11:45|23262.15
23:11:46|23258.61
23:11:47|23258.61
23:11:48|23258.61
23:11:49|23262.23
23:11:50|23258.41
23:11:51|23258.41
23:11:52|23258.41
23:11:54|23259.68
23:11:55|23265.59
23:11:56|23265.59
23:11:57|23261.3
23:11:58|23262.53
23:11:59|23253.28
23:12:00|23248.66
23:12:01|23248.62
23:12:02|23251.89
23:12:04|23252.75
23:12:04|23251.45
23:12:05|23251.45
23:12:06|23250.95
23:12:08|23252.84
23:12:09|23252.84
23:12:10|23258.12
23:12:11|23259.64
23:12:12|23240.49
23:12:13|23241.23
23:12:14|23226.88
23:12:15|23236.49
23:12:16|23236.49
23:12:17|23236.49
23:12:18|23236.49
23:12:19|23228.82
23:12:20|23228.82
23:12:21|23220.75
23:12:22|23221.91
23:12:24|23227.36
23:12:24|23227.36
23:12:25|23227.36
23:12:27|23231.72
23:12:28|23231.71
23:12:29|23227.42
23:12:30|23227.42
23:12:31|23219.5
23:12:32|23222.07
23:12:33|23218.69
23:12:34|23219.77
23:12:35|23218.54
23:12:36|23218.54
23:12:37|23218.54
23:12:38|23218.54
23:12:39|23220.78
23:12:40|23216.27
23:12:41|23216.27
23:12:42|23215.96
23:12:43|23215.96
23:12:44|23215.96
23:12:45|23215.96
23:12:46|23223.43
23:12:47|23223.43
23:12:48|23213.57
23:12:49|23219.
23:12:50|23208.68
23:12:51|23212.95
23:12:52|23212.95
23:12:53|23212.95
23:12:54|23212.95
23:12:55|23212.95
23:12:57|23214.35
23:12:57|23214.35
23:12:58|23210.88
23:13:00|23210.88
23:13:01|23205.65
23:13:01|23203.54
23:13:02|23206.27
23:13:04|23213.59
23:13:05|23213.59
23:13:06|23213.32
23:13:07|23213.32
23:13:08|23213.32
23:13:09|23221.38
23:13:10|23221.38
23:13:12|23210.03
23:13:12|23210.03
23:13:13|23215.61
23:13:15|23215.61
23:13:16|23206.58
23:13:16|23206.58
23:13:17|23218.8
23:13:18|23218.8
23:13:19|23218.85
23:13:21|23218.85
23:13:21|23218.85
23:13:23|23231.91
23:13:24|23235.2
23:13:25|23235.2
23:13:26|23235.26
23:13:27|23235.26
23:13:28|23234.95
23:13:29|23238.65
23:13:30|23238.65
23:13:31|23237.53
23:13:32|23231.41
23:13:33|23231.41
23:13:34|23231.41
23:13:35|23232.61
23:13:36|23232.61
23:13:37|23232.61
23:13:39|23231.72
23:13:39|23231.72
23:13:40|23231.72
23:13:41|23234.87
23:13:42|23234.87
23:13:44|23238.06
23:13:44|23238.06
23:13:45|23238.06
23:13:47|23239.36
23:13:47|23239.36
23:13:48|23224.93
23:13:49|23230.72
23:13:50|23233.23
23:13:52|23222.51
23:13:52|23223.11
23:13:53|23219.44
23:13:55|23219.44
23:13:56|23219.44
23:13:57|23219.44
23:13:59|23219.44
23:14:00|23226.04
23:14:02|23226.06
23:14:03|23226.06
23:14:04|23221.36
23:14:06|23221.36
23:14:07|23227.98
23:14:08|23227.98
23:14:09|23224.67
23:14:10|23224.67
23:14:11|23224.67
23:14:12|23225.47
23:14:14|23225.47
23:14:15|23223.35
23:14:16|23223.35
23:14:18|23225.9
23:14:18|23225.9
23:14:19|23225.9
23:14:20|23225.9
23:14:21|23234.59
23:14:22|23234.59
23:14:24|23234.59
23:14:25|23227.91
23:14:27|23227.91
23:14:27|23227.91
23:14:28|23221.62
23:14:29|23221.62
23:14:30|23221.62
23:14:31|23231.05
23:14:32|23234.33
23:14:33|23234.33
23:14:34|23236.91
23:14:35|23240.19
23:14:36|23231.9
23:14:37|23231.9
23:14:38|23234.92
23:14:39|23234.92
23:14:40|23234.92
23:14:42|23237.35
23:14:43|23237.35
23:14:44|23234.62
23:14:45|23234.62
23:14:45|23229.35
23:14:47|23229.35
23:14:48|23228.65
23:14:49|23226.29
23:14:50|23226.29
23:14:51|23226.29
23:14:52|23230.86
23:14:53|23233.69
23:14:54|23233.69
23:14:55|23233.69
23:14:56|23233.69
23:14:57|23233.69
23:14:58|23233.69
23:14:59|23233.69
23:15:00|23233.69
23:15:01|23232.15
23:15:02|23234.03
23:15:03|23234.03
23:15:04|23227.78
23:15:05|23235.13
23:15:06|23230.93
23:15:07|23234.02
23:15:09|23234.02
23:15:10|23239.67
23:15:11|23239.67
23:15:12|23236.49
23:15:13|23236.49
23:15:14|23236.49
23:15:15|23236.49
23:15:16|23236.49
23:15:18|23236.49
23:15:19|23234.68
23:15:20|23237.23
23:15:21|23237.23
23:15:22|23229.25
23:15:23|23229.25
23:15:24|23234.94
23:15:25|23234.94
23:15:26|23234.94
23:15:27|23234.37
23:15:28|23234.41
23:15:29|23234.41
23:15:30|23232.8
23:15:32|23232.8
23:15:32|23235.48
23:15:34|23243.87
23:15:34|23240.83
23:15:36|23241.38
23:15:36|23241.38
23:15:37|23241.38
23:15:39|23243.79
23:15:39|23243.86
23:15:41|23243.86
23:15:41|23243.86
23:15:43|23253.44
23:15:44|23254.08
23:15:45|23261.66
23:15:46|23255.66
23:15:47|23255.66
23:15:48|23255.66
23:15:49|23255.66
23:15:50|23254.94
23:15:51|23256.83
23:15:53|23254.68
23:15:53|23253.81
23:15:54|23250.34
23:15:55|23250.34
23:15:57|23250.
23:15:58|23250.
23:15:59|23250.
23:16:00|23255.27
23:16:02|23255.27
23:16:03|23255.27
23:16:04|23252.84
23:16:06|23250.71
23:16:07|23245.86
23:16:07|23244.32
23:16:08|23244.32
23:16:10|23236.81
23:16:10|23233.78
23:16:11|23233.78
23:16:12|23233.78
23:16:14|23225.94
23:16:14|23225.94
23:16:15|23225.94
23:16:17|23225.94
23:16:18|23225.94
23:16:19|23225.94
23:16:20|23225.94
23:16:21|23236.08
23:16:23|23236.08
23:16:23|23231.46
23:16:24|23219.26
23:16:26|23225.67
23:16:26|23225.67
23:16:28|23225.67
23:16:29|23216.93
23:16:29|23219.39
23:16:31|23219.39
23:16:31|23219.39
23:16:33|23217.25
23:16:34|23211.95
23:16:34|23205.65
23:16:35|23201.16
23:16:36|23201.36
23:16:38|23206.42
23:16:39|23206.66
23:16:39|23203.32
23:16:40|23198.49
23:16:42|23202.96
23:16:42|23202.96
23:16:44|23197.04
23:16:45|23181.81
23:16:46|23189.31
23:16:46|23191.71
23:16:47|23191.71
23:16:48|23183.78
23:16:49|23183.78
23:16:50|23192.26
23:16:51|23192.26
23:16:52|23192.26
23:16:53|23192.26
23:16:54|23178.89
23:16:56|23187.52
23:16:56|23179.49
23:16:57|23188.12
23:16:59|23182.5
23:16:59|23186.87
23:17:01|23188.2
23:17:02|23186.27
23:17:04|23198.01
23:17:05|23196.77
23:17:06|23196.77
23:17:06|23196.77
23:17:07|23196.77
23:17:08|23196.81
23:17:09|23196.81
23:17:10|23192.81
23:17:11|23192.81
23:17:13|23192.81
23:17:14|23201.95
23:17:15|23201.95
23:17:16|23201.95
23:17:17|23202.51
23:17:18|23202.51
23:17:19|23201.63
23:17:20|23201.63
23:17:21|23201.63
23:17:22|23201.63
23:17:23|23201.63
23:17:24|23201.63
23:17:25|23196.65
23:17:26|23196.65
23:17:27|23195.25
23:17:28|23192.47
23:17:29|23192.47
23:17:30|23184.72
23:17:31|23191.96
23:17:32|23191.96
23:17:33|23184.62
23:17:34|23189.31
23:17:35|23183.26
23:17:36|23183.69
23:17:37|23175.41
23:17:39|23166.67
23:17:39|23166.67
23:17:41|23171.37
23:17:42|23154.9
23:17:43|23163.23
23:17:44|23161.32
23:17:45|23162.81
23:17:46|23152.47
23:17:47|23161.14
23:17:48|23161.14
23:17:49|23161.14
23:17:51|23164.56
23:17:51|23164.56
23:17:52|23162.33
23:17:53|23161.14
23:17:54|23173.06
23:17:56|23162.88
23:17:57|23171.21
23:17:58|23171.21
23:17:59|23164.9
23:18:00|23164.9
23:18:02|23164.9
23:18:02|23157.97
23:18:03|23157.97
23:18:05|23148.88
23:18:05|23148.88
23:18:07|23148.23
23:18:08|23138.68
23:18:09|23147.79
23:18:10|23146.52
23:18:11|23144.8
23:18:12|23142.17
23:18:13|23143.71
23:18:14|23141.28
23:18:15|23149.68
23:18:17|23143.39
23:18:17|23143.39
23:18:18|23143.39
23:18:19|23143.39
23:18:20|23147.61
23:18:21|23152.68
23:18:22|23143.1
23:18:23|23143.1
23:18:25|23143.78
23:18:25|23140.22
23:18:26|23140.22
23:18:27|23141.27
23:18:28|23143.03
23:18:30|23143.03
23:18:30|23138.36
23:18:31|23138.36
23:18:32|23138.36
23:18:33|23121.32
23:18:34|23124.97
23:18:35|23127.77
23:18:36|23129.37
23:18:37|23139.78
23:18:38|23139.78
23:18:39|23159.01
23:18:40|23161.56
23:18:41|23156.51
23:18:42|23157.72
23:18:43|23159.44
23:18:44|23159.44
23:18:45|23159.44
23:18:47|23159.44
23:18:47|23159.44
23:18:48|23159.44
23:18:50|23164.68
23:18:50|23164.68
23:18:51|23168.39
23:18:52|23168.39
23:18:54|23173.25
23:18:55|23180.28
23:18:55|23175.72
23:18:56|23182.07
23:18:58|23179.19
23:18:59|23178.79
23:18:59|23189.63
23:19:00|23190.24
23:19:01|23196.01
23:19:02|23196.01
23:19:04|23190.69
23:19:05|23190.69
23:19:07|23178.79
23:19:07|23174.91
23:19:08|23172.6
23:19:10|23172.6
23:19:10|23175.84
23:19:12|23173.76
23:19:12|23173.76
23:19:13|23173.76
23:19:14|23173.76
23:19:16|23173.76
23:19:16|23173.76
23:19:18|23176.79
23:19:18|23176.79
23:19:20|23178.17
23:19:21|23184.48
23:19:21|23191.14
23:19:22|23188.5
23:19:23|23196.66
23:19:24|23196.66
23:19:26|23200.05
23:19:27|23195.5
23:19:27|23195.5
23:19:29|23201.01
23:19:30|23204.37
23:19:30|23210.25
23:19:32|23205.86
23:19:33|23202.85
23:19:34|23202.85
23:19:35|23202.85
23:19:36|23202.85
23:19:37|23206.05
23:19:38|23214.02
23:19:39|23214.02
23:19:41|23211.39
23:19:41|23225.52
23:19:43|23225.38
23:19:44|23225.38
23:19:45|23225.38
23:19:46|23222.65
23:19:47|23220.62
23:19:48|23220.62
23:19:49|23211.62
23:19:50|23211.62
23:19:51|23211.62
23:19:52|23211.62
23:19:53|23195.07
23:19:54|23194.69
23:19:55|23194.69
23:19:56|23194.69
23:19:57|23187.59
23:19:58|23187.59
23:19:59|23187.59
23:20:00|23187.59
23:20:02|23200.92
23:20:03|23200.92
23:20:04|23200.92
23:20:06|23203.36
23:20:06|23203.36
23:20:07|23203.36
23:20:09|23203.36
23:20:11|23203.36
23:20:11|23203.36
23:20:12|23217.31
23:20:14|23217.31
23:20:15|23217.31
23:20:16|23217.45
23:20:17|23217.45
23:20:17|23217.45
23:20:19|23212.3
23:20:21|23212.3
23:20:21|23212.29
23:20:22|23212.29
23:20:23|23212.29
23:20:24|23211.42
23:20:25|23211.42
23:20:26|23211.42
23:20:27|23199.41
23:20:29|23202.84
23:20:29|23202.88
23:20:30|23202.88
23:20:32|23205.82
23:20:32|23205.82
23:20:34|23205.82
23:20:35|23205.82
23:20:36|23198.69
23:20:37|23198.69
23:20:38|23198.69
23:20:39|23198.69
23:20:40|23201.5
23:20:41|23201.5
23:20:42|23201.5
23:20:43|23201.5
23:20:44|23201.5
23:20:45|23195.08
23:20:46|23204.87
23:20:47|23206.16
23:20:48|23212.38
23:20:49|23212.38
23:20:50|23212.38
23:20:51|23212.38
23:20:52|23212.38
23:20:53|23220.78
23:20:54|23220.78
23:20:55|23220.78
23:20:56|23210.72
23:20:57|23210.72
23:20:58|23210.72
23:20:59|23208.55
23:21:01|23208.55
23:21:01|23208.55
23:21:03|23208.55
23:21:04|23221.36
23:21:05|23213.63
23:21:07|23205.45
23:21:08|23205.45
23:21:09|23215.98
23:21:10|23214.91
23:21:11|23217.
23:21:12|23217.
23:21:13|23217.29
23:21:14|23217.29
23:21:15|23216.37
23:21:16|23216.37
23:21:18|23216.62
23:21:19|23223.2
23:21:20|23223.2
23:21:21|23223.2
23:21:22|23223.2
23:21:23|23221.45
23:21:23|23221.45
23:21:25|23222.63
23:21:26|23224.15
23:21:27|23222.37
23:21:29|23222.37
23:21:29|23223.43
23:21:30|23223.43
23:21:32|23225.8
23:21:33|23221.26
23:21:34|23221.25
23:21:36|23221.23
23:21:36|23216.32
23:21:37|23215.03
23:21:38|23215.03
23:21:39|23215.03
23:21:40|23215.03
23:21:41|23215.03
23:21:42|23215.03
23:21:43|23215.03
23:21:44|23215.03
23:21:45|23223.43
23:21:46|23223.43
23:21:47|23223.32
23:21:48|23211.85
23:21:49|23204.32
23:21:50|23204.32
23:21:51|23204.71
23:21:52|23199.53
23:21:53|23199.53
23:21:54|23186.98
23:21:55|23191.65
23:21:56|23192.25
23:21:57|23192.25
23:21:58|23192.25
23:21:59|23192.25
23:22:00|23192.25
23:22:01|23192.25
23:22:02|23192.25
23:22:04|23195.46
23:22:05|23195.46
23:22:06|23190.76
23:22:07|23190.76
23:22:07|23203.71
23:22:09|23203.71
23:22:10|23203.71
23:22:11|23203.71
23:22:12|23203.71
23:22:13|23203.71
23:22:14|23203.71
23:22:15|23203.71
23:22:16|23203.71
23:22:17|23211.18
23:22:18|23211.18
23:22:20|23208.24
23:22:20|23205.19
23:22:21|23205.19
23:22:23|23207.46
23:22:23|23207.46
23:22:24|23207.46
23:22:27|23207.46
23:22:28|23207.46
23:22:29|23206.71
23:22:29|23206.71
23:22:30|23206.71
23:22:32|23206.71
23:22:32|23211.14
23:22:34|23211.14
23:22:34|23211.14
23:22:36|23214.88
23:22:37|23211.65
23:22:38|23211.65
23:22:39|23215.64
23:22:39|23215.64
23:22:41|23215.64
23:22:42|23215.64
23:22:42|23215.64
23:22:43|23214.21
23:22:44|23214.21
23:22:45|23214.21
23:22:47|23214.65
23:22:48|23211.65
23:22:49|23213.07
23:22:50|23213.07
23:22:51|23211.73
23:22:51|23211.73
23:22:52|23211.73
23:22:53|23211.73
23:22:55|23214.87
23:22:55|23214.87
23:22:56|23214.87
23:22:57|23214.87
23:22:59|23214.87
23:23:00|23214.87
23:23:01|23214.87
23:23:02|23214.87
23:23:02|23214.87
23:23:04|23204.02
23:23:05|23204.02
23:23:07|23204.02
23:23:08|23204.02
23:23:09|23204.02
23:23:10|23204.02
23:23:11|23213.43
23:23:12|23224.25
23:23:13|23223.94
23:23:14|23223.94
23:23:15|23221.65
23:23:16|23230.67
23:23:17|23230.67
23:23:18|23240.93
23:23:19|23240.93
23:23:20|23233.89
23:23:22|23233.89
23:23:23|23235.05
23:23:24|23227.69
23:23:24|23227.69
23:23:25|23227.69
23:23:27|23227.69
23:23:28|23242.18
23:23:29|23237.35
23:23:30|23241.33
23:23:31|23250.
23:23:32|23250.
23:23:33|23243.46
23:23:34|23237.04
23:23:35|23237.04
23:23:36|23240.3
23:23:37|23240.3
23:23:39|23245.71
23:23:40|23245.71
23:23:41|23245.71
23:23:42|23244.71
23:23:42|23244.71
23:23:44|23244.71
23:23:44|23244.71
23:23:45|23250.
23:23:46|23255.34
23:23:47|23255.32
23:23:48|23255.32
23:23:50|23258.69
23:23:50|23266.45
23:23:52|23266.38
23:23:53|23263.51
23:23:54|23263.51
23:23:55|23263.51
23:23:56|23263.51
23:23:57|23264.38
23:23:57|23261.
23:24:00|23243.12
23:24:00|23243.12
23:24:01|23255.46
23:24:02|23255.46
23:24:03|23253.67
23:24:04|23253.67
23:24:05|23264.78
23:24:07|23271.56
23:24:08|23267.26
23:24:09|23253.61
23:24:10|23249.6
23:24:10|23247.8
23:24:11|23248.96
23:24:13|23248.96
23:24:13|23248.96
23:24:15|23250.02
23:24:15|23250.02
23:24:18|23248.96
23:24:18|23248.96
23:24:19|23254.04
23:24:20|23254.04
23:24:21|23254.04
23:24:22|23254.04
23:24:23|23251.88
23:24:24|23254.36
23:24:25|23254.43
23:24:27|23254.43
23:24:28|23255.51
23:24:30|23254.08
23:24:30|23254.08
23:24:31|23254.08
23:24:32|23248.96
23:24:33|23248.96
23:24:34|23248.96
23:24:36|23246.46
23:24:37|23246.46
23:24:38|23246.46
23:24:39|23246.46
23:24:40|23254.41
23:24:41|23254.41
23:24:42|23253.04
23:24:43|23253.04
23:24:44|23253.04
23:24:45|23249.55
23:24:47|23242.91
23:24:47|23242.91
23:24:48|23238.07
23:24:49|23238.07
23:24:50|23238.07
23:24:51|23238.07
23:24:52|23238.07
23:24:53|23238.07
23:24:54|23233.79
23:24:55|23233.79
23:24:56|23233.79
23:24:57|23233.79
23:24:58|23233.79
23:24:59|23233.79
23:25:00|23251.96
23:25:02|23252.82
23:25:03|23243.26
23:25:04|23243.26
23:25:04|23235.38
23:25:07|23215.5
23:25:07|23220.51
23:25:08|23220.51
23:25:09|23220.51
23:25:10|23220.51
23:25:11|23216.99
23:25:13|23224.37
23:25:13|23221.06
23:25:15|23221.06
23:25:17|23230.15
23:25:17|23230.15
23:25:18|23224.6
23:25:19|23224.6
23:25:20|23224.6
23:25:21|23224.6
23:25:22|23224.6
23:25:23|23224.6
23:25:24|23224.6
23:25:25|23227.89
23:25:26|23227.89
23:25:27|23218.13
23:25:29|23212.11
23:25:30|23210.73
23:25:31|23205.65
23:25:33|23210.46
23:25:33|23210.46
23:25:34|23217.58
23:25:35|23217.58
23:25:36|23217.58
23:25:38|23217.58
23:25:39|23217.58
23:25:41|23208.75
23:25:41|23198.79
23:25:42|23201.72
23:25:43|23201.72
23:25:44|23201.72
23:25:45|23216.35
23:25:46|23213.9
23:25:47|23213.9
23:25:48|23213.9
23:25:49|23213.49
23:25:51|23226.66
23:25:52|23211.29
23:25:52|23211.29
23:25:53|23211.29
23:25:54|23225.57
23:25:56|23236.18
23:25:57|23237.38
23:25:57|23241.5
23:25:59|23230.6
23:26:00|23227.97
23:26:02|23227.97
23:26:02|23227.97
23:26:03|23227.97
23:26:04|23229.61
23:26:05|23229.61
23:26:07|23229.61
23:26:08|23241.34
23:26:09|23240.49
23:26:10|23240.49
23:26:10|23240.49
23:26:12|23240.49
23:26:12|23240.49
23:26:15|23240.49
23:26:15|23231.51
23:26:16|23231.51
23:26:17|23240.85
23:26:18|23240.85
23:26:19|23240.85
23:26:20|23240.85
23:26:21|23240.85
23:26:22|23241.78
23:26:23|23241.78
23:26:24|23241.78
23:26:25|23241.78
23:26:26|23240.88
23:26:27|23230.06
23:26:28|23239.03
23:26:30|23239.03
23:26:30|23239.03
23:26:31|23239.03
23:26:33|23242.34
23:26:33|23242.34
23:26:35|23238.29
23:26:36|23238.75
23:26:37|23238.75
23:26:38|23238.75
23:26:38|23239.48
23:26:39|23239.48
23:26:40|23237.48
23:26:42|23232.67
23:26:43|23227.97
23:26:44|23220.88
23:26:45|23226.89
23:26:46|23225.11
23:26:48|23233.06
23:26:48|23233.06
23:26:49|23233.06
23:26:50|23233.06
23:26:51|23233.06
23:26:52|23220.78
23:26:53|23220.78
23:26:54|23220.78
23:26:55|23220.78
23:26:56|23220.78
23:26:57|23220.78
23:26:58|23220.78
23:26:59|23220.78
23:27:00|23220.78
23:27:01|23220.78
23:27:02|23229.68
23:27:03|23229.68
23:27:04|23229.68
23:27:05|23229.68
23:27:06|23229.68
23:27:08|23227.27
23:27:09|23227.27
23:27:10|23230.68
23:27:11|23230.68
23:27:12|23230.68
23:27:13|23230.68
23:27:14|23218.69
23:27:15|23218.1
23:27:16|23218.1
23:27:17|23218.64
23:27:18|23212.57
23:27:19|23202.29
23:27:20|23206.27
23:27:21|23206.27
23:27:22|23206.56
23:27:23|23206.56
23:27:24|23206.56
23:27:25|23206.56
23:27:26|23206.56
23:27:27|23206.56
23:27:28|23203.04
23:27:29|23206.11
23:27:30|23200.
23:27:31|23203.15
23:27:32|23203.15
23:27:33|23203.15
23:27:34|23203.12
23:27:35|23200.
23:27:36|23200.
23:27:37|23200.
23:27:38|23194.69
23:27:39|23198.23
23:27:40|23204.01
23:27:41|23206.79
23:27:42|23206.79
23:27:43|23203.86
23:27:44|23203.86
23:27:45|23203.86
23:27:46|23213.41
23:27:47|23215.3
23:27:48|23215.12
23:27:49|23215.12
23:27:50|23218.45
23:27:51|23218.45
23:27:52|23218.45
23:27:53|23209.42
23:27:54|23209.42
23:27:55|23209.42
23:27:56|23203.53
23:27:57|23203.53
23:27:58|23207.
23:27:59|23204.25
23:28:00|23204.25
23:28:01|23204.25
23:28:02|23210.55
23:28:03|23211.75
23:28:04|23211.75
23:28:05|23211.75
23:28:06|23211.75
23:28:07|23206.61
23:28:09|23206.61
23:28:10|23210.88
23:28:11|23210.88
23:28:12|23210.88
23:28:13|23210.
23:28:15|23210.
23:28:15|23210.
23:28:16|23210.
23:28:18|23210.
23:28:19|23210.
23:28:20|23210.
23:28:21|23210.
23:28:22|23210.06
23:28:23|23210.06
23:28:24|23210.06
23:28:25|23210.06
23:28:26|23210.06
23:28:27|23218.59
23:28:28|23218.59
23:28:29|23227.09
23:28:30|23229.03
23:28:31|23229.48
23:28:32|23229.48
23:28:33|23229.48
23:28:34|23239.06
23:28:35|23237.76
23:28:36|23237.76
23:28:37|23243.87
23:28:38|23243.87
23:28:39|23239.73
23:28:40|23239.73
23:28:41|23239.72
23:28:42|23239.72
23:28:43|23233.02
23:28:44|23239.68
23:28:45|23239.68
23:28:46|23239.68
23:28:47|23238.29
23:28:48|23238.29
23:28:49|23238.29
23:28:50|23238.29
23:28:51|23230.13
23:28:52|23230.13
23:28:53|23230.13
23:28:54|23230.13
23:28:55|23230.13
23:28:56|23230.13
23:28:57|23230.13
23:28:58|23230.13
23:28:59|23230.13
23:29:00|23230.13
23:29:01|23230.13
23:29:02|23230.13
23:29:03|23230.13
23:29:04|23230.13
23:29:05|23230.13
23:29:06|23230.13
23:29:07|23230.13
23:29:08|23230.13
23:29:09|23230.13
23:29:11|23224.81
23:29:12|23224.81
23:29:12|23230.26
23:29:14|23230.26
23:29:15|23230.26
23:29:16|23230.26
23:29:17|23230.26
23:29:18|23228.
23:29:19|23228.08
23:29:20|23231.4
23:29:21|23231.4
23:29:22|23231.4
23:29:23|23231.4
23:29:24|23231.4
23:29:25|23231.4
23:29:26|23227.6
23:29:27|23227.6
23:29:28|23226.5
23:29:29|23226.5
23:29:31|23226.5
23:29:31|23226.5
23:29:33|23226.5
23:29:34|23234.34
23:29:34|23238.27
23:29:36|23230.32
23:29:37|23230.32
23:29:37|23230.32
23:29:38|23233.34
23:29:39|23233.34
23:29:41|23233.34
23:29:41|23233.34
23:29:43|23233.34
23:29:44|23233.34
23:29:44|23233.34
23:29:46|23233.34
23:29:47|23235.22
23:29:48|23235.22
23:29:48|23235.22
23:29:50|23229.89
23:29:50|23220.06
23:29:52|23225.6
23:29:53|23225.6
23:29:54|23222.6
23:29:55|23222.89
23:29:56|23222.89
23:29:57|23227.44
23:29:58|23230.06
23:29:59|23230.06
23:30:00|23221.97
23:30:01|23218.84
23:30:02|23218.84
23:30:03|23218.84
23:30:04|23220.68
23:30:05|23220.68
23:30:06|23220.74
23:30:07|23216.87
23:30:08|23216.87
23:30:09|23214.28
23:30:10|23223.62
23:30:12|23223.62
23:30:12|23230.56
23:30:14|23230.56
23:30:15|23230.56
23:30:16|23230.56
23:30:17|23210.01
23:30:18|23227.13
23:30:19|23227.13
23:30:20|23227.13
23:30:21|23232.49
23:30:22|23232.49
23:30:23|23232.49
23:30:24|23232.49
23:30:26|23232.49
23:30:27|23232.49
23:30:28|23232.49
23:30:29|23232.49
23:30:30|23232.49
23:30:31|23235.41
23:30:32|23235.41
23:30:34|23234.59
23:30:34|23234.59
23:30:35|23234.59
23:30:36|23234.59
23:30:37|23234.59
23:30:38|23237.69
23:30:39|23237.69
23:30:40|23237.69
23:30:42|23240.17
23:30:42|23240.17
23:30:43|23237.14
23:30:44|23237.14
23:30:45|23243.48
23:30:46|23243.48
23:30:47|23243.48
23:30:48|23243.48
23:30:49|23243.48
23:30:50|23245.26
23:30:51|23241.28
23:30:53|23243.63
23:30:54|23245.21
23:30:54|23241.3
23:30:55|23241.3
23:30:56|23234.9
23:30:58|23232.2
23:30:59|23232.2
23:30:59|23232.2
23:31:00|23232.2
23:31:02|23232.2
23:31:02|23232.2
23:31:04|23232.2
23:31:05|23232.2
23:31:05|23238.74
23:31:07|23238.74
23:31:07|23239.9
23:31:08|23239.9
23:31:10|23239.9
23:31:10|23239.9
23:31:13|23239.9
23:31:14|23244.96
23:31:15|23250.94
23:31:16|23250.55
23:31:17|23250.55
23:31:18|23250.55
23:31:20|23223.
23:31:20|23223.
23:31:21|23223.
23:31:22|23221.43
23:31:23|23221.43
23:31:24|23221.43
23:31:25|23221.43
23:31:26|23217.28
23:31:27|23217.28
23:31:28|23217.28
23:31:29|23217.28
23:31:30|23217.28
23:31:31|23217.28
23:31:32|23216.48
23:31:34|23218.14
23:31:34|23221.58
23:31:36|23230.32
23:31:37|23233.4
23:31:37|23233.17
23:31:39|23240.35
23:31:40|23240.35
23:31:41|23233.17
23:31:42|23233.17
23:31:43|23233.17
23:31:44|23233.17
23:31:44|23233.17
23:31:47|23244.31
23:31:47|23244.31
23:31:48|23246.51
23:31:49|23251.16
23:31:50|23241.86
23:31:51|23241.86
23:31:52|23241.86
23:31:53|23240.04
23:31:54|23242.31
23:31:56|23242.31
23:31:57|23242.31
23:31:59|23245.3
23:31:59|23245.3
23:32:00|23245.3
23:32:01|23245.3
23:32:02|23240.33
23:32:03|23242.4
23:32:04|23242.4
23:32:05|23242.4
23:32:06|23242.4
23:32:07|23247.78
23:32:08|23247.78
23:32:09|23247.78
23:32:10|23247.78
23:32:11|23246.62
23:32:12|23246.62
23:32:13|23245.99
23:32:15|23240.55
23:32:17|23240.55
23:32:17|23240.55
23:32:18|23240.55
23:32:20|23240.55
23:32:21|23240.55
23:32:23|23240.55
23:32:23|23244.08
23:32:24|23244.08
23:32:25|23244.08
23:32:26|23244.88
23:32:27|23244.88
23:32:28|23247.19
23:32:30|23240.95
23:32:31|23240.95
23:32:32|23240.95
23:32:34|23240.95
23:32:34|23240.95
23:32:35|23240.95
23:32:36|23240.95
23:32:37|23240.95
23:32:38|23240.95
23:32:39|23240.95
23:32:40|23240.95
23:32:41|23245.06
23:32:42|23244.07
23:32:43|23244.07
23:32:44|23246.28
23:32:46|23246.28
23:32:47|23246.28
23:32:47|23249.02
23:32:49|23249.02
23:32:49|23249.02
23:32:51|23245.99
23:32:52|23245.99
23:32:53|23245.99
23:32:53|23246.16
23:32:55|23246.16
23:32:57|23246.31
23:32:57|23246.31
23:32:58|23246.31
23:32:59|23247.11
23:33:00|23244.14
23:33:01|23244.14
23:33:02|23247.
23:33:03|23247.
23:33:04|23247.
23:33:05|23246.65
23:33:06|23246.65
23:33:07|23246.65
23:33:08|23246.65
23:33:09|23250.38
23:33:10|23250.38
23:33:11|23254.94
23:33:12|23258.08
23:33:13|23254.88
23:33:14|23257.78
23:33:15|23272.27
23:33:16|23272.27
23:33:18|23264.12
23:33:19|23275.05
23:33:20|23277.47
23:33:20|23275.
23:33:22|23275.
23:33:24|23280.87
23:33:24|23280.66
23:33:25|23280.66
23:33:26|23276.12
23:33:27|23272.29
23:33:28|23282.09
23:33:29|23282.09
23:33:30|23282.09
23:33:31|23269.3
23:33:32|23269.3
23:33:33|23273.67
23:33:34|23273.67
23:33:35|23277.82
23:33:36|23287.23
23:33:37|23288.4
23:33:39|23288.4
23:33:40|23294.29
23:33:41|23297.58
23:33:41|23300.92
23:33:43|23300.09
23:33:44|23301.37
23:33:44|23301.37
23:33:45|23302.53
23:33:47|23308.63
23:33:48|23307.36
23:33:49|23317.37
23:33:50|23323.23
23:33:51|23307.45
23:33:51|23307.45
23:33:53|23316.02
23:33:54|23316.02
23:33:54|23316.06
23:33:55|23311.5
23:33:56|23311.5
23:33:58|23311.5
23:33:59|23311.34
23:34:00|23318.41
23:34:01|23321.44
23:34:02|23327.66
23:34:03|23327.66
23:34:04|23316.24
23:34:05|23315.87
23:34:06|23315.87
23:34:07|23328.14
23:34:08|23328.37
23:34:09|23330.84
23:34:10|23330.84
23:34:11|23314.73
23:34:12|23314.73
23:34:13|23314.73
23:34:14|23320.14
23:34:15|23315.89
23:34:16|23315.89
23:34:18|23312.9
23:34:18|23312.
23:34:19|23314.79
23:34:21|23314.79
23:34:21|23314.79
23:34:23|23316.18
23:34:23|23311.12
23:34:25|23311.12
23:34:26|23311.12
23:34:27|23311.12
23:34:28|23311.12
23:34:29|23316.23
23:34:30|23316.23
23:34:32|23318.19
23:34:32|23314.99
23:34:34|23302.21
23:34:35|23304.01
23:34:35|23303.87
23:34:37|23303.87
23:34:37|23303.87
23:34:39|23303.87
23:34:40|23306.2
23:34:41|23304.64
23:34:42|23304.64
23:34:43|23304.64
23:34:44|23318.41
23:34:45|23316.25
23:34:46|23320.38
23:34:47|23356.68
23:34:48|23343.66
23:34:49|23340.45
23:34:50|23359.11
23:34:51|23359.11
23:34:52|23359.11
23:34:53|23339.64
23:34:54|23335.53
23:34:55|23345.13
23:34:56|23343.28
23:34:57|23343.28
23:34:58|23342.13
23:34:59|23342.13
23:35:00|23341.74
23:35:02|23353.84
23:35:02|23353.84
23:35:03|23353.84
23:35:04|23353.84
23:35:05|23351.95
23:35:06|23344.41
23:35:07|23347.14
23:35:09|23346.87
23:35:09|23346.87
23:35:10|23347.61
23:35:12|23347.61
23:35:13|23347.61
23:35:13|23351.07
23:35:14|23340.51
23:35:16|23340.51
23:35:16|23340.23
23:35:17|23340.23
23:35:18|23333.68
23:35:19|23335.72
23:35:20|23335.72
23:35:22|23339.49
23:35:23|23331.89
23:35:24|23331.89
23:35:25|23331.89
23:35:26|23328.58
23:35:26|23323.7
23:35:27|23323.7
23:35:29|23323.7
23:35:30|23329.71
23:35:30|23329.71
23:35:32|23329.71
23:35:33|23326.39
23:35:34|23326.39
23:35:35|23326.39
23:35:36|23321.3
23:35:37|23316.67
23:35:38|23313.68
23:35:39|23313.68
23:35:40|23313.53
23:35:41|23312.7
23:35:42|23306.54
23:35:44|23306.54
23:35:44|23312.69
23:35:47|23309.57
23:35:48|23306.45
23:35:49|23299.94
23:35:50|23307.38
23:35:51|23304.84
23:35:51|23310.76
23:35:54|23314.14
23:35:54|23314.14
23:35:55|23314.14
23:35:56|23323.89
23:35:57|23323.89
23:35:58|23323.89
23:35:59|23323.89
23:36:01|23323.89
23:36:02|23322.84
23:36:03|23328.28
23:36:03|23312.81
23:36:05|23315.33
23:36:05|23315.33
23:36:07|23315.33
23:36:07|23315.79
23:36:09|23315.79
23:36:10|23305.57
23:36:11|23305.57
23:36:12|23305.57
23:36:13|23309.37
23:36:14|23309.37
23:36:15|23318.54
23:36:17|23318.54
23:36:18|23318.54
23:36:19|23300.43
23:36:20|23309.22
23:36:20|23318.99
23:36:22|23320.54
23:36:23|23320.54
23:36:24|23320.54
23:36:25|23320.54
23:36:26|23320.54
23:36:27|23323.41
23:36:28|23323.41
23:36:29|23323.41
23:36:30|23325.61
23:36:31|23325.61
23:36:32|23325.61
23:36:33|23322.55
23:36:34|23322.55
23:36:35|23322.55
23:36:36|23322.33
23:36:37|23322.33
23:36:38|23322.33
23:36:39|23313.01
23:36:40|23313.01
23:36:41|23313.01
23:36:43|23313.01
23:36:43|23313.01
23:36:45|23313.02
23:36:46|23313.02
23:36:47|23319.77
23:36:47|23319.77
23:36:49|23319.77
23:36:50|23319.77
23:36:51|23322.93
23:36:52|23322.93
23:36:53|23322.93
23:36:54|23323.99
23:36:55|23323.99
23:36:56|23323.99
23:36:58|23323.98
23:36:59|23323.98
23:36:59|23323.98
23:37:01|23324.18
23:37:02|23324.18
23:37:02|23324.18
23:37:03|23324.18
23:37:05|23307.78
23:37:06|23307.64
23:37:07|23307.64
23:37:08|23304.63
23:37:09|23308.8
23:37:10|23308.8
23:37:10|23308.8
23:37:12|23308.8
23:37:14|23305.21
23:37:14|23305.21
23:37:15|23312.25
23:37:16|23310.41
23:37:18|23310.41
23:37:20|23310.41
23:37:20|23310.41
23:37:21|23310.41
23:37:23|23310.41
23:37:23|23310.41
23:37:24|23310.41
23:37:25|23310.41
23:37:27|23310.41
23:37:27|23310.41
23:37:29|23310.41
23:37:30|23310.41
23:37:31|23307.71
23:37:32|23307.71
23:37:33|23305.21
23:37:34|23305.21
23:37:36|23305.21
23:37:36|23305.21
23:37:38|23305.21
23:37:39|23305.21
23:37:41|23300.08
23:37:42|23305.01
23:37:43|23300.45
23:37:44|23302.94
23:37:45|23302.94
23:37:46|23301.4
23:37:47|23305.04
23:37:48|23297.27
23:37:49|23297.27
23:37:50|23297.27
23:37:51|23297.27
23:37:52|23297.27
23:37:53|23300.94
23:37:54|23300.94
23:37:55|23301.73
23:37:56|23301.73
23:37:57|23301.73
23:37:59|23301.7
23:38:00|23301.7
23:38:01|23301.7
23:38:01|23301.59
23:38:03|23301.59
23:38:04|23298.43
23:38:05|23289.63
23:38:06|23290.14
23:38:07|23290.14
23:38:09|23288.93
23:38:09|23293.02
23:38:10|23297.65
23:38:11|23297.65
23:38:12|23297.65
23:38:13|23297.65
23:38:15|23297.65
23:38:15|23297.65
23:38:17|23297.65
23:38:17|23292.05
23:38:18|23292.05
23:38:20|23295.77
23:38:21|23295.77
23:38:21|23295.77
23:38:22|23295.77
23:38:24|23295.77
23:38:24|23301.73
23:38:25|23292.68
23:38:26|23292.68
23:38:28|23292.68
23:38:29|23303.6
23:38:30|23303.6
23:38:31|23303.6
23:38:31|23307.17
23:38:32|23303.22
23:38:33|23312.53
23:38:34|23299.77
23:38:36|23299.77
23:38:36|23299.77
23:38:37|23299.77
23:38:38|23299.77
23:38:40|23299.77
23:38:41|23299.77
23:38:42|23306.53
23:38:43|23309.64
23:38:44|23309.64
23:38:45|23309.67
23:38:47|23317.41
23:38:47|23318.99
23:38:48|23318.99
23:38:49|23336.39
23:38:50|23336.39
23:38:52|23329.13
23:38:53|23330.58
23:38:54|23349.17
23:38:55|23349.17
23:38:56|23349.17
23:38:58|23357.62
23:38:58|23335.9
23:39:00|23346.54
23:39:00|23346.54
23:39:02|23346.54
23:39:02|23345.48
23:39:03|23345.48
23:39:04|23345.48
23:39:05|23345.48
23:39:07|23345.48
23:39:08|23345.48
23:39:08|23339.
23:39:09|23337.16
23:39:11|23335.79
23:39:12|23335.79
23:39:13|23335.79
23:39:13|23335.79
23:39:15|23340.73
23:39:16|23349.75
23:39:17|23350.94
23:39:18|23361.61
23:39:19|23357.08
23:39:20|23357.71
23:39:22|23354.
23:39:24|23349.11
23:39:24|23349.11
23:39:25|23361.95
23:39:27|23367.7
23:39:28|23367.7
23:39:29|23362.44
23:39:30|23362.44
23:39:30|23362.44
23:39:32|23362.44
23:39:33|23357.77
23:39:34|23357.77
23:39:35|23375.13
23:39:36|23369.49
23:39:38|23369.49
23:39:38|23364.29
23:39:39|23372.28
23:39:40|23360.66
23:39:41|23357.76
23:39:42|23357.02
23:39:43|23357.02
23:39:44|23351.24
23:39:45|23351.24
23:39:46|23340.15
23:39:47|23340.15
23:39:48|23345.06
23:39:49|23346.51
23:39:50|23359.2
23:39:52|23359.2
23:39:53|23359.2
23:39:54|23359.2
23:39:54|23359.2
23:39:56|23359.2
23:39:57|23359.2
23:39:58|23359.2
23:39:58|23362.52
23:39:59|23365.55
23:40:01|23366.42
23:40:03|23357.51
23:40:03|23358.09
23:40:04|23358.09
23:40:05|23358.09
23:40:06|23358.09
23:40:07|23364.75
23:40:08|23364.75
23:40:09|23364.75
23:40:10|23364.75
23:40:11|23364.75
23:40:12|23364.75
23:40:14|23365.31
23:40:15|23379.2
23:40:15|23379.2
23:40:17|23376.21
23:40:17|23376.21
23:40:19|23376.21
23:40:19|23376.21
23:40:21|23368.18
23:40:21|23373.36
23:40:23|23377.08
23:40:24|23370.33
23:40:25|23370.33
23:40:26|23370.33
23:40:27|23370.33
23:40:28|23361.1
23:40:30|23361.1
23:40:31|23366.67
23:40:32|23366.67
23:40:33|23366.67
23:40:35|23356.69
23:40:35|23356.69
23:40:37|23356.69
23:40:37|23356.69
23:40:39|23356.69
23:40:39|23356.69
23:40:41|23356.69
23:40:42|23356.69
23:40:42|23357.87
23:40:43|23357.87
23:40:45|23357.87
23:40:45|23346.29
23:40:46|23351.31
23:40:48|23351.06
23:40:48|23351.49
23:40:49|23351.49
23:40:50|23351.49
23:40:51|23352.62
23:40:53|23352.62
23:40:54|23352.62
23:40:55|23345.66
23:40:56|23345.66
23:40:57|23334.15
23:40:58|23334.15
23:40:59|23334.15
23:41:00|23346.15
23:41:01|23346.15
23:41:02|23342.13
23:41:04|23334.55
23:41:04|23341.53
23:41:05|23338.96
23:41:07|23345.33
23:41:07|23345.33
23:41:09|23345.33
23:41:09|23345.33
23:41:10|23345.33
23:41:12|23345.33
23:41:12|23342.26
23:41:13|23345.08
23:41:14|23350.93
23:41:15|23345.64
23:41:17|23345.64
23:41:18|23345.64
23:41:18|23345.64
23:41:19|23345.64
23:41:21|23345.64
23:41:22|23346.19
23:41:23|23346.19
23:41:25|23346.19
23:41:26|23346.19
23:41:28|23352.66
23:41:29|23352.66
23:41:29|23352.66
23:41:30|23352.66
23:41:32|23352.66
23:41:32|23352.66
23:41:34|23359.46
23:41:34|23359.46
23:41:35|23359.46
23:41:36|23359.46
23:41:37|23359.46
23:41:39|23371.15
23:41:40|23371.15
23:41:40|23371.15
23:41:41|23367.55
23:41:43|23371.48
23:41:44|23371.48
23:41:45|23371.48
23:41:45|23371.48
23:41:46|23371.48
23:41:47|23371.48
23:41:49|23359.51
23:41:49|23359.51
23:41:51|23367.29
23:41:51|23365.53
23:41:52|23365.53
23:41:53|23360.46
23:41:55|23366.6
23:41:55|23366.6
23:41:56|23366.6
23:41:57|23366.6
23:41:58|23366.6
23:41:59|23366.6
23:42:00|23366.6
23:42:02|23355.96
23:42:02|23355.96
23:42:04|23356.93
23:42:04|23356.93
23:42:06|23348.9
23:42:07|23352.49
23:42:09|23352.49
23:42:09|23352.49
23:42:10|23340.66
23:42:12|23340.55
23:42:13|23340.55
23:42:14|23340.55
23:42:15|23342.92
23:42:16|23342.92
23:42:17|23342.92
23:42:18|23342.92
23:42:19|23342.92
23:42:20|23342.92
23:42:21|23346.65
23:42:22|23346.65
23:42:23|23346.65
23:42:24|23346.65
23:42:25|23346.65
23:42:26|23375.34
23:42:27|23380.91
23:42:28|23380.27
23:42:30|23380.26
23:42:31|23380.26
23:42:31|23389.56
23:42:32|23389.56
23:42:34|23391.8
23:42:35|23386.04
23:42:36|23386.04
23:42:37|23386.04
23:42:39|23381.78
23:42:40|23381.7
23:42:41|23378.83
23:42:42|23378.83
23:42:43|23395.47
23:42:44|23395.47
23:42:45|23389.44
23:42:46|23389.44
23:42:47|23386.02
23:42:48|23386.35
23:42:49|23386.35
23:42:50|23386.35
23:42:51|23386.35
23:42:52|23386.35
23:42:53|23386.35
23:42:54|23386.35
23:42:55|23386.35
23:42:56|23386.35
23:42:57|23386.35
23:42:59|23387.55
23:42:59|23393.26
23:43:00|23393.26
23:43:01|23393.26
23:43:02|23385.08
23:43:03|23385.08
23:43:04|23385.08
23:43:05|23388.67
23:43:07|23384.44
23:43:07|23384.44
23:43:08|23384.44
23:43:09|23384.44
23:43:10|23384.44
23:43:11|23384.44
23:43:12|23384.44
23:43:13|23378.36
23:43:14|23378.36
23:43:15|23378.36
23:43:16|23378.36
23:43:17|23378.36
23:43:18|23378.36
23:43:19|23378.01
23:43:20|23378.01
23:43:21|23378.01
23:43:22|23380.79
23:43:23|23380.79
23:43:25|23380.79
23:43:27|23380.79
23:43:27|23380.79
23:43:28|23380.79
23:43:29|23380.79
23:43:30|23380.79
23:43:31|23380.79
23:43:32|23376.55
23:43:33|23371.1
23:43:34|23371.1
23:43:35|23362.23
23:43:36|23359.91
23:43:37|23359.91
23:43:38|23359.91
23:43:39|23359.91
23:43:40|23358.75
23:43:41|23365.67
23:43:42|23351.51
23:43:43|23355.24
23:43:44|23361.57
23:43:45|23361.57
23:43:46|23361.57
23:43:47|23352.38
23:43:48|23346.4
23:43:49|23346.4
23:43:50|23351.01
23:43:51|23358.83
23:43:52|23358.83
23:43:53|23358.83
23:43:54|23358.83
23:43:55|23358.83
23:43:56|23358.83
23:43:57|23358.83
23:43:58|23358.83
23:43:59|23348.03
23:44:00|23348.03
23:44:01|23348.03
23:44:02|23348.03
23:44:03|23348.03
23:44:04|23360.17
23:44:05|23366.84
23:44:06|23375.17
23:44:07|23375.17
23:44:08|23375.17
23:44:09|23363.92
23:44:11|23363.92
23:44:11|23363.92
23:44:13|23367.68
23:44:14|23363.86
23:44:16|23363.86
23:44:16|23363.86
23:44:17|23363.86
23:44:18|23363.27
23:44:20|23357.53
23:44:21|23357.53
23:44:21|23357.53
23:44:23|23361.37
23:44:23|23361.37
23:44:24|23361.37
23:44:25|23361.37
23:44:27|23371.79
23:44:28|23371.79
23:44:29|23371.79
23:44:31|23374.92
23:44:32|23374.92
23:44:33|23374.92
23:44:34|23374.92
23:44:35|23374.92
23:44:36|23374.92
23:44:37|23374.92
23:44:38|23364.54
23:44:39|23367.87
23:44:40|23373.74
23:44:41|23373.74
23:44:42|23373.74
23:44:43|23373.74
23:44:44|23373.74
23:44:45|23373.74
23:44:46|23373.74
23:44:47|23373.74
23:44:48|23373.74
23:44:49|23373.74
23:44:50|23373.74
23:44:51|23373.74
23:44:52|23373.74
23:44:53|23373.74
23:44:54|23373.74
23:44:55|23370.75
23:44:56|23371.38
23:44:57|23371.38
23:44:58|23371.38
23:44:59|23371.38
23:45:00|23371.38
23:45:01|23371.38
23:45:02|23371.38
23:45:03|23372.88
23:45:04|23366.29
23:45:05|23366.29
23:45:06|23371.08
23:45:08|23368.76
23:45:08|23362.2
23:45:09|23369.46
23:45:11|23369.46
23:45:12|23369.76
23:45:13|23369.76
23:45:14|23369.76
23:45:15|23369.76
23:45:16|23369.76
23:45:17|23369.76
23:45:18|23369.76
23:45:19|23369.76
23:45:20|23364.95
23:45:21|23364.95
23:45:22|23364.95
23:45:23|23364.95
23:45:24|23364.13
23:45:25|23364.13
23:45:26|23363.08
23:45:28|23363.08
23:45:28|23363.08
23:45:29|23363.03
23:45:30|23363.03
23:45:32|23365.97
23:45:33|23365.05
23:45:34|23365.05
23:45:35|23365.05
23:45:36|23359.5
23:45:37|23359.5
23:45:38|23359.5
23:45:39|23359.5
23:45:40|23366.02
23:45:41|23366.02
23:45:42|23364.13
23:45:43|23364.13
23:45:44|23364.13
23:45:45|23364.13
23:45:46|23364.13
23:45:47|23364.13
23:45:48|23364.13
23:45:49|23364.13
23:45:50|23364.79
23:45:51|23366.34
23:45:52|23366.34
23:45:53|23366.34
23:45:54|23364.78
23:45:55|23364.78
23:45:56|23367.41
23:45:57|23367.41
23:45:58|23367.41
23:45:59|23367.68
23:46:00|23383.68
23:46:01|23386.74
23:46:02|23382.77
23:46:03|23382.77
23:46:04|23382.77
23:46:05|23384.53
23:46:07|23386.82
23:46:08|23385.68
23:46:08|23385.68
23:46:09|23386.29
23:46:10|23391.05
23:46:11|23380.01
23:46:12|23380.01
23:46:13|23380.01
23:46:14|23380.01
23:46:16|23379.41
23:46:17|23379.41
23:46:18|23379.41
23:46:19|23379.41
23:46:20|23380.45
23:46:21|23380.45
23:46:22|23389.85
23:46:23|23389.85
23:46:24|23389.85
23:46:25|23389.85
23:46:26|23389.85
23:46:28|23389.85
23:46:28|23389.85
23:46:30|23390.78
23:46:31|23386.08
23:46:32|23382.44
23:46:34|23382.74
23:46:34|23382.74
23:46:35|23382.74
23:46:36|23382.74
23:46:37|23392.83
23:46:39|23392.83
23:46:39|23386.3
23:46:40|23386.25
23:46:41|23384.55
23:46:42|23382.96
23:46:44|23382.96
23:46:45|23382.96
23:46:46|23380.51
23:46:47|23380.51
23:46:48|23385.96
23:46:49|23387.36
23:46:50|23387.36
23:46:51|23398.64
23:46:52|23395.35
23:46:53|23400.
23:46:54|23401.98
23:46:55|23401.98
23:46:56|23401.98
23:46:57|23395.97
23:46:58|23395.97
23:46:59|23395.97
23:47:00|23396.57
23:47:01|23394.77
23:47:02|23393.94
23:47:03|23393.94
23:47:04|23393.94
23:47:05|23390.53
23:47:06|23390.53
23:47:07|23390.53
23:47:08|23390.53
23:47:09|23390.53
23:47:10|23390.53
23:47:11|23390.53
23:47:12|23390.53
23:47:13|23390.53
23:47:14|23384.32
23:47:15|23382.97
23:47:16|23379.69
23:47:17|23379.69
23:47:18|23376.05
23:47:19|23376.05
23:47:20|23375.83
23:47:21|23375.83
23:47:22|23370.2
23:47:23|23370.2
23:47:24|23373.5
23:47:25|23373.5
23:47:26|23373.5
23:47:27|23373.5
23:47:29|23373.5
23:47:29|23373.5
23:47:31|23373.5
23:47:32|23369.62
23:47:32|23370.9
23:47:33|23370.9
23:47:35|23359.33
23:47:37|23367.62
23:47:37|23367.62
23:47:39|23370.16
23:47:41|23370.16
23:47:41|23370.16
23:47:43|23366.39
23:47:44|23366.39
23:47:45|23366.39
23:47:47|23357.02
23:47:47|23357.02
23:47:48|23357.02
23:47:49|23356.86
23:47:50|23356.86
23:47:51|23360.34
23:47:52|23360.34
23:47:53|23360.34
23:47:55|23360.34
23:47:56|23360.34
23:47:57|23360.34
23:47:58|23360.34
23:47:59|23364.11
23:48:00|23364.11
23:48:01|23361.65
23:48:02|23361.65
23:48:03|23365.74
23:48:04|23366.64
23:48:05|23366.64
23:48:06|23366.64
23:48:07|23366.64
23:48:08|23366.64
23:48:09|23366.64
23:48:10|23366.18
23:48:11|23366.18
23:48:12|23366.18
23:48:13|23366.18
23:48:14|23366.18
23:48:15|23372.19
23:48:16|23372.19
23:48:17|23372.19
23:48:18|23368.49
23:48:19|23368.49
23:48:20|23368.49
23:48:21|23368.49
23:48:22|23368.49
23:48:23|23367.93
23:48:24|23367.93
23:48:25|23367.93
23:48:26|23367.93
23:48:27|23367.93
23:48:28|23367.93
23:48:29|23368.77
23:48:30|23368.77
23:48:31|23368.77
23:48:32|23369.84
23:48:33|23372.26
23:48:34|23372.26
23:48:35|23372.26
23:48:36|23374.72
23:48:37|23374.72
23:48:38|23373.83
23:48:39|23373.83
23:48:40|23375.92
23:48:41|23375.92
23:48:42|23375.92
23:48:43|23375.71
23:48:44|23373.87
23:48:45|23373.87
23:48:46|23373.87
23:48:47|23373.87
23:48:49|23370.32
23:48:49|23370.32
23:48:51|23369.67
23:48:51|23369.67
23:48:53|23368.81
23:48:54|23368.81
23:48:55|23368.81
23:48:56|23370.38
23:48:57|23370.38
23:48:58|23370.38
23:48:59|23370.38
23:49:00|23370.36
23:49:02|23370.36
23:49:03|23370.36
23:49:03|23361.8
23:49:05|23365.32
23:49:06|23365.32
23:49:06|23365.32
23:49:08|23364.26
23:49:09|23364.26
23:49:10|23364.26
23:49:11|23358.4
23:49:12|23358.4
23:49:13|23362.87
23:49:14|23364.21
23:49:15|23364.21
23:49:16|23359.8
23:49:17|23359.8
23:49:18|23363.28
23:49:19|23363.28
23:49:20|23357.52
23:49:21|23357.52
23:49:22|23357.52
23:49:23|23357.52
23:49:24|23357.52
23:49:25|23355.77
23:49:26|23355.77
23:49:27|23355.77
23:49:28|23355.77
23:49:29|23355.77
23:49:30|23362.79
23:49:31|23362.79
23:49:32|23363.28
23:49:33|23363.28
23:49:34|23363.28
23:49:35|23359.15
23:49:36|23359.15
23:49:37|23358.52
23:49:38|23361.45
23:49:39|23361.45
23:49:40|23361.45
23:49:41|23370.53
23:49:42|23365.83
23:49:43|23365.83
23:49:44|23365.83
23:49:45|23365.83
23:49:46|23357.34
23:49:47|23357.34
23:49:48|23359.74
23:49:49|23359.74
23:49:50|23363.28
23:49:52|23363.28
23:49:52|23363.28
23:49:53|23363.28
23:49:54|23363.28
23:49:56|23363.28
23:49:57|23362.13
23:49:58|23360.89
23:49:59|23360.89
23:50:00|23360.89
23:50:01|23360.89
23:50:02|23360.23
23:50:03|23360.23
23:50:04|23360.23
23:50:05|23356.78
23:50:06|23356.78
23:50:07|23355.71
23:50:08|23355.71
23:50:09|23355.71
23:50:10|23349.4
23:50:12|23344.09
23:50:13|23342.
23:50:13|23346.46
23:50:15|23346.46
23:50:15|23346.46
23:50:17|23346.46
23:50:17|23341.31
23:50:18|23339.67
23:50:19|23339.47
23:50:20|23335.77
23:50:21|23335.77
23:50:22|23329.25
23:50:23|23329.16
23:50:24|23329.16
23:50:26|23327.53
23:50:26|23329.92
23:50:28|23329.92
23:50:28|23329.92
23:50:30|23306.45
23:50:32|23308.31
23:50:32|23313.28
23:50:34|23299.01
23:50:35|23304.6
23:50:36|23304.6
23:50:37|23296.72
23:50:38|23296.72
23:50:39|23296.72
23:50:40|23296.72
23:50:41|23296.72
23:50:42|23296.72
23:50:43|23306.84
23:50:44|23306.84
23:50:45|23315.23
23:50:46|23310.27
23:50:47|23310.27
23:50:48|23302.64
23:50:49|23299.15
23:50:50|23299.15
23:50:51|23303.36
23:50:52|23305.46
23:50:53|23308.81
23:50:55|23308.81
23:50:55|23308.81
23:50:56|23310.31
23:50:58|23310.31
23:50:59|23310.31
23:50:59|23310.31
23:51:00|23310.31
23:51:01|23310.31
23:51:02|23310.31
23:51:04|23310.31
23:51:05|23310.31
23:51:06|23310.31
23:51:07|23310.31
23:51:07|23307.51
23:51:08|23307.51
23:51:09|23308.
23:51:11|23308.
23:51:12|23308.
23:51:12|23308.
23:51:13|23308.
23:51:14|23308.
23:51:16|23308.77
23:51:17|23308.77
23:51:19|23308.77
23:51:19|23308.77
23:51:20|23308.77
23:51:21|23309.6
23:51:22|23309.6
23:51:23|23309.6
23:51:24|23300.29
23:51:25|23296.04
23:51:26|23296.04
23:51:27|23296.04
23:51:28|23305.1
23:51:29|23305.1
23:51:31|23305.1
23:51:31|23301.16
23:51:33|23296.79
23:51:34|23292.13
23:51:35|23295.61
23:51:35|23295.61
23:51:36|23295.61
23:51:38|23295.61
23:51:39|23295.61
23:51:40|23295.61
23:51:40|23295.61
23:51:42|23294.09
23:51:43|23300.98
23:51:44|23300.98
23:51:45|23298.79
23:51:46|23304.01
23:51:47|23310.98
23:51:49|23305.51
23:51:49|23303.02
23:51:51|23307.17
23:51:52|23307.17
23:51:53|23307.17
23:51:54|23303.02
23:51:55|23303.02
23:51:56|23295.61
23:51:57|23305.41
23:51:58|23305.41
23:52:00|23305.41
23:52:00|23305.41
23:52:01|23305.41
23:52:03|23305.41
23:52:04|23305.41
23:52:05|23305.41
23:52:06|23314.08
23:52:07|23320.53
23:52:08|23320.53
23:52:09|23302.15
23:52:10|23302.15
23:52:11|23302.15
23:52:12|23302.15
23:52:13|23302.15
23:52:14|23302.15
23:52:15|23302.15
23:52:16|23302.15
23:52:17|23302.15
23:52:18|23323.18
23:52:19|23318.68
23:52:21|23309.21
23:52:21|23313.01
23:52:23|23313.01
23:52:24|23313.01
23:52:24|23313.01
23:52:25|23313.01
23:52:26|23313.01
23:52:27|23313.01
23:52:28|23306.93
23:52:29|23306.93
23:52:30|23309.43
23:52:31|23301.89
23:52:33|23315.89
23:52:34|23315.89
23:52:35|23315.89
23:52:36|23315.89
23:52:37|23315.89
23:52:38|23315.89
23:52:39|23317.75
23:52:40|23318.24
23:52:41|23318.24
23:52:42|23314.22
23:52:43|23311.9
23:52:44|23311.9
23:52:45|23291.75
23:52:46|23310.53
23:52:48|23310.53
23:52:48|23310.53
23:52:50|23312.99
23:52:50|23301.36
23:52:52|23301.36
23:52:53|23301.03
23:52:53|23301.03
23:52:54|23301.03
23:52:56|23301.03
23:52:57|23301.03
23:52:57|23301.03
23:53:00|23297.21
23:53:00|23297.21
23:53:01|23297.21
23:53:02|23297.52
23:53:03|23297.52
23:53:04|23297.52
23:53:05|23290.91
23:53:06|23290.91
23:53:07|23289.63
23:53:08|23289.63
23:53:09|23294.14
23:53:10|23303.33
23:53:11|23298.64
23:53:13|23298.64
23:53:13|23298.64
23:53:14|23298.64
23:53:16|23298.64
23:53:18|23298.64
23:53:18|23298.64
23:53:19|23299.12
23:53:20|23299.12
23:53:21|23299.12
23:53:22|23299.75
23:53:24|23299.75
23:53:25|23307.92
23:53:25|23307.92
23:53:26|23307.92
23:53:28|23307.92
23:53:28|23277.76
23:53:30|23272.81
23:53:30|23272.88
23:53:31|23280.16
23:53:33|23276.64
23:53:33|23276.64
23:53:34|23276.64
23:53:35|23271.85
23:53:37|23271.85
23:53:38|23257.
23:53:38|23259.63
23:53:39|23259.63
23:53:41|23257.81
23:53:41|23251.19
23:53:42|23257.57
23:53:43|23257.57
23:53:45|23255.71
23:53:46|23250.
23:53:46|23250.
23:53:47|23242.18
23:53:49|23249.25
23:53:50|23239.21
23:53:51|23239.21
23:53:51|23242.99
23:53:52|23235.76
23:53:53|23235.76
23:53:54|23235.79
23:53:55|23234.46
23:53:57|23232.02
23:53:57|23225.58
23:53:58|23215.22
23:54:00|23212.58
23:54:01|23213.76
23:54:02|23210.99
23:54:03|23210.99
23:54:03|23210.99
23:54:05|23224.75
23:54:06|23235.76
23:54:07|23235.76
23:54:07|23235.76
23:54:09|23235.76
23:54:09|23244.44
23:54:11|23244.44
23:54:11|23232.37
23:54:13|23232.37
23:54:14|23232.37
23:54:15|23232.37
23:54:15|23231.07
23:54:17|23231.98
23:54:18|23223.32
23:54:20|23223.32
23:54:20|23223.32
23:54:21|23231.55
23:54:22|23231.55
23:54:23|23231.99
23:54:24|23231.99
23:54:26|23231.99
23:54:27|23231.99
23:54:27|23236.88
23:54:29|23240.31
23:54:29|23240.31
23:54:31|23240.31
23:54:32|23260.8
23:54:32|23260.8
23:54:35|23260.8
23:54:35|23260.8
23:54:36|23268.47
23:54:37|23263.25
23:54:38|23263.25
23:54:39|23258.59
23:54:40|23258.59
23:54:41|23256.42
23:54:42|23256.42
23:54:43|23261.09
23:54:44|23257.36
23:54:45|23257.36
23:54:46|23257.36
23:54:47|23257.36
23:54:48|23259.36
23:54:49|23259.36
23:54:50|23259.36
23:54:51|23259.36
23:54:53|23259.36
23:54:54|23259.36
23:54:55|23259.36
23:54:56|23260.36
23:54:57|23260.36
23:54:58|23260.36
23:54:59|23260.36
23:55:00|23260.36
23:55:01|23243.
23:55:02|23230.65
23:55:03|23230.65
23:55:04|23224.87
23:55:06|23220.99
23:55:07|23220.99
23:55:08|23224.73
23:55:10|23220.6
23:55:10|23211.78
23:55:11|23220.41
23:55:12|23220.41
23:55:14|23227.39
23:55:14|23227.19
23:55:15|23244.05
23:55:16|23245.22
23:55:17|23245.22
23:55:18|23245.22
23:55:20|23245.22
23:55:20|23245.22
23:55:21|23238.8
23:55:22|23238.8
23:55:23|23238.8
23:55:25|23238.8
23:55:25|23238.8
23:55:26|23238.8
23:55:27|23234.64
23:55:28|23230.76
23:55:29|23230.76
23:55:31|23240.3
23:55:31|23240.3
23:55:33|23240.3
23:55:34|23240.3
23:55:34|23240.3
23:55:35|23240.3
23:55:36|23240.3
23:55:37|23240.3
23:55:39|23251.49
23:55:39|23245.01
23:55:41|23250.97
23:55:41|23250.97
23:55:43|23250.97
23:55:44|23236.07
23:55:45|23227.19
23:55:47|23226.96
23:55:47|23226.96
23:55:49|23226.96
23:55:49|23224.14
23:55:50|23224.14
23:55:51|23224.14
23:55:52|23224.14
23:55:53|23224.14
23:55:55|23223.42
23:55:56|23223.42
23:55:57|23229.59
23:55:58|23229.59
23:55:59|23229.59
23:56:00|23229.59
23:56:02|23229.59
23:56:02|23229.59
23:56:04|23229.59
23:56:04|23232.34
23:56:05|23231.
23:56:07|23231.
23:56:08|23213.43
23:56:08|23205.33
23:56:10|23207.2
23:56:11|23205.55
23:56:11|23205.55
23:56:13|23201.72
23:56:13|23203.26
23:56:14|23200.22
23:56:16|23198.63
23:56:16|23193.47
23:56:17|23180.41
23:56:18|23200.5
23:56:19|23200.5
23:56:20|23209.12
23:56:21|23214.72
23:56:22|23224.56
23:56:24|23211.88
23:56:25|23218.64
23:56:25|23218.64
23:56:26|23218.64
23:56:27|23216.23
23:56:29|23216.23
23:56:29|23216.23
23:56:30|23218.98
23:56:33|23218.98
23:56:33|23218.98
23:56:34|23218.98
23:56:35|23218.98
23:56:37|23218.46
23:56:38|23218.46
23:56:40|23218.46
23:56:40|23199.85
23:56:41|23199.85
23:56:42|23199.85
23:56:43|23199.85
23:56:44|23199.85
23:56:45|23191.55
23:56:46|23196.44
23:56:47|23196.44
23:56:48|23196.44
23:56:50|23191.34
23:56:50|23191.34
23:56:51|23191.34
23:56:53|23196.52
23:56:54|23196.23
23:56:54|23196.23
23:56:56|23196.23
23:56:57|23196.23
23:56:58|23196.23
23:56:59|23196.23
23:56:59|23196.23
23:57:01|23210.43
23:57:01|23210.43
23:57:04|23210.43
23:57:04|23207.
23:57:05|23207.
23:57:07|23207.
23:57:08|23207.
23:57:09|23207.
23:57:11|23193.66
23:57:11|23193.66
23:57:12|23195.43
23:57:13|23195.43
23:57:15|23203.17
23:57:15|23195.09
23:57:16|23195.09
23:57:18|23195.09
23:57:18|23208.84
23:57:20|23208.84
23:57:21|23208.84
23:57:22|23208.84
23:57:23|23208.84
23:57:24|23208.84
23:57:25|23205.8
23:57:26|23205.8
23:57:27|23205.8
23:57:28|23205.8
23:57:29|23205.8
23:57:30|23207.13
23:57:31|23208.38
23:57:32|23208.38
23:57:33|23208.38
23:57:34|23208.38
23:57:35|23204.59
23:57:36|23204.59
23:57:37|23204.59
23:57:38|23205.81
23:57:39|23205.81
23:57:40|23198.67
23:57:41|23198.67
23:57:43|23198.67
23:57:43|23198.67
23:57:44|23197.32
23:57:45|23197.32
23:57:46|23197.32
23:57:47|23197.32
23:57:48|23197.32
23:57:49|23195.39
23:57:50|23195.39
23:57:51|23195.39
23:57:53|23206.57
23:57:53|23193.5
23:57:54|23185.96
23:57:55|23185.96
23:57:56|23182.36
23:57:58|23182.36
23:57:58|23182.36
23:57:59|23182.36
23:58:00|23182.36
23:58:01|23189.62
23:58:02|23181.81
23:58:04|23181.81
23:58:05|23181.81
23:58:06|23181.81
23:58:07|23183.05
23:58:08|23186.37
23:58:09|23185.96
23:58:10|23197.44
23:58:11|23206.3
23:58:12|23215.4
23:58:13|23215.4
23:58:14|23220.8
23:58:15|23220.8
23:58:16|23226.85
23:58:18|23221.95
23:58:18|23221.95
23:58:19|23229.24
23:58:21|23231.37
23:58:21|23231.37
23:58:22|23231.37
23:58:23|23219.81
23:58:24|23223.44
23:58:26|23223.44
23:58:26|23223.44
23:58:27|23223.44
23:58:28|23238.07
23:58:29|23238.07
23:58:30|23238.07
23:58:31|23238.07
23:58:32|23238.07
23:58:33|23235.37
23:58:34|23230.71
23:58:35|23230.71
23:58:36|23230.71
23:58:37|23230.71
23:58:39|23219.26
23:58:40|23219.26
23:58:41|23217.02
23:58:42|23217.02
23:58:43|23216.98
23:58:44|23216.98
23:58:45|23216.98
23:58:45|23216.98
23:58:46|23216.98
23:58:47|23220.37
23:58:49|23220.37
23:58:51|23220.37
23:58:51|23220.37
23:58:52|23220.37
23:58:53|23220.37
23:58:54|23220.37
23:58:55|23220.37
23:58:56|23235.98
23:58:57|23223.85
23:58:58|23223.85
23:58:59|23217.06
23:59:00|23217.06
23:59:01|23217.06
23:59:02|23220.37
23:59:03|23220.37
23:59:04|23220.37
23:59:05|23222.61
23:59:06|23222.61
23:59:07|23227.86
23:59:08|23227.86
23:59:09|23227.86
23:59:10|23228.66
23:59:11|23226.91
23:59:12|23226.91
23:59:13|23226.91
23:59:15|23226.91
23:59:16|23224.91
23:59:16|23217.92
23:59:17|23222.32
23:59:19|23222.32
23:59:20|23221.3
23:59:20|23221.3
23:59:22|23221.3
23:59:24|23218.5
23:59:24|23218.5
23:59:25|23218.5
23:59:26|23218.5
23:59:27|23218.24
23:59:28|23210.18
23:59:29|23210.18
23:59:30|23210.18
23:59:31|23210.18
23:59:32|23210.18
23:59:33|23208.45
23:59:34|23208.45
23:59:35|23208.45
23:59:36|23208.45
23:59:37|23208.45
23:59:38|23208.45
23:59:40|23224.13
23:59:41|23220.58
23:59:42|23220.58
23:59:42|23224.72
23:59:44|23221.71
23:59:45|23221.71
23:59:45|23221.71
23:59:47|23222.92
23:59:48|23222.92
23:59:49|23222.92
23:59:50|23213.58
23:59:50|23214.54
23:59:52|23214.54
23:59:54|23220.89
23:59:54|23220.89
23:59:55|23220.89
23:59:56|23220.89
23:59:58|23225.55