00:00:00|22430.
00:00:01|22430.09
00:00:03|22430.
00:00:04|22440.94
00:00:05|22443.22
00:00:06|22426.48
00:00:07|22432.64
00:00:08|22432.64
00:00:09|22432.64
00:00:11|22450.02
00:00:11|22440.7
00:00:12|22447.12
00:00:14|22442.85
00:00:15|22433.08
00:00:16|22440.34
00:00:17|22429.04
00:00:18|22419.66
00:00:19|22419.66
00:00:20|22420.12
00:00:21|22425.8
00:00:22|22413.09
00:00:23|22425.16
00:00:24|22425.16
00:00:25|22430.
00:00:26|22426.05
00:00:27|22435.26
00:00:28|22444.67
00:00:29|22437.54
00:00:31|22443.81
00:00:31|22443.81
00:00:33|22443.81
00:00:34|22450.02
00:00:35|22435.56
00:00:36|22447.25
00:00:37|22434.68
00:00:38|22429.56
00:00:39|22413.93
00:00:40|22424.82
00:00:41|22419.98
00:00:42|22416.7
00:00:43|22416.7
00:00:44|22415.36
00:00:45|22415.36
00:00:46|22397.
00:00:47|22393.88
00:00:48|22384.47
00:00:49|22388.
00:00:50|22373.99
00:00:51|22377.53
00:00:53|22384.41
00:00:53|22380.57
00:00:54|22390.
00:00:55|22385.21
00:00:57|22363.63
00:00:57|22363.63
00:00:59|22363.63
00:00:59|22364.35
00:01:00|22379.19
00:01:02|22360.56
00:01:03|22355.5
00:01:04|22355.5
00:01:04|22367.97
00:01:05|22370.36
00:01:06|22360.
00:01:08|22353.6
00:01:09|22367.19
00:01:10|22354.07
00:01:10|22345.95
00:01:11|22354.34
00:01:12|22336.75
00:01:13|22343.26
00:01:15|22340.79
00:01:15|22330.
00:01:17|22334.03
00:01:18|22337.59
00:01:19|22330.72
00:01:19|22311.69
00:01:20|22306.51
00:01:21|22307.07
00:01:22|22301.1
00:01:23|22309.07
00:01:25|22285.95
00:01:25|22290.73
00:01:27|22306.35
00:01:27|22312.01
00:01:28|22284.25
00:01:29|22291.22
00:01:30|22291.22
00:01:32|22295.98
00:01:33|22292.34
00:01:34|22303.91
00:01:36|22279.93
00:01:37|22290.02
00:01:38|22276.63
00:01:39|22270.
00:01:40|22263.69
00:01:41|22276.88
00:01:42|22269.95
00:01:43|22270.
00:01:44|22275.72
00:01:45|22263.69
00:01:46|22249.41
00:01:47|22245.96
00:01:48|22259.99
00:01:49|22259.99
00:01:50|22243.58
00:01:51|22264.57
00:01:53|22256.31
00:01:53|22254.85
00:01:54|22266.64
00:01:56|22286.07
00:01:57|22240.8
00:01:58|22278.48
00:01:58|22278.48
00:01:59|22278.48
00:02:01|22275.14
00:02:02|22275.14
00:02:03|22275.14
00:02:03|22278.53
00:02:04|22278.53
00:02:05|22284.56
00:02:06|22279.11
00:02:07|22295.25
00:02:09|22288.75
00:02:09|22288.75
00:02:10|22305.74
00:02:12|22310.81
00:02:12|22314.81
00:02:14|22321.17
00:02:15|22321.17
00:02:16|22333.33
00:02:18|22313.29
00:02:18|22310.
00:02:19|22310.
00:02:20|22300.
00:02:21|22311.78
00:02:23|22300.
00:02:23|22299.13
00:02:24|22310.
00:02:26|22306.68
00:02:26|22307.32
00:02:27|22307.32
00:02:28|22289.45
00:02:30|22299.24
00:02:30|22295.58
00:02:32|22303.23
00:02:33|22303.23
00:02:34|22294.36
00:02:35|22292.48
00:02:36|22303.85
00:02:38|22318.77
00:02:38|22304.33
00:02:39|22305.38
00:02:40|22305.38
00:02:41|22320.51
00:02:42|22308.5
00:02:43|22304.32
00:02:44|22304.32
00:02:45|22304.32
00:02:46|22304.81
00:02:47|22304.83
00:02:48|22306.02
00:02:49|22306.02
00:02:51|22296.98
00:02:52|22293.47
00:02:53|22294.32
00:02:54|22295.62
00:02:54|22280.
00:02:55|22282.9
00:02:58|22277.04
00:02:58|22277.04
00:02:59|22267.33
00:03:00|22277.02
00:03:01|22277.02
00:03:02|22262.4
00:03:03|22256.17
00:03:04|22249.99
00:03:06|22254.69
00:03:06|22246.39
00:03:08|22231.05
00:03:09|22249.05
00:03:10|22249.05
00:03:12|22230.76
00:03:12|22241.
00:03:14|22226.66
00:03:15|22236.76
00:03:15|22232.79
00:03:16|22237.23
00:03:18|22215.82
00:03:19|22230.
00:03:20|22250.94
00:03:21|22253.79
00:03:21|22238.66
00:03:23|22248.89
00:03:23|22260.
00:03:25|22255.68
00:03:25|22255.82
00:03:27|22255.66
00:03:28|22255.66
00:03:28|22270.87
00:03:30|22268.13
00:03:30|22268.13
00:03:32|22285.79
00:03:32|22294.25
00:03:35|22282.93
00:03:36|22294.87
00:03:37|22300.
00:03:38|22281.94
00:03:39|22301.34
00:03:39|22281.98
00:03:41|22281.98
00:03:41|22300.
00:03:43|22298.68
00:03:44|22307.64
00:03:45|22305.58
00:03:46|22304.37
00:03:47|22328.88
00:03:49|22333.33
00:03:50|22339.99
00:03:51|22339.99
00:03:51|22343.87
00:03:53|22350.58
00:03:55|22356.14
00:03:56|22343.28
00:03:57|22343.28
00:03:57|22343.28
00:03:59|22317.74
00:04:00|22334.94
00:04:01|22311.14
00:04:02|22309.15
00:04:03|22320.81
00:04:04|22320.81
00:04:05|22320.81
00:04:06|22323.53
00:04:07|22323.53
00:04:08|22323.53
00:04:09|22333.22
00:04:10|22317.21
00:04:11|22310.01
00:04:12|22304.69
00:04:13|22304.52
00:04:14|22304.52
00:04:15|22304.52
00:04:16|22312.82
00:04:17|22309.96
00:04:18|22309.96
00:04:19|22333.61
00:04:20|22340.02
00:04:21|22340.02
00:04:22|22340.02
00:04:23|22333.59
00:04:24|22333.59
00:04:25|22333.59
00:04:26|22343.99
00:04:27|22350.
00:04:28|22350.
00:04:29|22363.63
00:04:30|22352.35
00:04:32|22363.63
00:04:33|22365.36
00:04:34|22370.
00:04:35|22360.
00:04:36|22345.86
00:04:37|22345.86
00:04:39|22359.68
00:04:39|22340.81
00:04:41|22351.97
00:04:42|22340.
00:04:43|22346.12
00:04:44|22346.29
00:04:45|22346.27
00:04:46|22342.85
00:04:47|22364.32
00:04:48|22371.19
00:04:49|22367.7
00:04:50|22367.62
00:04:51|22367.62
00:04:52|22368.25
00:04:53|22371.13
00:04:54|22373.74
00:04:55|22373.74
00:04:56|22373.74
00:04:58|22373.71
00:04:59|22373.71
00:05:01|22367.89
00:05:02|22360.64
00:05:03|22352.85
00:05:04|22342.61
00:05:05|22367.08
00:05:06|22367.08
00:05:07|22397.43
00:05:07|22400.
00:05:09|22394.08
00:05:10|22394.08
00:05:11|22392.59
00:05:12|22392.89
00:05:13|22392.89
00:05:14|22398.93
00:05:15|22390.01
00:05:16|22402.69
00:05:17|22408.18
00:05:18|22418.5
00:05:19|22399.26
00:05:20|22403.41
00:05:22|22392.01
00:05:23|22398.33
00:05:23|22400.
00:05:25|22400.
00:05:25|22400.32
00:05:26|22409.99
00:05:27|22398.87
00:05:28|22400.
00:05:30|22390.35
00:05:30|22390.35
00:05:31|22385.87
00:05:32|22385.87
00:05:33|22391.51
00:05:35|22386.94
00:05:37|22381.94
00:05:38|22392.04
00:05:39|22397.14
00:05:40|22397.14
00:05:41|22397.14
00:05:43|22397.14
00:05:43|22397.14
00:05:44|22376.39
00:05:45|22366.77
00:05:46|22389.49
00:05:47|22383.82
00:05:48|22380.
00:05:49|22381.24
00:05:50|22370.
00:05:51|22360.
00:05:52|22366.31
00:05:53|22363.99
00:05:54|22354.8
00:05:55|22354.8
00:05:57|22387.19
00:05:59|22390.
00:05:59|22380.
00:06:01|22392.68
00:06:02|22392.59
00:06:03|22386.32
00:06:05|22386.3
00:06:05|22382.3
00:06:06|22382.66
00:06:07|22382.66
00:06:09|22377.15
00:06:09|22377.15
00:06:11|22370.
00:06:12|22354.16
00:06:12|22357.56
00:06:13|22346.15
00:06:15|22337.23
00:06:15|22341.34
00:06:17|22341.35
00:06:17|22333.33
00:06:19|22320.
00:06:20|22327.04
00:06:21|22322.
00:06:22|22332.25
00:06:23|22320.03
00:06:24|22320.03
00:06:25|22329.62
00:06:26|22325.71
00:06:27|22333.29
00:06:28|22333.29
00:06:30|22334.27
00:06:30|22341.05
00:06:31|22350.
00:06:32|22337.57
00:06:33|22337.57
00:06:35|22346.79
00:06:36|22337.04
00:06:37|22337.04
00:06:38|22337.04
00:06:40|22327.08
00:06:40|22327.08
00:06:41|22327.08
00:06:43|22325.28
00:06:44|22325.28
00:06:45|22336.5
00:06:46|22331.42
00:06:47|22331.42
00:06:48|22331.42
00:06:49|22331.42
00:06:50|22323.96
00:06:51|22352.78
00:06:53|22365.12
00:06:54|22378.22
00:06:55|22374.43
00:06:56|22399.01
00:06:57|22383.25
00:06:58|22395.38
00:07:00|22384.79
00:07:00|22389.76
00:07:02|22394.78
00:07:03|22394.
00:07:04|22395.1
00:07:06|22409.27
00:07:07|22408.55
00:07:08|22408.55
00:07:08|22402.71
00:07:10|22415.79
00:07:11|22396.12
00:07:11|22393.42
00:07:13|22390.89
00:07:14|22378.74
00:07:15|22373.84
00:07:16|22366.96
00:07:17|22379.58
00:07:18|22383.57
00:07:19|22390.93
00:07:20|22397.42
00:07:22|22402.9
00:07:22|22399.45
00:07:23|22399.45
00:07:24|22401.45
00:07:25|22401.45
00:07:27|22404.01
00:07:27|22399.2
00:07:28|22402.14
00:07:30|22401.25
00:07:31|22399.07
00:07:32|22399.07
00:07:32|22397.06
00:07:33|22397.06
00:07:34|22397.09
00:07:35|22404.83
00:07:37|22404.83
00:07:38|22415.83
00:07:39|22413.1
00:07:40|22398.53
00:07:41|22411.03
00:07:43|22405.49
00:07:43|22413.45
00:07:44|22409.86
00:07:45|22409.86
00:07:47|22409.86
00:07:48|22409.86
00:07:48|22415.41
00:07:50|22409.67
00:07:51|22409.67
00:07:52|22414.01
00:07:53|22403.24
00:07:54|22406.12
00:07:55|22406.12
00:07:56|22406.92
00:07:57|22410.66
00:07:59|22414.52
00:08:00|22408.31
00:08:00|22401.71
00:08:02|22401.71
00:08:02|22397.61
00:08:04|22398.4
00:08:05|22390.
00:08:06|22390.
00:08:07|22384.59
00:08:08|22412.45
00:08:09|22412.45
00:08:10|22412.45
00:08:11|22409.67
00:08:12|22420.06
00:08:13|22413.27
00:08:14|22413.27
00:08:16|22406.78
00:08:17|22406.78
00:08:17|22416.38
00:08:18|22416.38
00:08:20|22427.34
00:08:21|22427.34
00:08:23|22423.93
00:08:23|22423.93
00:08:24|22434.39
00:08:25|22434.39
00:08:27|22430.74
00:08:27|22442.31
00:08:29|22439.87
00:08:29|22441.67
00:08:31|22434.66
00:08:32|22438.2
00:08:33|22442.58
00:08:33|22448.71
00:08:34|22444.52
00:08:35|22445.2
00:08:36|22460.65
00:08:37|22453.59
00:08:39|22456.68
00:08:40|22467.22
00:08:41|22458.95
00:08:42|22451.93
00:08:43|22459.52
00:08:44|22459.52
00:08:45|22460.
00:08:46|22465.81
00:08:48|22474.96
00:08:48|22496.57
00:08:50|22493.79
00:08:51|22500.71
00:08:51|22505.55
00:08:52|22524.31
00:08:53|22532.22
00:08:55|22526.66
00:08:56|22531.07
00:08:57|22535.38
00:08:58|22537.67
00:08:59|22532.95
00:09:00|22520.4
00:09:01|22559.55
00:09:02|22551.14
00:09:03|22566.52
00:09:05|22560.33
00:09:05|22544.97
00:09:06|22552.6
00:09:08|22546.44
00:09:09|22559.13
00:09:10|22597.73
00:09:11|22581.08
00:09:12|22575.8
00:09:13|22587.07
00:09:14|22592.85
00:09:15|22615.1
00:09:17|22596.56
00:09:17|22596.56
00:09:18|22593.18
00:09:19|22590.18
00:09:21|22586.48
00:09:22|22588.11
00:09:23|22579.59
00:09:24|22582.74
00:09:25|22592.53
00:09:26|22582.61
00:09:27|22579.07
00:09:28|22571.23
00:09:29|22576.73
00:09:30|22576.71
00:09:31|22575.59
00:09:32|22583.97
00:09:33|22583.97
00:09:34|22576.8
00:09:35|22581.85
00:09:36|22578.03
00:09:37|22575.53
00:09:38|22585.41
00:09:39|22583.18
00:09:40|22586.78
00:09:42|22581.2
00:09:42|22572.92
00:09:43|22576.16
00:09:44|22585.65
00:09:45|22583.84
00:09:46|22583.84
00:09:48|22591.35
00:09:49|22600.17
00:09:50|22600.29
00:09:51|22596.5
00:09:52|22599.03
00:09:53|22599.03
00:09:54|22599.03
00:09:55|22615.36
00:09:56|22598.59
00:09:57|22614.61
00:09:58|22602.
00:09:59|22600.05
00:10:01|22595.13
00:10:01|22607.01
00:10:02|22611.96
00:10:03|22592.67
00:10:05|22590.32
00:10:06|22603.41
00:10:07|22601.78
00:10:08|22601.78
00:10:09|22610.75
00:10:10|22613.83
00:10:11|22614.89
00:10:12|22610.67
00:10:13|22609.78
00:10:14|22617.51
00:10:15|22624.09
00:10:16|22617.53
00:10:17|22629.74
00:10:18|22626.59
00:10:19|22631.79
00:10:20|22625.74
00:10:21|22625.74
00:10:22|22628.32
00:10:23|22629.99
00:10:24|22642.26
00:10:25|22635.23
00:10:26|22662.23
00:10:27|22672.84
00:10:28|22681.13
00:10:29|22654.08
00:10:30|22655.54
00:10:31|22672.78
00:10:32|22675.52
00:10:33|22672.8
00:10:34|22676.02
00:10:35|22684.79
00:10:36|22674.14
00:10:37|22680.19
00:10:38|22685.54
00:10:39|22693.56
00:10:40|22694.41
00:10:41|22699.
00:10:43|22700.
00:10:44|22680.
00:10:45|22680.
00:10:46|22684.27
00:10:48|22686.5
00:10:48|22686.5
00:10:49|22692.35
00:10:50|22691.16
00:10:51|22697.7
00:10:52|22699.15
00:10:53|22699.15
00:10:54|22688.91
00:10:55|22693.03
00:10:56|22697.05
00:10:58|22696.6
00:10:59|22704.58
00:11:00|22704.69
00:11:00|22698.01
00:11:02|22720.
00:11:04|22720.04
00:11:04|22743.56
00:11:05|22737.99
00:11:06|22757.49
00:11:07|22800.
00:11:08|22791.45
00:11:09|22802.87
00:11:10|22833.3
00:11:11|22821.21
00:11:12|22850.23
00:11:13|22900.
00:11:15|22841.07
00:11:16|22848.03
00:11:17|22833.58
00:11:17|22849.11
00:11:18|22846.24
00:11:20|22829.02
00:11:21|22860.44
00:11:22|22874.88
00:11:23|22885.58
00:11:24|22857.55
00:11:24|22864.69
00:11:26|22878.58
00:11:26|22889.12
00:11:28|22900.
00:11:28|22895.06
00:11:30|22902.39
00:11:30|22898.92
00:11:31|22902.88
00:11:33|22891.33
00:11:34|22907.95
00:11:35|22923.32
00:11:35|22916.75
00:11:36|22901.29
00:11:38|22915.92
00:11:38|22896.17
00:11:40|22850.
00:11:42|22864.78
00:11:43|22850.
00:11:44|22836.82
00:11:45|22820.6
00:11:47|22807.83
00:11:48|22783.35
00:11:49|22767.59
00:11:50|22712.84
00:11:51|22773.86
00:11:52|22773.86
00:11:53|22797.13
00:11:54|22804.89
00:11:55|22796.53
00:11:56|22796.37
00:11:57|22833.32
00:11:58|22801.59
00:11:59|22807.79
00:12:00|22787.2
00:12:01|22765.76
00:12:02|22778.99
00:12:03|22779.38
00:12:04|22788.74
00:12:05|22766.49
00:12:06|22778.87
00:12:07|22770.87
00:12:08|22785.8
00:12:09|22767.73
00:12:10|22750.74
00:12:11|22743.58
00:12:12|22745.44
00:12:13|22709.38
00:12:14|22729.35
00:12:15|22694.08
00:12:16|22728.16
00:12:17|22723.24
00:12:18|22723.24
00:12:20|22741.15
00:12:21|22761.38
00:12:22|22774.
00:12:23|22788.42
00:12:24|22794.59
00:12:25|22818.18
00:12:26|22817.11
00:12:27|22830.29
00:12:28|22834.22
00:12:29|22811.38
00:12:30|22788.56
00:12:31|22803.87
00:12:32|22809.17
00:12:33|22811.91
00:12:34|22827.16
00:12:35|22846.15
00:12:36|22825.22
00:12:37|22837.77
00:12:38|22846.12
00:12:39|22863.4
00:12:40|22858.91
00:12:41|22889.26
00:12:42|22889.61
00:12:43|22892.51
00:12:45|22906.26
00:12:46|22917.26
00:12:47|22926.62
00:12:48|22939.99
00:12:49|22946.44
00:12:50|22922.54
00:12:51|22946.1
00:12:52|22947.35
00:12:53|22932.92
00:12:54|22933.35
00:12:55|22897.13
00:12:56|22909.47
00:12:57|22887.05
00:12:58|22892.88
00:12:59|22909.57
00:13:00|22928.82
00:13:01|22911.36
00:13:02|22928.39
00:13:03|22909.15
00:13:04|22888.16
00:13:05|22902.94
00:13:06|22885.19
00:13:08|22901.34
00:13:09|22871.38
00:13:10|22859.65
00:13:11|22838.03
00:13:11|22818.18
00:13:12|22826.71
00:13:13|22826.71
00:13:15|22818.68
00:13:16|22824.7
00:13:17|22794.87
00:13:18|22772.21
00:13:19|22795.09
00:13:19|22805.76
00:13:20|22777.53
00:13:21|22792.67
00:13:22|22821.7
00:13:24|22833.72
00:13:24|22839.44
00:13:26|22872.1
00:13:26|22866.67
00:13:27|22871.55
00:13:29|22853.33
00:13:29|22850.52
00:13:30|22864.55
00:13:31|22882.88
00:13:32|22879.95
00:13:33|22862.6
00:13:34|22874.49
00:13:36|22875.63
00:13:37|22863.12
00:13:37|22873.92
00:13:38|22855.12
00:13:39|22885.32
00:13:41|22881.22
00:13:41|22876.39
00:13:43|22867.19
00:13:45|22887.56
00:13:45|22884.38
00:13:46|22884.02
00:13:48|22877.44
00:13:49|22890.52
00:13:51|22882.55
00:13:51|22878.14
00:13:52|22882.72
00:13:54|22868.3
00:13:55|22874.53
00:13:55|22887.81
00:13:56|22909.09
00:13:58|22899.52
00:13:58|22906.14
00:13:59|22898.48
00:14:00|22919.16
00:14:01|22917.59
00:14:03|22903.51
00:14:03|22893.
00:14:04|22893.
00:14:06|22890.35
00:14:06|22864.26
00:14:07|22870.36
00:14:09|22873.26
00:14:09|22873.26
00:14:10|22856.32
00:14:12|22838.1
00:14:13|22846.65
00:14:14|22840.18
00:14:15|22831.05
00:14:16|22818.2
00:14:17|22814.65
00:14:18|22821.66
00:14:19|22831.3
00:14:20|22836.72
00:14:21|22822.2
00:14:23|22816.28
00:14:24|22828.84
00:14:24|22835.54
00:14:25|22852.07
00:14:27|22879.64
00:14:27|22862.75
00:14:28|22859.16
00:14:30|22871.51
00:14:31|22860.75
00:14:32|22860.78
00:14:33|22880.22
00:14:34|22861.88
00:14:35|22847.65
00:14:36|22870.11
00:14:37|22850.26
00:14:38|22844.13
00:14:39|22846.89
00:14:40|22846.97
00:14:41|22830.8
00:14:42|22851.57
00:14:43|22836.13
00:14:45|22845.67
00:14:45|22837.28
00:14:47|22836.71
00:14:49|22853.33
00:14:49|22844.07
00:14:50|22834.21
00:14:51|22849.32
00:14:52|22833.41
00:14:54|22833.09
00:14:55|22833.13
00:14:56|22828.48
00:14:57|22828.48
00:14:58|22816.85
00:14:59|22816.85
00:15:00|22822.59
00:15:01|22830.68
00:15:02|22841.81
00:15:03|22853.91
00:15:04|22828.21
00:15:05|22834.77
00:15:06|22820.
00:15:07|22827.52
00:15:08|22814.71
00:15:09|22843.66
00:15:10|22826.96
00:15:11|22819.26
00:15:12|22816.75
00:15:13|22845.33
00:15:14|22820.24
00:15:15|22835.95
00:15:17|22873.75
00:15:17|22876.62
00:15:18|22887.63
00:15:19|22868.42
00:15:20|22875.91
00:15:22|22880.01
00:15:22|22864.9
00:15:23|22855.67
00:15:24|22862.91
00:15:25|22876.87
00:15:26|22875.34
00:15:28|22864.71
00:15:28|22869.2
00:15:29|22867.93
00:15:30|22868.95
00:15:31|22876.55
00:15:32|22867.18
00:15:33|22875.89
00:15:34|22869.2
00:15:35|22875.51
00:15:37|22882.01
00:15:38|22884.53
00:15:39|22869.47
00:15:41|22865.02
00:15:42|22882.07
00:15:42|22865.04
00:15:43|22857.49
00:15:46|22883.1
00:15:47|22883.09
00:15:48|22887.89
00:15:48|22896.43
00:15:50|22880.97
00:15:51|22884.
00:15:52|22877.14
00:15:53|22865.34
00:15:55|22877.49
00:15:55|22875.98
00:15:57|22900.
00:15:58|22900.
00:16:00|22848.25
00:16:00|22844.07
00:16:01|22848.83
00:16:02|22845.3
00:16:03|22845.3
00:16:05|22840.93
00:16:06|22827.69
00:16:07|22827.69
00:16:08|22827.69
00:16:10|22827.83
00:16:11|22827.83
00:16:12|22827.83
00:16:13|22823.04
00:16:13|22821.07
00:16:14|22839.94
00:16:15|22824.54
00:16:16|22818.51
00:16:18|22819.97
00:16:19|22800.
00:16:19|22804.93
00:16:20|22794.86
00:16:21|22803.31
00:16:22|22803.31
00:16:23|22805.54
00:16:24|22810.62
00:16:25|22796.88
00:16:27|22799.92
00:16:27|22798.58
00:16:29|22804.68
00:16:30|22791.87
00:16:31|22765.32
00:16:32|22781.76
00:16:33|22769.67
00:16:34|22766.99
00:16:35|22759.38
00:16:36|22750.3
00:16:37|22745.44
00:16:38|22709.62
00:16:39|22725.43
00:16:40|22723.26
00:16:41|22707.7
00:16:42|22711.43
00:16:43|22711.43
00:16:44|22705.88
00:16:45|22703.95
00:16:46|22703.96
00:16:47|22702.7
00:16:48|22705.
00:16:49|22682.14
00:16:50|22675.44
00:16:51|22682.84
00:16:52|22672.42
00:16:53|22656.63
00:16:55|22636.15
00:16:55|22626.67
00:16:56|22643.65
00:16:57|22635.68
00:16:58|22656.78
00:17:00|22673.01
00:17:01|22692.3
00:17:01|22707.86
00:17:04|22685.16
00:17:05|22678.17
00:17:06|22691.32
00:17:07|22695.98
00:17:08|22695.98
00:17:09|22701.2
00:17:10|22688.72
00:17:11|22696.75
00:17:12|22696.75
00:17:13|22709.58
00:17:14|22727.27
00:17:15|22743.58
00:17:17|22728.1
00:17:17|22722.17
00:17:18|22716.44
00:17:19|22688.72
00:17:20|22673.01
00:17:22|22658.42
00:17:23|22678.16
00:17:23|22695.83
00:17:25|22692.69
00:17:26|22705.41
00:17:26|22715.47
00:17:28|22715.47
00:17:30|22715.95
00:17:30|22713.87
00:17:31|22712.18
00:17:32|22716.14
00:17:33|22716.14
00:17:34|22721.79
00:17:35|22721.87
00:17:36|22733.26
00:17:37|22733.26
00:17:38|22715.1
00:17:39|22732.61
00:17:40|22726.15
00:17:41|22752.23
00:17:42|22739.68
00:17:43|22739.68
00:17:44|22726.15
00:17:45|22719.45
00:17:47|22733.3
00:17:48|22733.79
00:17:48|22724.01
00:17:50|22709.42
00:17:50|22716.91
00:17:52|22725.25
00:17:53|22725.25
00:17:54|22732.74
00:17:55|22734.45
00:17:56|22734.45
00:17:57|22715.92
00:17:58|22708.98
00:17:59|22730.54
00:18:00|22741.29
00:18:01|22741.29
00:18:02|22731.17
00:18:03|22738.3
00:18:04|22746.16
00:18:05|22719.36
00:18:06|22711.45
00:18:07|22711.45
00:18:08|22725.12
00:18:09|22729.41
00:18:10|22708.44
00:18:11|22697.61
00:18:12|22700.01
00:18:13|22716.87
00:18:14|22718.61
00:18:15|22725.43
00:18:16|22736.73
00:18:17|22728.44
00:18:19|22731.43
00:18:19|22734.1
00:18:20|22734.1
00:18:21|22734.1
00:18:22|22743.93
00:18:23|22707.12
00:18:24|22701.56
00:18:25|22700.91
00:18:26|22703.07
00:18:27|22703.07
00:18:28|22710.1
00:18:30|22686.48
00:18:30|22698.21
00:18:31|22699.87
00:18:33|22683.
00:18:33|22688.15
00:18:34|22683.
00:18:36|22681.32
00:18:37|22694.47
00:18:38|22685.68
00:18:39|22685.68
00:18:39|22698.31
00:18:40|22696.44
00:18:41|22710.29
00:18:42|22715.56
00:18:44|22724.89
00:18:45|22730.24
00:18:46|22721.06
00:18:47|22715.02
00:18:49|22707.33
00:18:49|22711.5
00:18:51|22725.85
00:18:53|22727.41
00:18:53|22727.41
00:18:54|22703.66
00:18:55|22696.32
00:18:56|22709.94
00:18:57|22704.55
00:18:58|22707.05
00:18:59|22697.43
00:19:00|22697.43
00:19:02|22698.23
00:19:03|22686.04
00:19:03|22688.72
00:19:05|22704.91
00:19:05|22696.54
00:19:06|22704.33
00:19:07|22696.53
00:19:09|22686.73
00:19:10|22694.47
00:19:11|22689.51
00:19:11|22692.46
00:19:13|22694.15
00:19:14|22688.77
00:19:15|22684.81
00:19:16|22670.82
00:19:16|22667.26
00:19:18|22660.01
00:19:18|22660.01
00:19:20|22650.
00:19:21|22650.
00:19:22|22666.38
00:19:23|22651.34
00:19:24|22644.12
00:19:26|22634.7
00:19:26|22641.61
00:19:27|22619.8
00:19:28|22630.06
00:19:29|22622.66
00:19:30|22627.39
00:19:31|22636.62
00:19:32|22636.49
00:19:33|22624.44
00:19:34|22624.44
00:19:35|22613.28
00:19:36|22620.24
00:19:37|22617.
00:19:38|22618.27
00:19:39|22616.52
00:19:40|22617.49
00:19:42|22608.29
00:19:42|22608.29
00:19:43|22610.
00:19:45|22612.32
00:19:46|22592.58
00:19:47|22595.07
00:19:48|22591.39
00:19:50|22613.06
00:19:50|22613.94
00:19:51|22613.94
00:19:53|22610.34
00:19:54|22619.16
00:19:55|22627.92
00:19:56|22617.39
00:19:56|22609.34
00:19:58|22622.62
00:19:59|22625.75
00:20:00|22621.32
00:20:01|22605.57
00:20:03|22623.48
00:20:03|22605.8
00:20:04|22605.8
00:20:06|22622.46
00:20:07|22622.46
00:20:08|22615.52
00:20:09|22628.99
00:20:09|22613.97
00:20:11|22622.81
00:20:12|22622.13
00:20:13|22635.59
00:20:14|22623.35
00:20:16|22620.97
00:20:16|22620.97
00:20:18|22618.36
00:20:18|22628.41
00:20:19|22637.9
00:20:20|22637.9
00:20:21|22641.02
00:20:23|22644.46
00:20:24|22637.92
00:20:25|22639.3
00:20:26|22627.74
00:20:27|22612.79
00:20:28|22589.74
00:20:29|22592.58
00:20:30|22602.95
00:20:31|22592.73
00:20:32|22590.33
00:20:34|22586.1
00:20:35|22590.65
00:20:35|22585.99
00:20:36|22582.18
00:20:37|22576.32
00:20:38|22588.73
00:20:39|22587.27
00:20:40|22580.09
00:20:41|22566.46
00:20:43|22567.18
00:20:44|22565.68
00:20:44|22554.66
00:20:45|22559.07
00:20:47|22567.53
00:20:48|22575.89
00:20:48|22573.36
00:20:49|22583.67
00:20:51|22590.5
00:20:51|22590.5
00:20:52|22590.5
00:20:53|22582.36
00:20:55|22582.36
00:20:56|22593.1
00:20:57|22593.1
00:20:58|22587.94
00:20:59|22595.86
00:21:00|22600.
00:21:01|22587.88
00:21:02|22581.07
00:21:03|22596.03
00:21:05|22608.82
00:21:05|22597.86
00:21:06|22600.35
00:21:07|22612.63
00:21:09|22607.43
00:21:09|22614.92
00:21:10|22607.7
00:21:11|22619.81
00:21:13|22619.81
00:21:14|22622.94
00:21:14|22632.04
00:21:16|22618.25
00:21:16|22607.64
00:21:17|22607.64
00:21:19|22633.63
00:21:19|22618.04
00:21:21|22631.73
00:21:22|22625.3
00:21:23|22618.59
00:21:23|22635.9
00:21:24|22633.25
00:21:26|22633.26
00:21:27|22630.09
00:21:28|22630.09
00:21:28|22627.82
00:21:29|22630.09
00:21:31|22626.44
00:21:32|22629.88
00:21:33|22635.9
00:21:33|22624.05
00:21:34|22625.3
00:21:35|22629.66
00:21:36|22629.66
00:21:38|22631.89
00:21:38|22647.08
00:21:40|22651.2
00:21:40|22643.59
00:21:41|22639.12
00:21:43|22653.63
00:21:43|22653.63
00:21:45|22652.38
00:21:46|22638.9
00:21:47|22638.9
00:21:48|22649.39
00:21:49|22650.5
00:21:50|22639.35
00:21:52|22649.67
00:21:52|22652.33
00:21:53|22652.1
00:21:55|22657.05
00:21:56|22657.05
00:21:57|22657.05
00:21:58|22629.89
00:21:59|22629.89
00:22:00|22629.39
00:22:02|22614.04
00:22:02|22626.04
00:22:04|22622.77
00:22:04|22627.04
00:22:06|22627.04
00:22:07|22627.04
00:22:08|22648.19
00:22:09|22637.74
00:22:10|22658.99
00:22:10|22660.48
00:22:12|22655.96
00:22:13|22669.39
00:22:14|22669.39
00:22:15|22666.08
00:22:16|22666.08
00:22:17|22664.98
00:22:18|22664.99
00:22:19|22674.63
00:22:20|22678.81
00:22:21|22674.07
00:22:22|22667.12
00:22:23|22666.62
00:22:24|22658.1
00:22:25|22657.57
00:22:26|22654.57
00:22:27|22664.54
00:22:28|22660.14
00:22:29|22666.29
00:22:31|22676.63
00:22:31|22664.81
00:22:32|22667.76
00:22:33|22667.09
00:22:35|22667.09
00:22:35|22648.64
00:22:36|22648.64
00:22:37|22651.78
00:22:39|22646.73
00:22:39|22651.78
00:22:40|22651.78
00:22:41|22635.51
00:22:42|22630.37
00:22:43|22639.86
00:22:45|22622.88
00:22:46|22622.88
00:22:47|22627.99
00:22:48|22622.2
00:22:49|22622.2
00:22:50|22624.02
00:22:51|22631.26
00:22:52|22636.75
00:22:54|22626.92
00:22:54|22633.33
00:22:56|22633.33
00:22:57|22636.94
00:22:58|22636.94
00:22:59|22634.47
00:23:00|22634.47
00:23:01|22636.02
00:23:02|22627.26
00:23:04|22633.16
00:23:04|22633.16
00:23:06|22625.81
00:23:06|22625.81
00:23:08|22625.81
00:23:09|22625.81
00:23:10|22646.43
00:23:11|22654.35
00:23:12|22654.35
00:23:13|22659.35
00:23:14|22653.77
00:23:15|22653.78
00:23:16|22650.72
00:23:17|22667.28
00:23:18|22659.61
00:23:19|22653.79
00:23:20|22666.8
00:23:21|22666.8
00:23:22|22666.8
00:23:23|22662.58
00:23:24|22648.3
00:23:25|22652.83
00:23:26|22638.04
00:23:27|22637.26
00:23:28|22640.46
00:23:29|22640.46
00:23:30|22640.46
00:23:31|22630.37
00:23:32|22628.04
00:23:33|22647.62
00:23:34|22650.15
00:23:35|22641.04
00:23:37|22655.09
00:23:37|22655.09
00:23:39|22661.36
00:23:39|22666.68
00:23:40|22658.29
00:23:41|22663.22
00:23:42|22663.22
00:23:43|22666.96
00:23:44|22651.31
00:23:45|22651.31
00:23:47|22654.8
00:23:47|22660.7
00:23:48|22660.7
00:23:49|22660.7
00:23:51|22660.36
00:23:52|22658.38
00:23:52|22656.32
00:23:54|22660.4
00:23:55|22659.27
00:23:56|22669.83
00:23:57|22669.83
00:23:58|22671.96
00:23:59|22681.88
00:24:00|22675.38
00:24:01|22677.6
00:24:03|22685.
00:24:03|22675.5
00:24:04|22684.98
00:24:05|22683.76
00:24:06|22663.25
00:24:07|22656.42
00:24:08|22655.76
00:24:10|22658.8
00:24:11|22672.75
00:24:12|22672.75
00:24:13|22669.96
00:24:14|22669.96
00:24:15|22669.96
00:24:16|22669.96
00:24:17|22646.34
00:24:18|22653.2
00:24:19|22647.42
00:24:20|22653.05
00:24:21|22655.35
00:24:22|22659.5
00:24:23|22656.69
00:24:25|22647.27
00:24:25|22645.38
00:24:26|22636.89
00:24:27|22645.51
00:24:28|22629.97
00:24:29|22633.64
00:24:30|22632.85
00:24:31|22632.85
00:24:32|22638.16
00:24:33|22633.29
00:24:34|22633.29
00:24:35|22633.29
00:24:36|22633.29
00:24:37|22638.41
00:24:38|22631.07
00:24:39|22631.07
00:24:40|22625.36
00:24:42|22612.43
00:24:42|22611.47
00:24:44|22601.36
00:24:45|22601.34
00:24:47|22607.97
00:24:48|22606.67
00:24:49|22606.67
00:24:49|22604.74
00:24:51|22599.61
00:24:52|22602.19
00:24:53|22593.79
00:24:53|22600.83
00:24:55|22600.83
00:24:55|22617.4
00:24:57|22617.4
00:24:58|22620.09
00:24:59|22620.75
00:24:59|22621.11
00:25:00|22629.68
00:25:02|22626.29
00:25:03|22630.17
00:25:04|22632.68
00:25:05|22627.31
00:25:05|22625.53
00:25:07|22625.53
00:25:07|22623.85
00:25:08|22623.99
00:25:09|22623.99
00:25:10|22621.4
00:25:12|22621.4
00:25:12|22621.4
00:25:13|22621.4
00:25:15|22620.8
00:25:15|22631.02
00:25:17|22631.02
00:25:18|22631.02
00:25:18|22641.02
00:25:20|22629.84
00:25:22|22625.64
00:25:22|22625.64
00:25:23|22632.66
00:25:24|22645.26
00:25:26|22644.53
00:25:26|22644.53
00:25:27|22649.55
00:25:29|22648.42
00:25:30|22648.41
00:25:30|22648.47
00:25:32|22650.48
00:25:32|22650.48
00:25:33|22647.97
00:25:35|22647.97
00:25:36|22652.52
00:25:37|22667.07
00:25:38|22672.78
00:25:39|22663.34
00:25:40|22670.92
00:25:41|22666.83
00:25:42|22658.33
00:25:43|22630.92
00:25:44|22632.95
00:25:45|22623.85
00:25:47|22636.6
00:25:47|22629.73
00:25:49|22618.15
00:25:50|22629.73
00:25:51|22623.65
00:25:52|22623.65
00:25:53|22623.65
00:25:54|22629.95
00:25:55|22634.78
00:25:56|22634.78
00:25:58|22636.6
00:25:59|22636.6
00:26:00|22626.41
00:26:01|22625.9
00:26:01|22625.9
00:26:03|22632.42
00:26:04|22647.75
00:26:05|22649.1
00:26:06|22638.57
00:26:07|22648.5
00:26:08|22648.5
00:26:09|22663.52
00:26:10|22663.52
00:26:11|22663.52
00:26:12|22631.16
00:26:13|22627.2
00:26:14|22627.2
00:26:15|22640.09
00:26:16|22640.09
00:26:17|22640.09
00:26:18|22629.86
00:26:19|22629.86
00:26:20|22629.86
00:26:21|22629.86
00:26:22|22629.86
00:26:23|22629.86
00:26:24|22647.8
00:26:25|22635.46
00:26:27|22645.64
00:26:27|22645.64
00:26:29|22646.73
00:26:29|22638.21
00:26:30|22638.86
00:26:31|22634.66
00:26:33|22639.07
00:26:34|22639.07
00:26:34|22642.07
00:26:36|22646.85
00:26:37|22639.38
00:26:37|22636.76
00:26:38|22636.76
00:26:40|22634.
00:26:40|22634.28
00:26:41|22633.24
00:26:43|22629.89
00:26:44|22627.27
00:26:46|22628.98
00:26:46|22621.87
00:26:47|22621.87
00:26:49|22622.69
00:26:49|22622.69
00:26:51|22622.69
00:26:52|22608.42
00:26:54|22605.75
00:26:54|22604.81
00:26:55|22613.94
00:26:57|22608.06
00:26:57|22608.06
00:26:58|22608.06
00:26:59|22608.06
00:27:00|22600.05
00:27:02|22605.52
00:27:03|22611.36
00:27:04|22602.82
00:27:05|22603.75
00:27:06|22600.
00:27:07|22595.64
00:27:08|22603.12
00:27:09|22603.12
00:27:10|22607.83
00:27:11|22607.83
00:27:12|22607.83
00:27:13|22600.
00:27:14|22604.08
00:27:15|22600.
00:27:16|22600.
00:27:17|22607.15
00:27:18|22591.76
00:27:19|22596.27
00:27:20|22598.69
00:27:21|22591.42
00:27:22|22589.21
00:27:23|22568.98
00:27:24|22573.4
00:27:25|22569.63
00:27:26|22566.46
00:27:27|22550.66
00:27:28|22550.66
00:27:29|22550.91
00:27:30|22552.53
00:27:31|22546.66
00:27:32|22548.4
00:27:33|22537.06
00:27:34|22530.97
00:27:35|22531.31
00:27:36|22538.67
00:27:37|22538.67
00:27:39|22540.67
00:27:39|22541.32
00:27:40|22545.71
00:27:41|22535.26
00:27:42|22545.8
00:27:44|22532.01
00:27:46|22520.56
00:27:46|22533.15
00:27:47|22535.4
00:27:48|22538.92
00:27:50|22534.05
00:27:51|22546.66
00:27:53|22546.66
00:27:54|22528.25
00:27:55|22524.99
00:27:57|22517.2
00:27:58|22521.05
00:27:58|22520.51
00:28:00|22518.52
00:28:01|22516.26
00:28:02|22525.78
00:28:03|22515.35
00:28:04|22518.07
00:28:05|22519.35
00:28:06|22519.35
00:28:06|22519.35
00:28:08|22519.35
00:28:09|22519.35
00:28:09|22537.95
00:28:11|22537.95
00:28:12|22537.95
00:28:13|22537.95
00:28:14|22541.25
00:28:15|22541.25
00:28:17|22541.26
00:28:18|22537.5
00:28:18|22537.5
00:28:19|22537.5
00:28:20|22537.5
00:28:22|22535.16
00:28:23|22547.66
00:28:23|22549.74
00:28:24|22544.27
00:28:26|22552.68
00:28:26|22546.06
00:28:28|22546.06
00:28:29|22557.18
00:28:30|22553.62
00:28:30|22561.29
00:28:31|22562.42
00:28:32|22558.97
00:28:33|22572.51
00:28:35|22575.7
00:28:35|22570.76
00:28:36|22578.05
00:28:37|22579.07
00:28:38|22570.71
00:28:39|22579.06
00:28:41|22576.91
00:28:41|22569.62
00:28:43|22579.96
00:28:43|22572.36
00:28:45|22568.28
00:28:46|22564.91
00:28:47|22555.28
00:28:48|22566.32
00:28:49|22566.32
00:28:50|22552.81
00:28:52|22563.54
00:28:53|22566.83
00:28:55|22558.5
00:28:55|22558.5
00:28:56|22558.5
00:28:57|22558.5
00:28:58|22558.5
00:28:59|22565.76
00:29:01|22574.58
00:29:02|22574.58
00:29:03|22585.95
00:29:04|22585.95
00:29:05|22573.48
00:29:06|22573.48
00:29:07|22573.48
00:29:08|22573.48
00:29:09|22588.58
00:29:10|22591.67
00:29:11|22591.67
00:29:12|22595.75
00:29:13|22595.75
00:29:15|22598.91
00:29:15|22598.91
00:29:17|22596.53
00:29:18|22596.43
00:29:19|22603.18
00:29:20|22596.58
00:29:21|22596.58
00:29:22|22594.57
00:29:23|22594.57
00:29:24|22587.49
00:29:25|22594.26
00:29:26|22594.26
00:29:27|22594.26
00:29:28|22594.26
00:29:29|22602.81
00:29:30|22602.81
00:29:31|22609.09
00:29:32|22608.5
00:29:33|22608.5
00:29:34|22603.16
00:29:35|22603.85
00:29:36|22594.74
00:29:37|22596.9
00:29:38|22604.88
00:29:39|22602.76
00:29:40|22608.13
00:29:41|22603.7
00:29:42|22591.26
00:29:43|22601.73
00:29:44|22575.42
00:29:46|22571.51
00:29:47|22570.72
00:29:48|22569.77
00:29:49|22567.12
00:29:50|22567.12
00:29:51|22573.08
00:29:52|22572.
00:29:54|22579.14
00:29:55|22584.25
00:29:56|22591.64
00:29:57|22591.64
00:29:58|22591.64
00:29:59|22591.64
00:30:01|22578.18
00:30:01|22578.17
00:30:02|22578.17
00:30:03|22578.17
00:30:04|22593.48
00:30:05|22593.48
00:30:07|22554.53
00:30:08|22554.53
00:30:09|22556.49
00:30:09|22563.47
00:30:11|22572.54
00:30:12|22578.73
00:30:13|22578.73
00:30:14|22578.73
00:30:15|22583.99
00:30:16|22579.83
00:30:17|22579.83
00:30:18|22600.24
00:30:19|22600.24
00:30:21|22600.24
00:30:21|22594.39
00:30:22|22600.22
00:30:24|22621.98
00:30:25|22633.92
00:30:26|22625.72
00:30:27|22611.88
00:30:28|22611.88
00:30:28|22606.33
00:30:30|22606.33
00:30:31|22609.07
00:30:32|22600.66
00:30:33|22600.66
00:30:34|22618.9
00:30:35|22620.33
00:30:36|22628.83
00:30:37|22636.63
00:30:38|22624.26
00:30:38|22624.26
00:30:40|22627.02
00:30:41|22636.58
00:30:42|22620.86
00:30:43|22624.08
00:30:44|22627.19
00:30:44|22626.62
00:30:46|22626.62
00:30:46|22632.51
00:30:48|22618.89
00:30:50|22618.89
00:30:51|22623.22
00:30:53|22615.94
00:30:53|22613.37
00:30:54|22620.62
00:30:55|22610.38
00:30:56|22609.66
00:30:57|22612.52
00:30:58|22605.02
00:30:59|22605.02
00:31:00|22625.84
00:31:01|22629.21
00:31:02|22629.21
00:31:03|22619.8
00:31:04|22631.65
00:31:05|22637.11
00:31:06|22635.23
00:31:07|22635.23
00:31:08|22634.18
00:31:09|22634.18
00:31:10|22624.4
00:31:11|22649.89
00:31:12|22656.24
00:31:13|22651.45
00:31:14|22651.45
00:31:15|22651.45
00:31:16|22650.84
00:31:17|22646.73
00:31:18|22650.76
00:31:19|22650.76
00:31:20|22660.92
00:31:21|22659.79
00:31:22|22654.2
00:31:24|22659.23
00:31:24|22653.67
00:31:25|22650.25
00:31:26|22651.45
00:31:27|22650.25
00:31:28|22647.45
00:31:29|22640.63
00:31:30|22634.67
00:31:31|22642.97
00:31:33|22652.56
00:31:34|22646.32
00:31:35|22654.32
00:31:36|22664.3
00:31:37|22645.15
00:31:38|22645.16
00:31:39|22650.48
00:31:40|22650.48
00:31:41|22647.82
00:31:42|22647.82
00:31:42|22653.91
00:31:44|22648.73
00:31:45|22650.6
00:31:46|22650.6
00:31:47|22650.6
00:31:48|22649.26
00:31:48|22651.56
00:31:51|22647.63
00:31:52|22646.36
00:31:53|22649.7
00:31:54|22649.7
00:31:55|22649.7
00:31:56|22644.44
00:31:57|22644.44
00:31:58|22641.35
00:31:59|22642.03
00:32:00|22642.03
00:32:01|22650.26
00:32:02|22650.26
00:32:04|22649.43
00:32:04|22649.43
00:32:05|22642.4
00:32:07|22645.08
00:32:07|22645.08
00:32:09|22650.33
00:32:10|22650.33
00:32:11|22643.75
00:32:12|22643.75
00:32:13|22645.54
00:32:14|22652.16
00:32:16|22641.98
00:32:16|22641.98
00:32:17|22634.12
00:32:18|22634.
00:32:19|22629.
00:32:20|22629.
00:32:21|22628.6
00:32:22|22637.01
00:32:23|22638.91
00:32:24|22638.91
00:32:25|22625.86
00:32:26|22617.44
00:32:27|22617.44
00:32:28|22623.53
00:32:29|22607.81
00:32:30|22607.77
00:32:32|22617.86
00:32:33|22622.6
00:32:34|22612.89
00:32:35|22615.87
00:32:36|22615.87
00:32:37|22623.54
00:32:37|22616.53
00:32:39|22616.53
00:32:40|22616.53
00:32:41|22611.43
00:32:41|22605.99
00:32:43|22598.38
00:32:44|22598.38
00:32:45|22598.38
00:32:46|22592.33
00:32:47|22591.2
00:32:48|22595.04
00:32:48|22595.04
00:32:49|22592.4
00:32:52|22592.4
00:32:52|22592.4
00:32:53|22587.3
00:32:54|22587.3
00:32:55|22595.65
00:32:57|22585.3
00:32:58|22568.35
00:32:59|22568.56
00:33:00|22578.12
00:33:01|22569.01
00:33:02|22569.01
00:33:03|22575.42
00:33:04|22575.42
00:33:05|22557.89
00:33:07|22555.
00:33:07|22531.
00:33:08|22531.
00:33:09|22524.96
00:33:10|22524.96
00:33:11|22519.81
00:33:12|22519.81
00:33:13|22500.
00:33:14|22510.85
00:33:15|22502.76
00:33:16|22511.87
00:33:17|22511.88
00:33:18|22504.71
00:33:20|22504.03
00:33:21|22498.32
00:33:22|22491.71
00:33:24|22465.69
00:33:24|22480.24
00:33:25|22488.68
00:33:26|22497.75
00:33:27|22503.06
00:33:28|22510.99
00:33:29|22510.99
00:33:30|22507.8
00:33:31|22507.8
00:33:32|22494.31
00:33:33|22491.92
00:33:34|22491.92
00:33:35|22494.12
00:33:36|22482.64
00:33:37|22500.
00:33:38|22498.67
00:33:39|22488.55
00:33:40|22499.91
00:33:41|22500.
00:33:42|22500.
00:33:43|22500.
00:33:44|22500.
00:33:45|22490.
00:33:46|22487.87
00:33:47|22491.91
00:33:48|22497.12
00:33:50|22492.84
00:33:52|22490.
00:33:52|22490.
00:33:53|22487.83
00:33:54|22481.32
00:33:56|22454.54
00:33:57|22467.41
00:33:58|22465.54
00:33:59|22453.25
00:34:00|22448.82
00:34:02|22451.86
00:34:02|22451.86
00:34:03|22470.
00:34:04|22450.01
00:34:05|22460.
00:34:06|22460.
00:34:07|22473.85
00:34:08|22468.51
00:34:09|22468.51
00:34:10|22477.25
00:34:12|22470.
00:34:13|22462.52
00:34:14|22480.
00:34:15|22470.
00:34:16|22464.7
00:34:17|22464.7
00:34:17|22469.61
00:34:19|22490.
00:34:20|22471.99
00:34:21|22464.04
00:34:22|22454.64
00:34:23|22440.
00:34:24|22440.
00:34:25|22433.99
00:34:26|22431.26
00:34:27|22430.
00:34:28|22438.67
00:34:29|22434.67
00:34:30|22413.64
00:34:31|22425.91
00:34:32|22410.
00:34:33|22422.93
00:34:34|22421.48
00:34:35|22421.48
00:34:36|22425.15
00:34:37|22403.06
00:34:38|22399.38
00:34:39|22389.54
00:34:39|22396.84
00:34:41|22364.87
00:34:42|22369.58
00:34:43|22351.35
00:34:44|22398.48
00:34:45|22411.58
00:34:45|22420.
00:34:47|22409.05
00:34:48|22400.25
00:34:49|22387.29
00:34:49|22397.98
00:34:50|22383.22
00:34:52|22395.23
00:34:54|22387.88
00:34:54|22387.88
00:34:55|22381.23
00:34:56|22381.23
00:34:57|22402.02
00:34:58|22402.02
00:34:59|22397.9
00:35:00|22375.28
00:35:01|22384.88
00:35:03|22361.1
00:35:04|22375.82
00:35:05|22374.69
00:35:06|22380.
00:35:07|22363.32
00:35:08|22363.32
00:35:09|22369.34
00:35:10|22372.11
00:35:12|22372.18
00:35:12|22372.16
00:35:13|22341.22
00:35:14|22333.33
00:35:15|22342.77
00:35:16|22331.26
00:35:17|22367.56
00:35:19|22384.02
00:35:20|22397.43
00:35:20|22371.6
00:35:22|22386.13
00:35:22|22392.49
00:35:24|22392.49
00:35:24|22390.5
00:35:26|22410.
00:35:26|22404.92
00:35:28|22400.
00:35:28|22400.
00:35:30|22410.
00:35:31|22416.66
00:35:33|22416.84
00:35:34|22420.
00:35:35|22420.
00:35:36|22433.23
00:35:37|22420.03
00:35:38|22425.88
00:35:39|22422.8
00:35:40|22422.1
00:35:41|22422.1
00:35:42|22433.
00:35:42|22422.67
00:35:44|22401.2
00:35:45|22391.87
00:35:46|22390.
00:35:47|22403.36
00:35:48|22408.83
00:35:49|22401.09
00:35:50|22392.09
00:35:51|22393.2
00:35:53|22391.49
00:35:54|22391.53
00:35:55|22389.46
00:35:55|22400.
00:35:56|22407.51
00:35:57|22402.56
00:35:58|22402.56
00:36:00|22423.27
00:36:01|22420.05
00:36:02|22420.05
00:36:04|22416.89
00:36:05|22433.
00:36:06|22435.17
00:36:07|22444.27
00:36:08|22445.79
00:36:09|22458.38
00:36:10|22462.55
00:36:11|22461.71
00:36:12|22467.99
00:36:13|22459.16
00:36:14|22464.96
00:36:15|22472.76
00:36:16|22456.3
00:36:17|22468.93
00:36:18|22468.93
00:36:19|22470.29
00:36:20|22471.69
00:36:21|22456.14
00:36:22|22456.14
00:36:23|22459.5
00:36:25|22459.5
00:36:26|22458.99
00:36:27|22431.
00:36:28|22421.18
00:36:28|22420.68
00:36:30|22420.
00:36:31|22412.95
00:36:32|22410.
00:36:33|22410.
00:36:34|22407.56
00:36:35|22391.
00:36:36|22399.2
00:36:37|22399.18
00:36:38|22377.97
00:36:39|22363.63
00:36:40|22372.25
00:36:41|22370.
00:36:43|22398.21
00:36:43|22391.95
00:36:44|22390.01
00:36:45|22390.01
00:36:46|22390.01
00:36:47|22393.74
00:36:48|22384.82
00:36:49|22388.23
00:36:50|22397.43
00:36:51|22394.46
00:36:53|22394.45
00:36:54|22394.45
00:36:55|22388.39
00:36:56|22393.21
00:36:57|22381.86
00:36:59|22386.35
00:37:00|22386.35
00:37:01|22367.23
00:37:01|22372.95
00:37:03|22386.17
00:37:04|22386.17
00:37:05|22361.97
00:37:07|22361.97
00:37:07|22383.39
00:37:08|22383.58
00:37:10|22386.68
00:37:11|22386.68
00:37:11|22386.68
00:37:13|22394.36
00:37:13|22394.36
00:37:14|22415.7
00:37:16|22398.28
00:37:17|22398.28
00:37:18|22383.24
00:37:19|22346.15
00:37:20|22317.3
00:37:21|22307.11
00:37:22|22295.4
00:37:23|22281.1
00:37:24|22250.55
00:37:25|22317.3
00:37:26|22326.71
00:37:27|22339.99
00:37:29|22294.64
00:37:30|22241.63
00:37:31|22244.95
00:37:32|22211.04
00:37:32|22213.92
00:37:33|22228.13
00:37:34|22218.97
00:37:36|22231.78
00:37:36|22234.21
00:37:37|22252.84
00:37:38|22294.87
00:37:39|22247.81
00:37:40|22239.
00:37:41|22224.12
00:37:43|22227.
00:37:43|22200.29
00:37:44|22197.98
00:37:46|22210.59
00:37:46|22216.63
00:37:47|22206.33
00:37:49|22191.26
00:37:50|22200.92
00:37:50|22203.69
00:37:51|22188.54
00:37:52|22203.45
00:37:53|22188.98
00:37:55|22197.05
00:37:57|22201.51
00:37:58|22179.48
00:37:59|22190.
00:38:00|22200.
00:38:01|22200.25
00:38:03|22207.75
00:38:04|22193.78
00:38:05|22187.2
00:38:06|22201.84
00:38:08|22199.79
00:38:09|22204.61
00:38:10|22190.
00:38:11|22190.
00:38:11|22199.99
00:38:12|22193.65
00:38:14|22206.35
00:38:15|22193.74
00:38:16|22195.7
00:38:17|22196.05
00:38:19|22205.3
00:38:20|22201.47
00:38:21|22195.54
00:38:22|22196.88
00:38:23|22200.
00:38:24|22190.86
00:38:25|22190.
00:38:27|22187.9
00:38:27|22176.17
00:38:29|22193.2
00:38:29|22184.83
00:38:30|22193.39
00:38:31|22200.3
00:38:32|22200.
00:38:33|22205.1
00:38:34|22201.05
00:38:36|22198.14
00:38:37|22190.
00:38:38|22180.
00:38:39|22195.22
00:38:40|22191.9
00:38:41|22198.29
00:38:42|22201.18
00:38:42|22199.6
00:38:44|22198.07
00:38:44|22201.51
00:38:46|22210.99
00:38:47|22230.76
00:38:48|22240.
00:38:48|22256.37
00:38:50|22275.63
00:38:51|22266.78
00:38:52|22274.84
00:38:53|22280.
00:38:54|22277.33
00:38:54|22273.21
00:38:56|22288.89
00:38:57|22291.38
00:38:59|22284.75
00:39:00|22284.75
00:39:02|22277.88
00:39:02|22282.31
00:39:03|22282.31
00:39:04|22261.71
00:39:05|22261.71
00:39:06|22261.71
00:39:07|22284.77
00:39:08|22269.28
00:39:09|22265.93
00:39:10|22292.55
00:39:12|22299.51
00:39:13|22299.51
00:39:14|22282.93
00:39:15|22282.93
00:39:15|22279.3
00:39:17|22284.08
00:39:18|22275.9
00:39:18|22277.14
00:39:19|22263.09
00:39:21|22255.72
00:39:22|22255.72
00:39:23|22256.56
00:39:24|22256.56
00:39:25|22260.19
00:39:26|22280.
00:39:27|22270.
00:39:28|22273.94
00:39:29|22270.8
00:39:30|22290.
00:39:31|22291.83
00:39:32|22272.29
00:39:32|22283.76
00:39:34|22283.74
00:39:34|22276.2
00:39:35|22277.28
00:39:37|22277.28
00:39:38|22290.
00:39:39|22293.66
00:39:40|22294.14
00:39:41|22285.29
00:39:42|22274.41
00:39:43|22270.
00:39:44|22270.
00:39:45|22260.
00:39:46|22250.
00:39:47|22243.58
00:39:48|22231.97
00:39:49|22235.9
00:39:50|22243.64
00:39:51|22236.7
00:39:52|22230.
00:39:53|22237.13
00:39:54|22237.13
00:39:55|22222.82
00:39:56|22256.96
00:39:57|22247.2
00:39:59|22249.28
00:40:00|22259.85
00:40:01|22272.22
00:40:01|22268.23
00:40:02|22268.21
00:40:04|22256.37
00:40:04|22276.25
00:40:06|22264.39
00:40:06|22270.03
00:40:08|22270.03
00:40:09|22282.05
00:40:10|22282.05
00:40:11|22271.76
00:40:12|22264.56
00:40:13|22264.56
00:40:14|22272.24
00:40:15|22280.78
00:40:16|22270.03
00:40:17|22274.26
00:40:18|22270.
00:40:19|22264.34
00:40:20|22284.35
00:40:21|22284.35
00:40:22|22284.35
00:40:23|22284.35
00:40:25|22294.87
00:40:25|22278.33
00:40:26|22278.33
00:40:27|22278.33
00:40:29|22280.44
00:40:30|22296.31
00:40:31|22280.76
00:40:32|22280.
00:40:33|22270.79
00:40:34|22270.
00:40:35|22275.77
00:40:36|22275.77
00:40:37|22275.77
00:40:38|22282.94
00:40:39|22285.78
00:40:40|22294.03
00:40:41|22294.03
00:40:42|22295.6
00:40:43|22309.06
00:40:44|22300.
00:40:45|22300.
00:40:47|22297.44
00:40:47|22293.82
00:40:48|22303.53
00:40:50|22303.57
00:40:50|22303.57
00:40:51|22303.57
00:40:52|22292.7
00:40:54|22290.72
00:40:54|22308.19
00:40:55|22315.22
00:40:57|22302.7
00:40:58|22312.42
00:40:59|22312.42
00:41:01|22311.83
00:41:01|22311.83
00:41:03|22309.11
00:41:04|22302.09
00:41:05|22307.23
00:41:06|22307.23
00:41:07|22307.72
00:41:08|22307.72
00:41:09|22307.77
00:41:11|22310.
00:41:12|22318.26
00:41:12|22320.
00:41:14|22311.3
00:41:14|22310.
00:41:15|22323.26
00:41:16|22306.39
00:41:18|22310.3
00:41:19|22315.46
00:41:21|22315.46
00:41:21|22315.46
00:41:22|22305.11
00:41:23|22294.95
00:41:25|22299.54
00:41:25|22294.5
00:41:27|22306.84
00:41:28|22310.
00:41:28|22316.83
00:41:30|22324.38
00:41:30|22316.41
00:41:31|22315.27
00:41:33|22318.68
00:41:33|22315.26
00:41:35|22315.26
00:41:35|22315.26
00:41:36|22310.
00:41:37|22310.
00:41:39|22305.6
00:41:40|22307.43
00:41:40|22307.43
00:41:41|22305.16
00:41:42|22301.07
00:41:43|22300.
00:41:45|22300.
00:41:46|22295.13
00:41:47|22291.92
00:41:48|22293.83
00:41:49|22293.83
00:41:50|22297.88
00:41:51|22301.76
00:41:52|22301.76
00:41:53|22301.76
00:41:54|22303.85
00:41:55|22296.61
00:41:56|22296.61
00:41:57|22300.12
00:41:58|22300.12
00:41:59|22320.35
00:42:01|22333.33
00:42:01|22322.57
00:42:02|22324.78
00:42:03|22320.
00:42:04|22326.65
00:42:06|22346.15
00:42:07|22341.92
00:42:08|22347.62
00:42:08|22338.09
00:42:10|22331.07
00:42:11|22343.09
00:42:11|22350.
00:42:13|22350.5
00:42:14|22340.
00:42:15|22355.17
00:42:16|22354.09
00:42:17|22354.91
00:42:18|22368.38
00:42:19|22359.19
00:42:20|22365.12
00:42:21|22355.49
00:42:22|22355.49
00:42:23|22354.36
00:42:24|22362.98
00:42:25|22346.43
00:42:26|22354.38
00:42:27|22338.33
00:42:28|22345.98
00:42:29|22340.59
00:42:30|22328.31
00:42:31|22340.14
00:42:32|22340.14
00:42:33|22338.64
00:42:34|22330.
00:42:35|22340.
00:42:36|22340.
00:42:37|22333.24
00:42:38|22334.14
00:42:39|22337.72
00:42:40|22336.62
00:42:41|22332.91
00:42:42|22330.
00:42:43|22330.
00:42:44|22332.43
00:42:45|22347.93
00:42:46|22350.
00:42:47|22350.
00:42:48|22340.84
00:42:49|22340.84
00:42:50|22340.84
00:42:51|22340.84
00:42:52|22340.
00:42:53|22340.
00:42:54|22335.58
00:42:55|22333.65
00:42:56|22333.65
00:42:57|22330.17
00:42:58|22330.17
00:42:59|22330.
00:43:00|22331.71
00:43:02|22338.28
00:43:03|22333.17
00:43:03|22333.17
00:43:06|22335.
00:43:07|22315.31
00:43:09|22323.34
00:43:10|22313.32
00:43:11|22300.01
00:43:12|22303.22
00:43:12|22306.54
00:43:14|22300.
00:43:15|22297.75
00:43:16|22282.5
00:43:17|22297.63
00:43:19|22300.03
00:43:19|22300.03
00:43:20|22299.26
00:43:21|22290.
00:43:22|22286.8
00:43:24|22288.68
00:43:25|22284.86
00:43:26|22284.86
00:43:27|22283.97
00:43:28|22283.97
00:43:29|22276.73
00:43:30|22279.11
00:43:31|22279.64
00:43:32|22280.45
00:43:33|22288.18
00:43:34|22293.78
00:43:35|22293.78
00:43:36|22291.42
00:43:37|22291.42
00:43:38|22295.6
00:43:39|22295.6
00:43:40|22295.6
00:43:41|22286.73
00:43:42|22286.73
00:43:43|22286.73
00:43:44|22280.
00:43:45|22280.
00:43:46|22280.
00:43:47|22283.54
00:43:48|22275.76
00:43:49|22272.72
00:43:50|22277.23
00:43:51|22277.23
00:43:52|22277.23
00:43:53|22286.75
00:43:54|22281.03
00:43:55|22281.03
00:43:56|22274.
00:43:57|22287.3
00:43:58|22290.
00:43:59|22290.
00:44:00|22294.36
00:44:01|22286.35
00:44:03|22282.2
00:44:04|22299.93
00:44:04|22290.
00:44:06|22294.12
00:44:06|22303.
00:44:07|22311.76
00:44:09|22320.
00:44:10|22312.6
00:44:11|22310.
00:44:12|22298.07
00:44:13|22315.02
00:44:14|22307.
00:44:15|22320.83
00:44:16|22323.15
00:44:17|22323.15
00:44:18|22317.28
00:44:19|22317.28
00:44:20|22310.
00:44:21|22304.44
00:44:21|22297.7
00:44:23|22303.24
00:44:23|22305.8
00:44:25|22303.14
00:44:26|22303.14
00:44:27|22303.14
00:44:28|22306.72
00:44:28|22310.
00:44:30|22310.
00:44:31|22307.38
00:44:32|22307.38
00:44:33|22313.51
00:44:34|22305.11
00:44:35|22290.67
00:44:36|22286.2
00:44:37|22285.09
00:44:38|22285.09
00:44:38|22280.
00:44:39|22280.
00:44:41|22272.36
00:44:42|22270.
00:44:42|22270.
00:44:44|22269.37
00:44:45|22268.5
00:44:46|22268.65
00:44:47|22268.54
00:44:48|22260.
00:44:49|22253.18
00:44:50|22250.05
00:44:51|22267.84
00:44:51|22267.84
00:44:53|22250.21
00:44:53|22255.96
00:44:55|22249.57
00:44:55|22260.
00:44:57|22264.97
00:44:58|22250.21
00:44:58|22250.21
00:45:00|22250.21
00:45:01|22277.49
00:45:01|22265.62
00:45:03|22260.01
00:45:05|22269.99
00:45:06|22255.47
00:45:07|22255.47
00:45:08|22255.47
00:45:09|22255.47
00:45:11|22255.47
00:45:11|22265.21
00:45:12|22280.26
00:45:13|22270.
00:45:14|22264.92
00:45:15|22280.
00:45:16|22282.21
00:45:17|22290.
00:45:19|22290.
00:45:21|22284.84
00:45:21|22314.96
00:45:22|22302.82
00:45:23|22313.13
00:45:24|22325.35
00:45:26|22323.58
00:45:26|22316.62
00:45:28|22315.95
00:45:29|22318.18
00:45:30|22324.59
00:45:31|22317.26
00:45:32|22314.63
00:45:34|22318.55
00:45:34|22316.63
00:45:35|22314.97
00:45:36|22317.61
00:45:37|22310.01
00:45:38|22310.01
00:45:39|22318.42
00:45:40|22322.37
00:45:41|22327.49
00:45:43|22327.49
00:45:44|22325.03
00:45:45|22325.03
00:45:46|22329.82
00:45:47|22325.71
00:45:48|22322.24
00:45:49|22327.83
00:45:50|22321.14
00:45:51|22321.14
00:45:52|22330.5
00:45:53|22334.21
00:45:54|22334.21
00:45:55|22325.42
00:45:56|22322.16
00:45:57|22314.7
00:45:58|22310.
00:45:59|22334.65
00:46:00|22323.22
00:46:01|22333.78
00:46:03|22332.86
00:46:04|22330.26
00:46:04|22333.61
00:46:06|22330.41
00:46:08|22316.79
00:46:08|22316.77
00:46:10|22312.79
00:46:11|22307.97
00:46:12|22297.19
00:46:13|22306.48
00:46:15|22309.38
00:46:16|22297.19
00:46:16|22296.26
00:46:17|22290.
00:46:18|22290.
00:46:19|22290.
00:46:21|22291.56
00:46:23|22291.56
00:46:23|22290.65
00:46:24|22299.98
00:46:25|22294.93
00:46:27|22308.41
00:46:28|22315.68
00:46:29|22320.
00:46:30|22312.83
00:46:31|22323.66
00:46:32|22319.18
00:46:33|22319.1
00:46:34|22319.1
00:46:35|22307.36
00:46:36|22315.54
00:46:37|22307.55
00:46:39|22318.83
00:46:39|22318.83
00:46:40|22312.
00:46:41|22313.26
00:46:42|22313.26
00:46:43|22314.92
00:46:44|22314.92
00:46:45|22314.92
00:46:46|22322.42
00:46:47|22315.49
00:46:48|22310.88
00:46:49|22312.91
00:46:50|22297.11
00:46:51|22310.71
00:46:52|22310.71
00:46:53|22317.46
00:46:54|22314.61
00:46:55|22314.61
00:46:56|22322.97
00:46:57|22326.76
00:46:58|22313.1
00:46:59|22313.28
00:47:00|22310.
00:47:01|22311.52
00:47:02|22313.24
00:47:03|22317.68
00:47:04|22309.46
00:47:06|22318.84
00:47:07|22318.84
00:47:09|22320.15
00:47:09|22320.15
00:47:10|22323.89
00:47:11|22314.33
00:47:12|22315.07
00:47:13|22317.94
00:47:14|22319.35
00:47:15|22320.99
00:47:16|22318.41
00:47:17|22315.68
00:47:19|22327.58
00:47:20|22315.33
00:47:21|22330.
00:47:22|22309.23
00:47:24|22313.03
00:47:24|22311.94
00:47:25|22313.24
00:47:26|22313.24
00:47:27|22314.18
00:47:28|22316.9
00:47:29|22316.9
00:47:30|22316.91
00:47:32|22302.54
00:47:32|22302.54
00:47:33|22310.59
00:47:34|22307.79
00:47:35|22304.99
00:47:36|22304.99
00:47:37|22307.18
00:47:38|22308.26
00:47:39|22308.26
00:47:40|22308.
00:47:41|22307.85
00:47:42|22306.52
00:47:43|22306.52
00:47:45|22313.19
00:47:46|22305.66
00:47:46|22308.99
00:47:47|22329.92
00:47:48|22340.
00:47:49|22335.89
00:47:50|22335.68
00:47:51|22344.78
00:47:52|22345.82
00:47:53|22346.66
00:47:55|22346.66
00:47:55|22342.34
00:47:56|22345.11
00:47:57|22345.43
00:47:58|22345.15
00:47:59|22343.01
00:48:00|22349.52
00:48:01|22350.52
00:48:02|22352.21
00:48:04|22351.3
00:48:06|22349.56
00:48:06|22357.65
00:48:07|22346.97
00:48:08|22355.97
00:48:10|22350.22
00:48:11|22350.22
00:48:12|22355.4
00:48:12|22350.
00:48:14|22363.63
00:48:15|22363.63
00:48:15|22350.59
00:48:16|22361.13
00:48:17|22361.13
00:48:19|22361.13
00:48:19|22361.13
00:48:21|22358.
00:48:22|22362.41
00:48:24|22347.15
00:48:24|22350.17
00:48:25|22341.64
00:48:27|22342.18
00:48:27|22342.18
00:48:29|22339.15
00:48:30|22339.53
00:48:31|22343.66
00:48:32|22343.36
00:48:33|22343.36
00:48:33|22343.36
00:48:35|22332.44
00:48:35|22331.03
00:48:37|22331.03
00:48:38|22331.03
00:48:39|22340.
00:48:40|22347.24
00:48:41|22345.96
00:48:42|22343.93
00:48:43|22343.93
00:48:44|22343.93
00:48:45|22342.13
00:48:45|22338.64
00:48:47|22342.79
00:48:48|22339.75
00:48:49|22339.75
00:48:50|22343.19
00:48:51|22341.22
00:48:51|22347.78
00:48:52|22347.78
00:48:54|22347.78
00:48:55|22341.87
00:48:56|22346.38
00:48:56|22343.84
00:48:58|22341.9
00:48:59|22336.66
00:49:00|22336.66
00:49:01|22336.66
00:49:01|22342.88
00:49:02|22343.04
00:49:04|22343.04
00:49:06|22352.33
00:49:06|22350.42
00:49:07|22350.42
00:49:08|22360.06
00:49:09|22350.
00:49:11|22359.95
00:49:12|22351.6
00:49:14|22342.39
00:49:14|22348.7
00:49:15|22352.9
00:49:17|22350.17
00:49:17|22348.03
00:49:19|22358.23
00:49:20|22352.11
00:49:21|22352.11
00:49:21|22349.18
00:49:22|22355.91
00:49:24|22355.91
00:49:25|22355.91
00:49:25|22355.91
00:49:27|22355.17
00:49:29|22353.54
00:49:29|22353.54
00:49:30|22358.01
00:49:31|22354.36
00:49:32|22350.
00:49:33|22353.11
00:49:34|22356.72
00:49:35|22356.72
00:49:36|22356.72
00:49:37|22354.36
00:49:38|22354.52
00:49:39|22356.26
00:49:41|22344.28
00:49:41|22340.
00:49:42|22332.75
00:49:43|22336.93
00:49:45|22335.41
00:49:46|22337.26
00:49:47|22341.59
00:49:48|22342.75
00:49:49|22344.21
00:49:50|22343.25
00:49:51|22345.35
00:49:52|22345.35
00:49:52|22341.15
00:49:54|22335.76
00:49:56|22338.77
00:49:56|22338.77
00:49:57|22341.85
00:49:58|22340.64
00:49:59|22340.64
00:50:00|22344.81
00:50:01|22346.55
00:50:02|22337.13
00:50:03|22342.73
00:50:04|22339.23
00:50:06|22340.51
00:50:07|22344.36
00:50:09|22350.
00:50:09|22348.29
00:50:10|22350.63
00:50:11|22350.63
00:50:12|22345.47
00:50:14|22346.7
00:50:15|22346.7
00:50:15|22348.27
00:50:17|22350.53
00:50:17|22351.44
00:50:18|22352.13
00:50:20|22347.07
00:50:20|22351.61
00:50:21|22347.37
00:50:23|22365.6
00:50:24|22369.91
00:50:24|22369.97
00:50:25|22373.74
00:50:26|22377.74
00:50:28|22394.49
00:50:29|22387.6
00:50:30|22376.14
00:50:31|22377.6
00:50:32|22385.5
00:50:33|22380.07
00:50:34|22383.21
00:50:35|22381.55
00:50:37|22391.68
00:50:37|22384.83
00:50:38|22380.
00:50:39|22391.06
00:50:40|22388.38
00:50:41|22384.05
00:50:42|22384.05
00:50:43|22384.05
00:50:44|22382.5
00:50:45|22382.5
00:50:46|22398.09
00:50:47|22398.41
00:50:48|22390.46
00:50:49|22399.69
00:50:50|22404.88
00:50:51|22404.2
00:50:52|22414.51
00:50:53|22400.31
00:50:54|22400.31
00:50:55|22400.03
00:50:56|22399.95
00:50:57|22400.01
00:50:58|22400.01
00:50:59|22400.01
00:51:00|22397.13
00:51:01|22397.13
00:51:02|22387.56
00:51:04|22386.53
00:51:05|22387.9
00:51:06|22390.34
00:51:08|22378.33
00:51:09|22378.29
00:51:10|22384.58
00:51:11|22390.
00:51:13|22388.75
00:51:15|22388.75
00:51:15|22387.15
00:51:16|22386.27
00:51:17|22393.86
00:51:18|22393.86
00:51:19|22388.9
00:51:20|22380.
00:51:21|22376.63
00:51:22|22378.3
00:51:23|22378.3
00:51:24|22378.3
00:51:25|22386.03
00:51:26|22386.03
00:51:27|22390.
00:51:28|22387.95
00:51:29|22382.52
00:51:30|22380.16
00:51:31|22380.16
00:51:32|22380.16
00:51:33|22384.04
00:51:34|22384.04
00:51:36|22384.04
00:51:37|22384.04
00:51:37|22384.34
00:51:39|22383.12
00:51:40|22380.
00:51:42|22380.
00:51:43|22380.
00:51:43|22380.
00:51:45|22380.
00:51:45|22382.83
00:51:47|22382.83
00:51:47|22382.83
00:51:49|22383.24
00:51:49|22389.14
00:51:51|22389.14
00:51:51|22389.93
00:51:53|22396.56
00:51:53|22402.97
00:51:54|22410.
00:51:55|22409.6
00:51:56|22411.11
00:51:58|22405.65
00:51:58|22405.65
00:52:00|22405.65
00:52:00|22398.85
00:52:02|22398.85
00:52:03|22398.85
00:52:04|22391.65
00:52:05|22389.3
00:52:05|22393.14
00:52:07|22398.1
00:52:08|22396.46
00:52:10|22401.77
00:52:10|22404.34
00:52:11|22401.72
00:52:13|22400.
00:52:14|22400.
00:52:15|22400.2
00:52:16|22404.42
00:52:18|22404.42
00:52:18|22404.42
00:52:20|22409.13
00:52:21|22407.56
00:52:22|22414.03
00:52:23|22411.93
00:52:24|22420.05
00:52:25|22430.
00:52:26|22417.38
00:52:27|22425.97
00:52:28|22433.24
00:52:30|22431.26
00:52:31|22444.8
00:52:32|22445.88
00:52:33|22437.88
00:52:34|22445.85
00:52:35|22443.12
00:52:36|22440.08
00:52:36|22437.84
00:52:37|22437.84
00:52:39|22440.
00:52:40|22438.96
00:52:40|22437.84
00:52:42|22432.77
00:52:43|22435.06
00:52:44|22428.53
00:52:45|22428.41
00:52:46|22428.41
00:52:47|22428.41
00:52:48|22428.41
00:52:49|22426.06
00:52:50|22426.84
00:52:51|22426.84
00:52:52|22433.31
00:52:53|22433.31
00:52:54|22431.44
00:52:55|22444.34
00:52:56|22444.02
00:52:57|22444.02
00:52:58|22443.6
00:52:59|22432.8
00:53:00|22432.8
00:53:01|22435.2
00:53:02|22435.2
00:53:03|22435.2
00:53:04|22435.2
00:53:05|22444.09
00:53:06|22430.
00:53:07|22430.
00:53:08|22424.46
00:53:10|22416.69
00:53:11|22416.69
00:53:12|22424.66
00:53:13|22425.06
00:53:14|22425.15
00:53:15|22425.15
00:53:16|22425.15
00:53:17|22420.95
00:53:19|22421.05
00:53:21|22423.36
00:53:21|22419.92
00:53:22|22425.28
00:53:23|22425.28
00:53:24|22428.44
00:53:25|22430.
00:53:26|22428.37
00:53:27|22434.93
00:53:28|22430.48
00:53:29|22435.43
00:53:30|22430.25
00:53:31|22420.88
00:53:32|22420.88
00:53:33|22427.67
00:53:34|22427.67
00:53:35|22427.67
00:53:36|22422.85
00:53:37|22422.85
00:53:38|22422.85
00:53:39|22426.
00:53:40|22421.37
00:53:41|22421.37
00:53:42|22417.03
00:53:43|22417.03
00:53:44|22429.59
00:53:46|22432.32
00:53:47|22432.32
00:53:47|22432.32
00:53:49|22427.92
00:53:50|22430.62
00:53:51|22425.75
00:53:52|22423.57
00:53:52|22419.56
00:53:54|22425.55
00:53:55|22423.75
00:53:56|22423.75
00:53:57|22423.75
00:53:58|22423.75
00:53:59|22429.72
00:54:00|22430.
00:54:01|22430.
00:54:02|22430.
00:54:03|22430.
00:54:04|22430.
00:54:05|22430.
00:54:06|22420.
00:54:07|22413.7
00:54:08|22410.
00:54:09|22410.
00:54:10|22410.
00:54:12|22409.52
00:54:12|22404.42
00:54:14|22402.59
00:54:16|22397.43
00:54:16|22400.92
00:54:17|22385.69
00:54:18|22400.98
00:54:19|22382.11
00:54:21|22374.48
00:54:21|22381.92
00:54:23|22386.25
00:54:23|22378.04
00:54:25|22374.16
00:54:25|22369.75
00:54:27|22372.17
00:54:27|22372.17
00:54:29|22372.17
00:54:29|22372.17
00:54:30|22377.1
00:54:32|22382.54
00:54:33|22372.33
00:54:34|22383.55
00:54:35|22380.87
00:54:36|22380.19
00:54:37|22384.81
00:54:38|22391.6
00:54:39|22391.6
00:54:39|22392.18
00:54:41|22392.18
00:54:41|22386.03
00:54:42|22386.03
00:54:44|22386.03
00:54:45|22388.52
00:54:46|22387.26
00:54:47|22387.15
00:54:48|22388.1
00:54:49|22391.
00:54:50|22400.
00:54:51|22403.19
00:54:52|22403.19
00:54:53|22390.
00:54:54|22384.9
00:54:55|22384.9
00:54:56|22382.92
00:54:57|22389.12
00:54:58|22389.12
00:54:59|22389.12
00:55:00|22385.14
00:55:01|22390.61
00:55:02|22390.61
00:55:03|22396.19
00:55:04|22396.19
00:55:06|22400.
00:55:06|22393.03
00:55:07|22393.03
00:55:08|22401.67
00:55:09|22401.67
00:55:11|22403.56
00:55:13|22406.23
00:55:14|22413.1
00:55:15|22407.54
00:55:16|22415.58
00:55:18|22423.64
00:55:18|22418.47
00:55:19|22418.47
00:55:20|22415.36
00:55:21|22415.36
00:55:23|22401.88
00:55:24|22400.
00:55:25|22395.12
00:55:26|22390.
00:55:27|22394.37
00:55:29|22384.72
00:55:29|22384.76
00:55:30|22384.72
00:55:31|22386.82
00:55:32|22391.02
00:55:33|22391.02
00:55:34|22400.88
00:55:35|22401.02
00:55:36|22399.15
00:55:37|22401.68
00:55:38|22397.21
00:55:39|22397.21
00:55:40|22412.92
00:55:41|22412.88
00:55:42|22409.64
00:55:43|22407.07
00:55:44|22407.07
00:55:45|22408.24
00:55:46|22408.24
00:55:47|22408.24
00:55:48|22416.07
00:55:49|22413.8
00:55:50|22401.66
00:55:51|22400.
00:55:52|22399.77
00:55:53|22403.04
00:55:54|22396.74
00:55:55|22401.28
00:55:56|22402.13
00:55:57|22402.13
00:55:58|22400.15
00:55:59|22407.73
00:56:00|22401.04
00:56:01|22401.04
00:56:02|22401.04
00:56:03|22401.04
00:56:04|22401.04
00:56:05|22394.11
00:56:06|22399.87
00:56:07|22399.87
00:56:09|22399.87
00:56:10|22399.87
00:56:11|22392.79
00:56:13|22390.01
00:56:14|22396.83
00:56:15|22396.83
00:56:16|22394.35
00:56:18|22404.14
00:56:18|22404.14
00:56:19|22398.84
00:56:20|22410.
00:56:22|22414.9
00:56:22|22414.9
00:56:24|22421.18
00:56:25|22416.69
00:56:26|22417.67
00:56:26|22417.67
00:56:28|22412.44
00:56:29|22416.57
00:56:30|22415.68
00:56:31|22410.
00:56:32|22410.
00:56:33|22410.
00:56:34|22410.
00:56:35|22410.
00:56:36|22406.59
00:56:37|22408.25
00:56:38|22408.25
00:56:39|22420.
00:56:39|22420.
00:56:40|22418.91
00:56:42|22418.91
00:56:43|22418.91
00:56:43|22418.91
00:56:45|22414.61
00:56:46|22417.03
00:56:47|22417.03
00:56:47|22415.2
00:56:49|22413.51
00:56:51|22409.91
00:56:51|22409.91
00:56:52|22415.49
00:56:53|22420.
00:56:54|22420.
00:56:55|22423.88
00:56:57|22415.46
00:56:58|22415.46
00:56:59|22409.52
00:57:00|22409.34
00:57:00|22410.7
00:57:02|22410.7
00:57:03|22410.7
00:57:04|22410.7
00:57:05|22409.98
00:57:06|22409.98
00:57:07|22400.97
00:57:08|22400.96
00:57:09|22400.96
00:57:10|22401.88
00:57:10|22400.
00:57:11|22384.58
00:57:14|22383.62
00:57:14|22385.12
00:57:15|22385.12
00:57:16|22373.3
00:57:17|22379.13
00:57:19|22377.34
00:57:20|22368.21
00:57:21|22366.24
00:57:22|22364.17
00:57:22|22369.37
00:57:23|22369.37
00:57:25|22364.13
00:57:25|22364.13
00:57:26|22356.14
00:57:27|22356.14
00:57:29|22363.11
00:57:30|22354.4
00:57:31|22353.42
00:57:32|22354.48
00:57:33|22355.36
00:57:34|22357.45
00:57:35|22352.19
00:57:36|22348.9
00:57:37|22348.58
00:57:38|22352.77
00:57:39|22352.77
00:57:40|22352.77
00:57:41|22353.49
00:57:42|22351.44
00:57:43|22351.42
00:57:45|22353.02
00:57:45|22353.02
00:57:47|22358.65
00:57:48|22350.
00:57:48|22346.73
00:57:50|22333.33
00:57:51|22328.73
00:57:52|22320.
00:57:53|22320.
00:57:54|22320.
00:57:55|22320.
00:57:56|22320.
00:57:57|22338.28
00:57:58|22318.6
00:57:59|22320.01
00:58:00|22328.16
00:58:01|22310.81
00:58:02|22324.16
00:58:03|22324.16
00:58:04|22327.2
00:58:05|22327.2
00:58:06|22327.2
00:58:07|22327.2
00:58:08|22327.2
00:58:09|22309.18
00:58:10|22309.18
00:58:11|22309.18
00:58:12|22309.18
00:58:13|22329.63
00:58:15|22315.77
00:58:16|22315.75
00:58:17|22306.36
00:58:18|22303.35
00:58:19|22300.
00:58:20|22294.38
00:58:21|22297.17
00:58:22|22297.17
00:58:23|22302.25
00:58:24|22293.36
00:58:25|22291.87
00:58:26|22295.66
00:58:27|22295.66
00:58:29|22305.73
00:58:30|22305.73
00:58:31|22312.56
00:58:31|22312.56
00:58:32|22320.
00:58:34|22320.
00:58:35|22313.86
00:58:36|22311.94
00:58:37|22311.82
00:58:38|22318.18
00:58:39|22318.18
00:58:40|22312.55
00:58:41|22312.47
00:58:43|22320.71
00:58:44|22314.05
00:58:45|22310.06
00:58:45|22319.12
00:58:46|22319.12
00:58:48|22316.59
00:58:49|22316.59
00:58:50|22312.98
00:58:51|22325.42
00:58:52|22320.72
00:58:53|22326.64
00:58:54|22319.92
00:58:55|22319.86
00:58:57|22325.76
00:58:57|22319.81
00:58:58|22318.22
00:59:00|22334.04
00:59:00|22334.39
00:59:02|22350.
00:59:03|22342.8
00:59:04|22342.43
00:59:05|22334.02
00:59:06|22333.54
00:59:07|22338.09
00:59:08|22335.58
00:59:09|22349.02
00:59:10|22350.
00:59:11|22342.1
00:59:12|22355.5
00:59:13|22352.87
00:59:14|22355.67
00:59:15|22355.84
00:59:17|22365.26
00:59:17|22359.26
00:59:19|22359.32
00:59:19|22358.71
00:59:20|22365.05
00:59:21|22358.71
00:59:22|22354.38
00:59:23|22354.52
00:59:25|22354.52
00:59:26|22354.52
00:59:27|22341.12
00:59:28|22350.96
00:59:29|22352.34
00:59:30|22352.34
00:59:31|22349.81
00:59:32|22351.91
00:59:33|22351.91
00:59:34|22353.77
00:59:35|22358.
00:59:36|22352.49
00:59:38|22350.67
00:59:39|22350.34
00:59:40|22350.34
00:59:41|22350.34
00:59:42|22348.47
00:59:43|22348.32
00:59:44|22345.62
00:59:45|22345.54
00:59:46|22345.54
00:59:47|22350.1
00:59:48|22353.15
00:59:49|22350.52
00:59:50|22350.52
00:59:51|22359.3
00:59:52|22351.06
00:59:53|22351.07
00:59:55|22348.07
00:59:55|22344.95
00:59:56|22346.84
00:59:58|22343.64
00:59:58|22343.64
01:00:00|22343.54
01:00:01|22343.17
01:00:02|22339.84
01:00:02|22341.53
01:00:03|22337.6
01:00:05|22345.78
01:00:06|22344.67
01:00:06|22340.
01:00:07|22339.25
01:00:09|22343.05
01:00:09|22350.
01:00:12|22350.
01:00:13|22342.51
01:00:15|22343.08
01:00:16|22343.08
01:00:17|22336.78
01:00:18|22331.94
01:00:19|22335.18
01:00:20|22335.67
01:00:22|22335.4
01:00:23|22334.72
01:00:24|22334.23
01:00:25|22334.23
01:00:26|22332.7
01:00:28|22329.19
01:00:28|22330.
01:00:29|22332.16
01:00:31|22335.74
01:00:32|22329.29
01:00:33|22326.75
01:00:34|22325.38
01:00:35|22329.09
01:00:36|22329.8
01:00:37|22329.8
01:00:38|22329.8
01:00:39|22322.12
01:00:40|22328.02
01:00:42|22316.14
01:00:43|22310.
01:00:44|22311.91
01:00:45|22313.55
01:00:46|22316.
01:00:47|22319.33
01:00:48|22316.55
01:00:48|22316.55
01:00:50|22322.97
01:00:51|22322.75
01:00:52|22321.73
01:00:53|22321.73
01:00:54|22312.24
01:00:56|22313.6
01:00:56|22310.
01:00:57|22325.54
01:00:58|22325.54
01:01:00|22316.21
01:01:01|22319.23
01:01:02|22319.23
01:01:03|22326.11
01:01:05|22326.11
01:01:05|22324.89
01:01:07|22324.89
01:01:07|22318.18
01:01:08|22318.18
01:01:09|22314.37
01:01:10|22314.37
01:01:12|22312.52
01:01:12|22312.52
01:01:13|22310.
01:01:15|22317.64
01:01:16|22318.35
01:01:17|22321.62
01:01:18|22314.12
01:01:20|22314.12
01:01:20|22314.12
01:01:21|22310.4
01:01:22|22305.84
01:01:23|22305.84
01:01:24|22304.51
01:01:26|22294.16
01:01:27|22293.08
01:01:27|22293.08
01:01:29|22301.47
01:01:30|22301.47
01:01:31|22301.47
01:01:32|22301.47
01:01:32|22299.23
01:01:34|22299.23
01:01:35|22301.47
01:01:37|22309.42
01:01:37|22309.42
01:01:38|22311.57
01:01:39|22317.05
01:01:41|22320.
01:01:41|22322.49
01:01:43|22322.49
01:01:44|22315.62
01:01:45|22315.62
01:01:46|22315.62
01:01:47|22318.29
01:01:48|22318.06
01:01:49|22318.06
01:01:50|22322.89
01:01:51|22321.17
01:01:51|22321.9
01:01:54|22318.38
01:01:54|22318.38
01:01:56|22322.89
01:01:57|22322.89
01:01:58|22322.89
01:01:59|22324.07
01:02:01|22325.75
01:02:02|22325.07
01:02:03|22332.22
01:02:04|22336.24
01:02:05|22332.66
01:02:06|22332.28
01:02:07|22332.28
01:02:08|22340.5
01:02:09|22340.5
01:02:10|22342.35
01:02:11|22344.53
01:02:12|22341.73
01:02:13|22355.43
01:02:14|22358.72
01:02:15|22366.72
01:02:16|22360.09
01:02:18|22353.33
01:02:19|22360.08
01:02:20|22360.08
01:02:20|22361.64
01:02:22|22366.37
01:02:23|22371.05
01:02:24|22362.64
01:02:24|22365.82
01:02:27|22364.28
01:02:27|22364.28
01:02:28|22361.75
01:02:29|22365.47
01:02:30|22363.45
01:02:31|22359.31
01:02:32|22362.08
01:02:34|22363.26
01:02:35|22363.26
01:02:36|22369.44
01:02:37|22376.04
01:02:38|22368.49
01:02:39|22368.49
01:02:40|22369.87
01:02:40|22375.06
01:02:42|22371.64
01:02:43|22368.18
01:02:43|22364.38
01:02:45|22363.04
01:02:46|22368.62
01:02:46|22368.62
01:02:48|22371.66
01:02:49|22373.35
01:02:50|22370.46
01:02:50|22365.46
01:02:51|22366.35
01:02:53|22360.
01:02:54|22360.
01:02:55|22358.4
01:02:56|22366.74
01:02:57|22357.76
01:02:58|22359.02
01:02:59|22358.41
01:03:00|22358.41
01:03:01|22358.41
01:03:02|22358.82
01:03:03|22354.57
01:03:04|22354.57
01:03:05|22361.17
01:03:06|22361.17
01:03:07|22358.71
01:03:08|22358.71
01:03:09|22358.71
01:03:10|22358.71
01:03:11|22357.2
01:03:12|22357.2
01:03:13|22357.23
01:03:14|22357.23
01:03:15|22357.23
01:03:16|22357.23
01:03:17|22361.29
01:03:18|22361.29
01:03:20|22360.77
01:03:20|22364.1
01:03:22|22361.04
01:03:23|22371.92
01:03:24|22369.72
01:03:25|22366.95
01:03:27|22366.95
01:03:27|22366.33
01:03:29|22366.33
01:03:30|22364.91
01:03:31|22364.91
01:03:32|22367.69
01:03:33|22367.69
01:03:34|22364.58
01:03:35|22364.58
01:03:37|22364.8
01:03:37|22357.9
01:03:38|22369.35
01:03:39|22372.8
01:03:40|22372.76
01:03:42|22379.1
01:03:42|22377.25
01:03:43|22380.
01:03:44|22379.54
01:03:46|22381.34
01:03:47|22383.29
01:03:47|22382.09
01:03:49|22389.42
01:03:50|22387.49
01:03:51|22387.48
01:03:52|22383.71
01:03:53|22383.71
01:03:54|22383.82
01:03:55|22386.56
01:03:56|22386.56
01:03:57|22386.68
01:03:58|22390.
01:03:59|22374.2
01:04:00|22376.59
01:04:01|22375.57
01:04:02|22372.62
01:04:03|22380.
01:04:05|22382.56
01:04:05|22377.29
01:04:06|22373.09
01:04:07|22373.09
01:04:08|22369.66
01:04:09|22369.97
01:04:10|22364.36
01:04:11|22366.91
01:04:12|22367.95
01:04:13|22366.41
01:04:14|22369.03
01:04:16|22361.97
01:04:16|22354.57
01:04:17|22348.96
01:04:18|22350.08
01:04:19|22349.3
01:04:20|22349.3
01:04:22|22352.24
01:04:23|22352.24
01:04:24|22352.78
01:04:25|22353.43
01:04:26|22353.43
01:04:27|22353.65
01:04:29|22352.53
01:04:29|22353.83
01:04:31|22356.14
01:04:31|22356.15
01:04:33|22358.19
01:04:35|22346.69
01:04:35|22342.49
01:04:36|22340.
01:04:37|22346.17
01:04:39|22343.72
01:04:40|22343.72
01:04:42|22342.92
01:04:42|22342.92
01:04:43|22341.44
01:04:44|22348.92
01:04:46|22350.
01:04:47|22350.
01:04:48|22350.
01:04:48|22349.15
01:04:50|22349.15
01:04:50|22352.28
01:04:52|22344.77
01:04:53|22344.77
01:04:54|22340.
01:04:55|22340.
01:04:56|22344.19
01:04:57|22344.19
01:04:58|22344.19
01:04:58|22338.75
01:05:00|22338.75
01:05:01|22335.33
01:05:02|22345.92
01:05:02|22345.92
01:05:04|22345.92
01:05:06|22347.17
01:05:06|22347.17
01:05:08|22354.21
01:05:11|22354.9
01:05:12|22358.36
01:05:13|22360.
01:05:14|22357.85
01:05:15|22357.85
01:05:15|22361.15
01:05:17|22361.15
01:05:18|22359.02
01:05:19|22359.02
01:05:20|22365.64
01:05:21|22368.54
01:05:22|22368.54
01:05:23|22377.92
01:05:25|22383.08
01:05:25|22383.08
01:05:26|22383.08
01:05:27|22380.26
01:05:28|22382.35
01:05:29|22382.35
01:05:30|22380.64
01:05:31|22374.92
01:05:32|22382.28
01:05:33|22382.28
01:05:35|22380.65
01:05:36|22380.65
01:05:37|22380.65
01:05:38|22380.65
01:05:40|22380.65
01:05:41|22380.65
01:05:42|22380.65
01:05:43|22380.65
01:05:43|22380.65
01:05:45|22378.45
01:05:45|22378.45
01:05:46|22377.88
01:05:48|22377.88
01:05:48|22377.88
01:05:50|22380.
01:05:51|22380.
01:05:51|22382.64
01:05:52|22380.12
01:05:54|22380.12
01:05:55|22380.12
01:05:55|22380.12
01:05:57|22377.21
01:05:58|22382.28
01:05:58|22382.28
01:06:00|22382.28
01:06:00|22378.13
01:06:01|22384.74
01:06:02|22382.63
01:06:03|22383.69
01:06:05|22380.75
01:06:06|22384.65
01:06:06|22384.26
01:06:07|22385.77
01:06:08|22378.14
01:06:10|22378.14
01:06:11|22372.95
01:06:11|22365.48
01:06:12|22364.42
01:06:13|22356.85
01:06:15|22364.39
01:06:16|22364.39
01:06:17|22364.39
01:06:17|22350.01
01:06:19|22352.77
01:06:20|22352.77
01:06:21|22352.77
01:06:23|22350.64
01:06:23|22350.64
01:06:25|22356.18
01:06:26|22354.85
01:06:27|22354.85
01:06:28|22354.85
01:06:29|22354.85
01:06:30|22354.85
01:06:31|22352.
01:06:32|22350.9
01:06:33|22354.07
01:06:34|22352.9
01:06:35|22352.9
01:06:36|22362.87
01:06:37|22364.38
01:06:38|22357.92
01:06:39|22357.92
01:06:40|22358.78
01:06:41|22352.65
01:06:42|22354.11
01:06:43|22354.11
01:06:44|22356.57
01:06:45|22358.49
01:06:47|22352.94
01:06:47|22352.94
01:06:49|22352.11
01:06:49|22349.99
01:06:50|22351.08
01:06:52|22356.14
01:06:53|22356.14
01:06:54|22356.82
01:06:55|22356.82
01:06:56|22356.94
01:06:56|22356.94
01:06:57|22356.25
01:06:58|22356.25
01:06:59|22359.2
01:07:01|22359.2
01:07:02|22356.85
01:07:03|22354.63
01:07:04|22356.32
01:07:05|22353.39
01:07:06|22353.39
01:07:07|22353.39
01:07:08|22353.6
01:07:09|22350.33
01:07:10|22350.33
01:07:11|22349.26
01:07:12|22341.88
01:07:13|22338.07
01:07:14|22334.09
01:07:15|22336.77
01:07:16|22336.77
01:07:17|22339.53
01:07:18|22330.
01:07:19|22325.14
01:07:20|22335.46
01:07:21|22335.46
01:07:22|22320.
01:07:24|22327.45
01:07:24|22327.45
01:07:25|22331.37
01:07:26|22331.37
01:07:27|22336.87
01:07:29|22338.
01:07:29|22338.
01:07:31|22340.
01:07:31|22335.5
01:07:32|22335.5
01:07:33|22334.91
01:07:34|22333.73
01:07:36|22336.24
01:07:36|22336.24
01:07:37|22336.24
01:07:38|22322.4
01:07:39|22322.4
01:07:41|22316.8
01:07:41|22316.8
01:07:43|22316.8
01:07:44|22316.8
01:07:45|22316.8
01:07:47|22316.8
01:07:47|22316.8
01:07:48|22319.59
01:07:49|22323.19
01:07:50|22318.54
01:07:51|22318.54
01:07:53|22318.54
01:07:54|22319.01
01:07:54|22310.
01:07:55|22306.19
01:07:56|22306.08
01:08:00|22306.08
01:08:00|22294.38
01:08:01|22294.38
01:08:03|22297.8
01:08:03|22290.
01:08:04|22290.
01:08:05|22290.
01:08:06|22284.51
01:08:08|22295.12
01:08:09|22296.36
01:08:09|22296.36
01:08:10|22296.36
01:08:12|22296.36
01:08:12|22296.36
01:08:14|22296.36
01:08:14|22295.27
01:08:15|22295.27
01:08:16|22295.27
01:08:18|22269.5
01:08:19|22269.56
01:08:20|22261.14
01:08:21|22265.4
01:08:22|22265.4
01:08:22|22268.78
01:08:24|22268.78
01:08:25|22260.
01:08:26|22257.95
01:08:27|22257.78
01:08:28|22263.37
01:08:29|22270.07
01:08:30|22254.44
01:08:31|22253.38
01:08:33|22249.41
01:08:33|22248.65
01:08:35|22246.48
01:08:36|22246.48
01:08:37|22256.28
01:08:38|22261.
01:08:40|22265.1
01:08:41|22270.
01:08:42|22270.
01:08:42|22261.29
01:08:43|22261.29
01:08:45|22261.29
01:08:46|22261.29
01:08:46|22261.29
01:08:48|22269.28
01:08:49|22280.78
01:08:49|22283.79
01:08:51|22284.89
01:08:52|22274.36
01:08:53|22268.36
01:08:54|22268.36
01:08:55|22268.36
01:08:56|22268.36
01:08:57|22268.36
01:08:59|22276.6
01:08:59|22271.34
01:09:00|22271.34
01:09:01|22278.21
01:09:02|22278.21
01:09:03|22271.47
01:09:04|22271.47
01:09:05|22262.84
01:09:06|22262.84
01:09:07|22262.84
01:09:08|22258.55
01:09:09|22266.96
01:09:10|22266.55
01:09:11|22264.57
01:09:12|22264.57
01:09:13|22264.57
01:09:14|22263.43
01:09:15|22263.43
01:09:16|22258.46
01:09:17|22258.46
01:09:19|22270.
01:09:19|22270.23
01:09:20|22270.23
01:09:22|22270.23
01:09:22|22270.23
01:09:23|22270.23
01:09:25|22265.1
01:09:26|22265.25
01:09:27|22265.25
01:09:28|22265.25
01:09:29|22265.25
01:09:31|22265.36
01:09:31|22265.36
01:09:32|22254.61
01:09:34|22250.26
01:09:35|22250.26
01:09:36|22243.58
01:09:37|22239.44
01:09:39|22235.87
01:09:39|22235.87
01:09:41|22230.
01:09:42|22234.41
01:09:43|22229.58
01:09:43|22213.14
01:09:44|22210.
01:09:45|22214.6
01:09:47|22203.07
01:09:48|22203.07
01:09:49|22200.
01:09:50|22207.73
01:09:51|22210.
01:09:52|22191.66
01:09:53|22200.28
01:09:54|22195.77
01:09:55|22200.27
01:09:56|22191.27
01:09:57|22190.
01:09:58|22190.
01:09:59|22179.48
01:10:00|22179.48
01:10:01|22179.48
01:10:02|22179.48
01:10:03|22190.67
01:10:04|22194.27
01:10:05|22193.6
01:10:06|22200.
01:10:07|22200.
01:10:08|22200.
01:10:09|22206.01
01:10:10|22208.24
01:10:11|22215.36
01:10:12|22205.21
01:10:13|22214.26
01:10:14|22216.42
01:10:15|22218.11
01:10:16|22218.11
01:10:17|22194.1
01:10:18|22189.39
01:10:19|22189.39
01:10:21|22194.
01:10:22|22190.42
01:10:24|22176.17
01:10:25|22169.51
01:10:27|22161.21
01:10:27|22166.45
01:10:28|22166.27
01:10:29|22169.29
01:10:30|22155.61
01:10:31|22162.65
01:10:32|22180.
01:10:33|22183.84
01:10:34|22176.55
01:10:35|22180.
01:10:36|22173.73
01:10:37|22170.87
01:10:39|22183.82
01:10:41|22192.73
01:10:41|22185.34
01:10:43|22183.2
01:10:43|22196.78
01:10:44|22205.93
01:10:46|22184.04
01:10:47|22195.69
01:10:48|22195.69
01:10:49|22187.03
01:10:49|22194.5
01:10:50|22180.03
01:10:52|22182.27
01:10:53|22196.94
01:10:54|22188.58
01:10:55|22182.39
01:10:56|22191.24
01:10:57|22191.24
01:10:58|22191.24
01:10:59|22191.24
01:11:00|22191.14
01:11:01|22187.54
01:11:02|22196.72
01:11:03|22196.72
01:11:05|22193.82
01:11:05|22201.15
01:11:06|22209.36
01:11:07|22209.15
01:11:08|22212.2
01:11:10|22223.65
01:11:10|22224.54
01:11:11|22230.84
01:11:12|22243.58
01:11:13|22234.18
01:11:14|22244.06
01:11:15|22245.57
01:11:16|22242.65
01:11:17|22242.66
01:11:18|22237.08
01:11:19|22235.48
01:11:21|22233.46
01:11:21|22225.27
01:11:22|22225.27
01:11:23|22215.44
01:11:24|22215.44
01:11:25|22213.
01:11:27|22212.97
01:11:27|22223.94
01:11:29|22223.94
01:11:31|22227.7
01:11:31|22227.7
01:11:32|22227.7
01:11:34|22224.
01:11:35|22234.35
01:11:36|22219.99
01:11:37|22219.12
01:11:38|22208.88
01:11:40|22190.
01:11:41|22200.19
01:11:41|22200.19
01:11:43|22192.12
01:11:44|22192.12
01:11:45|22190.
01:11:46|22183.65
01:11:47|22179.48
01:11:48|22167.78
01:11:49|22162.52
01:11:50|22160.
01:11:51|22169.06
01:11:52|22162.94
01:11:53|22164.78
01:11:55|22164.77
01:11:55|22160.07
01:11:57|22164.6
01:11:58|22153.71
01:11:59|22157.
01:11:59|22160.09
01:12:01|22153.71
01:12:02|22160.66
01:12:02|22160.66
01:12:04|22157.92
01:12:04|22170.
01:12:06|22168.18
01:12:06|22161.42
01:12:07|22161.42
01:12:09|22160.
01:12:10|22160.
01:12:11|22156.44
01:12:12|22147.3
01:12:13|22148.17
01:12:14|22147.08
01:12:15|22145.56
01:12:16|22143.15
01:12:18|22149.23
01:12:19|22150.72
01:12:20|22157.45
01:12:21|22172.26
01:12:22|22163.78
01:12:23|22152.4
01:12:24|22152.4
01:12:25|22160.71
01:12:26|22160.32
01:12:27|22150.
01:12:29|22149.97
01:12:30|22149.97
01:12:31|22143.63
01:12:32|22143.63
01:12:34|22139.69
01:12:34|22139.65
01:12:36|22108.8
01:12:36|22102.92
01:12:37|22099.76
01:12:39|22100.1
01:12:40|22108.13
01:12:41|22123.5
01:12:42|22119.02
01:12:43|22126.95
01:12:44|22126.95
01:12:45|22122.42
01:12:46|22116.72
01:12:47|22116.72
01:12:48|22127.3
01:12:49|22127.3
01:12:49|22119.78
01:12:50|22112.57
01:12:52|22120.
01:12:53|22126.52
01:12:54|22118.39
01:12:55|22113.05
01:12:56|22126.69
01:12:57|22129.96
01:12:58|22118.22
01:12:59|22118.22
01:13:00|22118.22
01:13:01|22118.22
01:13:03|22118.22
01:13:03|22118.22
01:13:04|22118.22
01:13:05|22120.26
01:13:06|22123.21
01:13:07|22123.21
01:13:08|22123.21
01:13:09|22118.22
01:13:10|22125.54
01:13:11|22125.54
01:13:12|22125.54
01:13:13|22122.45
01:13:14|22122.45
01:13:15|22122.45
01:13:16|22122.45
01:13:17|22122.45
01:13:19|22129.54
01:13:19|22130.
01:13:20|22130.
01:13:21|22126.06
01:13:22|22126.06
01:13:23|22126.06
01:13:24|22126.06
01:13:25|22128.8
01:13:26|22132.84
01:13:27|22126.33
01:13:29|22133.57
01:13:30|22131.25
01:13:30|22131.25
01:13:33|22129.02
01:13:33|22135.65
01:13:34|22135.65
01:13:36|22135.65
01:13:36|22144.58
01:13:37|22148.44
01:13:38|22140.55
01:13:39|22138.42
01:13:41|22136.14
01:13:42|22136.14
01:13:43|22144.39
01:13:44|22144.39
01:13:45|22144.39
01:13:47|22158.5
01:13:48|22158.51
01:13:48|22150.
01:13:49|22141.7
01:13:51|22141.7
01:13:52|22138.53
01:13:53|22138.53
01:13:54|22135.32
01:13:55|22135.32
01:13:56|22135.32
01:13:57|22132.53
01:13:58|22132.53
01:13:59|22140.09
01:14:00|22140.09
01:14:01|22140.09
01:14:03|22144.65
01:14:04|22149.43
01:14:05|22154.87
01:14:06|22159.62
01:14:07|22156.86
01:14:08|22156.86
01:14:09|22156.63
01:14:10|22156.63
01:14:11|22163.55
01:14:12|22155.24
01:14:13|22170.
01:14:14|22170.
01:14:15|22162.03
01:14:16|22169.49
01:14:18|22176.92
01:14:19|22167.95
01:14:20|22177.25
01:14:21|22182.78
01:14:22|22192.3
01:14:23|22183.16
01:14:24|22183.16
01:14:25|22175.27
01:14:26|22175.27
01:14:27|22175.27
01:14:28|22175.27
01:14:29|22181.43
01:14:31|22181.43
01:14:32|22181.43
01:14:33|22181.43
01:14:35|22181.43
01:14:36|22183.76
01:14:37|22183.76
01:14:38|22183.76
01:14:39|22186.02
01:14:39|22187.28
01:14:41|22187.28
01:14:42|22173.08
01:14:43|22173.08
01:14:44|22169.62
01:14:45|22165.84
01:14:47|22165.43
01:14:48|22165.43
01:14:48|22172.74
01:14:50|22182.6
01:14:51|22182.6
01:14:52|22178.43
01:14:52|22176.23
01:14:53|22180.52
01:14:55|22189.54
01:14:56|22189.54
01:14:56|22194.58
01:14:58|22194.58
01:14:58|22192.56
01:14:59|22192.56
01:15:00|22192.56
01:15:01|22199.96
01:15:02|22199.96
01:15:03|22193.35
01:15:04|22198.52
01:15:05|22198.52
01:15:06|22198.52
01:15:09|22200.71
01:15:09|22203.44
01:15:10|22211.06
01:15:11|22206.44
01:15:12|22219.98
01:15:14|22223.38
01:15:15|22210.
01:15:16|22210.
01:15:16|22203.46
01:15:17|22209.54
01:15:18|22204.35
01:15:20|22204.35
01:15:21|22212.48
01:15:21|22213.86
01:15:22|22217.61
01:15:24|22220.
01:15:24|22220.
01:15:26|22220.
01:15:27|22220.88
01:15:27|22215.49
01:15:28|22216.73
01:15:30|22223.01
01:15:31|22220.01
01:15:32|22213.56
01:15:33|22213.56
01:15:35|22220.11
01:15:35|22230.76
01:15:36|22226.62
01:15:37|22225.89
01:15:39|22229.81
01:15:40|22229.81
01:15:40|22226.07
01:15:41|22226.07
01:15:43|22226.51
01:15:44|22226.51
01:15:45|22225.36
01:15:46|22225.36
01:15:47|22225.36
01:15:48|22217.09
01:15:49|22215.4
01:15:50|22215.4
01:15:51|22212.98
01:15:52|22205.49
01:15:53|22206.49
01:15:54|22193.76
01:15:55|22198.78
01:15:57|22183.26
01:15:57|22181.04
01:15:58|22188.79
01:15:59|22186.99
01:16:01|22187.13
01:16:02|22187.13
01:16:03|22177.51
01:16:04|22183.86
01:16:05|22178.25
01:16:07|22177.4
01:16:08|22177.4
01:16:09|22177.4
01:16:10|22177.4
01:16:11|22174.56
01:16:12|22176.72
01:16:13|22176.72
01:16:14|22179.53
01:16:15|22171.55
01:16:16|22171.55
01:16:17|22170.
01:16:19|22173.2
01:16:19|22176.37
01:16:20|22178.47
01:16:21|22180.
01:16:22|22185.3
01:16:23|22198.35
01:16:24|22198.35
01:16:25|22198.35
01:16:26|22205.23
01:16:27|22212.
01:16:28|22211.43
01:16:29|22217.75
01:16:30|22210.
01:16:31|22210.
01:16:33|22210.
01:16:35|22210.
01:16:36|22208.4
01:16:38|22208.4
01:16:38|22208.4
01:16:40|22208.4
01:16:41|22217.74
01:16:42|22213.75
01:16:43|22215.26
01:16:44|22217.42
01:16:46|22220.42
01:16:47|22220.42
01:16:48|22220.42
01:16:48|22225.26
01:16:50|22227.77
01:16:51|22222.01
01:16:52|22222.01
01:16:53|22222.01
01:16:54|22222.01
01:16:55|22218.6
01:16:57|22223.59
01:16:57|22223.59
01:16:58|22223.59
01:16:59|22223.59
01:17:00|22235.15
01:17:01|22236.64
01:17:02|22239.16
01:17:03|22239.16
01:17:04|22239.16
01:17:05|22239.16
01:17:06|22239.16
01:17:07|22214.24
01:17:09|22213.37
01:17:10|22212.33
01:17:11|22215.52
01:17:12|22215.52
01:17:13|22218.35
01:17:14|22204.63
01:17:15|22204.63
01:17:16|22204.63
01:17:17|22201.12
01:17:18|22197.17
01:17:19|22195.76
01:17:20|22197.02
01:17:21|22194.44
01:17:22|22194.44
01:17:23|22194.44
01:17:24|22199.58
01:17:25|22204.36
01:17:26|22202.4
01:17:27|22205.19
01:17:28|22206.85
01:17:29|22210.
01:17:30|22209.99
01:17:31|22220.
01:17:32|22220.
01:17:34|22220.75
01:17:35|22232.32
01:17:36|22232.32
01:17:38|22233.51
01:17:38|22257.01
01:17:40|22258.84
01:17:42|22257.96
01:17:42|22256.84
01:17:43|22264.42
01:17:44|22275.08
01:17:45|22264.65
01:17:46|22271.23
01:17:47|22270.03
01:17:49|22270.03
01:17:50|22264.27
01:17:51|22263.87
01:17:52|22264.21
01:17:53|22258.86
01:17:54|22251.85
01:17:55|22260.18
01:17:55|22250.16
01:17:58|22264.25
01:17:58|22264.25
01:17:59|22264.25
01:18:00|22264.25
01:18:01|22264.04
01:18:02|22269.9
01:18:03|22269.9
01:18:05|22269.9
01:18:06|22269.9
01:18:06|22255.14
01:18:08|22255.14
01:18:09|22255.14
01:18:11|22254.67
01:18:12|22241.3
01:18:12|22236.22
01:18:13|22241.27
01:18:15|22230.
01:18:16|22230.
01:18:16|22224.44
01:18:18|22225.41
01:18:19|22225.41
01:18:20|22222.28
01:18:21|22223.02
01:18:22|22220.87
01:18:23|22220.87
01:18:24|22225.29
01:18:25|22230.28
01:18:26|22227.2
01:18:27|22225.86
01:18:29|22236.71
01:18:30|22237.34
01:18:31|22236.91
01:18:32|22236.91
01:18:33|22236.91
01:18:34|22236.91
01:18:36|22235.66
01:18:36|22240.
01:18:38|22248.82
01:18:39|22248.82
01:18:40|22248.82
01:18:41|22247.02
01:18:42|22252.12
01:18:43|22238.56
01:18:44|22238.56
01:18:45|22238.56
01:18:46|22238.56
01:18:47|22233.31
01:18:49|22242.69
01:18:49|22242.24
01:18:50|22242.24
01:18:52|22243.39
01:18:53|22235.88
01:18:54|22235.88
01:18:55|22235.88
01:18:56|22235.88
01:18:58|22240.63
01:18:59|22253.14
01:19:00|22253.14
01:19:00|22248.87
01:19:02|22248.87
01:19:03|22248.87
01:19:05|22248.87
01:19:05|22248.87
01:19:06|22248.87
01:19:07|22248.87
01:19:08|22260.67
01:19:09|22260.67
01:19:10|22260.67
01:19:12|22255.28
01:19:12|22258.48
01:19:13|22258.48
01:19:15|22245.38
01:19:17|22245.38
01:19:17|22245.38
01:19:18|22242.76
01:19:19|22237.03
01:19:20|22237.03
01:19:21|22235.54
01:19:22|22239.64
01:19:23|22239.64
01:19:24|22230.
01:19:25|22245.14
01:19:26|22240.18
01:19:28|22236.
01:19:28|22230.77
01:19:29|22234.4
01:19:30|22238.79
01:19:31|22235.77
01:19:32|22235.77
01:19:33|22236.58
01:19:34|22236.58
01:19:36|22238.89
01:19:37|22238.89
01:19:38|22238.89
01:19:39|22236.97
01:19:41|22236.97
01:19:42|22236.
01:19:43|22236.
01:19:44|22230.15
01:19:45|22234.44
01:19:46|22234.44
01:19:47|22234.44
01:19:49|22236.25
01:19:50|22236.25
01:19:50|22248.87
01:19:51|22248.87
01:19:52|22251.78
01:19:53|22256.37
01:19:54|22249.62
01:19:55|22249.62
01:19:57|22249.88
01:19:58|22246.16
01:19:59|22250.85
01:20:00|22250.85
01:20:01|22250.85
01:20:02|22251.35
01:20:02|22255.48
01:20:03|22255.48
01:20:05|22255.05
01:20:06|22265.66
01:20:07|22265.66
01:20:07|22265.66
01:20:08|22246.22
01:20:10|22236.6
01:20:12|22242.16
01:20:12|22236.
01:20:14|22231.93
01:20:15|22231.93
01:20:17|22224.02
01:20:17|22227.53
01:20:18|22231.19
01:20:19|22231.19
01:20:20|22231.19
01:20:21|22231.19
01:20:22|22241.43
01:20:23|22235.14
01:20:24|22230.
01:20:25|22230.
01:20:27|22229.8
01:20:27|22226.16
01:20:28|22224.42
01:20:29|22214.62
01:20:30|22210.34
01:20:32|22207.64
01:20:32|22215.64
01:20:34|22207.34
01:20:35|22210.36
01:20:37|22210.36
01:20:37|22210.36
01:20:39|22213.21
01:20:40|22224.7
01:20:42|22232.86
01:20:43|22226.11
01:20:45|22233.6
01:20:46|22227.76
01:20:46|22224.47
01:20:48|22224.47
01:20:48|22231.38
01:20:50|22231.38
01:20:50|22239.23
01:20:53|22243.19
01:20:54|22243.19
01:20:54|22243.19
01:20:55|22242.29
01:20:56|22242.29
01:20:57|22242.29
01:20:58|22242.29
01:20:59|22242.29
01:21:01|22242.06
01:21:02|22242.06
01:21:04|22236.01
01:21:05|22236.01
01:21:05|22230.
01:21:07|22230.12
01:21:08|22230.12
01:21:08|22230.22
01:21:10|22230.22
01:21:10|22236.57
01:21:12|22240.
01:21:13|22230.
01:21:14|22230.
01:21:15|22230.
01:21:16|22222.54
01:21:17|22219.99
01:21:18|22223.31
01:21:19|22225.06
01:21:19|22225.06
01:21:21|22222.47
01:21:22|22222.47
01:21:23|22224.62
01:21:24|22224.62
01:21:25|22219.63
01:21:26|22219.63
01:21:27|22217.5
01:21:28|22224.84
01:21:29|22222.37
01:21:30|22222.37
01:21:31|22222.37
01:21:31|22226.34
01:21:34|22227.09
01:21:34|22227.09
01:21:35|22219.81
01:21:36|22220.14
01:21:38|22204.1
01:21:40|22206.87
01:21:40|22206.87
01:21:42|22204.85
01:21:43|22202.12
01:21:45|22201.18
01:21:45|22200.02
01:21:46|22194.6
01:21:48|22192.3
01:21:48|22197.29
01:21:49|22197.29
01:21:50|22196.85
01:21:51|22196.85
01:21:52|22193.27
01:21:53|22193.27
01:21:54|22172.09
01:21:55|22168.4
01:21:56|22181.4
01:21:57|22181.4
01:21:58|22182.56
01:21:59|22181.79
01:22:00|22181.79
01:22:01|22187.64
01:22:03|22190.
01:22:04|22190.
01:22:05|22186.18
01:22:06|22182.97
01:22:07|22160.4
01:22:08|22169.07
01:22:10|22168.52
01:22:10|22189.07
01:22:11|22192.3
01:22:12|22185.16
01:22:13|22185.81
01:22:14|22180.
01:22:15|22177.33
01:22:16|22177.33
01:22:17|22177.33
01:22:18|22181.12
01:22:19|22178.48
01:22:20|22178.48
01:22:21|22178.48
01:22:22|22190.
01:22:23|22190.
01:22:24|22190.04
01:22:25|22190.04
01:22:26|22199.15
01:22:27|22199.15
01:22:28|22199.15
01:22:29|22203.93
01:22:30|22209.24
01:22:31|22200.56
01:22:32|22200.56
01:22:33|22208.22
01:22:34|22208.22
01:22:35|22209.82
01:22:36|22201.2
01:22:38|22215.12
01:22:40|22220.
01:22:40|22222.44
01:22:42|22219.14
01:22:43|22216.19
01:22:44|22220.51
01:22:45|22218.54
01:22:46|22216.69
01:22:47|22216.69
01:22:48|22216.55
01:22:49|22216.55
01:22:51|22210.
01:22:51|22210.
01:22:52|22205.72
01:22:53|22206.49
01:22:55|22212.41
01:22:56|22212.41
01:22:56|22212.41
01:22:59|22212.42
01:22:59|22212.42
01:23:00|22212.44
01:23:02|22208.64
01:23:03|22200.48
01:23:04|22196.19
01:23:05|22196.19
01:23:06|22196.19
01:23:07|22196.7
01:23:08|22201.98
01:23:10|22197.26
01:23:10|22197.26
01:23:11|22197.26
01:23:13|22197.26
01:23:14|22197.26
01:23:15|22197.26
01:23:16|22197.26
01:23:17|22198.84
01:23:18|22198.84
01:23:19|22191.39
01:23:20|22204.67
01:23:21|22205.14
01:23:22|22207.4
01:23:23|22205.54
01:23:24|22205.57
01:23:25|22219.78
01:23:26|22219.78
01:23:27|22212.12
01:23:28|22207.46
01:23:29|22207.46
01:23:30|22207.46
01:23:31|22207.51
01:23:32|22201.46
01:23:34|22204.6
01:23:34|22204.6
01:23:36|22202.
01:23:37|22202.
01:23:39|22185.3
01:23:40|22180.
01:23:41|22180.
01:23:43|22180.63
01:23:44|22184.53
01:23:45|22184.85
01:23:46|22184.85
01:23:47|22180.57
01:23:48|22179.43
01:23:49|22179.43
01:23:50|22179.43
01:23:51|22178.61
01:23:52|22178.61
01:23:53|22178.61
01:23:54|22177.17
01:23:55|22177.17
01:23:56|22177.17
01:23:57|22190.09
01:23:58|22205.26
01:23:59|22205.
01:24:00|22204.22
01:24:01|22204.22
01:24:02|22204.49
01:24:03|22205.19
01:24:04|22210.
01:24:05|22210.
01:24:06|22209.34
01:24:07|22212.22
01:24:08|22210.
01:24:09|22211.51
01:24:10|22211.51
01:24:11|22204.
01:24:12|22208.94
01:24:13|22210.47
01:24:14|22200.
01:24:15|22196.51
01:24:16|22197.47
01:24:17|22175.96
01:24:18|22177.06
01:24:19|22182.43
01:24:20|22182.43
01:24:21|22180.96
01:24:22|22180.96
01:24:23|22180.96
01:24:24|22174.68
01:24:25|22174.68
01:24:26|22174.68
01:24:27|22172.04
01:24:28|22174.65
01:24:29|22174.87
01:24:30|22174.87
01:24:31|22173.18
01:24:32|22173.18
01:24:33|22173.35
01:24:34|22173.35
01:24:35|22173.35
01:24:37|22170.92
01:24:37|22171.53
01:24:39|22171.53
01:24:39|22174.88
01:24:41|22174.88
01:24:42|22164.95
01:24:43|22168.36
01:24:45|22172.21
01:24:45|22172.21
01:24:46|22171.59
01:24:47|22171.59
01:24:48|22170.67
01:24:49|22165.18
01:24:51|22169.35
01:24:51|22166.16
01:24:53|22163.42
01:24:53|22163.42
01:24:55|22169.65
01:24:56|22167.85
01:24:57|22167.85
01:24:58|22168.93
01:24:58|22168.93
01:25:00|22166.
01:25:01|22166.
01:25:02|22169.06
01:25:03|22169.06
01:25:04|22169.06
01:25:05|22166.7
01:25:06|22155.32
01:25:07|22154.71
01:25:08|22160.
01:25:09|22161.62
01:25:10|22155.88
01:25:11|22141.02
01:25:12|22133.73
01:25:13|22138.68
01:25:14|22142.01
01:25:15|22147.88
01:25:16|22136.06
01:25:17|22135.59
01:25:18|22135.59
01:25:19|22130.
01:25:20|22131.9
01:25:21|22131.9
01:25:22|22144.02
01:25:23|22141.47
01:25:24|22138.89
01:25:25|22145.21
01:25:26|22142.93
01:25:27|22148.97
01:25:28|22148.97
01:25:29|22158.22
01:25:30|22158.22
01:25:31|22158.22
01:25:32|22154.82
01:25:33|22160.74
01:25:34|22167.18
01:25:35|22168.89
01:25:36|22163.35
01:25:37|22165.58
01:25:38|22170.
01:25:39|22170.
01:25:41|22174.
01:25:42|22181.47
01:25:43|22181.47
01:25:44|22181.47
01:25:45|22172.76
01:25:47|22170.
01:25:48|22170.
01:25:49|22170.
01:25:50|22170.
01:25:51|22178.48
01:25:52|22184.06
01:25:53|22184.06
01:25:55|22177.55
01:25:55|22177.55
01:25:57|22177.55
01:25:57|22177.55
01:25:59|22177.55
01:26:00|22177.55
01:26:01|22177.55
01:26:02|22178.35
01:26:03|22178.35
01:26:04|22178.35
01:26:05|22178.35
01:26:06|22170.62
01:26:08|22170.62
01:26:08|22170.62
01:26:09|22170.
01:26:10|22170.
01:26:11|22172.94
01:26:12|22172.94
01:26:13|22163.32
01:26:14|22165.82
01:26:15|22165.82
01:26:16|22170.22
01:26:17|22180.04
01:26:18|22175.63
01:26:19|22175.63
01:26:21|22183.53
01:26:22|22183.53
01:26:23|22190.
01:26:24|22190.
01:26:25|22193.59
01:26:25|22185.51
01:26:27|22185.51
01:26:28|22181.9
01:26:29|22180.
01:26:30|22174.48
01:26:31|22161.23
01:26:32|22160.
01:26:33|22147.88
01:26:34|22153.9
01:26:35|22141.02
01:26:36|22147.34
01:26:37|22140.49
01:26:38|22147.84
01:26:40|22147.84
01:26:40|22149.82
01:26:41|22141.41
01:26:43|22139.2
01:26:45|22142.59
01:26:46|22142.59
01:26:48|22144.13
01:26:49|22135.52
01:26:50|22151.68
01:26:52|22142.69
01:26:53|22142.69
01:26:54|22143.78
01:26:55|22145.22
01:26:56|22145.22
01:26:57|22145.22
01:26:58|22145.22
01:26:59|22157.85
01:27:00|22185.51
01:27:02|22175.49
01:27:02|22185.51
01:27:04|22200.86
01:27:05|22212.73
01:27:06|22204.71
01:27:07|22204.71
01:27:09|22209.15
01:27:09|22209.15
01:27:11|22216.67
01:27:12|22225.52
01:27:13|22217.71
01:27:14|22213.49
01:27:15|22213.49
01:27:16|22213.49
01:27:17|22221.18
01:27:18|22220.24
01:27:19|22217.68
01:27:21|22216.62
01:27:21|22221.01
01:27:22|22225.72
01:27:23|22222.05
01:27:24|22223.47
01:27:25|22217.52
01:27:26|22210.01
01:27:27|22210.01
01:27:28|22210.01
01:27:29|22210.01
01:27:30|22219.97
01:27:31|22219.97
01:27:32|22219.97
01:27:33|22219.97
01:27:34|22218.32
01:27:35|22221.29
01:27:36|22217.65
01:27:37|22217.65
01:27:38|22212.1
01:27:39|22216.56
01:27:40|22216.56
01:27:41|22216.56
01:27:43|22216.56
01:27:44|22218.98
01:27:45|22218.98
01:27:47|22210.
01:27:47|22210.
01:27:49|22215.38
01:27:50|22215.38
01:27:51|22216.53
01:27:52|22216.53
01:27:54|22215.15
01:27:55|22215.15
01:27:56|22215.15
01:27:56|22213.06
01:27:58|22211.13
01:27:59|22210.39
01:28:00|22210.39
01:28:01|22212.18
01:28:02|22212.18
01:28:03|22212.18
01:28:04|22214.89
01:28:05|22214.89
01:28:07|22226.12
01:28:07|22223.1
01:28:08|22219.56
01:28:10|22222.06
01:28:11|22221.75
01:28:11|22219.49
01:28:12|22219.49
01:28:13|22219.49
01:28:15|22219.49
01:28:15|22223.29
01:28:16|22223.29
01:28:18|22220.51
01:28:18|22217.07
01:28:19|22217.07
01:28:21|22217.07
01:28:22|22248.89
01:28:22|22233.22
01:28:23|22242.22
01:28:24|22237.98
01:28:25|22238.08
01:28:26|22244.26
01:28:27|22248.61
01:28:29|22245.84
01:28:30|22243.38
01:28:30|22239.51
01:28:31|22241.52
01:28:32|22241.13
01:28:34|22238.92
01:28:34|22242.61
01:28:35|22242.61
01:28:38|22243.33
01:28:38|22243.33
01:28:40|22234.35
01:28:41|22237.35
01:28:42|22237.35
01:28:43|22238.04
01:28:43|22240.28
01:28:45|22240.28
01:28:45|22230.
01:28:48|22238.04
01:28:48|22238.04
01:28:49|22238.97
01:28:51|22239.15
01:28:52|22229.54
01:28:53|22227.05
01:28:54|22224.52
01:28:56|22222.39
01:28:57|22219.82
01:28:58|22221.01
01:28:59|22219.83
01:28:59|22226.32
01:29:01|22228.55
01:29:02|22230.
01:29:03|22227.25
01:29:04|22233.11
01:29:05|22238.27
01:29:06|22238.27
01:29:07|22238.27
01:29:08|22238.27
01:29:08|22241.21
01:29:10|22241.47
01:29:10|22241.7
01:29:12|22241.7
01:29:13|22241.7
01:29:14|22234.76
01:29:15|22233.06
01:29:16|22233.06
01:29:16|22233.06
01:29:18|22233.06
01:29:19|22233.06
01:29:20|22233.06
01:29:21|22234.69
01:29:22|22233.46
01:29:23|22233.46
01:29:24|22229.75
01:29:25|22229.75
01:29:26|22235.78
01:29:27|22235.78
01:29:28|22235.78
01:29:29|22237.62
01:29:30|22237.62
01:29:30|22236.28
01:29:32|22236.44
01:29:33|22236.44
01:29:34|22243.57
01:29:34|22246.01
01:29:35|22242.42
01:29:36|22249.93
01:29:38|22245.32
01:29:38|22246.65
01:29:40|22249.15
01:29:41|22249.15
01:29:42|22249.15
01:29:43|22246.18
01:29:44|22247.85
01:29:45|22248.43
01:29:46|22253.6
01:29:47|22253.7
01:29:49|22262.04
01:29:50|22268.39
01:29:51|22282.05
01:29:52|22275.63
01:29:53|22306.51
01:29:54|22291.33
01:29:55|22293.94
01:29:56|22289.8
01:29:58|22278.09
01:29:58|22286.45
01:29:59|22294.45
01:30:00|22295.55
01:30:02|22291.94
01:30:03|22296.23
01:30:03|22289.25
01:30:06|22297.64
01:30:06|22289.82
01:30:07|22298.29
01:30:08|22298.05
01:30:09|22298.05
01:30:10|22294.53
01:30:11|22313.45
01:30:13|22311.76
01:30:15|22296.7
01:30:15|22281.18
01:30:16|22288.75
01:30:18|22294.07
01:30:19|22294.07
01:30:20|22295.5
01:30:21|22293.22
01:30:22|22281.84
01:30:23|22273.96
01:30:24|22278.1
01:30:25|22270.67
01:30:26|22272.07
01:30:27|22266.12
01:30:28|22260.
01:30:29|22264.11
01:30:30|22266.52
01:30:31|22266.52
01:30:32|22263.34
01:30:33|22263.34
01:30:34|22267.68
01:30:35|22261.
01:30:36|22267.68
01:30:37|22269.82
01:30:38|22269.82
01:30:39|22260.
01:30:40|22263.55
01:30:41|22263.36
01:30:42|22257.52
01:30:43|22260.61
01:30:44|22260.61
01:30:45|22260.61
01:30:46|22258.21
01:30:48|22259.57
01:30:49|22259.86
01:30:49|22266.82
01:30:51|22270.
01:30:52|22274.85
01:30:53|22285.19
01:30:54|22274.17
01:30:55|22281.47
01:30:56|22281.47
01:30:57|22281.94
01:30:58|22278.93
01:31:00|22281.77
01:31:00|22281.77
01:31:02|22288.18
01:31:03|22288.18
01:31:03|22288.77
01:31:04|22280.
01:31:05|22280.
01:31:07|22267.97
01:31:08|22266.67
01:31:09|22260.02
01:31:10|22260.02
01:31:12|22263.56
01:31:13|22258.65
01:31:13|22259.77
01:31:16|22259.77
01:31:17|22258.51
01:31:18|22256.52
01:31:19|22256.52
01:31:20|22253.72
01:31:21|22253.72
01:31:22|22253.72
01:31:23|22256.17
01:31:24|22252.64
01:31:25|22245.97
01:31:26|22245.97
01:31:27|22245.97
01:31:28|22245.83
01:31:29|22237.08
01:31:30|22234.6
01:31:31|22242.83
01:31:32|22242.83
01:31:33|22244.11
01:31:34|22248.05
01:31:35|22251.76
01:31:36|22260.
01:31:38|22257.68
01:31:39|22257.68
01:31:40|22260.54
01:31:41|22260.54
01:31:41|22250.28
01:31:43|22250.28
01:31:44|22248.25
01:31:45|22248.25
01:31:46|22252.22
01:31:47|22252.22
01:31:49|22260.
01:31:50|22260.
01:31:51|22260.
01:31:52|22260.
01:31:53|22257.72
01:31:54|22257.72
01:31:55|22256.1
01:31:57|22254.56
01:31:58|22254.56
01:31:59|22254.56
01:32:00|22252.56
01:32:01|22260.
01:32:02|22257.39
01:32:04|22248.08
01:32:05|22251.88
01:32:06|22242.53
01:32:07|22242.53
01:32:08|22238.8
01:32:09|22238.8
01:32:10|22236.53
01:32:11|22236.53
01:32:12|22236.53
01:32:13|22236.53
01:32:14|22236.53
01:32:15|22220.82
01:32:16|22217.61
01:32:17|22217.61
01:32:18|22217.61
01:32:19|22207.7
01:32:20|22215.73
01:32:21|22215.72
01:32:22|22215.72
01:32:23|22221.59
01:32:24|22213.78
01:32:25|22213.78
01:32:27|22213.78
01:32:28|22213.78
01:32:29|22217.47
01:32:30|22217.47
01:32:30|22217.47
01:32:32|22207.71
01:32:33|22207.71
01:32:34|22210.08
01:32:35|22208.37
01:32:36|22196.77
01:32:37|22196.77
01:32:38|22198.42
01:32:39|22198.42
01:32:40|22203.36
01:32:41|22203.46
01:32:42|22203.46
01:32:43|22206.29
01:32:44|22207.29
01:32:45|22207.29
01:32:46|22207.29
01:32:47|22207.29
01:32:49|22208.64
01:32:49|22210.
01:32:51|22210.
01:32:51|22210.
01:32:53|22213.47
01:32:55|22211.1
01:32:55|22204.53
01:32:56|22208.87
01:32:57|22208.87
01:32:58|22208.87
01:32:59|22213.19
01:33:00|22213.19
01:33:01|22205.85
01:33:02|22205.85
01:33:03|22205.85
01:33:04|22210.06
01:33:06|22211.57
01:33:06|22214.59
01:33:07|22214.59
01:33:08|22208.13
01:33:09|22207.81
01:33:10|22220.
01:33:12|22220.
01:33:12|22227.4
01:33:13|22227.4
01:33:14|22244.8
01:33:15|22244.8
01:33:16|22230.9
01:33:17|22230.9
01:33:18|22230.9
01:33:19|22230.9
01:33:20|22230.9
01:33:22|22220.46
01:33:23|22220.46
01:33:24|22220.46
01:33:25|22220.46
01:33:26|22220.46
01:33:27|22220.46
01:33:28|22220.46
01:33:29|22220.46
01:33:30|22220.46
01:33:31|22223.7
01:33:32|22223.7
01:33:33|22223.7
01:33:34|22223.7
01:33:35|22233.84
01:33:36|22228.64
01:33:37|22227.01
01:33:38|22223.29
01:33:39|22220.32
01:33:40|22220.32
01:33:41|22214.16
01:33:42|22214.16
01:33:43|22215.96
01:33:44|22215.96
01:33:46|22215.96
01:33:46|22215.96
01:33:47|22215.96
01:33:49|22217.91
01:33:51|22219.2
01:33:52|22222.88
01:33:53|22225.3
01:33:54|22225.3
01:33:56|22234.91
01:33:56|22234.91
01:33:57|22229.23
01:33:58|22229.23
01:33:59|22229.23
01:34:00|22229.23
01:34:01|22229.23
01:34:02|22237.25
01:34:03|22234.59
01:34:05|22230.79
01:34:06|22227.34
01:34:06|22227.34
01:34:07|22227.34
01:34:08|22225.08
01:34:09|22223.39
01:34:11|22227.47
01:34:11|22230.
01:34:12|22235.34
01:34:13|22240.95
01:34:15|22240.52
01:34:15|22248.92
01:34:16|22249.8
01:34:17|22260.
01:34:18|22249.18
01:34:19|22250.75
01:34:20|22250.75
01:34:21|22253.36
01:34:22|22249.73
01:34:24|22249.73
01:34:24|22253.56
01:34:26|22253.86
01:34:26|22253.86
01:34:28|22253.86
01:34:28|22247.25
01:34:29|22247.25
01:34:31|22244.14
01:34:31|22240.38
01:34:32|22231.03
01:34:33|22231.03
01:34:34|22231.03
01:34:35|22240.45
01:34:37|22236.75
01:34:37|22236.75
01:34:38|22235.34
01:34:39|22227.78
01:34:40|22223.9
01:34:41|22222.57
01:34:43|22222.57
01:34:43|22220.
01:34:44|22223.88
01:34:45|22223.88
01:34:46|22223.88
01:34:47|22223.21
01:34:48|22211.5
01:34:49|22211.5
01:34:51|22207.83
01:34:52|22207.83
01:34:54|22208.35
01:34:55|22208.35
01:34:55|22208.35
01:34:57|22208.35
01:34:57|22211.74
01:34:59|22211.74
01:35:00|22205.76
01:35:01|22203.39
01:35:03|22206.28
01:35:04|22205.43
01:35:05|22204.68
01:35:06|22213.85
01:35:07|22208.93
01:35:09|22212.67
01:35:10|22210.81
01:35:11|22208.11
01:35:12|22208.11
01:35:13|22214.61
01:35:14|22214.61
01:35:15|22214.61
01:35:16|22220.21
01:35:17|22220.21
01:35:18|22220.21
01:35:19|22219.22
01:35:19|22222.85
01:35:21|22222.85
01:35:22|22222.85
01:35:22|22219.33
01:35:24|22219.33
01:35:24|22224.65
01:35:26|22224.65
01:35:26|22210.12
01:35:27|22210.
01:35:29|22205.58
01:35:30|22202.05
01:35:31|22198.48
01:35:32|22198.75
01:35:34|22192.3
01:35:34|22191.63
01:35:36|22180.83
01:35:36|22193.13
01:35:38|22193.11
01:35:39|22193.11
01:35:39|22190.5
01:35:40|22190.5
01:35:42|22190.5
01:35:42|22197.51
01:35:43|22197.51
01:35:45|22197.51
01:35:46|22197.51
01:35:47|22189.95
01:35:47|22189.95
01:35:49|22184.62
01:35:50|22184.62
01:35:51|22191.91
01:35:52|22191.91
01:35:54|22189.85
01:35:55|22189.85
01:35:57|22189.85
01:35:57|22188.79
01:35:58|22190.67
01:36:00|22190.67
01:36:00|22190.67
01:36:01|22190.67
01:36:02|22197.64
01:36:04|22193.14
01:36:06|22193.53
01:36:06|22193.53
01:36:07|22193.53
01:36:08|22200.
01:36:09|22200.
01:36:10|22200.88
01:36:12|22200.87
01:36:12|22200.87
01:36:13|22200.87
01:36:14|22196.25
01:36:15|22196.25
01:36:16|22196.25
01:36:17|22196.25
01:36:18|22196.25
01:36:19|22201.81
01:36:20|22201.81
01:36:21|22193.95
01:36:22|22195.73
01:36:23|22195.73
01:36:24|22195.73
01:36:25|22195.73
01:36:26|22195.37
01:36:27|22195.37
01:36:29|22189.19
01:36:29|22182.57
01:36:31|22184.09
01:36:31|22186.06
01:36:33|22188.2
01:36:33|22188.2
01:36:34|22188.2
01:36:36|22195.93
01:36:36|22188.86
01:36:37|22188.86
01:36:38|22188.86
01:36:40|22193.07
01:36:41|22193.07
01:36:42|22193.07
01:36:42|22193.07
01:36:44|22193.07
01:36:45|22185.32
01:36:46|22185.32
01:36:47|22185.32
01:36:48|22185.32
01:36:49|22183.05
01:36:50|22183.05
01:36:51|22183.68
01:36:53|22175.49
01:36:54|22177.11
01:36:56|22177.11
01:36:57|22178.47
01:36:58|22178.47
01:36:59|22178.47
01:37:00|22178.47
01:37:01|22178.47
01:37:02|22178.47
01:37:03|22178.47
01:37:04|22169.93
01:37:05|22182.44
01:37:06|22190.85
01:37:08|22194.5
01:37:08|22199.
01:37:10|22205.38
01:37:10|22211.93
01:37:11|22211.93
01:37:12|22205.97
01:37:13|22205.97
01:37:15|22211.82
01:37:15|22215.98
01:37:16|22215.98
01:37:17|22220.
01:37:19|22220.
01:37:19|22212.22
01:37:21|22217.35
01:37:22|22217.35
01:37:23|22216.65
01:37:24|22216.75
01:37:25|22216.75
01:37:26|22216.75
01:37:27|22215.57
01:37:28|22215.57
01:37:29|22218.52
01:37:30|22216.82
01:37:31|22213.7
01:37:32|22213.7
01:37:33|22213.7
01:37:34|22213.7
01:37:35|22213.7
01:37:36|22210.
01:37:37|22213.58
01:37:38|22213.58
01:37:39|22205.19
01:37:41|22205.19
01:37:41|22205.19
01:37:42|22202.35
01:37:43|22204.98
01:37:44|22206.74
01:37:46|22205.71
01:37:47|22205.71
01:37:48|22205.71
01:37:49|22211.16
01:37:50|22211.16
01:37:51|22211.16
01:37:52|22211.16
01:37:59|22211.16
01:38:00|22207.19
01:38:01|22207.19
01:38:02|22207.25
01:38:03|22207.25
01:38:03|22207.25
01:38:05|22207.25
01:38:06|22204.79
01:38:07|22212.75
01:38:08|22220.
01:38:09|22221.04
01:38:10|22223.48
01:38:11|22230.76
01:38:13|22229.69
01:38:13|22227.14
01:38:14|22227.14
01:38:15|22211.13
01:38:16|22211.13
01:38:17|22210.
01:38:18|22200.
01:38:19|22200.39
01:38:21|22190.
01:38:21|22189.61
01:38:23|22182.66
01:38:23|22182.66
01:38:25|22182.38
01:38:26|22176.82
01:38:26|22176.82
01:38:27|22183.3
01:38:28|22178.4
01:38:29|22178.4
01:38:30|22178.4
01:38:31|22181.22
01:38:32|22182.51
01:38:33|22173.08
01:38:34|22154.61
01:38:35|22156.97
01:38:37|22169.32
01:38:38|22169.32
01:38:38|22167.78
01:38:40|22164.98
01:38:41|22160.53
01:38:41|22160.
01:38:42|22160.
01:38:44|22159.58
01:38:45|22159.58
01:38:46|22166.63
01:38:47|22164.38
01:38:48|22164.38
01:38:49|22162.69
01:38:50|22162.69
01:38:51|22162.69
01:38:52|22162.69
01:38:53|22158.31
01:38:54|22162.32
01:38:56|22156.26
01:38:57|22160.87
01:38:57|22160.87
01:38:59|22163.24
01:39:00|22163.24
01:39:01|22158.92
01:39:02|22156.28
01:39:02|22156.28
01:39:04|22162.
01:39:04|22157.72
01:39:05|22157.72
01:39:07|22157.72
01:39:08|22153.92
01:39:08|22153.92
01:39:10|22153.92
01:39:11|22156.2
01:39:12|22156.2
01:39:14|22157.01
01:39:14|22157.01
01:39:15|22158.33
01:39:16|22158.33
01:39:17|22160.15
01:39:19|22155.21
01:39:20|22155.99
01:39:21|22155.99
01:39:22|22142.75
01:39:22|22145.16
01:39:24|22151.19
01:39:25|22149.14
01:39:26|22141.02
01:39:27|22141.02
01:39:28|22131.78
01:39:28|22142.74
01:39:29|22136.2
01:39:31|22139.02
01:39:32|22139.02
01:39:33|22139.02
01:39:35|22136.19
01:39:35|22128.25
01:39:36|22134.67
01:39:37|22131.5
01:39:38|22134.6
01:39:39|22134.6
01:39:40|22126.29
01:39:41|22124.4
01:39:42|22126.2
01:39:43|22131.89
01:39:45|22132.2
01:39:46|22132.2
01:39:47|22132.2
01:39:47|22129.93
01:39:48|22133.76
01:39:49|22133.76
01:39:51|22127.82
01:39:52|22121.93
01:39:53|22121.93
01:39:54|22126.04
01:39:55|22126.04
01:39:57|22127.56
01:39:57|22127.56
01:39:58|22128.26
01:39:59|22130.39
01:40:00|22130.43
01:40:02|22130.43
01:40:03|22130.43
01:40:04|22130.39
01:40:05|22134.01
01:40:06|22135.76
01:40:08|22138.36
01:40:09|22133.92
01:40:10|22134.76
01:40:11|22148.19
01:40:13|22137.16
01:40:13|22136.96
01:40:14|22136.96
01:40:15|22143.29
01:40:16|22146.03
01:40:17|22138.83
01:40:18|22133.65
01:40:19|22133.65
01:40:20|22133.65
01:40:21|22128.16
01:40:23|22132.1
01:40:23|22125.87
01:40:24|22127.65
01:40:25|22131.5
01:40:27|22131.5
01:40:28|22131.5
01:40:28|22131.5
01:40:30|22122.45
01:40:31|22126.81
01:40:32|22126.81
01:40:33|22126.81
01:40:34|22126.81
01:40:35|22126.08
01:40:36|22126.08
01:40:38|22126.08
01:40:38|22123.87
01:40:39|22123.87
01:40:40|22118.3
01:40:41|22122.96
01:40:42|22122.96
01:40:43|22130.
01:40:44|22135.87
01:40:45|22135.87
01:40:46|22135.09
01:40:47|22135.09
01:40:48|22133.6
01:40:49|22145.23
01:40:50|22145.23
01:40:51|22149.36
01:40:52|22149.36
01:40:53|22149.36
01:40:54|22145.94
01:40:55|22145.94
01:40:56|22145.94
01:40:57|22145.94
01:40:59|22145.94
01:40:59|22158.59
01:41:01|22153.75
01:41:02|22153.75
01:41:03|22153.75
01:41:04|22153.75
01:41:05|22153.75
01:41:06|22153.75
01:41:07|22147.75
01:41:08|22147.75
01:41:09|22147.75
01:41:11|22147.75
01:41:12|22147.75
01:41:12|22147.75
01:41:13|22147.75
01:41:15|22144.25
01:41:15|22144.25
01:41:17|22144.25
01:41:18|22145.42
01:41:19|22144.78
01:41:19|22144.78
01:41:21|22144.78
01:41:22|22144.45
01:41:23|22144.45
01:41:24|22138.31
01:41:25|22135.64
01:41:26|22133.05
01:41:26|22139.88
01:41:27|22133.18
01:41:29|22135.81
01:41:30|22144.71
01:41:31|22146.27
01:41:32|22154.46
01:41:33|22154.46
01:41:34|22157.97
01:41:35|22154.49
01:41:36|22154.49
01:41:37|22154.49
01:41:39|22154.49
01:41:39|22141.07
01:41:41|22136.27
01:41:42|22140.77
01:41:43|22143.69
01:41:44|22143.69
01:41:45|22143.69
01:41:46|22143.69
01:41:46|22143.69
01:41:48|22146.49
01:41:49|22151.47
01:41:50|22147.84
01:41:50|22147.84
01:41:52|22147.84
01:41:53|22150.98
01:41:54|22150.98
01:41:55|22150.98
01:41:56|22150.98
01:41:58|22150.98
01:41:58|22150.98
01:41:59|22150.25
01:42:00|22152.17
01:42:01|22152.17
01:42:02|22150.37
01:42:03|22163.17
01:42:05|22164.17
01:42:06|22164.17
01:42:06|22164.17
01:42:08|22155.52
01:42:08|22155.52
01:42:09|22155.52
01:42:11|22161.73
01:42:12|22161.73
01:42:12|22161.73
01:42:13|22161.73
01:42:14|22152.18
01:42:16|22152.18
01:42:17|22152.18
01:42:18|22152.18
01:42:19|22164.75
01:42:20|22164.75
01:42:20|22164.75
01:42:22|22164.75
01:42:23|22167.85
01:42:23|22167.85
01:42:25|22167.85
01:42:25|22159.26
01:42:27|22159.26
01:42:28|22159.26
01:42:29|22159.26
01:42:30|22161.98
01:42:31|22161.98
01:42:31|22161.98
01:42:33|22161.98
01:42:34|22161.98
01:42:35|22160.56
01:42:36|22160.56
01:42:37|22160.56
01:42:38|22160.56
01:42:39|22160.56
01:42:40|22160.56
01:42:41|22160.56
01:42:42|22160.56
01:42:43|22160.56
01:42:44|22160.56
01:42:45|22160.56
01:42:46|22160.56
01:42:47|22153.63
01:42:48|22153.63
01:42:49|22153.63
01:42:50|22153.63
01:42:51|22134.43
01:42:53|22134.43
01:42:54|22127.15
01:42:54|22120.
01:42:56|22124.91
01:42:57|22125.64
01:42:58|22124.15
01:42:59|22118.88
01:43:00|22118.26
01:43:01|22115.24
01:43:02|22113.56
01:43:04|22121.05
01:43:05|22118.19
01:43:05|22118.19
01:43:07|22115.6
01:43:08|22115.6
01:43:09|22121.16
01:43:10|22121.16
01:43:11|22117.19
01:43:12|22117.19
01:43:13|22108.01
01:43:14|22108.01
01:43:15|22108.01
01:43:16|22108.01
01:43:17|22106.86
01:43:18|22110.55
01:43:19|22110.55
01:43:20|22107.93
01:43:21|22107.93
01:43:22|22109.33
01:43:23|22112.06
01:43:24|22111.53
01:43:25|22111.53
01:43:27|22110.44
01:43:28|22104.99
01:43:29|22104.99
01:43:29|22106.15
01:43:31|22101.53
01:43:31|22108.13
01:43:32|22103.19
01:43:34|22109.81
01:43:34|22109.81
01:43:35|22109.81
01:43:37|22116.72
01:43:37|22103.8
01:43:38|22106.51
01:43:39|22093.44
01:43:40|22100.
01:43:41|22113.46
01:43:42|22109.32
01:43:43|22118.78
01:43:44|22123.59
01:43:45|22122.97
01:43:46|22119.62
01:43:48|22119.62
01:43:49|22123.28
01:43:49|22123.28
01:43:51|22116.96
01:43:52|22117.19
01:43:53|22144.2
01:43:54|22137.63
01:43:55|22134.88
01:43:55|22134.88
01:43:56|22134.88
01:43:58|22154.17
01:43:59|22152.44
01:44:01|22146.26
01:44:02|22140.
01:44:03|22140.
01:44:05|22135.45
01:44:06|22125.29
01:44:07|22120.
01:44:08|22120.
01:44:09|22120.
01:44:10|22115.27
01:44:11|22125.05
01:44:12|22124.29
01:44:13|22122.79
01:44:14|22116.47
01:44:15|22116.47
01:44:17|22133.35
01:44:18|22132.1
01:44:18|22132.2
01:44:20|22132.2
01:44:21|22147.11
01:44:22|22149.78
01:44:22|22144.37
01:44:23|22141.77
01:44:24|22145.55
01:44:25|22151.15
01:44:27|22151.15
01:44:27|22140.17
01:44:28|22140.17
01:44:29|22143.23
01:44:30|22135.6
01:44:32|22134.5
01:44:32|22139.26
01:44:34|22134.04
01:44:34|22134.04
01:44:36|22134.21
01:44:37|22127.87
01:44:38|22126.34
01:44:39|22123.01
01:44:40|22118.49
01:44:40|22116.5
01:44:42|22121.48
01:44:42|22123.73
01:44:44|22123.73
01:44:44|22123.73
01:44:45|22123.73
01:44:47|22123.73
01:44:48|22123.73
01:44:48|22123.73
01:44:49|22121.79
01:44:50|22119.17
01:44:52|22120.05
01:44:53|22121.31
01:44:53|22116.7
01:44:55|22119.14
01:44:56|22122.86
01:44:57|22130.23
01:44:58|22127.99
01:44:58|22127.99
01:45:04|22116.92
01:45:05|22116.42
01:45:05|22116.98
01:45:06|22118.91
01:45:07|22118.09
01:45:09|22119.99
01:45:10|22119.99
01:45:10|22116.61
01:45:12|22135.33
01:45:13|22135.33
01:45:14|22135.33
01:45:15|22122.74
01:45:16|22113.97
01:45:17|22106.98
01:45:18|22111.45
01:45:19|22110.86
01:45:20|22110.86
01:45:21|22110.86
01:45:22|22110.86
01:45:23|22106.06
01:45:24|22106.06
01:45:25|22105.01
01:45:26|22098.69
01:45:27|22094.42
01:45:28|22105.77
01:45:29|22105.77
01:45:30|22097.87
01:45:31|22089.75
01:45:32|22089.74
01:45:33|22089.74
01:45:34|22088.69
01:45:35|22076.79
01:45:44|22085.76
01:45:44|22067.28
01:45:46|22066.93
01:45:47|22059.86
01:45:48|22058.75
01:45:50|22067.22
01:45:50|22062.53
01:45:51|22075.68
01:45:52|22068.99
01:45:53|22065.14
01:45:54|22065.14
01:45:55|22065.14
01:45:56|22072.45
01:45:57|22072.45
01:45:58|22072.45
01:45:59|22072.45
01:46:01|22072.45
01:46:01|22068.57
01:46:03|22068.57
01:46:05|22068.57
01:46:05|22068.57
01:46:07|22068.57
01:46:07|22068.57
01:46:10|22073.38
01:46:11|22067.68
01:46:12|22075.63
01:46:13|22069.8
01:46:14|22065.88
01:46:15|22074.13
01:46:16|22074.13
01:46:18|22074.13
01:46:18|22074.13
01:46:20|22076.51
01:46:21|22073.44
01:46:22|22085.75
01:46:23|22082.08
01:46:24|22076.66
01:46:25|22073.96
01:46:26|22073.96
01:46:27|22073.96
01:46:28|22083.64
01:46:29|22083.64
01:46:30|22083.64
01:46:31|22079.44
01:46:32|22079.44
01:46:33|22079.44
01:46:34|22079.49
01:46:35|22079.49
01:46:36|22079.49
01:46:37|22079.49
01:46:38|22078.83
01:46:39|22078.83
01:46:40|22083.
01:46:41|22083.
01:46:42|22083.
01:46:43|22079.86
01:46:44|22080.09
01:46:45|22071.52
01:46:46|22075.
01:46:47|22075.
01:46:48|22075.
01:46:49|22075.
01:46:50|22075.
01:46:51|22071.06
01:46:52|22070.92
01:46:53|22070.92
01:46:54|22070.92
01:46:55|22068.45
01:46:56|22068.45
01:46:57|22068.45
01:46:58|22067.9
01:47:00|22067.9
01:47:00|22067.9
01:47:01|22064.82
01:47:03|22064.7
01:47:04|22063.39
01:47:06|22062.22
01:47:06|22062.22
01:47:07|22061.88
01:47:09|22064.79
01:47:10|22070.5
01:47:12|22066.23
01:47:12|22066.23
01:47:13|22066.23
01:47:14|22066.23
01:47:16|22065.04
01:47:16|22065.04
01:47:18|22064.19
01:47:19|22067.26
01:47:20|22067.26
01:47:21|22065.73
01:47:23|22068.28
01:47:23|22068.28
01:47:24|22068.28
01:47:25|22068.28
01:47:26|22078.81
01:47:27|22079.92
01:47:28|22085.99
01:47:29|22074.42
01:47:30|22079.32
01:47:31|22073.67
01:47:32|22069.7
01:47:33|22075.72
01:47:34|22081.55
01:47:36|22079.5
01:47:37|22076.84
01:47:37|22073.92
01:47:38|22073.92
01:47:40|22073.92
01:47:41|22089.22
01:47:42|22083.16
01:47:43|22091.03
01:47:43|22091.03
01:47:45|22091.03
01:47:46|22091.03
01:47:47|22090.67
01:47:48|22094.81
01:47:49|22094.81
01:47:50|22099.62
01:47:51|22097.49
01:47:52|22102.2
01:47:53|22100.83
01:47:53|22101.84
01:47:54|22110.
01:47:56|22097.8
01:47:56|22094.44
01:47:57|22093.29
01:47:59|22093.29
01:48:00|22093.29
01:48:01|22085.41
01:48:02|22088.34
01:48:03|22085.65
01:48:04|22093.75
01:48:05|22097.52
01:48:06|22104.47
01:48:07|22104.47
01:48:08|22104.47
01:48:08|22105.22
01:48:10|22112.78
01:48:12|22108.94
01:48:13|22103.71
01:48:14|22105.66
01:48:15|22101.08
01:48:16|22098.92
01:48:17|22102.61
01:48:18|22096.67
01:48:19|22096.67
01:48:21|22091.96
01:48:21|22091.96
01:48:22|22090.15
01:48:23|22106.26
01:48:24|22106.26
01:48:25|22113.49
01:48:26|22113.49
01:48:28|22105.32
01:48:28|22105.32
01:48:29|22105.32
01:48:30|22105.32
01:48:31|22105.9
01:48:33|22109.83
01:48:33|22113.24
01:48:34|22115.53
01:48:35|22115.53
01:48:36|22120.
01:48:37|22128.2
01:48:39|22127.57
01:48:39|22117.12
01:48:40|22116.79
01:48:41|22122.54
01:48:42|22120.29
01:48:44|22123.46
01:48:44|22123.46
01:48:45|22121.11
01:48:46|22118.7
01:48:47|22114.33
01:48:48|22116.22
01:48:50|22116.22
01:48:51|22121.81
01:48:52|22121.81
01:48:53|22119.44
01:48:54|22119.44
01:48:55|22119.44
01:48:56|22119.44
01:48:57|22119.44
01:48:58|22121.93
01:48:59|22127.11
01:49:00|22127.11
01:49:01|22127.11
01:49:02|22127.11
01:49:03|22116.42
01:49:05|22116.42
01:49:06|22113.94
01:49:07|22111.85
01:49:08|22111.85
01:49:09|22111.85
01:49:10|22111.85
01:49:11|22111.85
01:49:12|22111.85
01:49:14|22111.85
01:49:15|22117.24
01:49:16|22113.58
01:49:17|22113.58
01:49:18|22113.58
01:49:18|22113.58
01:49:20|22113.58
01:49:20|22113.58
01:49:22|22113.73
01:49:23|22113.73
01:49:24|22125.
01:49:26|22125.
01:49:27|22123.08
01:49:28|22128.7
01:49:29|22127.56
01:49:29|22124.53
01:49:30|22124.33
01:49:32|22126.73
01:49:33|22126.73
01:49:35|22141.02
01:49:35|22152.35
01:49:36|22151.25
01:49:37|22147.71
01:49:39|22141.68
01:49:40|22146.35
01:49:41|22146.35
01:49:41|22143.23
01:49:43|22141.37
01:49:43|22142.61
01:49:44|22139.26
01:49:46|22144.29
01:49:46|22147.89
01:49:49|22147.5
01:49:49|22149.09
01:49:51|22156.35
01:49:52|22148.25
01:49:52|22139.76
01:49:54|22153.46
01:49:55|22156.47
01:49:56|22160.
01:49:57|22148.32
01:49:58|22147.14
01:49:59|22147.14
01:50:00|22147.6
01:50:01|22147.6
01:50:03|22147.6
01:50:04|22151.09
01:50:05|22151.09
01:50:06|22150.52
01:50:07|22150.52
01:50:08|22147.26
01:50:09|22147.26
01:50:10|22147.26
01:50:12|22149.67
01:50:13|22139.91
01:50:14|22143.65
01:50:15|22141.12
01:50:17|22141.12
01:50:17|22141.12
01:50:19|22141.12
01:50:19|22138.62
01:50:21|22138.62
01:50:22|22132.46
01:50:23|22131.19
01:50:24|22131.04
01:50:25|22131.04
01:50:26|22131.04
01:50:27|22134.8
01:50:28|22134.8
01:50:29|22134.8
01:50:30|22134.8
01:50:31|22128.81
01:50:32|22133.43
01:50:33|22133.43
01:50:34|22133.43
01:50:35|22133.43
01:50:36|22133.43
01:50:37|22133.43
01:50:38|22120.
01:50:39|22118.86
01:50:40|22122.96
01:50:41|22122.96
01:50:42|22122.96
01:50:44|22120.78
01:50:44|22120.78
01:50:46|22123.82
01:50:47|22123.82
01:50:48|22125.24
01:50:48|22126.01
01:50:49|22126.01
01:50:50|22126.01
01:50:52|22126.01
01:50:52|22127.01
01:50:54|22127.01
01:50:54|22134.13
01:50:56|22134.13
01:50:56|22134.13
01:50:58|22123.4
01:50:59|22123.81
01:51:00|22125.81
01:51:01|22122.53
01:51:02|22122.55
01:51:03|22122.55
01:51:04|22122.55
01:51:05|22128.52
01:51:07|22128.52
01:51:07|22144.83
01:51:09|22146.62
01:51:11|22143.91
01:51:12|22141.31
01:51:13|22141.31
01:51:14|22134.79
01:51:15|22134.79
01:51:16|22134.79
01:51:17|22139.35
01:51:18|22139.35
01:51:19|22140.01
01:51:21|22140.01
01:51:21|22133.76
01:51:23|22132.15
01:51:24|22132.15
01:51:25|22140.02
01:51:26|22140.02
01:51:27|22144.61
01:51:27|22144.61
01:51:29|22144.61
01:51:29|22144.61
01:51:30|22144.09
01:51:32|22137.1
01:51:33|22141.07
01:51:34|22141.07
01:51:35|22141.07
01:51:36|22139.33
01:51:37|22149.11
01:51:38|22148.21
01:51:39|22144.84
01:51:40|22144.84
01:51:41|22144.84
01:51:41|22142.64
01:51:43|22142.64
01:51:44|22142.09
01:51:45|22147.11
01:51:45|22144.3
01:51:47|22144.3
01:51:48|22144.3
01:51:49|22141.86
01:51:49|22141.86
01:51:50|22141.86
01:51:51|22144.62
01:51:52|22147.79
01:51:53|22150.33
01:51:55|22145.47
01:51:56|22145.47
01:51:57|22143.22
01:51:58|22146.24
01:52:00|22146.81
01:52:01|22150.74
01:52:02|22150.74
01:52:03|22150.74
01:52:04|22144.66
01:52:05|22142.26
01:52:06|22142.26
01:52:07|22142.26
01:52:08|22142.26
01:52:10|22142.26
01:52:10|22142.26
01:52:11|22138.77
01:52:13|22138.77
01:52:13|22138.77
01:52:15|22138.77
01:52:16|22138.77
01:52:17|22138.77
01:52:18|22138.77
01:52:19|22138.77
01:52:19|22137.76
01:52:20|22137.76
01:52:22|22137.76
01:52:23|22131.31
01:52:24|22135.57
01:52:25|22135.57
01:52:26|22135.57
01:52:27|22137.64
01:52:28|22137.64
01:52:29|22137.64
01:52:30|22128.9
01:52:31|22128.9
01:52:32|22128.9
01:52:33|22128.9
01:52:34|22132.53
01:52:35|22132.53
01:52:36|22132.53
01:52:37|22132.53
01:52:39|22135.62
01:52:40|22145.7
01:52:41|22145.7
01:52:42|22145.7
01:52:42|22128.89
01:52:44|22130.23
01:52:46|22130.23
01:52:46|22126.66
01:52:47|22123.1
01:52:48|22125.24
01:52:49|22125.24
01:52:51|22125.24
01:52:51|22125.58
01:52:52|22125.58
01:52:54|22125.58
01:52:54|22125.58
01:52:55|22125.58
01:52:57|22121.11
01:52:58|22121.11
01:52:59|22121.11
01:53:00|22121.11
01:53:02|22132.32
01:53:02|22132.32
01:53:04|22138.93
01:53:05|22134.32
01:53:06|22134.32
01:53:07|22134.32
01:53:08|22134.32
01:53:09|22133.13
01:53:10|22136.77
01:53:11|22133.85
01:53:13|22140.25
01:53:14|22139.31
01:53:16|22135.57
01:53:16|22135.57
01:53:17|22135.57
01:53:19|22133.9
01:53:20|22133.9
01:53:21|22127.51
01:53:22|22129.59
01:53:22|22129.59
01:53:25|22132.27
01:53:25|22132.27
01:53:26|22133.47
01:53:27|22131.68
01:53:28|22136.77
01:53:29|22136.77
01:53:30|22136.77
01:53:31|22136.77
01:53:32|22136.77
01:53:33|22136.77
01:53:34|22133.86
01:53:36|22133.86
01:53:36|22133.86
01:53:37|22133.86
01:53:38|22131.49
01:53:39|22126.33
01:53:40|22122.82
01:53:41|22121.76
01:53:42|22121.76
01:53:43|22124.9
01:53:44|22112.95
01:53:45|22112.95
01:53:46|22122.18
01:53:47|22122.18
01:53:48|22122.18
01:53:49|22122.99
01:53:50|22122.99
01:53:52|22109.52
01:53:52|22104.17
01:53:54|22104.17
01:53:55|22104.17
01:53:55|22097.1
01:53:56|22101.76
01:53:57|22101.19
01:53:59|22100.03
01:54:00|22091.59
01:54:01|22089.74
01:54:03|22095.63
01:54:04|22091.62
01:54:06|22089.51
01:54:07|22084.23
01:54:08|22090.37
01:54:09|22088.62
01:54:10|22087.8
01:54:11|22096.42
01:54:12|22100.
01:54:14|22092.93
01:54:14|22092.93
01:54:16|22092.93
01:54:16|22092.93
01:54:17|22092.08
01:54:19|22090.
01:54:19|22088.82
01:54:21|22087.76
01:54:22|22094.24
01:54:23|22094.24
01:54:24|22094.5
01:54:25|22096.47
01:54:27|22101.82
01:54:27|22101.82
01:54:29|22101.82
01:54:30|22093.87
01:54:31|22093.87
01:54:32|22093.87
01:54:32|22094.97
01:54:33|22094.97
01:54:34|22094.97
01:54:35|22094.97
01:54:36|22094.97
01:54:38|22100.12
01:54:39|22100.12
01:54:40|22093.52
01:54:41|22093.52
01:54:42|22093.52
01:54:43|22093.52
01:54:44|22093.52
01:54:45|22115.23
01:54:46|22116.63
01:54:47|22120.
01:54:48|22120.68
01:54:49|22120.68
01:54:50|22124.53
01:54:51|22122.16
01:54:52|22127.67
01:54:53|22125.73
01:54:54|22128.6
01:54:55|22128.6
01:54:56|22132.78
01:54:58|22132.86
01:54:59|22130.79
01:55:00|22129.55
01:55:01|22129.55
01:55:03|22129.7
01:55:04|22133.42
01:55:05|22129.55
01:55:06|22149.2
01:55:08|22147.7
01:55:09|22145.59
01:55:10|22146.76
01:55:11|22148.76
01:55:12|22150.38
01:55:12|22150.3
01:55:14|22150.3
01:55:15|22154.83
01:55:16|22159.56
01:55:17|22152.47
01:55:18|22158.42
01:55:18|22158.42
01:55:19|22156.23
01:55:21|22157.33
01:55:23|22159.95
01:55:23|22159.95
01:55:24|22161.95
01:55:26|22152.06
01:55:27|22152.06
01:55:28|22151.36
01:55:28|22148.09
01:55:30|22148.09
01:55:31|22148.09
01:55:32|22179.48
01:55:33|22185.08
01:55:34|22177.05
01:55:35|22174.97
01:55:36|22173.53
01:55:37|22173.53
01:55:38|22176.45
01:55:40|22165.5
01:55:40|22167.52
01:55:41|22164.81
01:55:42|22160.
01:55:43|22148.66
01:55:44|22152.44
01:55:45|22152.44
01:55:46|22143.11
01:55:47|22148.28
01:55:49|22156.32
01:55:49|22139.79
01:55:50|22139.79
01:55:52|22139.79
01:55:52|22139.79
01:55:53|22139.79
01:55:54|22149.47
01:55:55|22143.81
01:55:56|22143.81
01:55:58|22150.73
01:56:00|22152.26
01:56:00|22150.97
01:56:02|22150.97
01:56:03|22150.97
01:56:05|22143.65
01:56:05|22143.65
01:56:06|22143.65
01:56:07|22143.65
01:56:08|22143.65
01:56:10|22143.65
01:56:10|22143.65
01:56:12|22144.22
01:56:13|22144.22
01:56:14|22144.22
01:56:15|22150.46
01:56:16|22150.46
01:56:17|22151.09
01:56:18|22151.09
01:56:19|22151.09
01:56:20|22146.78
01:56:21|22146.78
01:56:22|22148.63
01:56:24|22148.63
01:56:25|22146.03
01:56:26|22151.64
01:56:26|22144.7
01:56:28|22141.35
01:56:29|22138.49
01:56:29|22138.49
01:56:31|22141.93
01:56:32|22141.93
01:56:33|22141.93
01:56:34|22143.03
01:56:34|22140.84
01:56:35|22140.84
01:56:36|22145.06
01:56:37|22145.06
01:56:38|22145.06
01:56:39|22145.06
01:56:40|22142.55
01:56:42|22142.55
01:56:43|22146.43
01:56:43|22146.43
01:56:44|22146.33
01:56:46|22150.67
01:56:46|22150.67
01:56:47|22148.48
01:56:48|22146.74
01:56:49|22146.74
01:56:51|22146.1
01:56:51|22146.1
01:56:52|22146.1
01:56:54|22143.6
01:56:55|22143.6
01:56:56|22143.6
01:56:57|22143.6
01:56:58|22143.6
01:57:00|22152.02
01:57:01|22154.3
01:57:02|22153.64
01:57:03|22153.64
01:57:05|22150.48
01:57:06|22145.9
01:57:07|22142.35
01:57:08|22138.46
01:57:09|22136.26
01:57:11|22136.26
01:57:11|22136.26
01:57:13|22131.62
01:57:14|22130.46
01:57:15|22130.46
01:57:16|22130.46
01:57:18|22130.46
01:57:18|22130.46
01:57:20|22130.46
01:57:20|22130.46
01:57:22|22135.18
01:57:23|22135.18
01:57:24|22135.18
01:57:24|22132.78
01:57:26|22132.78
01:57:27|22136.6
01:57:29|22138.63
01:57:30|22138.63
01:57:31|22138.63
01:57:32|22136.82
01:57:34|22128.8
01:57:34|22125.23
01:57:35|22120.
01:57:36|22131.75
01:57:37|22136.27
01:57:39|22135.49
01:57:40|22137.89
01:57:40|22140.24
01:57:42|22142.44
01:57:42|22149.51
01:57:43|22147.83
01:57:45|22147.83
01:57:46|22142.13
01:57:47|22142.13
01:57:48|22146.19
01:57:49|22146.19
01:57:50|22146.19
01:57:51|22143.39
01:57:52|22143.39
01:57:53|22144.35
01:57:55|22144.35
01:57:56|22144.35
01:57:56|22145.27
01:57:57|22145.27
01:57:59|22137.59
01:58:00|22137.59
01:58:01|22137.55
01:58:03|22138.82
01:58:03|22138.82
01:58:04|22138.82
01:58:05|22127.07
01:58:07|22126.25
01:58:08|22116.47
01:58:09|22111.69
01:58:10|22111.69
01:58:11|22111.69
01:58:12|22111.69
01:58:13|22104.04
01:58:14|22109.44
01:58:15|22096.26
01:58:16|22100.18
01:58:17|22095.21
01:58:18|22089.74
01:58:20|22098.17
01:58:20|22098.17
01:58:22|22098.17
01:58:24|22087.11
01:58:25|22100.
01:58:25|22093.97
01:58:26|22088.89
01:58:27|22088.89
01:58:29|22084.28
01:58:30|22095.14
01:58:31|22095.14
01:58:31|22098.22
01:58:33|22100.
01:58:33|22100.
01:58:35|22081.79
01:58:36|22082.86
01:58:37|22082.86
01:58:38|22080.
01:58:39|22065.94
01:58:40|22076.54
01:58:41|22077.64
01:58:42|22069.93
01:58:43|22056.48
01:58:44|22064.44
01:58:45|22065.2
01:58:46|22065.2
01:58:48|22046.54
01:58:48|22060.
01:58:49|22066.84
01:58:51|22057.15
01:58:51|22064.25
01:58:53|22070.
01:58:53|22073.89
01:58:54|22080.
01:58:55|22075.45
01:58:58|22084.79
01:58:59|22084.79
01:59:00|22084.79
01:59:01|22092.47
01:59:03|22086.84
01:59:05|22072.8
01:59:05|22070.
01:59:06|22060.86
01:59:08|22060.
01:59:09|22060.
01:59:10|22060.
01:59:11|22068.23
01:59:12|22052.23
01:59:13|22038.46
01:59:14|22027.72
01:59:15|22042.15
01:59:16|22048.21
01:59:17|22055.45
01:59:18|22059.89
01:59:19|22080.
01:59:20|22073.79
01:59:22|22077.47
01:59:23|22077.2
01:59:24|22081.24
01:59:25|22077.7
01:59:26|22077.7
01:59:27|22077.7
01:59:28|22080.17
01:59:29|22068.71
01:59:30|22075.62
01:59:31|22069.36
01:59:32|22069.36
01:59:33|22069.33
01:59:34|22066.81
01:59:35|22069.49
01:59:36|22074.05
01:59:37|22074.05
01:59:38|22073.53
01:59:39|22081.56
01:59:40|22070.
01:59:41|22069.6
01:59:42|22056.92
01:59:43|22053.29
01:59:44|22044.86
01:59:45|22054.63
01:59:46|22060.51
01:59:48|22052.93
01:59:48|22052.93
01:59:50|22052.93
01:59:51|22052.93
01:59:52|22060.51
01:59:53|22060.51
01:59:54|22060.51
01:59:55|22060.51
01:59:56|22056.08
01:59:57|22052.34
01:59:58|22052.34
01:59:59|22052.34
02:00:00|22052.46
02:00:01|22052.46
02:00:03|22052.46
02:00:04|22056.39
02:00:05|22056.39
02:00:07|22056.9
02:00:07|22061.24
02:00:08|22061.24
02:00:09|22050.
02:00:10|22058.16
02:00:11|22063.7
02:00:12|22063.7
02:00:14|22065.58
02:00:14|22052.34
02:00:15|22055.98
02:00:17|22055.98
02:00:18|22055.98
02:00:19|22056.81
02:00:20|22056.53
02:00:21|22056.53
02:00:22|22056.53
02:00:24|22056.53
02:00:24|22057.21
02:00:25|22057.37
02:00:26|22057.37
02:00:27|22050.04
02:00:28|22060.73
02:00:29|22055.89
02:00:30|22060.91
02:00:31|22064.66
02:00:33|22064.4
02:00:33|22062.13
02:00:35|22062.13
02:00:36|22062.13
02:00:37|22073.94
02:00:38|22068.76
02:00:39|22068.76
02:00:40|22068.76
02:00:40|22068.76
02:00:42|22071.66
02:00:43|22071.66
02:00:43|22071.66
02:00:45|22070.13
02:00:46|22082.07
02:00:47|22082.07
02:00:47|22077.61
02:00:50|22081.54
02:00:51|22076.7
02:00:52|22075.31
02:00:53|22075.31
02:00:54|22075.07
02:00:55|22075.07
02:00:56|22075.07
02:00:57|22081.34
02:00:58|22081.34
02:00:59|22081.34
02:00:59|22078.71
02:01:01|22078.71
02:01:02|22078.71
02:01:02|22070.
02:01:04|22065.43
02:01:06|22069.63
02:01:06|22066.18
02:01:08|22066.18
02:01:09|22073.05
02:01:10|22073.05
02:01:12|22073.05
02:01:13|22082.57
02:01:13|22082.57
02:01:14|22082.57
02:01:16|22082.57
02:01:17|22079.7
02:01:18|22079.7
02:01:19|22077.29
02:01:20|22077.28
02:01:21|22077.28
02:01:22|22077.28
02:01:23|22085.
02:01:24|22088.37
02:01:25|22088.37
02:01:26|22091.59
02:01:28|22091.59
02:01:28|22092.35
02:01:29|22090.4
02:01:31|22090.4
02:01:32|22090.4
02:01:33|22066.18
02:01:34|22066.19
02:01:34|22069.65
02:01:36|22066.16
02:01:37|22062.05
02:01:38|22061.71
02:01:38|22061.71
02:01:40|22055.75
02:01:41|22055.75
02:01:42|22057.45
02:01:42|22056.86
02:01:43|22051.13
02:01:45|22053.92
02:01:45|22058.65
02:01:47|22058.65
02:01:48|22047.88
02:01:49|22055.66
02:01:50|22055.66
02:01:51|22055.66
02:01:52|22055.66
02:01:53|22049.76
02:01:54|22049.76
02:01:55|22055.14
02:01:56|22050.99
02:01:57|22061.53
02:01:58|22066.14
02:01:59|22066.14
02:02:00|22066.36
02:02:01|22066.36
02:02:03|22067.35
02:02:03|22074.01
02:02:06|22062.45
02:02:06|22038.46
02:02:07|22035.45
02:02:09|22030.01
02:02:09|22028.83
02:02:10|22032.44
02:02:11|22047.77
02:02:13|22036.96
02:02:14|22035.99
02:02:15|22035.99
02:02:16|22033.74
02:02:17|22035.99
02:02:18|22038.97
02:02:19|22036.4
02:02:21|22040.
02:02:21|22040.
02:02:22|22040.
02:02:23|22019.79
02:02:24|21995.55
02:02:25|21990.24
02:02:26|22003.81
02:02:27|21998.57
02:02:28|21995.17
02:02:29|22000.
02:02:30|22006.36
02:02:31|21992.73
02:02:32|22000.37
02:02:33|22001.64
02:02:34|21990.
02:02:35|21983.14
02:02:36|21988.46
02:02:38|21977.46
02:02:38|21977.46
02:02:39|21978.19
02:02:41|21994.51
02:02:41|21986.25
02:02:43|21986.25
02:02:43|21986.25
02:02:45|21986.25
02:02:46|22000.24
02:02:46|22002.46
02:02:47|21988.41
02:02:48|21986.41
02:02:49|21990.
02:02:50|21993.68
02:02:52|21990.05
02:02:53|21990.05
02:02:53|22007.4
02:02:54|22007.4
02:02:56|22004.25
02:02:56|21993.11
02:02:57|21988.5
02:02:58|22002.16
02:03:00|22002.16
02:03:00|22002.45
02:03:01|21990.17
02:03:02|21993.6
02:03:04|21996.51
02:03:05|22000.
02:03:06|22002.21
02:03:07|22002.21
02:03:09|22006.65
02:03:09|22014.14
02:03:10|22010.75
02:03:11|22015.43
02:03:12|22015.43
02:03:13|22023.12
02:03:15|22028.47
02:03:15|22024.22
02:03:16|22021.47
02:03:17|22021.47
02:03:19|22025.35
02:03:20|22028.28
02:03:21|22028.28
02:03:22|22028.28
02:03:23|22014.06
02:03:24|22016.32
02:03:25|22016.32
02:03:26|22016.96
02:03:27|22010.44
02:03:28|22010.44
02:03:29|22012.82
02:03:30|22007.32
02:03:31|22010.85
02:03:32|22010.85
02:03:33|22009.53
02:03:34|22009.53
02:03:35|22007.26
02:03:36|22011.14
02:03:37|22015.69
02:03:38|22014.73
02:03:39|22003.49
02:03:40|21998.62
02:03:41|21992.46
02:03:42|21996.41
02:03:43|21991.97
02:03:44|21991.97
02:03:45|21990.24
02:03:46|22001.22
02:03:47|21995.07
02:03:48|21995.07
02:03:49|21995.66
02:03:50|21995.66
02:03:52|21991.21
02:03:53|21992.3
02:03:54|21992.3
02:03:54|21992.3
02:03:55|21992.3
02:03:56|21986.06
02:03:57|21990.56
02:03:58|21990.56
02:04:00|21983.37
02:04:00|21983.37
02:04:01|21995.94
02:04:02|21995.94
02:04:04|22005.06
02:04:05|21990.
02:04:06|21985.82
02:04:07|21983.47
02:04:08|21986.52
02:04:10|21980.
02:04:11|21975.19
02:04:11|21975.19
02:04:12|21975.19
02:04:13|21975.19
02:04:15|21989.02
02:04:16|21989.02
02:04:17|21988.95
02:04:18|21991.18
02:04:19|21985.52
02:04:20|21985.6
02:04:21|21985.6
02:04:22|21985.6
02:04:23|21985.6
02:04:24|21985.6
02:04:26|21982.22
02:04:27|21988.9
02:04:28|21987.33
02:04:29|21992.83
02:04:29|21992.83
02:04:31|21986.75
02:04:31|21986.75
02:04:32|21989.89
02:04:33|21984.9
02:04:34|21989.89
02:04:35|21998.56
02:04:36|21998.56
02:04:38|21991.85
02:04:39|21990.42
02:04:40|21988.09
02:04:41|21986.43
02:04:42|21986.43
02:04:43|21983.14
02:04:44|21984.97
02:04:45|21984.97
02:04:46|21994.19
02:04:47|21996.11
02:04:48|21999.92
02:04:49|22008.05
02:04:50|22002.62
02:04:51|22002.62
02:04:52|22002.62
02:04:53|22011.42
02:04:54|22004.38
02:04:55|22015.81
02:04:56|22015.81
02:04:57|22011.96
02:04:59|22011.96
02:05:00|22013.45
02:05:01|22013.45
02:05:02|22009.99
02:05:03|22009.99
02:05:05|21997.05
02:05:06|21997.
02:05:07|21997.
02:05:08|21997.
02:05:09|21997.
02:05:10|21990.
02:05:11|21990.
02:05:12|21990.
02:05:13|21986.65
02:05:14|21989.54
02:05:15|21980.
02:05:16|21980.
02:05:17|21980.
02:05:18|21970.
02:05:19|21976.21
02:05:20|21972.64
02:05:21|21972.64
02:05:22|21974.28
02:05:23|21970.
02:05:24|21960.72
02:05:25|21964.05
02:05:26|21964.05
02:05:28|21970.91
02:05:29|21962.42
02:05:30|21960.
02:05:30|21952.77
02:05:32|21952.77
02:05:32|21957.81
02:05:34|21961.48
02:05:35|21943.91
02:05:36|21955.36
02:05:37|21945.71
02:05:38|21944.76
02:05:39|21944.29
02:05:40|21940.01
02:05:42|21940.
02:05:43|21938.79
02:05:44|21938.81
02:05:45|21940.86
02:05:46|21930.
02:05:47|21937.01
02:05:48|21941.52
02:05:49|21945.74
02:05:50|21942.15
02:05:51|21942.24
02:05:52|21961.23
02:05:53|21965.
02:05:55|21975.
02:05:55|21966.44
02:05:56|21966.44
02:05:57|21966.44
02:05:59|21966.44
02:06:00|21971.71
02:06:00|21971.71
02:06:01|21971.71
02:06:02|21976.12
02:06:04|21979.99
02:06:04|21979.99
02:06:06|21979.99
02:06:08|21975.37
02:06:09|21962.45
02:06:10|21958.89
02:06:11|21958.89
02:06:12|21958.89
02:06:13|21958.86
02:06:14|21958.86
02:06:15|21959.02
02:06:16|21959.02
02:06:17|21943.83
02:06:18|21938.73
02:06:19|21932.7
02:06:20|21942.27
02:06:21|21942.27
02:06:22|21933.83
02:06:23|21935.41
02:06:25|21935.82
02:06:25|21941.33
02:06:26|21941.33
02:06:28|21941.33
02:06:28|21941.33
02:06:29|21941.33
02:06:30|21937.35
02:06:31|21941.33
02:06:33|21944.83
02:06:33|21944.83
02:06:35|21944.83
02:06:35|21942.45
02:06:36|21942.26
02:06:38|21939.83
02:06:39|21940.79
02:06:40|21940.79
02:06:41|21936.8
02:06:42|21936.8
02:06:44|21936.8
02:06:45|21938.42
02:06:46|21938.42
02:06:47|21942.88
02:06:48|21942.88
02:06:49|21942.88
02:06:50|21964.07
02:06:51|21969.82
02:06:52|21963.
02:06:53|21963.
02:06:54|21963.
02:06:55|21973.29
02:06:56|21975.54
02:06:57|21978.25
02:06:58|21978.25
02:06:59|21980.25
02:07:00|21978.36
02:07:02|21978.36
02:07:02|21975.56
02:07:03|21978.48
02:07:05|21982.22
02:07:05|21970.
02:07:07|21974.04
02:07:08|21974.04
02:07:09|21975.56
02:07:10|21980.
02:07:12|21977.27
02:07:12|21978.7
02:07:13|21980.02
02:07:15|21980.19
02:07:17|21980.19
02:07:18|21972.92
02:07:18|21972.92
02:07:20|21983.53
02:07:21|21979.39
02:07:22|21979.39
02:07:23|21979.39
02:07:25|21979.39
02:07:26|21977.35
02:07:26|21977.35
02:07:28|21978.7
02:07:29|21978.7
02:07:29|21984.57
02:07:30|21980.15
02:07:32|21980.15
02:07:32|21987.17
02:07:34|21987.17
02:07:34|21987.17
02:07:35|21987.17
02:07:36|21987.17
02:07:38|21980.83
02:07:38|21979.02
02:07:40|21979.01
02:07:40|21979.01
02:07:42|21987.43
02:07:43|21987.43
02:07:44|21991.71
02:07:45|21981.84
02:07:46|21981.84
02:07:47|21973.81
02:07:48|21972.88
02:07:49|21974.67
02:07:50|21974.67
02:07:51|21974.03
02:07:52|21974.03
02:07:53|21984.89
02:07:54|21993.19
02:07:55|21997.7
02:07:56|22007.3
02:07:57|22005.36
02:07:58|22008.51
02:07:59|22004.64
02:08:00|22004.64
02:08:01|22006.77
02:08:02|22006.77
02:08:03|22015.74
02:08:04|22020.
02:08:05|22011.92
02:08:06|22013.71
02:08:07|22015.18
02:08:08|22016.23
02:08:10|22013.07
02:08:11|22012.99
02:08:12|22001.49
02:08:13|22001.49
02:08:14|22001.49
02:08:15|22012.99
02:08:16|22012.99
02:08:17|22012.99
02:08:18|22011.
02:08:20|22011.
02:08:21|22017.26
02:08:22|22017.26
02:08:23|22017.26
02:08:24|22017.26
02:08:25|22016.04
02:08:26|22005.83
02:08:27|22008.54
02:08:28|22007.61
02:08:29|22006.65
02:08:30|22006.65
02:08:31|22002.46
02:08:32|22002.46
02:08:33|22001.41
02:08:34|21998.16
02:08:35|21998.95
02:08:36|21998.91
02:08:37|21989.32
02:08:38|21989.32
02:08:39|21989.32
02:08:40|21989.32
02:08:41|21989.32
02:08:42|22008.06
02:08:43|22009.23
02:08:44|22007.88
02:08:45|22010.
02:08:46|22014.16
02:08:47|22010.
02:08:48|22005.66
02:08:49|22016.23
02:08:50|22027.26
02:08:51|22010.
02:08:52|22010.
02:08:53|22010.
02:08:54|22010.
02:08:55|22039.51
02:08:56|22031.
02:08:57|22033.76
02:08:58|22036.11
02:08:59|22036.11
02:09:00|22035.69
02:09:01|22035.26
02:09:02|22035.26
02:09:03|22035.26
02:09:04|22045.56
02:09:05|22041.25
02:09:06|22039.98
02:09:07|22039.98
02:09:08|22045.02
02:09:10|22038.98
02:09:10|22038.98
02:09:12|22038.97
02:09:14|22030.
02:09:15|22029.08
02:09:16|22030.79
02:09:17|22031.09
02:09:18|22029.61
02:09:19|22033.25
02:09:20|22033.25
02:09:21|22038.38
02:09:22|22040.
02:09:23|22043.34
02:09:24|22044.88
02:09:25|22043.8
02:09:26|22043.8
02:09:27|22030.
02:09:28|22033.34
02:09:29|22036.56
02:09:30|22036.56
02:09:31|22039.85
02:09:32|22039.85
02:09:33|22039.85
02:09:34|22036.8
02:09:35|22040.
02:09:37|22041.42
02:09:37|22041.42
02:09:38|22044.85
02:09:39|22040.
02:09:40|22040.
02:09:41|22039.09
02:09:43|22031.93
02:09:44|22030.
02:09:44|22023.47
02:09:45|22021.57
02:09:46|22021.57
02:09:48|22028.68
02:09:48|22026.96
02:09:50|22026.96
02:09:51|22022.25
02:09:52|22022.42
02:09:54|22032.2
02:09:54|22032.2
02:09:55|22032.2
02:09:56|22032.2
02:09:57|22027.85
02:09:58|22027.41
02:09:59|22027.41
02:10:00|22027.41
02:10:01|22027.41
02:10:02|22033.03
02:10:03|22033.03
02:10:04|22029.48
02:10:05|22033.5
02:10:06|22033.5
02:10:07|22033.5
02:10:08|22033.5
02:10:09|22036.51
02:10:10|22028.08
02:10:11|22026.74
02:10:12|22026.74
02:10:14|22026.74
02:10:16|22032.65
02:10:16|22034.18
02:10:18|22032.22
02:10:19|22032.22
02:10:21|22040.
02:10:21|22040.
02:10:22|22040.
02:10:23|22040.
02:10:24|22044.85
02:10:25|22044.27
02:10:26|22040.
02:10:27|22032.12
02:10:28|22023.72
02:10:29|22023.72
02:10:30|22023.72
02:10:31|22022.03
02:10:33|22022.03
02:10:34|22027.73
02:10:35|22027.73
02:10:36|22020.
02:10:37|22026.81
02:10:38|22030.
02:10:39|22034.81
02:10:40|22035.96
02:10:41|22043.3
02:10:42|22039.79
02:10:43|22037.13
02:10:44|22038.08
02:10:45|22038.08
02:10:46|22038.08
02:10:48|22043.69
02:10:48|22043.69
02:10:49|22041.57
02:10:50|22025.17
02:10:51|22020.
02:10:52|22020.
02:10:53|22018.94
02:10:54|22016.98
02:10:55|22012.05
02:10:56|22009.65
02:10:57|22006.51
02:10:58|22013.86
02:10:59|22009.97
02:11:00|22004.63
02:11:02|22000.6
02:11:03|22008.26
02:11:04|22012.7
02:11:05|22008.37
02:11:06|22008.37
02:11:07|22009.35
02:11:08|22008.03
02:11:09|22009.65
02:11:10|22007.5
02:11:12|22017.13
02:11:13|22017.13
02:11:14|22021.42
02:11:15|22017.79
02:11:16|22015.39
02:11:17|22015.39
02:11:18|22010.
02:11:19|22010.
02:11:21|22010.
02:11:21|22010.
02:11:23|22008.28
02:11:23|22007.84
02:11:24|22013.69
02:11:26|22013.69
02:11:27|22013.69
02:11:28|22012.26
02:11:29|22012.26
02:11:30|22005.58
02:11:31|22004.22
02:11:32|22004.22
02:11:33|22005.58
02:11:34|22005.58
02:11:35|22003.22
02:11:37|22003.22
02:11:37|22003.22
02:11:38|22003.22
02:11:39|22005.4
02:11:40|22005.96
02:11:41|22005.96
02:11:42|22013.72
02:11:43|22013.72
02:11:44|22012.69
02:11:45|22012.69
02:11:46|22012.69
02:11:47|22014.42
02:11:48|22014.42
02:11:49|22022.24
02:11:50|22008.65
02:11:52|21989.71
02:11:52|21996.42
02:11:53|21989.79
02:11:54|21985.36
02:11:55|21981.81
02:11:56|21981.81
02:11:57|21976.74
02:11:58|21976.37
02:11:59|21976.37
02:12:00|21969.41
02:12:01|21968.28
02:12:02|21971.13
02:12:03|21965.41
02:12:05|21959.82
02:12:07|21959.82
02:12:07|21959.82
02:12:08|21959.82
02:12:09|21959.82
02:12:10|21970.
02:12:12|21973.35
02:12:13|21973.35
02:12:14|21970.26
02:12:15|21978.09
02:12:16|21973.52
02:12:17|21971.01
02:12:18|21982.96
02:12:19|21982.96
02:12:20|21983.57
02:12:21|21985.28
02:12:22|21990.
02:12:23|21994.63
02:12:24|22003.66
02:12:25|22010.
02:12:26|22013.18
02:12:27|22009.65
02:12:28|22009.65
02:12:29|22010.92
02:12:30|22013.98
02:12:31|22013.98
02:12:32|22010.92
02:12:33|22001.11
02:12:34|22001.11
02:12:35|22000.61
02:12:36|21998.15
02:12:37|21998.15
02:12:39|21997.9
02:12:40|21997.9
02:12:41|21996.
02:12:42|22001.31
02:12:42|21999.4
02:12:43|22010.
02:12:45|22010.
02:12:45|22010.8
02:12:47|22007.16
02:12:47|22007.16
02:12:49|22005.05
02:12:50|22012.1
02:12:50|22012.1
02:12:52|22015.4
02:12:53|22013.47
02:12:54|22012.73
02:12:55|22012.73
02:12:56|22012.73
02:12:57|22020.
02:12:58|22017.59
02:12:59|22022.44
02:13:00|22022.44
02:13:01|22022.44
02:13:02|22022.44
02:13:03|22022.44
02:13:04|22022.44
02:13:05|22022.44
02:13:06|22025.64
02:13:08|22023.3
02:13:09|22023.3
02:13:10|22023.3
02:13:11|22022.84
02:13:12|22022.84
02:13:13|22007.97
02:13:14|22008.29
02:13:16|21999.29
02:13:16|21999.29
02:13:18|21990.
02:13:18|21990.
02:13:20|21990.
02:13:21|21995.95
02:13:22|21995.95
02:13:22|21995.95
02:13:24|21995.95
02:13:25|21995.95
02:13:25|21993.86
02:13:27|21993.86
02:13:27|21989.64
02:13:29|21984.8
02:13:29|21983.03
02:13:30|21986.82
02:13:31|21980.
02:13:33|21980.
02:13:34|21980.
02:13:35|21984.43
02:13:36|21984.24
02:13:37|21990.
02:13:38|21989.72
02:13:39|21989.72
02:13:40|21992.
02:13:41|21992.
02:13:42|21992.
02:13:43|21998.28
02:13:44|21993.64
02:13:45|22003.47
02:13:46|21998.17
02:13:47|22002.76
02:13:48|22006.74
02:13:49|22010.
02:13:50|22009.71
02:13:51|22013.27
02:13:52|22011.48
02:13:53|22014.9
02:13:54|22014.9
02:13:55|22014.9
02:13:56|22014.9
02:13:57|22016.46
02:13:59|22011.8
02:14:00|22008.56
02:14:01|22007.87
02:14:02|22007.87
02:14:04|22006.26
02:14:04|22002.39
02:14:06|22007.47
02:14:06|22006.58
02:14:09|22000.
02:14:10|21997.41
02:14:11|21995.61
02:14:12|22001.04
02:14:13|22004.74
02:14:14|22004.74
02:14:15|22004.74
02:14:15|22002.76
02:14:17|22002.76
02:14:18|22002.76
02:14:19|21997.8
02:14:20|22001.22
02:14:21|21991.99
02:14:22|21994.5
02:14:23|21992.
02:14:24|21992.
02:14:25|21989.79
02:14:26|21989.79
02:14:27|21989.79
02:14:28|21987.41
02:14:29|21987.41
02:14:29|21987.41
02:14:31|22000.25
02:14:32|21995.73
02:14:32|21990.
02:14:34|21990.69
02:14:34|21990.69
02:14:36|21979.98
02:14:37|21979.98
02:14:38|21990.
02:14:40|21990.92
02:14:40|21993.21
02:14:41|21997.51
02:14:42|21996.04
02:14:43|21996.14
02:14:44|21992.99
02:14:45|21992.99
02:14:46|21992.99
02:14:47|21992.99
02:14:49|21993.78
02:14:49|21988.04
02:14:51|21988.04
02:14:52|21988.04
02:14:53|21979.99
02:14:54|21983.23
02:14:55|21983.24
02:14:56|21978.64
02:14:57|21976.76
02:14:58|21970.83
02:14:59|21974.19
02:15:01|21980.
02:15:02|21978.88
02:15:03|21978.88
02:15:05|21978.88
02:15:06|21984.77
02:15:07|21987.86
02:15:09|21988.87
02:15:09|21988.28
02:15:10|21988.28
02:15:11|21991.91
02:15:12|21991.91
02:15:14|21989.99
02:15:15|21991.2
02:15:16|21991.2
02:15:17|21991.2
02:15:17|21991.2
02:15:18|21991.2
02:15:20|21990.77
02:15:20|21986.55
02:15:22|21981.1
02:15:23|21970.
02:15:24|21970.
02:15:25|21970.
02:15:25|21974.06
02:15:27|21974.06
02:15:27|21970.18
02:15:29|21968.55
02:15:29|21968.55
02:15:31|21968.57
02:15:31|21966.15
02:15:32|21966.15
02:15:34|21964.1
02:15:35|21964.1
02:15:36|21972.77
02:15:37|21971.1
02:15:38|21971.1
02:15:39|21970.69
02:15:40|21970.69
02:15:41|21964.48
02:15:42|21964.41
02:15:43|21967.75
02:15:45|21971.53
02:15:46|21973.02
02:15:46|21968.
02:15:47|21968.
02:15:49|21968.
02:15:49|21968.
02:15:51|21969.41
02:15:51|21969.41
02:15:52|21969.41
02:15:53|21968.31
02:15:54|21964.6
02:15:55|21964.6
02:15:57|21964.6
02:15:57|21964.6
02:15:59|21977.44
02:16:00|21978.75
02:16:02|21986.08
02:16:02|21986.08
02:16:04|21992.13
02:16:05|21993.81
02:16:06|21987.85
02:16:06|21979.65
02:16:07|21984.97
02:16:09|21990.
02:16:10|21997.28
02:16:11|21991.27
02:16:12|22002.2
02:16:12|22009.91
02:16:14|22010.
02:16:14|22009.13
02:16:16|22009.13
02:16:17|22008.68
02:16:18|22007.06
02:16:19|22011.64
02:16:19|22011.64
02:16:21|22013.96
02:16:22|22013.96
02:16:23|22013.96
02:16:24|22014.63
02:16:25|22013.81
02:16:25|22013.81
02:16:27|22013.81
02:16:28|22014.3
02:16:29|22008.99
02:16:30|22008.99
02:16:31|22011.96
02:16:32|22011.96
02:16:32|22008.96
02:16:34|22008.96
02:16:35|22008.96
02:16:35|22008.96
02:16:37|22008.96
02:16:38|21993.46
02:16:39|21992.05
02:16:41|21992.05
02:16:41|21992.05
02:16:42|21990.
02:16:43|21990.
02:16:44|21990.
02:16:46|22000.69
02:16:47|22000.76
02:16:48|22000.76
02:16:49|22000.76
02:16:50|22001.09
02:16:51|22001.09
02:16:52|22001.09
02:16:53|22001.09
02:16:54|22001.09
02:16:55|22004.07
02:16:57|22004.07
02:16:57|22004.07
02:16:59|22009.64
02:17:01|22009.64
02:17:02|22005.93
02:17:03|22005.93
02:17:04|22005.18
02:17:05|22005.18
02:17:07|22005.18
02:17:07|22010.04
02:17:09|22010.04
02:17:10|22021.33
02:17:11|22021.33
02:17:11|22021.33
02:17:13|22024.15
02:17:13|22030.
02:17:15|22027.58
02:17:16|22029.56
02:17:17|22025.88
02:17:19|22030.95
02:17:19|22030.95
02:17:20|22029.46
02:17:21|22026.56
02:17:23|22026.56
02:17:23|22026.56
02:17:24|22022.45
02:17:25|22020.
02:17:26|22018.44
02:17:27|22018.44
02:17:28|22030.92
02:17:30|22027.87
02:17:30|22027.87
02:17:32|22027.87
02:17:32|22028.3
02:17:33|22025.96
02:17:35|22025.96
02:17:36|22025.96
02:17:37|22018.57
02:17:38|22018.57
02:17:39|22018.57
02:17:40|22018.57
02:17:41|22018.57
02:17:42|22018.57
02:17:43|22018.57
02:17:44|22018.57
02:17:46|22018.57
02:17:47|22018.57
02:17:48|22018.57
02:17:49|22018.57
02:17:51|22018.57
02:17:52|22018.57
02:17:53|22018.57
02:17:54|22018.57
02:17:55|22018.57
02:17:56|22018.57
02:17:57|22018.57
02:17:58|22022.56
02:17:59|22021.62
02:18:00|22021.62
02:18:02|22021.62
02:18:03|22021.62
02:18:03|22021.62
02:18:05|22027.91
02:18:06|22027.91
02:18:07|22027.91
02:18:08|22027.91
02:18:10|22037.3
02:18:11|22037.3
02:18:12|22037.3
02:18:12|22031.71
02:18:14|22035.02
02:18:15|22035.02
02:18:16|22035.02
02:18:16|22031.97
02:18:17|22031.97
02:18:18|22031.97
02:18:20|22033.46
02:18:20|22033.46
02:18:22|22036.2
02:18:23|22033.46
02:18:24|22031.65
02:18:25|22031.65
02:18:26|22029.36
02:18:27|22029.36
02:18:28|22029.36
02:18:30|22034.61
02:18:30|22033.53
02:18:31|22031.7
02:18:32|22031.7
02:18:33|22031.7
02:18:34|22031.73
02:18:35|22031.73
02:18:36|22031.74
02:18:37|22031.74
02:18:38|22031.7
02:18:39|22023.34
02:18:41|22026.46
02:18:42|22026.46
02:18:43|22026.46
02:18:44|22020.
02:18:45|22020.31
02:18:46|22020.31
02:18:47|22020.31
02:18:49|22020.31
02:18:49|22020.31
02:18:50|22025.92
02:18:51|22025.92
02:18:52|22033.11
02:18:53|22033.11
02:18:54|22034.72
02:18:55|22034.72
02:18:57|22031.48
02:18:57|22036.03
02:18:58|22048.65
02:18:59|22047.08
02:19:00|22050.4
02:19:02|22053.07
02:19:02|22044.07
02:19:04|22040.
02:19:06|22041.81
02:19:06|22041.81
02:19:07|22041.81
02:19:08|22041.81
02:19:09|22041.81
02:19:11|22041.81
02:19:12|22037.23
02:19:12|22037.23
02:19:14|22032.8
02:19:15|22032.8
02:19:16|22032.8
02:19:17|22036.54
02:19:19|22029.51
02:19:19|22028.04
02:19:20|22028.04
02:19:22|22028.04
02:19:23|22039.27
02:19:24|22039.27
02:19:25|22039.27
02:19:26|22040.
02:19:27|22038.28
02:19:28|22038.28
02:19:29|22030.
02:19:30|22031.54
02:19:32|22018.
02:19:32|22030.
02:19:33|22030.
02:19:34|22025.87
02:19:35|22019.4
02:19:36|22023.14
02:19:37|22023.14
02:19:38|22023.14
02:19:39|22030.
02:19:41|22030.
02:19:42|22040.86
02:19:43|22040.86
02:19:44|22040.86
02:19:45|22048.96
02:19:47|22056.19
02:19:47|22050.01
02:19:48|22054.
02:19:49|22057.5
02:19:50|22055.44
02:19:52|22051.64
02:19:53|22054.36
02:19:54|22060.
02:19:54|22070.31
02:19:55|22065.46
02:19:57|22065.29
02:19:58|22062.64
02:19:59|22064.76
02:19:59|22065.83
02:20:01|22065.83
02:20:02|22065.83
02:20:04|22066.31
02:20:04|22057.82
02:20:06|22066.76
02:20:07|22055.94
02:20:09|22055.94
02:20:10|22058.8
02:20:11|22058.8
02:20:12|22060.67
02:20:13|22055.37
02:20:14|22055.37
02:20:15|22053.77
02:20:16|22051.59
02:20:17|22051.59
02:20:18|22051.59
02:20:19|22051.59
02:20:20|22058.44
02:20:21|22058.44
02:20:23|22058.44
02:20:24|22056.55
02:20:25|22056.55
02:20:25|22056.55
02:20:27|22052.9
02:20:28|22058.31
02:20:29|22045.08
02:20:30|22045.08
02:20:31|22045.78
02:20:32|22045.78
02:20:34|22050.18
02:20:34|22050.18
02:20:35|22050.49
02:20:37|22050.49
02:20:38|22050.49
02:20:39|22050.49
02:20:40|22050.49
02:20:41|22050.49
02:20:41|22050.49
02:20:42|22050.49
02:20:43|22050.49
02:20:45|22050.49
02:20:45|22050.49
02:20:46|22040.1
02:20:48|22036.89
02:20:49|22042.37
02:20:50|22037.49
02:20:51|22043.99
02:20:52|22036.01
02:20:53|22037.5
02:20:54|22037.5
02:20:55|22040.68
02:20:56|22042.25
02:20:57|22042.25
02:20:58|22042.25
02:20:59|22042.25
02:21:00|22040.5
02:21:01|22040.5
02:21:02|22039.55
02:21:03|22053.91
02:21:04|22053.91
02:21:05|22053.97
02:21:07|22063.9
02:21:07|22076.46
02:21:09|22073.57
02:21:09|22069.69
02:21:10|22070.57
02:21:12|22070.64
02:21:12|22068.63
02:21:13|22068.63
02:21:15|22072.18
02:21:16|22070.07
02:21:16|22080.
02:21:18|22080.
02:21:19|22077.26
02:21:20|22077.26
02:21:20|22077.26
02:21:22|22083.39
02:21:23|22081.26
02:21:24|22080.66
02:21:25|22085.33
02:21:26|22080.32
02:21:27|22076.18
02:21:28|22084.74
02:21:29|22084.74
02:21:29|22079.28
02:21:31|22077.3
02:21:32|22077.3
02:21:33|22081.8
02:21:34|22084.72
02:21:35|22084.72
02:21:36|22089.74
02:21:38|22083.22
02:21:38|22083.22
02:21:39|22079.64
02:21:40|22079.43
02:21:41|22078.99
02:21:42|22078.77
02:21:43|22078.77
02:21:44|22081.35
02:21:45|22079.04
02:21:46|22079.04
02:21:48|22079.04
02:21:49|22080.28
02:21:50|22080.28
02:21:51|22081.01
02:21:52|22083.16
02:21:53|22085.6
02:21:54|22085.6
02:21:56|22089.72
02:21:56|22087.62
02:21:57|22087.62
02:21:58|22087.74
02:21:59|22086.77
02:22:00|22084.52
02:22:01|22080.77
02:22:02|22090.
02:22:03|22089.87
02:22:05|22089.7
02:22:06|22092.64
02:22:07|22089.26
02:22:09|22085.82
02:22:10|22103.38
02:22:11|22115.71
02:22:12|22106.42
02:22:13|22109.01
02:22:13|22109.01
02:22:15|22103.37
02:22:17|22093.97
02:22:17|22097.73
02:22:19|22097.32
02:22:20|22097.32
02:22:21|22097.32
02:22:21|22107.96
02:22:23|22106.05
02:22:24|22100.
02:22:25|22094.29
02:22:26|22095.91
02:22:27|22103.71
02:22:29|22102.58
02:22:30|22102.58
02:22:30|22102.58
02:22:31|22103.71
02:22:32|22103.71
02:22:34|22103.71
02:22:35|22090.
02:22:36|22090.
02:22:37|22094.11
02:22:38|22094.11
02:22:38|22094.11
02:22:40|22096.1
02:22:41|22096.1
02:22:42|22097.66
02:22:43|22096.84
02:22:44|22097.19
02:22:45|22095.75
02:22:46|22092.29
02:22:47|22092.76
02:22:48|22095.47
02:22:49|22091.3
02:22:50|22096.67
02:22:51|22096.67
02:22:52|22096.67
02:22:53|22096.67
02:22:54|22096.67
02:22:55|22096.67
02:22:56|22087.72
02:22:57|22087.72
02:22:58|22087.72
02:22:59|22087.72
02:23:00|22087.72
02:23:01|22087.72
02:23:02|22087.72
02:23:03|22095.92
02:23:05|22102.8
02:23:06|22105.73
02:23:07|22106.5
02:23:08|22111.31
02:23:09|22110.15
02:23:10|22108.83
02:23:11|22111.01
02:23:12|22111.01
02:23:13|22110.
02:23:14|22107.96
02:23:16|22116.07
02:23:16|22116.07
02:23:17|22103.58
02:23:18|22107.59
02:23:19|22110.06
02:23:21|22110.06
02:23:21|22110.06
02:23:23|22100.
02:23:23|22096.94
02:23:25|22102.76
02:23:26|22102.76
02:23:27|22100.34
02:23:28|22107.8
02:23:29|22107.71
02:23:30|22107.71
02:23:31|22113.68
02:23:32|22113.68
02:23:33|22105.47
02:23:34|22104.94
02:23:35|22104.94
02:23:36|22104.94
02:23:37|22106.61
02:23:38|22114.85
02:23:39|22118.25
02:23:40|22118.25
02:23:41|22118.25
02:23:42|22114.49
02:23:43|22114.49
02:23:44|22113.91
02:23:45|22117.46
02:23:46|22117.46
02:23:47|22117.46
02:23:48|22117.79
02:23:49|22117.33
02:23:50|22110.85
02:23:51|22110.85
02:23:52|22110.
02:23:53|22110.
02:23:54|22109.16
02:23:55|22109.16
02:23:56|22108.96
02:23:57|22108.96
02:23:58|22108.29
02:23:59|22108.17
02:24:00|22108.17
02:24:01|22103.26
02:24:02|22103.26
02:24:03|22107.18
02:24:04|22111.45
02:24:05|22115.11
02:24:06|22115.11
02:24:07|22115.11
02:24:09|22115.11
02:24:10|22115.11
02:24:11|22115.11
02:24:12|22115.11
02:24:13|22117.35
02:24:14|22117.35
02:24:15|22120.31
02:24:17|22119.53
02:24:18|22119.53
02:24:19|22116.67
02:24:20|22116.67
02:24:20|22116.9
02:24:21|22116.9
02:24:23|22121.5
02:24:23|22120.96
02:24:24|22123.35
02:24:26|22128.2
02:24:27|22130.73
02:24:28|22134.03
02:24:29|22135.78
02:24:30|22134.89
02:24:30|22134.44
02:24:31|22132.71
02:24:33|22129.43
02:24:34|22129.43
02:24:34|22131.47
02:24:36|22131.47
02:24:37|22130.93
02:24:38|22130.93
02:24:38|22134.19
02:24:40|22134.19
02:24:40|22134.19
02:24:41|22134.19
02:24:43|22134.19
02:24:44|22112.05
02:24:45|22110.92
02:24:45|22103.47
02:24:47|22102.48
02:24:48|22100.
02:24:49|22096.93
02:24:49|22096.93
02:24:51|22095.1
02:24:52|22095.1
02:24:53|22090.
02:24:54|22090.
02:24:55|22090.
02:24:56|22100.55
02:24:57|22102.96
02:24:58|22102.96
02:24:59|22094.35
02:25:00|22096.98
02:25:01|22096.98
02:25:02|22096.98
02:25:03|22096.98
02:25:04|22097.39
02:25:05|22097.39
02:25:06|22097.39
02:25:08|22093.46
02:25:09|22093.46
02:25:11|22096.97
02:25:12|22096.97
02:25:13|22102.94
02:25:14|22106.
02:25:15|22102.91
02:25:16|22105.3
02:25:17|22104.08
02:25:18|22101.17
02:25:19|22110.32
02:25:20|22108.69
02:25:22|22108.69
02:25:23|22116.42
02:25:24|22116.42
02:25:25|22120.
02:25:26|22116.67
02:25:26|22110.
02:25:27|22110.
02:25:29|22109.37
02:25:30|22109.37
02:25:31|22109.37
02:25:32|22105.65
02:25:34|22111.76
02:25:34|22111.76
02:25:36|22115.85
02:25:36|22117.4
02:25:37|22117.4
02:25:39|22117.4
02:25:40|22117.4
02:25:41|22117.4
02:25:42|22117.4
02:25:43|22117.4
02:25:44|22120.
02:25:45|22129.55
02:25:46|22129.55
02:25:47|22129.55
02:25:48|22124.96
02:25:49|22125.33
02:25:50|22125.33
02:25:51|22122.71
02:25:52|22121.92
02:25:53|22120.36
02:25:54|22120.36
02:25:55|22120.36
02:25:56|22117.51
02:25:57|22117.51
02:25:58|22117.51
02:25:59|22117.51
02:26:00|22118.4
02:26:01|22118.4
02:26:02|22114.61
02:26:03|22114.61
02:26:04|22111.96
02:26:05|22114.05
02:26:06|22114.05
02:26:09|22114.05
02:26:10|22101.13
02:26:11|22106.53
02:26:12|22108.04
02:26:14|22108.04
02:26:14|22108.04
02:26:15|22108.04
02:26:17|22108.04
02:26:18|22108.04
02:26:19|22108.04
02:26:20|22108.04
02:26:22|22099.08
02:26:22|22099.08
02:26:31|22096.35
02:26:32|22091.94
02:26:33|22087.35
02:26:34|22086.61
02:26:35|22085.95
02:26:36|22082.15
02:26:37|22088.85
02:26:38|22088.76
02:26:39|22097.98
02:26:39|22097.98
02:26:41|22097.98
02:26:42|22088.93
02:26:43|22090.51
02:26:44|22090.51
02:26:45|22082.96
02:26:46|22082.96
02:26:47|22082.96
02:26:48|22088.99
02:26:49|22088.99
02:26:50|22083.72
02:26:50|22083.72
02:26:52|22083.72
02:26:53|22083.72
02:26:54|22083.72
02:26:55|22083.72
02:26:56|22083.72
02:26:57|22093.49
02:26:58|22093.49
02:26:58|22097.97
02:27:00|22095.45
02:27:01|22095.45
02:27:02|22095.45
02:27:03|22095.45
02:27:03|22096.36
02:27:05|22100.
02:27:06|22105.31
02:27:07|22105.31
02:27:08|22110.52
02:27:10|22118.06
02:27:11|22123.19
02:27:12|22123.19
02:27:13|22123.19
02:27:13|22123.19
02:27:15|22123.19
02:27:17|22123.19
02:27:18|22123.19
02:27:19|22122.13
02:27:20|22122.13
02:27:21|22125.79
02:27:22|22130.
02:27:22|22127.25
02:27:24|22128.36
02:27:24|22128.36
02:27:26|22128.36
02:27:27|22125.5
02:27:28|22125.72
02:27:29|22125.72
02:27:30|22125.72
02:27:31|22125.72
02:27:33|22124.55
02:27:34|22124.55
02:27:34|22128.53
02:27:36|22123.18
02:27:37|22123.18
02:27:38|22123.18
02:27:39|22123.18
02:27:40|22123.18
02:27:41|22123.18
02:27:42|22111.91
02:27:42|22117.65
02:27:44|22120.22
02:27:45|22120.22
02:27:46|22111.91
02:27:48|22111.91
02:27:48|22111.91
02:27:49|22111.91
02:27:50|22111.91
02:27:51|22118.26
02:27:52|22118.26
02:27:53|22128.75
02:27:54|22120.44
02:27:55|22120.44
02:27:56|22128.89
02:27:57|22130.
02:27:58|22127.12
02:27:59|22127.12
02:28:00|22123.29
02:28:01|22126.22
02:28:02|22126.22
02:28:03|22120.58
02:28:04|22120.58
02:28:05|22115.04
02:28:06|22118.04
02:28:07|22118.04
02:28:08|22119.21
02:28:10|22121.87
02:28:10|22121.87
02:28:12|22112.56
02:28:12|22110.8
02:28:13|22114.98
02:28:15|22114.98
02:28:16|22114.98
02:28:18|22114.67
02:28:18|22114.67
02:28:19|22114.72
02:28:20|22114.72
02:28:21|22114.72
02:28:22|22114.72
02:28:23|22114.72
02:28:24|22110.
02:28:26|22109.51
02:28:27|22121.8
02:28:28|22121.8
02:28:29|22121.8
02:28:30|22121.8
02:28:31|22113.51
02:28:32|22113.51
02:28:33|22113.51
02:28:34|22113.51
02:28:35|22120.8
02:28:36|22120.8
02:28:37|22119.06
02:28:38|22110.
02:28:39|22110.
02:28:40|22110.
02:28:41|22120.
02:28:42|22120.
02:28:43|22120.1
02:28:44|22120.1
02:28:45|22120.1
02:28:46|22116.85
02:28:47|22116.85
02:28:48|22116.85
02:28:49|22116.85
02:28:50|22118.67
02:28:51|22118.67
02:28:52|22118.67
02:28:53|22118.67
02:28:55|22118.67
02:28:56|22118.67
02:28:57|22119.38
02:28:58|22119.34
02:28:59|22119.34
02:28:59|22119.34
02:29:01|22118.18
02:29:02|22118.18
02:29:03|22118.18
02:29:04|22118.01
02:29:04|22118.01
02:29:06|22118.01
02:29:07|22118.01
02:29:08|22118.01
02:29:08|22118.01
02:29:09|22118.01
02:29:11|22116.73
02:29:12|22116.73
02:29:13|22116.73
02:29:15|22123.08
02:29:15|22123.3
02:29:17|22126.
02:29:17|22126.
02:29:19|22126.
02:29:19|22126.
02:29:21|22126.71
02:29:22|22126.71
02:29:23|22131.34
02:29:23|22129.34
02:29:25|22128.56
02:29:26|22126.35
02:29:27|22130.19
02:29:28|22130.19
02:29:29|22128.29
02:29:29|22128.29
02:29:31|22128.29
02:29:32|22128.29
02:29:33|22128.29
02:29:34|22130.19
02:29:35|22130.19
02:29:36|22132.14
02:29:37|22132.14
02:29:39|22132.14
02:29:39|22132.14
02:29:40|22127.17
02:29:41|22127.17
02:29:42|22127.17
02:29:43|22131.23
02:29:44|22131.23
02:29:45|22131.23
02:29:46|22138.46
02:29:47|22152.87
02:29:48|22151.75
02:29:49|22157.87
02:29:50|22157.05
02:29:51|22157.05
02:29:52|22157.05
02:29:53|22165.26
02:29:54|22163.22
02:29:55|22164.29
02:29:56|22152.86
02:29:57|22154.52
02:29:58|22153.26
02:29:59|22154.66
02:30:00|22151.78
02:30:01|22152.76
02:30:02|22151.8
02:30:03|22149.36
02:30:04|22150.77
02:30:05|22150.77
02:30:06|22150.77
02:30:07|22150.77
02:30:08|22151.53
02:30:09|22151.53
02:30:10|22154.29
02:30:12|22154.29
02:30:13|22155.86
02:30:15|22158.55
02:30:15|22159.
02:30:16|22156.02
02:30:18|22154.84
02:30:20|22154.72
02:30:20|22149.56
02:30:22|22149.56
02:30:23|22149.56
02:30:24|22150.9
02:30:25|22153.37
02:30:26|22153.37
02:30:27|22153.37
02:30:28|22153.37
02:30:29|22153.37
02:30:30|22153.37
02:30:31|22153.37
02:30:32|22132.28
02:30:33|22137.3
02:30:34|22141.28
02:30:35|22141.28
02:30:36|22141.28
02:30:37|22141.28
02:30:38|22141.28
02:30:39|22141.47
02:30:40|22142.04
02:30:41|22142.04
02:30:42|22142.04
02:30:43|22142.04
02:30:44|22142.04
02:30:45|22142.04
02:30:46|22142.04
02:30:47|22142.04
02:30:48|22142.04
02:30:49|22133.22
02:30:51|22130.38
02:30:52|22132.65
02:30:53|22132.65
02:30:54|22127.53
02:30:54|22130.14
02:30:56|22130.14
02:30:57|22131.98
02:30:58|22130.49
02:30:59|22130.49
02:31:00|22130.49
02:31:01|22141.86
02:31:02|22138.58
02:31:03|22137.83
02:31:04|22135.38
02:31:05|22126.94
02:31:07|22127.35
02:31:08|22127.35
02:31:09|22124.21
02:31:10|22128.94
02:31:11|22128.94
02:31:11|22127.52
02:31:12|22127.52
02:31:14|22129.4
02:31:14|22129.4
02:31:16|22129.4
02:31:18|22126.9
02:31:18|22126.9
02:31:19|22126.9
02:31:20|22126.9
02:31:22|22128.46
02:31:23|22128.46
02:31:24|22128.46
02:31:26|22125.73
02:31:26|22125.73
02:31:27|22125.73
02:31:29|22125.88
02:31:30|22125.88
02:31:30|22118.35
02:31:32|22118.97
02:31:33|22122.4
02:31:34|22122.4
02:31:35|22121.36
02:31:36|22121.36
02:31:37|22121.36
02:31:38|22121.36
02:31:39|22121.36
02:31:40|22116.75
02:31:41|22110.
02:31:42|22108.36
02:31:43|22108.36
02:31:44|22108.36
02:31:45|22110.26
02:31:46|22111.88
02:31:48|22113.21
02:31:48|22113.21
02:31:50|22113.79
02:31:51|22113.79
02:31:52|22111.98
02:31:53|22108.09
02:31:54|22108.09
02:31:55|22108.8
02:31:56|22108.8
02:31:57|22111.42
02:31:58|22111.42
02:31:59|22112.35
02:32:00|22112.35
02:32:01|22114.92
02:32:02|22109.3
02:32:03|22109.3
02:32:05|22109.3
02:32:05|22109.3
02:32:07|22106.67
02:32:08|22104.98
02:32:09|22104.98
02:32:10|22104.98
02:32:11|22099.87
02:32:11|22100.01
02:32:13|22104.06
02:32:14|22104.06
02:32:15|22104.06
02:32:16|22104.06
02:32:17|22113.71
02:32:18|22113.71
02:32:18|22108.26
02:32:20|22113.7
02:32:21|22118.97
02:32:22|22118.97
02:32:23|22118.97
02:32:23|22124.26
02:32:26|22127.34
02:32:26|22123.82
02:32:27|22128.46
02:32:29|22130.
02:32:30|22128.93
02:32:31|22115.
02:32:32|22117.36
02:32:33|22109.25
02:32:34|22109.25
02:32:35|22112.68
02:32:36|22105.77
02:32:37|22103.51
02:32:38|22105.07
02:32:39|22109.23
02:32:40|22109.23
02:32:42|22109.91
02:32:42|22103.39
02:32:44|22103.39
02:32:44|22103.39
02:32:46|22103.39
02:32:47|22103.39
02:32:48|22103.39
02:32:49|22103.39
02:32:50|22108.41
02:32:51|22108.41
02:32:51|22112.67
02:32:53|22114.29
02:32:54|22114.29
02:32:55|22114.29
02:32:55|22121.76
02:32:57|22124.37
02:32:58|22121.97
02:32:58|22121.97
02:33:00|22123.2
02:33:01|22121.69
02:33:02|22121.19
02:33:03|22118.97
02:33:04|22117.58
02:33:05|22117.58
02:33:06|22117.58
02:33:07|22117.58
02:33:09|22117.58
02:33:09|22110.31
02:33:10|22115.13
02:33:11|22115.13
02:33:13|22115.13
02:33:13|22123.53
02:33:15|22123.53
02:33:16|22120.75
02:33:17|22120.75
02:33:19|22120.75
02:33:20|22120.75
02:33:22|22120.75
02:33:23|22122.18
02:33:25|22121.37
02:33:26|22122.96
02:33:27|22119.39
02:33:29|22119.39
02:33:29|22119.39
02:33:30|22119.39
02:33:31|22119.39
02:33:33|22119.39
02:33:34|22123.02
02:33:34|22123.02
02:33:35|22123.02
02:33:38|22125.36
02:33:38|22125.36
02:33:40|22128.31
02:33:41|22128.31
02:33:42|22127.86
02:33:43|22127.86
02:33:45|22121.47
02:33:46|22121.47
02:33:47|22121.47
02:33:48|22121.47
02:33:49|22121.47
02:33:50|22121.47
02:33:52|22121.47
02:33:52|22121.47
02:33:54|22121.47
02:33:54|22121.47
02:33:55|22120.48
02:33:56|22120.48
02:33:58|22120.48
02:33:59|22120.48
02:34:00|22120.48
02:34:01|22123.3
02:34:01|22123.3
02:34:03|22123.29
02:34:05|22123.4
02:34:05|22123.4
02:34:06|22123.4
02:34:07|22123.4
02:34:08|22116.08
02:34:10|22116.08
02:34:10|22116.08
02:34:11|22119.38
02:34:12|22121.55
02:34:14|22121.55
02:34:14|22119.29
02:34:15|22119.29
02:34:16|22113.28
02:34:18|22115.06
02:34:20|22114.96
02:34:21|22114.96
02:34:22|22114.96
02:34:22|22114.31
02:34:23|22114.31
02:34:25|22108.18
02:34:25|22108.21
02:34:27|22099.4
02:34:27|22099.31
02:34:29|22099.64
02:34:29|22099.65
02:34:30|22099.65
02:34:32|22101.09
02:34:32|22101.09
02:34:34|22101.09
02:34:34|22103.1
02:34:36|22106.45
02:34:37|22106.45
02:34:38|22110.3
02:34:38|22111.25
02:34:39|22111.25
02:34:41|22113.01
02:34:42|22111.49
02:34:43|22111.49
02:34:44|22110.38
02:34:45|22110.38
02:34:46|22110.38
02:34:47|22110.38
02:34:48|22110.38
02:34:49|22110.38
02:34:50|22108.03
02:34:51|22108.03
02:34:52|22109.11
02:34:53|22109.11
02:34:54|22109.11
02:34:55|22109.11
02:34:56|22109.11
02:34:57|22109.11
02:34:58|22109.11
02:34:59|22109.11
02:35:00|22109.11
02:35:01|22109.11
02:35:02|22109.11
02:35:03|22109.95
02:35:04|22109.95
02:35:05|22109.95
02:35:07|22108.43
02:35:07|22108.43
02:35:08|22109.51
02:35:10|22109.51
02:35:10|22109.51
02:35:11|22109.51
02:35:13|22109.51
02:35:13|22099.64
02:35:14|22101.75
02:35:15|22099.64
02:35:17|22095.11
02:35:18|22095.11
02:35:20|22101.92
02:35:21|22101.92
02:35:22|22094.53
02:35:23|22094.53
02:35:25|22094.53
02:35:25|22094.53
02:35:27|22094.53
02:35:27|22094.94
02:35:28|22094.94
02:35:30|22094.94
02:35:31|22094.94
02:35:32|22101.66
02:35:33|22110.
02:35:34|22110.
02:35:35|22108.71
02:35:36|22108.71
02:35:37|22108.71
02:35:38|22108.71
02:35:39|22107.86
02:35:40|22108.59
02:35:41|22108.59
02:35:42|22108.59
02:35:43|22108.59
02:35:44|22111.68
02:35:45|22111.68
02:35:46|22111.68
02:35:47|22110.94
02:35:48|22110.94
02:35:49|22110.94
02:35:50|22110.94
02:35:51|22113.02
02:35:52|22110.81
02:35:53|22110.81
02:35:54|22109.2
02:35:55|22109.2
02:35:56|22105.26
02:35:57|22100.
02:35:58|22100.
02:35:59|22100.5
02:36:00|22102.04
02:36:01|22102.96
02:36:02|22102.96
02:36:03|22102.96
02:36:05|22102.96
02:36:05|22102.96
02:36:06|22102.96
02:36:07|22102.96
02:36:08|22103.75
02:36:10|22103.75
02:36:11|22103.75
02:36:12|22102.86
02:36:13|22102.86
02:36:14|22100.07
02:36:15|22100.07
02:36:15|22100.07
02:36:17|22100.07
02:36:18|22100.07
02:36:20|22109.19
02:36:21|22118.85
02:36:23|22122.17
02:36:24|22126.21
02:36:24|22120.6
02:36:26|22120.6
02:36:27|22120.6
02:36:28|22120.6
02:36:29|22121.12
02:36:29|22121.12
02:36:31|22121.12
02:36:32|22121.12
02:36:32|22121.12
02:36:34|22122.14
02:36:34|22123.56
02:36:36|22123.56
02:36:37|22123.56
02:36:38|22115.86
02:36:39|22117.77
02:36:40|22110.
02:36:41|22103.78
02:36:42|22106.85
02:36:43|22106.85
02:36:44|22100.
02:36:45|22101.34
02:36:46|22102.11
02:36:47|22102.11
02:36:48|22099.54
02:36:49|22097.17
02:36:50|22094.24
02:36:51|22093.13
02:36:52|22093.13
02:36:53|22096.81
02:36:54|22096.81
02:36:55|22094.93
02:36:57|22091.4
02:36:57|22091.39
02:36:58|22090.
02:36:59|22095.24
02:37:00|22095.24
02:37:01|22095.24
02:37:02|22094.97
02:37:04|22094.97
02:37:04|22101.57
02:37:05|22101.57
02:37:06|22101.57
02:37:07|22097.52
02:37:09|22105.47
02:37:10|22106.9
02:37:11|22115.3
02:37:12|22115.3
02:37:13|22117.57
02:37:14|22121.09
02:37:15|22126.1
02:37:16|22126.1
02:37:17|22126.1
02:37:18|22121.94
02:37:19|22119.64
02:37:20|22119.64
02:37:21|22120.
02:37:22|22112.75
02:37:23|22112.75
02:37:24|22132.67
02:37:25|22136.24
02:37:27|22131.36
02:37:27|22131.36
02:37:29|22127.79
02:37:30|22120.
02:37:31|22120.
02:37:33|22110.
02:37:33|22107.04
02:37:34|22100.
02:37:35|22102.46
02:37:36|22100.04
02:37:37|22103.18
02:37:38|22100.21
02:37:39|22100.21
02:37:40|22100.21
02:37:41|22103.78
02:37:42|22103.78
02:37:43|22097.01
02:37:44|22098.23
02:37:45|22098.23
02:37:46|22098.23
02:37:47|22098.23
02:37:48|22094.72
02:37:49|22099.48
02:37:50|22103.08
02:37:51|22110.
02:37:52|22110.
02:37:53|22113.93
02:37:55|22114.84
02:37:56|22120.
02:37:58|22130.
02:37:58|22130.
02:37:59|22124.64
02:38:00|22127.14
02:38:01|22127.14
02:38:02|22127.14
02:38:03|22120.
02:38:05|22125.22
02:38:05|22125.22
02:38:06|22125.22
02:38:09|22125.22
02:38:09|22125.22
02:38:11|22125.22
02:38:11|22125.22
02:38:13|22125.22
02:38:13|22116.67
02:38:15|22121.33
02:38:16|22121.33
02:38:17|22121.33
02:38:18|22118.45
02:38:18|22117.67
02:38:20|22117.67
02:38:22|22117.67
02:38:22|22117.79
02:38:23|22117.79
02:38:25|22120.41
02:38:25|22120.88
02:38:28|22119.15
02:38:28|22119.12
02:38:29|22117.9
02:38:30|22131.67
02:38:31|22130.6
02:38:32|22131.43
02:38:35|22131.43
02:38:35|22131.43
02:38:37|22122.11
02:38:37|22122.11
02:38:38|22131.18
02:38:40|22120.
02:38:41|22114.76
02:38:42|22112.35
02:38:43|22112.35
02:38:44|22116.65
02:38:45|22122.46
02:38:46|22122.47
02:38:48|22122.47
02:38:49|22122.47
02:38:50|22125.36
02:38:50|22121.02
02:38:51|22125.28
02:38:53|22129.72
02:38:54|22130.
02:38:55|22130.
02:38:56|22136.28
02:38:57|22132.72
02:38:58|22130.01
02:38:59|22130.01
02:39:00|22130.01
02:39:01|22130.01
02:39:02|22122.66
02:39:04|22122.06
02:39:04|22120.46
02:39:05|22117.33
02:39:06|22115.64
02:39:07|22120.87
02:39:08|22126.94
02:39:10|22126.94
02:39:11|22126.94
02:39:12|22126.94
02:39:13|22126.94
02:39:14|22126.94
02:39:15|22126.94
02:39:15|22126.94
02:39:17|22126.94
02:39:18|22126.94
02:39:19|22126.94
02:39:19|22122.17
02:39:21|22122.17
02:39:21|22122.17
02:39:24|22123.87
02:39:24|22123.87
02:39:25|22123.87
02:39:26|22121.48
02:39:27|22121.48
02:39:28|22121.48
02:39:29|22121.48
02:39:30|22121.48
02:39:31|22121.48
02:39:38|22124.14
02:39:38|22128.02
02:39:39|22127.27
02:39:41|22127.27
02:39:43|22127.27
02:39:44|22128.69
02:39:45|22123.46
02:39:46|22123.46
02:39:47|22125.87
02:39:47|22125.87
02:39:49|22125.87
02:39:49|22123.25
02:39:50|22123.25
02:39:51|22118.42
02:39:52|22118.65
02:39:54|22118.65
02:39:55|22118.65
02:39:56|22119.94
02:39:58|22125.28
02:39:58|22125.28
02:39:59|22125.74
02:40:00|22125.74
02:40:01|22125.74
02:40:02|22125.74
02:40:03|22125.74
02:40:05|22125.74
02:40:05|22130.
02:40:07|22132.56
02:40:08|22135.43
02:40:09|22135.43
02:40:10|22123.64
02:40:10|22128.2
02:40:11|22128.2
02:40:12|22128.2
02:40:14|22125.96
02:40:15|22126.63
02:40:15|22126.63
02:40:16|22133.4
02:40:17|22128.25
02:40:18|22128.25
02:40:19|22128.25
02:40:21|22128.25
02:40:22|22125.
02:40:24|22120.
02:40:25|22113.04
02:40:26|22113.04
02:40:28|22113.04
02:40:28|22113.04
02:40:29|22113.04
02:40:31|22115.35
02:40:31|22115.35
02:40:33|22115.35
02:40:35|22115.35
02:40:35|22123.05
02:40:37|22126.31
02:40:37|22126.31
02:40:38|22137.
02:40:39|22137.
02:40:40|22137.
02:40:42|22135.4
02:40:43|22141.65
02:40:43|22136.69
02:40:44|22136.69
02:40:46|22134.93
02:40:46|22131.3
02:40:47|22131.3
02:40:48|22150.58
02:40:50|22150.58
02:40:50|22139.89
02:40:51|22139.89
02:40:53|22141.55
02:40:54|22142.01
02:40:55|22142.01
02:40:56|22139.93
02:40:57|22139.93
02:40:58|22139.93
02:40:59|22146.54
02:41:00|22120.59
02:41:01|22106.13
02:41:02|22107.28
02:41:03|22108.34
02:41:05|22105.91
02:41:05|22105.91
02:41:06|22121.47
02:41:07|22121.47
02:41:08|22121.47
02:41:09|22120.37
02:41:11|22120.1
02:41:12|22120.1
02:41:13|22124.78
02:41:14|22116.07
02:41:16|22115.77
02:41:16|22115.77
02:41:17|22115.77
02:41:18|22115.77
02:41:20|22117.34
02:41:21|22113.54
02:41:22|22120.55
02:41:23|22120.55
02:41:25|22128.1
02:41:26|22130.
02:41:27|22130.65
02:41:29|22139.15
02:41:30|22139.99
02:41:31|22129.12
02:41:32|22129.12
02:41:32|22123.64
02:41:34|22123.57
02:41:34|22123.57
02:41:36|22123.57
02:41:37|22120.5
02:41:38|22120.5
02:41:39|22120.5
02:41:40|22120.5
02:41:43|22120.
02:41:44|22120.
02:41:45|22120.
02:41:46|22120.
02:41:47|22120.
02:41:48|22117.75
02:41:49|22117.75
02:41:50|22123.52
02:41:51|22123.52
02:41:52|22123.52
02:41:53|22124.19
02:41:54|22121.56
02:41:55|22122.05
02:41:56|22122.05
02:41:57|22120.57
02:41:58|22120.57
02:41:59|22120.
02:42:01|22123.64
02:42:02|22123.64
02:42:02|22130.
02:42:04|22128.38
02:42:05|22118.6
02:42:06|22118.6
02:42:07|22118.6
02:42:07|22118.6
02:42:09|22118.6
02:42:09|22118.6
02:42:11|22119.72
02:42:12|22119.72
02:42:13|22119.72
02:42:13|22113.23
02:42:15|22113.23
02:42:16|22113.23
02:42:17|22113.23
02:42:18|22113.74
02:42:19|22113.74
02:42:19|22116.45
02:42:21|22116.45
02:42:22|22117.58
02:42:23|22117.58
02:42:24|22118.
02:42:25|22115.69
02:42:26|22115.69
02:42:27|22117.19
02:42:28|22117.19
02:42:29|22117.19
02:42:30|22117.19
02:42:32|22117.19
02:42:33|22117.19
02:42:34|22117.19
02:42:35|22117.13
02:42:36|22117.13
02:42:36|22117.13
02:42:37|22116.53
02:42:39|22116.53
02:42:40|22116.53
02:42:40|22106.49
02:42:42|22098.78
02:42:43|22097.98
02:42:44|22095.77
02:42:46|22094.88
02:42:46|22096.39
02:42:47|22101.16
02:42:48|22101.16
02:42:49|22086.63
02:42:50|22090.97
02:42:51|22090.97
02:42:52|22090.97
02:42:53|22090.77
02:42:54|22090.77
02:42:55|22092.25
02:42:56|22092.25
02:42:57|22092.25
02:42:58|22091.78
02:43:00|22091.78
02:43:00|22091.78
02:43:01|22082.44
02:43:02|22090.46
02:43:03|22090.46
02:43:05|22090.46
02:43:05|22090.46
02:43:06|22089.83
02:43:08|22089.83
02:43:08|22085.89
02:43:09|22085.89
02:43:10|22085.89
02:43:11|22100.6
02:43:12|22102.57
02:43:14|22102.57
02:43:15|22102.57
02:43:15|22102.4
02:43:17|22099.08
02:43:17|22099.08
02:43:19|22099.08
02:43:19|22099.08
02:43:20|22099.08
02:43:21|22099.08
02:43:22|22099.08
02:43:23|22100.14
02:43:25|22102.28
02:43:26|22102.28
02:43:27|22102.28
02:43:29|22102.28
02:43:29|22102.28
02:43:31|22098.87
02:43:32|22098.87
02:43:33|22101.87
02:43:34|22101.87
02:43:35|22101.87
02:43:36|22101.87
02:43:37|22101.87
02:43:39|22097.13
02:43:39|22097.13
02:43:41|22096.12
02:43:42|22102.52
02:43:44|22102.52
02:43:44|22102.52
02:43:46|22102.52
02:43:47|22102.52
02:43:47|22102.52
02:43:49|22102.52
02:43:50|22102.52
02:43:51|22102.52
02:43:53|22104.06
02:43:54|22104.06
02:43:55|22104.06
02:43:56|22104.06
02:43:57|22108.24
02:43:58|22090.89
02:43:59|22090.
02:44:00|22086.34
02:44:01|22091.07
02:44:02|22089.48
02:44:03|22083.97
02:44:04|22083.97
02:44:05|22088.79
02:44:06|22092.88
02:44:07|22092.93
02:44:08|22088.19
02:44:10|22085.51
02:44:11|22081.35
02:44:11|22081.35
02:44:13|22086.92
02:44:13|22086.92
02:44:15|22081.4
02:44:15|22081.4
02:44:16|22081.4
02:44:18|22081.4
02:44:19|22095.62
02:44:20|22100.25
02:44:20|22100.25
02:44:21|22093.13
02:44:22|22093.13
02:44:24|22093.13
02:44:25|22092.72
02:44:25|22092.72
02:44:27|22092.72
02:44:28|22089.91
02:44:30|22085.64
02:44:30|22085.64
02:44:32|22085.64
02:44:33|22085.64
02:44:34|22085.64
02:44:35|22085.64
02:44:36|22092.37
02:44:37|22092.37
02:44:38|22092.37
02:44:39|22093.4
02:44:40|22094.42
02:44:41|22096.72
02:44:42|22096.72
02:44:43|22096.72
02:44:45|22096.72
02:44:45|22096.72
02:44:46|22100.74
02:44:47|22102.37
02:44:48|22102.37
02:44:49|22098.27
02:44:50|22095.47
02:44:52|22103.8
02:44:52|22103.8
02:44:54|22098.82
02:44:55|22101.42
02:44:57|22101.42
02:44:58|22101.42
02:44:59|22101.42
02:44:59|22100.35
02:45:01|22100.35
02:45:02|22098.07
02:45:03|22098.07
02:45:04|22098.07
02:45:05|22098.07
02:45:06|22098.07
02:45:07|22099.94
02:45:08|22095.5
02:45:09|22100.83
02:45:10|22100.83
02:45:11|22098.82
02:45:12|22102.65
02:45:13|22109.98
02:45:14|22109.98
02:45:15|22108.73
02:45:16|22111.57
02:45:17|22111.57
02:45:19|22115.84
02:45:19|22115.84
02:45:20|22112.67
02:45:21|22109.28
02:45:22|22115.04
02:45:23|22114.01
02:45:24|22118.08
02:45:25|22118.08
02:45:26|22120.
02:45:28|22116.83
02:45:28|22116.83
02:45:31|22116.83
02:45:31|22120.54
02:45:32|22120.54
02:45:34|22120.54
02:45:35|22120.54
02:45:36|22120.54
02:45:37|22120.54
02:45:38|22120.54
02:45:39|22120.54
02:45:40|22118.94
02:45:41|22120.44
02:45:42|22125.85
02:45:43|22118.94
02:45:44|22117.78
02:45:45|22117.78
02:45:47|22117.78
02:45:48|22114.93
02:45:49|22114.93
02:45:50|22119.71
02:45:51|22119.71
02:45:52|22130.
02:45:53|22124.65
02:45:54|22125.96
02:45:55|22127.9
02:45:56|22130.
02:45:57|22130.45
02:45:58|22130.45
02:45:59|22135.17
02:46:00|22132.13
02:46:01|22128.12
02:46:02|22128.12
02:46:03|22128.74
02:46:04|22130.91
02:46:05|22126.73
02:46:06|22126.
02:46:07|22126.
02:46:08|22126.
02:46:09|22126.
02:46:10|22126.
02:46:11|22126.
02:46:12|22126.
02:46:13|22126.
02:46:14|22126.
02:46:15|22119.28
02:46:16|22117.51
02:46:17|22117.51
02:46:18|22118.35
02:46:19|22118.35
02:46:20|22118.35
02:46:21|22120.28
02:46:22|22120.28
02:46:23|22120.27
02:46:24|22112.27
02:46:25|22110.
02:46:26|22110.
02:46:27|22111.34
02:46:28|22111.34
02:46:29|22111.34
02:46:31|22111.4
02:46:31|22110.
02:46:33|22106.17
02:46:34|22109.72
02:46:35|22109.72
02:46:37|22098.13
02:46:37|22098.13
02:46:38|22099.89
02:46:39|22094.32
02:46:40|22094.32
02:46:42|22099.76
02:46:44|22100.
02:46:44|22100.
02:46:45|22100.
02:46:47|22100.
02:46:47|22100.
02:46:48|22100.
02:46:50|22100.
02:46:50|22100.
02:46:52|22100.
02:46:53|22100.
02:46:55|22095.35
02:46:55|22094.04
02:46:57|22094.68
02:46:58|22094.68
02:46:59|22094.68
02:47:00|22096.09
02:47:01|22103.99
02:47:02|22103.99
02:47:03|22103.99
02:47:04|22104.47
02:47:05|22106.18
02:47:06|22100.81
02:47:07|22100.81
02:47:08|22100.81
02:47:09|22094.82
02:47:10|22094.82
02:47:11|22094.82
02:47:12|22094.96
02:47:13|22092.39
02:47:14|22092.39
02:47:15|22092.62
02:47:16|22092.62
02:47:17|22090.84
02:47:18|22090.84
02:47:19|22094.65
02:47:21|22094.65
02:47:21|22094.65
02:47:23|22103.66
02:47:24|22103.66
02:47:25|22103.66
02:47:25|22103.27
02:47:27|22103.27
02:47:28|22106.43
02:47:29|22106.43
02:47:30|22106.43
02:47:32|22106.43
02:47:33|22106.43
02:47:34|22109.25
02:47:35|22109.25
02:47:36|22109.25
02:47:37|22112.07
02:47:38|22112.07
02:47:39|22112.07
02:47:40|22113.37
02:47:41|22113.37
02:47:42|22110.87
02:47:44|22110.87
02:47:45|22110.87
02:47:46|22110.87
02:47:46|22107.19
02:47:48|22107.19
02:47:49|22107.19
02:47:50|22107.19
02:47:51|22108.84
02:47:52|22108.84
02:47:53|22108.84
02:47:54|22108.84
02:47:55|22108.84
02:47:56|22110.56
02:47:57|22110.56
02:47:58|22110.56
02:47:59|22110.56
02:48:00|22110.56
02:48:01|22110.56
02:48:02|22110.56
02:48:03|22110.56
02:48:04|22110.56
02:48:05|22112.71
02:48:06|22112.71
02:48:07|22112.71
02:48:08|22112.71
02:48:09|22116.15
02:48:10|22116.15
02:48:11|22116.15
02:48:12|22116.15
02:48:13|22116.15
02:48:14|22116.15
02:48:15|22116.15
02:48:17|22116.15
02:48:17|22116.15
02:48:18|22116.15
02:48:19|22116.15
02:48:20|22116.15
02:48:21|22116.15
02:48:22|22114.48
02:48:23|22114.48
02:48:24|22113.44
02:48:25|22113.38
02:48:26|22113.38
02:48:28|22113.38
02:48:29|22113.38
02:48:30|22113.38
02:48:32|22114.02
02:48:34|22114.02
02:48:34|22114.02
02:48:36|22114.02
02:48:37|22114.02
02:48:38|22110.62
02:48:40|22102.42
02:48:41|22100.
02:48:42|22101.79
02:48:44|22103.37
02:48:45|22098.53
02:48:46|22098.53
02:48:48|22092.76
02:48:48|22092.76
02:48:49|22095.1
02:48:50|22094.96
02:48:51|22094.96
02:48:52|22094.96
02:48:53|22094.96
02:48:54|22095.98
02:48:55|22095.98
02:48:56|22096.63
02:48:57|22107.4
02:48:58|22110.
02:48:59|22110.
02:49:00|22110.
02:49:01|22110.
02:49:02|22110.
02:49:03|22110.
02:49:04|22114.06
02:49:05|22114.06
02:49:06|22114.06
02:49:07|22114.06
02:49:08|22114.06
02:49:09|22114.06
02:49:10|22114.06
02:49:11|22114.06
02:49:12|22107.64
02:49:13|22107.29
02:49:14|22107.29
02:49:15|22107.29
02:49:16|22107.29
02:49:17|22110.51
02:49:18|22110.51
02:49:19|22110.51
02:49:20|22111.34
02:49:21|22111.34
02:49:23|22111.34
02:49:23|22111.9
02:49:24|22111.9
02:49:25|22111.9
02:49:26|22110.09
02:49:27|22117.34
02:49:28|22117.34
02:49:30|22104.99
02:49:31|22096.86
02:49:33|22094.65
02:49:34|22094.65
02:49:36|22094.09
02:49:36|22094.09
02:49:37|22094.09
02:49:38|22094.09
02:49:39|22094.09
02:49:40|22094.09
02:49:41|22097.6
02:49:43|22097.6
02:49:44|22097.6
02:49:45|22092.71
02:49:46|22100.8
02:49:47|22095.84
02:49:48|22095.84
02:49:49|22090.84
02:49:50|22093.13
02:49:51|22093.13
02:49:52|22094.22
02:49:53|22088.42
02:49:53|22088.2
02:49:55|22088.2
02:49:57|22093.43
02:49:57|22093.43
02:49:58|22093.43
02:49:59|22094.69
02:50:00|22091.62
02:50:01|22091.62
02:50:03|22091.62
02:50:03|22091.62
02:50:04|22091.88
02:50:05|22091.88
02:50:06|22091.88
02:50:07|22091.72
02:50:08|22091.72
02:50:09|22091.72
02:50:10|22091.72
02:50:11|22091.72
02:50:12|22090.38
02:50:13|22090.38
02:50:14|22090.38
02:50:15|22090.61
02:50:16|22090.61
02:50:17|22092.8
02:50:18|22098.41
02:50:19|22102.76
02:50:21|22100.69
02:50:22|22100.69
02:50:23|22103.15
02:50:24|22103.15
02:50:25|22098.37
02:50:26|22098.37
02:50:27|22098.37
02:50:28|22098.37
02:50:29|22098.32
02:50:30|22098.32
02:50:31|22098.32
02:50:32|22098.32
02:50:33|22108.81
02:50:34|22108.81
02:50:35|22108.81
02:50:36|22108.81
02:50:37|22108.81
02:50:38|22113.03
02:50:39|22109.37
02:50:40|22108.76
02:50:42|22106.3
02:50:43|22106.35
02:50:45|22106.37
02:50:45|22106.37
02:50:46|22102.74
02:50:48|22100.01
02:50:49|22100.01
02:50:49|22100.01
02:50:51|22100.01
02:50:52|22100.01
02:50:53|22100.
02:50:54|22095.6
02:50:55|22095.6
02:50:55|22093.72
02:50:57|22093.72
02:50:58|22093.81
02:50:59|22096.48
02:51:01|22096.95
02:51:02|22096.95
02:51:03|22096.95
02:51:04|22096.95
02:51:05|22089.25
02:51:06|22089.25
02:51:07|22085.99
02:51:07|22076.92
02:51:09|22085.09
02:51:09|22085.09
02:51:11|22085.09
02:51:12|22085.09
02:51:13|22085.09
02:51:13|22085.09
02:51:15|22082.09
02:51:16|22082.09
02:51:17|22082.09
02:51:18|22086.07
02:51:19|22086.07
02:51:20|22086.07
02:51:20|22086.07
02:51:22|22086.78
02:51:22|22086.78
02:51:24|22086.78
02:51:25|22086.78
02:51:26|22086.78
02:51:27|22086.78
02:51:28|22085.3
02:51:29|22085.3
02:51:30|22087.94
02:51:31|22091.8
02:51:32|22094.05
02:51:33|22096.14
02:51:34|22096.14
02:51:36|22096.14
02:51:36|22096.14
02:51:38|22091.79
02:51:38|22091.79
02:51:40|22087.9
02:51:41|22087.9
02:51:42|22087.9
02:51:43|22087.9
02:51:44|22084.76
02:51:45|22084.76
02:51:47|22084.76
02:51:48|22084.76
02:51:49|22084.76
02:51:49|22088.07
02:51:50|22088.07
02:51:51|22088.07
02:51:53|22088.07
02:51:54|22089.96
02:51:55|22089.75
02:51:56|22089.75
02:51:57|22086.49
02:51:58|22086.49
02:51:59|22086.49
02:52:00|22081.08
02:52:01|22081.08
02:52:02|22088.33
02:52:03|22087.44
02:52:04|22087.44
02:52:05|22090.94
02:52:06|22091.87
02:52:07|22091.87
02:52:08|22094.04
02:52:09|22090.68
02:52:10|22092.32
02:52:11|22092.32
02:52:12|22092.25
02:52:13|22092.25
02:52:15|22092.25
02:52:15|22092.25
02:52:17|22092.25
02:52:17|22092.25
02:52:18|22093.62
02:52:20|22090.41
02:52:20|22090.41
02:52:22|22090.41
02:52:23|22090.41
02:52:24|22090.41
02:52:25|22100.
02:52:26|22100.31
02:52:27|22099.54
02:52:28|22098.32
02:52:29|22098.32
02:52:31|22095.25
02:52:31|22098.05
02:52:32|22098.05
02:52:33|22098.05
02:52:34|22106.26
02:52:35|22107.12
02:52:37|22108.94
02:52:39|22108.94
02:52:39|22108.94
02:52:40|22105.48
02:52:41|22105.48
02:52:42|22103.39
02:52:43|22103.39
02:52:44|22099.36
02:52:45|22099.36
02:52:46|22099.36
02:52:47|22096.67
02:52:48|22096.67
02:52:50|22095.33
02:52:51|22100.59
02:52:52|22104.24
02:52:53|22104.24
02:52:54|22103.87
02:52:55|22103.87
02:52:56|22103.87
02:52:57|22103.87
02:52:58|22103.87
02:52:59|22109.16
02:53:00|22109.16
02:53:01|22109.16
02:53:02|22109.16
02:53:04|22109.16
02:53:04|22091.37
02:53:05|22096.29
02:53:06|22086.35
02:53:07|22084.56
02:53:08|22083.71
02:53:09|22083.71
02:53:10|22083.71
02:53:11|22083.71
02:53:12|22091.11
02:53:13|22091.11
02:53:14|22088.15
02:53:15|22088.15
02:53:16|22088.15
02:53:17|22088.15
02:53:18|22083.92
02:53:19|22083.92
02:53:21|22086.81
02:53:21|22086.81
02:53:23|22086.81
02:53:24|22086.81
02:53:25|22086.81
02:53:26|22086.81
02:53:27|22086.81
02:53:28|22086.81
02:53:28|22086.81
02:53:30|22086.81
02:53:31|22084.14
02:53:34|22082.21
02:53:34|22082.21
02:53:36|22083.77
02:53:37|22081.85
02:53:39|22081.85
02:53:40|22083.39
02:53:41|22089.96
02:53:43|22091.09
02:53:44|22091.09
02:53:46|22091.09
02:53:46|22090.44
02:53:47|22090.44
02:53:49|22090.44
02:53:50|22090.44
02:53:51|22090.44
02:53:52|22090.44
02:53:54|22090.29
02:53:55|22090.29
02:53:56|22090.29
02:53:57|22090.29
02:53:58|22090.29
02:53:59|22086.54
02:54:00|22089.9
02:54:00|22089.9
02:54:02|22087.73
02:54:03|22087.73
02:54:04|22086.72
02:54:05|22090.18
02:54:06|22090.18
02:54:06|22090.18
02:54:08|22090.18
02:54:08|22086.74
02:54:10|22086.74
02:54:11|22086.74
02:54:12|22085.85
02:54:13|22085.85
02:54:14|22079.16
02:54:15|22071.24
02:54:15|22067.49
02:54:16|22064.2
02:54:18|22067.98
02:54:19|22073.99
02:54:19|22060.
02:54:21|22060.57
02:54:22|22060.57
02:54:23|22060.22
02:54:24|22062.88
02:54:25|22064.05
02:54:26|22064.05
02:54:27|22064.05
02:54:28|22064.05
02:54:29|22058.99
02:54:30|22059.07
02:54:31|22060.73
02:54:32|22058.61
02:54:33|22057.75
02:54:34|22057.75
02:54:35|22057.75
02:54:36|22057.75
02:54:38|22057.75
02:54:38|22057.75
02:54:40|22056.36
02:54:41|22056.36
02:54:42|22055.3
02:54:43|22055.3
02:54:44|22057.75
02:54:45|22057.75
02:54:46|22061.2
02:54:48|22061.2
02:54:48|22061.2
02:54:49|22058.43
02:54:50|22058.43
02:54:52|22068.78
02:54:53|22068.78
02:54:54|22068.78
02:54:56|22057.95
02:54:57|22057.95
02:54:58|22053.58
02:54:59|22053.58
02:55:00|22053.58
02:55:02|22043.03
02:55:02|22043.03
02:55:03|22038.46
02:55:04|22038.79
02:55:05|22035.44
02:55:06|22033.27
02:55:07|22031.76
02:55:08|22034.56
02:55:09|22037.8
02:55:10|22038.81
02:55:11|22042.61
02:55:12|22042.61
02:55:14|22042.61
02:55:14|22042.61
02:55:15|22042.61
02:55:16|22042.61
02:55:18|22042.61
02:55:18|22042.02
02:55:20|22042.02
02:55:21|22042.02
02:55:22|22042.02
02:55:23|22042.02
02:55:24|22056.48
02:55:25|22056.48
02:55:26|22050.38
02:55:27|22050.38
02:55:28|22050.38
02:55:29|22048.03
02:55:30|22048.03
02:55:32|22054.13
02:55:33|22054.13
02:55:34|22054.13
02:55:35|22054.13
02:55:35|22052.14
02:55:36|22052.14
02:55:38|22050.
02:55:38|22047.7
02:55:40|22047.91
02:55:41|22047.91
02:55:43|22054.87
02:55:43|22053.16
02:55:44|22053.16
02:55:46|22053.16
02:55:47|22051.55
02:55:48|22046.01
02:55:49|22046.01
02:55:50|22046.65
02:55:51|22041.96
02:55:52|22042.05
02:55:53|22044.74
02:55:54|22043.52
02:55:55|22041.65
02:55:57|22040.95
02:55:58|22041.47
02:55:58|22038.17
02:55:59|22036.92
02:56:01|22037.96
02:56:02|22043.95
02:56:03|22043.95
02:56:04|22047.77
02:56:05|22053.25
02:56:06|22047.91
02:56:06|22047.91
02:56:08|22048.71
02:56:08|22053.68
02:56:09|22055.47
02:56:10|22060.
02:56:11|22060.
02:56:12|22060.
02:56:13|22055.5
02:56:14|22055.5
02:56:15|22055.5
02:56:16|22055.5
02:56:17|22055.5
02:56:19|22055.5
02:56:19|22055.5
02:56:20|22055.5
02:56:21|22055.5
02:56:22|22070.09
02:56:24|22064.11
02:56:24|22060.
02:56:26|22060.
02:56:27|22070.
02:56:28|22070.
02:56:29|22067.81
02:56:30|22067.81
02:56:31|22067.81
02:56:32|22065.03
02:56:33|22065.03
02:56:34|22065.03
02:56:35|22065.03
02:56:36|22065.03
02:56:37|22066.7
02:56:38|22058.95
02:56:39|22060.58
02:56:40|22060.37
02:56:41|22062.53
02:56:43|22062.53
02:56:44|22062.53
02:56:45|22062.53
02:56:45|22066.3
02:56:47|22066.3
02:56:48|22066.3
02:56:48|22066.3
02:56:50|22066.3
02:56:51|22066.3
02:56:52|22066.3
02:56:53|22066.3
02:56:54|22066.3
02:56:55|22066.3
02:56:56|22066.3
02:56:57|22066.3
02:56:58|22066.3
02:56:59|22061.36
02:57:00|22061.36
02:57:01|22061.2
02:57:02|22061.2
02:57:03|22068.98
02:57:04|22068.98
02:57:05|22068.98
02:57:06|22068.98
02:57:07|22069.31
02:57:08|22069.31
02:57:09|22069.31
02:57:10|22069.31
02:57:11|22069.31
02:57:12|22069.31
02:57:13|22073.23
02:57:14|22073.23
02:57:15|22073.23
02:57:16|22073.23
02:57:17|22067.87
02:57:21|22067.87
02:57:21|22074.14
02:57:22|22074.14
02:57:23|22074.14
02:57:24|22073.55
02:57:25|22073.55
02:57:26|22073.55
02:57:27|22073.55
02:57:28|22080.
02:57:29|22080.
02:57:30|22080.
02:57:31|22080.
02:57:32|22080.
02:57:33|22084.11
02:57:34|22084.11
02:57:35|22084.11
02:57:37|22077.68
02:57:37|22076.27
02:57:38|22074.68
02:57:40|22075.23
02:57:42|22075.23
02:57:42|22075.23
02:57:44|22078.41
02:57:45|22078.07
02:57:46|22078.07
02:57:47|22078.81
02:57:48|22078.81
02:57:49|22078.81
02:57:50|22084.84
02:57:51|22080.
02:57:52|22082.92
02:57:54|22083.92
02:57:54|22084.14
02:57:55|22084.14
02:57:56|22084.14
02:57:57|22071.26
02:57:59|22070.
02:58:00|22077.87
02:58:01|22074.54
02:58:02|22077.87
02:58:03|22077.87
02:58:04|22084.12
02:58:05|22076.02
02:58:05|22070.
02:58:07|22070.
02:58:07|22059.99
02:58:09|22061.96
02:58:09|22060.28
02:58:12|22058.89
02:58:13|22058.89
02:58:13|22058.89
02:58:14|22058.89
02:58:15|22058.89
02:58:16|22062.23
02:58:17|22065.17
02:58:18|22065.17
02:58:20|22065.17
02:58:20|22065.17
02:58:22|22065.17
02:58:23|22065.17
02:58:24|22065.17
02:58:26|22065.17
02:58:26|22065.17
02:58:27|22065.17
02:58:28|22065.17
02:58:29|22065.17
02:58:30|22065.17
02:58:31|22065.17
02:58:32|22065.17
02:58:33|22065.17
02:58:34|22065.17
02:58:35|22065.17
02:58:36|22065.17
02:58:37|22065.17
02:58:38|22075.81
02:58:39|22070.57
02:58:41|22070.57
02:58:42|22078.1
02:58:43|22072.22
02:58:44|22072.22
02:58:46|22072.22
02:58:46|22072.22
02:58:47|22072.22
02:58:48|22072.22
02:58:50|22072.22
02:58:50|22078.96
02:58:52|22082.65
02:58:52|22082.65
02:58:53|22082.65
02:58:55|22082.25
02:58:56|22085.5
02:58:57|22085.5
02:58:58|22085.5
02:58:59|22085.5
02:59:00|22085.5
02:59:01|22085.5
02:59:02|22085.5
02:59:03|22085.5
02:59:04|22085.5
02:59:05|22085.5
02:59:06|22085.5
02:59:07|22075.37
02:59:09|22076.98
02:59:10|22076.98
02:59:10|22076.87
02:59:11|22076.87
02:59:13|22076.87
02:59:14|22080.09
02:59:15|22080.43
02:59:16|22080.43
02:59:17|22080.43
02:59:18|22081.18
02:59:19|22081.18
02:59:19|22080.22
02:59:21|22080.22
02:59:22|22080.22
02:59:23|22080.22
02:59:24|22080.22
02:59:25|22076.5
02:59:26|22076.5
02:59:27|22076.5
02:59:28|22076.5
02:59:29|22076.5
02:59:30|22079.5
02:59:31|22079.5
02:59:32|22079.5
02:59:33|22079.5
02:59:35|22079.5
02:59:36|22079.5
02:59:36|22079.5
02:59:38|22080.13
02:59:38|22080.13
02:59:40|22080.13
02:59:40|22085.67
02:59:42|22085.67
02:59:43|22090.
02:59:44|22094.17
02:59:45|22095.25
02:59:46|22091.49
02:59:47|22091.49
02:59:49|22095.09
02:59:50|22095.09
02:59:51|22091.48
02:59:52|22093.49
02:59:53|22092.6
02:59:54|22092.6
02:59:55|22093.83
02:59:55|22093.83
02:59:56|22093.83
02:59:58|22093.83
02:59:59|22093.83
03:00:00|22094.49
03:00:01|22094.49
03:00:02|22094.49
03:00:03|22093.6
03:00:04|22093.6
03:00:05|22093.6
03:00:06|22092.6
03:00:07|22090.78
03:00:08|22090.78
03:00:09|22100.
03:00:10|22098.8
03:00:10|22089.47
03:00:12|22091.99
03:00:13|22091.99
03:00:14|22092.98
03:00:15|22092.61
03:00:16|22092.61
03:00:17|22092.61
03:00:18|22089.47
03:00:19|22089.47
03:00:20|22088.18
03:00:21|22080.85
03:00:22|22079.75
03:00:24|22081.57
03:00:24|22081.57
03:00:26|22081.57
03:00:27|22081.57
03:00:28|22080.61
03:00:29|22080.61
03:00:30|22080.61
03:00:31|22080.61
03:00:33|22080.61
03:00:33|22080.61
03:00:34|22080.61
03:00:35|22080.61
03:00:36|22080.61
03:00:48|22080.61
03:00:48|22079.3
03:00:49|22079.3
03:00:50|22079.3
03:00:52|22078.15
03:00:53|22078.15
03:00:54|22079.75
03:00:56|22079.75
03:00:56|22071.53
03:00:57|22070.69
03:00:58|22070.69
03:00:59|22070.69
03:01:00|22070.69
03:01:01|22063.68
03:01:02|22067.71
03:01:03|22067.71
03:01:04|22067.71
03:01:05|22067.71
03:01:06|22070.55
03:01:07|22068.1
03:01:08|22068.1
03:01:10|22068.1
03:01:10|22068.1
03:01:11|22068.1
03:01:12|22068.98
03:01:13|22068.98
03:01:14|22068.98
03:01:15|22068.98
03:01:16|22068.98
03:01:17|22068.98
03:01:18|22068.98
03:01:19|22068.98
03:01:20|22068.98
03:01:21|22064.19
03:01:23|22064.19
03:01:24|22064.19
03:01:25|22064.19
03:01:26|22064.23
03:01:27|22064.23
03:01:28|22064.23
03:01:29|22064.23
03:01:30|22085.56
03:01:31|22087.33
03:01:32|22090.
03:01:33|22090.
03:01:34|22090.
03:01:35|22090.
03:01:36|22092.34
03:01:37|22092.34
03:01:38|22092.34
03:01:39|22092.34
03:01:40|22092.59
03:01:41|22083.22
03:01:42|22080.
03:01:43|22080.
03:01:44|22076.37
03:01:46|22070.
03:01:46|22073.95
03:01:47|22078.22
03:01:48|22071.65
03:01:49|22070.01
03:01:50|22073.32
03:01:51|22076.59
03:01:52|22069.08
03:01:53|22069.08
03:01:54|22067.29
03:01:55|22067.29
03:01:56|22067.29
03:01:58|22067.29
03:01:59|22067.29
03:01:59|22067.29
03:02:01|22067.29
03:02:02|22069.78
03:02:03|22075.46
03:02:05|22075.46
03:02:05|22075.46
03:02:06|22075.46
03:02:07|22075.46
03:02:08|22075.46
03:02:09|22075.46
03:02:10|22069.32
03:02:11|22069.32
03:02:12|22080.
03:02:13|22076.25
03:02:14|22076.02
03:02:15|22076.02
03:02:16|22075.91
03:02:17|22075.91
03:02:18|22075.91
03:02:19|22075.91
03:02:20|22075.91
03:02:21|22072.12
03:02:22|22072.12
03:02:23|22072.12
03:02:24|22072.12
03:02:25|22072.12
03:02:26|22082.44
03:02:27|22082.44
03:02:28|22082.44
03:02:29|22082.44
03:02:30|22072.25
03:02:31|22072.25
03:02:32|22072.25
03:02:33|22071.03
03:02:34|22071.03
03:02:35|22072.38
03:02:37|22071.16
03:02:37|22071.16
03:02:38|22071.16
03:02:39|22065.04
03:02:40|22065.8
03:02:41|22065.8
03:02:42|22058.57
03:02:44|22059.45
03:02:45|22059.45
03:02:47|22059.45
03:02:48|22064.17
03:02:49|22061.64
03:02:51|22056.9
03:02:51|22056.9
03:02:53|22056.9
03:02:54|22056.9
03:02:55|22056.9
03:02:56|22053.52
03:02:56|22053.52
03:02:58|22050.
03:02:59|22050.
03:03:00|22050.
03:03:01|22050.
03:03:02|22056.15
03:03:03|22056.15
03:03:05|22056.06
03:03:06|22056.06
03:03:07|22056.06
03:03:07|22056.06
03:03:09|22056.06
03:03:09|22056.06
03:03:11|22054.51
03:03:12|22054.51
03:03:13|22055.75
03:03:14|22054.42
03:03:14|22054.42
03:03:15|22054.42
03:03:16|22054.42
03:03:17|22054.42
03:03:19|22054.42
03:03:19|22050.
03:03:21|22051.88
03:03:22|22050.39
03:03:22|22048.
03:03:23|22048.
03:03:24|22048.
03:03:26|22049.12
03:03:27|22052.91
03:03:28|22050.31
03:03:29|22050.31
03:03:30|22050.31
03:03:30|22050.31
03:03:38|22050.31
03:03:39|22045.44
03:03:40|22049.2
03:03:41|22049.2
03:03:42|22049.2
03:03:43|22053.22
03:03:44|22053.22
03:03:45|22053.22
03:03:47|22051.63
03:03:47|22045.34
03:03:49|22045.34
03:03:50|22043.48
03:03:51|22043.48
03:03:52|22033.89
03:03:53|22034.96
03:03:54|22037.66
03:03:55|22037.66
03:03:56|22037.66
03:03:57|22025.64
03:03:58|22028.97
03:03:59|22028.97
03:04:00|22027.94
03:04:01|22026.76
03:04:02|22030.15
03:04:03|22032.14
03:04:04|22025.23
03:04:05|22025.23
03:04:06|22025.23
03:04:07|22029.62
03:04:08|22030.83
03:04:09|22045.5
03:04:11|22057.24
03:04:11|22050.27
03:04:12|22050.27
03:04:13|22051.03
03:04:14|22053.73
03:04:16|22055.99
03:04:16|22055.93
03:04:17|22055.93
03:04:18|22055.93
03:04:19|22052.11
03:04:20|22052.11
03:04:22|22052.14
03:04:23|22052.14
03:04:23|22052.14
03:04:24|22053.69
03:04:25|22055.09
03:04:27|22055.09
03:04:27|22055.09
03:04:28|22055.09
03:04:29|22054.57
03:04:30|22060.
03:04:32|22062.
03:04:33|22064.79
03:04:34|22063.01
03:04:34|22063.01
03:04:36|22063.01
03:04:37|22063.01
03:04:38|22061.4
03:04:38|22061.4
03:04:40|22061.4
03:04:40|22061.4
03:04:42|22061.4
03:04:42|22061.4
03:04:44|22061.4
03:04:44|22061.4
03:04:46|22057.01
03:04:46|22057.01
03:04:47|22063.89
03:04:49|22063.89
03:04:50|22063.89
03:04:52|22063.89
03:04:53|22065.
03:04:54|22065.
03:04:55|22062.83
03:04:56|22065.
03:04:58|22065.
03:04:59|22065.
03:04:59|22061.05
03:05:01|22065.
03:05:01|22065.
03:05:03|22065.
03:05:04|22065.
03:05:05|22065.
03:05:06|22063.32
03:05:07|22065.
03:05:08|22065.
03:05:09|22065.
03:05:10|22070.21
03:05:11|22068.3
03:05:12|22068.18
03:05:13|22068.18
03:05:14|22075.48
03:05:15|22074.22
03:05:16|22071.11
03:05:17|22076.57
03:05:18|22078.87
03:05:19|22080.43
03:05:20|22082.15
03:05:21|22080.86
03:05:22|22080.86
03:05:23|22080.86
03:05:24|22085.48
03:05:25|22085.48
03:05:27|22088.35
03:05:27|22088.35
03:05:28|22082.85
03:05:30|22085.85
03:05:30|22084.58
03:05:31|22084.58
03:05:32|22093.2
03:05:34|22096.03
03:05:34|22093.31
03:05:35|22084.7
03:05:37|22085.45
03:05:37|22088.65
03:05:39|22090.75
03:05:40|22090.75
03:05:41|22090.75
03:05:42|22089.54
03:05:43|22089.54
03:05:44|22089.54
03:05:45|22089.54
03:05:46|22086.93
03:05:47|22085.26
03:05:48|22085.26
03:05:49|22093.54
03:05:51|22094.08
03:05:52|22094.08
03:05:53|22095.66
03:05:54|22095.66
03:05:55|22095.66
03:05:56|22095.66
03:05:57|22092.69
03:05:58|22092.05
03:05:59|22092.05
03:06:00|22088.31
03:06:01|22088.31
03:06:02|22088.31
03:06:03|22088.31
03:06:04|22088.31
03:06:06|22080.
03:06:07|22079.98
03:06:08|22079.98
03:06:09|22079.98
03:06:10|22086.21
03:06:11|22086.21
03:06:12|22081.59
03:06:13|22074.07
03:06:14|22074.07
03:06:15|22074.07
03:06:16|22077.12
03:06:17|22077.12
03:06:18|22077.12
03:06:19|22081.58
03:06:20|22081.58
03:06:21|22085.4
03:06:22|22085.4
03:06:23|22090.
03:06:24|22090.
03:06:25|22090.
03:06:26|22088.12
03:06:27|22088.12
03:06:28|22088.12
03:06:29|22088.12
03:06:30|22088.12
03:06:31|22088.12
03:06:32|22088.12
03:06:33|22088.12
03:06:34|22088.12
03:06:35|22088.12
03:06:36|22094.19
03:06:37|22098.59
03:06:38|22098.59
03:06:40|22099.78
03:06:40|22099.78
03:06:41|22104.4
03:06:42|22112.21
03:06:44|22108.22
03:06:45|22110.22
03:06:45|22111.39
03:06:47|22109.66
03:06:48|22109.66
03:06:50|22111.07
03:06:51|22113.2
03:06:53|22110.19
03:06:54|22110.19
03:06:55|22110.19
03:06:57|22110.19
03:06:58|22110.19
03:06:59|22113.03
03:07:00|22116.17
03:07:01|22116.17
03:07:02|22111.47
03:07:03|22111.47
03:07:04|22111.47
03:07:05|22120.
03:07:06|22120.
03:07:07|22118.22
03:07:08|22118.22
03:07:09|22118.22
03:07:10|22118.22
03:07:11|22118.22
03:07:12|22118.22
03:07:13|22118.22
03:07:15|22118.22
03:07:16|22118.22
03:07:16|22114.81
03:07:17|22114.81
03:07:18|22114.81
03:07:19|22114.81
03:07:20|22111.8
03:07:21|22111.8
03:07:22|22104.07
03:07:24|22113.5
03:07:25|22112.27
03:07:26|22112.27
03:07:27|22112.27
03:07:28|22114.23
03:07:29|22114.94
03:07:30|22114.94
03:07:31|22114.64
03:07:32|22114.06
03:07:33|22114.06
03:07:34|22114.06
03:07:35|22114.06
03:07:36|22112.85
03:07:37|22108.35
03:07:39|22108.35
03:07:39|22108.35
03:07:40|22108.35
03:07:41|22108.35
03:07:42|22110.68
03:07:44|22110.68
03:07:44|22113.52
03:07:45|22114.55
03:07:46|22114.55
03:07:47|22114.31
03:07:48|22114.31
03:07:49|22117.09
03:07:50|22119.17
03:07:52|22119.28
03:07:53|22119.28
03:07:53|22116.55
03:07:55|22116.55
03:07:57|22119.39
03:07:57|22128.2
03:07:58|22125.43
03:07:59|22124.88
03:08:01|22122.53
03:08:02|22122.53
03:08:03|22122.45
03:08:04|22122.45
03:08:05|22122.45
03:08:06|22122.45
03:08:07|22122.45
03:08:08|22122.45
03:08:09|22122.45
03:08:10|22122.45
03:08:11|22128.44
03:08:12|22128.44
03:08:13|22130.63
03:08:14|22130.63
03:08:14|22130.63
03:08:16|22130.63
03:08:16|22128.26
03:08:17|22128.26
03:08:19|22128.26
03:08:20|22128.26
03:08:20|22128.2
03:08:22|22121.49
03:08:23|22124.62
03:08:23|22124.62
03:08:25|22124.62
03:08:25|22124.62
03:08:27|22123.65
03:08:28|22129.31
03:08:29|22129.31
03:08:30|22129.31
03:08:30|22129.31
03:08:32|22130.73
03:08:33|22129.24
03:08:34|22129.78
03:08:35|22129.78
03:08:35|22131.1
03:08:37|22135.47
03:08:38|22131.19
03:08:39|22131.19
03:08:40|22131.19
03:08:40|22130.82
03:08:42|22130.82
03:08:43|22130.82
03:08:43|22136.02
03:08:45|22136.02
03:08:46|22136.02
03:08:47|22136.02
03:08:48|22132.87
03:08:49|22130.63
03:08:49|22130.63
03:08:52|22132.57
03:08:52|22132.57
03:08:53|22132.57
03:08:55|22126.04
03:08:57|22127.31
03:08:57|22127.31
03:08:59|22129.51
03:09:00|22126.06
03:09:02|22127.64
03:09:03|22129.47
03:09:04|22129.63
03:09:05|22129.63
03:09:06|22129.63
03:09:07|22137.63
03:09:08|22137.63
03:09:09|22137.63
03:09:10|22137.63
03:09:11|22135.38
03:09:12|22135.38
03:09:13|22135.38
03:09:14|22137.09
03:09:15|22137.09
03:09:16|22137.09
03:09:17|22137.39
03:09:18|22137.39
03:09:19|22136.31
03:09:20|22136.31
03:09:21|22136.29
03:09:22|22136.29
03:09:23|22138.63
03:09:24|22138.63
03:09:25|22138.63
03:09:26|22138.63
03:09:27|22138.45
03:09:29|22138.45
03:09:29|22139.59
03:09:30|22139.59
03:09:32|22139.59
03:09:32|22142.03
03:09:33|22142.03
03:09:34|22150.9
03:09:35|22151.69
03:09:36|22151.69
03:09:37|22149.63
03:09:38|22152.14
03:09:39|22147.3
03:09:40|22147.3
03:09:41|22147.3
03:09:42|22147.3
03:09:43|22147.3
03:09:44|22150.72
03:09:45|22151.47
03:09:46|22151.47
03:09:47|22151.47
03:09:48|22146.55
03:09:49|22146.55
03:09:50|22150.72
03:09:51|22140.22
03:09:53|22141.91
03:09:54|22143.48
03:09:56|22145.77
03:09:57|22145.77
03:09:58|22145.77
03:09:59|22147.21
03:10:00|22147.21
03:10:00|22148.25
03:10:01|22148.25
03:10:03|22148.25
03:10:04|22150.62
03:10:05|22150.62
03:10:06|22150.62
03:10:07|22149.2
03:10:08|22149.2
03:10:09|22147.29
03:10:11|22147.29
03:10:11|22147.29
03:10:13|22147.29
03:10:13|22148.31
03:10:15|22148.31
03:10:15|22148.04
03:10:16|22148.04
03:10:18|22139.62
03:10:18|22139.62
03:10:20|22139.62
03:10:20|22139.62
03:10:22|22141.28
03:10:23|22141.28
03:10:24|22141.28
03:10:25|22145.66
03:10:26|22145.66
03:10:27|22145.66
03:10:28|22145.66
03:10:29|22145.66
03:10:31|22140.74
03:10:31|22140.74
03:10:33|22140.74
03:10:33|22145.29
03:10:34|22145.29
03:10:35|22145.29
03:10:36|22146.7
03:10:38|22146.7
03:10:39|22147.48
03:10:39|22149.21
03:10:41|22149.21
03:10:42|22152.15
03:10:42|22149.63
03:10:44|22153.01
03:10:45|22153.01
03:10:46|22148.42
03:10:46|22148.42
03:10:47|22149.62
03:10:48|22149.62
03:10:50|22149.62
03:10:50|22149.62
03:10:51|22149.73
03:10:54|22149.73
03:10:54|22149.73
03:10:55|22149.73
03:10:56|22150.87
03:10:57|22150.87
03:10:58|22150.87
03:10:59|22150.87
03:11:00|22149.51
03:11:02|22149.51
03:11:03|22149.51
03:11:04|22149.51
03:11:04|22150.87
03:11:06|22150.87
03:11:07|22150.87
03:11:08|22150.87
03:11:09|22149.67
03:11:10|22149.67
03:11:11|22149.1
03:11:12|22149.1
03:11:13|22149.1
03:11:14|22151.02
03:11:15|22151.02
03:11:16|22153.62
03:11:17|22153.62
03:11:18|22150.19
03:11:19|22141.79
03:11:20|22141.79
03:11:21|22145.91
03:11:22|22145.2
03:11:23|22144.98
03:11:24|22145.33
03:11:24|22144.6
03:11:25|22142.69
03:11:27|22143.15
03:11:27|22143.15
03:11:29|22143.15
03:11:31|22150.91
03:11:31|22150.91
03:11:32|22150.91
03:11:33|22150.91
03:11:34|22150.91
03:11:35|22141.52
03:11:36|22138.21
03:11:38|22145.29
03:11:38|22145.29
03:11:39|22143.15
03:11:40|22143.15
03:11:41|22143.15
03:11:42|22143.15
03:11:43|22143.15
03:11:44|22143.15
03:11:45|22143.15
03:11:46|22143.55
03:11:47|22143.55
03:11:48|22146.32
03:11:50|22143.3
03:11:51|22143.3
03:11:52|22143.3
03:11:53|22138.06
03:11:53|22138.06
03:11:54|22138.06
03:11:56|22138.06
03:11:58|22138.06
03:11:58|22138.06
03:12:00|22144.65
03:12:02|22144.65
03:12:03|22140.43
03:12:04|22140.43
03:12:04|22140.43
03:12:06|22135.03
03:12:06|22136.13
03:12:07|22138.29
03:12:09|22138.29
03:12:10|22136.93
03:12:12|22136.93
03:12:12|22136.93
03:12:13|22136.93
03:12:14|22131.84
03:12:15|22124.75
03:12:16|22124.75
03:12:17|22127.98
03:12:18|22127.98
03:12:19|22132.22
03:12:20|22132.22
03:12:21|22132.22
03:12:23|22132.22
03:12:23|22132.22
03:12:25|22132.22
03:12:26|22129.94
03:12:27|22129.94
03:12:28|22129.94
03:12:29|22129.94
03:12:30|22129.94
03:12:31|22129.94
03:12:32|22129.16
03:12:33|22133.6
03:12:34|22133.6
03:12:35|22133.29
03:12:36|22133.29
03:12:37|22133.29
03:12:38|22133.29
03:12:39|22133.29
03:12:40|22133.29
03:12:41|22133.29
03:12:42|22133.29
03:12:43|22133.29
03:12:44|22123.25
03:12:45|22123.25
03:12:46|22123.25
03:12:47|22123.25
03:12:48|22121.17
03:12:49|22121.17
03:12:51|22121.17
03:12:52|22121.17
03:12:53|22121.17
03:12:54|22121.17
03:12:55|22121.17
03:12:56|22124.78
03:12:58|22125.63
03:12:59|22133.97
03:13:00|22135.6
03:13:02|22152.51
03:13:03|22152.51
03:13:04|22157.6
03:13:05|22154.45
03:13:06|22154.45
03:13:06|22152.
03:13:07|22152.
03:13:09|22156.84
03:13:10|22157.82
03:13:11|22157.82
03:13:12|22148.63
03:13:13|22148.63
03:13:14|22148.63
03:13:15|22149.37
03:13:16|22139.63
03:13:17|22145.26
03:13:18|22148.59
03:13:19|22148.59
03:13:20|22148.59
03:13:21|22148.17
03:13:22|22148.17
03:13:23|22154.17
03:13:24|22152.66
03:13:32|22147.67
03:13:32|22149.74
03:13:33|22147.84
03:13:34|22147.84
03:13:36|22148.1
03:13:37|22148.1
03:13:38|22148.1
03:13:39|22148.1
03:13:40|22141.16
03:13:41|22142.53
03:13:42|22135.21
03:13:43|22135.21
03:13:44|22135.21
03:13:45|22135.21
03:13:46|22133.35
03:13:47|22131.89
03:13:48|22130.
03:13:49|22130.
03:13:50|22130.31
03:13:51|22135.07
03:13:52|22136.36
03:13:53|22136.36
03:13:54|22136.36
03:13:55|22136.03
03:13:56|22136.03
03:13:57|22136.03
03:13:58|22136.03
03:13:59|22136.03
03:14:00|22136.03
03:14:01|22135.73
03:14:03|22135.73
03:14:03|22134.
03:14:04|22134.
03:14:05|22134.
03:14:06|22130.5
03:14:07|22130.5
03:14:08|22130.5
03:14:09|22130.5
03:14:10|22124.65
03:14:11|22124.65
03:14:12|22124.65
03:14:14|22123.26
03:14:14|22123.26
03:14:15|22120.
03:14:17|22125.33
03:14:18|22125.33
03:14:19|22125.18
03:14:20|22125.18
03:14:21|22125.18
03:14:22|22124.27
03:14:24|22126.42
03:14:24|22126.42
03:14:25|22132.95
03:14:26|22132.95
03:14:27|22132.95
03:14:28|22126.48
03:14:29|22138.29
03:14:30|22141.47
03:14:31|22141.47
03:14:32|22142.29
03:14:33|22150.59
03:14:34|22153.16
03:14:35|22152.57
03:14:36|22159.37
03:14:37|22157.82
03:14:38|22156.24
03:14:39|22156.24
03:14:40|22156.24
03:14:41|22154.22
03:14:42|22154.22
03:14:43|22154.22
03:14:44|22154.22
03:14:45|22154.22
03:14:46|22154.22
03:14:47|22165.89
03:14:48|22170.
03:14:49|22177.13
03:14:50|22170.57
03:14:51|22172.82
03:14:52|22173.93
03:14:53|22173.93
03:14:54|22173.93
03:14:55|22172.28
03:14:56|22172.28
03:14:59|22174.55
03:14:59|22174.55
03:15:00|22174.55
03:15:01|22174.89
03:15:03|22175.58
03:15:04|22175.3
03:15:05|22173.41
03:15:06|22173.41
03:15:07|22173.41
03:15:08|22173.63
03:15:09|22176.39
03:15:10|22165.33
03:15:11|22164.86
03:15:12|22169.5
03:15:13|22158.62
03:15:14|22167.89
03:15:14|22167.89
03:15:16|22167.89
03:15:17|22167.89
03:15:18|22167.89
03:15:19|22168.53
03:15:20|22171.41
03:15:21|22171.41
03:15:22|22171.41
03:15:23|22171.41
03:15:24|22168.45
03:15:25|22165.63
03:15:26|22165.63
03:15:27|22165.63
03:15:28|22165.63
03:15:29|22167.05
03:15:30|22167.05
03:15:31|22167.05
03:15:32|22167.05
03:15:33|22167.05
03:15:34|22167.05
03:15:35|22163.47
03:15:36|22163.47
03:15:37|22163.47
03:15:38|22155.29
03:15:39|22156.31
03:15:40|22156.31
03:15:41|22156.31
03:15:42|22156.51
03:15:43|22156.51
03:15:44|22156.51
03:15:45|22148.
03:15:46|22148.
03:15:47|22148.
03:15:49|22150.37
03:15:49|22150.37
03:15:50|22147.77
03:15:51|22147.77
03:15:52|22153.21
03:15:54|22153.21
03:15:54|22153.21
03:15:56|22153.21
03:15:57|22153.21
03:15:58|22153.21
03:15:59|22153.21
03:16:01|22153.21
03:16:01|22153.21
03:16:03|22153.21
03:16:03|22153.21
03:16:05|22153.21
03:16:06|22153.21
03:16:07|22153.87
03:16:08|22160.73
03:16:10|22164.09
03:16:11|22164.09
03:16:12|22160.49
03:16:12|22162.29
03:16:14|22162.29
03:16:14|22162.29
03:16:16|22164.58
03:16:17|22163.43
03:16:18|22163.43
03:16:19|22163.43
03:16:19|22156.45
03:16:21|22156.45
03:16:22|22150.65
03:16:23|22150.
03:16:24|22150.
03:16:25|22150.
03:16:26|22150.
03:16:27|22150.
03:16:28|22150.
03:16:29|22150.
03:16:30|22150.3
03:16:31|22150.3
03:16:32|22150.3
03:16:33|22150.3
03:16:34|22149.54
03:16:35|22149.54
03:16:36|22149.4
03:16:37|22149.4
03:16:38|22149.4
03:16:39|22149.4
03:16:40|22148.6
03:16:41|22147.09
03:16:42|22147.09
03:16:43|22146.49
03:16:44|22146.49
03:16:45|22144.11
03:16:46|22144.11
03:16:47|22144.11
03:16:48|22143.9
03:16:49|22140.17
03:16:51|22140.17
03:16:51|22140.17
03:16:52|22145.2
03:16:53|22149.5
03:16:54|22151.31
03:16:55|22152.21
03:16:57|22152.17
03:16:59|22150.24
03:17:00|22150.24
03:17:01|22150.24
03:17:03|22150.24
03:17:03|22150.24
03:17:04|22143.62
03:17:06|22141.03
03:17:07|22141.
03:17:08|22141.
03:17:09|22141.
03:17:10|22141.
03:17:11|22141.
03:17:12|22144.86
03:17:13|22144.86
03:17:15|22144.86
03:17:15|22144.86
03:17:17|22143.65
03:17:17|22136.85
03:17:18|22136.85
03:17:19|22135.09
03:17:21|22121.17
03:17:22|22130.54
03:17:23|22134.73
03:17:24|22134.73
03:17:25|22136.69
03:17:27|22146.05
03:17:29|22147.56
03:17:29|22147.56
03:17:30|22147.56
03:17:31|22147.56
03:17:32|22147.56
03:17:33|22147.56
03:17:34|22142.36
03:17:35|22154.37
03:17:36|22155.73
03:17:37|22157.79
03:17:38|22155.83
03:17:39|22155.83
03:17:40|22153.39
03:17:41|22153.39
03:17:42|22151.21
03:17:44|22150.41
03:17:45|22151.51
03:17:46|22151.51
03:17:47|22151.21
03:17:47|22151.21
03:17:49|22147.14
03:17:50|22146.8
03:17:51|22153.69
03:17:52|22154.55
03:17:53|22155.01
03:17:54|22155.01
03:17:55|22155.01
03:17:56|22155.01
03:17:56|22155.01
03:17:58|22156.24
03:18:00|22157.84
03:18:00|22157.84
03:18:01|22169.99
03:18:02|22168.95
03:18:03|22179.48
03:18:04|22176.57
03:18:05|22176.57
03:18:06|22175.59
03:18:07|22177.11
03:18:08|22182.77
03:18:10|22188.36
03:18:12|22182.
03:18:12|22182.
03:18:14|22177.8
03:18:15|22177.8
03:18:16|22183.43
03:18:16|22183.43
03:18:18|22171.51
03:18:19|22171.39
03:18:20|22169.5
03:18:21|22174.89
03:18:23|22177.51
03:18:23|22177.51
03:18:24|22177.51
03:18:25|22183.79
03:18:26|22183.79
03:18:28|22185.81
03:18:28|22189.1
03:18:29|22184.88
03:18:30|22187.11
03:18:31|22192.3
03:18:33|22192.3
03:18:33|22188.29
03:18:35|22188.29
03:18:36|22190.1
03:18:37|22190.1
03:18:38|22189.25
03:18:39|22189.61
03:18:39|22183.04
03:18:40|22183.92
03:18:41|22183.92
03:18:43|22183.92
03:18:43|22183.92
03:18:44|22207.58
03:18:46|22221.98
03:18:46|22230.47
03:18:48|22215.13
03:18:49|22183.87
03:18:49|22183.87
03:18:51|22188.24
03:18:52|22181.08
03:18:52|22181.08
03:18:53|22198.03
03:18:54|22206.93
03:18:55|22203.23
03:18:56|22201.7
03:18:57|22201.7
03:18:58|22201.7
03:19:00|22200.62
03:19:02|22220.
03:19:03|22224.97
03:19:04|22219.88
03:19:04|22220.
03:19:05|22220.
03:19:07|22220.96
03:19:07|22232.32
03:19:08|22225.28
03:19:10|22227.78
03:19:11|22236.57
03:19:11|22233.71
03:19:13|22229.69
03:19:14|22229.69
03:19:14|22222.58
03:19:15|22220.
03:19:17|22215.01
03:19:18|22215.01
03:19:19|22214.73
03:19:19|22215.05
03:19:20|22223.77
03:19:22|22230.
03:19:23|22232.8
03:19:24|22225.49
03:19:24|22225.56
03:19:26|22225.56
03:19:26|22227.55
03:19:28|22227.55
03:19:28|22221.61
03:19:30|22221.69
03:19:31|22225.51
03:19:31|22225.51
03:19:33|22225.51
03:19:33|22222.65
03:19:34|22222.65
03:19:36|22222.65
03:19:37|22222.65
03:19:38|22222.65
03:19:39|22220.72
03:19:40|22215.77
03:19:41|22210.7
03:19:42|22210.7
03:19:43|22206.57
03:19:44|22210.69
03:19:45|22211.6
03:19:46|22211.6
03:19:47|22212.93
03:19:48|22212.93
03:19:49|22212.93
03:19:50|22208.32
03:19:51|22213.96
03:19:52|22215.61
03:19:53|22218.79
03:19:54|22217.2
03:19:55|22217.2
03:19:56|22216.8
03:19:57|22216.08
03:19:58|22218.16
03:19:59|22216.83
03:20:00|22216.81
03:20:01|22220.
03:20:02|22216.83
03:20:04|22216.8
03:20:05|22216.8
03:20:05|22215.98
03:20:06|22215.98
03:20:08|22215.98
03:20:08|22212.09
03:20:10|22212.09
03:20:10|22220.41
03:20:11|22220.77
03:20:13|22220.77
03:20:14|22220.77
03:20:15|22220.77
03:20:16|22220.77
03:20:18|22217.17
03:20:19|22217.17
03:20:20|22228.73
03:20:21|22229.17
03:20:22|22229.17
03:20:23|22229.17
03:20:24|22223.46
03:20:26|22227.38
03:20:27|22227.38
03:20:27|22227.38
03:20:29|22227.38
03:20:30|22227.38
03:20:31|22227.38
03:20:32|22227.38
03:20:33|22227.38
03:20:33|22227.38
03:20:34|22227.38
03:20:36|22224.49
03:20:37|22224.49
03:20:38|22224.49
03:20:39|22224.49
03:20:40|22234.12
03:20:41|22231.98
03:20:42|22235.82
03:20:43|22235.82
03:20:44|22233.48
03:20:45|22233.48
03:20:47|22231.23
03:20:48|22231.23
03:20:48|22231.41
03:20:50|22226.82
03:20:51|22226.82
03:20:51|22226.28
03:20:53|22222.93
03:20:54|22228.51
03:20:55|22233.66
03:20:56|22233.66
03:20:57|22233.66
03:20:57|22241.22
03:20:59|22241.22
03:20:59|22241.22
03:21:01|22241.11
03:21:02|22241.11
03:21:04|22240.2
03:21:04|22240.2
03:21:06|22237.39
03:21:07|22237.39
03:21:08|22234.22
03:21:09|22234.22
03:21:10|22234.22
03:21:12|22234.22
03:21:12|22234.22
03:21:13|22234.22
03:21:14|22234.22
03:21:16|22234.22
03:21:17|22234.22
03:21:17|22242.76
03:21:19|22235.06
03:21:19|22236.06
03:21:20|22236.06
03:21:22|22233.37
03:21:23|22235.49
03:21:23|22235.49
03:21:24|22235.49
03:21:26|22235.37
03:21:27|22235.37
03:21:28|22235.37
03:21:29|22235.37
03:21:29|22236.71
03:21:31|22236.71
03:21:31|22228.57
03:21:33|22227.
03:21:34|22227.
03:21:35|22227.
03:21:36|22223.91
03:21:37|22220.53
03:21:38|22224.13
03:21:39|22225.46
03:21:40|22225.46
03:21:41|22222.41
03:21:42|22222.31
03:21:43|22222.31
03:21:45|22222.31
03:21:45|22222.31
03:21:47|22222.31
03:21:48|22222.31
03:21:49|22222.31
03:21:49|22222.31
03:21:51|22222.31
03:21:52|22222.31
03:21:53|22222.31
03:21:54|22223.48
03:21:54|22223.48
03:21:56|22223.48
03:21:57|22223.48
03:21:58|22223.48
03:21:59|22223.48
03:22:00|22223.48
03:22:01|22210.
03:22:02|22210.
03:22:04|22197.27
03:22:05|22204.41
03:22:07|22204.41
03:22:08|22204.41
03:22:08|22204.41
03:22:10|22204.41
03:22:11|22204.41
03:22:12|22201.48
03:22:13|22206.21
03:22:14|22204.45
03:22:15|22205.38
03:22:16|22205.38
03:22:17|22205.38
03:22:18|22205.38
03:22:19|22205.38
03:22:21|22205.38
03:22:21|22205.38
03:22:22|22205.38
03:22:23|22205.38
03:22:24|22202.66
03:22:25|22198.54
03:22:26|22198.54
03:22:27|22203.37
03:22:28|22201.84
03:22:29|22204.34
03:22:30|22199.92
03:22:31|22199.95
03:22:33|22203.45
03:22:33|22198.05
03:22:35|22197.74
03:22:36|22197.74
03:22:36|22197.74
03:22:37|22208.95
03:22:39|22213.6
03:22:40|22210.98
03:22:41|22210.98
03:22:41|22207.1
03:22:43|22207.1
03:22:44|22207.08
03:22:45|22214.23
03:22:46|22217.6
03:22:47|22219.9
03:22:49|22217.13
03:22:50|22217.13
03:22:51|22217.13
03:22:52|22204.59
03:22:53|22204.59
03:22:53|22203.8
03:22:55|22202.69
03:22:55|22202.69
03:22:56|22202.69
03:22:57|22202.69
03:22:59|22202.69
03:22:59|22202.69
03:23:01|22209.84
03:23:02|22203.88
03:23:03|22210.
03:23:05|22217.08
03:23:05|22233.89
03:23:07|22238.41
03:23:08|22242.51
03:23:09|22234.42
03:23:11|22224.2
03:23:12|22237.05
03:23:13|22238.18
03:23:14|22236.28
03:23:15|22236.28
03:23:16|22242.
03:23:17|22249.41
03:23:18|22242.06
03:23:19|22238.35
03:23:20|22238.35
03:23:21|22237.2
03:23:23|22239.73
03:23:24|22248.15
03:23:24|22248.15
03:23:25|22248.15
03:23:27|22231.84
03:23:27|22230.
03:23:29|22249.26
03:23:29|22249.26
03:23:30|22249.26
03:23:32|22237.72
03:23:32|22237.72
03:23:33|22237.72
03:23:34|22237.72
03:23:36|22237.72
03:23:37|22235.99
03:23:38|22228.85
03:23:39|22228.85
03:23:40|22228.85
03:23:41|22228.85
03:23:42|22232.17
03:23:43|22232.17
03:23:44|22232.17
03:23:45|22228.24
03:23:46|22228.24
03:23:47|22232.99
03:23:48|22233.03
03:23:49|22234.92
03:23:50|22234.92
03:23:51|22234.92
03:23:52|22234.92
03:23:53|22234.92
03:23:54|22234.92
03:23:56|22224.71
03:23:56|22224.71
03:23:58|22224.71
03:24:00|22223.66
03:24:00|22242.75
03:24:01|22250.
03:24:02|22256.73
03:24:04|22253.98
03:24:05|22257.69
03:24:05|22257.31
03:24:08|22249.69
03:24:09|22246.14
03:24:10|22243.38
03:24:12|22237.21
03:24:12|22237.21
03:24:14|22237.21
03:24:14|22237.21
03:24:16|22237.21
03:24:16|22246.34
03:24:17|22246.34
03:24:19|22244.54
03:24:20|22242.95
03:24:22|22231.62
03:24:22|22230.
03:24:23|22230.
03:24:24|22230.
03:24:25|22227.68
03:24:27|22227.68
03:24:27|22227.68
03:24:29|22227.68
03:24:30|22227.68
03:24:31|22223.06
03:24:32|22223.06
03:24:33|22223.06
03:24:35|22223.06
03:24:35|22223.06
03:24:36|22226.33
03:24:37|22225.75
03:24:38|22225.75
03:24:39|22225.75
03:24:40|22225.75
03:24:41|22225.75
03:24:42|22225.75
03:24:43|22228.3
03:24:44|22228.3
03:24:45|22234.13
03:24:46|22227.6
03:24:47|22227.6
03:24:48|22227.6
03:24:49|22227.89
03:24:50|22227.89
03:24:52|22227.55
03:24:52|22227.55
03:24:53|22233.99
03:24:54|22235.81
03:24:55|22239.65
03:24:57|22236.65
03:24:58|22236.65
03:24:59|22236.65
03:24:59|22236.65
03:25:00|22237.6
03:25:02|22242.39
03:25:02|22239.85
03:25:04|22239.85
03:25:05|22231.25
03:25:06|22236.89
03:25:08|22236.89
03:25:08|22240.17
03:25:09|22240.17
03:25:10|22240.17
03:25:12|22240.17
03:25:14|22240.17
03:25:14|22240.17
03:25:15|22240.17
03:25:16|22242.24
03:25:17|22240.4
03:25:19|22240.4
03:25:20|22240.4
03:25:20|22239.79
03:25:21|22239.79
03:25:23|22239.79
03:25:23|22244.55
03:25:25|22250.57
03:25:25|22246.59
03:25:26|22246.59
03:25:28|22247.82
03:25:29|22247.82
03:25:30|22249.11
03:25:31|22249.11
03:25:32|22249.11
03:25:33|22249.11
03:25:34|22255.18
03:25:36|22254.89
03:25:36|22252.38
03:25:37|22252.38
03:25:38|22252.38
03:25:39|22252.38
03:25:40|22252.38
03:25:41|22252.38
03:25:42|22248.97
03:25:43|22245.92
03:25:44|22245.92
03:25:45|22245.92
03:25:46|22240.75
03:25:48|22240.75
03:25:49|22244.55
03:25:50|22253.74
03:25:52|22245.17
03:25:52|22245.17
03:25:54|22245.17
03:25:54|22245.17
03:25:56|22249.42
03:25:57|22249.42
03:25:57|22249.42
03:25:59|22249.42
03:26:00|22246.84
03:26:01|22246.84
03:26:01|22250.71
03:26:03|22250.71
03:26:03|22250.69
03:26:04|22248.73
03:26:06|22244.31
03:26:08|22247.55
03:26:09|22247.55
03:26:11|22247.35
03:26:12|22250.93
03:26:13|22250.93
03:26:14|22250.93
03:26:15|22250.93
03:26:16|22249.73
03:26:17|22249.73
03:26:18|22240.09
03:26:19|22240.5
03:26:20|22240.29
03:26:21|22240.29
03:26:22|22236.05
03:26:23|22233.17
03:26:24|22233.17
03:26:25|22228.41
03:26:26|22230.82
03:26:27|22230.82
03:26:28|22234.47
03:26:29|22234.47
03:26:31|22225.31
03:26:31|22225.31
03:26:32|22225.11
03:26:33|22225.11
03:26:34|22220.
03:26:36|22220.18
03:26:37|22218.78
03:26:38|22218.78
03:26:39|22218.78
03:26:40|22223.11
03:26:41|22223.11
03:26:42|22222.47
03:26:43|22222.47
03:26:45|22222.47
03:26:45|22222.47
03:26:46|22223.28
03:26:47|22223.28
03:26:48|22223.28
03:26:49|22223.72
03:26:51|22223.72
03:26:51|22223.72
03:26:52|22218.06
03:26:53|22218.06
03:26:54|22218.06
03:26:55|22218.06
03:26:56|22218.06
03:26:58|22221.53
03:26:59|22217.87
03:27:00|22217.87
03:27:01|22223.7
03:27:02|22223.7
03:27:03|22223.7
03:27:04|22223.15
03:27:05|22223.15
03:27:05|22223.15
03:27:07|22223.15
03:27:08|22223.15
03:27:09|22216.23
03:27:10|22214.36
03:27:12|22214.36
03:27:13|22216.01
03:27:14|22213.82
03:27:15|22217.19
03:27:15|22210.
03:27:16|22209.1
03:27:18|22205.99
03:27:18|22200.01
03:27:20|22212.94
03:27:20|22203.64
03:27:22|22203.64
03:27:23|22203.64
03:27:24|22196.1
03:27:25|22184.43
03:27:25|22184.43
03:27:27|22194.82
03:27:28|22185.97
03:27:29|22185.97
03:27:30|22195.44
03:27:31|22189.37
03:27:32|22189.37
03:27:33|22196.98
03:27:34|22196.98
03:27:35|22196.98
03:27:36|22195.93
03:27:37|22195.93
03:27:38|22195.93
03:27:39|22195.93
03:27:40|22191.3
03:27:41|22191.3
03:27:42|22191.3
03:27:43|22191.3
03:27:44|22188.51
03:27:45|22192.8
03:27:46|22192.8
03:27:47|22190.58
03:27:48|22193.44
03:27:49|22193.44
03:27:50|22193.44
03:27:51|22197.44
03:27:52|22195.6
03:27:53|22195.6
03:27:54|22194.55
03:27:55|22194.55
03:27:56|22196.65
03:27:57|22197.96
03:27:58|22196.16
03:27:59|22196.16
03:28:00|22196.16
03:28:02|22196.16
03:28:02|22196.16
03:28:03|22194.5
03:28:04|22194.5
03:28:05|22194.5
03:28:06|22190.99
03:28:07|22190.99
03:28:08|22193.53
03:28:09|22193.53
03:28:10|22193.53
03:28:12|22193.53
03:28:13|22191.48
03:28:14|22191.48
03:28:16|22199.95
03:28:16|22195.67
03:28:17|22205.65
03:28:18|22206.41
03:28:20|22200.16
03:28:20|22200.16
03:28:22|22199.31
03:28:23|22202.45
03:28:24|22210.
03:28:25|22215.52
03:28:27|22215.52
03:28:27|22208.54
03:28:28|22206.73
03:28:29|22206.73
03:28:30|22203.76
03:28:32|22203.76
03:28:33|22199.5
03:28:34|22200.17
03:28:35|22197.7
03:28:36|22197.7
03:28:38|22202.5
03:28:38|22202.5
03:28:40|22200.53
03:28:40|22203.37
03:28:41|22203.37
03:28:42|22198.09
03:28:43|22198.09
03:28:45|22202.75
03:28:45|22202.75
03:28:46|22202.75
03:28:47|22202.75
03:28:48|22202.75
03:28:49|22202.75
03:28:50|22202.75
03:28:51|22202.75
03:28:52|22204.23
03:28:53|22206.37
03:28:54|22206.61
03:28:55|22209.92
03:28:56|22209.92
03:28:57|22209.92
03:28:58|22209.92
03:28:59|22209.92
03:29:00|22205.74
03:29:01|22205.74
03:29:02|22205.74
03:29:03|22200.76
03:29:04|22200.76
03:29:05|22197.89
03:29:06|22197.89
03:29:07|22198.68
03:29:08|22198.68
03:29:10|22190.
03:29:10|22190.
03:29:12|22190.
03:29:14|22187.84
03:29:14|22187.84
03:29:15|22187.84
03:29:16|22187.84
03:29:18|22190.57
03:29:19|22192.63
03:29:19|22192.63
03:29:21|22195.84
03:29:22|22195.84
03:29:23|22194.04
03:29:24|22194.04
03:29:25|22194.04
03:29:26|22194.04
03:29:27|22194.04
03:29:28|22194.04
03:29:28|22195.01
03:29:29|22195.01
03:29:30|22195.01
03:29:31|22195.01
03:29:33|22207.21
03:29:33|22203.61
03:29:35|22210.
03:29:36|22210.
03:29:37|22209.08
03:29:37|22209.08
03:29:39|22218.1
03:29:40|22211.76
03:29:41|22206.16
03:29:42|22206.16
03:29:43|22206.16
03:29:44|22203.94
03:29:45|22203.94
03:29:46|22203.94
03:29:47|22205.41
03:29:48|22205.41
03:29:49|22206.29
03:29:50|22206.29
03:29:51|22206.29
03:29:52|22206.29
03:29:53|22202.56
03:29:55|22202.56
03:29:55|22202.56
03:29:56|22202.56
03:29:57|22202.56
03:29:58|22202.56
03:29:59|22202.56
03:30:00|22202.56
03:30:01|22208.79
03:30:02|22208.79
03:30:04|22208.79
03:30:05|22208.79
03:30:06|22208.79
03:30:08|22207.02
03:30:08|22209.87
03:30:10|22209.87
03:30:11|22209.87
03:30:12|22209.87
03:30:14|22205.38
03:30:14|22205.38
03:30:15|22205.38
03:30:16|22211.99
03:30:18|22211.99
03:30:20|22211.8
03:30:21|22211.8
03:30:22|22212.07
03:30:23|22212.19
03:30:25|22220.
03:30:25|22217.28
03:30:27|22217.37
03:30:28|22213.13
03:30:29|22210.67
03:30:30|22204.98
03:30:31|22204.98
03:30:32|22204.98
03:30:33|22204.98
03:30:34|22204.98
03:30:35|22204.98
03:30:36|22203.64
03:30:37|22203.64
03:30:38|22203.64
03:30:39|22203.64
03:30:40|22203.64
03:30:41|22203.64
03:30:42|22200.
03:30:43|22200.
03:30:44|22200.
03:30:45|22200.
03:30:46|22200.
03:30:47|22200.
03:30:48|22200.
03:30:49|22200.
03:30:50|22202.13
03:30:51|22203.69
03:30:52|22203.69
03:30:53|22203.69
03:30:54|22203.69
03:30:55|22207.09
03:30:56|22207.09
03:30:57|22207.09
03:30:58|22207.09
03:30:59|22209.08
03:31:00|22209.08
03:31:01|22203.77
03:31:02|22203.77
03:31:03|22203.77
03:31:04|22203.77
03:31:06|22206.74
03:31:07|22206.74
03:31:08|22206.74
03:31:09|22206.74
03:31:10|22206.74
03:31:12|22207.77
03:31:12|22212.17
03:31:14|22212.56
03:31:15|22217.34
03:31:15|22215.46
03:31:17|22215.46
03:31:19|22215.46
03:31:20|22215.46
03:31:21|22215.46
03:31:23|22216.11
03:31:24|22216.11
03:31:25|22216.11
03:31:26|22220.
03:31:27|22219.5
03:31:28|22215.45
03:31:30|22215.45
03:31:31|22215.45
03:31:32|22215.15
03:31:33|22214.86
03:31:33|22214.86
03:31:34|22216.7
03:31:35|22216.7
03:31:36|22216.7
03:31:37|22216.7
03:31:38|22238.51
03:31:40|22238.46
03:31:40|22239.29
03:31:41|22235.76
03:31:42|22240.
03:31:44|22235.4
03:31:45|22235.4
03:31:46|22241.34
03:31:47|22241.34
03:31:48|22241.34
03:31:49|22241.34
03:31:50|22241.34
03:31:51|22241.34
03:31:52|22226.83
03:31:53|22226.83
03:31:54|22226.83
03:31:55|22228.77
03:31:56|22228.77
03:31:57|22226.83
03:31:58|22226.83
03:31:59|22223.59
03:32:00|22223.59
03:32:01|22222.33
03:32:02|22223.09
03:32:03|22223.09
03:32:04|22210.
03:32:05|22220.78
03:32:06|22215.41
03:32:07|22215.41
03:32:08|22215.54
03:32:09|22210.
03:32:10|22210.
03:32:12|22210.94
03:32:13|22213.18
03:32:14|22213.16
03:32:15|22213.16
03:32:16|22226.34
03:32:17|22228.9
03:32:19|22228.17
03:32:19|22228.17
03:32:20|22228.17
03:32:22|22228.17
03:32:23|22220.
03:32:24|22223.26
03:32:25|22223.26
03:32:26|22223.26
03:32:27|22237.78
03:32:28|22242.69
03:32:29|22242.69
03:32:30|22237.58
03:32:31|22237.58
03:32:32|22237.58
03:32:33|22237.58
03:32:34|22237.58
03:32:35|22237.04
03:32:36|22237.04
03:32:37|22234.82
03:32:38|22239.2
03:32:40|22240.14
03:32:41|22240.14
03:32:42|22242.25
03:32:43|22242.25
03:32:44|22242.25
03:32:45|22243.54
03:32:46|22243.54
03:32:47|22245.18
03:32:48|22243.36
03:32:49|22243.36
03:32:50|22243.34
03:32:51|22243.34
03:32:52|22237.88
03:32:53|22241.73
03:32:54|22235.61
03:32:55|22234.81
03:32:56|22234.81
03:32:57|22234.81
03:32:58|22234.81
03:32:59|22234.81
03:33:00|22234.81
03:33:01|22238.68
03:33:02|22238.68
03:33:03|22239.02
03:33:04|22239.02
03:33:05|22239.02
03:33:06|22239.02
03:33:07|22239.02
03:33:09|22238.54
03:33:09|22234.24
03:33:10|22229.43
03:33:11|22228.99
03:33:12|22228.99
03:33:13|22227.02
03:33:15|22227.57
03:33:16|22227.57
03:33:17|22225.99
03:33:18|22225.99
03:33:18|22225.99
03:33:20|22225.99
03:33:21|22232.29
03:33:22|22232.29
03:33:23|22232.75
03:33:24|22232.75
03:33:25|22225.96
03:33:25|22225.96
03:33:27|22225.96
03:33:28|22225.96
03:33:29|22225.96
03:33:30|22225.96
03:33:30|22225.96
03:33:32|22225.96
03:33:33|22225.44
03:33:33|22225.65
03:33:35|22225.65
03:33:36|22227.65
03:33:37|22227.65
03:33:39|22227.2
03:33:39|22227.2
03:33:40|22227.54
03:33:41|22227.54
03:33:42|22227.54
03:33:43|22226.68
03:33:44|22226.68
03:33:46|22226.68
03:33:46|22226.97
03:33:47|22226.38
03:33:49|22226.38
03:33:49|22226.38
03:33:51|22226.38
03:33:51|22220.
03:33:53|22220.
03:33:54|22220.
03:33:55|22224.72
03:33:56|22224.72
03:33:57|22222.75
03:33:58|22226.79
03:33:59|22226.79
03:33:59|22226.79
03:34:01|22226.79
03:34:02|22226.79
03:34:03|22225.31
03:34:04|22225.31
03:34:04|22225.31
03:34:06|22225.26
03:34:07|22225.26
03:34:07|22224.72
03:34:09|22226.82
03:34:11|22226.82
03:34:12|22226.82
03:34:13|22226.82
03:34:14|22227.21
03:34:15|22227.21
03:34:16|22224.39
03:34:16|22224.56
03:34:17|22224.56
03:34:18|22225.8
03:34:20|22225.8
03:34:21|22224.24
03:34:21|22224.24
03:34:23|22224.24
03:34:24|22224.24
03:34:25|22224.24
03:34:26|22224.99
03:34:27|22224.99
03:34:27|22224.99
03:34:28|22224.99
03:34:30|22224.99
03:34:31|22225.98
03:34:31|22222.41
03:34:33|22220.53
03:34:34|22225.08
03:34:35|22228.82
03:34:35|22232.17
03:34:37|22234.35
03:34:37|22234.35
03:34:39|22235.91
03:34:41|22235.91
03:34:41|22240.44
03:34:42|22240.44
03:34:43|22234.38
03:34:44|22235.59
03:34:45|22239.97
03:34:46|22239.97
03:34:47|22235.05
03:34:48|22235.05
03:34:49|22235.05
03:34:50|22231.25
03:34:51|22231.25
03:34:52|22235.89
03:34:53|22235.89
03:34:55|22238.19
03:34:55|22238.19
03:34:56|22240.28
03:34:57|22244.99
03:34:58|22244.99
03:34:59|22244.99
03:35:01|22244.99
03:35:02|22239.49
03:35:03|22240.46
03:35:05|22238.19
03:35:05|22238.74
03:35:07|22238.74
03:35:08|22236.81
03:35:08|22238.9
03:35:10|22238.9
03:35:10|22241.76
03:35:11|22241.76
03:35:13|22241.76
03:35:15|22241.76
03:35:15|22240.09
03:35:17|22240.3
03:35:18|22239.59
03:35:19|22238.4
03:35:20|22239.11
03:35:22|22230.
03:35:22|22230.
03:35:24|22228.43
03:35:25|22228.43
03:35:26|22228.43
03:35:27|22228.43
03:35:27|22225.51
03:35:29|22226.53
03:35:30|22230.24
03:35:31|22230.24
03:35:32|22230.24
03:35:33|22230.24
03:35:34|22230.24
03:35:35|22230.24
03:35:36|22230.24
03:35:37|22231.72
03:35:38|22229.73
03:35:39|22229.73
03:35:40|22223.41
03:35:41|22225.12
03:35:42|22225.12
03:35:43|22223.41
03:35:44|22220.
03:35:46|22217.57
03:35:46|22220.66
03:35:47|22219.48
03:35:48|22219.48
03:35:49|22219.48
03:35:50|22220.48
03:35:52|22218.48
03:35:53|22218.48
03:35:54|22222.82
03:35:55|22222.82
03:35:56|22222.82
03:35:57|22222.82
03:35:58|22222.82
03:35:59|22222.82
03:36:00|22222.82
03:36:01|22225.75
03:36:02|22225.75
03:36:03|22229.11
03:36:04|22229.11
03:36:05|22227.42
03:36:06|22227.42
03:36:07|22227.42
03:36:08|22224.53
03:36:15|22224.53
03:36:16|22221.2
03:36:17|22221.2
03:36:18|22221.72
03:36:19|22221.72
03:36:21|22221.85
03:36:22|22223.9
03:36:22|22223.9
03:36:23|22223.9
03:36:25|22223.9
03:36:25|22222.81
03:36:27|22222.35
03:36:28|22222.35
03:36:28|22222.35
03:36:29|22222.38
03:36:30|22222.38
03:36:32|22221.61
03:36:34|22221.61
03:36:34|22221.26
03:36:36|22221.26
03:36:36|22221.26
03:36:38|22222.02
03:36:38|22222.02
03:36:40|22221.8
03:36:41|22226.62
03:36:42|22226.62
03:36:42|22226.62
03:36:43|22234.31
03:36:44|22234.31
03:36:45|22240.43
03:36:46|22240.43
03:36:48|22241.18
03:36:48|22241.18
03:36:49|22234.72
03:36:50|22234.72
03:36:51|22234.72
03:36:52|22230.
03:36:54|22226.62
03:36:54|22224.7
03:36:55|22224.7
03:36:57|22224.7
03:36:57|22223.68
03:36:58|22223.68
03:37:00|22223.68
03:37:01|22222.56
03:37:02|22223.7
03:37:03|22223.7
03:37:04|22224.11
03:37:05|22224.11
03:37:06|22224.21
03:37:07|22219.39
03:37:08|22220.
03:37:09|22220.
03:37:10|22219.39
03:37:11|22219.39
03:37:12|22218.83
03:37:13|22218.58
03:37:14|22213.74
03:37:15|22215.81
03:37:16|22211.68
03:37:17|22210.
03:37:18|22210.
03:37:19|22207.43
03:37:20|22202.05
03:37:21|22200.01
03:37:22|22198.88
03:37:23|22198.88
03:37:24|22199.99
03:37:25|22197.61
03:37:26|22197.61
03:37:28|22197.96
03:37:28|22197.96
03:37:29|22197.96
03:37:30|22192.3
03:37:32|22195.98
03:37:33|22195.98
03:37:34|22197.62
03:37:34|22197.62
03:37:36|22197.62
03:37:37|22197.62
03:37:38|22188.92
03:37:39|22194.53
03:37:40|22192.12
03:37:41|22192.12
03:37:42|22192.12
03:37:43|22192.12
03:37:44|22185.83
03:37:45|22186.74
03:37:46|22186.77
03:37:47|22186.77
03:37:48|22186.77
03:37:50|22174.67
03:37:51|22174.48
03:37:51|22171.11
03:37:53|22174.85
03:37:53|22173.54
03:37:54|22173.54
03:37:56|22173.54
03:37:57|22175.97
03:37:58|22170.
03:37:58|22174.2
03:37:59|22174.2
03:38:01|22174.2
03:38:01|22173.54
03:38:03|22173.54
03:38:04|22175.
03:38:05|22175.
03:38:06|22175.
03:38:07|22175.
03:38:08|22170.84
03:38:09|22170.84
03:38:10|22180.
03:38:11|22179.82
03:38:12|22177.85
03:38:13|22171.85
03:38:14|22171.85
03:38:16|22169.32
03:38:16|22169.32
03:38:17|22169.32
03:38:18|22169.32
03:38:19|22174.06
03:38:21|22170.13
03:38:23|22173.88
03:38:23|22173.88
03:38:24|22173.88
03:38:25|22177.76
03:38:27|22177.76
03:38:28|22179.88
03:38:28|22179.88
03:38:30|22179.88
03:38:30|22179.88
03:38:32|22172.47
03:38:32|22174.43
03:38:34|22174.43
03:38:35|22176.37
03:38:36|22180.14
03:38:37|22180.14
03:38:38|22180.14
03:38:39|22180.14
03:38:40|22182.98
03:38:42|22182.98
03:38:43|22182.98
03:38:43|22177.53
03:38:44|22177.53
03:38:46|22177.53
03:38:46|22177.53
03:38:47|22179.48
03:38:49|22175.12
03:38:50|22175.12
03:38:51|22175.12
03:38:52|22173.35
03:38:53|22173.35
03:38:53|22173.35
03:38:55|22176.37
03:38:56|22187.87
03:38:57|22195.23
03:38:58|22197.04
03:39:00|22197.04
03:39:01|22197.04
03:39:01|22197.04
03:39:02|22197.04
03:39:03|22197.04
03:39:04|22192.14
03:39:05|22191.48
03:39:06|22185.14
03:39:07|22185.14
03:39:08|22185.14
03:39:09|22185.14
03:39:10|22185.14
03:39:11|22185.14
03:39:13|22185.14
03:39:13|22184.91
03:39:14|22184.91
03:39:16|22184.91
03:39:17|22184.91
03:39:18|22182.67
03:39:20|22180.64
03:39:20|22182.48
03:39:21|22182.48
03:39:22|22184.58
03:39:23|22184.75
03:39:24|22184.72
03:39:25|22191.48
03:39:27|22184.07
03:39:29|22185.56
03:39:30|22182.87
03:39:31|22181.63
03:39:32|22181.63
03:39:33|22173.7
03:39:34|22173.7
03:39:35|22170.9
03:39:36|22170.
03:39:37|22166.79
03:39:38|22166.79
03:39:39|22166.79
03:39:40|22165.25
03:39:42|22169.
03:39:42|22169.
03:39:44|22171.76
03:39:45|22171.76
03:39:46|22166.51
03:39:47|22166.51
03:39:48|22166.51
03:39:49|22166.51
03:39:50|22161.85
03:39:51|22162.21
03:39:53|22157.7
03:39:54|22160.82
03:39:55|22163.
03:39:55|22157.95
03:39:56|22157.95
03:39:58|22143.29
03:39:58|22145.95
03:40:00|22157.32
03:40:00|22157.32
03:40:01|22152.67
03:40:02|22152.67
03:40:04|22154.83
03:40:05|22150.84
03:40:07|22150.84
03:40:07|22150.84
03:40:08|22150.38
03:40:10|22150.38
03:40:12|22150.38
03:40:12|22150.38
03:40:13|22150.38
03:40:14|22150.38
03:40:16|22150.38
03:40:17|22150.38
03:40:18|22150.38
03:40:19|22150.38
03:40:20|22150.38
03:40:22|22147.
03:40:23|22147.
03:40:24|22160.
03:40:25|22160.
03:40:26|22153.34
03:40:27|22153.34
03:40:28|22153.34
03:40:29|22152.59
03:40:30|22152.59
03:40:31|22154.67
03:40:32|22150.
03:40:33|22144.53
03:40:34|22144.53
03:40:35|22148.05
03:40:36|22139.95
03:40:38|22128.2
03:40:38|22132.91
03:40:40|22132.91
03:40:41|22128.33
03:40:42|22128.33
03:40:43|22128.33
03:40:44|22127.37
03:40:44|22125.58
03:40:45|22125.58
03:40:47|22125.37
03:40:48|22125.37
03:40:49|22122.69
03:40:50|22129.58
03:40:51|22129.58
03:40:52|22132.82
03:40:53|22132.82
03:40:54|22132.82
03:40:55|22132.82
03:40:56|22132.82
03:40:57|22133.48
03:40:58|22133.48
03:40:59|22137.14
03:41:00|22137.14
03:41:02|22137.14
03:41:03|22133.28
03:41:04|22133.28
03:41:05|22137.86
03:41:06|22132.24
03:41:06|22133.34
03:41:08|22133.34
03:41:09|22135.05
03:41:10|22135.05
03:41:11|22135.05
03:41:12|22137.86
03:41:13|22137.86
03:41:14|22137.86
03:41:15|22137.86
03:41:17|22131.61
03:41:17|22131.61
03:41:18|22131.61
03:41:19|22131.61
03:41:20|22135.
03:41:21|22132.13
03:41:22|22137.86
03:41:23|22137.86
03:41:24|22137.86
03:41:25|22135.37
03:41:26|22135.37
03:41:28|22135.54
03:41:28|22135.54
03:41:29|22135.54
03:41:31|22136.07
03:41:31|22136.07
03:41:32|22136.07
03:41:33|22135.95
03:41:34|22135.95
03:41:36|22133.98
03:41:36|22133.98
03:41:38|22133.33
03:41:39|22133.33
03:41:40|22133.79
03:41:41|22133.53
03:41:41|22133.53
03:41:44|22136.5
03:41:44|22136.5
03:41:45|22136.76
03:41:46|22140.18
03:41:47|22138.12
03:41:49|22130.4
03:41:50|22130.51
03:41:50|22130.51
03:41:54|22135.7
03:41:54|22135.89
03:41:55|22140.26
03:41:56|22132.94
03:41:57|22132.94
03:41:59|22137.11
03:41:59|22137.11
03:42:00|22138.29
03:42:01|22138.29
03:42:02|22136.24
03:42:03|22136.24
03:42:05|22136.24
03:42:06|22135.72
03:42:07|22135.72
03:42:08|22136.44
03:42:09|22136.44
03:42:11|22135.78
03:42:12|22135.78
03:42:14|22135.78
03:42:14|22135.78
03:42:16|22136.5
03:42:16|22136.5
03:42:18|22136.5
03:42:19|22136.5
03:42:20|22130.
03:42:21|22131.41
03:42:22|22127.84
03:42:23|22127.84
03:42:24|22126.88
03:42:25|22126.88
03:42:26|22115.73
03:42:27|22115.73
03:42:28|22115.73
03:42:29|22130.
03:42:30|22130.
03:42:31|22130.
03:42:33|22127.59
03:42:33|22127.59
03:42:35|22127.59
03:42:36|22127.59
03:42:37|22127.59
03:42:38|22127.59
03:42:38|22125.97
03:42:40|22125.97
03:42:41|22125.45
03:42:42|22125.45
03:42:43|22125.25
03:42:44|22125.25
03:42:45|22125.25
03:42:46|22125.25
03:42:47|22125.74
03:42:48|22125.74
03:42:49|22125.74
03:42:50|22125.79
03:42:51|22125.79
03:42:53|22129.05
03:42:53|22129.05
03:42:55|22129.05
03:42:56|22129.23
03:42:56|22129.23
03:42:58|22122.53
03:42:58|22122.53
03:43:00|22124.56
03:43:01|22124.56
03:43:02|22120.82
03:43:03|22128.9
03:43:04|22123.61
03:43:05|22122.11
03:43:06|22122.11
03:43:07|22123.09
03:43:08|22126.67
03:43:09|22136.34
03:43:10|22136.34
03:43:11|22136.34
03:43:12|22136.34
03:43:13|22136.34
03:43:14|22136.34
03:43:15|22136.34
03:43:16|22126.02
03:43:17|22126.02
03:43:18|22126.31
03:43:19|22125.92
03:43:20|22125.38
03:43:21|22125.38
03:43:23|22125.08
03:43:24|22125.08
03:43:25|22125.08
03:43:25|22128.72
03:43:27|22128.72
03:43:27|22128.72
03:43:28|22128.72
03:43:29|22125.05
03:43:31|22125.05
03:43:31|22125.05
03:43:32|22125.05
03:43:34|22120.
03:43:34|22124.69
03:43:35|22125.46
03:43:36|22125.46
03:43:38|22125.46
03:43:39|22130.
03:43:41|22130.01
03:43:42|22129.06
03:43:43|22129.06
03:43:44|22129.06
03:43:44|22130.34
03:43:46|22130.34
03:43:46|22128.06
03:43:48|22133.99
03:43:48|22118.64
03:43:49|22119.42
03:43:50|22119.42
03:43:52|22116.99
03:43:52|22116.11
03:43:53|22116.11
03:43:54|22116.11
03:43:56|22108.89
03:43:56|22109.18
03:43:57|22100.
03:43:58|22099.41
03:43:59|22087.54
03:44:01|22099.84
03:44:02|22104.48
03:44:04|22105.58
03:44:06|22110.
03:44:07|22110.
03:44:07|22110.
03:44:10|22110.28
03:44:11|22104.03
03:44:12|22107.62
03:44:13|22108.39
03:44:14|22112.7
03:44:15|22108.94
03:44:16|22108.94
03:44:16|22108.94
03:44:18|22108.03
03:44:19|22110.82
03:44:19|22110.82
03:44:21|22110.82
03:44:22|22106.18
03:44:22|22106.18
03:44:24|22105.34
03:44:25|22105.34
03:44:27|22100.28
03:44:27|22113.88
03:44:28|22113.88
03:44:29|22113.88
03:44:30|22113.88
03:44:31|22100.
03:44:32|22104.66
03:44:33|22104.66
03:44:34|22104.66
03:44:35|22104.66
03:44:36|22104.66
03:44:38|22104.66
03:44:39|22097.74
03:44:40|22097.74
03:44:41|22099.14
03:44:42|22099.14
03:44:43|22099.14
03:44:44|22099.14
03:44:45|22099.14
03:44:46|22099.64
03:44:47|22095.84
03:44:48|22095.84
03:44:49|22082.84
03:44:50|22086.38
03:44:51|22083.71
03:44:52|22080.
03:44:53|22081.33
03:44:54|22090.7
03:44:55|22085.24
03:44:56|22085.24
03:44:57|22080.
03:44:58|22080.
03:44:59|22074.68
03:45:00|22072.97
03:45:02|22071.48
03:45:03|22058.67
03:45:03|22063.94
03:45:05|22069.86
03:45:07|22069.86
03:45:09|22075.37
03:45:09|22066.83
03:45:11|22074.
03:45:11|22079.12
03:45:13|22086.93
03:45:15|22086.4
03:45:15|22095.37
03:45:16|22097.05
03:45:17|22097.05
03:45:18|22097.05
03:45:19|22097.05
03:45:20|22097.05
03:45:21|22086.67
03:45:22|22086.67
03:45:23|22081.1
03:45:24|22080.71
03:45:26|22080.71
03:45:27|22080.
03:45:28|22080.
03:45:29|22083.37
03:45:31|22083.37
03:45:32|22083.37
03:45:32|22083.37
03:45:34|22087.55
03:45:35|22084.21
03:45:35|22084.21
03:45:37|22086.87
03:45:38|22089.98
03:45:39|22087.
03:45:41|22089.97
03:45:41|22087.73
03:45:42|22075.28
03:45:43|22075.63
03:45:44|22077.48
03:45:45|22075.99
03:45:46|22077.45
03:45:48|22081.8
03:45:49|22070.
03:45:50|22071.35
03:45:51|22070.34
03:45:52|22069.84
03:45:53|22071.95
03:45:54|22071.95
03:45:55|22065.79
03:45:56|22067.6
03:45:57|22067.6
03:45:58|22066.04
03:45:59|22065.04
03:46:00|22065.04
03:46:01|22060.
03:46:02|22060.
03:46:04|22054.46
03:46:05|22054.46
03:46:05|22055.06
03:46:06|22051.25
03:46:08|22053.57
03:46:09|22053.57
03:46:10|22060.53
03:46:11|22064.01
03:46:12|22059.02
03:46:13|22059.02
03:46:14|22059.02
03:46:15|22062.63
03:46:15|22070.
03:46:17|22073.07
03:46:18|22073.07
03:46:19|22072.66
03:46:20|22084.73
03:46:21|22084.73
03:46:22|22079.57
03:46:23|22074.38
03:46:24|22071.
03:46:25|22070.34
03:46:26|22065.94
03:46:27|22060.
03:46:28|22057.2
03:46:30|22063.45
03:46:31|22060.27
03:46:31|22060.27
03:46:32|22060.27
03:46:34|22057.96
03:46:35|22055.45
03:46:35|22055.45
03:46:36|22053.11
03:46:37|22049.03
03:46:39|22049.03
03:46:40|22049.38
03:46:42|22044.73
03:46:42|22044.73
03:46:44|22044.73
03:46:44|22044.73
03:46:46|22043.96
03:46:47|22038.06
03:46:47|22041.23
03:46:48|22043.18
03:46:50|22038.84
03:46:50|22037.12
03:46:52|22049.03
03:46:52|22033.08
03:46:54|22033.08
03:46:55|22035.79
03:46:55|22035.79
03:46:56|22045.49
03:46:58|22048.69
03:46:58|22050.
03:46:59|22050.
03:47:01|22045.52
03:47:03|22039.96
03:47:04|22039.7
03:47:06|22031.59
03:47:06|22039.03
03:47:07|22039.03
03:47:08|22039.03
03:47:09|22039.03
03:47:10|22032.14
03:47:11|22032.14
03:47:12|22038.14
03:47:14|22038.14
03:47:14|22038.14
03:47:15|22033.04
03:47:16|22033.04
03:47:17|22033.04
03:47:18|22033.04
03:47:19|22041.16
03:47:21|22038.28
03:47:21|22034.97
03:47:22|22020.62
03:47:24|22019.27
03:47:25|22019.27
03:47:25|22017.32
03:47:27|22009.87
03:47:28|22015.01
03:47:29|22006.58
03:47:29|22016.73
03:47:30|22014.1
03:47:31|22014.1
03:47:33|22000.
03:47:34|22006.84
03:47:35|22006.84
03:47:36|22006.84
03:47:36|22001.36
03:47:37|22001.36
03:47:39|22000.
03:47:40|22011.21
03:47:41|22011.
03:47:41|22004.7
03:47:42|22004.7
03:47:43|22003.59
03:47:46|21994.73
03:47:46|21994.73
03:47:47|21990.02
03:47:49|21964.79
03:47:49|21988.7
03:47:51|21993.45
03:47:52|21984.45
03:47:52|21983.03
03:47:54|21981.83
03:47:55|21981.83
03:47:56|21981.83
03:47:57|21981.83
03:47:57|21981.83
03:47:59|21976.13
03:48:00|21976.13
03:48:01|21976.13
03:48:02|21976.13
03:48:03|21974.04
03:48:04|21974.04
03:48:04|21970.
03:48:05|21970.79
03:48:08|21970.79
03:48:08|21981.52
03:48:09|21981.52
03:48:11|21981.58
03:48:12|21981.58
03:48:14|21981.84
03:48:14|21981.84
03:48:15|21981.84
03:48:16|21981.84
03:48:17|21981.84
03:48:19|21981.84
03:48:19|21981.84
03:48:21|21996.13
03:48:22|21988.12
03:48:22|21981.27
03:48:23|21963.17
03:48:25|21961.55
03:48:25|21950.
03:48:26|21961.25
03:48:28|21956.73
03:48:29|21953.54
03:48:30|21950.2
03:48:30|21950.2
03:48:32|21949.88
03:48:33|21952.78
03:48:33|21953.21
03:48:35|21943.84
03:48:36|21948.44
03:48:37|21960.
03:48:38|21961.04
03:48:39|21961.04
03:48:40|21961.04
03:48:41|21968.73
03:48:43|21968.73
03:48:44|21970.
03:48:45|21970.
03:48:46|21970.
03:48:47|21970.
03:48:48|21960.01
03:48:49|21960.01
03:48:50|21959.96
03:48:51|21959.96
03:48:52|21947.23
03:48:53|21954.92
03:48:54|21954.92
03:48:55|21954.92
03:48:56|21952.52
03:48:57|21952.52
03:48:58|21947.22
03:48:59|21947.22
03:49:00|21953.52
03:49:02|21951.29
03:49:04|21957.47
03:49:05|21957.47
03:49:05|21957.47
03:49:07|21957.47
03:49:08|21952.55
03:49:09|21952.55
03:49:09|21943.24
03:49:11|21945.58
03:49:11|21938.77
03:49:13|21937.7
03:49:14|21936.59
03:49:15|21936.59
03:49:16|21936.59
03:49:17|21913.37
03:49:18|21916.98
03:49:19|21926.87
03:49:20|21928.43
03:49:21|21929.42
03:49:22|21924.12
03:49:23|21920.
03:49:24|21915.2
03:49:25|21907.98
03:49:26|21910.
03:49:27|21910.
03:49:28|21904.83
03:49:29|21887.18
03:49:30|21884.71
03:49:31|21894.09
03:49:32|21892.9
03:49:33|21888.77
03:49:34|21886.79
03:49:35|21903.75
03:49:36|21899.53
03:49:37|21899.53
03:49:38|21893.35
03:49:39|21899.08
03:49:40|21899.08
03:49:41|21902.52
03:49:42|21890.
03:49:43|21869.49
03:49:44|21876.28
03:49:45|21873.87
03:49:46|21873.85
03:49:47|21873.85
03:49:48|21873.85
03:49:49|21858.52
03:49:50|21865.32
03:49:51|21852.12
03:49:52|21852.12
03:49:53|21859.16
03:49:54|21859.16
03:49:55|21859.16
03:49:56|21870.
03:49:57|21869.61
03:49:58|21869.61
03:50:00|21869.61
03:50:01|21852.99
03:50:03|21853.95
03:50:03|21846.88
03:50:05|21857.41
03:50:06|21847.41
03:50:07|21861.
03:50:08|21870.21
03:50:10|21874.32
03:50:11|21874.88
03:50:13|21880.
03:50:13|21880.
03:50:14|21884.15
03:50:15|21891.08
03:50:17|21888.19
03:50:18|21888.19
03:50:19|21887.85
03:50:20|21890.45
03:50:21|21900.
03:50:22|21900.
03:50:24|21893.5
03:50:24|21893.5
03:50:25|21893.5
03:50:26|21901.42
03:50:27|21894.45
03:50:28|21894.45
03:50:30|21903.36
03:50:30|21911.54
03:50:31|21907.3
03:50:32|21907.3
03:50:33|21910.92
03:50:34|21910.92
03:50:35|21913.78
03:50:36|21920.93
03:50:37|21920.93
03:50:38|21920.93
03:50:39|21919.9
03:50:41|21912.48
03:50:41|21908.22
03:50:42|21898.66
03:50:43|21905.58
03:50:44|21903.91
03:50:45|21903.91
03:50:46|21903.91
03:50:47|21902.49
03:50:48|21906.17
03:50:49|21906.17
03:50:51|21894.29
03:50:51|21898.05
03:50:52|21898.05
03:50:53|21889.05
03:50:54|21887.48
03:50:55|21891.31
03:50:56|21891.31
03:50:57|21891.86
03:50:58|21891.86
03:50:59|21891.86
03:51:01|21889.6
03:51:02|21889.6
03:51:03|21892.01
03:51:04|21892.01
03:51:06|21892.01
03:51:06|21883.84
03:51:07|21888.2
03:51:08|21879.94
03:51:09|21880.9
03:51:10|21880.9
03:51:11|21878.27
03:51:12|21875.86
03:51:13|21870.
03:51:15|21870.91
03:51:16|21870.91
03:51:16|21870.91
03:51:17|21870.91
03:51:18|21864.58
03:51:20|21860.
03:51:21|21850.67
03:51:21|21850.67
03:51:23|21850.67
03:51:23|21839.99
03:51:24|21839.
03:51:26|21836.04
03:51:27|21839.29
03:51:27|21844.32
03:51:28|21844.87
03:51:30|21845.62
03:51:30|21847.83
03:51:31|21847.83
03:51:32|21846.48
03:51:33|21846.48
03:51:34|21833.55
03:51:36|21842.3
03:51:37|21842.3
03:51:38|21842.3
03:51:39|21838.4
03:51:39|21834.13
03:51:41|21843.25
03:51:42|21850.
03:51:43|21850.
03:51:43|21850.
03:51:45|21854.02
03:51:46|21854.02
03:51:47|21854.02
03:51:48|21854.02
03:51:49|21843.4
03:51:50|21840.
03:51:51|21840.
03:51:52|21840.
03:51:53|21843.56
03:51:54|21827.99
03:51:55|21838.08
03:51:56|21819.51
03:51:57|21819.52
03:51:59|21810.
03:51:59|21810.
03:52:01|21828.24
03:52:02|21839.57
03:52:03|21839.57
03:52:04|21839.82
03:52:05|21839.87
03:52:06|21850.
03:52:08|21847.04
03:52:09|21847.04
03:52:10|21847.04
03:52:11|21847.04
03:52:12|21847.07
03:52:13|21847.74
03:52:14|21854.67
03:52:15|21856.15
03:52:16|21861.03
03:52:17|21861.13
03:52:18|21861.13
03:52:19|21869.7
03:52:20|21860.
03:52:21|21864.83
03:52:21|21854.98
03:52:22|21862.41
03:52:24|21862.41
03:52:25|21862.72
03:52:26|21861.93
03:52:27|21857.43
03:52:27|21864.17
03:52:29|21853.67
03:52:30|21858.66
03:52:31|21858.66
03:52:32|21858.66
03:52:33|21858.66
03:52:34|21858.66
03:52:35|21858.32
03:52:36|21856.06
03:52:36|21872.06
03:52:38|21876.1
03:52:39|21878.76
03:52:40|21871.53
03:52:41|21871.53
03:52:42|21878.77
03:52:43|21878.77
03:52:44|21880.
03:52:45|21880.
03:52:46|21880.05
03:52:47|21880.05
03:52:48|21880.05
03:52:49|21880.05
03:52:50|21880.05
03:52:51|21880.05
03:52:52|21881.86
03:52:54|21881.86
03:52:55|21881.86
03:52:56|21881.86
03:52:57|21881.86
03:52:58|21881.86
03:53:00|21888.26
03:53:00|21887.2
03:53:02|21890.52
03:53:03|21890.52
03:53:04|21890.52
03:53:06|21894.51
03:53:06|21892.36
03:53:07|21892.36
03:53:09|21896.31
03:53:10|21904.7
03:53:10|21896.38
03:53:11|21896.3
03:53:13|21896.3
03:53:13|21896.3
03:53:14|21913.37
03:53:16|21900.
03:53:17|21899.72
03:53:17|21895.57
03:53:18|21895.57
03:53:20|21890.
03:53:21|21887.29
03:53:21|21880.
03:53:23|21886.36
03:53:24|21886.36
03:53:24|21879.33
03:53:25|21879.33
03:53:27|21879.33
03:53:28|21877.11
03:53:29|21874.82
03:53:29|21872.91
03:53:31|21872.91
03:53:31|21880.15
03:53:32|21880.15
03:53:33|21881.98
03:53:35|21881.98
03:53:36|21882.03
03:53:36|21891.77
03:53:38|21885.52
03:53:39|21885.52
03:53:40|21886.83
03:53:40|21885.68
03:53:42|21889.15
03:53:43|21896.11
03:53:44|21896.11
03:53:45|21896.11
03:53:46|21893.06
03:53:47|21893.06
03:53:48|21889.39
03:53:48|21887.22
03:53:50|21881.92
03:53:51|21878.61
03:53:52|21880.25
03:53:54|21881.62
03:53:55|21883.2
03:53:56|21879.31
03:53:57|21879.71
03:53:58|21879.71
03:53:59|21879.71
03:54:01|21879.71
03:54:01|21880.7
03:54:02|21883.21
03:54:03|21886.56
03:54:04|21886.56
03:54:05|21886.56
03:54:07|21886.56
03:54:08|21886.56
03:54:09|21886.56
03:54:10|21886.56
03:54:11|21886.56
03:54:12|21886.56
03:54:14|21891.89
03:54:15|21891.89
03:54:16|21891.89
03:54:16|21891.89
03:54:18|21891.89
03:54:19|21891.89
03:54:20|21891.89
03:54:21|21891.89
03:54:22|21891.89
03:54:23|21891.89
03:54:24|21875.38
03:54:25|21875.38
03:54:26|21875.38
03:54:27|21875.38
03:54:27|21875.38
03:54:28|21878.17
03:54:30|21878.17
03:54:30|21881.33
03:54:31|21882.47
03:54:33|21892.9
03:54:33|21891.14
03:54:35|21892.49
03:54:36|21905.05
03:54:36|21905.05
03:54:38|21910.
03:54:38|21905.52
03:54:40|21901.43
03:54:41|21901.43
03:54:41|21898.49
03:54:44|21898.49
03:54:44|21898.49
03:54:46|21898.49
03:54:46|21906.83
03:54:47|21906.83
03:54:48|21906.83
03:54:49|21900.7
03:54:51|21907.43
03:54:52|21907.43
03:54:53|21907.43
03:54:54|21907.43
03:54:55|21907.43
03:54:56|21907.43
03:54:57|21907.43
03:54:58|21907.43
03:54:59|21907.43
03:55:00|21907.43
03:55:02|21903.29
03:55:02|21903.29
03:55:03|21903.29
03:55:04|21903.29
03:55:05|21908.49
03:55:06|21908.49
03:55:07|21908.63
03:55:08|21908.63
03:55:09|21910.
03:55:10|21912.3
03:55:11|21912.3
03:55:13|21913.78
03:55:14|21916.66
03:55:15|21905.9
03:55:16|21905.9
03:55:17|21910.44
03:55:18|21910.44
03:55:19|21910.44
03:55:20|21908.06
03:55:21|21908.06
03:55:22|21908.06
03:55:23|21909.17
03:55:24|21909.17
03:55:25|21909.17
03:55:26|21914.23
03:55:27|21914.23
03:55:28|21914.23
03:55:29|21914.23
03:55:30|21914.23
03:55:31|21914.23
03:55:32|21913.6
03:55:33|21913.6
03:55:34|21913.6
03:55:35|21913.6
03:55:36|21913.6
03:55:37|21913.6
03:55:38|21913.6
03:55:39|21920.
03:55:40|21920.
03:55:41|21917.3
03:55:42|21917.3
03:55:43|21917.82
03:55:45|21906.17
03:55:45|21900.
03:55:46|21897.34
03:55:47|21903.84
03:55:48|21906.83
03:55:49|21910.
03:55:50|21910.9
03:55:51|21912.65
03:55:53|21912.65
03:55:54|21912.65
03:55:55|21920.
03:55:56|21920.
03:55:57|21920.
03:55:58|21911.58
03:55:59|21910.
03:56:01|21910.
03:56:02|21910.
03:56:03|21910.
03:56:04|21910.
03:56:05|21916.42
03:56:05|21916.42
03:56:08|21916.42
03:56:08|21916.42
03:56:09|21916.42
03:56:10|21916.42
03:56:11|21916.17
03:56:12|21913.31
03:56:13|21913.31
03:56:15|21912.92
03:56:16|21912.92
03:56:17|21912.92
03:56:18|21915.7
03:56:18|21915.7
03:56:20|21915.7
03:56:21|21909.38
03:56:22|21909.38
03:56:24|21911.03
03:56:25|21912.52
03:56:26|21912.52
03:56:27|21909.84
03:56:28|21909.84
03:56:28|21903.4
03:56:30|21903.4
03:56:31|21904.28
03:56:31|21904.28
03:56:32|21902.
03:56:34|21908.66
03:56:35|21908.66
03:56:36|21908.66
03:56:37|21915.79
03:56:38|21915.79
03:56:39|21915.79
03:56:40|21915.79
03:56:41|21915.79
03:56:42|21915.79
03:56:43|21912.06
03:56:44|21912.06
03:56:45|21909.91
03:56:46|21902.86
03:56:47|21902.86
03:56:48|21902.5
03:56:49|21910.
03:56:50|21910.
03:56:51|21907.2
03:56:52|21900.
03:56:53|21900.
03:56:55|21905.88
03:56:55|21905.88
03:56:57|21901.8
03:56:58|21897.78
03:56:59|21897.78
03:57:00|21895.72
03:57:01|21892.55
03:57:02|21896.98
03:57:03|21896.98
03:57:04|21896.98
03:57:05|21896.98
03:57:06|21912.44
03:57:07|21912.66
03:57:08|21913.85
03:57:09|21912.91
03:57:10|21914.84
03:57:11|21914.84
03:57:12|21916.61
03:57:13|21913.04
03:57:14|21904.64
03:57:15|21906.2
03:57:16|21911.24
03:57:17|21911.24
03:57:18|21911.24
03:57:19|21915.18
03:57:20|21915.18
03:57:21|21915.18
03:57:22|21911.82
03:57:23|21911.82
03:57:24|21911.01
03:57:25|21911.01
03:57:26|21911.01
03:57:27|21912.77
03:57:28|21912.77
03:57:29|21916.67
03:57:30|21916.67
03:57:31|21916.67
03:57:32|21917.26
03:57:33|21922.45
03:57:34|21922.45
03:57:35|21922.45
03:57:36|21922.45
03:57:37|21918.73
03:57:38|21923.11
03:57:39|21933.57
03:57:41|21917.85
03:57:42|21917.85
03:57:42|21917.85
03:57:43|21919.6
03:57:44|21919.6
03:57:46|21919.6
03:57:47|21919.6
03:57:48|21919.6
03:57:49|21919.21
03:57:50|21919.21
03:57:50|21914.96
03:57:52|21914.96
03:57:52|21914.96
03:57:55|21915.28
03:57:57|21915.28
03:57:58|21920.31
03:58:00|21922.99
03:58:00|21922.99
03:58:01|21922.99
03:58:02|21922.99
03:58:03|21927.94
03:58:04|21928.04
03:58:05|21928.04
03:58:06|21928.04
03:58:08|21929.26
03:58:09|21925.46
03:58:10|21925.46
03:58:11|21926.58
03:58:12|21926.58
03:58:14|21926.58
03:58:14|21928.1
03:58:16|21928.1
03:58:17|21923.01
03:58:17|21920.4
03:58:19|21920.4
03:58:19|21914.83
03:58:21|21914.83
03:58:22|21914.83
03:58:22|21914.83
03:58:23|21919.7
03:58:25|21919.7
03:58:25|21922.07
03:58:27|21922.07
03:58:27|21913.06
03:58:28|21912.88
03:58:30|21912.88
03:58:31|21912.88
03:58:32|21912.88
03:58:34|21913.28
03:58:34|21912.33
03:58:35|21912.33
03:58:36|21912.33
03:58:37|21912.33
03:58:38|21912.33
03:58:39|21912.33
03:58:40|21915.68
03:58:41|21915.68
03:58:42|21915.34
03:58:43|21912.97
03:58:44|21915.72
03:58:45|21915.72
03:58:46|21915.72
03:58:47|21915.72
03:58:48|21914.51
03:58:49|21915.46
03:58:50|21916.49
03:58:51|21916.49
03:58:52|21916.49
03:58:53|21915.06
03:58:55|21915.06
03:58:57|21915.06
03:58:57|21915.19
03:58:59|21917.4
03:59:00|21912.69
03:59:01|21908.03
03:59:02|21904.31
03:59:03|21904.31
03:59:04|21908.05
03:59:05|21900.44
03:59:07|21897.42
03:59:08|21894.69
03:59:08|21892.47
03:59:10|21888.6
03:59:11|21888.6
03:59:12|21888.6
03:59:13|21885.88
03:59:14|21887.61
03:59:15|21887.61
03:59:16|21887.61
03:59:18|21887.61
03:59:19|21881.77
03:59:20|21871.79
03:59:21|21865.32
03:59:22|21871.58
03:59:23|21869.05
03:59:23|21873.74
03:59:24|21869.23
03:59:25|21868.66
03:59:26|21871.47
03:59:27|21880.
03:59:28|21883.84
03:59:29|21880.13
03:59:31|21880.13
03:59:31|21883.87
03:59:32|21894.6
03:59:33|21896.64
03:59:35|21897.01
03:59:36|21896.94
03:59:36|21910.61
03:59:37|21911.8
03:59:39|21913.37
03:59:40|21908.19
03:59:41|21908.19
03:59:42|21908.19
03:59:43|21899.89
03:59:44|21900.26
03:59:45|21900.26
03:59:46|21900.26
03:59:48|21899.21
03:59:48|21890.
03:59:49|21891.97
03:59:50|21892.92
03:59:52|21892.92
03:59:53|21892.92
03:59:53|21892.92
03:59:54|21892.92
03:59:55|21892.92
03:59:56|21884.98
03:59:57|21884.98
03:59:59|21884.98
04:00:00|21899.68
04:00:00|21897.
04:00:01|21902.7
04:00:03|21900.75
04:00:04|21900.75
04:00:06|21900.75
04:00:07|21900.75
04:00:08|21898.09
04:00:09|21902.25
04:00:10|21902.25
04:00:11|21905.84
04:00:12|21905.84
04:00:13|21899.63
04:00:14|21899.63
04:00:15|21896.45
04:00:16|21896.45
04:00:17|21891.1
04:00:19|21883.7
04:00:20|21887.77
04:00:21|21887.56
04:00:22|21892.21
04:00:23|21890.26
04:00:24|21890.26
04:00:25|21890.26
04:00:26|21894.12
04:00:27|21896.21
04:00:28|21896.24
04:00:29|21902.48
04:00:31|21902.48
04:00:32|21902.48
04:00:33|21902.48
04:00:33|21902.48
04:00:34|21902.48
04:00:35|21902.48
04:00:37|21899.75
04:00:38|21899.75
04:00:39|21899.75
04:00:40|21899.75
04:00:41|21900.86
04:00:43|21899.69
04:00:44|21898.81
04:00:45|21898.78
04:00:46|21898.78
04:00:47|21910.
04:00:48|21910.64
04:00:49|21910.01
04:00:50|21910.01
04:00:51|21908.65
04:00:52|21908.65
04:00:53|21908.65
04:00:54|21908.65
04:00:55|21908.65
04:00:56|21908.65
04:00:58|21908.65
04:00:59|21911.9
04:00:59|21911.9
04:01:00|21911.9
04:01:02|21911.9
04:01:03|21911.9
04:01:04|21911.9
04:01:06|21911.9
04:01:07|21911.9
04:01:08|21911.9
04:01:09|21911.9
04:01:10|21911.9
04:01:11|21911.9
04:01:12|21908.56
04:01:12|21908.56
04:01:13|21908.56
04:01:14|21909.95
04:01:15|21909.26
04:01:17|21909.26
04:01:18|21911.33
04:01:19|21907.97
04:01:20|21902.6
04:01:21|21902.6
04:01:22|21903.06
04:01:23|21903.06
04:01:24|21903.06
04:01:25|21903.06
04:01:26|21903.06
04:01:27|21903.06
04:01:28|21901.58
04:01:29|21901.58
04:01:31|21901.58
04:01:31|21901.58
04:01:32|21901.55
04:01:33|21899.43
04:01:34|21890.
04:01:36|21880.29
04:01:36|21884.56
04:01:37|21889.99
04:01:39|21890.03
04:01:40|21890.03
04:01:41|21887.46
04:01:42|21887.46
04:01:43|21883.31
04:01:44|21883.56
04:01:45|21883.56
04:01:46|21883.56
04:01:46|21883.56
04:01:48|21891.17
04:01:49|21891.17
04:01:50|21891.17
04:01:52|21883.06
04:01:52|21882.77
04:01:53|21882.77
04:01:54|21891.43
04:01:55|21891.43
04:01:56|21891.43
04:01:58|21893.46
04:01:59|21894.24
04:01:59|21895.7
04:02:01|21894.08
04:02:02|21894.08
04:02:03|21891.63
04:02:04|21891.63
04:02:05|21891.63
04:02:07|21885.68
04:02:08|21883.31
04:02:08|21883.31
04:02:10|21883.31
04:02:11|21876.9
04:02:11|21876.9
04:02:13|21888.26
04:02:14|21890.73
04:02:15|21882.68
04:02:16|21882.68
04:02:17|21883.11
04:02:18|21880.
04:02:19|21882.96
04:02:20|21882.96
04:02:21|21879.6
04:02:22|21879.2
04:02:23|21879.2
04:02:24|21852.52
04:02:26|21865.2
04:02:26|21851.04
04:02:27|21851.04
04:02:28|21852.99
04:02:29|21852.24
04:02:30|21848.01
04:02:31|21845.91
04:02:32|21852.21
04:02:33|21848.53
04:02:34|21848.53
04:02:35|21844.16
04:02:36|21840.
04:02:37|21832.47
04:02:38|21834.54
04:02:40|21844.25
04:02:41|21844.28
04:02:41|21846.2
04:02:44|21840.
04:02:44|21840.
04:02:45|21794.88
04:02:46|21806.72
04:02:47|21810.16
04:02:48|21809.85
04:02:49|21813.17
04:02:50|21827.93
04:02:52|21817.43
04:02:53|21811.19
04:02:53|21810.
04:02:55|21807.47
04:02:56|21807.47
04:02:57|21807.47
04:02:58|21807.79
04:02:59|21815.72
04:03:00|21815.72
04:03:01|21815.72
04:03:03|21811.17
04:03:04|21823.07
04:03:06|21816.05
04:03:06|21816.05
04:03:07|21810.
04:03:08|21808.3
04:03:09|21808.3
04:03:10|21843.68
04:03:12|21834.41
04:03:13|21842.33
04:03:14|21839.11
04:03:15|21850.58
04:03:16|21839.42
04:03:16|21830.29
04:03:18|21835.27
04:03:18|21829.71
04:03:19|21828.18
04:03:21|21821.34
04:03:21|21808.72
04:03:23|21813.4
04:03:24|21815.64
04:03:25|21812.09
04:03:26|21812.09
04:03:27|21782.05
04:03:29|21750.
04:03:29|21760.88
04:03:30|21770.
04:03:32|21772.4
04:03:32|21779.91
04:03:33|21776.98
04:03:34|21783.95
04:03:35|21785.75
04:03:36|21786.81
04:03:37|21794.11
04:03:38|21794.11
04:03:39|21786.73
04:03:40|21785.35
04:03:41|21786.2
04:03:43|21788.05
04:03:43|21790.19
04:03:44|21790.19
04:03:45|21790.19
04:03:47|21776.48
04:03:47|21772.63
04:03:48|21771.04
04:03:49|21780.
04:03:51|21793.21
04:03:52|21789.88
04:03:53|21789.88
04:03:54|21789.88
04:03:55|21785.08
04:03:57|21786.86
04:03:58|21789.62
04:03:59|21789.62
04:04:01|21796.81
04:04:02|21796.81
04:04:03|21798.17
04:04:04|21800.
04:04:06|21793.76
04:04:07|21790.
04:04:07|21794.96
04:04:08|21798.11
04:04:09|21798.11
04:04:11|21798.11
04:04:12|21798.11
04:04:12|21798.11
04:04:13|21798.11
04:04:15|21786.87
04:04:17|21785.23
04:04:17|21785.23
04:04:18|21789.28
04:04:19|21778.28
04:04:21|21783.67
04:04:22|21783.67
04:04:22|21783.67
04:04:24|21781.28
04:04:24|21774.41
04:04:25|21761.53
04:04:27|21756.14
04:04:28|21762.58
04:04:29|21762.31
04:04:30|21769.04
04:04:31|21784.16
04:04:32|21775.59
04:04:33|21788.06
04:04:34|21784.99
04:04:34|21784.99
04:04:36|21787.81
04:04:37|21778.29
04:04:38|21778.29
04:04:39|21784.99
04:04:39|21784.99
04:04:40|21781.19
04:04:42|21781.19
04:04:43|21781.19
04:04:44|21781.19
04:04:45|21781.19
04:04:45|21781.19
04:04:47|21759.54
04:04:48|21760.7
04:04:49|21759.08
04:04:50|21756.14
04:04:51|21752.19
04:04:52|21753.89
04:04:52|21749.39
04:04:54|21752.2
04:04:55|21752.2
04:04:56|21752.2
04:04:56|21750.34
04:04:57|21748.24
04:04:59|21747.71
04:05:00|21748.01
04:05:02|21739.34
04:05:02|21733.76
04:05:03|21740.94
04:05:04|21740.94
04:05:05|21727.27
04:05:07|21718.75
04:05:07|21718.28
04:05:10|21730.
04:05:11|21721.39
04:05:12|21724.05
04:05:13|21702.72
04:05:13|21709.58
04:05:15|21712.41
04:05:17|21720.
04:05:17|21720.
04:05:18|21720.24
04:05:19|21721.63
04:05:20|21722.89
04:05:21|21730.
04:05:23|21730.
04:05:24|21730.
04:05:24|21739.4
04:05:26|21730.76
04:05:26|21729.48
04:05:27|21729.48
04:05:29|21739.95
04:05:30|21739.95
04:05:31|21730.
04:05:32|21737.19
04:05:33|21737.19
04:05:34|21737.19
04:05:35|21737.19
04:05:36|21737.19
04:05:37|21737.19
04:05:38|21734.72
04:05:39|21733.65
04:05:40|21727.61
04:05:41|21717.94
04:05:42|21714.49
04:05:44|21714.62
04:05:45|21712.36
04:05:46|21710.
04:05:47|21710.38
04:05:48|21715.33
04:05:49|21715.33
04:05:49|21703.03
04:05:50|21714.28
04:05:52|21714.8
04:05:53|21714.8
04:05:54|21714.8
04:05:55|21714.99
04:05:56|21714.99
04:05:58|21714.99
04:05:59|21714.92
04:05:59|21712.42
04:06:00|21720.
04:06:02|21714.76
04:06:02|21714.76
04:06:04|21724.92
04:06:05|21726.23
04:06:06|21735.37
04:06:07|21735.37
04:06:08|21741.45
04:06:10|21746.09
04:06:10|21746.83
04:06:12|21740.
04:06:13|21741.92
04:06:14|21737.83
04:06:16|21724.92
04:06:17|21721.22
04:06:18|21724.32
04:06:19|21714.35
04:06:20|21727.13
04:06:21|21727.13
04:06:22|21727.13
04:06:23|21721.31
04:06:24|21724.92
04:06:25|21724.92
04:06:26|21720.91
04:06:27|21718.37
04:06:28|21718.37
04:06:29|21718.37
04:06:30|21718.37
04:06:31|21718.37
04:06:32|21718.37
04:06:33|21718.37
04:06:34|21718.37
04:06:35|21718.37
04:06:36|21718.37
04:06:37|21722.62
04:06:38|21720.12
04:06:39|21720.12
04:06:40|21726.2
04:06:41|21723.05
04:06:42|21723.05
04:06:43|21705.77
04:06:45|21706.94
04:06:46|21709.26
04:06:46|21712.8
04:06:48|21712.8
04:06:48|21715.83
04:06:49|21720.
04:06:50|21720.
04:06:51|21716.4
04:06:53|21716.4
04:06:53|21714.94
04:06:54|21713.12
04:06:55|21713.12
04:06:57|21713.12
04:06:58|21713.12
04:06:58|21713.58
04:07:00|21715.7
04:07:01|21715.26
04:07:02|21715.26
04:07:03|21720.
04:07:04|21720.
04:07:05|21720.
04:07:05|21730.
04:07:06|21730.
04:07:08|21740.
04:07:08|21740.
04:07:09|21735.84
04:07:10|21738.83
04:07:12|21740.53
04:07:13|21740.53
04:07:14|21755.16
04:07:15|21743.51
04:07:17|21734.53
04:07:18|21734.53
04:07:19|21747.28
04:07:20|21752.07
04:07:21|21756.72
04:07:21|21754.99
04:07:22|21769.22
04:07:23|21760.
04:07:25|21760.
04:07:26|21760.
04:07:28|21760.67
04:07:29|21760.67
04:07:29|21760.67
04:07:31|21760.67
04:07:31|21753.36
04:07:32|21759.49
04:07:34|21756.91
04:07:35|21759.96
04:07:36|21756.2
04:07:37|21752.1
04:07:38|21752.1
04:07:39|21758.6
04:07:40|21758.6
04:07:41|21758.6
04:07:42|21754.16
04:07:43|21754.16
04:07:44|21755.27
04:07:46|21754.64
04:07:46|21754.64
04:07:47|21754.64
04:07:48|21754.64
04:07:49|21764.37
04:07:50|21764.37
04:07:52|21764.37
04:07:53|21759.33
04:07:54|21761.62
04:07:55|21761.62
04:07:56|21761.62
04:07:57|21761.62
04:07:58|21762.58
04:07:59|21762.58
04:08:00|21769.05
04:08:01|21765.21
04:08:01|21765.21
04:08:03|21768.53
04:08:04|21770.
04:08:06|21774.33
04:08:06|21774.33
04:08:07|21782.05
04:08:09|21779.25
04:08:10|21782.07
04:08:11|21782.07
04:08:11|21782.07
04:08:14|21787.68
04:08:15|21797.23
04:08:16|21791.95
04:08:18|21790.
04:08:18|21790.
04:08:19|21790.
04:08:21|21790.
04:08:21|21797.72
04:08:23|21788.93
04:08:23|21788.42
04:08:25|21788.42
04:08:26|21788.42
04:08:27|21797.73
04:08:28|21797.73
04:08:29|21790.92
04:08:30|21790.92
04:08:31|21800.
04:08:32|21800.
04:08:33|21795.18
04:08:34|21790.02
04:08:35|21790.44
04:08:36|21792.43
04:08:38|21790.91
04:08:39|21794.6
04:08:39|21801.24
04:08:40|21796.81
04:08:41|21796.81
04:08:43|21802.36
04:08:44|21802.36
04:08:45|21802.4
04:08:46|21800.77
04:08:47|21800.
04:08:48|21794.72
04:08:48|21794.72
04:08:50|21794.72
04:08:51|21795.61
04:08:51|21798.61
04:08:53|21798.61
04:08:54|21797.13
04:08:54|21791.2
04:08:56|21800.
04:08:57|21778.36
04:08:58|21778.36
04:08:58|21779.75
04:09:00|21779.75
04:09:01|21779.75
04:09:02|21779.75
04:09:03|21779.75
04:09:04|21790.47
04:09:06|21800.61
04:09:06|21805.63
04:09:07|21808.04
04:09:09|21790.
04:09:10|21790.32
04:09:11|21790.32
04:09:12|21790.32
04:09:13|21796.75
04:09:15|21796.75
04:09:15|21796.44
04:09:16|21787.16
04:09:17|21791.82
04:09:18|21791.82
04:09:19|21791.82
04:09:20|21791.82
04:09:21|21791.33
04:09:22|21791.33
04:09:23|21791.33
04:09:24|21792.48
04:09:25|21792.48
04:09:26|21795.88
04:09:27|21802.29
04:09:28|21808.93
04:09:30|21803.26
04:09:30|21803.26
04:09:31|21803.26
04:09:33|21803.26
04:09:34|21795.88
04:09:35|21795.88
04:09:36|21795.88
04:09:37|21795.88
04:09:38|21795.88
04:09:38|21795.88
04:09:40|21793.58
04:09:41|21793.58
04:09:42|21793.58
04:09:43|21793.58
04:09:44|21793.58
04:09:45|21791.27
04:09:45|21791.27
04:09:47|21791.27
04:09:49|21791.27
04:09:49|21794.93
04:09:50|21795.6
04:09:51|21798.8
04:09:53|21797.79
04:09:53|21797.79
04:09:54|21796.92
04:09:55|21796.92
04:09:56|21797.23
04:09:58|21795.48
04:09:58|21795.19
04:09:59|21791.96
04:10:01|21791.96
04:10:01|21796.34
04:10:03|21800.
04:10:04|21800.
04:10:05|21801.57
04:10:06|21801.57
04:10:07|21801.57
04:10:07|21801.57
04:10:09|21801.57
04:10:10|21800.17
04:10:11|21795.75
04:10:12|21795.75
04:10:14|21795.75
04:10:14|21795.75
04:10:16|21795.75
04:10:17|21795.75
04:10:18|21795.75
04:10:19|21795.75
04:10:21|21799.51
04:10:22|21807.
04:10:23|21801.49
04:10:24|21803.32
04:10:25|21807.88
04:10:26|21807.88
04:10:28|21807.88
04:10:28|21807.88
04:10:29|21807.88
04:10:31|21792.24
04:10:32|21792.24
04:10:32|21792.19
04:10:34|21790.
04:10:35|21794.02
04:10:35|21794.02
04:10:37|21794.02
04:10:38|21794.02
04:10:39|21794.08
04:10:40|21794.08
04:10:41|21794.08
04:10:42|21794.08
04:10:43|21800.
04:10:44|21800.
04:10:45|21803.41
04:10:46|21803.41
04:10:47|21803.44
04:10:48|21804.18
04:10:49|21807.76
04:10:50|21807.76
04:10:52|21805.94
04:10:52|21805.9
04:10:53|21805.9
04:10:54|21812.31
04:10:55|21812.31
04:10:56|21812.22
04:10:57|21812.22
04:10:58|21812.22
04:10:59|21812.22
04:11:00|21810.28
04:11:01|21813.84
04:11:02|21810.12
04:11:03|21810.11
04:11:04|21810.11
04:11:05|21810.37
04:11:06|21810.37
04:11:07|21810.37
04:11:08|21810.99
04:11:09|21810.99
04:11:10|21811.03
04:11:11|21807.83
04:11:12|21807.83
04:11:13|21807.66
04:11:14|21807.66
04:11:15|21807.66
04:11:16|21807.66
04:11:17|21807.66
04:11:18|21807.66
04:11:19|21807.66
04:11:20|21800.
04:11:21|21796.66
04:11:22|21794.87
04:11:23|21794.87
04:11:24|21794.87
04:11:25|21795.73
04:11:26|21795.73
04:11:27|21795.73
04:11:28|21795.73
04:11:29|21795.73
04:11:30|21797.88
04:11:31|21792.07
04:11:32|21791.52
04:11:33|21791.52
04:11:34|21791.52
04:11:35|21780.
04:11:36|21790.
04:11:37|21793.68
04:11:38|21793.69
04:11:39|21783.73
04:11:40|21783.73
04:11:41|21783.73
04:11:42|21788.51
04:11:43|21788.51
04:11:44|21788.51
04:11:45|21788.51
04:11:46|21788.51
04:11:47|21788.51
04:11:48|21788.51
04:11:49|21779.67
04:11:50|21772.93
04:11:51|21770.31
04:11:52|21771.39
04:11:53|21771.39
04:11:54|21763.24
04:11:55|21760.45
04:11:56|21754.51
04:11:58|21757.68
04:11:59|21752.8
04:11:59|21754.73
04:12:01|21756.16
04:12:02|21757.18
04:12:03|21760.
04:12:04|21774.21
04:12:05|21776.6
04:12:06|21780.
04:12:08|21783.02
04:12:09|21780.44
04:12:11|21785.48
04:12:11|21790.
04:12:12|21787.93
04:12:13|21780.
04:12:14|21775.08
04:12:15|21775.08
04:12:17|21775.08
04:12:18|21775.08
04:12:18|21775.08
04:12:20|21775.08
04:12:21|21775.08
04:12:23|21772.62
04:12:23|21772.62
04:12:25|21772.62
04:12:26|21778.77
04:12:27|21771.65
04:12:29|21771.65
04:12:29|21770.14
04:12:31|21770.14
04:12:32|21770.14
04:12:33|21780.39
04:12:34|21782.38
04:12:35|21782.38
04:12:36|21782.38
04:12:37|21785.19
04:12:38|21785.19
04:12:38|21785.19
04:12:40|21785.19
04:12:41|21785.19
04:12:42|21777.48
04:12:43|21777.48
04:12:44|21783.02
04:12:45|21783.02
04:12:46|21783.02
04:12:47|21783.02
04:12:48|21783.02
04:12:49|21783.02
04:12:50|21789.7
04:12:51|21789.7
04:12:53|21790.
04:12:53|21780.26
04:12:54|21780.26
04:12:56|21771.54
04:12:57|21771.54
04:12:58|21771.54
04:12:58|21771.54
04:13:00|21771.54
04:13:00|21777.84
04:13:01|21792.15
04:13:02|21794.25
04:13:03|21794.25
04:13:04|21785.32
04:13:05|21780.
04:13:07|21783.12
04:13:08|21781.24
04:13:09|21781.24
04:13:10|21781.24
04:13:12|21786.09
04:13:13|21786.09
04:13:14|21786.09
04:13:15|21790.
04:13:16|21788.29
04:13:17|21788.29
04:13:19|21791.98
04:13:19|21791.98
04:13:20|21792.07
04:13:22|21792.07
04:13:23|21780.
04:13:24|21780.
04:13:25|21780.
04:13:27|21775.59
04:13:28|21779.4
04:13:29|21779.4
04:13:30|21782.26
04:13:31|21782.26
04:13:32|21782.26
04:13:34|21782.26
04:13:34|21786.03
04:13:35|21786.79
04:13:36|21790.
04:13:37|21794.94
04:13:38|21794.94
04:13:39|21793.91
04:13:40|21793.91
04:13:41|21793.91
04:13:42|21788.51
04:13:43|21788.51
04:13:44|21794.51
04:13:45|21796.13
04:13:46|21793.39
04:13:47|21789.73
04:13:48|21789.73
04:13:49|21794.24
04:13:50|21794.24
04:13:51|21791.18
04:13:52|21791.18
04:13:53|21791.18
04:13:54|21792.31
04:13:55|21792.31
04:13:56|21795.02
04:13:57|21797.16
04:13:58|21797.16
04:13:59|21802.09
04:14:00|21799.78
04:14:01|21799.78
04:14:02|21803.9
04:14:03|21803.9
04:14:04|21798.41
04:14:05|21801.28
04:14:06|21802.38
04:14:07|21802.21
04:14:08|21802.21
04:14:09|21802.73
04:14:11|21803.18
04:14:12|21798.61
04:14:13|21807.
04:14:13|21811.05
04:14:15|21802.41
04:14:16|21798.97
04:14:17|21801.87
04:14:18|21801.87
04:14:19|21801.87
04:14:20|21801.87
04:14:21|21803.5
04:14:22|21809.92
04:14:23|21809.92
04:14:24|21801.96
04:14:25|21797.48
04:14:26|21797.
04:14:27|21799.51
04:14:28|21799.51
04:14:29|21802.75
04:14:30|21801.26
04:14:31|21802.23
04:14:32|21800.13
04:14:33|21800.13
04:14:34|21799.92
04:14:35|21797.03
04:14:36|21804.55
04:14:37|21804.55
04:14:38|21805.91
04:14:39|21805.91
04:14:40|21805.91
04:14:41|21805.91
04:14:42|21805.91
04:14:43|21805.91
04:14:44|21804.65
04:14:45|21804.65
04:14:46|21791.63
04:14:47|21791.63
04:14:48|21791.63
04:14:49|21790.69
04:14:51|21790.
04:14:52|21777.45
04:14:52|21777.45
04:14:53|21786.19
04:14:55|21786.19
04:14:55|21786.19
04:14:57|21776.31
04:14:57|21781.71
04:14:58|21784.24
04:15:00|21784.24
04:15:01|21786.5
04:15:01|21786.5
04:15:02|21787.33
04:15:04|21786.65
04:15:04|21782.64
04:15:06|21782.64
04:15:06|21782.44
04:15:07|21782.44
04:15:08|21786.64
04:15:09|21790.59
04:15:10|21790.59
04:15:12|21790.59
04:15:13|21791.67
04:15:14|21791.67
04:15:16|21791.67
04:15:17|21791.67
04:15:18|21791.67
04:15:19|21791.67
04:15:20|21794.99
04:15:22|21798.04
04:15:23|21796.24
04:15:24|21796.24
04:15:25|21796.24
04:15:26|21799.32
04:15:27|21799.32
04:15:29|21798.09
04:15:29|21798.09
04:15:30|21801.09
04:15:31|21801.09
04:15:32|21800.91
04:15:33|21793.16
04:15:34|21793.11
04:15:35|21789.58
04:15:36|21789.58
04:15:37|21786.36
04:15:38|21786.36
04:15:40|21786.36
04:15:41|21787.99
04:15:42|21787.99
04:15:42|21787.99
04:15:44|21786.33
04:15:45|21781.8
04:15:46|21779.57
04:15:47|21779.57
04:15:48|21778.6
04:15:49|21790.
04:15:50|21790.
04:15:51|21789.81
04:15:52|21789.81
04:15:53|21795.38
04:15:54|21795.38
04:15:55|21796.35
04:15:56|21796.35
04:15:57|21796.35
04:15:58|21796.35
04:15:59|21796.35
04:16:00|21796.35
04:16:01|21792.38
04:16:02|21793.82
04:16:03|21793.82
04:16:04|21800.
04:16:05|21800.
04:16:06|21795.35
04:16:07|21798.97
04:16:08|21798.97
04:16:09|21793.25
04:16:10|21793.25
04:16:11|21793.25
04:16:13|21790.39
04:16:14|21784.57
04:16:15|21780.
04:16:16|21780.98
04:16:17|21780.98
04:16:18|21780.98
04:16:19|21780.39
04:16:20|21777.1
04:16:21|21777.1
04:16:22|21778.4
04:16:23|21768.42
04:16:24|21771.35
04:16:25|21771.35
04:16:26|21769.62
04:16:27|21769.62
04:16:28|21760.
04:16:29|21757.24
04:16:30|21763.06
04:16:31|21764.77
04:16:32|21763.15
04:16:33|21759.58
04:16:34|21759.58
04:16:35|21759.58
04:16:36|21759.58
04:16:37|21755.94
04:16:38|21761.35
04:16:39|21761.35
04:16:40|21761.35
04:16:41|21768.05
04:16:42|21768.45
04:16:43|21770.
04:16:44|21770.
04:16:45|21770.
04:16:46|21767.5
04:16:47|21767.5
04:16:48|21767.5
04:16:49|21758.26
04:16:50|21758.26
04:16:51|21758.26
04:16:52|21764.91
04:16:53|21756.69
04:16:54|21756.69
04:16:55|21757.89
04:16:56|21761.42
04:16:57|21760.
04:16:58|21763.77
04:16:59|21763.77
04:17:01|21763.77
04:17:02|21755.84
04:17:03|21755.84
04:17:04|21755.84
04:17:05|21755.84
04:17:06|21757.91
04:17:07|21758.97
04:17:08|21760.93
04:17:09|21770.
04:17:10|21773.2
04:17:11|21774.31
04:17:12|21775.
04:17:14|21780.
04:17:14|21784.93
04:17:16|21784.93
04:17:17|21784.93
04:17:19|21781.16
04:17:20|21781.16
04:17:20|21789.48
04:17:21|21781.48
04:17:23|21779.51
04:17:24|21779.51
04:17:24|21779.51
04:17:25|21781.15
04:17:27|21786.43
04:17:28|21785.1
04:17:29|21781.18
04:17:30|21781.27
04:17:31|21781.27
04:17:31|21781.27
04:17:32|21788.83
04:17:33|21788.83
04:17:34|21788.83
04:17:36|21788.46
04:17:37|21788.46
04:17:38|21784.09
04:17:38|21787.01
04:17:40|21789.56
04:17:40|21790.
04:17:42|21788.55
04:17:42|21788.55
04:17:43|21785.68
04:17:44|21785.68
04:17:46|21785.68
04:17:46|21785.68
04:17:48|21784.39
04:17:49|21784.39
04:17:50|21784.39
04:17:51|21789.03
04:17:51|21789.03
04:17:52|21789.03
04:17:53|21789.03
04:17:55|21800.57
04:17:56|21795.45
04:17:57|21794.74
04:17:58|21794.78
04:17:59|21794.78
04:18:00|21794.78
04:18:01|21794.78
04:18:02|21793.78
04:18:03|21799.54
04:18:04|21803.2
04:18:05|21803.2
04:18:06|21803.2
04:18:07|21797.51
04:18:08|21797.51
04:18:09|21810.85
04:18:10|21808.46
04:18:11|21806.56
04:18:12|21806.56
04:18:13|21806.56
04:18:14|21804.63
04:18:16|21804.63
04:18:17|21804.63
04:18:17|21804.64
04:18:19|21804.64
04:18:20|21804.64
04:18:21|21804.64
04:18:22|21806.87
04:18:23|21812.31
04:18:24|21798.61
04:18:26|21797.48
04:18:27|21797.48
04:18:28|21801.38
04:18:29|21794.56
04:18:31|21795.67
04:18:31|21795.67
04:18:33|21795.67
04:18:33|21795.67
04:18:34|21795.67
04:18:36|21795.67
04:18:36|21795.67
04:18:38|21795.67
04:18:38|21810.
04:18:40|21805.45
04:18:41|21804.42
04:18:42|21800.47
04:18:43|21800.
04:18:44|21806.01
04:18:45|21806.01
04:18:46|21803.87
04:18:47|21803.87
04:18:49|21803.55
04:18:50|21803.55
04:18:51|21803.55
04:18:52|21803.55
04:18:53|21808.25
04:18:54|21808.25
04:18:55|21804.5
04:18:56|21804.5
04:18:57|21804.5
04:18:58|21804.5
04:18:59|21808.49
04:19:00|21808.49
04:19:01|21808.49
04:19:02|21810.
04:19:03|21810.
04:19:04|21810.
04:19:05|21810.
04:19:06|21812.88
04:19:07|21812.88
04:19:08|21813.83
04:19:09|21813.83
04:19:10|21813.83
04:19:11|21813.83
04:19:12|21813.83
04:19:13|21815.93
04:19:14|21815.93
04:19:16|21821.87
04:19:17|21814.39
04:19:17|21814.39
04:19:19|21814.39
04:19:19|21815.3
04:19:21|21817.83
04:19:23|21817.18
04:19:24|21817.18
04:19:24|21817.18
04:19:25|21819.53
04:19:26|21819.53
04:19:28|21817.08
04:19:29|21817.08
04:19:29|21817.08
04:19:30|21820.59
04:19:31|21816.57
04:19:33|21816.57
04:19:34|21816.57
04:19:35|21818.09
04:19:36|21818.09
04:19:37|21818.09
04:19:38|21818.55
04:19:39|21818.55
04:19:39|21818.55
04:19:40|21818.55
04:19:42|21818.55
04:19:42|21821.43
04:19:44|21818.6
04:19:45|21818.6
04:19:46|21818.6
04:19:47|21816.65
04:19:48|21816.65
04:19:49|21820.
04:19:50|21820.
04:19:51|21820.
04:19:52|21820.45
04:19:53|21820.45
04:19:54|21820.45
04:19:55|21821.96
04:19:56|21821.96
04:19:57|21818.85
04:19:58|21818.85
04:19:59|21818.85
04:20:00|21821.21
04:20:01|21821.21
04:20:03|21821.21
04:20:03|21821.21
04:20:04|21821.92
04:20:05|21821.92
04:20:06|21821.92
04:20:07|21821.92
04:20:08|21827.02
04:20:10|21827.02
04:20:10|21822.23
04:20:12|21822.23
04:20:13|21824.15
04:20:13|21824.15
04:20:14|21824.15
04:20:16|21822.35
04:20:17|21820.41
04:20:18|21820.41
04:20:19|21822.68
04:20:21|21820.73
04:20:22|21820.73
04:20:23|21820.13
04:20:23|21820.13
04:20:25|21812.14
04:20:27|21827.14
04:20:27|21827.14
04:20:28|21827.14
04:20:29|21826.91
04:20:30|21826.91
04:20:31|21826.91
04:20:32|21824.99
04:20:33|21824.99
04:20:34|21826.38
04:20:35|21826.38
04:20:36|21826.38
04:20:38|21828.12
04:20:39|21830.7
04:20:39|21830.7
04:20:41|21830.7
04:20:43|21831.07
04:20:43|21831.07
04:20:44|21838.36
04:20:45|21840.37
04:20:46|21840.37
04:20:48|21840.93
04:20:50|21840.93
04:20:51|21833.8
04:20:52|21827.08
04:20:53|21828.83
04:20:54|21832.46
04:20:55|21840.
04:20:56|21840.
04:20:56|21839.95
04:20:58|21839.95
04:20:59|21842.31
04:21:00|21842.31
04:21:02|21837.98
04:21:02|21837.98
04:21:03|21837.98
04:21:04|21837.98
04:21:05|21837.98
04:21:06|21841.96
04:21:07|21843.56
04:21:08|21842.27
04:21:09|21841.13
04:21:10|21857.78
04:21:11|21857.78
04:21:13|21855.03
04:21:14|21844.1
04:21:14|21851.5
04:21:15|21851.5
04:21:17|21854.4
04:21:18|21859.9
04:21:20|21859.9
04:21:20|21859.9
04:21:22|21859.9
04:21:22|21859.9
04:21:24|21845.58
04:21:25|21845.58
04:21:26|21845.58
04:21:27|21845.58
04:21:28|21845.29
04:21:29|21845.29
04:21:30|21845.29
04:21:31|21843.6
04:21:32|21850.78
04:21:33|21850.78
04:21:34|21850.78
04:21:35|21850.78
04:21:37|21844.98
04:21:37|21844.98
04:21:38|21841.51
04:21:39|21845.79
04:21:41|21840.
04:21:41|21840.
04:21:43|21842.58
04:21:44|21850.
04:21:44|21854.5
04:21:46|21859.13
04:21:47|21859.83
04:21:48|21858.15
04:21:49|21858.15
04:21:50|21856.84
04:21:51|21859.
04:21:52|21858.04
04:21:53|21858.04
04:21:54|21855.5
04:21:55|21855.5
04:21:56|21855.5
04:21:57|21854.97
04:21:59|21854.97
04:22:00|21851.95
04:22:00|21854.37
04:22:01|21858.63
04:22:02|21859.7
04:22:03|21865.91
04:22:04|21866.73
04:22:05|21864.12
04:22:06|21870.72
04:22:08|21866.05
04:22:09|21865.22
04:22:10|21862.98
04:22:12|21862.98
04:22:12|21861.14
04:22:14|21861.14
04:22:14|21871.79
04:22:15|21872.56
04:22:16|21872.56
04:22:18|21867.54
04:22:19|21870.23
04:22:20|21870.23
04:22:23|21859.37
04:22:23|21870.
04:22:25|21872.56
04:22:25|21872.64
04:22:26|21872.64
04:22:27|21872.64
04:22:28|21871.66
04:22:29|21872.96
04:22:30|21872.96
04:22:31|21872.96
04:22:32|21874.15
04:22:33|21869.12
04:22:34|21869.12
04:22:35|21866.33
04:22:36|21866.33
04:22:37|21866.33
04:22:39|21873.2
04:22:40|21859.92
04:22:41|21860.04
04:22:41|21859.01
04:22:42|21855.07
04:22:44|21855.07
04:22:45|21855.07
04:22:46|21855.03
04:22:48|21853.85
04:22:48|21853.85
04:22:49|21853.38
04:22:50|21853.38
04:22:51|21844.73
04:22:52|21846.37
04:22:53|21846.37
04:22:54|21846.37
04:22:55|21846.37
04:22:56|21846.37
04:22:58|21846.37
04:22:59|21846.37
04:23:00|21846.37
04:23:01|21846.37
04:23:02|21852.61
04:23:02|21854.1
04:23:04|21854.1
04:23:04|21849.89
04:23:06|21849.89
04:23:07|21849.89
04:23:08|21848.74
04:23:09|21848.74
04:23:10|21848.74
04:23:12|21848.74
04:23:13|21848.74
04:23:13|21848.74
04:23:14|21861.
04:23:16|21868.69
04:23:17|21870.
04:23:18|21863.65
04:23:19|21863.65
04:23:20|21866.95
04:23:21|21863.32
04:23:23|21860.69
04:23:23|21860.69
04:23:24|21860.69
04:23:25|21860.69
04:23:26|21866.48
04:23:27|21871.22
04:23:28|21871.22
04:23:29|21871.22
04:23:30|21870.28
04:23:31|21867.8
04:23:32|21866.64
04:23:34|21866.64
04:23:35|21866.64
04:23:36|21866.64
04:23:37|21866.64
04:23:38|21866.64
04:23:39|21867.52
04:23:40|21867.55
04:23:41|21867.55
04:23:42|21867.55
04:23:43|21861.11
04:23:44|21861.11
04:23:45|21867.42
04:23:47|21867.42
04:23:47|21867.42
04:23:48|21867.42
04:23:50|21867.42
04:23:52|21867.51
04:23:53|21865.05
04:23:54|21867.58
04:23:55|21867.58
04:23:55|21867.58
04:23:57|21867.73
04:23:58|21869.97
04:23:58|21865.69
04:24:00|21860.
04:24:00|21870.
04:24:02|21884.61
04:24:03|21870.57
04:24:04|21870.
04:24:05|21874.22
04:24:06|21874.22
04:24:07|21876.36
04:24:08|21876.36
04:24:09|21873.49
04:24:10|21869.11
04:24:11|21870.14
04:24:12|21870.14
04:24:13|21870.14
04:24:14|21870.14
04:24:15|21870.14
04:24:16|21870.14
04:24:17|21874.16
04:24:18|21874.16
04:24:20|21874.04
04:24:21|21874.04
04:24:21|21874.04
04:24:22|21874.04
04:24:24|21873.96
04:24:25|21873.08
04:24:26|21873.08
04:24:27|21870.
04:24:29|21867.32
04:24:30|21867.32
04:24:31|21867.32
04:24:32|21868.34
04:24:33|21868.32
04:24:42|21868.32
04:24:42|21871.09
04:24:43|21871.09
04:24:45|21871.09
04:24:46|21871.09
04:24:47|21871.09
04:24:47|21871.45
04:24:48|21866.14
04:24:49|21868.58
04:24:50|21868.58
04:24:51|21868.58
04:24:52|21868.58
04:24:54|21868.58
04:24:54|21868.58
04:24:55|21868.58
04:24:57|21868.58
04:24:57|21868.58
04:24:58|21868.58
04:24:59|21868.58
04:25:00|21868.58
04:25:02|21864.37
04:25:03|21861.42
04:25:04|21860.
04:25:05|21857.67
04:25:06|21854.57
04:25:07|21854.57
04:25:08|21856.54
04:25:09|21856.54
04:25:10|21855.97
04:25:11|21864.05
04:25:12|21864.05
04:25:13|21865.53
04:25:14|21865.53
04:25:15|21870.
04:25:16|21870.
04:25:17|21866.43
04:25:18|21864.2
04:25:19|21864.2
04:25:20|21864.2
04:25:21|21863.28
04:25:23|21863.28
04:25:23|21863.28
04:25:24|21863.28
04:25:25|21879.18
04:25:26|21890.38
04:25:27|21883.73
04:25:28|21888.93
04:25:29|21888.93
04:25:30|21888.93
04:25:31|21886.89
04:25:32|21886.89
04:25:33|21886.89
04:25:35|21893.22
04:25:36|21893.22
04:25:37|21899.56
04:25:38|21898.87
04:25:39|21900.32
04:25:40|21900.32
04:25:41|21901.86
04:25:42|21901.86
04:25:43|21901.86
04:25:44|21900.23
04:25:46|21898.59
04:25:46|21902.67
04:25:47|21902.67
04:25:48|21902.67
04:25:49|21902.67
04:25:50|21900.
04:25:52|21902.67
04:25:53|21902.67
04:25:55|21899.27
04:25:55|21899.27
04:25:56|21890.
04:25:57|21893.62
04:25:58|21893.62
04:25:59|21914.14
04:26:00|21927.5
04:26:01|21912.42
04:26:02|21919.6
04:26:03|21918.75
04:26:04|21901.61
04:26:06|21909.15
04:26:06|21914.81
04:26:07|21920.
04:26:08|21919.63
04:26:09|21919.63
04:26:10|21913.
04:26:11|21921.17
04:26:12|21921.17
04:26:13|21922.02
04:26:14|21922.02
04:26:15|21922.02
04:26:16|21923.9
04:26:17|21923.9
04:26:18|21917.27
04:26:19|21917.27
04:26:20|21917.27
04:26:21|21917.27
04:26:23|21910.
04:26:24|21905.1
04:26:25|21905.1
04:26:27|21905.1
04:26:27|21905.1
04:26:28|21907.11
04:26:29|21907.11
04:26:31|21907.11
04:26:31|21908.21
04:26:32|21908.21
04:26:33|21908.21
04:26:34|21904.28
04:26:35|21903.04
04:26:36|21903.85
04:26:37|21900.
04:26:38|21918.91
04:26:39|21918.97
04:26:40|21918.97
04:26:41|21923.77
04:26:42|21927.66
04:26:44|21929.44
04:26:45|21928.53
04:26:47|21924.87
04:26:47|21926.2
04:26:48|21921.63
04:26:49|21920.71
04:26:50|21918.78
04:26:51|21920.75
04:26:52|21916.86
04:26:53|21916.86
04:26:54|21910.
04:26:55|21912.18
04:26:56|21911.95
04:26:57|21911.95
04:26:58|21910.13
04:26:59|21910.13
04:27:00|21909.15
04:27:02|21908.97
04:27:03|21906.95
04:27:04|21909.93
04:27:05|21908.08
04:27:05|21908.8
04:27:07|21903.87
04:27:08|21900.89
04:27:10|21901.2
04:27:10|21901.35
04:27:11|21899.17
04:27:12|21900.46
04:27:13|21899.12
04:27:14|21902.84
04:27:15|21902.84
04:27:16|21902.84
04:27:17|21894.69
04:27:18|21891.09
04:27:19|21891.71
04:27:20|21895.19
04:27:21|21887.96
04:27:22|21887.96
04:27:23|21881.57
04:27:24|21885.65
04:27:25|21880.5
04:27:26|21880.5
04:27:28|21867.01
04:27:29|21866.42
04:27:30|21871.6
04:27:31|21861.42
04:27:33|21871.
04:27:33|21877.2
04:27:34|21877.2
04:27:35|21879.88
04:27:36|21885.37
04:27:38|21885.37
04:27:38|21885.37
04:27:39|21885.37
04:27:40|21885.37
04:27:41|21885.37
04:27:42|21885.37
04:27:43|21885.08
04:27:44|21884.76
04:27:45|21884.76
04:27:46|21887.
04:27:47|21887.
04:27:49|21890.
04:27:49|21895.49
04:27:51|21896.65
04:27:52|21894.52
04:27:53|21890.
04:27:54|21892.34
04:27:55|21891.76
04:27:56|21890.
04:27:57|21886.05
04:27:58|21887.93
04:27:59|21887.93
04:28:00|21892.95
04:28:01|21892.95
04:28:03|21892.95
04:28:03|21884.44
04:28:04|21882.18
04:28:05|21880.
04:28:06|21880.
04:28:07|21880.
04:28:08|21877.93
04:28:09|21876.23
04:28:10|21876.23
04:28:11|21877.78
04:28:12|21877.78
04:28:13|21883.58
04:28:15|21883.58
04:28:16|21893.23
04:28:17|21893.23
04:28:18|21886.28
04:28:19|21889.16
04:28:20|21889.16
04:28:20|21896.99
04:28:22|21896.99
04:28:23|21890.76
04:28:23|21890.76
04:28:26|21892.16
04:28:27|21887.24
04:28:27|21887.24
04:28:29|21886.94
04:28:30|21887.69
04:28:31|21887.69
04:28:32|21887.69
04:28:33|21887.69
04:28:34|21887.69
04:28:35|21888.55
04:28:35|21886.19
04:28:37|21886.59
04:28:38|21886.59
04:28:39|21886.59
04:28:40|21886.59
04:28:41|21889.69
04:28:41|21889.69
04:28:42|21889.69
04:28:44|21889.69
04:28:45|21889.69
04:28:47|21889.69
04:28:47|21893.69
04:28:48|21893.77
04:28:50|21893.77
04:28:51|21893.14
04:28:52|21895.5
04:28:52|21895.5
04:28:54|21899.79
04:28:55|21899.79
04:28:57|21901.69
04:28:57|21901.69
04:28:58|21912.37
04:28:59|21907.69
04:29:01|21910.35
04:29:01|21914.02
04:29:02|21914.02
04:29:03|21911.07
04:29:04|21911.07
04:29:06|21911.07
04:29:07|21896.87
04:29:07|21905.34
04:29:08|21905.34
04:29:09|21897.2
04:29:11|21899.12
04:29:11|21899.12
04:29:12|21898.08
04:29:13|21896.22
04:29:15|21894.91
04:29:16|21894.91
04:29:16|21894.91
04:29:18|21894.91
04:29:19|21894.91
04:29:20|21894.07
04:29:21|21894.07
04:29:22|21894.65
04:29:23|21894.65
04:29:24|21890.48
04:29:25|21890.48
04:29:27|21889.24
04:29:27|21889.24
04:29:29|21897.02
04:29:30|21889.24
04:29:31|21889.24
04:29:32|21885.59
04:29:33|21885.4
04:29:34|21885.4
04:29:35|21881.55
04:29:37|21883.99
04:29:38|21883.99
04:29:38|21880.46
04:29:39|21880.46
04:29:40|21880.46
04:29:41|21880.46
04:29:42|21884.58
04:29:43|21882.26
04:29:45|21882.26
04:29:45|21883.07
04:29:47|21883.07
04:29:47|21883.07
04:29:50|21881.17
04:29:50|21879.67
04:29:51|21882.14
04:29:53|21888.97
04:29:54|21890.
04:29:54|21890.
04:29:56|21894.13
04:29:56|21894.13
04:29:57|21894.13
04:29:59|21894.46
04:30:00|21894.46
04:30:01|21896.04
04:30:02|21893.09
04:30:03|21891.72
04:30:03|21891.72
04:30:04|21891.72
04:30:06|21890.03
04:30:07|21892.45
04:30:09|21892.45
04:30:10|21888.26
04:30:10|21888.26
04:30:12|21888.26
04:30:12|21891.75
04:30:14|21891.75
04:30:15|21888.95
04:30:15|21888.95
04:30:17|21888.95
04:30:17|21888.95
04:30:18|21888.95
04:30:21|21888.95
04:30:21|21898.43
04:30:22|21903.85
04:30:23|21897.06
04:30:24|21897.13
04:30:26|21897.13
04:30:28|21897.79
04:30:29|21897.79
04:30:30|21897.12
04:30:31|21897.12
04:30:32|21897.12
04:30:33|21898.48
04:30:34|21898.48
04:30:35|21898.48
04:30:35|21898.48
04:30:37|21897.89
04:30:38|21897.89
04:30:38|21899.3
04:30:40|21899.3
04:30:41|21894.47
04:30:42|21894.47
04:30:43|21894.47
04:30:43|21901.33
04:30:45|21901.33
04:30:46|21901.33
04:30:47|21901.33
04:30:49|21901.33
04:30:49|21901.33
04:30:50|21901.33
04:30:51|21900.51
04:30:52|21900.51
04:30:54|21899.94
04:30:55|21903.07
04:30:55|21901.2
04:30:58|21901.2
04:30:58|21897.58
04:30:59|21897.58
04:31:00|21901.2
04:31:01|21896.75
04:31:02|21901.88
04:31:03|21905.68
04:31:04|21905.68
04:31:05|21906.5
04:31:06|21906.5
04:31:08|21902.87
04:31:09|21894.52
04:31:10|21894.52
04:31:11|21890.
04:31:12|21888.25
04:31:12|21888.25
04:31:14|21888.25
04:31:15|21881.38
04:31:15|21874.65
04:31:17|21879.2
04:31:18|21878.43
04:31:19|21868.62
04:31:19|21868.04
04:31:20|21861.96
04:31:22|21860.
04:31:23|21857.91
04:31:24|21857.91
04:31:25|21856.82
04:31:26|21852.26
04:31:27|21855.82
04:31:28|21862.81
04:31:29|21859.58
04:31:30|21864.53
04:31:30|21865.17
04:31:32|21871.59
04:31:34|21872.41
04:31:34|21873.66
04:31:35|21871.44
04:31:37|21868.76
04:31:38|21866.75
04:31:39|21860.01
04:31:39|21860.01
04:31:41|21853.51
04:31:42|21853.15
04:31:43|21852.67
04:31:44|21845.91
04:31:46|21852.51
04:31:46|21851.64
04:31:47|21853.78
04:31:48|21857.49
04:31:49|21855.75
04:31:50|21855.75
04:31:51|21857.43
04:31:52|21849.44
04:31:54|21850.68
04:31:55|21861.88
04:31:55|21853.63
04:31:57|21857.28
04:31:58|21861.67
04:31:59|21861.67
04:32:00|21863.86
04:32:01|21870.
04:32:02|21870.
04:32:03|21865.81
04:32:04|21868.29
04:32:05|21874.15
04:32:06|21874.15
04:32:07|21865.61
04:32:09|21857.77
04:32:09|21850.05
04:32:10|21850.05
04:32:11|21848.46
04:32:12|21851.3
04:32:13|21851.3
04:32:14|21851.3
04:32:15|21849.53
04:32:16|21849.53
04:32:17|21834.91
04:32:18|21836.02
04:32:19|21834.3
04:32:20|21827.73
04:32:21|21833.04
04:32:22|21833.04
04:32:23|21827.8
04:32:25|21833.97
04:32:26|21828.96
04:32:27|21828.96
04:32:28|21831.59
04:32:28|21837.06
04:32:30|21837.06
04:32:30|21835.85
04:32:33|21835.85
04:32:33|21836.69
04:32:34|21836.69
04:32:35|21836.69
04:32:36|21834.73
04:32:37|21834.73
04:32:38|21834.73
04:32:39|21836.14
04:32:41|21836.14
04:32:41|21837.7
04:32:42|21837.7
04:32:43|21837.9
04:32:44|21838.64
04:32:45|21835.45
04:32:46|21837.29
04:32:47|21837.29
04:32:48|21835.13
04:32:49|21839.23
04:32:50|21839.23
04:32:51|21835.7
04:32:52|21835.7
04:32:53|21833.67
04:32:54|21833.67
04:32:55|21833.67
04:32:56|21846.33
04:32:58|21837.89
04:32:58|21841.35
04:32:59|21847.53
04:33:00|21850.
04:33:01|21854.68
04:33:03|21849.6
04:33:04|21852.38
04:33:05|21852.04
04:33:06|21852.04
04:33:07|21852.04
04:33:08|21851.78
04:33:09|21853.73
04:33:10|21853.73
04:33:11|21860.
04:33:12|21860.
04:33:13|21863.61
04:33:14|21866.
04:33:15|21863.47
04:33:16|21863.47
04:33:17|21859.76
04:33:19|21855.04
04:33:19|21855.04
04:33:20|21856.32
04:33:21|21866.59
04:33:22|21866.59
04:33:23|21865.91
04:33:24|21865.91
04:33:25|21865.91
04:33:26|21865.91
04:33:27|21865.91
04:33:29|21865.91
04:33:30|21865.91
04:33:31|21865.91
04:33:33|21861.77
04:33:33|21861.77
04:33:35|21861.77
04:33:35|21862.95
04:33:37|21862.95
04:33:38|21862.95
04:33:39|21862.95
04:33:40|21862.95
04:33:41|21862.95
04:33:42|21862.95
04:33:43|21862.54
04:33:44|21862.54
04:33:44|21862.54
04:33:46|21860.16
04:33:47|21860.16
04:33:48|21860.16
04:33:49|21861.68
04:33:49|21864.33
04:33:51|21861.57
04:33:52|21861.57
04:33:52|21863.32
04:33:53|21863.32
04:33:55|21863.32
04:33:55|21863.32
04:33:57|21863.32
04:33:58|21863.32
04:33:59|21863.32
04:34:00|21863.32
04:34:00|21863.32
04:34:02|21863.32
04:34:03|21863.32
04:34:04|21863.32
04:34:04|21863.32
04:34:05|21862.44
04:34:07|21862.44
04:34:08|21863.25
04:34:09|21863.25
04:34:10|21859.74
04:34:11|21859.74
04:34:12|21859.74
04:34:13|21862.55
04:34:14|21868.14
04:34:15|21867.2
04:34:16|21867.2
04:34:17|21867.2
04:34:18|21867.2
04:34:19|21863.61
04:34:20|21863.61
04:34:21|21863.61
04:34:22|21865.27
04:34:23|21865.27
04:34:24|21867.65
04:34:25|21867.65
04:34:26|21867.65
04:34:27|21864.15
04:34:28|21864.15
04:34:29|21863.53
04:34:31|21864.42
04:34:33|21866.76
04:34:34|21865.42
04:34:36|21865.42
04:34:37|21865.42
04:34:37|21867.75
04:34:39|21873.39
04:34:39|21873.39
04:34:41|21873.39
04:34:42|21874.21
04:34:44|21874.21
04:34:45|21874.21
04:34:46|21874.21
04:34:47|21874.21
04:34:47|21874.21
04:34:48|21862.65
04:34:50|21860.04
04:34:50|21868.08
04:34:51|21868.08
04:34:53|21862.85
04:34:54|21862.85
04:34:55|21862.85
04:34:56|21863.59
04:34:57|21869.43
04:34:58|21869.43
04:34:59|21869.43
04:35:00|21866.68
04:35:01|21866.68
04:35:02|21866.68
04:35:03|21868.91
04:35:04|21868.91
04:35:05|21868.91
04:35:06|21868.91
04:35:07|21868.91
04:35:08|21868.91
04:35:09|21872.29
04:35:10|21872.29
04:35:11|21872.29
04:35:12|21874.81
04:35:13|21874.81
04:35:14|21874.81
04:35:16|21874.73
04:35:17|21874.73
04:35:18|21874.73
04:35:19|21874.73
04:35:20|21868.
04:35:21|21862.17
04:35:22|21862.17
04:35:23|21862.17
04:35:24|21860.
04:35:25|21857.07
04:35:26|21858.9
04:35:27|21860.26
04:35:28|21860.26
04:35:29|21862.96
04:35:30|21862.96
04:35:32|21861.14
04:35:34|21861.14
04:35:34|21861.14
04:35:35|21861.14
04:35:36|21861.14
04:35:37|21861.03
04:35:38|21861.03
04:35:40|21861.03
04:35:42|21860.37
04:35:42|21860.37
04:35:43|21858.89
04:35:44|21859.53
04:35:46|21857.76
04:35:47|21857.76
04:35:48|21840.48
04:35:49|21840.48
04:35:50|21840.48
04:35:51|21855.95
04:35:52|21859.25
04:35:53|21860.
04:35:54|21861.87
04:35:55|21861.87
04:35:56|21862.2
04:35:57|21863.46
04:35:58|21860.99
04:35:59|21860.99
04:36:00|21862.6
04:36:02|21862.6
04:36:03|21862.6
04:36:04|21862.6
04:36:05|21862.6
04:36:06|21862.6
04:36:07|21862.6
04:36:08|21864.61
04:36:09|21870.
04:36:10|21871.5
04:36:10|21871.5
04:36:12|21871.5
04:36:13|21871.5
04:36:14|21868.79
04:36:15|21868.79
04:36:16|21868.79
04:36:17|21868.84
04:36:17|21868.84
04:36:18|21874.21
04:36:20|21874.21
04:36:21|21874.21
04:36:22|21874.21
04:36:23|21874.21
04:36:24|21874.21
04:36:24|21874.21
04:36:26|21868.
04:36:27|21860.
04:36:28|21858.37
04:36:29|21856.17
04:36:29|21854.57
04:36:30|21854.57
04:36:32|21854.4
04:36:32|21854.4
04:36:34|21857.83
04:36:36|21853.88
04:36:37|21867.41
04:36:38|21870.
04:36:39|21873.29
04:36:40|21873.29
04:36:41|21873.29
04:36:42|21875.7
04:36:43|21875.2
04:36:44|21875.2
04:36:45|21875.2
04:36:46|21875.2
04:36:48|21875.04
04:36:48|21873.33
04:36:50|21873.33
04:36:51|21873.33
04:36:51|21873.33
04:36:53|21873.33
04:36:53|21873.33
04:36:54|21873.33
04:36:56|21872.1
04:36:57|21874.52
04:36:58|21874.52
04:36:59|21872.67
04:37:00|21870.82
04:37:01|21873.41
04:37:02|21873.41
04:37:03|21873.41
04:37:04|21871.09
04:37:05|21871.09
04:37:06|21870.1
04:37:07|21876.56
04:37:08|21876.56
04:37:09|21876.56
04:37:10|21876.56
04:37:11|21873.66
04:37:12|21884.61
04:37:13|21884.61
04:37:14|21884.61
04:37:15|21884.61
04:37:16|21884.61
04:37:17|21884.61
04:37:18|21880.48
04:37:19|21880.48
04:37:20|21885.95
04:37:21|21884.64
04:37:22|21888.26
04:37:23|21888.26
04:37:24|21888.26
04:37:25|21888.26
04:37:26|21888.26
04:37:27|21888.26
04:37:28|21883.87
04:37:30|21883.87
04:37:31|21883.87
04:37:32|21879.19
04:37:33|21875.38
04:37:34|21877.76
04:37:35|21877.76
04:37:36|21877.76
04:37:37|21878.03
04:37:38|21878.03
04:37:40|21881.87
04:37:40|21878.81
04:37:42|21880.29
04:37:42|21877.76
04:37:43|21882.7
04:37:45|21882.7
04:37:46|21877.76
04:37:47|21877.76
04:37:48|21877.76
04:37:49|21882.56
04:37:50|21884.74
04:37:51|21891.78
04:37:52|21896.09
04:37:53|21898.65
04:37:54|21900.
04:37:55|21900.
04:37:56|21905.63
04:37:57|21917.
04:37:58|21908.63
04:37:59|21906.13
04:38:00|21902.54
04:38:01|21908.63
04:38:02|21913.54
04:38:03|21919.43
04:38:05|21919.18
04:38:05|21935.88
04:38:07|21920.57
04:38:08|21920.
04:38:09|21917.95
04:38:10|21915.72
04:38:11|21915.98
04:38:12|21916.25
04:38:13|21910.
04:38:15|21911.96
04:38:15|21907.87
04:38:17|21907.87
04:38:17|21913.35
04:38:18|21913.35
04:38:20|21913.35
04:38:20|21911.31
04:38:21|21909.01
04:38:23|21909.01
04:38:23|21909.11
04:38:24|21911.6
04:38:26|21911.6
04:38:27|21911.6
04:38:27|21911.6
04:38:28|21910.58
04:38:29|21910.58
04:38:30|21911.96
04:38:32|21911.96
04:38:32|21913.05
04:38:33|21913.05
04:38:34|21921.66
04:38:36|21921.66
04:38:37|21921.66
04:38:38|21923.02
04:38:39|21925.4
04:38:40|21921.51
04:38:41|21921.18
04:38:42|21921.18
04:38:43|21921.18
04:38:45|21921.18
04:38:45|21915.98
04:38:46|21919.33
04:38:47|21919.33
04:38:49|21920.44
04:38:51|21920.44
04:38:51|21920.44
04:38:52|21922.36
04:38:53|21922.36
04:38:54|21922.36
04:38:56|21922.36
04:38:57|21916.43
04:38:57|21916.43
04:38:59|21915.5
04:39:00|21915.5
04:39:01|21915.5
04:39:02|21915.5
04:39:03|21915.5
04:39:05|21918.46
04:39:05|21918.46
04:39:07|21918.46
04:39:07|21918.46
04:39:08|21921.06
04:39:10|21921.06
04:39:11|21921.06
04:39:12|21921.06
04:39:13|21917.09
04:39:14|21918.77
04:39:15|21918.77
04:39:16|21913.88
04:39:17|21917.22
04:39:18|21917.22
04:39:18|21917.22
04:39:20|21917.22
04:39:21|21917.22
04:39:22|21917.22
04:39:23|21917.77
04:39:24|21917.77
04:39:25|21917.77
04:39:26|21918.49
04:39:27|21920.41
04:39:28|21920.41
04:39:30|21922.09
04:39:31|21922.09
04:39:31|21922.09
04:39:32|21922.09
04:39:33|21922.09
04:39:34|21922.09
04:39:35|21922.09
04:39:36|21922.09
04:39:38|21919.23
04:39:38|21919.52
04:39:39|21917.38
04:39:40|21917.38
04:39:42|21920.09
04:39:42|21920.09
04:39:44|21920.09
04:39:45|21920.64
04:39:45|21920.64
04:39:47|21921.2
04:39:48|21917.38
04:39:49|21917.38
04:39:50|21917.38
04:39:51|21917.38
04:39:52|21920.31
04:39:53|21920.31
04:39:54|21920.31
04:39:55|21919.86
04:39:56|21919.86
04:39:57|21919.86
04:39:58|21919.86
04:39:59|21919.86
04:40:00|21919.86
04:40:01|21919.86
04:40:02|21930.
04:40:03|21926.14
04:40:04|21926.14
04:40:05|21920.
04:40:06|21923.86
04:40:07|21923.86
04:40:08|21921.28
04:40:09|21924.63
04:40:10|21924.63
04:40:11|21927.14
04:40:12|21933.76
04:40:13|21933.76
04:40:15|21937.12
04:40:16|21934.14
04:40:17|21936.99
04:40:18|21936.99
04:40:19|21940.05
04:40:19|21946.4
04:40:21|21946.6
04:40:22|21948.67
04:40:23|21943.96
04:40:24|21934.66
04:40:25|21934.66
04:40:26|21941.01
04:40:26|21934.43
04:40:27|21934.43
04:40:29|21934.43
04:40:30|21942.24
04:40:31|21938.23
04:40:32|21938.23
04:40:33|21938.23
04:40:34|21940.99
04:40:35|21935.64
04:40:36|21935.64
04:40:38|21935.64
04:40:39|21933.14
04:40:40|21930.93
04:40:41|21929.66
04:40:43|21932.07
04:40:43|21932.07
04:40:44|21932.07
04:40:45|21932.07
04:40:46|21932.07
04:40:47|21945.87
04:40:48|21945.87
04:40:49|21945.87
04:40:50|21942.09
04:40:51|21942.09
04:40:53|21942.09
04:40:54|21942.09
04:40:55|21942.73
04:40:56|21942.73
04:40:57|21947.55
04:40:58|21943.48
04:40:59|21938.73
04:41:00|21938.73
04:41:01|21938.73
04:41:02|21938.73
04:41:03|21938.73
04:41:04|21931.
04:41:05|21931.
04:41:06|21930.
04:41:07|21930.
04:41:08|21926.74
04:41:09|21921.74
04:41:10|21920.45
04:41:11|21922.83
04:41:12|21922.83
04:41:13|21922.83
04:41:14|21921.74
04:41:15|21921.74
04:41:17|21927.56
04:41:17|21927.56
04:41:18|21920.
04:41:20|21923.87
04:41:20|21923.87
04:41:21|21923.87
04:41:22|21923.87
04:41:24|21918.28
04:41:24|21918.28
04:41:25|21918.28
04:41:27|21914.2
04:41:28|21917.11
04:41:29|21913.9
04:41:30|21915.85
04:41:31|21915.85
04:41:32|21912.69
04:41:33|21912.69
04:41:34|21912.69
04:41:35|21912.69
04:41:36|21912.69
04:41:37|21912.69
04:41:38|21912.69
04:41:39|21912.69
04:41:41|21912.69
04:41:41|21912.69
04:41:42|21912.69
04:41:43|21912.69
04:41:44|21910.
04:41:45|21913.
04:41:47|21912.78
04:41:47|21915.07
04:41:48|21915.85
04:41:49|21915.85
04:41:51|21914.79
04:41:52|21909.62
04:41:53|21909.38
04:41:55|21909.31
04:41:55|21909.31
04:41:57|21909.31
04:41:59|21911.51
04:41:59|21911.51
04:42:00|21914.87
04:42:01|21914.87
04:42:02|21914.87
04:42:04|21917.68
04:42:04|21917.85
04:42:06|21920.73
04:42:06|21925.39
04:42:08|21923.23
04:42:09|21923.23
04:42:10|21923.23
04:42:11|21923.23
04:42:12|21923.23
04:42:13|21923.23
04:42:14|21923.23
04:42:15|21923.23
04:42:16|21923.23
04:42:17|21921.94
04:42:18|21921.94
04:42:19|21921.94
04:42:20|21921.94
04:42:21|21926.55
04:42:22|21922.3
04:42:23|21922.3
04:42:24|21922.3
04:42:25|21922.3
04:42:26|21922.
04:42:27|21922.
04:42:28|21927.18
04:42:29|21930.
04:42:30|21926.38
04:42:31|21930.64
04:42:32|21930.64
04:42:33|21930.64
04:42:35|21929.99
04:42:35|21929.99
04:42:36|21932.63
04:42:38|21932.63
04:42:39|21935.61
04:42:40|21935.61
04:42:41|21935.61
04:42:42|21935.61
04:42:42|21935.61
04:42:44|21935.61
04:42:45|21935.61
04:42:46|21935.61
04:42:46|21935.61
04:42:47|21935.61
04:42:49|21926.41
04:42:50|21926.41
04:42:51|21925.37
04:42:52|21925.37
04:42:53|21925.17
04:42:54|21925.17
04:42:55|21925.17
04:42:56|21925.17
04:42:57|21925.17
04:42:58|21925.17
04:42:59|21925.17
04:43:00|21925.17
04:43:01|21925.17
04:43:02|21919.56
04:43:03|21919.56
04:43:03|21919.56
04:43:05|21917.12
04:43:06|21912.7
04:43:07|21912.7
04:43:08|21914.08
04:43:09|21913.31
04:43:10|21909.64
04:43:11|21905.58
04:43:13|21909.03
04:43:14|21909.03
04:43:14|21909.91
04:43:17|21909.91
04:43:17|21909.91
04:43:18|21909.91
04:43:19|21909.91
04:43:20|21911.13
04:43:21|21911.13
04:43:22|21915.83
04:43:23|21915.83
04:43:24|21915.83
04:43:25|21915.83
04:43:26|21915.83
04:43:28|21915.83
04:43:30|21915.83
04:43:30|21915.83
04:43:31|21915.83
04:43:32|21938.2
04:43:33|21936.91
04:43:34|21938.19
04:43:35|21933.25
04:43:36|21936.01
04:43:38|21934.21
04:43:39|21934.21
04:43:41|21930.12
04:43:42|21930.12
04:43:43|21930.12
04:43:43|21922.59
04:43:45|21920.
04:43:46|21920.
04:43:47|21920.
04:43:48|21920.
04:43:49|21932.75
04:43:50|21932.75
04:43:51|21932.75
04:43:51|21935.7
04:43:53|21934.22
04:43:54|21929.2
04:43:55|21929.2
04:43:56|21937.7
04:43:58|21932.19
04:43:58|21932.19
04:43:59|21932.14
04:44:00|21933.63
04:44:01|21933.63
04:44:02|21933.63
04:44:03|21933.63
04:44:04|21925.42
04:44:05|21925.42
04:44:06|21925.42
04:44:07|21925.42
04:44:08|21925.42
04:44:09|21925.42
04:44:11|21925.42
04:44:12|21923.65
04:44:13|21923.65
04:44:14|21921.02
04:44:15|21916.86
04:44:16|21916.86
04:44:17|21919.02
04:44:18|21916.03
04:44:19|21916.03
04:44:20|21916.03
04:44:21|21916.03
04:44:22|21916.03
04:44:23|21916.03
04:44:24|21916.03
04:44:25|21916.03
04:44:26|21917.41
04:44:27|21917.41
04:44:28|21924.66
04:44:29|21922.99
04:44:30|21927.52
04:44:31|21928.46
04:44:32|21934.08
04:44:33|21934.08
04:44:34|21920.
04:44:35|21920.
04:44:36|21920.
04:44:37|21920.
04:44:38|21920.
04:44:40|21920.
04:44:41|21916.87
04:44:42|21916.87
04:44:42|21916.87
04:44:45|21914.77
04:44:45|21918.56
04:44:46|21918.56
04:44:47|21915.5
04:44:48|21915.5
04:44:50|21915.5
04:44:50|21918.57
04:44:51|21918.57
04:44:52|21918.57
04:44:53|21918.57
04:44:54|21918.57
04:44:55|21918.57
04:44:56|21918.57
04:44:57|21918.57
04:44:59|21918.57
04:45:00|21916.
04:45:00|21916.
04:45:02|21916.
04:45:02|21919.
04:45:04|21916.83
04:45:04|21917.09
04:45:05|21917.09
04:45:06|21917.09
04:45:07|21917.49
04:45:08|21917.49
04:45:09|21917.49
04:45:11|21915.49
04:45:12|21920.98
04:45:13|21920.98
04:45:14|21920.98
04:45:15|21918.74
04:45:16|21918.74
04:45:17|21918.74
04:45:18|21924.66
04:45:19|21920.92
04:45:20|21917.69
04:45:21|21917.69
04:45:22|21917.69
04:45:23|21917.69
04:45:24|21917.69
04:45:25|21920.02
04:45:26|21920.02
04:45:27|21920.02
04:45:29|21920.96
04:45:29|21921.87
04:45:31|21921.52
04:45:31|21921.52
04:45:33|21921.52
04:45:33|21924.33
04:45:35|21924.33
04:45:36|21924.33
04:45:36|21927.22
04:45:38|21928.08
04:45:39|21928.08
04:45:40|21928.08
04:45:42|21932.56
04:45:42|21932.56
04:45:44|21932.56
04:45:46|21917.82
04:45:46|21917.82
04:45:48|21917.82
04:45:48|21912.59
04:45:50|21918.24
04:45:51|21918.24
04:45:52|21917.
04:45:53|21920.26
04:45:54|21920.26
04:45:55|21920.26
04:45:56|21920.26
04:45:57|21915.3
04:45:58|21916.65
04:45:59|21916.65
04:46:00|21915.09
04:46:01|21915.79
04:46:03|21915.15
04:46:04|21915.15
04:46:05|21915.15
04:46:06|21915.15
04:46:07|21915.15
04:46:09|21915.15
04:46:09|21915.15
04:46:10|21915.15
04:46:11|21919.75
04:46:12|21919.75
04:46:13|21919.75
04:46:14|21916.31
04:46:15|21916.31
04:46:16|21916.31
04:46:17|21918.15
04:46:18|21921.05
04:46:19|21918.43
04:46:20|21918.43
04:46:21|21918.43
04:46:22|21918.43
04:46:23|21918.43
04:46:24|21918.43
04:46:25|21918.43
04:46:26|21916.18
04:46:27|21916.18
04:46:29|21916.18
04:46:30|21916.18
04:46:30|21908.13
04:46:31|21908.13
04:46:32|21911.36
04:46:34|21911.36
04:46:34|21911.36
04:46:36|21900.
04:46:37|21899.52
04:46:38|21900.77
04:46:38|21903.7
04:46:39|21903.7
04:46:40|21904.22
04:46:41|21901.11
04:46:42|21901.11
04:46:43|21901.11
04:46:44|21901.11
04:46:46|21901.11
04:46:47|21898.04
04:46:48|21898.04
04:46:49|21898.49
04:46:50|21898.49
04:46:51|21895.7
04:46:53|21900.35
04:46:54|21900.35
04:46:55|21900.35
04:46:56|21900.35
04:46:57|21900.35
04:46:58|21900.35
04:46:59|21896.72
04:47:00|21898.18
04:47:01|21898.18
04:47:02|21898.18
04:47:03|21897.92
04:47:04|21901.57
04:47:05|21901.57
04:47:06|21901.57
04:47:07|21901.57
04:47:08|21904.01
04:47:09|21904.01
04:47:10|21904.01
04:47:11|21899.97
04:47:13|21899.97
04:47:13|21899.97
04:47:15|21899.97
04:47:15|21899.97
04:47:16|21909.61
04:47:18|21909.24
04:47:19|21912.53
04:47:19|21912.53
04:47:21|21916.96
04:47:22|21916.96
04:47:23|21916.96
04:47:24|21916.96
04:47:25|21913.07
04:47:25|21911.64
04:47:27|21911.64
04:47:27|21916.54
04:47:28|21916.54
04:47:30|21911.12
04:47:30|21911.12
04:47:32|21911.12
04:47:33|21911.12
04:47:33|21911.12
04:47:34|21911.95
04:47:36|21911.95
04:47:36|21911.95
04:47:37|21911.95
04:47:39|21911.44
04:47:40|21911.44
04:47:40|21911.44
04:47:41|21910.11
04:47:43|21910.11
04:47:43|21908.98
04:47:45|21910.2
04:47:47|21909.76
04:47:48|21909.76
04:47:49|21909.35
04:47:50|21909.67
04:47:51|21916.07
04:47:52|21916.18
04:47:53|21916.18
04:47:54|21916.18
04:47:55|21916.18
04:47:56|21912.78
04:47:57|21912.78
04:47:58|21912.78
04:48:00|21912.78
04:48:00|21912.78
04:48:02|21911.89
04:48:03|21911.89
04:48:04|21911.89
04:48:05|21911.89
04:48:06|21902.29
04:48:07|21903.68
04:48:08|21904.38
04:48:09|21905.61
04:48:10|21905.61
04:48:11|21905.61
04:48:12|21905.61
04:48:13|21905.61
04:48:14|21905.61
04:48:15|21905.61
04:48:16|21905.61
04:48:17|21905.61
04:48:18|21905.61
04:48:19|21905.61
04:48:20|21905.61
04:48:21|21905.61
04:48:22|21905.61
04:48:23|21910.42
04:48:24|21910.42
04:48:25|21910.42
04:48:27|21910.42
04:48:27|21910.42
04:48:28|21910.42
04:48:29|21910.42
04:48:30|21907.86
04:48:32|21907.86
04:48:32|21907.86
04:48:33|21910.69
04:48:34|21910.69
04:48:35|21907.86
04:48:37|21897.7
04:48:37|21897.46
04:48:38|21906.97
04:48:40|21906.97
04:48:41|21904.85
04:48:42|21904.85
04:48:42|21904.85
04:48:43|21904.85
04:48:45|21898.35
04:48:46|21898.35
04:48:47|21898.35
04:48:48|21898.35
04:48:49|21898.35
04:48:50|21898.35
04:48:52|21898.35
04:48:53|21897.74
04:48:54|21899.01
04:48:55|21904.64
04:48:56|21904.64
04:48:58|21898.81
04:48:59|21910.
04:49:00|21910.
04:49:00|21910.
04:49:01|21910.
04:49:03|21910.
04:49:04|21910.
04:49:05|21910.
04:49:06|21910.
04:49:07|21910.
04:49:09|21911.95
04:49:10|21911.97
04:49:11|21911.96
04:49:12|21913.16
04:49:13|21920.
04:49:14|21917.14
04:49:15|21917.14
04:49:16|21927.8
04:49:17|21927.8
04:49:17|21927.8
04:49:18|21927.8
04:49:20|21927.8
04:49:22|21915.04
04:49:22|21918.36
04:49:23|21918.36
04:49:24|21918.36
04:49:26|21909.55
04:49:26|21909.55
04:49:27|21907.22
04:49:28|21909.21
04:49:29|21909.21
04:49:30|21892.23
04:49:31|21883.36
04:49:32|21883.77
04:49:33|21880.
04:49:34|21880.
04:49:35|21857.64
04:49:36|21858.43
04:49:37|21860.91
04:49:38|21860.91
04:49:39|21860.91
04:49:40|21860.38
04:49:41|21860.38
04:49:42|21858.6
04:49:43|21850.65
04:49:45|21853.04
04:49:47|21856.65
04:49:47|21856.65
04:49:49|21857.48
04:49:50|21857.48
04:49:51|21861.19
04:49:52|21861.19
04:49:53|21861.19
04:49:54|21865.59
04:49:54|21865.87
04:49:56|21866.15
04:49:56|21866.07
04:49:58|21871.95
04:49:59|21871.95
04:49:59|21869.58
04:50:01|21869.58
04:50:02|21869.58
04:50:03|21869.58
04:50:04|21863.85
04:50:05|21869.44
04:50:05|21869.44
04:50:07|21869.44
04:50:08|21869.44
04:50:09|21867.1
04:50:10|21867.1
04:50:11|21867.1
04:50:13|21867.1
04:50:13|21866.37
04:50:15|21863.13
04:50:16|21863.13
04:50:17|21867.27
04:50:18|21867.27
04:50:20|21867.27
04:50:20|21864.79
04:50:21|21860.
04:50:22|21860.61
04:50:23|21861.25
04:50:24|21861.25
04:50:26|21858.44
04:50:27|21858.17
04:50:28|21858.17
04:50:29|21860.45
04:50:30|21860.45
04:50:31|21860.45
04:50:32|21860.45
04:50:33|21860.45
04:50:34|21860.45
04:50:34|21860.45
04:50:36|21853.27
04:50:37|21853.27
04:50:38|21853.2
04:50:39|21853.2
04:50:40|21858.08
04:50:41|21855.46
04:50:42|21855.46
04:50:43|21855.46
04:50:44|21855.46
04:50:45|21855.46
04:50:47|21855.25
04:50:48|21855.25
04:50:48|21855.25
04:50:50|21862.59
04:50:51|21862.59
04:50:52|21862.59
04:50:53|21862.59
04:50:54|21859.73
04:50:55|21859.73
04:50:56|21859.73
04:50:58|21870.
04:50:59|21869.98
04:51:00|21869.98
04:51:00|21869.98
04:51:01|21869.98
04:51:03|21870.62
04:51:05|21870.62
04:51:05|21870.62
04:51:07|21870.62
04:51:08|21872.85
04:51:09|21875.2
04:51:09|21875.79
04:51:11|21875.79
04:51:12|21875.79
04:51:13|21874.05
04:51:14|21874.05
04:51:15|21874.05
04:51:16|21876.73
04:51:17|21876.73
04:51:18|21876.15
04:51:19|21876.15
04:51:20|21872.68
04:51:21|21872.68
04:51:21|21869.45
04:51:23|21869.45
04:51:24|21873.64
04:51:25|21873.64
04:51:26|21875.98
04:51:27|21875.98
04:51:28|21875.98
04:51:29|21875.98
04:51:30|21875.56
04:51:31|21875.56
04:51:32|21875.56
04:51:33|21876.16
04:51:34|21876.16
04:51:35|21876.16
04:51:36|21876.57
04:51:37|21876.57
04:51:38|21876.57
04:51:39|21880.
04:51:40|21881.48
04:51:41|21875.21
04:51:42|21875.21
04:51:43|21875.21
04:51:44|21875.21
04:51:45|21877.28
04:51:46|21877.28
04:51:47|21877.28
04:51:48|21877.28
04:51:49|21879.5
04:51:50|21879.5
04:51:51|21879.5
04:51:52|21879.5
04:51:53|21877.92
04:51:54|21877.92
04:51:55|21877.92
04:51:56|21877.92
04:51:57|21871.55
04:51:58|21871.55
04:51:59|21871.55
04:52:00|21871.55
04:52:01|21871.55
04:52:02|21872.68
04:52:03|21872.68
04:52:04|21870.93
04:52:05|21870.93
04:52:06|21870.93
04:52:07|21870.93
04:52:09|21870.93
04:52:09|21870.93
04:52:10|21885.08
04:52:11|21885.95
04:52:12|21884.13
04:52:13|21884.14
04:52:14|21885.72
04:52:15|21885.72
04:52:16|21885.72
04:52:17|21882.44
04:52:18|21882.44
04:52:19|21882.44
04:52:20|21882.44
04:52:21|21888.26
04:52:22|21888.26
04:52:23|21889.94
04:52:25|21879.94
04:52:25|21879.94
04:52:26|21879.94
04:52:27|21879.94
04:52:28|21878.57
04:52:29|21878.57
04:52:30|21878.57
04:52:31|21887.84
04:52:32|21887.84
04:52:33|21881.52
04:52:34|21881.52
04:52:35|21881.33
04:52:36|21880.
04:52:38|21880.
04:52:38|21880.66
04:52:39|21880.66
04:52:40|21880.66
04:52:41|21880.66
04:52:42|21880.28
04:52:43|21880.28
04:52:44|21880.28
04:52:45|21880.28
04:52:46|21880.38
04:52:47|21880.38
04:52:48|21880.38
04:52:49|21883.18
04:52:50|21883.18
04:52:52|21883.18
04:52:53|21883.18
04:52:54|21883.18
04:52:55|21879.76
04:52:56|21880.95
04:52:57|21883.98
04:52:58|21883.98
04:52:59|21883.98
04:53:00|21883.98
04:53:01|21883.98
04:53:02|21883.98
04:53:03|21883.98
04:53:04|21883.98
04:53:06|21883.98
04:53:06|21883.98
04:53:07|21883.98
04:53:09|21890.
04:53:10|21890.
04:53:10|21890.
04:53:12|21885.88
04:53:13|21885.88
04:53:14|21885.88
04:53:15|21882.6
04:53:16|21882.6
04:53:18|21882.6
04:53:18|21882.6
04:53:20|21882.6
04:53:21|21887.72
04:53:22|21887.72
04:53:23|21887.72
04:53:23|21887.59
04:53:25|21887.59
04:53:25|21887.59
04:53:26|21893.55
04:53:27|21895.06
04:53:29|21895.58
04:53:29|21895.58
04:53:30|21905.66
04:53:32|21905.66
04:53:32|21888.9
04:53:33|21885.54
04:53:34|21883.61
04:53:36|21884.7
04:53:37|21893.45
04:53:38|21893.45
04:53:39|21893.45
04:53:40|21893.45
04:53:41|21893.45
04:53:42|21893.45
04:53:43|21893.45
04:53:44|21900.
04:53:45|21898.22
04:53:46|21894.54
04:53:47|21894.54
04:53:48|21894.54
04:53:50|21904.15
04:53:50|21904.15
04:53:52|21906.59
04:53:53|21906.59
04:53:54|21900.52
04:53:55|21900.52
04:53:57|21897.99
04:53:57|21897.99
04:53:59|21897.99
04:53:59|21897.99
04:54:01|21897.99
04:54:01|21909.56
04:54:03|21909.56
04:54:04|21909.56
04:54:05|21910.
04:54:07|21903.82
04:54:07|21903.82
04:54:08|21906.72
04:54:09|21906.72
04:54:10|21906.72
04:54:11|21906.72
04:54:12|21906.72
04:54:13|21906.72
04:54:14|21913.78
04:54:15|21910.17
04:54:16|21903.57
04:54:18|21903.57
04:54:19|21907.68
04:54:20|21907.68
04:54:20|21907.83
04:54:21|21901.65
04:54:23|21903.85
04:54:24|21902.68
04:54:24|21902.68
04:54:26|21912.51
04:54:27|21912.51
04:54:28|21904.93
04:54:29|21904.93
04:54:30|21913.67
04:54:31|21913.67
04:54:32|21913.67
04:54:33|21913.67
04:54:34|21914.99
04:54:35|21914.99
04:54:36|21914.99
04:54:37|21911.96
04:54:38|21911.96
04:54:39|21911.96
04:54:40|21911.96
04:54:41|21900.
04:54:42|21900.
04:54:43|21900.
04:54:44|21900.
04:54:45|21900.
04:54:47|21900.
04:54:48|21900.
04:54:48|21894.9
04:54:49|21894.69
04:54:50|21894.69
04:54:51|21893.24
04:54:53|21892.21
04:54:54|21888.8
04:54:55|21890.81
04:54:56|21890.81
04:54:57|21890.81
04:54:58|21884.27
04:54:59|21889.
04:55:00|21891.19
04:55:01|21895.96
04:55:02|21894.52
04:55:03|21894.52
04:55:04|21894.32
04:55:05|21897.36
04:55:06|21898.72
04:55:07|21898.72
04:55:09|21896.29
04:55:10|21896.29
04:55:11|21896.29
04:55:12|21902.16
04:55:14|21902.16
04:55:14|21905.87
04:55:15|21906.81
04:55:16|21906.81
04:55:17|21909.73
04:55:18|21910.
04:55:19|21915.
04:55:20|21917.44
04:55:21|21923.07
04:55:22|21916.78
04:55:23|21916.78
04:55:24|21916.78
04:55:25|21928.04
04:55:26|21928.04
04:55:27|21922.33
04:55:29|21913.11
04:55:29|21913.11
04:55:30|21917.89
04:55:31|21917.89
04:55:32|21916.11
04:55:34|21916.11
04:55:34|21916.11
04:55:35|21910.
04:55:36|21907.
04:55:37|21907.
04:55:38|21907.
04:55:40|21906.31
04:55:41|21906.31
04:55:41|21906.31
04:55:42|21903.54
04:55:43|21899.22
04:55:44|21899.22
04:55:46|21898.74
04:55:47|21903.44
04:55:48|21900.12
04:55:49|21904.58
04:55:50|21904.58
04:55:51|21904.58
04:55:52|21903.19
04:55:53|21910.
04:55:54|21910.
04:55:55|21910.
04:55:56|21901.68
04:55:57|21903.55
04:55:58|21903.55
04:55:59|21907.7
04:56:01|21908.56
04:56:02|21908.56
04:56:03|21908.56
04:56:04|21913.23
04:56:04|21908.62
04:56:06|21907.17
04:56:08|21907.17
04:56:09|21905.37
04:56:10|21905.37
04:56:11|21905.37
04:56:12|21911.07
04:56:13|21911.07
04:56:14|21911.07
04:56:15|21911.07
04:56:16|21911.07
04:56:17|21911.07
04:56:18|21908.46
04:56:19|21908.46
04:56:20|21906.1
04:56:21|21906.1
04:56:22|21906.1
04:56:23|21909.74
04:56:24|21909.74
04:56:25|21909.74
04:56:26|21914.01
04:56:27|21917.13
04:56:28|21920.
04:56:29|21921.76
04:56:30|21921.76
04:56:31|21913.95
04:56:32|21913.95
04:56:33|21918.87
04:56:34|21922.03
04:56:35|21922.03
04:56:36|21922.03
04:56:37|21922.03
04:56:38|21922.03
04:56:39|21922.03
04:56:40|21922.03
04:56:41|21922.03
04:56:42|21922.03
04:56:43|21922.03
04:56:44|21922.03
04:56:46|21920.37
04:56:47|21925.51
04:56:48|21925.51
04:56:49|21920.37
04:56:50|21924.13
04:56:51|21924.13
04:56:52|21921.52
04:56:53|21921.52
04:56:54|21924.03
04:56:55|21924.03
04:56:56|21926.4
04:56:57|21926.4
04:56:58|21926.92
04:57:00|21926.92
04:57:01|21922.7
04:57:02|21922.7
04:57:03|21920.
04:57:04|21920.
04:57:05|21920.
04:57:06|21920.
04:57:07|21922.56
04:57:09|21917.93
04:57:09|21917.93
04:57:11|21917.93
04:57:12|21912.96
04:57:13|21910.97
04:57:14|21910.97
04:57:15|21912.17
04:57:16|21914.3
04:57:17|21914.3
04:57:18|21914.3
04:57:20|21916.01
04:57:21|21919.25
04:57:22|21919.25
04:57:23|21923.03
04:57:24|21929.58
04:57:25|21929.58
04:57:25|21930.
04:57:27|21930.
04:57:28|21930.
04:57:28|21930.
04:57:30|21930.
04:57:31|21930.
04:57:32|21930.
04:57:32|21939.97
04:57:34|21939.97
04:57:35|21927.58
04:57:36|21927.92
04:57:37|21927.92
04:57:38|21927.92
04:57:39|21927.92
04:57:40|21927.92
04:57:41|21927.92
04:57:42|21927.92
04:57:43|21927.92
04:57:44|21920.02
04:57:45|21920.02
04:57:47|21920.
04:57:48|21920.
04:57:50|21915.01
04:57:51|21914.72
04:57:52|21914.72
04:57:53|21914.72
04:57:54|21914.72
04:57:56|21914.72
04:57:56|21914.72
04:57:57|21914.72
04:57:59|21914.72
04:58:00|21914.72
04:58:00|21914.72
04:58:02|21914.72
04:58:03|21914.72
04:58:04|21914.72
04:58:05|21914.72
04:58:07|21909.99
04:58:08|21909.99
04:58:09|21905.73
04:58:10|21905.73
04:58:11|21905.73
04:58:12|21905.86
04:58:13|21905.86
04:58:14|21905.86
04:58:15|21905.86
04:58:16|21905.86
04:58:17|21908.45
04:58:18|21908.45
04:58:20|21900.
04:58:20|21900.
04:58:22|21900.
04:58:23|21902.79
04:58:24|21902.79
04:58:25|21902.79
04:58:26|21902.79
04:58:27|21902.79
04:58:28|21902.79
04:58:29|21902.66
04:58:29|21900.49
04:58:30|21903.02
04:58:31|21905.15
04:58:33|21905.15
04:58:34|21902.14
04:58:35|21902.14
04:58:36|21902.14
04:58:36|21900.4
04:58:38|21900.4
04:58:39|21900.4
04:58:40|21903.88
04:58:40|21903.88
04:58:41|21903.88
04:58:44|21903.88
04:58:44|21903.88
04:58:45|21903.88
04:58:47|21903.88
04:58:47|21903.88
04:58:49|21899.54
04:58:50|21899.54
04:58:52|21899.54
04:58:52|21899.54
04:58:53|21899.54
04:58:55|21899.54
04:58:56|21897.15
04:58:57|21895.31
04:58:59|21893.81
04:58:59|21885.73
04:59:01|21891.21
04:59:03|21891.21
04:59:03|21891.21
04:59:04|21891.21
04:59:06|21891.21
04:59:07|21891.21
04:59:08|21891.21
04:59:08|21891.21
04:59:10|21891.21
04:59:11|21887.58
04:59:11|21887.58
04:59:13|21887.58
04:59:13|21889.94
04:59:15|21889.94
04:59:16|21889.94
04:59:17|21889.94
04:59:17|21893.07
04:59:19|21893.07
04:59:21|21890.68
04:59:22|21890.68
04:59:22|21890.68
04:59:24|21890.68
04:59:24|21891.69
04:59:25|21891.69
04:59:26|21891.69
04:59:27|21891.69
04:59:28|21891.65
04:59:29|21891.65
04:59:31|21891.65
04:59:32|21891.65
04:59:32|21891.65
04:59:33|21891.28
04:59:35|21896.11
04:59:36|21896.11
04:59:37|21896.11
04:59:37|21896.11
04:59:39|21896.11
04:59:40|21903.22
04:59:41|21903.22
04:59:42|21903.22
04:59:42|21903.22
04:59:43|21903.22
04:59:45|21896.48
04:59:45|21896.48
04:59:46|21896.48
04:59:48|21896.48
04:59:49|21896.48
04:59:51|21890.
04:59:52|21890.
04:59:53|21890.
04:59:54|21890.
04:59:55|21890.
04:59:57|21890.
04:59:58|21892.
04:59:59|21892.
04:59:59|21892.
05:00:01|21892.
05:00:01|21892.
05:00:03|21892.
05:00:04|21890.93
05:00:05|21886.04
05:00:06|21888.89
05:00:08|21888.16
05:00:08|21888.6
05:00:09|21888.6
05:00:11|21888.6
05:00:12|21882.87
05:00:13|21892.93
05:00:14|21892.93
05:00:15|21892.93
05:00:16|21889.08
05:00:17|21889.08
05:00:18|21890.89
05:00:20|21890.89
05:00:21|21890.89
05:00:22|21890.89
05:00:23|21890.89
05:00:24|21893.4
05:00:25|21893.4
05:00:26|21889.88
05:00:27|21889.88
05:00:29|21889.88
05:00:29|21885.98
05:00:30|21885.98
05:00:31|21885.98
05:00:32|21885.98
05:00:33|21888.62
05:00:35|21883.79
05:00:36|21885.8
05:00:36|21885.8
05:00:37|21885.8
05:00:38|21882.86
05:00:39|21882.86
05:00:41|21884.28
05:00:42|21884.28
05:00:43|21883.72
05:00:44|21881.72
05:00:45|21881.72
05:00:47|21877.67
05:00:48|21882.85
05:00:49|21882.2
05:00:50|21882.2
05:00:52|21882.98
05:00:53|21880.65
05:00:54|21880.65
05:00:55|21880.65
05:00:56|21885.05
05:00:57|21885.05
05:00:58|21880.9
05:00:59|21880.9
05:01:00|21880.9
05:01:01|21880.9
05:01:02|21880.9
05:01:03|21887.38
05:01:04|21890.
05:01:05|21891.5
05:01:06|21892.81
05:01:07|21889.64
05:01:08|21889.64
05:01:09|21889.64
05:01:10|21889.64
05:01:11|21887.55
05:01:12|21884.57
05:01:13|21884.57
05:01:14|21884.57
05:01:15|21884.57
05:01:16|21885.15
05:01:17|21885.15
05:01:18|21885.15
05:01:19|21893.79
05:01:20|21894.85
05:01:21|21900.
05:01:22|21903.52
05:01:23|21901.44
05:01:24|21881.11
05:01:25|21880.05
05:01:26|21885.18
05:01:27|21885.18
05:01:28|21877.13
05:01:29|21877.13
05:01:30|21875.27
05:01:31|21875.27
05:01:32|21875.27
05:01:33|21875.27
05:01:34|21875.27
05:01:35|21875.66
05:01:36|21877.76
05:01:38|21877.76
05:01:39|21875.97
05:01:40|21875.97
05:01:41|21871.79
05:01:42|21871.79
05:01:42|21875.83
05:01:44|21878.66
05:01:44|21878.66
05:01:46|21872.69
05:01:46|21877.52
05:01:48|21875.01
05:01:48|21877.3
05:01:50|21876.12
05:01:51|21876.12
05:01:52|21882.26
05:01:53|21881.17
05:01:54|21881.17
05:01:55|21881.12
05:01:56|21878.
05:01:57|21878.
05:01:58|21878.
05:01:59|21875.87
05:02:00|21875.29
05:02:01|21880.58
05:02:02|21880.32
05:02:03|21880.32
05:02:04|21880.32
05:02:05|21877.65
05:02:06|21876.91
05:02:07|21876.91
05:02:08|21876.91
05:02:09|21882.25
05:02:10|21878.22
05:02:11|21876.77
05:02:12|21880.07
05:02:13|21880.07
05:02:14|21880.07
05:02:15|21871.68
05:02:16|21875.19
05:02:17|21871.67
05:02:19|21871.46
05:02:19|21871.46
05:02:20|21871.46
05:02:21|21867.39
05:02:22|21867.39
05:02:24|21865.96
05:02:24|21865.9
05:02:26|21867.4
05:02:26|21867.4
05:02:28|21867.4
05:02:29|21868.78
05:02:30|21867.47
05:02:31|21867.47
05:02:32|21866.14
05:02:33|21866.14
05:02:34|21866.14
05:02:35|21865.32
05:02:35|21865.32
05:02:36|21865.32
05:02:38|21865.32
05:02:39|21865.32
05:02:40|21865.21
05:02:41|21865.21
05:02:42|21862.6
05:02:42|21862.23
05:02:44|21862.23
05:02:44|21863.48
05:02:46|21863.48
05:02:47|21859.06
05:02:48|21859.06
05:02:48|21862.3
05:02:50|21865.88
05:02:52|21867.69
05:02:53|21861.99
05:02:54|21861.99
05:02:55|21865.03
05:02:56|21865.03
05:02:58|21867.69
05:02:59|21870.
05:02:59|21870.
05:03:00|21868.68
05:03:02|21870.
05:03:02|21870.
05:03:04|21871.67
05:03:05|21871.67
05:03:06|21869.52
05:03:07|21871.32
05:03:08|21871.32
05:03:10|21865.87
05:03:11|21867.55
05:03:12|21866.17
05:03:13|21864.51
05:03:14|21864.51
05:03:14|21867.83
05:03:16|21867.83
05:03:17|21867.83
05:03:18|21857.94
05:03:18|21867.98
05:03:20|21867.46
05:03:21|21867.46
05:03:22|21871.39
05:03:23|21871.39
05:03:24|21871.39
05:03:25|21871.39
05:03:26|21870.14
05:03:27|21870.14
05:03:28|21870.14
05:03:29|21868.89
05:03:30|21868.89
05:03:31|21867.97
05:03:32|21867.97
05:03:33|21867.97
05:03:34|21867.97
05:03:35|21867.97
05:03:36|21866.72
05:03:37|21866.72
05:03:38|21866.72
05:03:39|21866.72
05:03:40|21867.48
05:03:41|21867.8
05:03:42|21866.64
05:03:43|21863.94
05:03:44|21865.97
05:03:46|21865.97
05:03:46|21865.97
05:03:47|21865.97
05:03:48|21866.28
05:03:49|21866.28
05:03:51|21869.08
05:03:51|21875.07
05:03:53|21876.56
05:03:53|21876.56
05:03:55|21876.56
05:03:56|21867.18
05:03:57|21867.18
05:03:58|21867.18
05:03:59|21867.18
05:04:00|21868.67
05:04:01|21868.67
05:04:02|21868.67
05:04:03|21868.67
05:04:04|21868.67
05:04:05|21868.67
05:04:06|21868.67
05:04:07|21868.67
05:04:08|21868.67
05:04:10|21873.62
05:04:10|21878.
05:04:11|21878.
05:04:12|21880.
05:04:13|21880.
05:04:14|21880.
05:04:15|21880.
05:04:17|21883.18
05:04:18|21883.18
05:04:19|21883.18
05:04:20|21883.18
05:04:21|21885.69
05:04:22|21886.82
05:04:23|21886.5
05:04:24|21886.5
05:04:25|21880.86
05:04:26|21880.86
05:04:27|21880.86
05:04:28|21880.86
05:04:29|21878.91
05:04:30|21878.91
05:04:31|21882.13
05:04:33|21894.25
05:04:33|21894.25
05:04:35|21894.25
05:04:36|21894.25
05:04:37|21889.73
05:04:38|21889.73
05:04:38|21889.43
05:04:39|21887.74
05:04:41|21885.12
05:04:42|21885.12
05:04:42|21885.12
05:04:43|21885.12
05:04:44|21885.12
05:04:46|21885.12
05:04:47|21885.12
05:04:48|21885.12
05:04:49|21885.12
05:04:49|21885.12
05:04:50|21885.12
05:04:51|21885.12
05:04:53|21885.49
05:04:55|21893.5
05:04:56|21893.5
05:04:58|21896.39
05:04:58|21896.39
05:04:59|21896.39
05:05:01|21897.08
05:05:02|21892.52
05:05:03|21892.52
05:05:04|21895.18
05:05:05|21895.18
05:05:06|21891.56
05:05:07|21892.25
05:05:08|21889.17
05:05:09|21889.17
05:05:10|21892.28
05:05:11|21892.28
05:05:12|21894.72
05:05:14|21891.45
05:05:15|21893.97
05:05:16|21893.97
05:05:17|21893.97
05:05:18|21893.03
05:05:19|21893.03
05:05:20|21893.03
05:05:21|21893.03
05:05:22|21893.03
05:05:23|21893.03
05:05:24|21893.03
05:05:26|21895.03
05:05:26|21895.03
05:05:28|21895.03
05:05:28|21895.03
05:05:29|21895.85
05:05:30|21899.4
05:05:31|21899.4
05:05:33|21902.34
05:05:33|21899.4
05:05:34|21899.4
05:05:35|21899.4
05:05:36|21899.4
05:05:37|21899.4
05:05:39|21899.4
05:05:40|21904.85
05:05:41|21904.85
05:05:42|21904.85
05:05:43|21904.05
05:05:44|21904.05
05:05:45|21903.19
05:05:46|21903.19
05:05:47|21908.28
05:05:48|21908.28
05:05:49|21908.28
05:05:50|21904.08
05:05:51|21907.2
05:05:52|21907.2
05:05:53|21907.2
05:05:53|21904.99
05:05:56|21904.99
05:05:56|21903.56
05:05:57|21903.56
05:05:58|21903.56
05:05:59|21903.56
05:06:00|21903.56
05:06:01|21903.56
05:06:02|21903.56
05:06:03|21903.56
05:06:04|21903.56
05:06:05|21910.
05:06:07|21908.52
05:06:09|21916.48
05:06:09|21916.48
05:06:11|21910.37
05:06:12|21910.37
05:06:14|21910.37
05:06:14|21910.37
05:06:15|21910.37
05:06:16|21910.37
05:06:17|21910.37
05:06:19|21910.37
05:06:19|21907.32
05:06:20|21907.32
05:06:22|21905.02
05:06:22|21905.02
05:06:23|21906.43
05:06:24|21907.32
05:06:25|21907.32
05:06:27|21907.32
05:06:28|21907.3
05:06:28|21907.3
05:06:29|21909.51
05:06:30|21909.21
05:06:31|21909.21
05:06:32|21896.07
05:06:34|21896.07
05:06:35|21902.09
05:06:36|21903.74
05:06:37|21906.42
05:06:38|21906.42
05:06:39|21906.42
05:06:39|21906.42
05:06:41|21906.42
05:06:41|21904.74
05:06:43|21904.74
05:06:43|21904.74
05:06:44|21902.55
05:06:45|21902.55
05:06:47|21902.55
05:06:48|21902.62
05:06:48|21896.08
05:06:49|21894.69
05:06:50|21894.69
05:06:51|21892.5
05:06:53|21890.
05:06:53|21895.05
05:06:54|21895.05
05:06:56|21893.99
05:06:57|21893.99
05:06:58|21895.02
05:07:00|21893.76
05:07:01|21893.76
05:07:02|21893.09
05:07:03|21893.09
05:07:04|21888.76
05:07:04|21888.76
05:07:05|21888.76
05:07:06|21880.
05:07:08|21880.
05:07:09|21880.
05:07:10|21880.12
05:07:11|21880.12
05:07:12|21880.12
05:07:13|21880.12
05:07:15|21873.72
05:07:15|21873.72
05:07:17|21873.72
05:07:17|21873.72
05:07:19|21876.04
05:07:19|21876.04
05:07:20|21876.08
05:07:22|21876.08
05:07:23|21876.08
05:07:24|21878.16
05:07:25|21878.16
05:07:26|21878.16
05:07:26|21878.16
05:07:28|21876.17
05:07:28|21877.97
05:07:29|21877.97
05:07:31|21875.13
05:07:32|21877.62
05:07:32|21877.62
05:07:33|21875.09
05:07:35|21875.13
05:07:36|21875.13
05:07:37|21875.13
05:07:38|21875.13
05:07:39|21875.13
05:07:39|21876.18
05:07:41|21881.48
05:07:42|21863.78
05:07:42|21864.84
05:07:44|21860.
05:07:45|21861.56
05:07:46|21853.52
05:07:47|21863.69
05:07:47|21863.69
05:07:49|21858.15
05:07:49|21858.15
05:07:51|21858.15
05:07:52|21860.24
05:07:53|21860.24
05:07:54|21857.81
05:07:55|21857.81
05:07:56|21857.81
05:07:57|21858.65
05:07:58|21858.65
05:08:00|21857.3
05:08:01|21860.29
05:08:03|21857.82
05:08:03|21862.02
05:08:04|21862.02
05:08:06|21862.02
05:08:07|21862.02
05:08:08|21862.02
05:08:09|21862.02
05:08:10|21862.02
05:08:11|21862.02
05:08:12|21862.02
05:08:13|21862.02
05:08:13|21862.02
05:08:14|21862.02
05:08:16|21862.02
05:08:17|21862.02
05:08:18|21857.88
05:08:19|21859.44
05:08:20|21859.44
05:08:21|21859.44
05:08:22|21859.44
05:08:23|21859.44
05:08:24|21859.44
05:08:25|21859.44
05:08:26|21859.44
05:08:27|21859.44
05:08:28|21859.44
05:08:29|21859.44
05:08:31|21858.8
05:08:32|21857.88
05:08:33|21857.88
05:08:34|21857.88
05:08:35|21857.88
05:08:36|21857.88
05:08:37|21857.88
05:08:38|21857.88
05:08:38|21852.27
05:08:40|21853.31
05:08:41|21850.
05:08:42|21845.91
05:08:44|21840.
05:08:44|21840.
05:08:45|21840.
05:08:47|21840.
05:08:48|21850.47
05:08:48|21850.47
05:08:50|21850.47
05:08:50|21850.47
05:08:52|21850.47
05:08:53|21850.47
05:08:54|21849.82
05:08:54|21850.98
05:08:56|21850.98
05:08:57|21856.11
05:08:59|21860.
05:08:59|21860.
05:09:00|21860.13
05:09:02|21860.13
05:09:02|21860.13
05:09:05|21851.89
05:09:05|21851.6
05:09:06|21851.6
05:09:07|21851.6
05:09:08|21851.6
05:09:09|21859.42
05:09:10|21842.6
05:09:12|21837.35
05:09:13|21835.99
05:09:14|21833.33
05:09:14|21833.33
05:09:16|21833.33
05:09:17|21833.33
05:09:18|21834.06
05:09:19|21836.9
05:09:20|21839.14
05:09:21|21839.14
05:09:22|21839.14
05:09:23|21839.14
05:09:24|21846.33
05:09:25|21850.
05:09:27|21850.
05:09:27|21850.
05:09:28|21854.41
05:09:29|21854.41
05:09:30|21854.41
05:09:31|21848.98
05:09:32|21848.98
05:09:34|21848.88
05:09:35|21848.88
05:09:36|21848.5
05:09:38|21847.14
05:09:38|21845.82
05:09:39|21845.82
05:09:40|21840.88
05:09:41|21839.58
05:09:44|21839.58
05:09:44|21839.58
05:09:45|21839.58
05:09:46|21839.58
05:09:47|21839.58
05:09:48|21839.58
05:09:49|21839.58
05:09:51|21850.
05:09:52|21850.
05:09:52|21852.45
05:09:54|21852.45
05:09:55|21852.45
05:09:56|21852.45
05:09:58|21852.45
05:09:58|21852.45
05:09:59|21852.45
05:10:00|21852.11
05:10:01|21852.11
05:10:02|21852.11
05:10:03|21852.11
05:10:04|21850.71
05:10:06|21852.45
05:10:07|21852.45
05:10:08|21840.08
05:10:09|21844.86
05:10:10|21844.86
05:10:11|21844.57
05:10:12|21844.57
05:10:14|21850.
05:10:15|21850.
05:10:15|21846.46
05:10:17|21850.34
05:10:18|21850.52
05:10:20|21846.96
05:10:20|21850.31
05:10:22|21850.31
05:10:23|21849.01
05:10:24|21849.01
05:10:25|21849.21
05:10:26|21851.87
05:10:27|21851.87
05:10:28|21854.11
05:10:29|21854.11
05:10:30|21853.77
05:10:31|21850.58
05:10:32|21850.57
05:10:33|21848.69
05:10:34|21848.69
05:10:35|21844.1
05:10:36|21844.1
05:10:37|21845.12
05:10:38|21848.25
05:10:39|21843.55
05:10:40|21843.55
05:10:41|21843.55
05:10:42|21844.38
05:10:43|21837.95
05:10:45|21837.93
05:10:46|21841.09
05:10:46|21841.09
05:10:48|21841.09
05:10:49|21841.09
05:10:50|21850.
05:10:51|21850.
05:10:52|21850.
05:10:53|21850.
05:10:54|21852.24
05:10:55|21851.03
05:10:57|21851.03
05:10:57|21851.03
05:10:58|21851.03
05:11:00|21851.03
05:11:01|21851.04
05:11:03|21850.43
05:11:04|21850.43
05:11:04|21854.55
05:11:06|21854.55
05:11:07|21854.66
05:11:08|21856.71
05:11:09|21856.71
05:11:10|21855.77
05:11:11|21858.49
05:11:12|21851.94
05:11:13|21853.29
05:11:14|21853.32
05:11:15|21856.47
05:11:16|21856.47
05:11:17|21856.47
05:11:18|21856.47
05:11:19|21855.54
05:11:20|21855.54
05:11:21|21856.46
05:11:22|21856.46
05:11:23|21856.46
05:11:24|21855.99
05:11:25|21844.81
05:11:26|21850.36
05:11:27|21843.26
05:11:28|21848.09
05:11:29|21849.19
05:11:30|21849.19
05:11:31|21847.77
05:11:32|21841.1
05:11:33|21843.58
05:11:34|21843.58
05:11:35|21842.94
05:11:36|21842.32
05:11:37|21842.32
05:11:38|21837.94
05:11:39|21835.6
05:11:40|21830.
05:11:41|21830.
05:11:43|21834.14
05:11:44|21834.97
05:11:45|21829.42
05:11:45|21828.6
05:11:47|21825.46
05:11:47|21823.29
05:11:49|21830.01
05:11:49|21830.01
05:11:51|21832.14
05:11:52|21834.95
05:11:53|21834.97
05:11:54|21837.93
05:11:55|21836.75
05:11:56|21837.14
05:11:57|21843.07
05:11:58|21843.07
05:12:00|21841.08
05:12:01|21845.26
05:12:01|21845.26
05:12:03|21850.
05:12:04|21847.97
05:12:05|21847.97
05:12:06|21850.64
05:12:07|21846.91
05:12:08|21848.24
05:12:09|21848.96
05:12:10|21845.65
05:12:11|21845.65
05:12:12|21845.65
05:12:13|21847.41
05:12:14|21847.42
05:12:15|21847.42
05:12:16|21847.42
05:12:17|21847.42
05:12:18|21847.42
05:12:19|21847.42
05:12:20|21847.42
05:12:21|21847.42
05:12:22|21847.42
05:12:23|21848.01
05:12:24|21848.01
05:12:25|21848.01
05:12:26|21850.03
05:12:27|21846.62
05:12:29|21846.61
05:12:29|21847.61
05:12:30|21843.99
05:12:31|21846.74
05:12:32|21846.29
05:12:34|21846.27
05:12:34|21846.27
05:12:35|21847.65
05:12:37|21847.65
05:12:38|21847.65
05:12:39|21845.42
05:12:40|21847.95
05:12:41|21841.54
05:12:42|21848.87
05:12:43|21848.87
05:12:44|21846.21
05:12:45|21846.21
05:12:45|21846.21
05:12:47|21847.9
05:12:47|21847.9
05:12:50|21851.25
05:12:50|21851.25
05:12:51|21848.03
05:12:52|21848.03
05:12:53|21848.03
05:12:54|21849.63
05:12:55|21848.68
05:12:56|21848.25
05:12:57|21848.25
05:12:58|21848.69
05:12:59|21848.69
05:13:00|21848.69
05:13:02|21848.69
05:13:03|21848.69
05:13:04|21852.78
05:13:05|21852.78
05:13:07|21850.1
05:13:07|21852.84
05:13:08|21852.84
05:13:09|21852.84
05:13:10|21852.84
05:13:11|21849.38
05:13:12|21849.38
05:13:13|21849.38
05:13:15|21851.58
05:13:16|21853.63
05:13:17|21855.62
05:13:18|21855.58
05:13:19|21855.59
05:13:20|21857.33
05:13:21|21857.33
05:13:22|21854.36
05:13:23|21858.17
05:13:23|21860.14
05:13:25|21860.14
05:13:25|21865.48
05:13:27|21861.1
05:13:28|21859.78
05:13:29|21862.65
05:13:30|21862.7
05:13:31|21862.7
05:13:32|21862.7
05:13:33|21865.78
05:13:35|21864.54
05:13:36|21864.54
05:13:37|21864.8
05:13:38|21864.47
05:13:38|21865.21
05:13:40|21865.3
05:13:41|21865.28
05:13:41|21864.67
05:13:43|21864.5
05:13:43|21864.5
05:13:44|21864.5
05:13:45|21863.31
05:13:46|21865.49
05:13:48|21865.39
05:13:48|21865.38
05:13:50|21864.49
05:13:50|21864.57
05:13:51|21861.25
05:13:52|21864.57
05:13:54|21863.83
05:13:54|21863.83
05:13:56|21863.83
05:13:57|21865.87
05:13:58|21864.76
05:13:59|21864.76
05:14:00|21854.69
05:14:01|21854.69
05:14:02|21854.69
05:14:03|21863.06
05:14:04|21863.06
05:14:05|21863.06
05:14:07|21864.61
05:14:08|21864.61
05:14:09|21864.61
05:14:11|21865.03
05:14:11|21869.7
05:14:12|21874.43
05:14:13|21872.78
05:14:15|21872.78
05:14:16|21878.5
05:14:17|21878.5
05:14:18|21878.5
05:14:19|21878.5
05:14:20|21878.5
05:14:21|21878.5
05:14:22|21878.5
05:14:23|21878.5
05:14:24|21878.5
05:14:25|21874.56
05:14:27|21880.
05:14:27|21880.
05:14:28|21888.26
05:14:29|21891.03
05:14:30|21891.03
05:14:32|21888.99
05:14:32|21900.23
05:14:34|21898.59
05:14:34|21901.32
05:14:35|21906.52
05:14:36|21909.72
05:14:38|21909.72
05:14:38|21901.95
05:14:40|21905.23
05:14:41|21914.72
05:14:42|21913.76
05:14:43|21913.76
05:14:44|21921.03
05:14:45|21922.87
05:14:46|21933.11
05:14:47|21924.34
05:14:48|21926.54
05:14:49|21934.57
05:14:50|21934.56
05:14:51|21935.14
05:14:52|21943.21
05:14:53|21953.27
05:14:54|21954.39
05:14:55|21951.82
05:14:56|21965.49
05:14:58|21975.76
05:14:59|21980.39
05:15:00|21987.87
05:15:01|21987.87
05:15:02|21987.87
05:15:03|21987.87
05:15:04|21970.
05:15:05|21968.12
05:15:06|21982.75
05:15:08|22003.85
05:15:09|22008.74
05:15:10|22012.25
05:15:11|22007.42
05:15:12|22012.58
05:15:13|22018.62
05:15:14|22003.66
05:15:15|21992.87
05:15:16|21990.
05:15:17|21989.9
05:15:19|21992.98
05:15:20|21992.98
05:15:20|21988.72
05:15:22|21991.56
05:15:24|21996.9
05:15:24|22004.93
05:15:26|22004.93
05:15:27|21997.27
05:15:27|21997.27
05:15:28|22001.29
05:15:30|22002.65
05:15:30|22014.13
05:15:32|22014.13
05:15:32|22014.13
05:15:34|22020.23
05:15:34|22026.16
05:15:35|22031.07
05:15:37|22033.58
05:15:37|22029.52
05:15:39|22020.
05:15:39|22021.23
05:15:41|22026.66
05:15:42|22026.66
05:15:43|22016.49
05:15:43|22016.49
05:15:44|22011.8
05:15:45|22011.74
05:15:47|22013.32
05:15:48|22010.84
05:15:49|22007.7
05:15:50|22011.72
05:15:51|22020.
05:15:53|22022.6
05:15:53|22030.
05:15:55|22038.09
05:15:56|22038.09
05:15:57|22038.09
05:15:58|22023.55
05:15:59|22023.48
05:16:00|22027.45
05:16:01|22027.45
05:16:02|22027.45
05:16:03|22022.85
05:16:04|22020.
05:16:06|22023.05
05:16:06|22023.05
05:16:07|22023.05
05:16:09|22022.81
05:16:09|22022.81
05:16:10|22019.85
05:16:11|22027.06
05:16:12|22027.06
05:16:13|22030.
05:16:14|22028.
05:16:16|22038.46
05:16:17|22038.46
05:16:18|22028.35
05:16:18|22040.
05:16:19|22044.67
05:16:20|22046.35
05:16:21|22044.11
05:16:22|22045.03
05:16:23|22045.03
05:16:24|22045.03
05:16:25|22045.03
05:16:26|22046.74
05:16:28|22049.15
05:16:29|22040.61
05:16:30|22040.61
05:16:31|22040.61
05:16:32|22040.61
05:16:33|22040.61
05:16:34|22039.77
05:16:35|22039.77
05:16:36|22039.77
05:16:37|22039.77
05:16:39|22034.32
05:16:39|22034.32
05:16:40|22034.32
05:16:42|22040.
05:16:42|22038.34
05:16:44|22038.35
05:16:44|22038.35
05:16:46|22038.35
05:16:46|22036.31
05:16:47|22036.31
05:16:49|22036.31
05:16:50|22036.31
05:16:51|22036.31
05:16:53|22033.98
05:16:53|22037.52
05:16:55|22033.97
05:16:57|22042.94
05:16:58|22038.62
05:16:59|22061.27
05:17:00|22059.65
05:17:01|22056.99
05:17:03|22063.16
05:17:03|22063.17
05:17:05|22060.
05:17:06|22055.25
05:17:07|22055.25
05:17:07|22048.29
05:17:09|22044.64
05:17:10|22047.47
05:17:11|22052.82
05:17:11|22052.82
05:17:13|22052.82
05:17:14|22052.82
05:17:15|22052.82
05:17:16|22052.82
05:17:17|22052.82
05:17:18|22052.82
05:17:19|22066.56
05:17:20|22069.46
05:17:21|22076.92
05:17:22|22087.01
05:17:23|22069.47
05:17:24|22071.94
05:17:25|22072.4
05:17:26|22068.35
05:17:27|22068.35
05:17:28|22068.35
05:17:29|22082.48
05:17:30|22070.37
05:17:31|22063.18
05:17:32|22063.18
05:17:33|22063.18
05:17:34|22063.18
05:17:35|22072.86
05:17:36|22072.86
05:17:37|22072.86
05:17:38|22080.
05:17:39|22080.
05:17:40|22084.83
05:17:41|22084.83
05:17:42|22084.83
05:17:43|22084.83
05:17:44|22084.83
05:17:45|22084.83
05:17:46|22074.23
05:17:47|22089.74
05:17:48|22089.74
05:17:49|22082.4
05:17:50|22082.4
05:17:51|22076.63
05:17:52|22076.63
05:17:53|22054.77
05:17:55|22051.41
05:17:56|22049.26
05:17:56|22053.08
05:17:58|22053.08
05:17:59|22047.1
05:18:00|22043.14
05:18:00|22043.6
05:18:02|22048.78
05:18:03|22048.78
05:18:04|22041.97
05:18:05|22041.97
05:18:06|22041.97
05:18:07|22041.97
05:18:08|22048.81
05:18:09|22045.82
05:18:10|22048.83
05:18:12|22048.83
05:18:13|22052.9
05:18:14|22048.19
05:18:15|22048.19
05:18:16|22048.19
05:18:17|22040.
05:18:18|22034.16
05:18:19|22033.01
05:18:20|22029.45
05:18:21|22037.56
05:18:22|22040.
05:18:24|22040.
05:18:25|22040.
05:18:25|22040.
05:18:27|22033.7
05:18:27|22033.7
05:18:28|22033.7
05:18:29|22032.55
05:18:30|22029.14
05:18:32|22029.14
05:18:33|22029.14
05:18:34|22037.05
05:18:34|22037.05
05:18:36|22037.05
05:18:36|22035.95
05:18:38|22025.64
05:18:39|22025.31
05:18:39|22025.31
05:18:40|22023.46
05:18:42|22030.07
05:18:42|22030.07
05:18:43|22030.07
05:18:44|22021.87
05:18:46|22021.87
05:18:46|22027.95
05:18:48|22024.56
05:18:48|22034.11
05:18:50|22040.
05:18:51|22039.89
05:18:51|22039.89
05:18:53|22032.66
05:18:54|22036.57
05:18:55|22026.22
05:18:57|22026.22
05:18:59|22031.39
05:18:59|22031.39
05:19:00|22031.39
05:19:01|22031.39
05:19:02|22031.39
05:19:04|22028.21
05:19:05|22025.85
05:19:06|22025.7
05:19:07|22035.41
05:19:08|22034.99
05:19:09|22045.83
05:19:10|22045.83
05:19:11|22045.83
05:19:12|22038.91
05:19:13|22038.91
05:19:14|22038.71
05:19:16|22038.71
05:19:16|22038.71
05:19:17|22041.44
05:19:18|22041.44
05:19:19|22041.44
05:19:20|22041.44
05:19:21|22041.44
05:19:22|22041.44
05:19:23|22041.44
05:19:24|22041.44
05:19:25|22041.44
05:19:26|22046.73
05:19:27|22046.73
05:19:28|22046.73
05:19:30|22043.71
05:19:31|22040.26
05:19:33|22040.26
05:19:33|22040.26
05:19:34|22040.97
05:19:35|22040.97
05:19:36|22040.97
05:19:37|22040.97
05:19:38|22050.01
05:19:39|22040.
05:19:40|22024.33
05:19:41|22026.99
05:19:42|22028.61
05:19:43|22028.61
05:19:44|22029.77
05:19:45|22023.65
05:19:46|22023.65
05:19:47|22025.97
05:19:48|22014.98
05:19:49|22010.
05:19:50|21999.3
05:19:51|21999.3
05:19:52|22005.13
05:19:53|22001.26
05:19:54|22005.11
05:19:56|22007.16
05:19:56|21995.68
05:19:58|21993.
05:19:58|21998.74
05:20:00|21988.56
05:20:01|21988.56
05:20:02|21988.56
05:20:03|21989.34
05:20:03|21989.34
05:20:06|21994.67
05:20:06|21994.67
05:20:07|21994.67
05:20:09|22000.
05:20:10|22002.51
05:20:12|22002.52
05:20:12|22002.52
05:20:13|22002.52
05:20:14|22002.52
05:20:15|22002.52
05:20:16|22002.52
05:20:17|22002.52
05:20:19|22004.57
05:20:20|22008.99
05:20:21|22008.91
05:20:21|22008.91
05:20:23|22010.41
05:20:24|22012.53
05:20:25|22009.11
05:20:26|22009.11
05:20:27|22004.07
05:20:28|22018.88
05:20:29|22018.88
05:20:30|22014.27
05:20:31|22014.27
05:20:32|22012.96
05:20:32|22012.96
05:20:34|22020.
05:20:35|22022.21
05:20:36|22014.02
05:20:36|22017.57
05:20:38|22017.54
05:20:39|22017.54
05:20:40|22018.64
05:20:41|22018.42
05:20:41|22010.
05:20:42|22010.
05:20:44|22017.93
05:20:44|22017.93
05:20:46|22020.
05:20:47|22020.
05:20:47|22020.
05:20:48|22020.
05:20:50|22016.51
05:20:51|22016.51
05:20:52|22016.51
05:20:52|22016.95
05:20:54|22021.14
05:20:55|22017.
05:20:56|22016.1
05:20:57|22016.1
05:20:59|22016.1
05:20:59|22016.1
05:21:01|22016.1
05:21:01|22025.19
05:21:02|22025.19
05:21:03|22024.75
05:21:04|22014.25
05:21:06|22015.81
05:21:07|22023.92
05:21:08|22020.77
05:21:09|22015.83
05:21:09|22011.55
05:21:11|22013.17
05:21:12|22013.17
05:21:12|22013.17
05:21:13|22010.
05:21:15|22008.07
05:21:17|22008.07
05:21:17|22008.07
05:21:18|22003.13
05:21:19|21993.81
05:21:20|22001.9
05:21:21|21994.63
05:21:22|22002.13
05:21:23|22002.13
05:21:24|22004.46
05:21:25|22004.46
05:21:26|22004.46
05:21:28|22004.46
05:21:28|22004.46
05:21:29|22004.46
05:21:30|22004.46
05:21:31|22010.51
05:21:33|22020.
05:21:34|22026.44
05:21:35|22026.44
05:21:36|22023.81
05:21:36|22017.36
05:21:38|22020.62
05:21:39|22013.9
05:21:40|22015.29
05:21:41|22014.3
05:21:42|22014.3
05:21:43|22014.3
05:21:44|22018.43
05:21:44|22013.99
05:21:46|22013.99
05:21:47|22009.93
05:21:48|22009.93
05:21:48|22009.93
05:21:50|22008.62
05:21:51|22008.62
05:21:52|22008.62
05:21:53|22008.62
05:21:54|22010.02
05:21:56|22018.6
05:21:56|22017.08
05:21:57|22022.84
05:21:58|22022.84
05:22:00|22022.05
05:22:01|22010.
05:22:02|22010.
05:22:03|22010.67
05:22:04|22010.67
05:22:05|22010.67
05:22:07|22012.91
05:22:08|22012.91
05:22:09|22012.38
05:22:10|22012.38
05:22:11|22012.22
05:22:12|22012.22
05:22:13|22012.22
05:22:15|22020.
05:22:15|22030.
05:22:16|22030.84
05:22:17|22040.
05:22:18|22044.69
05:22:19|22047.78
05:22:20|22043.52
05:22:21|22050.
05:22:22|22050.
05:22:23|22055.8
05:22:24|22059.27
05:22:25|22059.27
05:22:26|22059.27
05:22:27|22059.27
05:22:28|22052.61
05:22:29|22054.78
05:22:30|22054.78
05:22:31|22054.78
05:22:32|22054.78
05:22:33|22054.78
05:22:34|22054.78
05:22:35|22054.78
05:22:36|22060.
05:22:37|22066.
05:22:38|22062.15
05:22:39|22066.07
05:22:40|22066.07
05:22:41|22069.29
05:22:42|22062.04
05:22:43|22062.04
05:22:45|22065.93
05:22:45|22065.93
05:22:46|22065.55
05:22:48|22061.95
05:22:49|22072.33
05:22:50|22072.33
05:22:51|22072.33
05:22:52|22072.33
05:22:53|22076.24
05:22:54|22084.66
05:22:55|22085.96
05:22:56|22083.25
05:22:57|22085.96
05:22:58|22090.36
05:23:00|22092.35
05:23:02|22106.31
05:23:02|22098.37
05:23:03|22102.6
05:23:04|22110.43
05:23:05|22104.1
05:23:06|22098.01
05:23:08|22094.13
05:23:09|22100.5
05:23:10|22090.
05:23:11|22090.
05:23:12|22081.93
05:23:13|22080.
05:23:14|22076.47
05:23:15|22076.47
05:23:17|22072.49
05:23:17|22077.18
05:23:19|22077.18
05:23:20|22077.18
05:23:20|22059.84
05:23:22|22053.13
05:23:23|22056.81
05:23:24|22056.81
05:23:25|22056.81
05:23:26|22057.71
05:23:27|22062.34
05:23:28|22062.09
05:23:29|22049.12
05:23:30|22048.23
05:23:31|22060.
05:23:31|22060.
05:23:32|22060.
05:23:35|22050.
05:23:36|22052.26
05:23:37|22045.02
05:23:38|22045.02
05:23:39|22040.96
05:23:39|22041.07
05:23:41|22037.23
05:23:42|22035.34
05:23:43|22037.37
05:23:45|22041.06
05:23:45|22061.11
05:23:46|22070.57
05:23:47|22080.
05:23:48|22082.37
05:23:50|22090.
05:23:50|22084.08
05:23:52|22080.01
05:23:53|22077.27
05:23:54|22077.27
05:23:54|22077.27
05:23:56|22077.27
05:23:57|22071.77
05:23:58|22071.77
05:23:58|22071.77
05:24:00|22071.77
05:24:02|22071.77
05:24:02|22093.42
05:24:03|22093.42
05:24:05|22088.34
05:24:05|22088.34
05:24:07|22088.34
05:24:08|22081.79
05:24:09|22081.79
05:24:10|22081.79
05:24:11|22080.
05:24:12|22074.29
05:24:13|22070.
05:24:14|22066.33
05:24:15|22062.99
05:24:16|22060.
05:24:17|22060.
05:24:18|22060.
05:24:19|22050.
05:24:20|22050.
05:24:21|22050.
05:24:22|22049.83
05:24:23|22049.83
05:24:24|22032.17
05:24:25|22032.9
05:24:26|22032.9
05:24:27|22036.65
05:24:28|22036.65
05:24:29|22036.65
05:24:30|22038.51
05:24:31|22031.59
05:24:32|22031.09
05:24:33|22034.52
05:24:34|22034.25
05:24:35|22034.25
05:24:37|22037.55
05:24:37|22037.51
05:24:38|22037.51
05:24:39|22037.51
05:24:40|22033.53
05:24:42|22037.09
05:24:43|22037.09
05:24:43|22037.09
05:24:44|22034.41
05:24:45|22034.41
05:24:46|22037.01
05:24:48|22045.14
05:24:49|22044.9
05:24:50|22043.56
05:24:51|22041.65
05:24:52|22041.94
05:24:54|22035.87
05:24:54|22035.87
05:24:56|22035.87
05:24:57|22035.87
05:24:57|22034.63
05:24:59|22035.47
05:24:59|22035.47
05:25:02|22038.76
05:25:02|22038.41
05:25:04|22035.26
05:25:05|22035.9
05:25:07|22030.1
05:25:08|22032.64
05:25:09|22032.64
05:25:10|22042.03
05:25:10|22025.64
05:25:12|22027.65
05:25:13|22025.64
05:25:15|22040.92
05:25:16|22030.
05:25:17|22030.
05:25:18|22026.87
05:25:18|22031.5
05:25:20|22031.5
05:25:20|22031.5
05:25:22|22024.81
05:25:23|22031.48
05:25:24|22031.48
05:25:25|22028.16
05:25:26|22026.28
05:25:27|22026.28
05:25:28|22026.28
05:25:29|22026.28
05:25:30|22030.51
05:25:31|22030.51
05:25:32|22030.51
05:25:33|22030.51
05:25:34|22037.95
05:25:35|22027.44
05:25:36|22037.18
05:25:37|22037.18
05:25:37|22037.18
05:25:39|22037.18
05:25:40|22032.86
05:25:41|22031.21
05:25:42|22030.94
05:25:43|22030.94
05:25:44|22028.91
05:25:45|22029.18
05:25:45|22029.28
05:25:47|22029.28
05:25:47|22038.65
05:25:49|22038.65
05:25:50|22030.32
05:25:51|22027.15
05:25:52|22027.15
05:25:53|22026.29
05:25:54|22028.95
05:25:55|22025.94
05:25:56|22024.91
05:25:58|22025.81
05:25:58|22025.77
05:26:00|22028.82
05:26:00|22028.82
05:26:01|22028.82
05:26:03|22032.96
05:26:03|22035.08
05:26:05|22033.1
05:26:07|22042.03
05:26:07|22029.83
05:26:08|22029.83
05:26:10|22029.83
05:26:11|22035.06
05:26:12|22035.38
05:26:13|22035.38
05:26:14|22042.36
05:26:15|22044.74
05:26:16|22044.74
05:26:17|22044.74
05:26:18|22050.21
05:26:19|22050.21
05:26:19|22050.21
05:26:21|22040.
05:26:22|22040.
05:26:23|22040.
05:26:24|22036.45
05:26:25|22036.45
05:26:26|22036.45
05:26:27|22030.
05:26:27|22030.
05:26:28|22024.23
05:26:29|22024.23
05:26:31|22028.36
05:26:32|22028.36
05:26:32|22029.17
05:26:34|22021.44
05:26:35|22021.44
05:26:36|22021.44
05:26:37|22021.44
05:26:38|22021.44
05:26:38|22023.12
05:26:40|22023.12
05:26:41|22027.7
05:26:42|22027.7
05:26:43|22027.7
05:26:43|22027.7
05:26:45|22036.11
05:26:46|22036.11
05:26:46|22036.83
05:26:48|22036.83
05:26:49|22036.5
05:26:50|22036.5
05:26:51|22036.5
05:26:52|22036.5
05:26:52|22034.64
05:26:53|22035.81
05:26:55|22035.81
05:26:55|22035.81
05:26:56|22035.81
05:26:58|22034.46
05:26:59|22034.12
05:26:59|22034.12
05:27:00|22034.12
05:27:02|22034.12
05:27:03|22034.12
05:27:05|22027.7
05:27:05|22027.7
05:27:06|22027.7
05:27:08|22026.8
05:27:09|22026.8
05:27:10|22025.81
05:27:12|22025.81
05:27:14|22025.81
05:27:14|22027.7
05:27:15|22027.7
05:27:17|22027.72
05:27:18|22027.72
05:27:19|22027.72
05:27:20|22028.02
05:27:21|22028.02
05:27:22|22027.77
05:27:23|22027.77
05:27:24|22027.77
05:27:25|22024.14
05:27:26|22024.14
05:27:27|22024.14
05:27:28|22023.75
05:27:29|22023.75
05:27:30|22023.75
05:27:31|22023.75
05:27:32|22023.75
05:27:33|22022.54
05:27:34|22022.54
05:27:36|22022.54
05:27:37|22017.83
05:27:38|22017.83
05:27:39|22017.83
05:27:41|22020.17
05:27:41|22018.13
05:27:42|22026.6
05:27:43|22031.08
05:27:45|22023.43
05:27:46|22020.
05:27:48|22020.
05:27:48|22026.82
05:27:49|22026.82
05:27:50|22031.69
05:27:51|22031.69
05:27:52|22031.69
05:27:53|22031.69
05:27:54|22031.69
05:27:55|22031.69
05:27:56|22031.69
05:27:57|22020.
05:27:58|22020.
05:27:59|22020.
05:28:00|22021.8
05:28:01|22014.79
05:28:02|22014.79
05:28:04|22020.44
05:28:06|22020.44
05:28:07|22022.18
05:28:08|22022.18
05:28:10|22026.48
05:28:10|22026.48
05:28:11|22017.48
05:28:13|22017.48
05:28:14|22016.75
05:28:15|22016.75
05:28:17|22016.75
05:28:17|22016.6
05:28:19|22010.
05:28:19|22010.
05:28:21|22011.19
05:28:22|22008.71
05:28:23|22012.71
05:28:24|22012.71
05:28:24|22008.22
05:28:26|22010.85
05:28:26|22010.85
05:28:27|22010.85
05:28:29|22013.32
05:28:30|22013.32
05:28:31|22013.32
05:28:31|22011.24
05:28:33|22012.71
05:28:34|22012.71
05:28:35|22008.24
05:28:36|22005.13
05:28:37|22006.85
05:28:38|22013.19
05:28:39|22013.19
05:28:40|22013.19
05:28:40|22013.19
05:28:42|22006.87
05:28:43|22006.87
05:28:44|22009.17
05:28:45|22005.51
05:28:46|22004.67
05:28:46|22004.67
05:28:48|22003.9
05:28:49|22003.9
05:28:50|22010.31
05:28:51|22010.31
05:28:52|22010.31
05:28:53|22015.84
05:28:54|22015.84
05:28:55|22015.84
05:28:56|22015.84
05:28:57|22015.84
05:28:58|22015.84
05:28:59|22015.58
05:29:00|22015.58
05:29:02|22008.64
05:29:02|22008.64
05:29:03|22008.64
05:29:04|22011.31
05:29:05|22007.53
05:29:06|22007.53
05:29:08|22006.09
05:29:09|22006.2
05:29:10|22006.33
05:29:10|22003.6
05:29:13|22003.6
05:29:13|22003.6
05:29:14|22004.54
05:29:15|22004.54
05:29:16|22000.
05:29:17|22002.54
05:29:18|22002.54
05:29:19|22002.3
05:29:20|22001.08
05:29:21|22001.08
05:29:23|22000.43
05:29:24|21999.31
05:29:25|21999.31
05:29:27|21999.31
05:29:27|21999.31
05:29:28|22001.7
05:29:29|22001.7
05:29:31|21997.57
05:29:32|21997.57
05:29:33|22001.03
05:29:34|22011.8
05:29:35|22011.8
05:29:36|22011.8
05:29:36|22006.97
05:29:38|22006.97
05:29:39|22007.17
05:29:40|22011.95
05:29:41|22011.34
05:29:42|22011.34
05:29:43|22011.34
05:29:44|22012.81
05:29:45|22012.81
05:29:46|22012.81
05:29:47|22015.07
05:29:47|22017.13
05:29:49|22017.13
05:29:49|22016.24
05:29:51|22011.56
05:29:52|22011.56
05:29:52|22011.56
05:29:54|22011.56
05:29:55|22008.21
05:29:56|22003.29
05:29:56|22003.29
05:29:58|22021.11
05:29:59|22010.
05:30:00|22010.
05:30:00|22010.
05:30:03|22012.77
05:30:03|22012.77
05:30:04|22012.77
05:30:05|22012.77
05:30:06|22011.71
05:30:07|22011.71
05:30:09|22011.71
05:30:09|22011.71
05:30:10|22008.1
05:30:12|22008.1
05:30:13|22008.1
05:30:14|22008.1
05:30:15|22008.1
05:30:16|22013.56
05:30:17|22012.73
05:30:18|22012.73
05:30:20|22009.67
05:30:20|22009.67
05:30:22|22009.67
05:30:23|22002.4
05:30:24|22002.4
05:30:25|22004.82
05:30:26|22002.4
05:30:27|22003.72
05:30:28|22003.72
05:30:29|22000.24
05:30:30|22000.53
05:30:31|22000.53
05:30:32|22000.53
05:30:33|21999.7
05:30:34|21999.7
05:30:35|21999.7
05:30:36|21998.32
05:30:37|21995.72
05:30:38|21995.72
05:30:39|21995.72
05:30:40|21995.72
05:30:41|21995.72
05:30:42|21995.72
05:30:43|21995.72
05:30:44|21997.07
05:30:45|21997.07
05:30:46|21997.07
05:30:47|21996.55
05:30:48|21996.55
05:30:49|21996.55
05:30:50|22001.72
05:30:51|21993.85
05:30:52|21993.85
05:30:53|21993.85
05:30:54|21993.85
05:30:55|21993.85
05:30:56|22006.83
05:30:57|22007.61
05:30:58|22007.61
05:30:59|22004.64
05:31:00|22004.64
05:31:01|22004.64
05:31:02|22004.64
05:31:03|22004.64
05:31:04|22010.
05:31:05|22010.
05:31:07|22010.
05:31:08|22010.
05:31:09|22004.71
05:31:11|22004.71
05:31:11|22010.22
05:31:12|22006.57
05:31:13|22006.57
05:31:31|22006.57
05:31:31|22005.81
05:31:34|22010.42
05:31:34|22010.42
05:31:35|22010.42
05:31:36|22010.42
05:31:37|22010.42
05:31:38|22010.42
05:31:40|22010.64
05:31:41|22010.64
05:31:42|22010.64
05:31:43|22010.4
05:31:44|22015.06
05:31:45|22015.06
05:31:46|22020.
05:31:47|22028.89
05:31:48|22029.09
05:31:49|22040.
05:31:49|22040.
05:31:51|22024.58
05:31:52|22023.49
05:31:53|22020.
05:31:54|22013.99
05:31:55|22010.
05:31:56|22011.35
05:31:57|22013.92
05:31:58|22017.21
05:31:59|22009.98
05:32:00|22009.98
05:32:01|22002.05
05:32:02|22004.74
05:32:03|21999.96
05:32:04|21996.81
05:32:06|21996.81
05:32:08|21995.96
05:32:10|22001.16
05:32:11|22001.16
05:32:12|22012.05
05:32:13|22011.21
05:32:14|22011.21
05:32:15|22011.21
05:32:16|22011.21
05:32:17|22011.21
05:32:18|22019.99
05:32:19|22019.99
05:32:20|22019.99
05:32:21|22019.99
05:32:23|22020.02
05:32:23|22020.02
05:32:24|22020.02
05:32:25|22015.4
05:32:26|22016.28
05:32:28|22016.28
05:32:29|22016.28
05:32:30|22016.28
05:32:31|22016.28
05:32:33|22018.6
05:32:34|22018.6
05:32:35|22018.6
05:32:37|22018.6
05:32:37|22018.6
05:32:38|22018.6
05:32:39|22018.6
05:32:40|22023.58
05:32:41|22025.5
05:32:42|22025.5
05:32:43|22026.28
05:32:44|22024.28
05:32:45|22024.92
05:32:50|22024.92
05:32:52|22030.54
05:32:52|22031.86
05:32:53|22033.56
05:32:54|22033.56
05:32:55|22035.71
05:32:56|22040.
05:32:57|22037.87
05:32:58|22037.87
05:32:59|22037.87
05:33:00|22043.09
05:33:01|22043.09
05:33:02|22043.09
05:33:03|22033.68
05:33:04|22041.61
05:33:05|22041.61
05:33:06|22041.74
05:33:07|22041.74
05:33:09|22041.74
05:33:11|22041.74
05:33:12|22039.45
05:33:12|22054.31
05:33:14|22059.2
05:33:15|22059.2
05:33:15|22059.2
05:33:17|22059.2
05:33:19|22059.2
05:33:19|22053.65
05:33:20|22059.2
05:33:21|22059.2
05:33:22|22037.72
05:33:23|22038.25
05:33:24|22038.25
05:33:25|22038.25
05:33:27|22029.11
05:33:28|22029.11
05:33:28|22044.36
05:33:29|22044.85
05:33:31|22060.
05:33:32|22048.76
05:33:33|22048.76
05:33:34|22049.39
05:33:35|22039.23
05:33:36|22039.23
05:33:37|22046.14
05:33:38|22046.14
05:33:39|22046.14
05:33:40|22042.89
05:33:41|22042.89
05:33:42|22042.36
05:33:43|22042.36
05:33:44|22042.36
05:33:45|22042.64
05:33:46|22042.64
05:33:47|22042.64
05:33:48|22049.02
05:33:49|22049.02
05:33:50|22049.23
05:33:51|22050.
05:33:52|22050.
05:33:53|22050.79
05:33:54|22053.71
05:33:55|22053.71
05:33:56|22053.71
05:33:57|22053.71
05:33:58|22053.71
05:33:59|22048.58
05:34:00|22048.58
05:34:01|22048.58
05:34:02|22048.58
05:34:03|22048.46
05:34:05|22052.54
05:34:05|22052.54
05:34:07|22052.54
05:34:08|22052.54
05:34:09|22052.54
05:34:11|22046.25
05:34:12|22043.25
05:34:12|22043.25
05:34:13|22043.25
05:34:15|22049.05
05:34:16|22054.57
05:34:17|22054.57
05:34:17|22048.11
05:34:18|22048.07
05:34:19|22048.07
05:34:20|22055.35
05:34:21|22055.35
05:34:22|22056.89
05:34:23|22056.89
05:34:25|22056.89
05:34:25|22056.89
05:34:26|22049.98
05:34:27|22046.53
05:34:28|22046.53
05:34:29|22046.53
05:34:30|22046.53
05:34:31|22046.53
05:34:33|22039.61
05:34:34|22037.41
05:34:35|22037.41
05:34:36|22031.77
05:34:37|22030.
05:34:38|22030.06
05:34:39|22036.34
05:34:40|22040.41
05:34:41|22043.93
05:34:42|22047.87
05:34:44|22035.44
05:34:45|22035.44
05:34:45|22037.82
05:34:47|22037.82
05:34:47|22040.22
05:34:48|22040.22
05:34:50|22040.22
05:34:51|22040.22
05:34:52|22039.5
05:34:53|22042.37
05:34:54|22045.1
05:34:55|22044.3
05:34:56|22044.3
05:34:57|22044.3
05:34:59|22044.3
05:35:00|22044.3
05:35:01|22044.3
05:35:02|22044.3
05:35:04|22044.3
05:35:04|22044.3
05:35:05|22044.3
05:35:06|22045.61
05:35:08|22049.5
05:35:09|22049.5
05:35:11|22049.5
05:35:12|22049.5
05:35:13|22049.5
05:35:15|22049.5
05:35:17|22054.11
05:35:18|22054.52
05:35:20|22049.28
05:35:20|22049.28
05:35:22|22049.28
05:35:23|22049.28
05:35:24|22049.28
05:35:25|22047.46
05:35:26|22047.46
05:35:27|22049.92
05:35:28|22049.92
05:35:29|22049.92
05:35:30|22049.92
05:35:31|22049.92
05:35:32|22046.53
05:35:32|22040.
05:35:34|22040.
05:35:35|22040.
05:35:36|22041.83
05:35:37|22041.83
05:35:38|22041.83
05:35:39|22041.83
05:35:39|22036.59
05:35:40|22036.59
05:35:42|22034.74
05:35:43|22033.27
05:35:43|22029.8
05:35:44|22031.03
05:35:46|22031.03
05:35:47|22031.03
05:35:48|22031.03
05:35:49|22031.03
05:35:51|22031.05
05:35:52|22031.05
05:35:53|22031.05
05:35:55|22031.05
05:35:55|22031.05
05:35:56|22031.05
05:35:57|22031.05
05:35:59|22036.67
05:36:00|22036.67
05:36:01|22033.7
05:36:02|22034.09
05:36:02|22034.09
05:36:04|22034.09
05:36:05|22034.09
05:36:06|22041.6
05:36:07|22041.6
05:36:08|22041.6
05:36:08|22041.59
05:36:10|22041.59
05:36:10|22041.59
05:36:13|22043.88
05:36:14|22043.43
05:36:16|22039.45
05:36:17|22039.45
05:36:19|22039.45
05:36:19|22037.85
05:36:20|22037.85
05:36:21|22039.84
05:36:22|22042.22
05:36:23|22042.22
05:36:24|22041.15
05:36:25|22042.37
05:36:27|22042.37
05:36:28|22050.
05:36:28|22050.
05:36:29|22050.
05:36:31|22045.81
05:36:31|22045.81
05:36:32|22045.81
05:36:33|22040.
05:36:35|22040.
05:36:35|22040.
05:36:37|22043.27
05:36:38|22043.27
05:36:38|22043.27
05:36:40|22043.27
05:36:41|22043.27
05:36:42|22039.61
05:36:43|22043.13
05:36:44|22050.
05:36:45|22050.
05:36:46|22055.6
05:36:47|22055.6
05:36:48|22053.
05:36:49|22051.37
05:36:50|22054.38
05:36:51|22053.79
05:36:52|22053.21
05:36:53|22050.87
05:36:54|22050.87
05:36:55|22055.39
05:36:56|22044.39
05:36:57|22044.39
05:36:58|22044.39
05:36:59|22044.39
05:37:00|22044.39
05:37:01|22041.4
05:37:02|22041.4
05:37:03|22041.4
05:37:05|22041.66
05:37:06|22041.66
05:37:07|22040.51
05:37:08|22041.06
05:37:09|22041.06
05:37:10|22041.06
05:37:10|22041.06
05:37:12|22041.06
05:37:13|22041.06
05:37:14|22039.94
05:37:14|22039.94
05:37:16|22039.94
05:37:17|22039.94
05:37:18|22039.94
05:37:19|22039.94
05:37:20|22039.94
05:37:21|22039.94
05:37:22|22039.94
05:37:23|22033.61
05:37:24|22032.
05:37:25|22030.
05:37:26|22030.89
05:37:28|22033.96
05:37:28|22033.96
05:37:29|22033.96
05:37:30|22033.82
05:37:31|22033.82
05:37:32|22033.82
05:37:33|22033.82
05:37:34|22032.96
05:37:35|22034.25
05:37:36|22034.25
05:37:37|22047.94
05:37:38|22053.62
05:37:39|22060.
05:37:40|22061.82
05:37:41|22057.87
05:37:42|22067.6
05:37:43|22070.
05:37:44|22065.18
05:37:45|22065.18
05:37:46|22063.65
05:37:47|22063.65
05:37:49|22063.65
05:37:50|22060.
05:37:51|22058.11
05:37:52|22058.11
05:37:52|22058.11
05:37:53|22068.05
05:37:54|22070.5
05:37:56|22070.5
05:37:57|22068.42
05:37:58|22074.73
05:37:59|22074.73
05:38:00|22076.92
05:38:01|22077.81
05:38:03|22098.51
05:38:03|22092.2
05:38:04|22088.29
05:38:05|22088.29
05:38:06|22085.24
05:38:07|22094.16
05:38:08|22094.16
05:38:09|22094.16
05:38:10|22094.59
05:38:12|22094.59
05:38:12|22081.54
05:38:13|22087.85
05:38:14|22086.08
05:38:15|22086.08
05:38:16|22086.08
05:38:17|22086.08
05:38:18|22086.08
05:38:19|22086.08
05:38:20|22084.37
05:38:21|22081.96
05:38:23|22081.96
05:38:23|22080.
05:38:24|22080.
05:38:25|22080.
05:38:26|22077.83
05:38:28|22072.44
05:38:28|22079.85
05:38:30|22086.7
05:38:30|22086.7
05:38:32|22085.37
05:38:33|22085.37
05:38:34|22085.37
05:38:34|22086.12
05:38:36|22086.12
05:38:36|22086.62
05:38:37|22082.99
05:38:39|22082.99
05:38:40|22082.99
05:38:40|22082.99
05:38:42|22086.82
05:38:43|22086.82
05:38:44|22086.28
05:38:44|22086.28
05:38:46|22086.28
05:38:47|22086.28
05:38:48|22084.92
05:38:49|22090.
05:38:50|22090.
05:38:51|22090.
05:38:52|22090.
05:38:53|22090.
05:38:55|22086.03
05:38:55|22081.
05:38:56|22075.78
05:38:58|22075.78
05:38:59|22075.78
05:39:00|22075.78
05:39:00|22074.32
05:39:02|22074.32
05:39:04|22074.32
05:39:04|22074.32
05:39:05|22068.44
05:39:06|22068.44
05:39:07|22066.23
05:39:08|22066.23
05:39:09|22060.88
05:39:10|22063.35
05:39:11|22059.28
05:39:12|22060.69
05:39:13|22060.69
05:39:15|22060.69
05:39:16|22060.69
05:39:17|22060.69
05:39:17|22060.69
05:39:19|22060.69
05:39:20|22060.69
05:39:21|22060.69
05:39:22|22060.69
05:39:23|22053.09
05:39:23|22054.95
05:39:25|22057.06
05:39:26|22059.26
05:39:27|22059.26
05:39:28|22059.26
05:39:29|22059.26
05:39:29|22059.26
05:39:31|22059.26
05:39:32|22059.26
05:39:33|22055.89
05:39:34|22058.77
05:39:34|22061.42
05:39:35|22061.7
05:39:37|22061.7
05:39:38|22061.7
05:39:39|22061.7
05:39:39|22063.15
05:39:40|22058.74
05:39:42|22058.74
05:39:43|22052.08
05:39:44|22052.08
05:39:45|22052.08
05:39:45|22055.96
05:39:46|22054.37
05:39:48|22051.63
05:39:49|22051.63
05:39:50|22051.63
05:39:51|22051.63
05:39:52|22051.63
05:39:53|22051.63
05:39:54|22051.63
05:39:55|22051.63
05:39:55|22053.98
05:39:57|22053.98
05:39:58|22053.98
05:39:59|22051.57
05:40:00|22047.91
05:40:01|22047.8
05:40:02|22049.51
05:40:03|22049.51
05:40:04|22049.51
05:40:05|22049.51
05:40:07|22048.55
05:40:07|22048.55
05:40:09|22048.55
05:40:09|22045.39
05:40:11|22045.39
05:40:11|22045.39
05:40:12|22048.95
05:40:13|22048.95
05:40:14|22048.95
05:40:16|22048.95
05:40:16|22046.94
05:40:18|22046.94
05:40:20|22046.94
05:40:21|22045.96
05:40:22|22045.96
05:40:24|22045.96
05:40:24|22045.96
05:40:25|22045.96
05:40:26|22056.67
05:40:28|22060.
05:40:29|22062.21
05:40:31|22062.21
05:40:31|22062.21
05:40:32|22060.56
05:40:33|22060.56
05:40:35|22060.56
05:40:35|22060.56
05:40:36|22060.56
05:40:38|22060.56
05:40:39|22060.56
05:40:40|22055.19
05:40:42|22055.19
05:40:42|22055.19
05:40:43|22055.19
05:40:44|22055.19
05:40:45|22055.19
05:40:46|22055.19
05:40:47|22058.85
05:40:48|22058.85
05:40:50|22058.85
05:40:50|22058.63
05:40:51|22058.63
05:40:52|22058.63
05:40:53|22058.63
05:40:54|22061.09
05:40:55|22064.57
05:40:56|22065.16
05:40:57|22065.16
05:40:59|22063.64
05:41:00|22063.92
05:41:01|22063.92
05:41:02|22063.92
05:41:02|22062.65
05:41:04|22061.51
05:41:05|22058.5
05:41:06|22057.89
05:41:07|22057.89
05:41:08|22057.89
05:41:09|22057.89
05:41:10|22057.89
05:41:11|22065.26
05:41:12|22065.26
05:41:13|22059.03
05:41:14|22057.32
05:41:15|22057.32
05:41:16|22057.32
05:41:18|22057.32
05:41:19|22057.32
05:41:20|22057.32
05:41:22|22057.32
05:41:22|22057.32
05:41:24|22076.37
05:41:24|22076.37
05:41:25|22076.37
05:41:26|22076.37
05:41:27|22075.46
05:41:28|22075.46
05:41:29|22074.94
05:41:30|22074.94
05:41:32|22074.94
05:41:33|22071.51
05:41:34|22071.51
05:41:35|22071.51
05:41:35|22071.51
05:41:36|22071.51
05:41:38|22081.05
05:41:38|22081.05
05:41:39|22081.05
05:41:41|22081.05
05:41:41|22081.05
05:41:43|22081.05
05:41:44|22081.05
05:41:45|22081.05
05:41:45|22081.05
05:41:46|22081.05
05:41:47|22081.05
05:41:48|22077.12
05:41:49|22077.12
05:41:51|22077.12
05:41:52|22077.12
05:41:53|22077.12
05:41:53|22077.12
05:41:55|22077.12
05:41:56|22077.12
05:41:57|22080.74
05:41:57|22080.74
05:41:59|22076.75
05:42:00|22076.75
05:42:01|22076.27
05:42:02|22076.27
05:42:03|22076.27
05:42:05|22088.83
05:42:06|22090.19
05:42:07|22090.03
05:42:08|22090.03
05:42:09|22090.03
05:42:10|22090.03
05:42:11|22090.03
05:42:11|22090.03
05:42:13|22090.03
05:42:14|22090.03
05:42:15|22092.07
05:42:15|22092.07
05:42:17|22085.55
05:42:18|22085.55
05:42:19|22085.55
05:42:20|22085.55
05:42:21|22085.55
05:42:23|22085.55
05:42:24|22088.39
05:42:26|22088.39
05:42:27|22088.39
05:42:28|22088.39
05:42:28|22088.39
05:42:30|22088.39
05:42:31|22088.39
05:42:32|22088.39
05:42:33|22088.39
05:42:34|22088.39
05:42:35|22090.89
05:42:36|22090.89
05:42:37|22094.48
05:42:38|22094.48
05:42:39|22091.46
05:42:40|22091.46
05:42:41|22091.46
05:42:42|22091.46
05:42:43|22095.52
05:42:44|22095.52
05:42:45|22097.14
05:42:46|22097.14
05:42:47|22097.14
05:42:48|22091.82
05:42:49|22091.82
05:42:50|22091.82
05:42:51|22091.82
05:42:52|22091.82
05:42:53|22091.82
05:42:54|22091.82
05:42:55|22091.82
05:42:56|22091.82
05:42:57|22100.
05:42:59|22096.69
05:43:01|22096.69
05:43:02|22096.69
05:43:03|22096.69
05:43:04|22096.69
05:43:05|22096.69
05:43:06|22096.69
05:43:07|22096.69
05:43:08|22096.69
05:43:09|22098.76
05:43:10|22098.76
05:43:11|22098.76
05:43:13|22098.76
05:43:13|22098.76
05:43:14|22102.01
05:43:15|22102.01
05:43:17|22086.77
05:43:18|22086.77
05:43:18|22080.
05:43:21|22081.01
05:43:21|22081.01
05:43:22|22076.38
05:43:24|22083.82
05:43:25|22077.92
05:43:26|22081.88
05:43:28|22083.16
05:43:28|22083.16
05:43:29|22083.16
05:43:30|22083.16
05:43:31|22080.5
05:43:33|22083.45
05:43:34|22083.45
05:43:35|22083.45
05:43:39|22088.03
05:43:39|22088.03
05:43:40|22088.03
05:43:41|22088.03
05:43:42|22086.93
05:43:43|22086.93
05:43:44|22086.93
05:43:45|22086.93
05:43:46|22086.93
05:43:47|22083.52
05:43:48|22083.52
05:43:50|22080.81
05:43:50|22080.96
05:43:51|22080.96
05:43:52|22083.
05:43:53|22083.
05:43:55|22083.
05:43:55|22090.
05:43:56|22090.
05:43:57|22090.
05:43:58|22090.
05:43:59|22089.05
05:44:00|22089.05
05:44:01|22089.05
05:44:02|22089.05
05:44:03|22089.05
05:44:04|22089.05
05:44:05|22078.74
05:44:06|22078.74
05:44:07|22078.41
05:44:08|22078.41
05:44:09|22078.41
05:44:11|22078.41
05:44:11|22078.41
05:44:13|22076.14
05:44:14|22072.77
05:44:15|22072.3
05:44:16|22072.17
05:44:17|22068.31
05:44:18|22068.31
05:44:19|22068.31
05:44:21|22068.31
05:44:22|22073.25
05:44:23|22073.25
05:44:24|22073.49
05:44:26|22073.49
05:44:27|22072.37
05:44:28|22072.37
05:44:29|22071.48
05:44:30|22071.48
05:44:31|22071.48
05:44:33|22071.48
05:44:34|22071.48
05:44:35|22074.1
05:44:36|22074.1
05:44:37|22067.5
05:44:38|22067.8
05:44:38|22066.82
05:44:39|22066.82
05:44:40|22066.82
05:44:41|22066.82
05:44:43|22059.99
05:44:44|22059.99
05:44:44|22059.99
05:44:46|22061.18
05:44:46|22061.18
05:44:48|22061.18
05:44:49|22060.18
05:44:50|22060.18
05:44:51|22060.18
05:44:52|22060.18
05:44:53|22060.18
05:44:54|22070.
05:44:55|22070.
05:44:56|22073.41
05:44:58|22080.
05:44:58|22081.63
05:44:59|22083.44
05:45:00|22089.81
05:45:01|22089.81
05:45:03|22090.
05:45:04|22092.33
05:45:04|22092.33
05:45:06|22092.33
05:45:07|22092.33
05:45:08|22092.33
05:45:09|22092.33
05:45:09|22087.99
05:45:11|22074.76
05:45:11|22074.76
05:45:12|22077.37
05:45:14|22077.37
05:45:15|22077.37
05:45:16|22077.37
05:45:18|22088.54
05:45:18|22087.02
05:45:19|22083.23
05:45:21|22083.23
05:45:22|22083.23
05:45:23|22083.23
05:45:24|22083.63
05:45:25|22083.47
05:45:26|22084.97
05:45:27|22090.
05:45:29|22090.
05:45:30|22085.91
05:45:31|22085.91
05:45:32|22085.91
05:45:34|22085.91
05:45:34|22085.91
05:45:35|22085.91
05:45:37|22082.63
05:45:38|22082.63
05:45:39|22082.63
05:45:39|22082.63
05:45:41|22082.63
05:45:42|22082.63
05:45:43|22088.13
05:45:44|22088.69
05:45:45|22088.69
05:45:45|22088.69
05:45:47|22086.32
05:45:48|22086.32
05:45:49|22086.32
05:45:50|22086.32
05:45:51|22086.32
05:45:52|22086.32
05:45:53|22086.32
05:45:53|22086.32
05:45:55|22084.27
05:45:55|22084.27
05:45:57|22084.27
05:45:58|22084.27
05:45:58|22084.27
05:46:00|22086.53
05:46:01|22087.79
05:46:02|22081.21
05:46:03|22083.68
05:46:04|22083.68
05:46:05|22083.68
05:46:06|22072.92
05:46:07|22072.54
05:46:08|22070.
05:46:10|22066.69
05:46:10|22066.69
05:46:11|22062.79
05:46:13|22062.79
05:46:13|22062.79
05:46:14|22062.79
05:46:16|22062.79
05:46:16|22062.79
05:46:18|22062.79
05:46:18|22062.75
05:46:19|22064.35
05:46:20|22064.35
05:46:21|22060.
05:46:23|22060.96
05:46:24|22060.96
05:46:25|22060.96
05:46:26|22060.96
05:46:27|22060.79
05:46:28|22060.79
05:46:29|22061.68
05:46:30|22061.68
05:46:31|22071.75
05:46:32|22069.55
05:46:33|22069.55
05:46:34|22069.55
05:46:36|22061.69
05:46:36|22061.69
05:46:37|22061.69
05:46:39|22061.69
05:46:41|22061.69
05:46:41|22067.27
05:46:42|22067.27
05:46:43|22067.27
05:46:44|22067.27
05:46:45|22073.67
05:46:48|22073.67
05:46:50|22066.33
05:46:50|22067.01
05:46:51|22067.01
05:46:52|22066.49
05:46:53|22066.49
05:46:54|22064.26
05:46:55|22063.71
05:46:57|22065.79
05:46:57|22065.79
05:47:00|22065.08
05:47:00|22060.
05:47:01|22060.
05:47:02|22060.
05:47:03|22060.
05:47:04|22070.
05:47:05|22070.
05:47:06|22075.17
05:47:07|22075.17
05:47:08|22069.12
05:47:09|22069.12
05:47:10|22069.12
05:47:11|22070.57
05:47:13|22070.57
05:47:13|22069.37
05:47:14|22069.37
05:47:15|22069.37
05:47:16|22070.54
05:47:18|22070.54
05:47:18|22070.54
05:47:19|22070.54
05:47:20|22069.31
05:47:21|22069.31
05:47:23|22069.31
05:47:24|22069.31
05:47:26|22069.02
05:47:26|22069.02
05:47:27|22066.3
05:47:28|22066.3
05:47:30|22066.3
05:47:31|22066.3
05:47:32|22066.3
05:47:33|22057.79
05:47:34|22057.79
05:47:35|22058.28
05:47:37|22058.28
05:47:37|22053.84
05:47:38|22049.89
05:47:39|22048.01
05:47:40|22044.93
05:47:41|22044.93
05:47:42|22047.61
05:47:44|22047.61
05:47:44|22047.8
05:47:45|22047.8
05:47:46|22042.69
05:47:47|22040.
05:47:49|22043.1
05:47:50|22043.1
05:47:51|22050.
05:47:52|22049.59
05:47:53|22051.01
05:47:57|22056.94
05:47:58|22070.
05:47:59|22074.86
05:48:01|22074.86
05:48:01|22074.86
05:48:02|22074.86
05:48:03|22074.86
05:48:04|22074.86
05:48:05|22074.86
05:48:07|22074.86
05:48:08|22067.34
05:48:09|22067.34
05:48:10|22069.93
05:48:10|22069.93
05:48:11|22069.93
05:48:13|22069.93
05:48:14|22069.93
05:48:14|22074.91
05:48:16|22074.91
05:48:17|22074.91
05:48:18|22079.88
05:48:19|22080.75
05:48:20|22075.72
05:48:21|22075.72
05:48:22|22070.
05:48:23|22070.
05:48:25|22068.57
05:48:25|22067.55
05:48:26|22070.71
05:48:27|22074.03
05:48:28|22074.03
05:48:29|22074.03
05:48:30|22074.03
05:48:32|22071.2
05:48:34|22071.2
05:48:34|22071.2
05:48:35|22071.2
05:48:36|22071.2
05:48:37|22071.2
05:48:38|22071.2
05:48:39|22071.2
05:48:40|22080.
05:48:42|22082.37
05:48:43|22082.37
05:48:44|22082.37
05:48:44|22082.37
05:48:46|22074.38
05:48:46|22077.24
05:48:48|22077.24
05:48:48|22071.79
05:48:50|22071.79
05:48:51|22071.79
05:48:51|22072.08
05:48:53|22072.08
05:48:53|22072.08
05:48:55|22070.
05:48:55|22070.46
05:48:56|22070.46
05:48:58|22070.46
05:48:58|22080.
05:48:59|22080.
05:49:01|22080.
05:49:02|22073.52
05:49:04|22073.52
05:49:05|22073.52
05:49:05|22075.96
05:49:06|22075.96
05:49:07|22075.96
05:49:08|22073.75
05:49:10|22073.75
05:49:10|22073.75
05:49:12|22072.2
05:49:13|22072.2
05:49:14|22070.61
05:49:15|22073.1
05:49:16|22078.65
05:49:17|22085.21
05:49:18|22083.92
05:49:19|22083.92
05:49:20|22081.05
05:49:21|22081.05
05:49:22|22079.39
05:49:23|22079.39
05:49:24|22079.39
05:49:25|22079.39
05:49:26|22079.72
05:49:27|22079.72
05:49:28|22077.98
05:49:30|22077.98
05:49:31|22077.98
05:49:32|22077.98
05:49:33|22076.23
05:49:33|22076.23
05:49:34|22073.03
05:49:35|22070.11
05:49:37|22069.58
05:49:37|22072.87
05:49:38|22072.87
05:49:40|22074.5
05:49:41|22079.68
05:49:42|22080.
05:49:42|22080.
05:49:44|22080.
05:49:45|22081.78
05:49:45|22079.67
05:49:47|22079.67
05:49:48|22079.67
05:49:49|22079.67
05:49:50|22079.67
05:49:51|22079.67
05:49:52|22077.7
05:49:53|22077.7
05:49:54|22077.7
05:49:55|22078.37
05:49:56|22075.24
05:49:57|22075.24
05:49:58|22075.25
05:49:59|22075.25
05:50:00|22075.25
05:50:01|22073.54
05:50:02|22073.54
05:50:03|22073.54
05:50:04|22073.54
05:50:05|22073.54
05:50:06|22073.54
05:50:07|22075.
05:50:08|22075.
05:50:09|22075.
05:50:10|22075.
05:50:11|22076.11
05:50:12|22079.74
05:50:13|22079.74
05:50:14|22080.27
05:50:15|22080.27
05:50:16|22085.54
05:50:17|22079.88
05:50:18|22079.88
05:50:19|22084.38
05:50:20|22084.38
05:50:21|22087.21
05:50:22|22087.21
05:50:23|22087.21
05:50:24|22087.21
05:50:25|22087.21
05:50:26|22078.95
05:50:27|22080.08
05:50:28|22082.4
05:50:29|22082.4
05:50:30|22082.4
05:50:31|22082.4
05:50:32|22082.4
05:50:33|22078.91
05:50:34|22078.91
05:50:35|22078.91
05:50:36|22078.91
05:50:38|22075.72
05:50:39|22073.4
05:50:39|22072.15
05:50:40|22072.15
05:50:41|22072.15
05:50:43|22072.15
05:50:44|22071.81
05:50:45|22070.
05:50:46|22070.
05:50:47|22069.33
05:50:48|22070.78
05:50:49|22070.78
05:50:50|22070.67
05:50:51|22070.67
05:50:52|22070.67
05:50:54|22073.43
05:50:55|22073.43
05:50:56|22068.
05:50:57|22063.12
05:50:57|22067.4
05:50:59|22067.4
05:51:01|22065.71
05:51:02|22063.5
05:51:02|22063.5
05:51:04|22063.5
05:51:05|22063.5
05:51:05|22063.5
05:51:06|22067.55
05:51:07|22067.55
05:51:09|22069.2
05:51:10|22069.2
05:51:10|22069.2
05:51:11|22064.51
05:51:13|22064.51
05:51:13|22064.51
05:51:14|22065.04
05:51:15|22064.51
05:51:16|22064.51
05:51:17|22065.88
05:51:19|22065.88
05:51:20|22065.88
05:51:21|22065.88
05:51:21|22062.16
05:51:22|22065.05
05:51:23|22061.6
05:51:24|22061.6
05:51:26|22061.6
05:51:27|22064.26
05:51:27|22064.26
05:51:29|22064.26
05:51:31|22062.54
05:51:32|22062.54
05:51:33|22062.54
05:51:34|22061.68
05:51:35|22060.
05:51:35|22060.
05:51:37|22059.22
05:51:38|22059.22
05:51:39|22064.7
05:51:40|22064.7
05:51:41|22056.97
05:51:41|22056.97
05:51:44|22060.46
05:51:44|22056.61
05:51:45|22056.61
05:51:46|22057.43
05:51:47|22057.43
05:51:48|22057.43
05:51:49|22057.43
05:51:50|22058.95
05:51:51|22058.95
05:51:52|22058.95
05:51:53|22058.95
05:51:54|22058.64
05:51:55|22065.16
05:51:56|22065.61
05:51:57|22065.02
05:51:58|22070.
05:51:59|22072.93
05:52:00|22072.93
05:52:01|22072.93
05:52:02|22068.35
05:52:04|22068.35
05:52:06|22068.35
05:52:06|22072.94
05:52:07|22070.94
05:52:08|22070.94
05:52:09|22067.28
05:52:10|22067.28
05:52:12|22067.79
05:52:12|22070.61
05:52:13|22072.79
05:52:14|22072.86
05:52:16|22072.94
05:52:17|22072.94
05:52:17|22072.94
05:52:18|22072.94
05:52:20|22071.61
05:52:20|22071.61
05:52:21|22071.66
05:52:22|22071.66
05:52:23|22077.04
05:52:24|22077.04
05:52:25|22077.04
05:52:27|22077.04
05:52:28|22077.04
05:52:28|22077.04
05:52:29|22073.03
05:52:30|22073.03
05:52:32|22078.05
05:52:34|22075.41
05:52:34|22075.41
05:52:36|22075.41
05:52:36|22075.41
05:52:38|22075.41
05:52:39|22075.41
05:52:39|22075.41
05:52:40|22075.41
05:52:42|22075.41
05:52:42|22075.41
05:52:43|22075.41
05:52:44|22073.46
05:52:45|22073.46
05:52:47|22073.46
05:52:47|22073.46
05:52:49|22073.46
05:52:50|22073.46
05:52:51|22077.11
05:52:52|22077.11
05:52:53|22077.11
05:52:54|22077.11
05:52:55|22076.3
05:52:56|22076.3
05:52:57|22076.3
05:52:58|22076.3
05:52:59|22070.68
05:53:00|22070.68
05:53:01|22070.68
05:53:02|22070.68
05:53:03|22069.79
05:53:04|22069.79
05:53:05|22069.79
05:53:06|22069.51
05:53:07|22068.03
05:53:08|22068.03
05:53:09|22069.63
05:53:10|22069.63
05:53:11|22067.26
05:53:13|22071.54
05:53:13|22071.54
05:53:14|22071.54
05:53:15|22069.19
05:53:16|22069.19
05:53:17|22069.19
05:53:18|22069.72
05:53:19|22069.72
05:53:20|22066.79
05:53:22|22066.79
05:53:22|22066.79
05:53:23|22069.3
05:53:24|22069.3
05:53:26|22071.18
05:53:27|22071.18
05:53:28|22071.18
05:53:29|22071.18
05:53:31|22070.36
05:53:32|22070.36
05:53:33|22070.36
05:53:33|22071.81
05:53:34|22073.6
05:53:35|22080.
05:53:37|22080.
05:53:39|22080.
05:53:40|22082.62
05:53:41|22082.62
05:53:43|22082.62
05:53:43|22082.62
05:53:45|22082.62
05:53:45|22080.43
05:53:47|22080.4
05:53:47|22080.4
05:53:49|22085.29
05:53:50|22085.29
05:53:51|22082.9
05:53:53|22082.9
05:53:53|22082.9
05:53:54|22082.9
05:53:56|22082.16
05:53:56|22087.22
05:53:57|22084.44
05:53:58|22084.44
05:53:59|22084.44
05:54:00|22084.44
05:54:01|22084.44
05:54:03|22084.34
05:54:04|22084.34
05:54:04|22080.64
05:54:07|22080.64
05:54:07|22080.64
05:54:08|22080.64
05:54:09|22080.64
05:54:10|22081.34
05:54:11|22081.34
05:54:13|22081.34
05:54:13|22081.34
05:54:15|22081.34
05:54:16|22081.34
05:54:17|22081.34
05:54:18|22081.34
05:54:19|22079.7
05:54:20|22079.7
05:54:21|22079.7
05:54:21|22079.7
05:54:22|22079.7
05:54:23|22079.7
05:54:25|22081.3
05:54:26|22081.3
05:54:27|22079.4
05:54:27|22079.4
05:54:29|22079.4
05:54:30|22075.27
05:54:30|22076.19
05:54:32|22076.19
05:54:32|22076.19
05:54:35|22081.97
05:54:35|22081.97
05:54:36|22081.97
05:54:37|22081.97
05:54:38|22081.97
05:54:39|22081.97
05:54:40|22082.92
05:54:41|22082.92
05:54:43|22082.92
05:54:44|22086.68
05:54:45|22090.
05:54:46|22089.67
05:54:47|22089.67
05:54:48|22093.96
05:54:50|22094.51
05:54:50|22094.51
05:54:51|22094.51
05:54:52|22090.02
05:54:53|22090.02
05:54:54|22090.02
05:54:55|22090.02
05:54:56|22090.02
05:54:58|22090.02
05:54:59|22097.26
05:54:59|22097.26
05:55:02|22097.26
05:55:02|22098.13
05:55:03|22098.13
05:55:04|22093.48
05:55:06|22093.48
05:55:07|22093.48
05:55:08|22092.53
05:55:09|22094.4
05:55:10|22094.4
05:55:11|22089.93
05:55:11|22084.28
05:55:13|22082.34
05:55:13|22076.06
05:55:15|22076.06
05:55:16|22076.06
05:55:17|22070.
05:55:17|22064.28
05:55:20|22058.13
05:55:20|22058.13
05:55:21|22055.18
05:55:22|22058.57
05:55:23|22058.57
05:55:24|22057.21
05:55:25|22057.21
05:55:26|22057.21
05:55:27|22054.23
05:55:28|22056.81
05:55:29|22056.81
05:55:30|22058.57
05:55:32|22061.07
05:55:33|22064.08
05:55:34|22064.08
05:55:35|22064.08
05:55:35|22064.08
05:55:37|22064.08
05:55:38|22066.48
05:55:39|22069.6
05:55:44|22068.97
05:55:45|22037.08
05:55:46|22038.16
05:55:48|22033.79
05:55:48|22039.94
05:55:49|22039.94
05:55:51|22040.
05:55:52|22042.27
05:55:53|22038.16
05:55:55|22031.29
05:55:55|22031.29
05:55:57|22031.39
05:55:58|22031.39
05:55:59|22025.71
05:56:00|22025.71
05:56:02|22034.93
05:56:04|22036.73
05:56:04|22036.73
05:56:06|22036.73
05:56:06|22036.73
05:56:08|22036.73
05:56:09|22036.73
05:56:10|22032.18
05:56:11|22032.18
05:56:11|22032.18
05:56:14|22032.18
05:56:14|22032.18
05:56:15|22028.37
05:56:16|22028.37
05:56:17|22039.62
05:56:18|22041.42
05:56:19|22041.42
05:56:20|22050.61
05:56:22|22040.94
05:56:23|22037.11
05:56:24|22042.21
05:56:25|22042.21
05:56:26|22042.21
05:56:27|22042.21
05:56:28|22042.21
05:56:29|22042.21
05:56:30|22042.21
05:56:31|22042.21
05:56:32|22035.37
05:56:33|22035.97
05:56:34|22034.94
05:56:35|22034.94
05:56:36|22034.94
05:56:37|22034.94
05:56:38|22034.94
05:56:40|22034.94
05:56:40|22034.94
05:56:42|22036.07
05:56:43|22036.07
05:56:43|22030.34
05:56:45|22031.11
05:56:46|22031.11
05:56:46|22024.7
05:56:48|22031.21
05:56:49|22031.21
05:56:50|22031.21
05:56:51|22029.93
05:56:52|22029.93
05:56:53|22029.93
05:56:54|22032.01
05:56:55|22032.01
05:56:56|22035.5
05:56:58|22035.5
05:56:58|22035.5
05:57:00|22035.5
05:57:01|22031.41
05:57:01|22030.75
05:57:02|22040.
05:57:04|22043.12
05:57:05|22043.12
05:57:06|22043.12
05:57:07|22045.66
05:57:08|22044.3
05:57:10|22045.7
05:57:11|22052.64
05:57:12|22052.64
05:57:13|22052.64
05:57:15|22044.63
05:57:15|22044.63
05:57:16|22044.63
05:57:17|22044.96
05:57:18|22044.96
05:57:19|22044.96
05:57:20|22044.96
05:57:21|22044.96
05:57:22|22044.96
05:57:23|22044.96
05:57:24|22044.96
05:57:25|22049.45
05:57:26|22049.45
05:57:27|22040.
05:57:28|22039.29
05:57:29|22041.45
05:57:30|22037.49
05:57:31|22037.49
05:57:33|22039.19
05:57:34|22039.19
05:57:35|22039.19
05:57:36|22039.19
05:57:37|22039.19
05:57:38|22048.22
05:57:39|22050.
05:57:40|22050.
05:57:41|22050.
05:57:42|22050.
05:57:43|22051.23
05:57:44|22047.14
05:57:46|22044.94
05:57:46|22044.61
05:57:47|22044.61
05:57:48|22044.61
05:57:49|22046.51
05:57:50|22046.51
05:57:51|22046.51
05:57:52|22042.26
05:57:53|22039.02
05:57:54|22037.55
05:57:55|22037.55
05:57:57|22032.61
05:57:57|22032.61
05:57:58|22029.05
05:58:00|22029.05
05:58:02|22029.05
05:58:03|22025.
05:58:04|22011.92
05:58:05|22011.31
05:58:06|21991.71
05:58:07|21993.79
05:58:08|21990.
05:58:10|21993.34
05:58:11|21990.95
05:58:13|21987.63
05:58:13|21985.66
05:58:15|21989.94
05:58:16|21987.1
05:58:17|21987.1
05:58:18|21987.1
05:58:19|21987.1
05:58:20|21985.67
05:58:21|21985.67
05:58:22|21986.74
05:58:22|21990.81
05:58:24|21992.46
05:58:25|21995.51
05:58:26|21995.18
05:58:27|22000.
05:58:28|22003.4
05:58:28|21999.4
05:58:29|21997.78
05:58:30|21997.78
05:58:32|21996.62
05:58:34|21996.62
05:58:34|21996.62
05:58:38|21995.38
05:58:39|21995.38
05:58:40|21995.38
05:58:40|22004.06
05:58:42|22002.66
05:58:42|22002.66
05:58:43|21992.63
05:58:45|22001.34
05:58:46|22000.56
05:58:47|21997.92
05:58:48|21997.05
05:58:49|21987.8
05:58:50|21990.53
05:58:51|21990.53
05:58:52|21990.53
05:58:53|21991.84
05:58:54|21991.84
05:58:55|21990.33
05:58:56|21990.01
05:58:57|21987.04
05:58:58|21987.04
05:58:59|21989.95
05:59:00|21993.74
05:59:01|21993.74
05:59:02|21998.21
05:59:03|22004.4
05:59:04|22006.08
05:59:05|22000.19
05:59:06|21999.45
05:59:07|21999.45
05:59:08|21999.45
05:59:09|21999.45
05:59:10|22008.14
05:59:11|22008.14
05:59:12|22008.14
05:59:13|22008.14
05:59:14|22008.14
05:59:15|22010.06
05:59:16|22010.06
05:59:17|22010.06
05:59:18|22007.07
05:59:19|22007.07
05:59:20|22009.79
05:59:21|22009.79
05:59:22|22008.02
05:59:23|22009.68
05:59:24|22009.68
05:59:25|22006.25
05:59:26|22006.25
05:59:27|22006.25
05:59:28|22006.25
05:59:30|22006.25
05:59:30|22006.25
05:59:31|22006.25
05:59:32|22006.25
05:59:33|22006.25
05:59:34|22006.25
05:59:36|22006.25
05:59:38|22006.25
05:59:38|22006.25
05:59:39|22006.25
05:59:40|22006.25
05:59:41|22004.66
05:59:42|22003.27
05:59:43|21998.51
05:59:44|22000.78
05:59:45|21998.57
05:59:46|21997.99
05:59:48|21990.
05:59:49|21996.39
05:59:50|21994.85
05:59:52|22000.
05:59:52|22000.
05:59:53|22000.
05:59:54|21994.84
05:59:55|21992.48
05:59:56|21992.48
05:59:58|21992.48
05:59:58|21997.73
05:59:59|22004.08
06:00:00|22004.08
06:00:02|22004.08
06:00:04|21999.12
06:00:05|21999.12
06:00:06|21999.12
06:00:07|21999.81
06:00:08|22002.52
06:00:09|21997.62
06:00:09|21997.62
06:00:11|21997.62
06:00:13|21997.62
06:00:14|22005.4
06:00:15|22005.4
06:00:15|22005.4
06:00:16|22005.4
06:00:18|22005.4
06:00:20|22009.31
06:00:20|22005.45
06:00:21|22014.04
06:00:23|22014.04
06:00:23|22014.04
06:00:25|22014.04
06:00:26|22008.75
06:00:26|22008.75
06:00:28|22006.12
06:00:29|22005.63
06:00:30|22005.63
06:00:30|22007.97
06:00:32|22007.97
06:00:33|22005.59
06:00:35|22002.86
06:00:36|22000.7
06:00:37|22000.7
06:00:38|22003.94
06:00:39|22003.94
06:00:40|22003.94
06:00:41|22011.88
06:00:42|22011.88
06:00:43|22011.88
06:00:44|22011.88
06:00:45|22013.77
06:00:46|22013.77
06:00:47|22013.77
06:00:48|22013.77
06:00:49|22011.15
06:00:50|22011.15
06:00:51|22011.15
06:00:52|22018.5
06:00:52|22011.35
06:00:54|22011.35
06:00:55|22011.35
06:00:55|22011.35
06:00:57|22020.
06:00:57|22020.
06:00:58|22020.
06:01:00|22020.
06:01:01|22020.
06:01:02|22020.
06:01:04|22020.
06:01:05|22020.
06:01:07|22022.93
06:01:07|22015.4
06:01:09|22014.48
06:01:09|22010.
06:01:11|22011.75
06:01:12|22011.75
06:01:13|22019.59
06:01:14|22019.59
06:01:14|22015.85
06:01:16|22015.85
06:01:16|22010.9
06:01:18|22007.53
06:01:18|22009.02
06:01:19|22003.54
06:01:21|22006.28
06:01:22|22006.28
06:01:22|22006.28
06:01:24|22006.28
06:01:25|22006.28
06:01:26|22004.52
06:01:27|22004.52
06:01:28|22007.26
06:01:29|22003.79
06:01:30|22003.79
06:01:31|22003.79
06:01:32|22006.72
06:01:33|22008.75
06:01:35|22008.06
06:01:35|22008.06
06:01:37|22007.16
06:01:38|22007.16
06:01:40|22007.16
06:01:42|22007.16
06:01:42|22007.16
06:01:43|22007.16
06:01:44|22007.16
06:01:45|22007.16
06:01:46|22006.64
06:01:47|22007.06
06:01:48|22007.06
06:01:50|22013.32
06:01:51|22013.32
06:01:52|22013.32
06:01:53|22013.32
06:01:53|22013.32
06:01:55|22010.72
06:01:55|22012.75
06:02:03|22009.44
06:02:04|22009.84
06:02:05|22020.
06:02:06|22020.85
06:02:08|22022.49
06:02:09|22017.24
06:02:10|22017.24
06:02:11|22017.24
06:02:13|22017.24
06:02:13|22017.24
06:02:14|22017.24
06:02:16|22021.9
06:02:17|22030.
06:02:18|22020.29
06:02:19|22020.
06:02:20|22017.76
06:02:22|22017.76
06:02:23|22024.26
06:02:23|22021.97
06:02:25|22021.97
06:02:25|22021.97
06:02:26|22021.97
06:02:28|22027.46
06:02:28|22027.46
06:02:30|22027.46
06:02:31|22025.19
06:02:32|22025.19
06:02:32|22021.98
06:02:34|22026.24
06:02:35|22028.86
06:02:35|22029.47
06:02:36|22029.47
06:02:39|22028.24
06:02:39|22028.24
06:02:41|22024.27
06:02:42|22031.78
06:02:44|22031.78
06:02:44|22031.24
06:02:45|22031.24
06:02:46|22031.24
06:02:47|22030.9
06:02:48|22030.9
06:02:49|22030.9
06:02:50|22030.9
06:02:51|22029.38
06:02:52|22034.25
06:02:53|22031.25
06:02:54|22031.25
06:02:55|22031.25
06:02:56|22031.25
06:02:57|22030.63
06:02:58|22030.63
06:02:59|22030.63
06:03:00|22030.63
06:03:02|22032.54
06:03:03|22032.54
06:03:04|22033.43
06:03:05|22035.24
06:03:05|22033.86
06:03:06|22033.86
06:03:08|22031.61
06:03:08|22031.61
06:03:10|22031.21
06:03:10|22031.21
06:03:12|22032.64
06:03:12|22032.64
06:03:14|22032.64
06:03:15|22032.64
06:03:16|22032.64
06:03:17|22032.64
06:03:18|22030.95
06:03:19|22030.95
06:03:20|22030.95
06:03:21|22030.95
06:03:22|22030.95
06:03:23|22030.95
06:03:24|22030.95
06:03:25|22032.43
06:03:26|22032.43
06:03:27|22030.09
06:03:28|22030.09
06:03:29|22028.43
06:03:30|22028.43
06:03:31|22025.75
06:03:32|22025.75
06:03:33|22025.75
06:03:34|22026.49
06:03:36|22026.74
06:03:37|22029.12
06:03:38|22034.26
06:03:40|22031.16
06:03:41|22028.06
06:03:42|22029.73
06:03:43|22029.73
06:03:44|22029.73
06:03:45|22029.73
06:03:46|22029.73
06:03:47|22029.73
06:03:48|22035.
06:03:49|22031.91
06:03:51|22031.91
06:03:52|22031.57
06:03:53|22031.57
06:03:53|22032.28
06:03:55|22032.28
06:03:56|22032.28
06:03:57|22032.28
06:03:58|22032.28
06:03:59|22032.28
06:04:00|22032.99
06:04:01|22032.99
06:04:02|22032.99
06:04:03|22032.71
06:04:04|22032.71
06:04:06|22032.71
06:04:06|22032.51
06:04:07|22032.51
06:04:09|22032.51
06:04:10|22032.76
06:04:10|22032.76
06:04:11|22032.76
06:04:12|22032.77
06:04:14|22032.77
06:04:15|22030.88
06:04:15|22030.88
06:04:17|22029.67
06:04:17|22029.67
06:04:18|22029.67
06:04:20|22029.67
06:04:21|22029.67
06:04:22|22029.67
06:04:23|22023.66
06:04:24|22017.21
06:04:25|22011.
06:04:26|22010.
06:04:27|22008.4
06:04:28|22008.4
06:04:29|22008.4
06:04:30|22002.41
06:04:32|22002.41
06:04:32|22001.45
06:04:34|22001.45
06:04:34|22001.76
06:04:36|22001.76
06:04:37|21997.8
06:04:38|21995.44
06:04:38|21991.04
06:04:39|21992.79
06:04:40|21992.79
06:04:42|21992.79
06:04:43|21992.79
06:04:44|21992.79
06:04:45|21990.
06:04:46|21989.58
06:04:47|21987.17
06:04:49|21987.4
06:04:50|21994.72
06:04:51|22000.
06:04:52|21998.48
06:04:52|21996.82
06:04:54|21996.82
06:04:55|21996.82
06:04:55|21996.82
06:04:57|21996.58
06:04:59|21995.44
06:04:59|21995.85
06:05:00|21995.85
06:05:01|21996.95
06:05:02|21994.68
06:05:03|21996.89
06:05:04|21996.89
06:05:05|21995.13
06:05:07|21995.13
06:05:08|22012.34
06:05:10|22008.15
06:05:10|22020.
06:05:12|22024.62
06:05:12|22024.62
06:05:13|22022.7
06:05:15|22022.7
06:05:16|22022.7
06:05:17|22022.7
06:05:18|22022.7
06:05:18|22022.7
06:05:20|22020.11
06:05:21|22020.11
06:05:22|22020.11
06:05:23|22020.11
06:05:24|22020.11
06:05:24|22020.56
06:05:26|22020.56
06:05:27|22020.56
06:05:28|22022.11
06:05:29|22022.11
06:05:30|22022.11
06:05:31|22022.11
06:05:31|22022.11
06:05:33|22022.11
06:05:33|22022.11
06:05:34|22013.86
06:05:37|22011.2
06:05:37|22011.2
06:05:38|22011.2
06:05:39|22011.2
06:05:40|22011.2
06:05:41|22011.2
06:05:43|22009.46
06:05:44|22009.46
06:05:45|22009.46
06:05:46|22006.1
06:05:48|22000.
06:05:49|22000.1
06:05:50|22000.1
06:05:51|22006.25
06:05:52|22001.37
06:05:54|22001.37
06:05:55|22001.37
06:05:56|21999.95
06:05:58|21995.88
06:05:59|21997.04
06:05:59|21997.04
06:06:01|21994.46
06:06:02|21996.82
06:06:03|21996.82
06:06:04|21992.48
06:06:05|21994.86
06:06:07|21988.89
06:06:07|21986.
06:06:08|21989.72
06:06:10|21986.07
06:06:10|21987.4
06:06:11|21987.4
06:06:12|21982.
06:06:14|21983.8
06:06:15|21978.78
06:06:16|21978.78
06:06:17|21978.78
06:06:17|21978.78
06:06:18|21978.78
06:06:20|21978.78
06:06:21|21977.92
06:06:21|21977.92
06:06:22|21977.3
06:06:24|21983.8
06:06:24|21983.8
06:06:26|21983.8
06:06:27|21979.19
06:06:28|21960.61
06:06:29|21964.82
06:06:30|21962.67
06:06:31|21961.98
06:06:32|21966.98
06:06:33|21965.89
06:06:34|21971.33
06:06:35|21971.33
06:06:36|21971.33
06:06:37|21970.72
06:06:38|21962.66
06:06:39|21962.66
06:06:40|21962.66
06:06:41|21962.66
06:06:42|21962.66
06:06:43|21959.16
06:06:44|21959.16
06:06:46|21958.66
06:06:46|21957.55
06:06:47|21957.55
06:06:49|21947.09
06:06:51|21955.34
06:06:52|21946.72
06:06:53|21954.8
06:06:53|21955.34
06:06:55|21952.15
06:06:55|21952.15
06:06:57|21960.74
06:06:58|21960.74
06:06:59|21970.62
06:07:00|21970.62
06:07:02|21973.67
06:07:03|21973.67
06:07:04|21977.66
06:07:04|21977.66
06:07:05|21977.66
06:07:08|21977.66
06:07:08|21977.66
06:07:09|21955.46
06:07:10|21952.96
06:07:11|21953.94
06:07:12|21950.
06:07:13|21950.76
06:07:14|21950.81
06:07:15|21950.81
06:07:16|21950.81
06:07:17|21950.81
06:07:18|21954.13
06:07:19|21954.13
06:07:20|21954.13
06:07:21|21945.1
06:07:22|21943.48
06:07:23|21949.97
06:07:24|21949.97
06:07:25|21949.97
06:07:26|21949.97
06:07:27|21943.53
06:07:29|21943.53
06:07:30|21947.98
06:07:31|21947.
06:07:32|21947.
06:07:33|21947.
06:07:34|21947.
06:07:36|21947.
06:07:36|21947.
06:07:37|21956.29
06:07:38|21956.29
06:07:39|21956.29
06:07:40|21956.29
06:07:41|21956.29
06:07:42|21947.94
06:07:44|21947.94
06:07:45|21947.94
06:07:47|21943.48
06:07:47|21946.69
06:07:48|21946.69
06:07:49|21946.69
06:07:51|21950.31
06:07:52|21950.31
06:07:53|21950.31
06:07:55|21950.31
06:07:55|21950.31
06:07:57|21923.35
06:07:58|21930.49
06:07:59|21926.4
06:08:00|21941.46
06:08:01|21941.46
06:08:02|21932.68
06:08:03|21930.
06:08:04|21930.
06:08:05|21930.49
06:08:07|21930.01
06:08:08|21930.01
06:08:08|21930.01
06:08:09|21930.01
06:08:10|21930.01
06:08:12|21940.
06:08:12|21940.
06:08:13|21940.
06:08:15|21937.56
06:08:15|21950.8
06:08:17|21947.06
06:08:17|21947.06
06:08:19|21947.06
06:08:19|21950.39
06:08:20|21950.39
06:08:22|21950.51
06:08:23|21950.51
06:08:23|21950.36
06:08:25|21950.36
06:08:26|21950.36
06:08:27|21947.43
06:08:28|21947.43
06:08:29|21946.57
06:08:30|21946.57
06:08:31|21946.57
06:08:32|21940.
06:08:33|21942.12
06:08:34|21942.12
06:08:35|21942.
06:08:36|21942.
06:08:37|21942.
06:08:38|21942.22
06:08:39|21942.22
06:08:40|21949.36
06:08:41|21949.36
06:08:42|21949.36
06:08:43|21949.36
06:08:44|21949.36
06:08:45|21949.36
06:08:47|21949.36
06:08:48|21949.36
06:08:50|21938.78
06:08:50|21941.95
06:08:51|21954.73
06:08:52|21954.73
06:08:53|21947.83
06:08:54|21947.83
06:08:55|21947.83
06:08:58|21947.83
06:08:59|21947.83
06:08:59|21947.83
06:09:01|21947.83
06:09:02|21947.83
06:09:03|21947.83
06:09:04|21940.
06:09:05|21936.59
06:09:06|21936.59
06:09:08|21936.59
06:09:08|21936.59
06:09:09|21936.59
06:09:10|21936.59
06:09:11|21940.04
06:09:12|21940.04
06:09:13|21940.04
06:09:14|21940.04
06:09:16|21940.04
06:09:17|21941.72
06:09:18|21941.72
06:09:19|21941.93
06:09:20|21941.48
06:09:20|21941.48
06:09:22|21941.48
06:09:23|21941.43
06:09:23|21936.63
06:09:25|21936.63
06:09:26|21945.02
06:09:27|21945.02
06:09:28|21945.02
06:09:29|21945.02
06:09:30|21945.02
06:09:31|21945.02
06:09:32|21945.02
06:09:33|21945.02
06:09:34|21945.02
06:09:35|21941.
06:09:36|21941.
06:09:37|21941.
06:09:38|21941.
06:09:39|21941.
06:09:40|21941.
06:09:41|21941.
06:09:42|21938.57
06:09:43|21938.57
06:09:44|21938.57
06:09:46|21940.34
06:09:46|21940.34
06:09:47|21940.34
06:09:48|21940.34
06:09:50|21940.34
06:09:51|21938.42
06:09:52|21938.42
06:09:53|21938.42
06:09:54|21938.02
06:09:54|21938.02
06:09:57|21934.4
06:09:57|21941.53
06:09:58|21941.53
06:09:59|21941.53
06:10:00|21940.77
06:10:01|21944.27
06:10:02|21942.55
06:10:03|21942.1
06:10:04|21942.1
06:10:05|21942.1
06:10:06|21942.1
06:10:07|21942.1
06:10:08|21942.1
06:10:09|21942.1
06:10:10|21943.55
06:10:11|21943.55
06:10:12|21943.55
06:10:13|21943.55
06:10:15|21941.53
06:10:16|21938.8
06:10:17|21939.16
06:10:18|21939.16
06:10:19|21937.
06:10:20|21934.4
06:10:21|21935.7
06:10:22|21935.7
06:10:23|21935.68
06:10:24|21929.74
06:10:26|21929.74
06:10:26|21927.23
06:10:27|21927.02
06:10:28|21927.02
06:10:29|21927.18
06:10:30|21927.18
06:10:31|21929.73
06:10:32|21929.2
06:10:33|21929.2
06:10:34|21929.2
06:10:35|21929.2
06:10:36|21929.2
06:10:37|21929.2
06:10:38|21929.2
06:10:39|21929.2
06:10:41|21911.26
06:10:41|21915.43
06:10:44|21924.44
06:10:44|21920.14
06:10:46|21926.66
06:10:47|21927.36
06:10:49|21927.36
06:10:50|21922.55
06:10:51|21922.55
06:10:53|21921.67
06:10:53|21921.67
06:10:54|21913.92
06:10:56|21913.92
06:10:56|21913.92
06:10:57|21910.73
06:10:58|21907.81
06:11:00|21914.53
06:11:01|21913.22
06:11:02|21913.22
06:11:03|21913.22
06:11:04|21913.22
06:11:05|21920.57
06:11:06|21920.57
06:11:07|21930.
06:11:08|21930.
06:11:09|21930.
06:11:10|21927.75
06:11:11|21927.75
06:11:12|21922.72
06:11:13|21922.72
06:11:14|21932.21
06:11:15|21932.21
06:11:16|21932.21
06:11:17|21923.1
06:11:18|21923.1
06:11:19|21923.1
06:11:20|21923.1
06:11:21|21923.1
06:11:22|21924.4
06:11:23|21924.4
06:11:24|21919.45
06:11:26|21920.22
06:11:26|21921.6
06:11:28|21908.02
06:11:28|21903.15
06:11:29|21901.32
06:11:30|21907.74
06:11:31|21907.74
06:11:32|21907.74
06:11:33|21905.19
06:11:36|21901.9
06:11:37|21901.9
06:11:38|21894.45
06:11:38|21900.
06:11:40|21901.15
06:11:41|21899.77
06:11:41|21902.24
06:11:43|21902.24
06:11:43|21902.24
06:11:45|21902.24
06:11:45|21897.99
06:11:46|21901.59
06:11:49|21911.49
06:11:49|21916.52
06:11:51|21919.98
06:11:52|21919.98
06:11:54|21919.98
06:11:55|21907.73
06:11:56|21907.71
06:11:57|21916.88
06:11:58|21912.02
06:11:59|21912.02
06:11:59|21908.58
06:12:01|21908.58
06:12:02|21908.58
06:12:03|21909.26
06:12:05|21907.79
06:12:05|21914.44
06:12:06|21914.44
06:12:07|21917.73
06:12:08|21917.73
06:12:09|21920.
06:12:10|21924.49
06:12:11|21919.91
06:12:12|21919.91
06:12:14|21919.91
06:12:16|21920.59
06:12:16|21920.59
06:12:18|21920.59
06:12:18|21918.46
06:12:19|21916.55
06:12:20|21912.91
06:12:21|21912.91
06:12:22|21915.51
06:12:24|21915.52
06:12:24|21915.52
06:12:25|21915.57
06:12:26|21915.57
06:12:28|21915.57
06:12:28|21915.57
06:12:30|21915.57
06:12:31|21915.54
06:12:32|21915.54
06:12:32|21918.07
06:12:34|21918.07
06:12:35|21919.45
06:12:35|21919.45
06:12:37|21919.45
06:12:38|21919.45
06:12:39|21919.45
06:12:39|21919.5
06:12:41|21919.5
06:12:42|21919.5
06:12:43|21919.5
06:12:44|21919.5
06:12:45|21919.5
06:12:46|21919.5
06:12:47|21919.5
06:12:49|21919.5
06:12:49|21919.5
06:12:51|21916.78
06:12:52|21916.78
06:12:53|21916.78
06:12:54|21916.78
06:12:55|21916.78
06:12:56|21916.78
06:12:58|21918.94
06:12:58|21918.94
06:13:00|21923.04
06:13:01|21923.04
06:13:02|21928.53
06:13:03|21930.
06:13:04|21930.
06:13:06|21927.63
06:13:06|21927.63
06:13:07|21927.63
06:13:09|21927.63
06:13:09|21926.08
06:13:10|21926.08
06:13:12|21938.66
06:13:13|21940.57
06:13:14|21937.
06:13:15|21936.26
06:13:16|21936.26
06:13:17|21919.02
06:13:18|21919.16
06:13:19|21919.45
06:13:20|21919.45
06:13:21|21919.45
06:13:22|21919.45
06:13:23|21919.45
06:13:24|21919.45
06:13:25|21923.74
06:13:26|21923.74
06:13:27|21927.
06:13:28|21920.04
06:13:29|21920.04
06:13:30|21911.
06:13:31|21911.
06:13:32|21907.47
06:13:33|21907.19
06:13:34|21907.19
06:13:35|21911.69
06:13:36|21907.92
06:13:37|21907.77
06:13:38|21907.77
06:13:39|21920.18
06:13:40|21920.18
06:13:41|21920.18
06:13:42|21916.27
06:13:43|21922.28
06:13:44|21922.28
06:13:45|21922.28
06:13:46|21922.28
06:13:47|21922.28
06:13:49|21922.28
06:13:50|21922.28
06:13:51|21920.08
06:13:52|21920.08
06:13:53|21927.62
06:13:54|21924.68
06:13:55|21924.68
06:13:56|21924.68
06:13:57|21924.68
06:13:58|21924.68
06:13:59|21924.68
06:14:00|21924.68
06:14:01|21929.63
06:14:02|21929.63
06:14:03|21929.63
06:14:05|21929.63
06:14:06|21929.63
06:14:07|21930.
06:14:07|21930.
06:14:08|21929.2
06:14:09|21929.2
06:14:11|21929.2
06:14:12|21929.2
06:14:12|21929.2
06:14:14|21929.2
06:14:15|21925.48
06:14:16|21920.18
06:14:17|21917.41
06:14:18|21917.41
06:14:19|21917.41
06:14:20|21918.44
06:14:21|21918.44
06:14:22|21915.44
06:14:23|21915.44
06:14:24|21916.01
06:14:25|21916.01
06:14:26|21916.01
06:14:28|21909.12
06:14:28|21909.12
06:14:29|21909.12
06:14:31|21910.18
06:14:31|21912.9
06:14:32|21915.13
06:14:33|21912.33
06:14:34|21914.64
06:14:36|21918.1
06:14:37|21918.1
06:14:38|21923.68
06:14:39|21923.68
06:14:39|21923.68
06:14:40|21919.13
06:14:41|21919.13
06:14:42|21916.58
06:14:44|21918.44
06:14:45|21918.44
06:14:46|21914.37
06:14:46|21914.37
06:14:47|21914.37
06:14:49|21914.37
06:14:51|21920.18
06:14:51|21920.18
06:14:53|21920.24
06:14:54|21920.24
06:14:54|21914.68
06:14:55|21914.68
06:14:57|21914.68
06:14:58|21914.68
06:14:59|21914.68
06:15:00|21914.68
06:15:01|21921.52
06:15:02|21921.52
06:15:03|21921.52
06:15:04|21917.06
06:15:06|21917.06
06:15:06|21917.06
06:15:08|21919.16
06:15:08|21919.16
06:15:10|21919.16
06:15:10|21919.16
06:15:12|21919.16
06:15:12|21917.6
06:15:14|21917.6
06:15:15|21923.82
06:15:17|21922.33
06:15:17|21922.33
06:15:18|21922.33
06:15:20|21919.74
06:15:21|21919.74
06:15:21|21919.74
06:15:22|21921.99
06:15:24|21921.99
06:15:25|21921.99
06:15:26|21921.99
06:15:27|21924.84
06:15:28|21920.73
06:15:29|21920.73
06:15:31|21925.45
06:15:31|21925.45
06:15:32|21925.45
06:15:33|21925.85
06:15:34|21925.85
06:15:36|21925.85
06:15:37|21935.3
06:15:38|21935.3
06:15:39|21935.3
06:15:39|21930.59
06:15:40|21930.59
06:15:42|21930.59
06:15:43|21930.59
06:15:44|21931.64
06:15:45|21931.64
06:15:47|21931.64
06:15:47|21933.35
06:15:48|21933.35
06:15:49|21933.35
06:15:50|21933.35
06:15:51|21931.03
06:15:53|21928.8
06:15:55|21932.02
06:15:55|21928.74
06:15:57|21928.74
06:15:58|21928.74
06:15:59|21928.74
06:16:00|21929.85
06:16:02|21929.85
06:16:03|21929.85
06:16:03|21929.85
06:16:04|21929.85
06:16:05|21929.85
06:16:06|21929.85
06:16:07|21929.85
06:16:08|21929.82
06:16:09|21929.82
06:16:10|21931.68
06:16:11|21928.25
06:16:12|21928.25
06:16:13|21928.25
06:16:14|21928.25
06:16:16|21928.25
06:16:17|21928.25
06:16:19|21933.84
06:16:20|21941.83
06:16:21|21943.21
06:16:22|21943.04
06:16:22|21942.17
06:16:23|21955.5
06:16:24|21955.65
06:16:25|21954.19
06:16:26|21955.69
06:16:27|21957.74
06:16:28|21952.83
06:16:29|21957.94
06:16:30|21956.42
06:16:31|21953.19
06:16:32|21953.19
06:16:33|21953.94
06:16:35|21953.94
06:16:35|21957.26
06:16:36|21957.26
06:16:37|21953.1
06:16:38|21953.1
06:16:39|21953.1
06:16:41|21953.1
06:16:41|21953.1
06:16:43|21947.93
06:16:44|21947.93
06:16:45|21947.93
06:16:47|21954.14
06:16:47|21954.14
06:16:48|21951.38
06:16:49|21946.11
06:16:50|21942.48
06:16:52|21942.23
06:16:53|21940.
06:16:54|21940.51
06:16:54|21940.51
06:16:55|21940.51
06:16:57|21940.51
06:16:58|21940.51
06:16:59|21946.19
06:17:00|21946.19
06:17:01|21946.19
06:17:01|21946.19
06:17:03|21946.19
06:17:04|21946.94
06:17:05|21947.35
06:17:06|21947.35
06:17:07|21947.35
06:17:08|21940.71
06:17:08|21940.9
06:17:10|21940.9
06:17:10|21940.9
06:17:11|21950.
06:17:14|21953.83
06:17:14|21953.83
06:17:15|21960.
06:17:16|21964.22
06:17:17|21964.22
06:17:19|21964.22
06:17:19|21964.51
06:17:20|21961.96
06:17:21|21961.18
06:17:22|21961.18
06:17:24|21961.18
06:17:25|21955.5
06:17:26|21958.
06:17:27|21958.
06:17:28|21958.
06:17:29|21955.46
06:17:30|21955.83
06:17:31|21955.02
06:17:32|21955.02
06:17:33|21955.02
06:17:34|21955.02
06:17:35|21955.02
06:17:36|21955.02
06:17:37|21957.88
06:17:38|21957.88
06:17:39|21954.16
06:17:40|21954.16
06:17:41|21954.16
06:17:42|21952.53
06:17:43|21952.53
06:17:44|21952.53
06:17:45|21951.4
06:17:46|21951.4
06:17:47|21951.68
06:17:48|21951.68
06:17:49|21951.68
06:17:50|21951.68
06:17:51|21956.17
06:17:53|21956.17
06:17:54|21956.17
06:17:55|21956.17
06:17:57|21956.17
06:17:57|21957.17
06:17:58|21957.17
06:17:59|21957.17
06:18:00|21955.95
06:18:02|21954.33
06:18:03|21954.33
06:18:04|21954.33
06:18:05|21954.33
06:18:06|21954.33
06:18:07|21954.33
06:18:08|21954.33
06:18:09|21954.33
06:18:10|21956.94
06:18:11|21956.94
06:18:12|21960.25
06:18:13|21960.25
06:18:14|21960.25
06:18:15|21960.25
06:18:16|21957.46
06:18:17|21952.2
06:18:18|21952.2
06:18:19|21952.2
06:18:20|21959.54
06:18:21|21959.54
06:18:22|21959.54
06:18:23|21959.54
06:18:24|21959.79
06:18:25|21959.79
06:18:26|21959.79
06:18:27|21959.79
06:18:28|21964.16
06:18:29|21964.16
06:18:30|21964.16
06:18:31|21964.16
06:18:32|21963.78
06:18:34|21965.15
06:18:34|21967.03
06:18:35|21970.13
06:18:36|21967.55
06:18:37|21967.55
06:18:38|21967.55
06:18:39|21967.55
06:18:40|21967.55
06:18:41|21967.55
06:18:42|21966.67
06:18:43|21966.67
06:18:45|21964.37
06:18:45|21957.8
06:18:47|21950.
06:18:48|21950.
06:18:49|21950.
06:18:50|21951.93
06:18:50|21951.93
06:18:52|21950.97
06:18:53|21951.34
06:18:55|21950.07
06:18:55|21950.07
06:18:56|21950.07
06:18:57|21951.19
06:18:59|21951.19
06:18:59|21951.19
06:19:00|21954.11
06:19:02|21954.11
06:19:03|21954.11
06:19:03|21956.69
06:19:04|21956.69
06:19:06|21960.
06:19:07|21961.01
06:19:08|21961.01
06:19:09|21963.67
06:19:11|21963.67
06:19:12|21963.67
06:19:13|21963.7
06:19:13|21963.7
06:19:15|21963.7
06:19:16|21964.04
06:19:17|21964.04
06:19:18|21962.84
06:19:19|21962.84
06:19:20|21962.84
06:19:21|21962.84
06:19:22|21962.84
06:19:23|21962.84
06:19:24|21962.84
06:19:25|21962.84
06:19:26|21962.38
06:19:27|21962.38
06:19:28|21962.38
06:19:29|21962.38
06:19:30|21962.38
06:19:31|21962.38
06:19:32|21962.38
06:19:33|21962.38
06:19:34|21962.38
06:19:35|21974.35
06:19:36|21970.92
06:19:37|21970.92
06:19:38|21970.92
06:19:39|21967.98
06:19:40|21967.98
06:19:41|21967.98
06:19:42|21967.98
06:19:43|21967.98
06:19:44|21967.98
06:19:45|21968.2
06:19:46|21968.11
06:19:47|21974.35
06:19:48|21974.35
06:19:49|21970.94
06:19:50|21970.94
06:19:51|21970.94
06:19:52|21970.94
06:19:53|21970.94
06:19:54|21964.87
06:19:55|21967.55
06:19:56|21963.14
06:19:57|21963.14
06:19:58|21963.14
06:20:00|21963.14
06:20:00|21963.14
06:20:02|21963.14
06:20:02|21963.14
06:20:04|21971.31
06:20:05|21971.31
06:20:07|21975.1
06:20:07|21975.1
06:20:08|21972.51
06:20:09|21975.44
06:20:10|21975.44
06:20:12|21975.37
06:20:13|21975.37
06:20:15|21975.22
06:20:15|21973.62
06:20:16|21973.62
06:20:17|21975.62
06:20:18|21975.66
06:20:19|21976.35
06:20:20|21976.35
06:20:21|21976.35
06:20:22|21974.99
06:20:23|21974.99
06:20:25|21973.62
06:20:25|21979.33
06:20:27|21979.33
06:20:28|21979.33
06:20:29|21979.33
06:20:30|21974.85
06:20:31|21974.85
06:20:32|21974.85
06:20:33|21973.37
06:20:34|21973.37
06:20:35|21973.37
06:20:36|21973.68
06:20:37|21973.68
06:20:37|21973.68
06:20:39|21972.53
06:20:40|21972.53
06:20:41|21972.53
06:20:42|21972.53
06:20:43|21972.53
06:20:44|21972.03
06:20:45|21972.03
06:20:46|21980.23
06:20:47|21976.36
06:20:47|21981.12
06:20:49|21976.93
06:20:50|21976.93
06:20:51|21979.92
06:20:52|21979.92
06:20:54|21979.92
06:20:54|21983.04
06:20:55|21983.1
06:20:57|21983.1
06:20:59|21979.34
06:20:59|21979.34
06:21:01|21979.34
06:21:02|21979.34
06:21:04|21981.74
06:21:04|21981.74
06:21:05|21980.6
06:21:06|21980.6
06:21:07|21980.92
06:21:08|21980.98
06:21:09|21980.98
06:21:10|21993.28
06:21:11|21993.28
06:21:12|21993.28
06:21:13|21993.28
06:21:14|21993.28
06:21:15|21993.28
06:21:17|21993.28
06:21:18|21989.58
06:21:18|21990.
06:21:19|21991.
06:21:20|21988.43
06:21:21|21993.01
06:21:22|21994.64
06:21:24|21986.66
06:21:25|21986.66
06:21:26|21987.26
06:21:27|21987.26
06:21:29|21988.78
06:21:30|21988.78
06:21:31|21988.78
06:21:32|21979.12
06:21:33|21988.87
06:21:35|21988.87
06:21:35|21988.87
06:21:36|21988.87
06:21:37|21988.87
06:21:38|21986.89
06:21:39|21981.33
06:21:41|21977.08
06:21:42|21977.08
06:21:43|21977.08
06:21:44|21977.08
06:21:44|21977.08
06:21:45|21977.08
06:21:47|21977.08
06:21:47|21977.08
06:21:48|21977.08
06:21:49|21977.08
06:21:51|21984.55
06:21:52|21984.55
06:21:53|21984.55
06:21:54|21984.55
06:21:55|21992.42
06:21:56|21992.42
06:21:57|21992.42
06:21:58|21992.42
06:21:59|21992.42
06:22:00|21992.42
06:22:01|21992.42
06:22:02|21989.34
06:22:03|21989.34
06:22:05|21989.34
06:22:05|21997.15
06:22:07|21996.65
06:22:08|21997.32
06:22:09|22002.21
06:22:10|22002.21
06:22:11|22005.78
06:22:12|22002.23
06:22:13|22002.23
06:22:14|22002.23
06:22:16|21998.52
06:22:16|21995.03
06:22:18|21995.03
06:22:19|21995.03
06:22:20|21995.03
06:22:21|21995.03
06:22:22|21995.03
06:22:23|21995.03
06:22:24|21993.74
06:22:25|21993.74
06:22:27|22003.75
06:22:27|21996.55
06:22:29|21996.55
06:22:30|21996.55
06:22:31|21996.55
06:22:31|22007.8
06:22:33|22005.03
06:22:34|22005.03
06:22:34|22010.53
06:22:35|22014.88
06:22:36|22015.34
06:22:37|22020.
06:22:38|22020.
06:22:39|22026.8
06:22:41|22029.78
06:22:43|22029.78
06:22:44|22030.
06:22:44|22032.84
06:22:45|22040.
06:22:47|22036.4
06:22:48|22037.37
06:22:49|22040.05
06:22:50|22049.26
06:22:51|22049.26
06:22:52|22049.26
06:22:53|22049.26
06:22:54|22045.71
06:22:56|22045.71
06:22:56|22044.67
06:22:58|22049.3
06:22:59|22049.3
06:23:00|22049.3
06:23:01|22041.24
06:23:02|22041.24
06:23:03|22041.24
06:23:04|22046.82
06:23:05|22046.82
06:23:06|22046.25
06:23:08|22046.25
06:23:08|22040.
06:23:09|22040.
06:23:10|22032.66
06:23:11|22031.54
06:23:12|22026.14
06:23:13|22026.33
06:23:14|22029.15
06:23:15|22036.39
06:23:16|22036.39
06:23:17|22036.39
06:23:19|22040.
06:23:19|22042.65
06:23:21|22051.04
06:23:22|22051.26
06:23:22|22053.58
06:23:23|22053.58
06:23:24|22058.4
06:23:26|22058.4
06:23:26|22058.24
06:23:28|22057.22
06:23:28|22057.22
06:23:30|22065.15
06:23:31|22065.15
06:23:33|22070.31
06:23:33|22060.
06:23:34|22060.
06:23:35|22060.
06:23:37|22060.
06:23:37|22060.
06:23:38|22053.75
06:23:39|22052.76
06:23:41|22052.4
06:23:42|22052.4
06:23:43|22050.
06:23:44|22050.
06:23:45|22049.99
06:23:46|22053.05
06:23:48|22060.38
06:23:48|22060.38
06:23:49|22060.38
06:23:51|22065.38
06:23:52|22061.5
06:23:53|22061.5
06:23:53|22061.5
06:23:54|22061.5
06:23:56|22061.5
06:23:57|22061.5
06:23:59|22061.5
06:24:00|22061.5
06:24:01|22061.5
06:24:02|22061.5
06:24:03|22061.5
06:24:04|22061.5
06:24:05|22062.01
06:24:07|22059.65
06:24:08|22059.65
06:24:09|22059.65
06:24:10|22059.65
06:24:11|22058.41
06:24:12|22058.41
06:24:14|22056.35
06:24:15|22056.35
06:24:15|22056.35
06:24:16|22056.35
06:24:17|22056.35
06:24:18|22056.35
06:24:20|22056.35
06:24:20|22056.35
06:24:22|22064.35
06:24:23|22064.35
06:24:24|22052.63
06:24:25|22052.63
06:24:26|22052.63
06:24:27|22052.63
06:24:29|22052.63
06:24:29|22052.63
06:24:31|22052.63
06:24:32|22052.63
06:24:33|22052.63
06:24:34|22052.63
06:24:35|22067.28
06:24:35|22067.28
06:24:36|22065.54
06:24:38|22065.54
06:24:39|22065.54
06:24:40|22063.91
06:24:40|22063.91
06:24:42|22063.91
06:24:42|22063.91
06:24:45|22066.75
06:24:45|22066.75
06:24:46|22075.36
06:24:47|22075.36
06:24:48|22068.3
06:24:49|22068.3
06:24:50|22068.3
06:24:52|22068.3
06:24:53|22068.3
06:24:54|22065.14
06:24:56|22065.14
06:24:56|22068.95
06:24:57|22068.95
06:24:58|22068.95
06:24:59|22068.95
06:25:00|22068.95
06:25:01|22068.95
06:25:02|22068.95
06:25:03|22067.9
06:25:04|22067.9
06:25:05|22071.49
06:25:06|22074.
06:25:07|22074.
06:25:09|22070.22
06:25:09|22070.22
06:25:11|22070.22
06:25:13|22070.22
06:25:14|22073.14
06:25:15|22073.14
06:25:17|22072.4
06:25:18|22072.4
06:25:19|22072.87
06:25:20|22064.68
06:25:21|22064.68
06:25:22|22067.19
06:25:23|22057.36
06:25:24|22048.87
06:25:25|22048.87
06:25:26|22048.87
06:25:28|22057.95
06:25:29|22056.97
06:25:30|22050.09
06:25:31|22047.8
06:25:32|22047.8
06:25:33|22048.41
06:25:34|22047.46
06:25:35|22047.46
06:25:36|22052.6
06:25:37|22054.12
06:25:37|22055.38
06:25:39|22058.49
06:25:40|22057.1
06:25:41|22057.1
06:25:42|22057.1
06:25:43|22057.1
06:25:44|22057.1
06:25:44|22057.25
06:25:46|22060.
06:25:46|22053.78
06:25:48|22061.53
06:25:49|22061.53
06:25:50|22057.02
06:25:51|22057.02
06:25:52|22050.89
06:25:52|22053.09
06:25:54|22045.06
06:25:55|22045.06
06:25:56|22052.15
06:25:57|22060.
06:25:59|22060.
06:25:59|22060.
06:26:01|22059.77
06:26:02|22059.77
06:26:04|22059.77
06:26:04|22059.27
06:26:05|22059.27
06:26:06|22059.27
06:26:07|22059.27
06:26:08|22059.27
06:26:10|22059.27
06:26:11|22059.27
06:26:12|22058.9
06:26:13|22058.9
06:26:13|22060.95
06:26:15|22060.95
06:26:16|22060.95
06:26:18|22061.45
06:26:19|22061.5
06:26:20|22061.5
06:26:22|22063.64
06:26:22|22063.64
06:26:23|22063.64
06:26:24|22056.49
06:26:25|22056.49
06:26:26|22056.49
06:26:27|22060.5
06:26:28|22060.5
06:26:29|22060.5
06:26:30|22060.5
06:26:31|22060.5
06:26:32|22060.5
06:26:33|22060.5
06:26:35|22060.
06:26:35|22060.
06:26:37|22060.
06:26:38|22060.
06:26:39|22050.
06:26:40|22050.
06:26:40|22050.
06:26:41|22050.
06:26:43|22047.92
06:26:44|22047.92
06:26:44|22047.92
06:26:45|22047.92
06:26:48|22053.61
06:26:48|22053.61
06:26:49|22049.75
06:26:50|22049.75
06:26:51|22049.75
06:26:52|22049.75
06:26:53|22049.75
06:26:54|22055.21
06:26:56|22055.21
06:26:57|22055.21
06:26:57|22055.21
06:27:00|22048.53
06:27:00|22048.53
06:27:01|22048.53
06:27:02|22048.53
06:27:03|22048.53
06:27:04|22048.53
06:27:06|22052.71
06:27:07|22052.71
06:27:08|22052.71
06:27:09|22052.71
06:27:11|22061.54
06:27:11|22060.37
06:27:12|22067.75
06:27:13|22070.
06:27:15|22070.
06:27:16|22074.4
06:27:17|22074.4
06:27:18|22071.31
06:27:19|22071.31
06:27:20|22071.31
06:27:21|22071.31
06:27:22|22076.92
06:27:23|22087.53
06:27:24|22087.53
06:27:25|22087.53
06:27:26|22076.2
06:27:28|22093.69
06:27:29|22092.95
06:27:29|22087.17
06:27:31|22087.5
06:27:32|22091.38
06:27:33|22088.8
06:27:34|22084.97
06:27:35|22086.38
06:27:36|22086.38
06:27:36|22086.38
06:27:38|22086.38
06:27:39|22086.38
06:27:40|22086.38
06:27:41|22086.38
06:27:42|22086.38
06:27:44|22096.54
06:27:45|22096.54
06:27:46|22096.54
06:27:47|22096.54
06:27:48|22112.06
06:27:49|22118.34
06:27:50|22115.53
06:27:52|22109.66
06:27:52|22109.66
06:27:53|22099.24
06:27:55|22101.25
06:27:55|22101.25
06:27:56|22099.52
06:27:57|22090.65
06:27:58|22082.72
06:27:59|22082.72
06:28:00|22082.72
06:28:01|22094.68
06:28:02|22094.68
06:28:04|22091.63
06:28:05|22091.63
06:28:07|22091.63
06:28:07|22091.63
06:28:08|22077.95
06:28:09|22063.97
06:28:10|22065.99
06:28:11|22065.99
06:28:12|22061.74
06:28:13|22061.76
06:28:15|22058.38
06:28:16|22058.38
06:28:17|22058.38
06:28:18|22058.38
06:28:19|22066.23
06:28:20|22066.23
06:28:21|22063.06
06:28:22|22063.06
06:28:22|22063.06
06:28:23|22062.93
06:28:25|22062.93
06:28:26|22062.93
06:28:27|22062.93
06:28:28|22062.93
06:28:29|22065.69
06:28:30|22065.1
06:28:30|22064.82
06:28:33|22064.82
06:28:33|22064.82
06:28:34|22058.61
06:28:35|22058.61
06:28:36|22058.61
06:28:37|22058.61
06:28:38|22060.85
06:28:39|22060.85
06:28:40|22060.99
06:28:41|22060.99
06:28:42|22060.99
06:28:43|22061.44
06:28:45|22065.74
06:28:46|22065.58
06:28:46|22065.58
06:28:48|22065.58
06:28:48|22065.58
06:28:50|22065.58
06:28:51|22065.58
06:28:51|22065.58
06:28:53|22064.44
06:28:53|22064.44
06:28:55|22064.44
06:28:56|22060.86
06:28:57|22064.59
06:28:58|22064.59
06:28:59|22064.59
06:29:00|22064.76
06:29:01|22064.76
06:29:02|22064.76
06:29:03|22064.76
06:29:04|22058.32
06:29:06|22058.32
06:29:07|22058.32
06:29:07|22058.32
06:29:09|22058.32
06:29:10|22058.32
06:29:11|22058.32
06:29:12|22058.32
06:29:13|22057.48
06:29:14|22056.14
06:29:15|22050.83
06:29:16|22050.83
06:29:17|22056.27
06:29:18|22056.27
06:29:22|22056.27
06:29:22|22049.51
06:29:23|22049.51
06:29:25|22049.51
06:29:26|22054.39
06:29:27|22056.11
06:29:28|22060.
06:29:29|22060.
06:29:30|22060.
06:29:31|22060.
06:29:32|22060.
06:29:33|22060.
06:29:34|22060.
06:29:35|22060.
06:29:36|22060.
06:29:37|22060.
06:29:38|22056.11
06:29:39|22055.65
06:29:40|22055.65
06:29:41|22055.
06:29:42|22055.
06:29:43|22053.36
06:29:44|22057.22
06:29:45|22062.34
06:29:46|22064.27
06:29:47|22061.95
06:29:48|22061.95
06:29:50|22065.77
06:29:50|22070.
06:29:51|22072.69
06:29:52|22072.69
06:29:53|22072.69
06:29:54|22072.69
06:29:55|22075.58
06:29:56|22080.
06:29:57|22080.63
06:29:58|22080.63
06:29:59|22080.63
06:30:00|22079.18
06:30:01|22079.18
06:30:02|22079.18
06:30:04|22078.27
06:30:06|22078.25
06:30:06|22078.25
06:30:07|22078.25
06:30:08|22083.99
06:30:10|22084.76
06:30:11|22081.45
06:30:12|22082.12
06:30:13|22080.97
06:30:14|22080.97
06:30:15|22080.97
06:30:17|22084.47
06:30:17|22084.47
06:30:19|22084.47
06:30:19|22084.47
06:30:20|22079.69
06:30:21|22068.92
06:30:23|22068.92
06:30:24|22064.21
06:30:24|22059.63
06:30:26|22059.63
06:30:28|22059.19
06:30:28|22059.19
06:30:29|22059.09
06:30:31|22058.61
06:30:31|22058.61
06:30:32|22059.79
06:30:33|22059.79
06:30:35|22059.79
06:30:35|22058.99
06:30:36|22056.82
06:30:37|22056.82
06:30:38|22056.82
06:30:39|22057.33
06:30:40|22057.33
06:30:41|22050.
06:30:43|22050.71
06:30:43|22060.74
06:30:44|22060.74
06:30:45|22060.74
06:30:47|22070.
06:30:47|22070.
06:30:48|22077.45
06:30:50|22077.45
06:30:50|22077.45
06:30:52|22077.45
06:30:52|22072.78
06:30:53|22072.78
06:30:55|22075.16
06:30:55|22075.21
06:30:56|22072.61
06:30:57|22080.
06:30:58|22080.
06:31:00|22080.
06:31:00|22080.
06:31:01|22077.02
06:31:06|22077.03
06:31:07|22084.11
06:31:08|22084.11
06:31:09|22086.46
06:31:11|22086.46
06:31:11|22080.33
06:31:12|22083.49
06:31:13|22083.49
06:31:15|22083.49
06:31:16|22083.49
06:31:18|22086.2
06:31:18|22086.2
06:31:19|22090.21
06:31:20|22089.35
06:31:21|22089.35
06:31:22|22086.5
06:31:23|22086.5
06:31:24|22086.5
06:31:25|22086.5
06:31:26|22086.5
06:31:27|22086.5
06:31:29|22086.5
06:31:30|22086.5
06:31:31|22089.87
06:31:32|22086.82
06:31:33|22086.82
06:31:34|22088.37
06:31:35|22092.2
06:31:36|22092.2
06:31:37|22092.2
06:31:38|22089.95
06:31:39|22089.95
06:31:41|22089.95
06:31:42|22087.74
06:31:43|22087.74
06:31:44|22087.74
06:31:45|22087.74
06:31:46|22092.2
06:31:47|22087.38
06:31:47|22100.
06:31:49|22098.31
06:31:50|22099.77
06:31:50|22098.79
06:31:52|22101.62
06:31:53|22101.62
06:31:54|22101.62
06:31:55|22099.91
06:31:56|22099.91
06:31:57|22099.91
06:31:58|22099.91
06:31:58|22100.15
06:32:01|22100.15
06:32:01|22100.15
06:32:02|22095.75
06:32:03|22095.75
06:32:04|22095.75
06:32:05|22098.52
06:32:07|22098.52
06:32:09|22093.93
06:32:10|22093.93
06:32:11|22094.18
06:32:12|22089.28
06:32:13|22089.28
06:32:15|22089.28
06:32:16|22094.11
06:32:17|22094.11
06:32:18|22094.11
06:32:19|22094.11
06:32:20|22094.11
06:32:22|22090.06
06:32:23|22090.06
06:32:24|22090.06
06:32:24|22090.06
06:32:26|22096.51
06:32:27|22096.51
06:32:28|22100.
06:32:29|22100.
06:32:30|22100.
06:32:31|22100.
06:32:32|22104.7
06:32:33|22104.7
06:32:34|22111.04
06:32:35|22111.58
06:32:36|22111.58
06:32:37|22112.87
06:32:38|22109.65
06:32:39|22109.65
06:32:41|22106.56
06:32:41|22105.35
06:32:42|22105.35
06:32:43|22105.35
06:32:44|22105.35
06:32:45|22105.35
06:32:46|22105.35
06:32:47|22113.33
06:32:48|22114.94
06:32:49|22115.58
06:32:50|22120.82
06:32:51|22124.61
06:32:52|22119.96
06:32:53|22121.59
06:32:54|22114.88
06:32:55|22114.88
06:32:56|22120.56
06:32:57|22120.56
06:32:58|22120.56
06:32:59|22120.56
06:33:00|22120.56
06:33:02|22120.56
06:33:02|22120.56
06:33:03|22120.56
06:33:04|22117.34
06:33:05|22118.12
06:33:07|22104.83
06:33:08|22098.3
06:33:09|22091.14
06:33:10|22089.09
06:33:11|22089.09
06:33:12|22077.95
06:33:13|22077.95
06:33:14|22082.6
06:33:16|22082.6
06:33:16|22082.6
06:33:17|22082.6
06:33:18|22082.6
06:33:19|22074.17
06:33:20|22074.11
06:33:22|22074.11
06:33:23|22074.11
06:33:24|22074.11
06:33:25|22074.11
06:33:26|22074.11
06:33:26|22079.83
06:33:28|22079.83
06:33:29|22079.83
06:33:29|22079.83
06:33:31|22079.83
06:33:32|22079.51
06:33:33|22079.51
06:33:35|22079.51
06:33:36|22079.51
06:33:37|22079.51
06:33:37|22079.51
06:33:38|22079.51
06:33:39|22087.61
06:33:41|22090.
06:33:41|22090.
06:33:43|22086.76
06:33:43|22087.14
06:33:45|22087.14
06:33:46|22092.09
06:33:47|22094.24
06:33:48|22094.24
06:33:49|22096.7
06:33:50|22096.7
06:33:51|22098.56
06:33:52|22100.
06:33:53|22099.92
06:33:54|22102.68
06:33:55|22102.68
06:33:56|22102.68
06:33:57|22102.68
06:33:58|22106.53
06:33:59|22098.89
06:34:00|22103.22
06:34:01|22103.22
06:34:02|22103.22
06:34:03|22090.
06:34:04|22090.
06:34:05|22090.
06:34:06|22090.
06:34:07|22090.
06:34:08|22090.
06:34:10|22108.94
06:34:11|22112.71
06:34:12|22112.71
06:34:13|22117.26
06:34:14|22120.
06:34:15|22118.5
06:34:17|22118.49
06:34:17|22120.11
06:34:18|22120.11
06:34:19|22118.24
06:34:20|22116.8
06:34:21|22108.93
06:34:22|22105.35
06:34:23|22105.35
06:34:24|22102.17
06:34:26|22100.
06:34:27|22103.47
06:34:27|22103.47
06:34:29|22103.47
06:34:29|22103.47
06:34:31|22103.47
06:34:31|22103.47
06:34:32|22109.6
06:34:33|22109.6
06:34:35|22102.58
06:34:35|22098.56
06:34:36|22098.56
06:34:37|22098.56
06:34:38|22108.05
06:34:39|22110.76
06:34:41|22110.76
06:34:42|22110.76
06:34:42|22107.64
06:34:43|22107.64
06:34:44|22105.92
06:34:46|22107.42
06:34:47|22104.82
06:34:48|22104.82
06:34:48|22104.82
06:34:49|22104.82
06:34:50|22104.82
06:34:51|22104.82
06:34:52|22105.01
06:34:54|22100.
06:34:54|22105.54
06:34:55|22105.54
06:34:56|22105.54
06:34:58|22100.
06:34:58|22097.8
06:35:00|22097.8
06:35:00|22097.8
06:35:02|22096.89
06:35:03|22096.89
06:35:03|22094.3
06:35:05|22094.3
06:35:05|22093.76
06:35:06|22093.76
06:35:07|22093.76
06:35:08|22101.24
06:35:09|22101.24
06:35:10|22099.05
06:35:13|22099.05
06:35:13|22097.32
06:35:14|22097.32
06:35:15|22099.75
06:35:16|22099.75
06:35:17|22099.75
06:35:18|22099.75
06:35:19|22099.75
06:35:20|22099.75
06:35:21|22099.75
06:35:23|22099.75
06:35:24|22099.75
06:35:26|22092.28
06:35:27|22092.28
06:35:29|22092.28
06:35:29|22090.
06:35:30|22087.3
06:35:31|22087.3
06:35:32|22087.3
06:35:33|22087.3
06:35:34|22087.3
06:35:35|22087.3
06:35:36|22087.3
06:35:37|22087.3
06:35:38|22089.14
06:35:40|22089.14
06:35:42|22089.14
06:35:42|22088.54
06:35:43|22088.54
06:35:44|22088.54
06:35:45|22088.54
06:35:46|22090.04
06:35:48|22090.04
06:35:49|22096.19
06:35:50|22098.4
06:35:51|22098.4
06:35:52|22098.4
06:35:54|22094.49
06:35:54|22094.47
06:35:56|22100.
06:35:57|22105.83
06:35:57|22105.83
06:35:59|22105.83
06:35:59|22105.83
06:36:00|22105.83
06:36:02|22105.83
06:36:03|22103.12
06:36:04|22098.74
06:36:05|22098.51
06:36:06|22098.51
06:36:07|22098.51
06:36:07|22098.51
06:36:09|22098.51
06:36:09|22105.67
06:36:10|22103.04
06:36:13|22104.32
06:36:13|22104.32
06:36:14|22104.32
06:36:16|22102.98
06:36:17|22102.98
06:36:18|22102.98
06:36:19|22102.98
06:36:21|22102.98
06:36:22|22102.98
06:36:22|22102.98
06:36:24|22102.98
06:36:25|22102.98
06:36:26|22095.83
06:36:27|22095.83
06:36:28|22095.83
06:36:29|22095.83
06:36:30|22095.83
06:36:31|22095.83
06:36:32|22095.83
06:36:33|22096.87
06:36:34|22096.87
06:36:35|22100.27
06:36:36|22100.27
06:36:37|22100.27
06:36:38|22100.27
06:36:39|22100.27
06:36:40|22100.27
06:36:41|22100.27
06:36:42|22100.27
06:36:43|22100.27
06:36:44|22097.26
06:36:46|22097.26
06:36:46|22097.26
06:36:47|22097.26
06:36:49|22097.26
06:36:50|22097.26
06:36:51|22097.26
06:36:52|22099.73
06:36:53|22099.73
06:36:54|22099.73
06:36:55|22111.51
06:36:56|22112.19
06:36:57|22112.19
06:36:58|22112.19
06:36:59|22112.19
06:37:00|22112.19
06:37:01|22112.19
06:37:03|22112.19
06:37:03|22109.6
06:37:05|22109.6
06:37:07|22107.01
06:37:07|22106.93
06:37:08|22106.93
06:37:09|22100.
06:37:10|22100.
06:37:11|22100.
06:37:12|22100.
06:37:14|22095.4
06:37:15|22095.4
06:37:16|22095.4
06:37:18|22097.57
06:37:18|22097.57
06:37:19|22097.57
06:37:21|22095.24
06:37:21|22095.24
06:37:23|22095.24
06:37:24|22095.24
06:37:24|22096.57
06:37:26|22096.57
06:37:27|22095.25
06:37:28|22095.25
06:37:28|22095.25
06:37:30|22095.25
06:37:30|22101.03
06:37:32|22100.07
06:37:33|22100.07
06:37:34|22100.07
06:37:35|22100.07
06:37:35|22100.07
06:37:37|22100.07
06:37:38|22100.07
06:37:42|22100.07
06:37:43|22094.96
06:37:44|22090.
06:37:45|22090.
06:37:46|22090.
06:37:47|22085.31
06:37:48|22085.31
06:37:49|22085.31
06:37:50|22085.31
06:37:51|22085.31
06:37:52|22085.31
06:37:53|22088.59
06:37:54|22088.59
06:37:55|22088.59
06:37:56|22086.
06:37:57|22086.
06:37:58|22089.67
06:37:59|22089.67
06:38:00|22089.67
06:38:01|22089.67
06:38:02|22092.66
06:38:03|22092.66
06:38:04|22092.66
06:38:05|22092.66
06:38:06|22093.8
06:38:07|22093.8
06:38:08|22093.8
06:38:09|22093.8
06:38:10|22093.8
06:38:11|22093.8
06:38:13|22094.97
06:38:15|22094.97
06:38:15|22094.97
06:38:16|22094.97
06:38:18|22094.97
06:38:19|22094.97
06:38:21|22095.25
06:38:21|22093.23
06:38:23|22086.
06:38:23|22086.
06:38:24|22086.
06:38:26|22092.93
06:38:27|22094.03
06:38:28|22094.03
06:38:29|22094.03
06:38:30|22094.03
06:38:31|22104.94
06:38:32|22104.94
06:38:34|22098.82
06:38:34|22098.82
06:38:35|22101.54
06:38:37|22101.54
06:38:38|22106.46
06:38:39|22101.78
06:38:40|22101.78
06:38:41|22102.28
06:38:42|22102.28
06:38:43|22102.28
06:38:44|22098.84
06:38:45|22098.84
06:38:47|22107.58
06:38:47|22107.58
06:38:48|22107.58
06:38:49|22107.58
06:38:50|22114.32
06:38:51|22114.32
06:38:52|22111.11
06:38:54|22111.11
06:38:56|22110.82
06:38:56|22110.82
06:38:57|22110.82
06:38:58|22108.37
06:38:59|22108.37
06:39:00|22108.37
06:39:01|22108.37
06:39:02|22108.37
06:39:03|22113.88
06:39:05|22118.21
06:39:07|22114.58
06:39:08|22127.98
06:39:09|22118.28
06:39:09|22118.28
06:39:11|22118.28
06:39:12|22118.28
06:39:13|22121.
06:39:15|22121.
06:39:15|22103.93
06:39:16|22103.93
06:39:17|22103.93
06:39:19|22112.22
06:39:20|22100.
06:39:21|22106.68
06:39:22|22107.
06:39:23|22107.
06:39:24|22111.64
06:39:26|22111.28
06:39:27|22111.28
06:39:27|22111.28
06:39:28|22111.28
06:39:30|22105.08
06:39:30|22105.08
06:39:32|22102.19
06:39:32|22102.19
06:39:34|22102.19
06:39:35|22102.19
06:39:36|22107.79
06:39:36|22110.18
06:39:45|22110.51
06:39:46|22110.51
06:39:47|22100.
06:39:47|22097.83
06:39:49|22097.83
06:39:51|22097.83
06:39:51|22097.83
06:39:52|22097.83
06:39:53|22097.83
06:39:54|22097.83
06:39:55|22097.83
06:39:56|22102.68
06:39:57|22110.26
06:39:58|22110.26
06:39:59|22110.26
06:40:00|22110.26
06:40:01|22110.26
06:40:02|22110.26
06:40:03|22110.26
06:40:04|22110.26
06:40:05|22110.26
06:40:06|22110.26
06:40:07|22105.46
06:40:08|22105.46
06:40:09|22105.46
06:40:10|22105.46
06:40:11|22105.46
06:40:12|22105.46
06:40:13|22109.52
06:40:14|22109.52
06:40:15|22109.52
06:40:16|22109.52
06:40:18|22109.52
06:40:20|22109.52
06:40:20|22109.52
06:40:21|22109.52
06:40:22|22109.52
06:40:23|22109.52
06:40:24|22109.52
06:40:25|22096.42
06:40:26|22096.42
06:40:27|22100.67
06:40:28|22098.76
06:40:29|22098.76
06:40:30|22098.76
06:40:31|22098.76
06:40:32|22095.09
06:40:33|22097.78
06:40:35|22097.78
06:40:35|22094.97
06:40:37|22094.97
06:40:38|22094.97
06:40:39|22096.72
06:40:40|22094.9
06:40:41|22093.8
06:40:42|22093.8
06:40:43|22090.
06:40:44|22090.
06:40:45|22087.5
06:40:46|22087.5
06:40:47|22087.5
06:40:48|22087.5
06:40:49|22087.05
06:40:50|22087.05
06:40:50|22087.05
06:40:52|22095.95
06:40:53|22097.39
06:40:54|22097.39
06:40:55|22094.88
06:40:56|22094.88
06:40:57|22093.75
06:40:58|22093.75
06:40:59|22094.28
06:41:00|22094.28
06:41:01|22094.03
06:41:02|22094.03
06:41:03|22094.03
06:41:04|22088.08
06:41:05|22088.08
06:41:06|22088.08
06:41:07|22088.08
06:41:08|22088.08
06:41:10|22086.48
06:41:11|22086.48
06:41:11|22085.36
06:41:13|22087.88
06:41:13|22087.88
06:41:14|22087.44
06:41:16|22086.13
06:41:17|22087.89
06:41:18|22086.35
06:41:19|22086.38
06:41:21|22085.52
06:41:21|22086.15
06:41:22|22085.7
06:41:23|22088.53
06:41:24|22088.53
06:41:25|22088.53
06:41:26|22088.53
06:41:28|22088.53
06:41:29|22088.53
06:41:30|22087.01
06:41:31|22087.01
06:41:32|22074.95
06:41:33|22074.26
06:41:34|22080.31
06:41:35|22080.31
06:41:36|22065.18
06:41:37|22065.98
06:41:39|22064.52
06:41:39|22071.94
06:41:40|22073.39
06:41:41|22074.52
06:41:43|22065.39
06:41:44|22065.39
06:41:45|22063.18
06:41:46|22064.18
06:41:47|22064.18
06:41:48|22064.18
06:41:49|22062.28
06:41:50|22062.28
06:41:51|22062.28
06:41:51|22045.31
06:41:52|22049.3
06:41:53|22041.32
06:41:55|22041.32
06:41:55|22004.36
06:41:57|22000.
06:41:58|21994.53
06:42:00|21983.48
06:42:02|21984.14
06:42:02|21990.
06:42:03|21989.59
06:42:05|21980.01
06:42:06|21971.22
06:42:07|21962.67
06:42:08|21969.54
06:42:09|21961.09
06:42:10|21958.37
06:42:12|21952.46
06:42:13|21964.08
06:42:14|21970.
06:42:15|21973.55
06:42:16|21980.
06:42:18|21983.39
06:42:19|21971.78
06:42:20|21962.94
06:42:21|21962.94
06:42:22|21967.11
06:42:23|21967.11
06:42:25|21970.41
06:42:25|21970.41
06:42:26|21950.
06:42:27|21950.
06:42:28|21950.
06:42:29|21957.03
06:42:30|21957.03
06:42:31|21960.
06:42:32|21960.95
06:42:33|21960.95
06:42:34|21958.69
06:42:35|21958.69
06:42:36|21958.69
06:42:37|21958.69
06:42:38|21947.41
06:42:39|21949.58
06:42:40|21955.8
06:42:42|21951.67
06:42:43|21934.59
06:42:45|21917.3
06:42:45|21920.77
06:42:47|21923.82
06:42:47|21909.09
06:42:48|21908.79
06:42:49|21904.72
06:42:51|21918.74
06:42:52|21918.74
06:42:52|21918.74
06:42:54|21909.41
06:42:54|21909.41
06:42:56|21913.94
06:42:58|21915.65
06:42:58|21918.78
06:42:59|21910.39
06:43:00|21871.5
06:43:01|21865.7
06:43:02|21863.73
06:43:03|21868.16
06:43:04|21880.
06:43:05|21875.66
06:43:06|21879.01
06:43:08|21874.94
06:43:08|21885.05
06:43:10|21874.73
06:43:11|21870.
06:43:11|21870.
06:43:13|21871.92
06:43:14|21869.62
06:43:14|21869.62
06:43:16|21869.62
06:43:17|21873.17
06:43:18|21873.17
06:43:20|21880.
06:43:21|21881.53
06:43:23|21881.53
06:43:24|21884.29
06:43:25|21884.29
06:43:27|21886.9
06:43:28|21884.52
06:43:29|21884.52
06:43:31|21878.8
06:43:31|21882.96
06:43:32|21882.96
06:43:33|21869.84
06:43:34|21869.84
06:43:36|21861.18
06:43:37|21856.78
06:43:38|21856.78
06:43:39|21856.78
06:43:40|21856.78
06:43:41|21856.78
06:43:41|21843.87
06:43:42|21847.13
06:43:43|21833.85
06:43:44|21828.12
06:43:46|21838.86
06:43:47|21840.
06:43:47|21844.66
06:43:48|21841.73
06:43:50|21848.84
06:43:50|21838.18
06:43:53|21825.46
06:43:53|21824.77
06:43:54|21824.77
06:43:55|21825.56
06:43:56|21825.56
06:43:57|21837.59
06:43:58|21823.
06:43:59|21826.4
06:44:00|21833.01
06:44:01|21825.78
06:44:02|21828.64
06:44:03|21831.95
06:44:04|21831.95
06:44:05|21840.
06:44:06|21840.
06:44:07|21851.84
06:44:09|21856.54
06:44:09|21865.73
06:44:10|21859.34
06:44:11|21860.61
06:44:12|21852.16
06:44:14|21847.61
06:44:14|21845.5
06:44:15|21830.51
06:44:16|21832.31
06:44:18|21826.31
06:44:19|21833.44
06:44:20|21836.09
06:44:21|21836.09
06:44:22|21836.09
06:44:23|21830.74
06:44:24|21834.78
06:44:25|21834.78
06:44:26|21834.78
06:44:27|21832.91
06:44:29|21836.95
06:44:29|21840.
06:44:31|21844.37
06:44:32|21838.16
06:44:33|21835.68
06:44:34|21835.68
06:44:35|21835.68
06:44:37|21840.4
06:44:38|21840.4
06:44:38|21840.4
06:44:39|21843.79
06:44:41|21843.79
06:44:42|21847.63
06:44:42|21845.11
06:44:44|21845.11
06:44:44|21839.01
06:44:46|21828.01
06:44:47|21810.
06:44:48|21791.37
06:44:49|21800.46
06:44:49|21800.
06:44:51|21812.06
06:44:52|21810.94
06:44:53|21792.79
06:44:54|21801.34
06:44:54|21790.76
06:44:56|21788.84
06:44:57|21794.49
06:44:58|21790.43
06:44:59|21800.
06:45:00|21790.44
06:45:01|21798.16
06:45:02|21793.94
06:45:03|21800.
06:45:05|21807.92
06:45:05|21807.92
06:45:06|21809.36
06:45:08|21809.36
06:45:09|21810.36
06:45:10|21798.96
06:45:11|21810.
06:45:12|21818.05
06:45:13|21812.05
06:45:14|21809.9
06:45:15|21809.9
06:45:16|21819.99
06:45:17|21819.99
06:45:18|21828.1
06:45:19|21828.1
06:45:21|21821.86
06:45:22|21830.
06:45:23|21830.
06:45:24|21830.
06:45:25|21831.81
06:45:26|21831.81
06:45:28|21831.77
06:45:29|21828.67
06:45:30|21844.83
06:45:31|21830.81
06:45:32|21830.51
06:45:33|21835.98
06:45:34|21840.
06:45:35|21840.
06:45:36|21844.64
06:45:37|21847.52
06:45:38|21843.89
06:45:39|21843.89
06:45:40|21841.5
06:45:42|21851.6
06:45:42|21855.42
06:45:44|21848.89
06:45:44|21857.59
06:45:46|21857.58
06:45:46|21857.08
06:45:47|21857.08
06:45:48|21857.08
06:45:50|21848.89
06:45:51|21846.44
06:45:51|21853.62
06:45:53|21841.85
06:45:53|21842.4
06:45:54|21849.51
06:45:55|21845.36
06:45:57|21849.37
06:45:57|21849.37
06:45:58|21849.37
06:46:00|21845.37
06:46:00|21845.36
06:46:02|21840.
06:46:03|21840.
06:46:03|21838.88
06:46:05|21838.86
06:46:06|21838.86
06:46:07|21847.03
06:46:08|21841.79
06:46:09|21839.52
06:46:10|21850.
06:46:14|21849.92
06:46:14|21849.88
06:46:15|21849.88
06:46:16|21849.88
06:46:18|21860.22
06:46:19|21816.61
06:46:21|21782.06
06:46:22|21806.97
06:46:23|21811.61
06:46:24|21805.57
06:46:26|21800.7
06:46:26|21806.47
06:46:27|21806.47
06:46:28|21800.7
06:46:29|21800.7
06:46:30|21789.89
06:46:31|21827.59
06:46:32|21814.59
06:46:33|21814.26
06:46:35|21805.61
06:46:36|21790.07
06:46:37|21787.09
06:46:38|21783.75
06:46:39|21790.
06:46:40|21781.81
06:46:40|21781.81
06:46:43|21775.54
06:46:43|21780.22
06:46:44|21780.22
06:46:45|21747.43
06:46:46|21742.7
06:46:47|21742.67
06:46:48|21741.12
06:46:49|21742.31
06:46:50|21757.23
06:46:51|21745.68
06:46:52|21745.68
06:46:53|21741.3
06:46:54|21739.87
06:46:55|21728.17
06:46:56|21728.17
06:46:57|21735.58
06:46:58|21706.61
06:47:00|21687.79
06:47:01|21686.8
06:47:03|21653.35
06:47:04|21681.01
06:47:05|21682.1
06:47:06|21685.7
06:47:07|21678.47
06:47:08|21647.84
06:47:09|21660.
06:47:10|21671.12
06:47:11|21684.87
06:47:12|21673.24
06:47:13|21673.24
06:47:14|21681.38
06:47:15|21688.68
06:47:17|21681.71
06:47:17|21681.77
06:47:18|21676.24
06:47:19|21670.
06:47:20|21675.04
06:47:21|21675.04
06:47:23|21700.53
06:47:24|21700.8
06:47:25|21697.63
06:47:27|21690.11
06:47:28|21693.53
06:47:29|21703.7
06:47:30|21696.43
06:47:31|21696.43
06:47:32|21704.65
06:47:34|21716.28
06:47:34|21706.09
06:47:36|21705.3
06:47:36|21713.5
06:47:38|21713.5
06:47:39|21720.
06:47:40|21713.26
06:47:41|21710.03
06:47:42|21714.94
06:47:43|21719.84
06:47:44|21719.84
06:47:45|21719.84
06:47:46|21710.
06:47:47|21703.92
06:47:48|21704.09
06:47:49|21697.8
06:47:50|21702.08
06:47:52|21657.25
06:47:53|21658.84
06:47:53|21654.22
06:47:54|21660.
06:47:56|21690.
06:47:56|21669.57
06:47:58|21686.
06:47:58|21686.
06:48:00|21695.37
06:48:02|21673.
06:48:03|21689.32
06:48:03|21673.05
06:48:05|21661.57
06:48:06|21684.02
06:48:07|21664.27
06:48:08|21658.46
06:48:09|21668.92
06:48:10|21663.22
06:48:11|21658.9
06:48:12|21657.3
06:48:13|21657.3
06:48:13|21660.94
06:48:15|21669.55
06:48:16|21669.55
06:48:18|21656.86
06:48:19|21670.
06:48:21|21677.57
06:48:21|21679.2
06:48:23|21675.67
06:48:24|21677.54
06:48:25|21677.54
06:48:26|21677.46
06:48:27|21677.46
06:48:28|21677.46
06:48:29|21692.62
06:48:30|21692.62
06:48:31|21692.62
06:48:32|21681.82
06:48:33|21681.83
06:48:34|21677.46
06:48:35|21684.43
06:48:36|21684.43
06:48:37|21695.18
06:48:39|21682.22
06:48:39|21677.46
06:48:40|21677.46
06:48:41|21671.97
06:48:42|21671.97
06:48:44|21674.88
06:48:45|21674.73
06:48:46|21671.9
06:48:47|21667.5
06:48:48|21667.5
06:48:49|21665.2
06:48:50|21665.2
06:48:51|21675.23
06:48:52|21667.58
06:48:53|21664.76
06:48:55|21635.46
06:48:56|21651.09
06:48:57|21634.62
06:48:57|21640.73
06:48:59|21640.95
06:48:59|21640.
06:49:01|21646.18
06:49:02|21636.87
06:49:02|21633.41
06:49:03|21631.78
06:49:05|21632.92
06:49:06|21621.81
06:49:06|21637.21
06:49:07|21637.21
06:49:09|21636.65
06:49:10|21641.01
06:49:11|21642.08
06:49:12|21642.08
06:49:13|21621.33
06:49:14|21630.01
06:49:15|21630.01
06:49:17|21636.17
06:49:17|21636.17
06:49:18|21628.15
06:49:19|21628.15
06:49:20|21638.44
06:49:21|21622.89
06:49:22|21622.89
06:49:23|21628.71
06:49:24|21630.
06:49:26|21630.
06:49:28|21628.31
06:49:29|21621.81
06:49:30|21620.
06:49:31|21620.
06:49:32|21611.07
06:49:34|21611.43
06:49:34|21613.61
06:49:36|21610.28
06:49:36|21610.28
06:49:38|21604.11
06:49:39|21606.08
06:49:40|21597.81
06:49:41|21597.92
06:49:42|21600.
06:49:44|21590.
06:49:45|21583.33
06:49:46|21587.
06:49:47|21580.12
06:49:48|21580.12
06:49:49|21635.04
06:49:50|21635.04
06:49:51|21617.84
06:49:52|21621.68
06:49:53|21611.28
06:49:55|21620.
06:49:55|21627.66
06:49:56|21627.66
06:49:57|21625.
06:49:58|21630.66
06:49:59|21630.66
06:50:00|21630.88
06:50:01|21632.6
06:50:03|21624.89
06:50:05|21623.77
06:50:05|21633.
06:50:06|21629.64
06:50:07|21634.24
06:50:08|21634.24
06:50:09|21635.28
06:50:10|21634.3
06:50:11|21640.
06:50:12|21643.19
06:50:13|21643.19
06:50:14|21642.71
06:50:15|21645.74
06:50:16|21664.49
06:50:17|21661.46
06:50:18|21661.04
06:50:19|21659.
06:50:20|21657.42
06:50:21|21670.
06:50:22|21665.24
06:50:23|21661.32
06:50:24|21652.81
06:50:25|21663.3
06:50:27|21673.86
06:50:29|21668.19
06:50:29|21684.09
06:50:30|21697.59
06:50:31|21686.16
06:50:32|21677.72
06:50:33|21690.
06:50:34|21694.27
06:50:35|21680.04
06:50:36|21679.36
06:50:37|21690.
06:50:38|21690.
06:50:39|21677.72
06:50:40|21677.72
06:50:41|21677.88
06:50:42|21681.86
06:50:43|21676.11
06:50:44|21676.11
06:50:45|21676.11
06:50:47|21676.11
06:50:48|21694.04
06:50:49|21684.87
06:50:50|21684.87
06:50:50|21677.05
06:50:52|21681.01
06:50:53|21669.9
06:50:53|21671.96
06:50:55|21671.95
06:50:55|21664.41
06:50:56|21660.
06:50:58|21660.
06:50:59|21660.
06:51:00|21660.
06:51:01|21662.9
06:51:02|21670.61
06:51:03|21661.61
06:51:05|21657.03
06:51:05|21657.03
06:51:06|21669.99
06:51:08|21679.18
06:51:09|21680.
06:51:10|21682.86
06:51:11|21682.86
06:51:12|21690.
06:51:13|21689.97
06:51:14|21699.13
06:51:15|21700.
06:51:16|21691.84
06:51:17|21690.
06:51:18|21690.
06:51:19|21694.15
06:51:20|21695.34
06:51:21|21695.34
06:51:22|21700.
06:51:23|21694.99
06:51:24|21688.73
06:51:25|21690.
06:51:26|21690.
06:51:27|21690.
06:51:28|21695.48
06:51:30|21695.48
06:51:31|21689.5
06:51:31|21689.4
06:51:32|21686.36
06:51:34|21686.36
06:51:34|21682.35
06:51:36|21680.
06:51:36|21675.38
06:51:38|21678.9
06:51:38|21678.9
06:51:40|21678.9
06:51:41|21661.16
06:51:42|21662.49
06:51:43|21673.09
06:51:44|21669.26
06:51:45|21671.38
06:51:46|21666.58
06:51:47|21667.2
06:51:48|21662.52
06:51:49|21660.
06:51:50|21660.
06:51:51|21664.02
06:51:52|21664.02
06:51:53|21664.02
06:51:54|21664.02
06:51:55|21660.01
06:51:56|21655.24
06:51:57|21655.83
06:51:58|21655.83
06:51:59|21665.21
06:52:00|21665.21
06:52:01|21670.
06:52:02|21672.05
06:52:03|21653.42
06:52:04|21653.42
06:52:05|21672.12
06:52:06|21665.53
06:52:07|21665.53
06:52:08|21667.86
06:52:09|21667.55
06:52:10|21678.23
06:52:11|21687.94
06:52:12|21694.09
06:52:13|21707.94
06:52:14|21700.23
06:52:15|21700.23
06:52:16|21692.15
06:52:17|21690.
06:52:18|21696.12
06:52:19|21700.
06:52:20|21700.
06:52:21|21700.
06:52:22|21712.54
06:52:23|21706.12
06:52:24|21706.82
06:52:25|21703.47
06:52:26|21703.47
06:52:27|21710.71
06:52:28|21706.01
06:52:29|21710.04
06:52:30|21705.49
06:52:31|21705.49
06:52:32|21713.93
06:52:33|21713.93
06:52:34|21699.24
06:52:36|21716.99
06:52:37|21716.99
06:52:38|21714.13
06:52:39|21718.08
06:52:40|21713.28
06:52:40|21713.28
06:52:41|21720.48
06:52:42|21719.31
06:52:43|21712.43
06:52:45|21712.6
06:52:45|21712.59
06:52:47|21714.43
06:52:48|21714.43
06:52:49|21713.77
06:52:50|21713.77
06:52:50|21725.18
06:52:51|21722.55
06:52:53|21722.55
06:52:54|21713.92
06:52:55|21713.12
06:52:55|21716.13
06:52:56|21724.92
06:52:58|21724.92
06:52:58|21724.34
06:53:00|21712.06
06:53:00|21710.
06:53:02|21706.27
06:53:03|21701.99
06:53:04|21716.3
06:53:04|21712.69
06:53:06|21718.92
06:53:06|21712.12
06:53:08|21716.42
06:53:09|21711.88
06:53:10|21711.88
06:53:11|21711.88
06:53:12|21712.13
06:53:13|21712.13
06:53:14|21715.74
06:53:15|21711.88
06:53:16|21711.88
06:53:17|21711.88
06:53:18|21711.88
06:53:19|21700.
06:53:20|21700.
06:53:21|21698.
06:53:22|21702.95
06:53:23|21702.95
06:53:24|21702.87
06:53:25|21702.87
06:53:26|21710.
06:53:27|21710.
06:53:28|21706.77
06:53:30|21706.77
06:53:30|21706.77
06:53:31|21706.77
06:53:32|21706.77
06:53:34|21709.91
06:53:35|21712.33
06:53:36|21712.33
06:53:38|21718.55
06:53:38|21718.55
06:53:39|21724.81
06:53:40|21736.35
06:53:41|21726.22
06:53:42|21726.22
06:53:43|21726.21
06:53:44|21726.21
06:53:45|21738.02
06:53:46|21739.95
06:53:48|21738.52
06:53:48|21738.52
06:53:50|21738.52
06:53:51|21749.58
06:53:51|21748.9
06:53:53|21739.56
06:53:54|21752.96
06:53:55|21747.28
06:53:56|21747.28
06:53:58|21762.55
06:53:59|21752.31
06:54:00|21738.32
06:54:02|21747.62
06:54:02|21738.27
06:54:03|21733.54
06:54:04|21733.54
06:54:05|21733.54
06:54:06|21732.42
06:54:07|21732.42
06:54:08|21730.
06:54:10|21730.
06:54:10|21738.11
06:54:11|21738.11
06:54:12|21740.
06:54:13|21740.
06:54:14|21740.
06:54:15|21746.32
06:54:16|21750.
06:54:17|21740.
06:54:18|21740.
06:54:19|21735.31
06:54:20|21735.31
06:54:21|21735.31
06:54:22|21735.31
06:54:23|21735.31
06:54:24|21735.31
06:54:25|21735.31
06:54:26|21729.75
06:54:27|21736.95
06:54:29|21736.95
06:54:31|21736.95
06:54:32|21727.7
06:54:33|21727.7
06:54:34|21723.01
06:54:35|21723.01
06:54:36|21723.01
06:54:37|21725.82
06:54:38|21729.82
06:54:38|21724.1
06:54:40|21723.01
06:54:41|21719.06
06:54:42|21719.06
06:54:43|21715.26
06:54:44|21730.
06:54:45|21730.
06:54:45|21728.37
06:54:47|21726.38
06:54:48|21726.38
06:54:48|21723.54
06:54:49|21724.45
06:54:51|21724.45
06:54:52|21724.45
06:54:53|21725.44
06:54:54|21725.44
06:54:55|21725.44
06:54:56|21724.77
06:54:57|21733.45
06:54:58|21733.45
06:54:59|21733.45
06:55:00|21733.45
06:55:01|21732.33
06:55:02|21736.07
06:55:04|21728.54
06:55:04|21728.54
06:55:05|21728.54
06:55:06|21728.54
06:55:08|21728.54
06:55:08|21728.54
06:55:10|21728.54
06:55:12|21728.54
06:55:12|21728.54
06:55:13|21728.54
06:55:14|21728.54
06:55:16|21728.81
06:55:17|21728.81
06:55:18|21728.81
06:55:19|21727.2
06:55:20|21724.61
06:55:21|21726.51
06:55:22|21726.51
06:55:23|21726.51
06:55:24|21726.49
06:55:25|21726.49
06:55:26|21726.21
06:55:27|21726.21
06:55:28|21726.21
06:55:29|21726.21
06:55:30|21723.57
06:55:31|21730.45
06:55:33|21730.45
06:55:34|21730.45
06:55:35|21721.32
06:55:36|21721.32
06:55:37|21721.32
06:55:38|21721.32
06:55:39|21721.32
06:55:41|21717.39
06:55:42|21714.15
06:55:42|21714.15
06:55:44|21714.15
06:55:46|21721.32
06:55:46|21721.32
06:55:47|21721.32
06:55:49|21721.32
06:55:49|21721.32
06:55:51|21726.77
06:55:53|21726.28
06:55:53|21726.28
06:55:54|21722.95
06:55:55|21722.95
06:55:56|21721.87
06:55:58|21720.
06:55:58|21730.
06:56:00|21733.69
06:56:00|21732.81
06:56:01|21740.
06:56:02|21728.99
06:56:03|21720.78
06:56:05|21722.47
06:56:06|21722.47
06:56:07|21722.47
06:56:08|21722.47
06:56:09|21725.89
06:56:10|21734.44
06:56:11|21734.44
06:56:13|21729.2
06:56:14|21729.2
06:56:15|21729.75
06:56:17|21728.36
06:56:17|21728.36
06:56:18|21720.
06:56:20|21722.83
06:56:20|21722.83
06:56:21|21722.83
06:56:23|21720.99
06:56:23|21717.71
06:56:24|21717.71
06:56:25|21718.95
06:56:26|21719.24
06:56:28|21719.24
06:56:29|21719.24
06:56:30|21722.1
06:56:31|21722.1
06:56:32|21722.1
06:56:33|21722.1
06:56:34|21722.1
06:56:35|21724.61
06:56:36|21726.07
06:56:37|21726.07
06:56:38|21726.07
06:56:39|21725.61
06:56:40|21725.61
06:56:41|21723.26
06:56:42|21720.28
06:56:43|21720.28
06:56:44|21720.28
06:56:46|21705.97
06:56:47|21703.41
06:56:47|21700.
06:56:48|21704.11
06:56:50|21701.83
06:56:50|21710.
06:56:51|21711.43
06:56:53|21713.79
06:56:53|21711.42
06:56:55|21716.47
06:56:56|21717.4
06:56:57|21717.4
06:56:58|21715.09
06:56:59|21715.09
06:57:00|21717.84
06:57:00|21721.47
06:57:01|21722.42
06:57:03|21716.06
06:57:05|21715.83
06:57:05|21715.83
06:57:06|21715.83
06:57:07|21715.83
06:57:08|21716.74
06:57:09|21716.74
06:57:10|21716.74
06:57:11|21716.74
06:57:12|21723.03
06:57:13|21722.56
06:57:15|21722.56
06:57:16|21724.67
06:57:17|21724.67
06:57:18|21720.95
06:57:19|21720.7
06:57:20|21720.7
06:57:21|21719.8
06:57:22|21714.69
06:57:23|21726.6
06:57:24|21726.6
06:57:26|21740.9
06:57:26|21725.42
06:57:27|21725.42
06:57:28|21712.69
06:57:29|21711.76
06:57:30|21711.76
06:57:31|21712.89
06:57:32|21712.89
06:57:34|21704.82
06:57:35|21710.3
06:57:35|21708.66
06:57:37|21709.14
06:57:38|21709.14
06:57:40|21701.83
06:57:40|21701.83
06:57:41|21708.06
06:57:42|21709.24
06:57:44|21709.24
06:57:44|21709.24
06:57:46|21705.53
06:57:47|21710.32
06:57:47|21707.98
06:57:49|21705.93
06:57:50|21705.93
06:57:51|21708.34
06:57:52|21708.34
06:57:53|21702.49
06:57:54|21705.93
06:57:55|21705.45
06:57:56|21702.49
06:57:57|21702.49
06:57:58|21694.03
06:57:59|21689.93
06:58:00|21685.51
06:58:01|21685.51
06:58:02|21685.51
06:58:03|21685.51
06:58:04|21692.04
06:58:05|21713.14
06:58:07|21702.73
06:58:08|21705.98
06:58:09|21710.
06:58:10|21715.32
06:58:11|21715.32
06:58:12|21713.27
06:58:13|21696.87
06:58:14|21692.27
06:58:15|21707.09
06:58:16|21712.09
06:58:17|21712.09
06:58:18|21712.09
06:58:19|21712.09
06:58:21|21712.09
06:58:22|21712.09
06:58:22|21712.09
06:58:24|21712.09
06:58:24|21725.
06:58:26|21727.64
06:58:27|21723.85
06:58:28|21732.29
06:58:29|21736.35
06:58:30|21730.
06:58:31|21727.2
06:58:31|21725.68
06:58:33|21724.08
06:58:34|21724.08
06:58:35|21724.08
06:58:36|21724.08
06:58:37|21724.08
06:58:38|21724.08
06:58:39|21731.29
06:58:41|21731.29
06:58:41|21729.78
06:58:42|21729.78
06:58:43|21729.78
06:58:44|21729.78
06:58:46|21740.
06:58:47|21740.
06:58:48|21740.
06:58:50|21742.06
06:58:51|21733.35
06:58:52|21733.35
06:58:53|21733.35
06:58:54|21735.88
06:58:55|21737.13
06:58:56|21737.13
06:58:57|21737.13
06:58:58|21736.26
06:58:59|21734.22
06:59:00|21734.22
06:59:01|21734.22
06:59:02|21734.22
06:59:03|21734.28
06:59:04|21741.19
06:59:05|21741.19
06:59:06|21737.62
06:59:07|21737.8
06:59:08|21739.97
06:59:09|21739.97
06:59:10|21735.45
06:59:12|21735.48
06:59:13|21748.56
06:59:13|21744.56
06:59:14|21746.19
06:59:15|21750.
06:59:16|21747.51
06:59:17|21744.56
06:59:19|21742.75
06:59:20|21740.
06:59:20|21740.
06:59:22|21740.64
06:59:23|21730.
06:59:24|21729.72
06:59:24|21729.72
06:59:25|21732.86
06:59:27|21732.86
06:59:27|21732.86
06:59:29|21732.86
06:59:29|21732.86
06:59:30|21736.95
06:59:32|21736.95
06:59:33|21734.94
06:59:34|21738.77
06:59:35|21741.58
06:59:36|21746.66
06:59:37|21752.37
06:59:38|21752.37
06:59:39|21756.88
06:59:40|21756.88
06:59:41|21756.88
06:59:42|21757.06
06:59:43|21760.18
06:59:44|21760.18
06:59:45|21756.47
06:59:46|21760.67
06:59:47|21760.67
06:59:48|21760.67
06:59:50|21757.52
06:59:51|21765.81
06:59:52|21761.69
06:59:53|21761.69
06:59:55|21767.2
06:59:56|21767.2
06:59:57|21767.2
06:59:58|21762.81
06:59:58|21762.81
07:00:00|21762.81
07:00:01|21757.35
07:00:02|21760.87
07:00:03|21756.35
07:00:04|21752.79
07:00:05|21749.93
07:00:06|21749.93
07:00:08|21749.93
07:00:09|21752.06
07:00:10|21752.06
07:00:11|21752.06
07:00:12|21749.47
07:00:13|21749.47
07:00:14|21754.39
07:00:15|21746.46
07:00:16|21746.46
07:00:17|21745.35
07:00:18|21747.56
07:00:19|21747.56
07:00:20|21739.22
07:00:21|21739.54
07:00:22|21736.57
07:00:23|21742.81
07:00:24|21736.17
07:00:25|21739.43
07:00:26|21739.43
07:00:27|21745.34
07:00:28|21741.1
07:00:29|21741.26
07:00:30|21738.21
07:00:31|21738.21
07:00:32|21739.22
07:00:33|21739.22
07:00:34|21743.37
07:00:36|21742.55
07:00:37|21751.83
07:00:38|21747.83
07:00:39|21750.55
07:00:40|21743.54
07:00:41|21748.67
07:00:42|21746.48
07:00:44|21753.29
07:00:45|21753.29
07:00:45|21748.22
07:00:47|21749.07
07:00:47|21753.17
07:00:49|21751.97
07:00:50|21752.21
07:00:51|21751.58
07:00:53|21755.98
07:00:53|21755.98
07:00:54|21755.98
07:00:56|21756.02
07:00:58|21753.48
07:00:59|21753.48
07:01:00|21755.63
07:01:01|21755.63
07:01:02|21755.63
07:01:03|21755.44
07:01:04|21756.42
07:01:06|21766.48
07:01:06|21769.45
07:01:08|21764.83
07:01:09|21759.3
07:01:11|21760.52
07:01:11|21770.
07:01:12|21770.
07:01:14|21770.98
07:01:14|21771.12
07:01:16|21776.51
07:01:16|21778.03
07:01:17|21787.9
07:01:19|21780.6
07:01:20|21776.76
07:01:20|21782.55
07:01:22|21791.45
07:01:22|21791.45
07:01:24|21791.45
07:01:24|21793.84
07:01:25|21794.02
07:01:26|21797.39
07:01:27|21800.16
07:01:28|21800.16
07:01:29|21790.06
07:01:31|21790.06
07:01:31|21790.06
07:01:32|21795.5
07:01:34|21797.82
07:01:34|21799.61
07:01:36|21799.61
07:01:37|21800.
07:01:39|21802.92
07:01:40|21799.21
07:01:41|21801.19
07:01:41|21802.3
07:01:42|21802.3
07:01:44|21798.44
07:01:45|21800.07
07:01:46|21800.07
07:01:47|21805.08
07:01:48|21805.08
07:01:49|21805.94
07:01:50|21805.15
07:01:51|21800.
07:01:52|21800.
07:01:53|21810.
07:01:54|21806.55
07:01:56|21810.52
07:01:57|21814.49
07:01:57|21810.04
07:01:58|21810.04
07:01:59|21810.04
07:02:00|21806.79
07:02:02|21810.88
07:02:03|21818.18
07:02:04|21816.62
07:02:05|21811.51
07:02:06|21811.51
07:02:07|21811.51
07:02:08|21807.95
07:02:08|21817.75
07:02:10|21809.37
07:02:11|21816.28
07:02:11|21816.28
07:02:13|21820.9
07:02:14|21818.81
07:02:15|21818.81
07:02:16|21818.81
07:02:17|21819.57
07:02:18|21819.57
07:02:19|21814.65
07:02:20|21814.65
07:02:21|21810.
07:02:21|21802.22
07:02:23|21801.95
07:02:25|21800.01
07:02:25|21800.01
07:02:26|21800.01
07:02:27|21805.92
07:02:28|21800.
07:02:29|21794.42
07:02:30|21794.42
07:02:32|21802.1
07:02:32|21802.1
07:02:33|21804.31
07:02:34|21804.31
07:02:35|21802.95
07:02:36|21802.95
07:02:38|21802.5
07:02:40|21805.98
07:02:40|21805.98
07:02:41|21805.98
07:02:43|21804.87
07:02:44|21810.08
07:02:44|21804.87
07:02:46|21799.54
07:02:48|21804.51
07:02:48|21801.92
07:02:50|21799.36
07:02:51|21802.46
07:02:51|21805.78
07:02:53|21805.78
07:02:54|21805.78
07:02:55|21805.78
07:02:56|21803.12
07:02:57|21803.12
07:02:58|21799.98
07:02:59|21797.45
07:03:00|21797.45
07:03:01|21796.64
07:03:02|21796.64
07:03:03|21789.2
07:03:04|21795.18
07:03:05|21795.18
07:03:06|21795.18
07:03:07|21795.41
07:03:09|21792.49
07:03:10|21792.49
07:03:10|21791.88
07:03:12|21792.03
07:03:12|21793.76
07:03:14|21795.36
07:03:15|21785.51
07:03:16|21795.25
07:03:17|21796.22
07:03:18|21796.22
07:03:19|21802.38
07:03:20|21802.38
07:03:21|21803.88
07:03:22|21805.87
07:03:23|21808.7
07:03:24|21803.99
07:03:25|21808.
07:03:26|21799.81
07:03:27|21797.62
07:03:28|21797.62
07:03:29|21797.62
07:03:30|21798.46
07:03:31|21798.46
07:03:32|21798.46
07:03:34|21795.25
07:03:35|21795.25
07:03:36|21795.25
07:03:36|21795.25
07:03:37|21795.25
07:03:38|21796.54
07:03:40|21798.65
07:03:42|21796.51
07:03:42|21796.51
07:03:44|21794.04
07:03:45|21794.04
07:03:45|21803.93
07:03:47|21803.93
07:03:47|21803.93
07:03:48|21796.13
07:03:49|21796.13
07:03:51|21797.76
07:03:52|21800.7
07:03:53|21800.7
07:03:54|21795.85
07:03:55|21795.85
07:03:56|21804.55
07:03:57|21804.6
07:03:58|21807.53
07:04:00|21809.45
07:04:01|21809.45
07:04:02|21808.66
07:04:03|21813.86
07:04:04|21814.51
07:04:05|21814.51
07:04:06|21808.89
07:04:06|21808.89
07:04:08|21820.
07:04:09|21837.62
07:04:10|21834.9
07:04:11|21835.15
07:04:12|21837.93
07:04:13|21837.93
07:04:14|21844.01
07:04:15|21840.25
07:04:16|21840.25
07:04:18|21840.02
07:04:18|21840.02
07:04:20|21839.51
07:04:20|21839.51
07:04:22|21841.58
07:04:22|21846.84
07:04:23|21863.07
07:04:24|21862.35
07:04:26|21852.47
07:04:27|21854.8
07:04:28|21847.86
07:04:29|21838.84
07:04:29|21843.55
07:04:30|21838.52
07:04:31|21840.65
07:04:32|21846.91
07:04:33|21849.99
07:04:34|21845.58
07:04:35|21845.58
07:04:36|21845.58
07:04:37|21831.55
07:04:39|21830.
07:04:41|21840.
07:04:42|21838.19
07:04:43|21836.68
07:04:44|21836.68
07:04:45|21836.68
07:04:45|21835.13
07:04:47|21835.13
07:04:48|21835.13
07:04:49|21831.3
07:04:50|21836.77
07:04:51|21828.95
07:04:51|21826.99
07:04:53|21826.83
07:04:53|21821.34
07:04:54|21821.34
07:04:55|21821.34
07:04:58|21833.45
07:04:58|21830.17
07:04:59|21830.17
07:05:00|21830.17
07:05:01|21830.17
07:05:02|21830.17
07:05:03|21835.31
07:05:05|21835.31
07:05:06|21835.31
07:05:07|21835.31
07:05:07|21834.19
07:05:09|21834.19
07:05:09|21834.19
07:05:12|21830.
07:05:12|21824.18
07:05:13|21824.18
07:05:14|21829.8
07:05:15|21829.8
07:05:16|21829.8
07:05:18|21830.96
07:05:18|21830.96
07:05:19|21830.96
07:05:20|21830.96
07:05:21|21831.12
07:05:22|21831.12
07:05:23|21827.5
07:05:24|21827.5
07:05:25|21826.32
07:05:26|21826.32
07:05:28|21826.32
07:05:29|21826.32
07:05:30|21826.32
07:05:31|21822.06
07:05:32|21818.14
07:05:33|21821.54
07:05:34|21821.54
07:05:35|21821.54
07:05:36|21821.54
07:05:37|21823.12
07:05:39|21823.12
07:05:39|21823.12
07:05:41|21823.44
07:05:42|21823.44
07:05:43|21828.72
07:05:44|21828.72
07:05:45|21830.9
07:05:46|21830.9
07:05:47|21832.86
07:05:49|21836.97
07:05:49|21840.36
07:05:51|21840.36
07:05:51|21840.36
07:05:53|21845.45
07:05:54|21852.19
07:05:55|21852.19
07:05:56|21858.26
07:05:57|21858.26
07:05:58|21858.26
07:05:59|21858.26
07:06:00|21850.
07:06:01|21850.
07:06:02|21849.12
07:06:03|21850.94
07:06:04|21860.
07:06:05|21860.
07:06:06|21860.
07:06:07|21860.
07:06:08|21860.
07:06:09|21860.
07:06:10|21859.41
07:06:11|21862.19
07:06:13|21859.4
07:06:13|21856.67
07:06:15|21856.67
07:06:17|21858.35
07:06:17|21858.35
07:06:18|21858.35
07:06:19|21848.03
07:06:20|21846.17
07:06:21|21846.17
07:06:22|21840.42
07:06:23|21845.83
07:06:24|21835.53
07:06:25|21838.76
07:06:26|21826.02
07:06:27|21826.02
07:06:29|21826.3
07:06:30|21826.3
07:06:31|21821.39
07:06:32|21827.22
07:06:33|21827.22
07:06:34|21827.22
07:06:35|21820.06
07:06:36|21826.39
07:06:37|21826.39
07:06:38|21825.42
07:06:39|21820.05
07:06:40|21830.
07:06:41|21831.15
07:06:43|21831.15
07:06:43|21829.94
07:06:44|21829.94
07:06:46|21825.97
07:06:48|21842.36
07:06:49|21847.14
07:06:50|21845.45
07:06:51|21850.
07:06:52|21847.52
07:06:53|21847.52
07:06:54|21844.08
07:06:55|21842.66
07:06:56|21844.74
07:06:57|21844.74
07:06:59|21843.96
07:06:59|21843.96
07:07:01|21843.41
07:07:02|21843.41
07:07:02|21839.29
07:07:04|21835.36
07:07:05|21840.9
07:07:06|21840.89
07:07:07|21834.84
07:07:08|21834.84
07:07:08|21830.94
07:07:09|21830.
07:07:11|21830.
07:07:12|21833.79
07:07:13|21834.47
07:07:14|21834.47
07:07:15|21834.47
07:07:16|21834.47
07:07:18|21826.79
07:07:18|21824.73
07:07:20|21825.27
07:07:21|21825.27
07:07:22|21825.12
07:07:23|21825.12
07:07:24|21825.12
07:07:26|21827.06
07:07:27|21827.06
07:07:28|21832.2
07:07:29|21832.2
07:07:30|21849.38
07:07:32|21841.85
07:07:33|21841.85
07:07:34|21841.85
07:07:35|21841.85
07:07:36|21827.1
07:07:36|21827.1
07:07:38|21827.1
07:07:39|21827.1
07:07:39|21827.1
07:07:41|21827.1
07:07:41|21827.1
07:07:43|21821.75
07:07:45|21825.25
07:07:45|21825.25
07:07:46|21823.49
07:07:48|21823.49
07:07:49|21826.58
07:07:49|21826.04
07:07:51|21828.62
07:07:52|21829.12
07:07:53|21829.12
07:07:54|21829.18
07:07:55|21829.18
07:07:56|21828.49
07:07:56|21838.79
07:07:58|21838.79
07:07:58|21838.79
07:08:00|21830.56
07:08:02|21827.96
07:08:02|21827.96
07:08:03|21833.18
07:08:05|21825.35
07:08:06|21825.35
07:08:08|21825.35
07:08:08|21825.35
07:08:09|21825.35
07:08:10|21825.35
07:08:11|21825.35
07:08:13|21829.51
07:08:14|21829.37
07:08:14|21829.37
07:08:17|21828.99
07:08:17|21828.99
07:08:19|21826.02
07:08:19|21827.59
07:08:21|21827.59
07:08:22|21829.8
07:08:23|21829.8
07:08:24|21829.8
07:08:25|21826.96
07:08:25|21826.96
07:08:27|21826.96
07:08:27|21825.08
07:08:29|21818.41
07:08:30|21813.57
07:08:32|21813.57
07:08:33|21813.57
07:08:33|21812.2
07:08:34|21808.92
07:08:35|21806.27
07:08:37|21806.08
07:08:39|21806.08
07:08:39|21806.08
07:08:40|21806.08
07:08:41|21805.14
07:08:43|21803.22
07:08:45|21803.22
07:08:46|21802.54
07:08:47|21780.7
07:08:48|21780.7
07:08:49|21788.53
07:08:50|21796.77
07:08:51|21789.47
07:08:52|21789.47
07:08:53|21796.21
07:08:54|21795.67
07:08:55|21810.
07:08:56|21811.06
07:08:57|21810.03
07:08:58|21820.
07:08:59|21825.72
07:09:00|21824.27
07:09:04|21817.09
07:09:05|21812.94
07:09:06|21810.
07:09:06|21813.48
07:09:07|21813.48
07:09:09|21813.48
07:09:10|21813.48
07:09:10|21805.06
07:09:12|21801.03
07:09:13|21800.
07:09:14|21800.
07:09:16|21800.
07:09:16|21800.
07:09:17|21798.41
07:09:19|21794.78
07:09:20|21798.41
07:09:21|21798.41
07:09:22|21798.41
07:09:23|21802.11
07:09:24|21802.11
07:09:25|21802.11
07:09:26|21802.11
07:09:27|21802.11
07:09:28|21807.31
07:09:29|21802.53
07:09:30|21802.53
07:09:31|21802.53
07:09:32|21807.09
07:09:33|21801.9
07:09:34|21801.9
07:09:35|21797.21
07:09:36|21793.91
07:09:37|21782.26
07:09:39|21777.45
07:09:39|21781.89
07:09:41|21781.89
07:09:41|21787.51
07:09:42|21788.62
07:09:44|21790.
07:09:45|21790.
07:09:47|21780.
07:09:47|21778.21
07:09:48|21778.21
07:09:50|21778.21
07:09:51|21781.84
07:09:52|21769.97
07:09:53|21769.23
07:09:54|21778.07
07:09:55|21778.07
07:09:56|21771.64
07:09:57|21771.64
07:09:58|21783.29
07:09:59|21783.29
07:10:00|21782.59
07:10:01|21796.85
07:10:02|21780.53
07:10:03|21787.43
07:10:04|21787.43
07:10:06|21790.8
07:10:06|21790.8
07:10:07|21792.75
07:10:08|21796.19
07:10:09|21796.88
07:10:11|21794.58
07:10:12|21795.44
07:10:13|21800.
07:10:14|21800.
07:10:15|21793.87
07:10:16|21793.87
07:10:17|21793.87
07:10:18|21790.1
07:10:19|21787.65
07:10:20|21787.65
07:10:21|21785.23
07:10:22|21787.04
07:10:23|21792.6
07:10:24|21792.6
07:10:25|21792.6
07:10:27|21792.6
07:10:27|21800.8
07:10:29|21799.88
07:10:30|21797.
07:10:30|21784.82
07:10:32|21784.82
07:10:33|21784.82
07:10:33|21784.82
07:10:34|21784.82
07:10:35|21784.82
07:10:36|21784.82
07:10:37|21784.82
07:10:38|21787.66
07:10:39|21787.66
07:10:41|21781.42
07:10:41|21781.42
07:10:42|21793.99
07:10:43|21790.37
07:10:45|21790.37
07:10:47|21789.56
07:10:48|21789.56
07:10:48|21789.69
07:10:49|21789.69
07:10:50|21794.02
07:10:51|21794.02
07:10:52|21794.02
07:10:54|21794.02
07:10:54|21791.84
07:10:55|21791.84
07:10:56|21790.92
07:10:58|21793.13
07:10:59|21800.
07:10:59|21807.25
07:11:00|21806.34
07:11:02|21800.73
07:11:02|21802.66
07:11:03|21802.66
07:11:04|21797.59
07:11:06|21801.4
07:11:06|21801.4
07:11:09|21803.54
07:11:12|21810.02
07:11:13|21806.34
07:11:14|21814.16
07:11:15|21814.16
07:11:16|21820.51
07:11:17|21813.68
07:11:18|21820.47
07:11:19|21818.3
07:11:20|21818.3
07:11:21|21818.3
07:11:22|21818.3
07:11:23|21810.
07:11:24|21815.78
07:11:25|21815.78
07:11:26|21815.42
07:11:27|21815.42
07:11:28|21815.42
07:11:29|21815.42
07:11:31|21815.42
07:11:31|21814.03
07:11:32|21804.82
07:11:33|21803.49
07:11:35|21800.32
07:11:36|21805.39
07:11:37|21800.
07:11:38|21800.
07:11:39|21811.
07:11:40|21804.04
07:11:41|21812.17
07:11:42|21812.17
07:11:43|21812.17
07:11:44|21821.27
07:11:45|21824.09
07:11:47|21825.53
07:11:47|21822.73
07:11:49|21822.73
07:11:50|21822.73
07:11:51|21822.73
07:11:52|21816.83
07:11:53|21819.93
07:11:54|21819.93
07:11:55|21819.87
07:11:56|21819.96
07:11:57|21819.96
07:11:58|21819.96
07:11:59|21819.67
07:12:00|21822.73
07:12:01|21822.73
07:12:02|21813.39
07:12:04|21813.34
07:12:04|21813.34
07:12:05|21813.34
07:12:07|21815.62
07:12:08|21815.62
07:12:09|21815.62
07:12:10|21815.62
07:12:11|21815.62
07:12:12|21818.86
07:12:13|21816.55
07:12:14|21816.55
07:12:16|21814.24
07:12:16|21814.24
07:12:18|21817.62
07:12:19|21817.72
07:12:20|21817.72
07:12:21|21820.97
07:12:22|21820.97
07:12:23|21820.97
07:12:24|21820.47
07:12:25|21820.47
07:12:26|21820.56
07:12:27|21820.56
07:12:28|21820.56
07:12:29|21817.82
07:12:31|21820.27
07:12:32|21820.27
07:12:32|21819.65
07:12:34|21819.65
07:12:34|21819.65
07:12:35|21819.65
07:12:36|21819.65
07:12:37|21819.65
07:12:38|21819.65
07:12:39|21819.81
07:12:40|21819.81
07:12:41|21819.81
07:12:42|21819.81
07:12:44|21819.83
07:12:44|21819.83
07:12:45|21817.82
07:12:46|21816.36
07:12:47|21816.36
07:12:49|21816.36
07:12:50|21807.01
07:12:51|21807.01
07:12:52|21810.03
07:12:53|21809.42
07:12:54|21809.42
07:12:56|21809.42
07:12:56|21809.42
07:12:57|21809.42
07:12:58|21809.42
07:13:00|21809.42
07:13:01|21809.42
07:13:02|21808.11
07:13:03|21806.44
07:13:03|21807.03
07:13:06|21808.23
07:13:06|21808.23
07:13:07|21815.11
07:13:08|21815.11
07:13:09|21820.
07:13:10|21824.05
07:13:11|21824.05
07:13:12|21810.3
07:13:13|21810.
07:13:14|21810.
07:13:15|21803.84
07:13:16|21802.76
07:13:17|21805.58
07:13:19|21807.54
07:13:19|21805.75
07:13:21|21805.75
07:13:22|21809.26
07:13:23|21809.26
07:13:24|21809.26
07:13:25|21820.
07:13:26|21820.
07:13:27|21820.
07:13:28|21819.67
07:13:29|21819.67
07:13:29|21820.46
07:13:31|21820.46
07:13:32|21820.46
07:13:32|21818.01
07:13:34|21824.6
07:13:35|21824.6
07:13:36|21824.6
07:13:36|21824.6
07:13:38|21824.6
07:13:38|21824.6
07:13:40|21828.33
07:13:40|21827.13
07:13:43|21835.51
07:13:43|21854.32
07:13:44|21850.29
07:13:45|21850.59
07:13:46|21841.23
07:13:48|21847.3
07:13:49|21848.6
07:13:50|21855.47
07:13:51|21857.53
07:13:53|21852.97
07:13:54|21852.97
07:13:55|21852.97
07:13:56|21851.18
07:13:57|21849.1
07:13:58|21846.63
07:14:00|21846.63
07:14:01|21846.63
07:14:01|21846.63
07:14:02|21850.7
07:14:03|21850.7
07:14:04|21850.7
07:14:06|21847.75
07:14:06|21847.75
07:14:08|21847.75
07:14:08|21844.1
07:14:10|21846.24
07:14:11|21846.24
07:14:12|21842.61
07:14:13|21848.47
07:14:14|21845.22
07:14:15|21847.64
07:14:17|21847.64
07:14:18|21847.49
07:14:19|21843.58
07:14:21|21846.76
07:14:22|21846.76
07:14:23|21846.76
07:14:23|21845.58
07:14:24|21845.58
07:14:25|21845.68
07:14:27|21842.43
07:14:27|21842.43
07:14:28|21848.22
07:14:30|21853.87
07:14:30|21846.09
07:14:31|21850.23
07:14:32|21847.87
07:14:33|21847.47
07:14:34|21850.32
07:14:35|21846.97
07:14:37|21843.52
07:14:37|21846.42
07:14:38|21846.42
07:14:40|21846.42
07:14:40|21852.81
07:14:41|21853.2
07:14:43|21856.87
07:14:43|21853.49
07:14:44|21853.49
07:14:45|21852.73
07:14:46|21850.88
07:14:47|21850.88
07:14:49|21854.02
07:14:50|21863.9
07:14:52|21861.67
07:14:53|21861.67
07:14:54|21861.67
07:14:55|21861.59
07:14:56|21858.9
07:14:57|21858.9
07:14:58|21852.96
07:14:59|21845.79
07:15:00|21840.81
07:15:02|21848.09
07:15:03|21840.49
07:15:05|21835.1
07:15:06|21836.11
07:15:06|21836.41
07:15:07|21836.41
07:15:09|21836.41
07:15:09|21846.08
07:15:11|21846.08
07:15:12|21846.08
07:15:12|21850.
07:15:13|21866.41
07:15:14|21875.9
07:15:15|21874.86
07:15:16|21876.35
07:15:17|21868.38
07:15:18|21869.61
07:15:20|21868.68
07:15:21|21870.99
07:15:22|21870.99
07:15:23|21867.17
07:15:24|21864.65
07:15:25|21860.
07:15:26|21856.48
07:15:27|21864.45
07:15:29|21864.45
07:15:29|21860.7
07:15:30|21860.
07:15:32|21847.81
07:15:32|21854.94
07:15:34|21860.
07:15:36|21858.44
07:15:37|21855.75
07:15:37|21855.75
07:15:39|21856.94
07:15:39|21856.94
07:15:40|21854.3
07:15:41|21853.9
07:15:42|21856.5
07:15:43|21856.5
07:15:44|21856.5
07:15:46|21856.5
07:15:47|21856.5
07:15:47|21847.56
07:15:48|21850.9
07:15:49|21854.76
07:15:50|21854.76
07:15:52|21854.76
07:15:52|21854.76
07:15:54|21845.79
07:15:55|21843.38
07:15:56|21847.91
07:15:56|21847.91
07:15:57|21847.8
07:15:58|21845.46
07:15:59|21845.39
07:16:01|21845.39
07:16:03|21838.11
07:16:04|21839.12
07:16:05|21860.15
07:16:06|21852.14
07:16:07|21848.72
07:16:08|21852.49
07:16:09|21852.49
07:16:10|21855.63
07:16:11|21855.08
07:16:12|21858.89
07:16:13|21858.89
07:16:14|21858.89
07:16:15|21858.89
07:16:16|21851.15
07:16:17|21854.79
07:16:18|21854.79
07:16:19|21853.29
07:16:20|21841.64
07:16:21|21840.
07:16:22|21836.37
07:16:23|21836.36
07:16:24|21830.
07:16:25|21829.92
07:16:26|21829.92
07:16:27|21829.92
07:16:28|21834.98
07:16:29|21834.98
07:16:30|21834.98
07:16:31|21834.98
07:16:32|21832.48
07:16:33|21832.03
07:16:34|21829.58
07:16:35|21831.04
07:16:36|21831.04
07:16:37|21831.04
07:16:38|21831.04
07:16:39|21833.75
07:16:40|21833.75
07:16:41|21833.75
07:16:42|21829.25
07:16:43|21830.94
07:16:44|21830.94
07:16:45|21831.06
07:16:46|21831.06
07:16:47|21826.94
07:16:48|21826.79
07:16:49|21826.9
07:16:50|21826.9
07:16:52|21829.72
07:16:53|21827.32
07:16:55|21826.42
07:16:55|21826.42
07:16:56|21831.21
07:16:57|21831.21
07:16:58|21824.6
07:17:00|21824.6
07:17:01|21824.6
07:17:02|21822.46
07:17:03|21830.26
07:17:04|21830.26
07:17:05|21827.27
07:17:06|21827.27
07:17:07|21822.82
07:17:08|21820.
07:17:09|21815.67
07:17:10|21815.67
07:17:11|21812.34
07:17:12|21812.34
07:17:13|21806.69
07:17:14|21805.44
07:17:15|21805.96
07:17:16|21800.
07:17:17|21800.
07:17:18|21809.05
07:17:19|21810.
07:17:20|21807.02
07:17:21|21802.98
07:17:23|21805.55
07:17:24|21798.4
07:17:25|21804.2
07:17:26|21808.67
07:17:27|21802.62
07:17:28|21804.81
07:17:29|21804.81
07:17:30|21804.81
07:17:31|21810.
07:17:32|21810.91
07:17:33|21810.91
07:17:34|21810.91
07:17:35|21810.91
07:17:36|21815.89
07:17:37|21822.3
07:17:39|21822.3
07:17:40|21824.43
07:17:41|21826.52
07:17:41|21830.
07:17:43|21831.71
07:17:44|21831.71
07:17:45|21831.71
07:17:45|21827.26
07:17:46|21826.92
07:17:50|21826.92
07:17:50|21826.92
07:17:51|21826.92
07:17:52|21828.05
07:17:53|21825.36
07:17:55|21839.54
07:17:56|21839.54
07:17:58|21827.96
07:17:58|21827.96
07:17:59|21833.45
07:18:00|21833.45
07:18:01|21833.45
07:18:02|21828.16
07:18:04|21829.11
07:18:04|21829.11
07:18:05|21829.11
07:18:06|21828.74
07:18:07|21828.74
07:18:08|21828.74
07:18:10|21828.78
07:18:11|21828.98
07:18:12|21831.24
07:18:13|21836.63
07:18:14|21836.61
07:18:15|21836.61
07:18:16|21835.29
07:18:17|21835.29
07:18:18|21832.21
07:18:19|21833.01
07:18:20|21833.01
07:18:21|21830.44
07:18:22|21830.44
07:18:23|21830.44
07:18:25|21831.66
07:18:25|21831.66
07:18:26|21827.79
07:18:27|21823.56
07:18:28|21823.56
07:18:30|21824.63
07:18:31|21822.91
07:18:32|21828.46
07:18:33|21828.46
07:18:34|21828.46
07:18:35|21826.34
07:18:36|21822.7
07:18:37|21822.7
07:18:38|21825.09
07:18:39|21828.63
07:18:40|21828.63
07:18:41|21826.48
07:18:43|21823.79
07:18:43|21823.79
07:18:45|21823.79
07:18:46|21823.79
07:18:47|21823.79
07:18:48|21829.83
07:18:48|21826.47
07:18:49|21828.77
07:18:51|21828.77
07:18:52|21828.77
07:18:52|21834.83
07:18:53|21842.06
07:18:55|21839.22
07:18:55|21839.22
07:18:57|21839.22
07:18:58|21839.22
07:18:59|21836.47
07:19:00|21833.86
07:19:01|21833.86
07:19:03|21833.76
07:19:03|21833.76
07:19:04|21833.76
07:19:05|21833.76
07:19:07|21839.22
07:19:09|21840.04
07:19:10|21837.57
07:19:10|21836.07
07:19:12|21838.52
07:19:12|21838.52
07:19:14|21836.64
07:19:14|21836.64
07:19:16|21836.78
07:19:17|21833.08
07:19:18|21834.34
07:19:19|21837.16
07:19:20|21838.15
07:19:20|21830.53
07:19:21|21830.
07:19:22|21827.81
07:19:23|21829.84
07:19:25|21829.84
07:19:26|21830.28
07:19:27|21830.28
07:19:27|21830.28
07:19:28|21833.07
07:19:30|21829.68
07:19:32|21829.68
07:19:32|21829.68
07:19:33|21829.68
07:19:34|21829.68
07:19:35|21829.68
07:19:36|21831.
07:19:37|21832.21
07:19:38|21833.47
07:19:39|21833.47
07:19:40|21825.67
07:19:41|21843.31
07:19:42|21835.47
07:19:44|21835.47
07:19:44|21831.27
07:19:45|21829.56
07:19:46|21829.56
07:19:47|21829.32
07:19:48|21829.32
07:19:49|21832.98
07:19:50|21832.98
07:19:51|21830.18
07:19:52|21826.14
07:19:53|21823.84
07:19:55|21826.19
07:19:56|21826.19
07:19:57|21826.19
07:19:59|21826.19
07:20:00|21826.19
07:20:00|21827.86
07:20:02|21830.38
07:20:02|21830.38
07:20:04|21824.87
07:20:05|21828.77
07:20:07|21828.77
07:20:07|21828.12
07:20:08|21828.12
07:20:10|21828.12
07:20:11|21828.57
07:20:11|21828.57
07:20:12|21830.84
07:20:13|21833.66
07:20:15|21834.08
07:20:16|21836.16
07:20:17|21836.17
07:20:18|21836.17
07:20:19|21840.
07:20:20|21838.04
07:20:21|21837.06
07:20:23|21834.03
07:20:23|21834.03
07:20:24|21834.03
07:20:25|21833.3
07:20:27|21838.08
07:20:27|21832.54
07:20:28|21832.54
07:20:29|21832.54
07:20:31|21829.57
07:20:32|21829.57
07:20:32|21829.29
07:20:34|21829.29
07:20:34|21832.14
07:20:36|21832.14
07:20:36|21840.
07:20:38|21840.
07:20:38|21842.2
07:20:40|21842.2
07:20:40|21842.2
07:20:41|21842.2
07:20:43|21839.85
07:20:44|21839.85
07:20:44|21848.88
07:20:46|21848.88
07:20:47|21845.
07:20:47|21845.
07:20:48|21845.
07:20:49|21848.14
07:20:50|21846.42
07:20:51|21846.42
07:20:52|21847.81
07:20:54|21847.12
07:20:54|21847.12
07:20:55|21847.12
07:20:56|21846.18
07:20:57|21846.18
07:20:59|21846.18
07:21:00|21840.89
07:21:01|21840.89
07:21:01|21840.89
07:21:02|21838.05
07:21:04|21838.05
07:21:04|21841.73
07:21:07|21841.73
07:21:07|21837.02
07:21:08|21837.02
07:21:09|21837.02
07:21:10|21837.02
07:21:11|21837.02
07:21:12|21837.02
07:21:13|21825.12
07:21:15|21824.71
07:21:16|21824.71
07:21:16|21826.28
07:21:18|21822.54
07:21:19|21822.54
07:21:20|21822.54
07:21:22|21822.54
07:21:22|21820.73
07:21:23|21820.73
07:21:24|21818.9
07:21:25|21821.14
07:21:26|21820.3
07:21:28|21827.29
07:21:28|21821.01
07:21:29|21816.36
07:21:32|21816.36
07:21:32|21816.36
07:21:33|21816.36
07:21:34|21819.02
07:21:35|21814.69
07:21:36|21814.69
07:21:38|21814.69
07:21:38|21813.19
07:21:40|21812.
07:21:41|21810.
07:21:42|21810.
07:21:43|21807.14
07:21:43|21810.39
07:21:45|21810.39
07:21:46|21810.98
07:21:46|21810.98
07:21:49|21810.98
07:21:50|21814.22
07:21:51|21814.22
07:21:52|21813.51
07:21:53|21816.
07:21:54|21815.65
07:21:54|21815.65
07:21:55|21815.65
07:21:57|21815.65
07:21:58|21815.65
07:21:59|21813.98
07:22:00|21813.98
07:22:01|21814.47
07:22:03|21814.47
07:22:03|21814.47
07:22:05|21814.47
07:22:06|21814.47
07:22:07|21814.47
07:22:08|21814.47
07:22:09|21814.47
07:22:10|21822.16
07:22:11|21823.23
07:22:12|21817.97
07:22:13|21820.16
07:22:14|21820.16
07:22:16|21825.49
07:22:17|21820.04
07:22:18|21820.04
07:22:19|21816.94
07:22:20|21821.25
07:22:20|21823.95
07:22:22|21825.19
07:22:22|21825.19
07:22:24|21822.92
07:22:25|21822.92
07:22:25|21826.77
07:22:27|21826.77
07:22:28|21822.28
07:22:29|21822.28
07:22:30|21821.84
07:22:30|21821.84
07:22:32|21821.21
07:22:33|21820.47
07:22:34|21820.47
07:22:35|21820.31
07:22:36|21819.95
07:22:37|21815.38
07:22:38|21815.38
07:22:39|21816.97
07:22:40|21816.97
07:22:41|21815.77
07:22:41|21819.46
07:22:43|21819.46
07:22:44|21819.68
07:22:45|21819.68
07:22:46|21819.68
07:22:46|21819.68
07:22:48|21819.68
07:22:49|21826.97
07:22:50|21828.08
07:22:51|21827.29
07:22:52|21822.97
07:22:53|21823.15
07:22:54|21823.15
07:22:55|21825.62
07:22:56|21825.82
07:22:57|21825.82
07:22:58|21823.27
07:22:59|21823.27
07:23:00|21835.5
07:23:02|21830.79
07:23:02|21825.94
07:23:04|21829.59
07:23:04|21829.59
07:23:06|21829.59
07:23:06|21822.78
07:23:07|21822.78
07:23:08|21827.53
07:23:10|21822.93
07:23:10|21822.5
07:23:11|21823.1
07:23:12|21824.33
07:23:13|21824.33
07:23:15|21824.33
07:23:15|21821.25
07:23:17|21824.9
07:23:18|21824.9
07:23:18|21820.
07:23:20|21820.
07:23:20|21825.7
07:23:22|21825.7
07:23:22|21825.7
07:23:23|21825.7
07:23:25|21824.04
07:23:26|21824.04
07:23:27|21820.71
07:23:27|21822.48
07:23:28|21822.48
07:23:30|21824.9
07:23:31|21824.9
07:23:33|21824.03
07:23:34|21824.03
07:23:35|21824.03
07:23:36|21824.65
07:23:37|21824.65
07:23:39|21829.52
07:23:39|21831.8
07:23:40|21831.8
07:23:41|21826.83
07:23:42|21825.66
07:23:43|21823.42
07:23:44|21820.
07:23:45|21820.
07:23:46|21820.
07:23:48|21824.97
07:23:49|21824.97
07:23:50|21828.55
07:23:50|21830.
07:23:52|21827.16
07:23:53|21833.05
07:23:53|21832.01
07:23:54|21829.23
07:23:56|21828.5
07:23:56|21832.16
07:23:59|21829.57
07:23:59|21829.53
07:24:00|21829.53
07:24:01|21829.53
07:24:03|21830.83
07:24:03|21829.56
07:24:04|21831.78
07:24:06|21831.78
07:24:07|21831.48
07:24:07|21831.48
07:24:09|21831.48
07:24:10|21832.82
07:24:12|21830.8
07:24:13|21826.71
07:24:14|21826.71
07:24:16|21820.
07:24:17|21820.
07:24:18|21823.46
07:24:19|21823.46
07:24:19|21819.67
07:24:20|21819.61
07:24:21|21819.61
07:24:22|21820.16
07:24:24|21816.7
07:24:25|21817.05
07:24:26|21819.59
07:24:27|21819.59
07:24:27|21819.59
07:24:28|21819.59
07:24:29|21818.
07:24:31|21814.39
07:24:32|21814.39
07:24:32|21814.39
07:24:34|21817.09
07:24:35|21817.09
07:24:36|21817.09
07:24:37|21817.09
07:24:38|21817.09
07:24:39|21819.72
07:24:40|21812.09
07:24:42|21815.23
07:24:42|21815.23
07:24:44|21815.23
07:24:44|21815.81
07:24:46|21815.81
07:24:47|21817.1
07:24:48|21817.1
07:24:48|21817.1
07:24:49|21817.1
07:24:50|21817.1
07:24:51|21817.92
07:24:53|21815.94
07:24:54|21815.94
07:24:55|21815.94
07:24:56|21815.94
07:24:57|21822.2
07:24:58|21822.2
07:25:00|21817.5
07:25:01|21814.5
07:25:02|21813.19
07:25:04|21808.75
07:25:05|21808.75
07:25:05|21808.75
07:25:07|21804.31
07:25:07|21805.94
07:25:09|21805.94
07:25:10|21812.08
07:25:11|21812.08
07:25:11|21812.08
07:25:12|21812.08
07:25:13|21808.47
07:25:14|21802.13
07:25:15|21802.13
07:25:17|21802.13
07:25:17|21800.
07:25:18|21798.69
07:25:19|21798.58
07:25:21|21789.89
07:25:22|21789.89
07:25:23|21789.89
07:25:24|21789.89
07:25:25|21786.71
07:25:26|21794.58
07:25:27|21793.14
07:25:28|21793.14
07:25:29|21793.14
07:25:30|21797.24
07:25:31|21797.24
07:25:32|21797.24
07:25:33|21795.2
07:25:35|21795.2
07:25:36|21799.73
07:25:36|21804.13
07:25:37|21806.3
07:25:38|21813.33
07:25:39|21813.33
07:25:41|21813.33
07:25:41|21813.33
07:25:43|21810.54
07:25:43|21810.54
07:25:45|21810.93
07:25:46|21810.93
07:25:47|21810.93
07:25:47|21810.93
07:25:48|21810.93
07:25:50|21810.93
07:25:50|21810.93
07:25:51|21803.61
07:25:52|21801.43
07:25:53|21800.
07:25:55|21798.29
07:25:56|21798.29
07:25:56|21798.29
07:25:58|21800.27
07:25:58|21800.27
07:26:01|21800.27
07:26:01|21799.74
07:26:02|21799.74
07:26:03|21799.74
07:26:04|21799.52
07:26:06|21802.79
07:26:07|21795.78
07:26:08|21798.87
07:26:08|21801.63
07:26:10|21805.72
07:26:11|21810.
07:26:12|21810.
07:26:13|21810.
07:26:13|21810.
07:26:15|21810.
07:26:16|21805.85
07:26:17|21801.99
07:26:18|21801.99
07:26:19|21801.99
07:26:20|21799.96
07:26:21|21799.96
07:26:21|21799.96
07:26:23|21801.77
07:26:24|21801.77
07:26:25|21800.26
07:26:26|21800.26
07:26:27|21800.26
07:26:28|21800.86
07:26:29|21800.86
07:26:30|21800.86
07:26:31|21800.86
07:26:32|21800.86
07:26:33|21800.86
07:26:34|21800.86
07:26:35|21801.15
07:26:36|21798.63
07:26:37|21797.84
07:26:38|21797.84
07:26:39|21797.84
07:26:40|21803.17
07:26:41|21803.17
07:26:42|21798.24
07:26:43|21798.24
07:26:44|21801.91
07:26:45|21801.91
07:26:46|21795.56
07:26:47|21795.56
07:26:48|21795.56
07:26:49|21795.6
07:26:50|21795.6
07:26:51|21795.6
07:26:52|21795.6
07:26:53|21795.6
07:26:54|21795.6
07:26:55|21789.42
07:26:56|21789.42
07:26:57|21780.2
07:26:58|21780.2
07:26:59|21780.2
07:27:00|21780.2
07:27:02|21783.06
07:27:03|21792.14
07:27:03|21792.69
07:27:05|21782.76
07:27:05|21782.76
07:27:07|21790.03
07:27:08|21790.03
07:27:09|21790.03
07:27:10|21790.03
07:27:11|21794.45
07:27:12|21804.03
07:27:13|21804.95
07:27:14|21803.09
07:27:15|21803.09
07:27:16|21801.
07:27:17|21799.44
07:27:18|21799.44
07:27:19|21799.44
07:27:20|21799.44
07:27:21|21803.67
07:27:22|21803.67
07:27:23|21803.67
07:27:24|21801.49
07:27:25|21801.49
07:27:26|21801.49
07:27:27|21800.3
07:27:28|21800.3
07:27:29|21795.46
07:27:30|21795.52
07:27:31|21795.52
07:27:32|21800.83
07:27:33|21800.83
07:27:34|21800.83
07:27:35|21794.88
07:27:36|21795.3
07:27:37|21795.3
07:27:38|21794.27
07:27:39|21792.82
07:27:40|21792.82
07:27:41|21792.82
07:27:42|21792.82
07:27:43|21791.71
07:27:44|21790.34
07:27:45|21786.05
07:27:46|21787.65
07:27:48|21787.65
07:27:49|21787.65
07:27:50|21786.04
07:27:51|21786.04
07:27:52|21786.04
07:27:53|21788.41
07:27:54|21793.87
07:27:55|21791.38
07:27:56|21791.38
07:27:57|21791.38
07:27:58|21791.86
07:27:59|21794.09
07:27:59|21790.8
07:28:00|21788.13
07:28:01|21780.73
07:28:03|21783.39
07:28:05|21786.41
07:28:06|21786.41
07:28:07|21786.14
07:28:08|21786.26
07:28:08|21788.46
07:28:10|21788.93
07:28:11|21788.93
07:28:12|21788.93
07:28:13|21785.99
07:28:14|21784.84
07:28:15|21787.06
07:28:16|21787.06
07:28:17|21784.26
07:28:18|21796.23
07:28:20|21791.4
07:28:20|21792.47
07:28:21|21795.5
07:28:22|21795.85
07:28:23|21797.92
07:28:24|21799.55
07:28:25|21799.55
07:28:27|21802.18
07:28:28|21802.18
07:28:29|21802.18
07:28:30|21802.18
07:28:31|21790.5
07:28:32|21790.5
07:28:33|21796.17
07:28:34|21794.68
07:28:35|21793.74
07:28:36|21792.73
07:28:37|21792.44
07:28:38|21792.49
07:28:39|21789.43
07:28:40|21788.52
07:28:41|21786.95
07:28:42|21786.95
07:28:43|21780.65
07:28:44|21766.91
07:28:45|21769.97
07:28:46|21769.97
07:28:47|21769.97
07:28:48|21771.88
07:28:49|21771.88
07:28:50|21774.54
07:28:51|21773.36
07:28:52|21773.36
07:28:53|21769.99
07:28:54|21769.99
07:28:55|21769.99
07:28:56|21769.92
07:28:57|21777.15
07:28:58|21777.15
07:29:00|21780.23
07:29:01|21780.23
07:29:02|21775.15
07:29:04|21775.65
07:29:05|21770.32
07:29:07|21778.91
07:29:07|21790.
07:29:08|21792.59
07:29:09|21788.08
07:29:10|21796.43
07:29:11|21796.43
07:29:12|21793.58
07:29:13|21788.43
07:29:14|21788.43
07:29:15|21788.43
07:29:16|21784.18
07:29:18|21780.
07:29:18|21785.26
07:29:19|21780.3
07:29:21|21780.83
07:29:22|21780.83
07:29:23|21784.31
07:29:23|21776.85
07:29:27|21776.85
07:29:28|21773.29
07:29:29|21770.05
07:29:30|21768.68
07:29:31|21764.16
07:29:32|21764.09
07:29:33|21764.09
07:29:34|21766.39
07:29:35|21760.98
07:29:35|21763.68
07:29:37|21768.49
07:29:38|21773.91
07:29:39|21773.91
07:29:40|21773.91
07:29:41|21763.7
07:29:42|21767.07
07:29:43|21769.14
07:29:44|21770.
07:29:45|21774.95
07:29:46|21769.
07:29:47|21769.
07:29:49|21766.28
07:29:49|21761.05
07:29:50|21763.82
07:29:51|21765.88
07:29:52|21760.
07:29:53|21769.12
07:29:54|21768.42
07:29:55|21768.42
07:29:56|21763.54
07:29:57|21763.54
07:29:58|21767.53
07:29:59|21767.53
07:30:00|21767.53
07:30:02|21764.14
07:30:03|21766.41
07:30:05|21766.28
07:30:05|21766.24
07:30:07|21760.
07:30:09|21765.69
07:30:09|21765.69
07:30:11|21770.
07:30:12|21770.
07:30:12|21770.
07:30:13|21771.59
07:30:15|21771.59
07:30:15|21771.59
07:30:17|21764.03
07:30:18|21764.03
07:30:19|21767.91
07:30:20|21767.91
07:30:20|21767.91
07:30:22|21769.98
07:30:23|21778.06
07:30:24|21776.53
07:30:25|21776.53
07:30:26|21776.53
07:30:28|21776.53
07:30:29|21775.14
07:30:30|21775.45
07:30:31|21771.37
07:30:32|21769.57
07:30:35|21771.21
07:30:36|21772.96
07:30:37|21771.24
07:30:38|21770.2
07:30:39|21767.31
07:30:40|21767.31
07:30:41|21766.76
07:30:42|21769.15
07:30:43|21768.86
07:30:44|21768.86
07:30:45|21773.16
07:30:47|21775.53
07:30:48|21770.
07:30:48|21763.56
07:30:50|21765.06
07:30:50|21765.06
07:30:52|21762.11
07:30:53|21764.58
07:30:54|21760.9
07:30:55|21760.9
07:30:56|21759.44
07:30:58|21767.08
07:30:58|21760.82
07:30:59|21763.69
07:31:00|21763.69
07:31:02|21770.
07:31:02|21774.65
07:31:04|21774.65
07:31:04|21750.
07:31:06|21751.26
07:31:06|21744.09
07:31:07|21740.
07:31:09|21738.31
07:31:10|21744.31
07:31:11|21744.31
07:31:12|21739.75
07:31:13|21731.99
07:31:14|21737.79
07:31:16|21729.39
07:31:16|21725.95
07:31:17|21722.13
07:31:18|21721.88
07:31:19|21718.75
07:31:21|21722.26
07:31:21|21717.94
07:31:22|21717.94
07:31:23|21718.44
07:31:24|21716.74
07:31:25|21711.02
07:31:27|21720.92
07:31:29|21721.24
07:31:29|21725.38
07:31:30|21727.39
07:31:32|21725.8
07:31:33|21716.45
07:31:34|21716.45
07:31:35|21716.45
07:31:36|21721.31
07:31:37|21728.65
07:31:38|21728.65
07:31:39|21723.4
07:31:40|21722.33
07:31:41|21722.33
07:31:42|21727.63
07:31:43|21727.63
07:31:44|21725.87
07:31:45|21725.87
07:31:46|21725.87
07:31:48|21714.55
07:31:49|21712.41
07:31:49|21708.36
07:31:50|21712.71
07:31:51|21715.47
07:31:52|21715.47
07:31:53|21715.47
07:31:54|21715.47
07:31:55|21715.47
07:31:56|21715.47
07:31:57|21705.75
07:31:58|21705.35
07:31:59|21705.23
07:32:00|21705.08
07:32:01|21710.
07:32:02|21710.
07:32:03|21720.
07:32:04|21727.85
07:32:06|21730.
07:32:08|21733.89
07:32:08|21726.01
07:32:10|21714.91
07:32:11|21714.91
07:32:12|21713.12
07:32:14|21708.29
07:32:15|21708.86
07:32:15|21710.18
07:32:18|21700.
07:32:18|21701.09
07:32:19|21704.57
07:32:20|21703.27
07:32:21|21703.27
07:32:23|21707.78
07:32:23|21705.58
07:32:24|21705.58
07:32:25|21705.58
07:32:26|21710.
07:32:28|21710.
07:32:28|21708.62
07:32:29|21708.62
07:32:30|21716.96
07:32:31|21715.13
07:32:33|21716.34
07:32:33|21718.08
07:32:34|21723.83
07:32:35|21715.74
07:32:36|21715.74
07:32:37|21715.74
07:32:39|21715.74
07:32:39|21715.74
07:32:40|21726.42
07:32:41|21726.42
07:32:42|21726.42
07:32:43|21726.42
07:32:44|21726.42
07:32:45|21730.
07:32:46|21735.49
07:32:47|21740.
07:32:48|21738.77
07:32:49|21738.77
07:32:50|21738.77
07:32:51|21750.
07:32:52|21744.66
07:32:53|21744.66
07:32:55|21745.28
07:32:55|21752.6
07:32:56|21755.1
07:32:57|21751.92
07:32:58|21751.92
07:32:59|21760.56
07:33:01|21760.26
07:33:01|21757.76
07:33:02|21761.06
07:33:03|21763.49
07:33:05|21770.77
07:33:06|21765.55
07:33:07|21774.33
07:33:09|21772.19
07:33:10|21769.48
07:33:12|21770.99
07:33:13|21767.26
07:33:14|21770.79
07:33:15|21770.79
07:33:16|21767.2
07:33:18|21769.09
07:33:19|21770.79
07:33:20|21768.64
07:33:21|21768.64
07:33:23|21770.79
07:33:23|21768.12
07:33:25|21768.12
07:33:26|21769.58
07:33:28|21769.58
07:33:29|21769.58
07:33:30|21767.25
07:33:31|21763.49
07:33:32|21763.49
07:33:32|21760.87
07:33:34|21760.87
07:33:35|21764.54
07:33:36|21769.94
07:33:37|21766.93
07:33:38|21764.1
07:33:39|21764.1
07:33:39|21767.53
07:33:42|21765.24
07:33:42|21765.24
07:33:43|21763.09
07:33:45|21763.09
07:33:45|21760.
07:33:47|21760.
07:33:47|21757.8
07:33:48|21757.8
07:33:50|21757.8
07:33:51|21756.5
07:33:52|21754.77
07:33:53|21754.79
07:33:54|21750.
07:33:54|21757.8
07:33:57|21757.8
07:33:57|21757.8
07:33:58|21754.17
07:33:59|21748.24
07:34:00|21748.24
07:34:01|21745.57
07:34:02|21745.28
07:34:03|21743.32
07:34:04|21738.57
07:34:05|21732.35
07:34:06|21738.6
07:34:08|21736.22
07:34:09|21730.93
07:34:10|21733.84
07:34:12|21725.72
07:34:13|21725.72
07:34:13|21725.72
07:34:15|21724.58
07:34:15|21724.58
07:34:16|21717.94
07:34:17|21721.
07:34:19|21721.18
07:34:19|21717.17
07:34:21|21721.18
07:34:21|21721.18
07:34:23|21721.18
07:34:23|21721.18
07:34:24|21721.18
07:34:25|21721.18
07:34:27|21721.18
07:34:28|21710.7
07:34:29|21710.7
07:34:30|21717.11
07:34:31|21717.11
07:34:33|21705.41
07:34:33|21708.66
07:34:34|21709.46
07:34:35|21709.46
07:34:36|21700.96
07:34:37|21705.52
07:34:38|21705.52
07:34:39|21705.52
07:34:41|21703.33
07:34:41|21699.66
07:34:42|21698.03
07:34:43|21698.03
07:34:44|21701.43
07:34:46|21712.32
07:34:48|21712.32
07:34:49|21702.18
07:34:50|21703.22
07:34:51|21704.19
07:34:51|21704.19
07:34:53|21704.19
07:34:54|21706.6
07:34:54|21706.6
07:34:55|21706.6
07:34:56|21706.05
07:34:57|21701.43
07:34:59|21701.43
07:35:00|21701.43
07:35:01|21701.43
07:35:02|21703.89
07:35:03|21703.89
07:35:03|21703.89
07:35:04|21703.89
07:35:05|21703.89
07:35:06|21690.42
07:35:08|21690.42
07:35:10|21699.07
07:35:11|21699.07
07:35:12|21702.19
07:35:13|21702.19
07:35:13|21702.19
07:35:15|21701.88
07:35:16|21701.88
07:35:17|21699.71
07:35:18|21702.04
07:35:19|21699.01
07:35:20|21710.16
07:35:21|21710.16
07:35:22|21710.16
07:35:23|21712.36
07:35:24|21712.19
07:35:25|21709.16
07:35:26|21709.16
07:35:27|21704.34
07:35:28|21704.34
07:35:29|21704.34
07:35:30|21708.25
07:35:31|21708.25
07:35:32|21708.25
07:35:33|21708.25
07:35:35|21708.95
07:35:36|21709.16
07:35:37|21707.2
07:35:38|21710.84
07:35:39|21700.
07:35:40|21700.
07:35:42|21701.5
07:35:43|21701.5
07:35:44|21695.89
07:35:45|21695.89
07:35:45|21695.89
07:35:47|21695.89
07:35:48|21702.64
07:35:48|21702.64
07:35:49|21699.99
07:35:50|21699.99
07:35:51|21699.99
07:35:52|21698.47
07:35:53|21699.44
07:35:55|21703.39
07:35:56|21709.97
07:35:56|21709.97
07:35:57|21709.02
07:35:59|21709.02
07:36:00|21719.99
07:36:00|21720.
07:36:01|21720.
07:36:02|21720.87
07:36:03|21720.87
07:36:04|21712.41
07:36:06|21712.41
07:36:06|21716.49
07:36:08|21716.49
07:36:09|21716.49
07:36:11|21716.49
07:36:11|21716.49
07:36:13|21724.6
07:36:14|21724.6
07:36:15|21724.6
07:36:17|21724.6
07:36:17|21724.6
07:36:18|21723.73
07:36:19|21720.63
07:36:20|21720.63
07:36:21|21718.39
07:36:22|21718.24
07:36:23|21718.24
07:36:24|21718.24
07:36:26|21727.61
07:36:26|21727.61
07:36:28|21727.61
07:36:28|21727.61
07:36:29|21727.61
07:36:30|21727.61
07:36:31|21730.
07:36:32|21743.39
07:36:33|21745.92
07:36:34|21738.69
07:36:35|21738.69
07:36:36|21738.69
07:36:38|21758.26
07:36:39|21762.12
07:36:40|21762.12
07:36:41|21762.64
07:36:42|21769.25
07:36:43|21772.32
07:36:44|21777.12
07:36:45|21761.9
07:36:46|21760.
07:36:48|21760.9
07:36:48|21758.58
07:36:49|21761.11
07:36:51|21756.26
07:36:52|21751.16
07:36:52|21748.2
07:36:53|21748.2
07:36:54|21748.2
07:36:55|21747.95
07:36:56|21747.95
07:36:57|21747.22
07:36:59|21752.56
07:36:59|21752.56
07:37:01|21753.76
07:37:02|21753.76
07:37:03|21753.76
07:37:04|21755.84
07:37:04|21755.84
07:37:05|21760.
07:37:06|21763.27
07:37:08|21765.88
07:37:08|21765.38
07:37:09|21765.38
07:37:10|21770.
07:37:12|21767.
07:37:13|21767.
07:37:14|21772.59
07:37:15|21772.59
07:37:16|21772.59
07:37:17|21769.4
07:37:18|21769.4
07:37:19|21769.4
07:37:20|21769.4
07:37:22|21782.01
07:37:23|21780.3
07:37:25|21789.92
07:37:26|21792.76
07:37:27|21788.9
07:37:27|21788.9
07:37:28|21788.9
07:37:29|21785.06
07:37:31|21780.21
07:37:31|21780.21
07:37:32|21780.21
07:37:33|21785.45
07:37:34|21785.45
07:37:36|21781.21
07:37:37|21781.44
07:37:38|21781.44
07:37:38|21786.2
07:37:40|21786.2
07:37:40|21786.2
07:37:42|21786.2
07:37:43|21791.82
07:37:44|21787.26
07:37:45|21787.26
07:37:45|21784.35
07:37:47|21784.35
07:37:48|21786.82
07:37:49|21786.82
07:37:50|21793.19
07:37:51|21795.12
07:37:52|21795.12
07:37:53|21800.16
07:37:54|21800.16
07:37:55|21794.27
07:37:56|21794.27
07:37:57|21794.27
07:37:58|21795.46
07:37:59|21795.46
07:38:00|21795.46
07:38:01|21795.46
07:38:02|21804.56
07:38:03|21799.15
07:38:04|21799.15
07:38:06|21810.23
07:38:06|21806.53
07:38:08|21802.94
07:38:09|21802.94
07:38:10|21802.94
07:38:12|21811.21
07:38:12|21811.21
07:38:13|21807.53
07:38:15|21810.51
07:38:16|21810.51
07:38:17|21817.27
07:38:17|21809.81
07:38:19|21808.68
07:38:19|21811.96
07:38:21|21802.62
07:38:22|21802.62
07:38:23|21804.48
07:38:24|21804.48
07:38:26|21804.48
07:38:27|21808.56
07:38:29|21808.56
07:38:29|21808.56
07:38:30|21800.
07:38:32|21800.9
07:38:33|21800.9
07:38:34|21797.27
07:38:35|21789.91
07:38:36|21795.22
07:38:37|21795.22
07:38:38|21795.22
07:38:39|21795.22
07:38:40|21793.05
07:38:41|21793.05
07:38:42|21793.05
07:38:43|21791.54
07:38:44|21791.54
07:38:45|21788.61
07:38:46|21788.24
07:38:47|21787.6
07:38:48|21787.6
07:38:49|21787.6
07:38:50|21790.49
07:38:51|21790.49
07:38:52|21790.49
07:38:53|21790.49
07:38:54|21790.49
07:38:55|21790.49
07:38:56|21790.49
07:38:57|21790.64
07:38:58|21790.64
07:38:59|21790.64
07:39:00|21790.64
07:39:01|21790.64
07:39:02|21795.79
07:39:03|21799.6
07:39:04|21796.88
07:39:05|21798.85
07:39:06|21798.85
07:39:07|21798.85
07:39:08|21802.
07:39:09|21803.78
07:39:10|21803.78
07:39:11|21803.78
07:39:12|21803.78
07:39:13|21803.78
07:39:15|21798.46
07:39:15|21798.46
07:39:17|21798.46
07:39:18|21798.46
07:39:19|21798.46
07:39:20|21798.46
07:39:21|21798.46
07:39:22|21805.64
07:39:23|21819.71
07:39:25|21817.1
07:39:26|21817.1
07:39:26|21817.1
07:39:28|21811.3
07:39:29|21811.3
07:39:30|21811.3
07:39:31|21813.12
07:39:32|21813.12
07:39:33|21813.12
07:39:35|21813.12
07:39:36|21813.12
07:39:36|21813.12
07:39:37|21807.11
07:39:38|21807.11
07:39:40|21814.72
07:39:41|21814.72
07:39:42|21820.
07:39:43|21825.72
07:39:43|21830.
07:39:45|21830.
07:39:45|21830.
07:39:47|21827.73
07:39:48|21826.78
07:39:49|21826.81
07:39:50|21822.18
07:39:51|21822.18
07:39:52|21822.18
07:39:52|21822.18
07:39:54|21828.02
07:39:55|21828.02
07:39:55|21833.33
07:39:57|21833.33
07:39:58|21832.89
07:39:59|21832.89
07:39:59|21829.2
07:40:01|21826.
07:40:01|21826.
07:40:02|21834.5
07:40:04|21834.5
07:40:04|21833.75
07:40:06|21833.75
07:40:07|21833.75
07:40:09|21833.75
07:40:09|21833.74
07:40:10|21828.66
07:40:11|21828.66
07:40:12|21828.66
07:40:14|21825.
07:40:15|21825.
07:40:17|21816.36
07:40:18|21816.36
07:40:18|21816.36
07:40:19|21812.39
07:40:22|21806.42
07:40:22|21811.38
07:40:23|21811.38
07:40:24|21811.38
07:40:25|21819.42
07:40:26|21819.42
07:40:27|21819.42
07:40:28|21815.77
07:40:29|21820.
07:40:31|21822.76
07:40:31|21822.78
07:40:32|21822.78
07:40:33|21822.78
07:40:35|21822.78
07:40:36|21822.78
07:40:37|21810.
07:40:38|21810.
07:40:38|21810.
07:40:41|21807.71
07:40:42|21807.71
07:40:42|21807.71
07:40:43|21807.71
07:40:45|21805.89
07:40:46|21805.89
07:40:47|21804.88
07:40:48|21808.3
07:40:49|21808.3
07:40:50|21808.3
07:40:51|21808.3
07:40:51|21808.3
07:40:53|21812.05
07:40:53|21804.61
07:40:55|21804.61
07:40:56|21807.13
07:40:57|21803.25
07:40:58|21803.25
07:41:00|21805.65
07:41:00|21805.65
07:41:01|21805.65
07:41:02|21803.05
07:41:04|21805.34
07:41:04|21805.34
07:41:05|21805.34
07:41:06|21805.34
07:41:08|21810.
07:41:08|21810.
07:41:09|21810.
07:41:11|21810.
07:41:11|21816.01
07:41:12|21803.54
07:41:14|21800.
07:41:15|21795.57
07:41:16|21795.57
07:41:17|21795.57
07:41:18|21794.99
07:41:20|21794.99
07:41:21|21798.
07:41:21|21793.32
07:41:23|21793.32
07:41:24|21799.84
07:41:24|21799.84
07:41:26|21809.03
07:41:26|21809.03
07:41:28|21809.03
07:41:28|21809.03
07:41:30|21809.03
07:41:31|21809.03
07:41:32|21809.03
07:41:33|21803.84
07:41:34|21803.84
07:41:36|21806.64
07:41:36|21806.64
07:41:37|21806.64
07:41:39|21806.64
07:41:39|21802.93
07:41:40|21800.
07:41:42|21800.
07:41:43|21800.
07:41:44|21800.
07:41:45|21787.66
07:41:46|21785.85
07:41:47|21785.85
07:41:48|21785.85
07:41:49|21782.05
07:41:50|21777.45
07:41:51|21774.1
07:41:52|21782.84
07:41:53|21778.84
07:41:54|21778.84
07:41:55|21778.84
07:41:56|21775.96
07:41:57|21775.96
07:41:59|21775.96
07:42:00|21775.96
07:42:01|21782.88
07:42:02|21782.88
07:42:03|21782.88
07:42:04|21781.57
07:42:05|21781.57
07:42:07|21781.73
07:42:07|21780.6
07:42:08|21780.6
07:42:10|21774.36
07:42:10|21779.85
07:42:11|21779.85
07:42:12|21779.85
07:42:13|21779.85
07:42:14|21780.91
07:42:16|21787.55
07:42:18|21790.
07:42:18|21790.
07:42:19|21790.
07:42:20|21790.
07:42:22|21789.91
07:42:23|21789.91
07:42:25|21789.91
07:42:26|21789.91
07:42:28|21794.01
07:42:28|21791.59
07:42:29|21791.39
07:42:30|21791.39
07:42:31|21794.94
07:42:32|21795.57
07:42:33|21800.8
07:42:34|21800.8
07:42:37|21802.45
07:42:37|21802.45
07:42:39|21798.37
07:42:40|21798.37
07:42:42|21794.28
07:42:42|21795.87
07:42:44|21791.34
07:42:45|21791.34
07:42:45|21791.34
07:42:47|21792.7
07:42:48|21792.7
07:42:49|21792.38
07:42:50|21787.79
07:42:50|21787.79
07:42:51|21782.43
07:42:53|21782.43
07:42:54|21782.43
07:42:55|21778.07
07:42:56|21778.07
07:42:57|21773.15
07:42:58|21773.15
07:42:59|21773.27
07:43:00|21773.27
07:43:00|21773.27
07:43:02|21770.
07:43:02|21770.
07:43:04|21770.
07:43:05|21770.
07:43:05|21773.36
07:43:07|21773.36
07:43:08|21773.36
07:43:08|21762.84
07:43:10|21752.54
07:43:11|21749.99
07:43:12|21750.44
07:43:13|21744.77
07:43:14|21740.
07:43:15|21741.74
07:43:15|21741.74
07:43:18|21741.74
07:43:18|21741.74
07:43:19|21743.61
07:43:21|21735.71
07:43:22|21741.85
07:43:23|21740.
07:43:24|21740.
07:43:24|21740.
07:43:26|21740.
07:43:27|21740.
07:43:29|21739.16
07:43:29|21737.77
07:43:30|21743.22
07:43:31|21743.13
07:43:33|21750.
07:43:34|21750.
07:43:35|21755.39
07:43:37|21755.39
07:43:37|21749.29
07:43:38|21749.29
07:43:39|21749.29
07:43:40|21740.
07:43:41|21735.85
07:43:42|21735.85
07:43:43|21732.15
07:43:44|21732.15
07:43:45|21732.15
07:43:46|21732.15
07:43:47|21738.03
07:43:48|21737.76
07:43:50|21737.76
07:43:50|21737.76
07:43:51|21737.76
07:43:52|21736.68
07:43:53|21740.55
07:43:54|21741.28
07:43:55|21741.28
07:43:56|21746.01
07:43:57|21748.48
07:43:59|21740.79
07:44:00|21740.79
07:44:01|21740.79
07:44:01|21734.33
07:44:03|21731.99
07:44:04|21729.51
07:44:05|21731.48
07:44:06|21731.48
07:44:07|21724.72
07:44:08|21724.72
07:44:09|21724.72
07:44:10|21726.32
07:44:11|21723.45
07:44:12|21723.45
07:44:13|21728.97
07:44:14|21728.97
07:44:15|21728.97
07:44:16|21728.97
07:44:17|21720.03
07:44:18|21726.48
07:44:20|21726.48
07:44:21|21726.48
07:44:22|21726.48
07:44:24|21713.44
07:44:24|21710.
07:44:25|21708.75
07:44:26|21716.6
07:44:28|21707.64
07:44:28|21700.35
07:44:29|21698.04
07:44:30|21703.48
07:44:31|21701.52
07:44:32|21703.16
07:44:34|21703.16
07:44:35|21703.16
07:44:36|21703.16
07:44:37|21703.16
07:44:38|21698.28
07:44:39|21694.03
07:44:40|21694.03
07:44:41|21702.18
07:44:42|21702.18
07:44:43|21697.82
07:44:44|21697.82
07:44:45|21697.4
07:44:46|21697.4
07:44:47|21705.85
07:44:48|21700.23
07:44:49|21700.88
07:44:50|21710.04
07:44:51|21710.04
07:44:52|21705.3
07:44:53|21705.3
07:44:54|21701.91
07:44:55|21701.91
07:44:56|21700.
07:44:57|21700.
07:44:58|21696.66
07:44:59|21696.66
07:45:00|21696.66
07:45:01|21697.17
07:45:02|21697.17
07:45:03|21697.17
07:45:04|21694.71
07:45:05|21694.71
07:45:06|21696.05
07:45:07|21696.05
07:45:08|21693.89
07:45:09|21694.88
07:45:10|21699.02
07:45:11|21701.85
07:45:13|21701.13
07:45:14|21698.67
07:45:15|21697.32
07:45:15|21690.26
07:45:16|21693.42
07:45:18|21692.95
07:45:19|21695.32
07:45:20|21695.32
07:45:20|21695.32
07:45:22|21690.88
07:45:23|21685.29
07:45:24|21685.29
07:45:25|21685.29
07:45:26|21693.27
07:45:27|21693.25
07:45:29|21693.25
07:45:30|21697.61
07:45:32|21700.
07:45:32|21697.03
07:45:33|21697.03
07:45:34|21711.06
07:45:35|21711.06
07:45:37|21713.55
07:45:38|21713.55
07:45:39|21714.31
07:45:40|21714.31
07:45:40|21714.31
07:45:41|21720.
07:45:43|21723.42
07:45:44|21711.03
07:45:45|21715.32
07:45:45|21715.32
07:45:46|21719.7
07:45:49|21718.16
07:45:49|21719.41
07:45:51|21730.
07:45:52|21733.26
07:45:53|21733.26
07:45:54|21728.87
07:45:55|21720.
07:45:56|21724.42
07:45:57|21730.
07:45:57|21730.
07:45:59|21733.76
07:46:00|21733.76
07:46:01|21733.38
07:46:01|21731.96
07:46:03|21725.23
07:46:05|21722.4
07:46:05|21722.4
07:46:06|21722.4
07:46:08|21722.4
07:46:09|21726.4
07:46:10|21726.4
07:46:11|21725.18
07:46:12|21725.18
07:46:13|21730.
07:46:14|21730.
07:46:15|21730.
07:46:16|21730.
07:46:18|21732.27
07:46:18|21732.27
07:46:20|21732.27
07:46:22|21732.8
07:46:22|21732.8
07:46:24|21732.8
07:46:25|21732.8
07:46:26|21748.7
07:46:27|21744.19
07:46:28|21744.14
07:46:30|21750.
07:46:30|21750.
07:46:31|21750.67
07:46:33|21747.72
07:46:33|21747.72
07:46:35|21749.72
07:46:35|21750.95
07:46:36|21750.95
07:46:38|21754.41
07:46:38|21757.44
07:46:40|21754.01
07:46:40|21757.32
07:46:41|21761.08
07:46:43|21761.08
07:46:44|21761.91
07:46:46|21767.98
07:46:47|21767.98
07:46:47|21762.31
07:46:49|21758.46
07:46:50|21756.33
07:46:51|21756.33
07:46:52|21750.
07:46:53|21751.82
07:46:54|21752.36
07:46:55|21752.36
07:46:56|21756.66
07:46:57|21756.66
07:46:58|21756.66
07:46:59|21758.42
07:47:00|21758.42
07:47:02|21763.35
07:47:02|21764.6
07:47:03|21770.
07:47:04|21768.39
07:47:06|21771.68
07:47:06|21771.68
07:47:07|21771.68
07:47:08|21765.38
07:47:10|21765.38
07:47:10|21765.38
07:47:11|21765.38
07:47:13|21766.9
07:47:13|21766.9
07:47:14|21766.9
07:47:16|21766.37
07:47:17|21766.37
07:47:17|21762.91
07:47:18|21764.26
07:47:19|21767.59
07:47:28|21769.55
07:47:29|21773.
07:47:30|21773.
07:47:32|21769.24
07:47:33|21769.24
07:47:35|21769.24
07:47:36|21768.16
07:47:37|21768.16
07:47:38|21768.16
07:47:39|21779.48
07:47:40|21777.85
07:47:41|21776.74
07:47:42|21778.34
07:47:42|21778.34
07:47:43|21778.34
07:47:45|21767.47
07:47:46|21767.47
07:47:47|21767.47
07:47:48|21767.45
07:47:49|21767.45
07:47:50|21767.45
07:47:51|21767.45
07:47:52|21767.45
07:47:53|21767.45
07:47:54|21767.45
07:47:55|21767.45
07:47:56|21767.45
07:47:58|21767.43
07:47:59|21767.43
07:48:00|21767.8
07:48:01|21767.8
07:48:02|21767.8
07:48:03|21765.77
07:48:04|21765.77
07:48:05|21769.04
07:48:06|21769.04
07:48:07|21769.04
07:48:08|21769.04
07:48:09|21769.04
07:48:10|21769.04
07:48:11|21775.57
07:48:12|21775.57
07:48:13|21779.3
07:48:14|21779.3
07:48:15|21780.
07:48:16|21781.81
07:48:17|21782.05
07:48:18|21782.05
07:48:19|21782.44
07:48:20|21785.31
07:48:21|21785.31
07:48:23|21782.07
07:48:24|21779.83
07:48:25|21777.72
07:48:26|21777.72
07:48:27|21777.72
07:48:29|21777.72
07:48:30|21777.72
07:48:31|21777.72
07:48:32|21777.72
07:48:33|21777.72
07:48:35|21774.
07:48:36|21774.
07:48:37|21774.
07:48:37|21770.
07:48:38|21769.72
07:48:40|21769.72
07:48:41|21773.93
07:48:41|21773.93
07:48:43|21773.93
07:48:44|21773.93
07:48:45|21773.93
07:48:45|21779.06
07:48:47|21780.
07:48:48|21780.
07:48:48|21780.
07:48:49|21780.6
07:48:51|21780.6
07:48:52|21780.6
07:48:52|21780.6
07:48:53|21778.4
07:48:55|21780.25
07:48:56|21790.98
07:48:58|21802.34
07:48:59|21802.34
07:49:00|21802.34
07:49:01|21789.7
07:49:02|21789.7
07:49:03|21788.53
07:49:04|21788.53
07:49:05|21788.53
07:49:05|21788.53
07:49:06|21788.53
07:49:08|21795.2
07:49:08|21795.2
07:49:09|21798.05
07:49:11|21798.05
07:49:12|21795.38
07:49:12|21795.38
07:49:14|21795.38
07:49:14|21795.38
07:49:15|21795.38
07:49:17|21795.38
07:49:18|21795.51
07:49:18|21795.51
07:49:19|21800.7
07:49:20|21800.7
07:49:22|21800.7
07:49:23|21794.97
07:49:24|21794.97
07:49:25|21794.49
07:49:26|21780.32
07:49:28|21777.45
07:49:29|21777.45
07:49:29|21777.45
07:49:31|21777.45
07:49:32|21777.45
07:49:33|21781.36
07:49:34|21781.36
07:49:35|21781.36
07:49:36|21781.36
07:49:37|21786.92
07:49:38|21785.37
07:49:39|21785.37
07:49:40|21785.37
07:49:41|21785.37
07:49:42|21790.
07:49:43|21789.43
07:49:44|21789.43
07:49:45|21789.43
07:49:46|21786.16
07:49:47|21786.16
07:49:49|21786.16
07:49:49|21788.09
07:49:50|21788.09
07:49:51|21788.09
07:49:52|21788.09
07:49:54|21788.09
07:49:54|21788.09
07:49:55|21795.79
07:49:56|21795.79
07:49:57|21795.79
07:49:59|21790.03
07:50:00|21790.03
07:50:00|21790.03
07:50:01|21790.03
07:50:02|21790.03
07:50:03|21791.97
07:50:04|21791.97
07:50:05|21791.97
07:50:07|21791.97
07:50:07|21791.78
07:50:08|21791.78
07:50:09|21791.78
07:50:11|21792.58
07:50:11|21792.58
07:50:12|21792.58
07:50:13|21790.63
07:50:15|21789.33
07:50:15|21789.33
07:50:16|21788.27
07:50:17|21788.27
07:50:18|21786.08
07:50:19|21788.6
07:50:20|21788.6
07:50:22|21788.6
07:50:22|21788.6
07:50:24|21785.64
07:50:25|21784.92
07:50:26|21784.92
07:50:28|21784.92
07:50:28|21783.65
07:50:29|21785.07
07:50:30|21785.07
07:50:32|21790.24
07:50:33|21799.97
07:50:34|21799.97
07:50:35|21799.97
07:50:36|21799.97
07:50:36|21794.24
07:50:38|21794.24
07:50:39|21794.89
07:50:40|21793.67
07:50:41|21797.2
07:50:43|21800.32
07:50:44|21800.32
07:50:45|21800.32
07:50:45|21800.62
07:50:47|21800.62
07:50:48|21802.65
07:50:48|21802.65
07:50:50|21802.65
07:50:50|21802.65
07:50:52|21802.65
07:50:53|21803.1
07:50:54|21803.1
07:50:56|21799.61
07:50:56|21799.61
07:50:57|21801.34
07:50:58|21801.59
07:50:59|21801.59
07:51:00|21801.59
07:51:03|21802.18
07:51:03|21799.01
07:51:04|21799.01
07:51:05|21807.58
07:51:07|21807.58
07:51:07|21803.49
07:51:08|21801.52
07:51:10|21795.93
07:51:11|21795.93
07:51:12|21795.93
07:51:14|21795.93
07:51:14|21795.93
07:51:16|21795.93
07:51:16|21792.56
07:51:17|21791.77
07:51:18|21791.77
07:51:19|21794.56
07:51:20|21794.56
07:51:21|21794.56
07:51:22|21794.53
07:51:24|21794.53
07:51:25|21789.17
07:51:26|21786.85
07:51:28|21783.56
07:51:29|21792.33
07:51:31|21792.33
07:51:31|21792.29
07:51:32|21792.29
07:51:33|21792.29
07:51:34|21792.29
07:51:35|21790.95
07:51:36|21790.95
07:51:38|21790.69
07:51:39|21790.69
07:51:41|21793.27
07:51:42|21793.27
07:51:43|21793.27
07:51:44|21790.87
07:51:45|21790.87
07:51:46|21790.87
07:51:47|21787.68
07:51:48|21787.68
07:51:49|21787.68
07:51:50|21787.68
07:51:51|21783.89
07:51:52|21783.89
07:51:53|21783.89
07:51:54|21783.89
07:51:55|21783.89
07:51:56|21783.89
07:51:57|21783.89
07:51:58|21783.89
07:51:59|21783.89
07:52:00|21781.68
07:52:01|21780.
07:52:02|21780.
07:52:03|21780.
07:52:04|21780.
07:52:05|21780.
07:52:06|21787.26
07:52:07|21787.26
07:52:09|21782.48
07:52:10|21782.48
07:52:10|21782.48
07:52:11|21784.49
07:52:12|21778.25
07:52:14|21781.24
07:52:15|21790.
07:52:16|21795.11
07:52:16|21797.39
07:52:18|21797.39
07:52:19|21794.51
07:52:20|21794.51
07:52:21|21794.51
07:52:22|21794.51
07:52:23|21794.51
07:52:24|21794.51
07:52:25|21794.51
07:52:27|21794.51
07:52:28|21794.51
07:52:29|21794.51
07:52:30|21794.51
07:52:31|21794.51
07:52:31|21794.51
07:52:32|21790.22
07:52:34|21790.22
07:52:35|21789.62
07:52:35|21789.62
07:52:37|21795.9
07:52:39|21795.9
07:52:41|21795.9
07:52:42|21797.13
07:52:43|21797.78
07:52:43|21793.84
07:52:45|21793.84
07:52:47|21793.84
07:52:47|21793.84
07:52:48|21793.84
07:52:49|21793.84
07:52:50|21793.84
07:52:51|21793.84
07:52:53|21794.77
07:52:53|21794.77
07:52:54|21798.1
07:52:55|21798.1
07:52:56|21798.1
07:52:57|21803.3
07:52:58|21803.3
07:53:00|21800.28
07:53:01|21800.28
07:53:02|21800.28
07:53:03|21800.97
07:53:04|21800.97
07:53:05|21800.97
07:53:06|21805.02
07:53:07|21805.02
07:53:08|21798.21
07:53:09|21793.84
07:53:10|21793.84
07:53:11|21793.84
07:53:12|21793.3
07:53:13|21791.26
07:53:14|21795.04
07:53:16|21797.93
07:53:17|21797.93
07:53:17|21797.93
07:53:19|21797.93
07:53:20|21792.25
07:53:21|21785.97
07:53:23|21787.86
07:53:23|21787.86
07:53:25|21787.86
07:53:26|21785.11
07:53:26|21781.11
07:53:27|21784.81
07:53:28|21784.81
07:53:30|21789.8
07:53:31|21789.8
07:53:32|21790.08
07:53:32|21794.
07:53:34|21794.
07:53:35|21794.
07:53:37|21801.11
07:53:39|21801.11
07:53:40|21801.11
07:53:41|21801.11
07:53:42|21801.11
07:53:43|21801.11
07:53:44|21801.11
07:53:45|21801.11
07:53:46|21801.11
07:53:48|21795.83
07:53:48|21792.02
07:53:49|21789.11
07:53:50|21778.66
07:53:51|21769.32
07:53:52|21769.32
07:53:53|21769.32
07:53:54|21769.32
07:53:56|21769.32
07:53:57|21769.32
07:53:58|21769.32
07:53:59|21769.32
07:54:00|21769.32
07:54:01|21769.32
07:54:01|21771.92
07:54:03|21773.85
07:54:03|21773.85
07:54:05|21776.19
07:54:06|21770.07
07:54:07|21770.66
07:54:08|21760.
07:54:09|21761.85
07:54:10|21761.85
07:54:11|21761.85
07:54:12|21755.42
07:54:13|21764.
07:54:14|21764.
07:54:16|21762.1
07:54:16|21755.32
07:54:17|21755.32
07:54:19|21757.24
07:54:19|21762.15
07:54:21|21754.4
07:54:22|21756.11
07:54:23|21756.11
07:54:24|21755.13
07:54:25|21758.41
07:54:25|21758.41
07:54:28|21757.12
07:54:29|21756.62
07:54:29|21756.62
07:54:31|21757.98
07:54:32|21753.73
07:54:33|21753.73
07:54:34|21751.72
07:54:34|21759.96
07:54:36|21763.72
07:54:36|21770.
07:54:37|21771.09
07:54:39|21771.09
07:54:39|21781.81
07:54:41|21781.81
07:54:42|21783.72
07:54:43|21783.72
07:54:44|21777.16
07:54:45|21777.16
07:54:46|21777.41
07:54:48|21778.61
07:54:49|21781.34
07:54:49|21778.82
07:54:51|21778.82
07:54:52|21772.05
07:54:53|21776.29
07:54:54|21766.68
07:54:55|21766.68
07:54:56|21768.28
07:54:57|21768.28
07:54:58|21767.27
07:54:59|21767.27
07:55:00|21766.65
07:55:01|21766.65
07:55:02|21766.65
07:55:03|21757.94
07:55:04|21755.15
07:55:05|21758.06
07:55:06|21754.64
07:55:07|21754.64
07:55:08|21754.64
07:55:09|21757.8
07:55:10|21757.8
07:55:11|21762.75
07:55:12|21762.75
07:55:15|21762.75
07:55:15|21764.33
07:55:16|21770.
07:55:17|21773.4
07:55:18|21777.89
07:55:19|21780.
07:55:20|21783.61
07:55:21|21781.48
07:55:22|21777.91
07:55:23|21777.91
07:55:24|21777.91
07:55:26|21772.16
07:55:26|21772.16
07:55:28|21773.71
07:55:28|21773.71
07:55:30|21773.71
07:55:30|21773.36
07:55:32|21770.
07:55:33|21770.
07:55:34|21770.
07:55:35|21770.1
07:55:36|21772.54
07:55:37|21774.17
07:55:38|21773.36
07:55:40|21774.1
07:55:41|21774.1
07:55:41|21778.22
07:55:43|21778.22
07:55:44|21778.22
07:55:45|21778.46
07:55:45|21778.46
07:55:47|21778.
07:55:48|21778.
07:55:49|21778.
07:55:49|21778.
07:55:51|21778.
07:55:52|21778.
07:55:53|21778.
07:55:54|21778.
07:55:55|21778.09
07:55:55|21774.05
07:55:57|21774.05
07:55:58|21770.01
07:55:59|21761.04
07:56:00|21761.04
07:56:01|21761.04
07:56:02|21767.07
07:56:03|21767.07
07:56:04|21767.07
07:56:05|21767.07
07:56:06|21768.14
07:56:07|21768.14
07:56:08|21764.63
07:56:08|21764.63
07:56:10|21760.
07:56:11|21753.19
07:56:11|21760.97
07:56:13|21761.8
07:56:14|21766.92
07:56:15|21770.
07:56:16|21770.
07:56:17|21769.27
07:56:18|21762.21
07:56:19|21750.68
07:56:19|21750.68
07:56:21|21759.68
07:56:22|21759.28
07:56:23|21759.28
07:56:24|21759.29
07:56:25|21759.29
07:56:26|21748.24
07:56:26|21750.8
07:56:28|21750.8
07:56:29|21750.8
07:56:29|21750.8
07:56:32|21750.81
07:56:32|21750.81
07:56:34|21750.81
07:56:35|21750.81
07:56:37|21750.81
07:56:37|21747.41
07:56:39|21743.16
07:56:40|21743.16
07:56:41|21743.16
07:56:42|21748.45
07:56:42|21748.45
07:56:44|21748.45
07:56:46|21746.52
07:56:46|21746.52
07:56:47|21746.52
07:56:49|21742.8
07:56:50|21742.8
07:56:51|21740.45
07:56:52|21739.64
07:56:53|21739.64
07:56:54|21739.64
07:56:54|21740.52
07:56:55|21740.52
07:56:57|21740.52
07:56:59|21740.52
07:56:59|21740.52
07:57:00|21736.04
07:57:01|21736.04
07:57:02|21736.04
07:57:03|21731.87
07:57:04|21731.87
07:57:05|21725.95
07:57:06|21731.98
07:57:07|21731.98
07:57:08|21731.98
07:57:09|21730.97
07:57:10|21730.97
07:57:11|21734.35
07:57:12|21736.98
07:57:13|21742.45
07:57:14|21747.03
07:57:15|21750.
07:57:16|21750.
07:57:17|21752.6
07:57:18|21752.6
07:57:19|21747.83
07:57:20|21747.83
07:57:21|21744.1
07:57:22|21744.1
07:57:23|21744.1
07:57:24|21746.62
07:57:25|21746.62
07:57:26|21746.62
07:57:27|21746.62
07:57:28|21746.62
07:57:29|21746.62
07:57:31|21746.62
07:57:32|21746.48
07:57:34|21746.12
07:57:34|21746.12
07:57:35|21746.12
07:57:36|21744.49
07:57:37|21744.49
07:57:39|21743.37
07:57:40|21740.
07:57:41|21740.
07:57:42|21740.
07:57:42|21742.94
07:57:44|21742.94
07:57:45|21742.94
07:57:47|21736.95
07:57:48|21736.95
07:57:49|21736.95
07:57:50|21736.95
07:57:51|21736.95
07:57:52|21736.95
07:57:53|21736.95
07:57:54|21736.95
07:57:55|21736.95
07:57:56|21736.95
07:57:58|21736.95
07:57:59|21736.95
07:58:00|21736.95
07:58:00|21744.45
07:58:01|21744.45
07:58:02|21750.
07:58:04|21750.
07:58:04|21760.3
07:58:06|21760.3
07:58:07|21750.
07:58:08|21750.
07:58:08|21750.
07:58:09|21750.
07:58:11|21750.
07:58:12|21750.
07:58:12|21750.
07:58:13|21750.
07:58:14|21750.
07:58:15|21758.08
07:58:16|21761.08
07:58:17|21759.95
07:58:19|21767.76
07:58:19|21767.76
07:58:20|21768.37
07:58:21|21768.37
07:58:24|21763.22
07:58:24|21756.45
07:58:25|21765.
07:58:26|21760.4
07:58:27|21760.4
07:58:28|21760.4
07:58:29|21760.4
07:58:30|21760.4
07:58:31|21760.4
07:58:33|21760.4
07:58:34|21760.4
07:58:35|21760.4
07:58:36|21760.4
07:58:37|21760.4
07:58:38|21760.4
07:58:40|21766.88
07:58:40|21770.
07:58:42|21773.34
07:58:43|21773.34
07:58:44|21776.37
07:58:45|21776.37
07:58:46|21780.
07:58:47|21776.83
07:58:48|21775.
07:58:49|21772.82
07:58:50|21772.82
07:58:50|21772.67
07:58:52|21772.67
07:58:53|21772.67
07:58:54|21783.
07:58:55|21781.49
07:58:56|21781.49
07:58:57|21789.2
07:58:57|21789.52
07:58:58|21796.43
07:58:59|21796.43
07:59:01|21795.3
07:59:02|21787.91
07:59:03|21787.91
07:59:04|21787.91
07:59:05|21780.
07:59:06|21780.
07:59:07|21776.29
07:59:08|21780.86
07:59:09|21780.86
07:59:10|21781.29
07:59:11|21781.29
07:59:12|21781.29
07:59:14|21781.29
07:59:14|21782.
07:59:15|21782.
07:59:16|21780.47
07:59:17|21780.47
07:59:18|21785.64
07:59:19|21785.64
07:59:20|21782.45
07:59:21|21782.45
07:59:22|21782.45
07:59:23|21781.43
07:59:24|21776.15
07:59:25|21770.
07:59:26|21767.53
07:59:27|21767.53
07:59:28|21771.57
07:59:29|21771.57
07:59:30|21771.57
07:59:31|21771.57
07:59:32|21771.57
07:59:34|21770.3
07:59:35|21770.3
07:59:36|21776.42
07:59:37|21781.85
07:59:37|21781.85
07:59:40|21787.65
07:59:41|21776.76
07:59:42|21768.07
07:59:44|21770.17
07:59:44|21770.17
07:59:45|21770.17
07:59:47|21762.84
07:59:47|21760.
07:59:49|21759.17
07:59:50|21759.34
07:59:51|21759.34
07:59:51|21759.34
07:59:52|21759.34
07:59:54|21759.34
07:59:54|21759.34
07:59:56|21761.72
07:59:57|21761.72
07:59:58|21761.72
07:59:59|21761.72
08:00:00|21765.21
08:00:02|21768.38
08:00:03|21761.96
08:00:05|21761.34
08:00:05|21767.55
08:00:06|21767.55
08:00:07|21764.43
08:00:09|21764.43
08:00:09|21764.43
08:00:10|21764.64
08:00:12|21769.99
08:00:12|21763.61
08:00:13|21763.61
08:00:15|21763.61
08:00:16|21769.26
08:00:17|21767.53
08:00:17|21767.53
08:00:18|21767.53
08:00:19|21768.28
08:00:20|21770.69
08:00:22|21765.8
08:00:23|21762.
08:00:24|21765.97
08:00:25|21765.97
08:00:26|21770.31
08:00:27|21770.31
08:00:29|21770.31
08:00:29|21765.27
08:00:31|21765.27
08:00:31|21765.27
08:00:33|21767.42
08:00:34|21767.42
08:00:36|21767.42
08:00:37|21767.89
08:00:38|21769.12
08:00:40|21764.66
08:00:42|21764.66
08:00:42|21772.09
08:00:43|21772.09
08:00:45|21774.5
08:00:46|21774.5
08:00:47|21774.5
08:00:48|21778.55
08:00:48|21780.
08:00:50|21780.
08:00:51|21778.06
08:00:52|21778.06
08:00:53|21784.14
08:00:54|21787.07
08:00:55|21799.18
08:00:56|21799.18
08:00:58|21799.17
08:00:58|21799.64
08:01:00|21809.52
08:01:01|21809.52
08:01:02|21809.52
08:01:03|21809.52
08:01:05|21809.52
08:01:06|21809.52
08:01:07|21795.07
08:01:08|21793.73
08:01:09|21793.73
08:01:10|21793.73
08:01:11|21796.95
08:01:12|21796.95
08:01:13|21796.
08:01:14|21793.44
08:01:15|21793.44
08:01:16|21793.43
08:01:17|21793.43
08:01:18|21793.43
08:01:19|21793.43
08:01:20|21793.43
08:01:21|21793.43
08:01:22|21793.43
08:01:23|21801.96
08:01:24|21801.96
08:01:25|21801.96
08:01:26|21802.91
08:01:27|21800.97
08:01:28|21800.97
08:01:30|21800.97
08:01:30|21800.97
08:01:32|21799.74
08:01:33|21799.74
08:01:33|21799.74
08:01:35|21805.21
08:01:36|21801.09
08:01:38|21801.2
08:01:38|21801.2
08:01:39|21801.2
08:01:40|21797.48
08:01:41|21797.48
08:01:43|21788.6
08:01:44|21788.6
08:01:45|21788.6
08:01:46|21788.6
08:01:47|21792.4
08:01:48|21792.4
08:01:49|21792.4
08:01:50|21792.4
08:01:51|21792.4
08:01:52|21792.4
08:01:53|21793.65
08:01:54|21793.65
08:01:56|21789.66
08:01:57|21789.66
08:01:57|21789.66
08:01:58|21789.66
08:01:59|21787.37
08:02:00|21790.08
08:02:02|21790.08
08:02:03|21790.82
08:02:04|21813.99
08:02:05|21804.78
08:02:06|21804.78
08:02:07|21804.78
08:02:08|21803.89
08:02:09|21803.89
08:02:10|21803.89
08:02:11|21802.51
08:02:12|21800.
08:02:13|21800.
08:02:14|21800.
08:02:15|21801.19
08:02:17|21801.19
08:02:17|21801.19
08:02:19|21798.34
08:02:19|21798.65
08:02:20|21804.89
08:02:22|21804.89
08:02:22|21804.89
08:02:24|21799.44
08:02:26|21801.11
08:02:27|21801.11
08:02:28|21801.11
08:02:29|21799.53
08:02:30|21799.53
08:02:31|21799.53
08:02:34|21802.14
08:02:34|21802.14
08:02:35|21803.79
08:02:37|21810.02
08:02:39|21810.02
08:02:40|21808.48
08:02:42|21808.48
08:02:42|21803.97
08:02:43|21803.4
08:02:44|21803.4
08:02:45|21810.69
08:02:46|21809.88
08:02:47|21809.88
08:02:48|21809.88
08:02:49|21809.88
08:02:51|21810.69
08:02:52|21810.69
08:02:52|21814.69
08:02:54|21806.55
08:02:55|21804.5
08:02:56|21804.5
08:02:57|21804.5
08:02:57|21804.5
08:02:59|21799.54
08:03:00|21803.53
08:03:00|21803.53
08:03:02|21803.53
08:03:03|21804.91
08:03:04|21804.91
08:03:05|21804.91
08:03:06|21806.82
08:03:06|21805.96
08:03:08|21805.96
08:03:09|21805.25
08:03:09|21805.25
08:03:11|21794.47
08:03:12|21794.47
08:03:13|21794.47
08:03:13|21794.29
08:03:15|21794.5
08:03:16|21802.1
08:03:16|21802.1
08:03:19|21803.33
08:03:19|21803.33
08:03:20|21803.33
08:03:21|21803.72
08:03:22|21803.72
08:03:23|21810.
08:03:24|21810.
08:03:25|21809.43
08:03:26|21806.91
08:03:27|21803.22
08:03:28|21783.48
08:03:30|21775.
08:03:30|21770.57
08:03:31|21767.53
08:03:32|21767.19
08:03:33|21756.78
08:03:35|21756.8
08:03:35|21757.01
08:03:36|21759.53
08:03:37|21750.
08:03:39|21750.24
08:03:40|21750.24
08:03:41|21746.93
08:03:43|21750.96
08:03:44|21748.06
08:03:45|21748.06
08:03:45|21748.06
08:03:47|21738.
08:03:47|21742.98
08:03:49|21742.98
08:03:49|21742.98
08:03:52|21731.99
08:03:52|21719.22
08:03:53|21742.41
08:03:55|21730.
08:03:56|21730.
08:03:58|21733.29
08:03:58|21726.18
08:03:59|21726.18
08:04:00|21726.18
08:04:01|21724.72
08:04:02|21724.72
08:04:03|21724.72
08:04:04|21730.93
08:04:05|21730.93
08:04:06|21720.
08:04:07|21712.9
08:04:08|21710.
08:04:09|21710.
08:04:10|21720.55
08:04:11|21720.55
08:04:12|21711.98
08:04:13|21715.24
08:04:15|21718.82
08:04:17|21730.
08:04:18|21708.36
08:04:18|21714.23
08:04:19|21706.68
08:04:20|21708.77
08:04:22|21712.67
08:04:23|21712.67
08:04:24|21712.67
08:04:24|21700.
08:04:25|21700.
08:04:27|21706.61
08:04:28|21706.68
08:04:28|21703.44
08:04:30|21707.27
08:04:31|21710.
08:04:32|21710.
08:04:33|21710.
08:04:33|21711.18
08:04:34|21707.85
08:04:36|21713.22
08:04:37|21708.66
08:04:37|21708.14
08:04:39|21707.76
08:04:40|21698.03
08:04:41|21698.03
08:04:42|21698.03
08:04:44|21701.34
08:04:45|21713.69
08:04:46|21711.21
08:04:47|21708.47
08:04:48|21708.47
08:04:49|21704.39
08:04:50|21705.86
08:04:51|21712.8
08:04:52|21715.98
08:04:53|21715.97
08:04:54|21714.9
08:04:55|21724.26
08:04:56|21724.26
08:04:57|21724.26
08:04:58|21724.33
08:04:59|21724.33
08:05:00|21730.
08:05:01|21733.38
08:05:02|21736.16
08:05:03|21736.16
08:05:04|21736.16
08:05:05|21726.93
08:05:07|21726.93
08:05:07|21732.89
08:05:08|21737.64
08:05:09|21740.
08:05:10|21749.72
08:05:11|21752.6
08:05:12|21761.85
08:05:13|21770.
08:05:14|21771.88
08:05:15|21774.33
08:05:16|21766.26
08:05:17|21766.26
08:05:19|21766.36
08:05:19|21763.16
08:05:20|21760.
08:05:21|21760.
08:05:22|21760.
08:05:24|21761.99
08:05:25|21758.8
08:05:25|21767.09
08:05:26|21767.09
08:05:28|21770.
08:05:29|21779.31
08:05:30|21781.28
08:05:31|21776.33
08:05:32|21778.72
08:05:33|21770.
08:05:33|21767.71
08:05:35|21767.71
08:05:36|21770.05
08:05:37|21770.05
08:05:38|21774.02
08:05:40|21781.81
08:05:41|21781.81
08:05:42|21774.86
08:05:42|21765.54
08:05:44|21765.54
08:05:44|21765.54
08:05:46|21765.54
08:05:47|21780.48
08:05:48|21782.05
08:05:49|21780.39
08:05:50|21778.1
08:05:51|21781.92
08:05:52|21781.92
08:05:54|21781.92
08:05:54|21783.65
08:05:56|21783.65
08:05:57|21783.49
08:05:57|21783.49
08:05:58|21783.49
08:06:00|21782.34
08:06:00|21782.46
08:06:02|21783.2
08:06:03|21783.2
08:06:04|21783.2
08:06:05|21783.95
08:06:06|21783.95
08:06:07|21783.95
08:06:08|21783.95
08:06:09|21783.95
08:06:10|21785.25
08:06:11|21785.25
08:06:12|21778.05
08:06:13|21778.05
08:06:14|21778.05
08:06:15|21787.71
08:06:16|21787.71
08:06:17|21787.71
08:06:18|21787.71
08:06:19|21786.85
08:06:20|21786.85
08:06:21|21782.86
08:06:23|21782.86
08:06:23|21782.86
08:06:25|21786.63
08:06:26|21786.63
08:06:27|21786.63
08:06:28|21779.98
08:06:29|21779.98
08:06:30|21779.98
08:06:31|21779.14
08:06:32|21779.14
08:06:33|21784.54
08:06:34|21784.54
08:06:35|21784.54
08:06:36|21784.54
08:06:37|21783.74
08:06:38|21783.74
08:06:39|21783.86
08:06:40|21783.86
08:06:41|21783.86
08:06:42|21783.72
08:06:43|21783.72
08:06:45|21783.72
08:06:45|21783.72
08:06:47|21786.07
08:06:47|21786.07
08:06:48|21786.07
08:06:49|21786.92
08:06:50|21783.64
08:06:51|21783.64
08:06:52|21782.86
08:06:54|21779.9
08:06:55|21779.9
08:06:56|21779.35
08:06:57|21779.35
08:06:58|21789.99
08:06:59|21781.08
08:07:00|21781.08
08:07:02|21781.08
08:07:02|21782.61
08:07:04|21782.61
08:07:05|21782.61
08:07:07|21775.5
08:07:08|21775.5
08:07:09|21775.5
08:07:10|21775.5
08:07:11|21770.
08:07:12|21767.14
08:07:13|21767.14
08:07:14|21767.8
08:07:15|21770.16
08:07:16|21770.16
08:07:17|21776.03
08:07:18|21776.03
08:07:19|21776.03
08:07:21|21760.
08:07:21|21768.01
08:07:22|21768.01
08:07:23|21768.01
08:07:24|21769.97
08:07:25|21768.7
08:07:26|21768.7
08:07:27|21767.4
08:07:28|21767.4
08:07:29|21770.17
08:07:31|21769.9
08:07:31|21769.9
08:07:32|21769.9
08:07:33|21769.9
08:07:35|21769.9
08:07:35|21775.51
08:07:37|21775.51
08:07:38|21767.77
08:07:39|21767.77
08:07:40|21767.77
08:07:42|21765.46
08:07:43|21765.46
08:07:44|21768.04
08:07:45|21768.04
08:07:46|21759.9
08:07:47|21759.9
08:07:48|21757.48
08:07:49|21752.52
08:07:50|21755.42
08:07:51|21756.95
08:07:52|21756.95
08:07:53|21756.95
08:07:54|21756.95
08:07:55|21751.65
08:07:56|21750.
08:07:57|21745.27
08:07:58|21744.82
08:07:59|21744.82
08:08:00|21734.72
08:08:01|21734.72
08:08:02|21734.72
08:08:04|21731.88
08:08:04|21732.01
08:08:05|21723.76
08:08:07|21723.76
08:08:07|21723.76
08:08:09|21734.74
08:08:09|21744.03
08:08:10|21744.03
08:08:12|21750.
08:08:13|21755.95
08:08:15|21750.59
08:08:15|21750.59
08:08:16|21753.61
08:08:18|21753.61
08:08:18|21753.61
08:08:19|21753.61
08:08:20|21753.61
08:08:22|21753.61
08:08:22|21753.61
08:08:24|21751.03
08:08:25|21753.17
08:08:26|21748.49
08:08:27|21748.49
08:08:28|21748.49
08:08:29|21748.49
08:08:30|21749.05
08:08:31|21749.05
08:08:32|21749.05
08:08:33|21749.05
08:08:34|21740.
08:08:35|21747.15
08:08:37|21750.
08:08:38|21750.85
08:08:38|21746.88
08:08:40|21749.97
08:08:41|21749.97
08:08:42|21757.46
08:08:44|21767.2
08:08:44|21770.
08:08:45|21770.
08:08:46|21770.
08:08:48|21770.
08:08:49|21770.
08:08:49|21770.
08:08:51|21770.
08:08:52|21770.
08:08:53|21770.
08:08:55|21770.
08:08:55|21770.
08:08:56|21770.
08:08:57|21770.
08:08:59|21766.44
08:09:00|21766.44
08:09:01|21766.44
08:09:02|21766.44
08:09:03|21766.44
08:09:04|21766.44
08:09:05|21770.04
08:09:07|21772.63
08:09:07|21772.63
08:09:09|21778.41
08:09:10|21778.41
08:09:10|21775.46
08:09:11|21780.
08:09:12|21778.68
08:09:13|21778.68
08:09:15|21778.34
08:09:15|21778.34
08:09:17|21778.34
08:09:18|21778.51
08:09:20|21775.94
08:09:21|21782.18
08:09:22|21788.81
08:09:23|21788.81
08:09:25|21786.8
08:09:25|21786.8
08:09:27|21786.8
08:09:27|21786.8
08:09:28|21785.17
08:09:30|21782.56
08:09:31|21788.06
08:09:31|21787.74
08:09:32|21787.74
08:09:33|21785.69
08:09:34|21781.79
08:09:35|21781.79
08:09:36|21781.79
08:09:37|21781.79
08:09:38|21783.23
08:09:40|21785.65
08:09:40|21785.65
08:09:42|21785.65
08:09:43|21785.65
08:09:45|21782.5
08:09:46|21774.28
08:09:47|21777.41
08:09:48|21773.07
08:09:49|21770.56
08:09:51|21769.11
08:09:51|21769.11
08:09:52|21769.11
08:09:53|21760.
08:09:54|21756.24
08:09:56|21756.24
08:09:56|21752.3
08:09:58|21757.93
08:09:58|21752.62
08:10:00|21762.97
08:10:01|21762.97
08:10:02|21762.97
08:10:03|21773.62
08:10:05|21773.19
08:10:05|21776.2
08:10:06|21778.
08:10:07|21778.
08:10:08|21779.56
08:10:09|21778.96
08:10:10|21783.35
08:10:12|21783.35
08:10:14|21783.35
08:10:15|21783.35
08:10:16|21783.35
08:10:17|21783.35
08:10:18|21783.35
08:10:19|21783.35
08:10:20|21783.35
08:10:21|21783.35
08:10:22|21770.
08:10:23|21763.9
08:10:24|21756.9
08:10:25|21758.84
08:10:26|21756.9
08:10:27|21756.9
08:10:28|21756.9
08:10:30|21758.94
08:10:30|21758.94
08:10:31|21758.94
08:10:32|21747.98
08:10:34|21750.72
08:10:35|21749.85
08:10:36|21749.85
08:10:37|21748.73
08:10:38|21750.89
08:10:40|21760.
08:10:42|21743.41
08:10:42|21747.35
08:10:43|21753.99
08:10:45|21762.63
08:10:47|21761.71
08:10:47|21759.69
08:10:48|21759.69
08:10:49|21755.97
08:10:50|21752.07
08:10:51|21756.29
08:10:52|21760.
08:10:53|21760.
08:10:54|21760.
08:10:55|21760.
08:10:56|21760.
08:10:57|21759.59
08:10:59|21759.59
08:10:59|21759.59
08:11:01|21755.92
08:11:01|21759.41
08:11:03|21759.41
08:11:04|21759.41
08:11:05|21759.41
08:11:06|21759.41
08:11:06|21759.29
08:11:08|21759.29
08:11:09|21759.29
08:11:10|21759.29
08:11:11|21767.37
08:11:11|21764.83
08:11:13|21770.
08:11:15|21770.
08:11:15|21770.
08:11:16|21784.05
08:11:17|21777.33
08:11:18|21787.21
08:11:20|21787.21
08:11:20|21782.57
08:11:21|21782.16
08:11:22|21784.62
08:11:23|21784.62
08:11:24|21790.
08:11:25|21783.57
08:11:26|21783.57
08:11:27|21785.76
08:11:28|21785.76
08:11:29|21790.27
08:11:31|21797.37
08:11:33|21791.53
08:11:33|21791.53
08:11:34|21793.31
08:11:35|21793.31
08:11:37|21793.31
08:11:37|21793.31
08:11:38|21793.31
08:11:39|21794.81
08:11:40|21794.81
08:11:41|21792.85
08:11:42|21792.85
08:11:43|21792.85
08:11:45|21792.85
08:11:45|21783.44
08:11:47|21779.92
08:11:48|21782.2
08:11:50|21784.12
08:11:50|21780.33
08:11:51|21780.21
08:11:53|21781.9
08:11:54|21785.86
08:11:54|21785.86
08:11:55|21790.43
08:11:56|21790.43
08:11:58|21772.52
08:11:58|21772.52
08:11:59|21772.52
08:12:00|21772.52
08:12:02|21772.52
08:12:03|21773.92
08:12:04|21773.92
08:12:05|21773.92
08:12:06|21780.96
08:12:07|21787.86
08:12:08|21790.
08:12:09|21786.58
08:12:10|21786.58
08:12:11|21786.58
08:12:12|21786.58
08:12:13|21788.39
08:12:14|21791.26
08:12:15|21791.26
08:12:16|21791.26
08:12:17|21791.02
08:12:18|21791.02
08:12:19|21793.51
08:12:20|21784.91
08:12:21|21787.59
08:12:22|21787.59
08:12:23|21791.7
08:12:24|21789.38
08:12:25|21797.45
08:12:26|21797.45
08:12:28|21795.64
08:12:29|21795.17
08:12:30|21795.17
08:12:31|21794.09
08:12:33|21797.45
08:12:33|21797.45
08:12:34|21797.45
08:12:36|21797.45
08:12:36|21795.01
08:12:38|21795.01
08:12:38|21795.01
08:12:39|21795.07
08:12:40|21794.91
08:12:42|21784.85
08:12:43|21784.85
08:12:43|21784.85
08:12:45|21784.85
08:12:45|21799.84
08:12:46|21799.85
08:12:48|21803.57
08:12:49|21803.57
08:12:50|21803.57
08:12:51|21802.89
08:12:52|21802.89
08:12:53|21803.58
08:12:54|21803.58
08:12:55|21804.55
08:12:56|21804.39
08:12:57|21801.76
08:12:58|21804.93
08:12:59|21804.93
08:13:00|21804.93
08:13:01|21810.85
08:13:02|21815.03
08:13:03|21812.48
08:13:04|21812.48
08:13:05|21819.
08:13:06|21819.95
08:13:07|21820.
08:13:08|21820.
08:13:09|21822.82
08:13:10|21821.58
08:13:11|21821.58
08:13:12|21821.58
08:13:14|21815.04
08:13:15|21820.42
08:13:15|21820.42
08:13:16|21820.42
08:13:18|21810.
08:13:19|21813.96
08:13:20|21807.61
08:13:21|21804.73
08:13:22|21808.12
08:13:23|21808.12
08:13:24|21808.12
08:13:25|21808.12
08:13:27|21808.12
08:13:27|21808.12
08:13:29|21813.27
08:13:29|21810.56
08:13:31|21808.12
08:13:32|21808.12
08:13:33|21810.95
08:13:34|21810.95
08:13:40|21810.95
08:13:40|21815.48
08:13:42|21815.48
08:13:43|21820.78
08:13:44|21815.79
08:13:44|21810.55
08:13:46|21812.07
08:13:47|21812.07
08:13:49|21812.07
08:13:50|21812.07
08:13:51|21820.
08:13:53|21813.12
08:13:53|21813.89
08:13:54|21812.43
08:13:55|21813.01
08:13:56|21813.01
08:13:57|21813.01
08:13:58|21813.01
08:14:00|21815.24
08:14:01|21830.
08:14:02|21826.95
08:14:04|21826.85
08:14:04|21825.04
08:14:05|21825.04
08:14:06|21825.04
08:14:07|21825.04
08:14:08|21825.04
08:14:10|21825.04
08:14:11|21827.92
08:14:12|21837.32
08:14:13|21834.21
08:14:14|21834.21
08:14:14|21832.35
08:14:16|21832.35
08:14:17|21832.35
08:14:17|21832.35
08:14:19|21823.89
08:14:19|21823.89
08:14:21|21823.89
08:14:21|21823.89
08:14:23|21823.89
08:14:24|21823.89
08:14:24|21823.89
08:14:26|21830.55
08:14:27|21830.55
08:14:28|21826.27
08:14:29|21826.27
08:14:29|21826.27
08:14:31|21826.27
08:14:32|21826.27
08:14:33|21838.88
08:14:34|21838.88
08:14:35|21839.73
08:14:36|21835.03
08:14:37|21830.
08:14:38|21830.
08:14:39|21830.
08:14:40|21830.
08:14:41|21840.15
08:14:42|21840.49
08:14:43|21840.49
08:14:45|21841.64
08:14:46|21841.64
08:14:47|21841.64
08:14:49|21840.43
08:14:49|21831.76
08:14:51|21831.76
08:14:52|21831.76
08:14:53|21831.76
08:14:53|21831.76
08:14:55|21832.6
08:14:55|21832.6
08:14:57|21832.6
08:14:58|21834.03
08:14:58|21831.86
08:15:00|21831.86
08:15:01|21831.86
08:15:02|21836.04
08:15:03|21836.04
08:15:04|21834.08
08:15:05|21834.08
08:15:06|21834.08
08:15:07|21840.93
08:15:08|21840.93
08:15:08|21836.46
08:15:11|21837.5
08:15:12|21832.32
08:15:14|21826.33
08:15:15|21826.33
08:15:15|21827.77
08:15:17|21827.05
08:15:18|21824.66
08:15:19|21826.62
08:15:21|21822.24
08:15:21|21820.
08:15:23|21842.01
08:15:24|21850.65
08:15:25|21846.65
08:15:26|21840.87
08:15:27|21841.26
08:15:28|21845.44
08:15:29|21844.56
08:15:30|21844.56
08:15:31|21844.56
08:15:32|21844.56
08:15:33|21849.84
08:15:34|21852.15
08:15:35|21854.65
08:15:36|21854.3
08:15:37|21855.
08:15:38|21853.06
08:15:39|21852.6
08:15:40|21857.34
08:15:41|21853.55
08:15:42|21853.98
08:15:43|21870.
08:15:45|21869.7
08:15:47|21872.2
08:15:47|21869.91
08:15:49|21859.77
08:15:50|21854.64
08:15:51|21860.85
08:15:52|21860.85
08:15:53|21860.35
08:15:55|21849.49
08:15:55|21849.49
08:15:57|21828.84
08:15:58|21827.08
08:15:58|21821.53
08:16:00|21810.
08:16:00|21806.69
08:16:01|21808.08
08:16:03|21807.52
08:16:03|21805.53
08:16:05|21812.76
08:16:05|21812.46
08:16:07|21803.49
08:16:09|21801.18
08:16:09|21815.79
08:16:10|21820.
08:16:11|21820.
08:16:12|21820.
08:16:13|21822.8
08:16:14|21822.8
08:16:16|21814.39
08:16:16|21814.39
08:16:17|21814.39
08:16:19|21819.37
08:16:20|21819.37
08:16:21|21819.37
08:16:22|21819.37
08:16:23|21819.37
08:16:24|21819.37
08:16:25|21813.75
08:16:27|21810.
08:16:28|21803.12
08:16:29|21800.
08:16:30|21805.01
08:16:31|21805.01
08:16:32|21799.67
08:16:33|21795.93
08:16:34|21794.29
08:16:34|21798.6
08:16:36|21800.
08:16:37|21801.53
08:16:38|21801.27
08:16:39|21801.27
08:16:40|21800.04
08:16:41|21810.
08:16:41|21804.62
08:16:43|21805.63
08:16:44|21810.41
08:16:45|21810.41
08:16:46|21814.02
08:16:47|21814.02
08:16:48|21820.
08:16:49|21821.22
08:16:51|21815.63
08:16:51|21815.63
08:16:52|21815.63
08:16:53|21815.63
08:16:54|21815.63
08:16:56|21816.23
08:16:58|21818.19
08:16:59|21813.12
08:17:00|21814.86
08:17:01|21813.41
08:17:02|21813.41
08:17:03|21813.22
08:17:04|21812.52
08:17:05|21812.52
08:17:05|21812.52
08:17:07|21813.32
08:17:08|21813.32
08:17:09|21813.32
08:17:10|21817.01
08:17:11|21813.53
08:17:12|21813.53
08:17:13|21814.22
08:17:14|21811.77
08:17:15|21811.77
08:17:16|21816.
08:17:17|21816.
08:17:18|21812.14
08:17:19|21813.48
08:17:21|21813.48
08:17:22|21818.3
08:17:23|21818.3
08:17:24|21816.08
08:17:25|21818.3
08:17:26|21818.3
08:17:27|21818.3
08:17:28|21814.
08:17:29|21814.
08:17:30|21816.18
08:17:31|21816.18
08:17:32|21816.18
08:17:33|21810.36
08:17:34|21803.7
08:17:35|21810.79
08:17:35|21798.34
08:17:37|21798.34
08:17:37|21800.29
08:17:39|21801.05
08:17:40|21801.05
08:17:41|21801.05
08:17:42|21804.44
08:17:44|21804.59
08:17:44|21805.46
08:17:45|21804.24
08:17:46|21804.24
08:17:47|21804.24
08:17:48|21804.95
08:17:49|21804.95
08:17:51|21801.96
08:17:53|21804.38
08:17:54|21804.34
08:17:55|21804.86
08:17:56|21804.46
08:17:57|21804.49
08:17:58|21804.49
08:17:59|21804.19
08:17:59|21804.19
08:18:00|21804.19
08:18:03|21805.35
08:18:03|21805.26
08:18:04|21805.26
08:18:05|21805.26
08:18:06|21805.28
08:18:07|21800.56
08:18:09|21802.39
08:18:10|21796.42
08:18:11|21796.42
08:18:11|21797.53
08:18:12|21797.3
08:18:14|21797.3
08:18:15|21798.21
08:18:16|21795.09
08:18:17|21795.09
08:18:18|21796.36
08:18:19|21791.8
08:18:20|21791.24
08:18:21|21792.23
08:18:23|21794.56
08:18:23|21792.56
08:18:25|21792.56
08:18:26|21792.88
08:18:27|21792.88
08:18:28|21792.88
08:18:28|21794.72
08:18:30|21794.72
08:18:30|21800.49
08:18:32|21800.49
08:18:33|21796.05
08:18:33|21796.05
08:18:35|21796.05
08:18:35|21796.05
08:18:36|21799.92
08:18:38|21799.92
08:18:38|21799.92
08:18:39|21799.92
08:18:40|21801.58
08:18:41|21799.99
08:18:43|21798.84
08:18:44|21798.84
08:18:45|21808.79
08:18:46|21812.18
08:18:47|21808.44
08:18:48|21808.44
08:18:49|21808.44
08:18:50|21813.23
08:18:51|21811.63
08:18:52|21811.63
08:18:54|21811.99
08:18:55|21815.41
08:18:56|21816.72
08:18:56|21817.04
08:18:58|21823.68
08:18:58|21821.62
08:18:59|21823.91
08:19:00|21823.91
08:19:02|21823.91
08:19:02|21822.66
08:19:03|21820.59
08:19:05|21817.9
08:19:05|21823.05
08:19:07|21825.01
08:19:08|21832.18
08:19:09|21836.93
08:19:10|21840.37
08:19:11|21844.36
08:19:11|21846.09
08:19:13|21855.03
08:19:14|21846.82
08:19:15|21843.09
08:19:16|21843.09
08:19:17|21837.76
08:19:18|21831.18
08:19:19|21838.52
08:19:20|21838.52
08:19:21|21850.22
08:19:22|21850.22
08:19:23|21841.3
08:19:24|21841.3
08:19:26|21844.57
08:19:26|21849.69
08:19:27|21849.69
08:19:28|21841.16
08:19:29|21839.24
08:19:30|21844.67
08:19:32|21841.03
08:19:32|21841.03
08:19:34|21847.35
08:19:34|21847.35
08:19:36|21847.35
08:19:36|21847.35
08:19:37|21843.92
08:19:39|21841.15
08:19:39|21834.89
08:19:40|21834.89
08:19:41|21830.
08:19:43|21830.
08:19:44|21830.
08:19:44|21830.
08:19:45|21830.
08:19:46|21840.
08:19:47|21840.71
08:19:48|21840.71
08:19:49|21840.31
08:19:50|21832.44
08:19:51|21830.
08:19:52|21831.46
08:19:54|21831.46
08:19:55|21835.
08:19:56|21832.78
08:19:57|21832.78
08:19:58|21833.54
08:19:59|21833.54
08:20:00|21833.54
08:20:01|21833.54
08:20:02|21833.42
08:20:03|21828.76
08:20:04|21830.98
08:20:05|21830.98
08:20:06|21830.98
08:20:07|21830.98
08:20:08|21830.98
08:20:10|21821.34
08:20:11|21820.
08:20:12|21821.12
08:20:12|21825.47
08:20:14|21830.
08:20:14|21831.06
08:20:15|21831.06
08:20:16|21829.41
08:20:17|21829.41
08:20:18|21829.41
08:20:19|21828.42
08:20:21|21833.62
08:20:21|21833.62
08:20:22|21825.59
08:20:23|21829.13
08:20:25|21829.13
08:20:26|21829.13
08:20:27|21829.13
08:20:28|21829.13
08:20:29|21829.13
08:20:30|21829.13
08:20:31|21830.38
08:20:32|21830.38
08:20:33|21830.38
08:20:34|21825.82
08:20:35|21825.08
08:20:36|21824.78
08:20:37|21821.7
08:20:38|21828.81
08:20:39|21828.81
08:20:40|21823.93
08:20:41|21823.93
08:20:42|21830.01
08:20:43|21829.74
08:20:44|21829.74
08:20:45|21829.74
08:20:49|21831.14
08:20:49|21829.6
08:20:50|21829.6
08:20:51|21829.6
08:20:52|21830.01
08:20:53|21830.01
08:20:54|21830.01
08:20:55|21830.01
08:20:56|21829.03
08:20:57|21827.69
08:20:59|21831.13
08:21:00|21831.13
08:21:01|21823.52
08:21:02|21825.16
08:21:03|21825.16
08:21:04|21825.9
08:21:05|21816.28
08:21:06|21813.94
08:21:07|21811.58
08:21:08|21805.9
08:21:09|21802.19
08:21:09|21800.
08:21:10|21805.1
08:21:12|21804.72
08:21:13|21807.73
08:21:14|21802.53
08:21:15|21796.75
08:21:15|21796.75
08:21:17|21796.75
08:21:18|21803.64
08:21:19|21801.97
08:21:20|21801.97
08:21:21|21801.97
08:21:23|21804.33
08:21:23|21804.33
08:21:24|21804.33
08:21:25|21800.09
08:21:26|21800.25
08:21:27|21801.32
08:21:28|21800.75
08:21:29|21810.
08:21:30|21811.59
08:21:31|21813.98
08:21:33|21817.82
08:21:34|21820.
08:21:34|21826.4
08:21:36|21830.
08:21:37|21827.53
08:21:38|21827.53
08:21:38|21826.51
08:21:40|21826.51
08:21:41|21826.47
08:21:42|21828.61
08:21:43|21832.76
08:21:44|21828.91
08:21:45|21828.91
08:21:46|21828.91
08:21:47|21836.11
08:21:48|21838.28
08:21:49|21836.55
08:21:50|21836.55
08:21:51|21836.55
08:21:52|21827.05
08:21:53|21827.05
08:21:54|21827.05
08:21:56|21830.55
08:21:56|21828.77
08:21:57|21831.62
08:21:58|21831.62
08:21:59|21836.29
08:22:01|21831.63
08:22:02|21831.63
08:22:03|21831.63
08:22:04|21830.65
08:22:05|21830.49
08:22:06|21827.03
08:22:07|21827.03
08:22:08|21827.03
08:22:09|21835.88
08:22:10|21835.88
08:22:11|21839.11
08:22:12|21837.01
08:22:13|21837.01
08:22:14|21837.01
08:22:15|21837.01
08:22:16|21840.16
08:22:18|21840.16
08:22:18|21835.37
08:22:20|21837.58
08:22:21|21830.
08:22:21|21830.
08:22:22|21826.81
08:22:23|21826.81
08:22:25|21826.81
08:22:25|21817.31
08:22:26|21817.31
08:22:28|21823.42
08:22:29|21823.42
08:22:29|21827.46
08:22:30|21826.15
08:22:32|21827.46
08:22:32|21830.
08:22:33|21830.
08:22:35|21830.
08:22:35|21836.12
08:22:37|21833.41
08:22:37|21833.41
08:22:39|21833.41
08:22:40|21832.2
08:22:40|21831.91
08:22:42|21832.17
08:22:42|21829.71
08:22:43|21830.59
08:22:45|21826.62
08:22:45|21826.62
08:22:46|21826.62
08:22:47|21831.87
08:22:48|21831.87
08:22:50|21824.41
08:22:50|21826.17
08:22:51|21826.17
08:22:53|21826.17
08:22:54|21826.17
08:22:55|21826.17
08:22:56|21824.74
08:22:57|21826.6
08:22:58|21826.6
08:22:59|21829.77
08:23:00|21829.77
08:23:02|21829.77
08:23:03|21834.57
08:23:04|21834.57
08:23:05|21835.43
08:23:06|21835.18
08:23:07|21835.18
08:23:08|21838.19
08:23:09|21838.19
08:23:11|21838.2
08:23:12|21838.2
08:23:13|21837.27
08:23:14|21837.27
08:23:15|21832.7
08:23:16|21845.73
08:23:17|21836.73
08:23:18|21836.39
08:23:19|21836.39
08:23:20|21838.64
08:23:21|21837.61
08:23:22|21837.61
08:23:23|21836.96
08:23:24|21830.
08:23:25|21824.17
08:23:27|21824.17
08:23:27|21825.73
08:23:28|21833.21
08:23:29|21826.94
08:23:30|21826.94
08:23:31|21826.94
08:23:32|21826.94
08:23:33|21826.94
08:23:34|21826.94
08:23:35|21826.94
08:23:36|21826.94
08:23:37|21826.94
08:23:38|21826.94
08:23:39|21832.06
08:23:40|21832.06
08:23:41|21832.06
08:23:43|21832.06
08:23:43|21832.06
08:23:44|21832.06
08:23:46|21823.7
08:23:46|21823.7
08:23:48|21823.7
08:23:49|21823.7
08:23:51|21822.23
08:23:51|21825.54
08:23:52|21825.51
08:23:54|21825.51
08:23:55|21826.03
08:23:56|21826.03
08:23:56|21826.03
08:23:58|21824.6
08:23:59|21824.6
08:24:01|21821.42
08:24:01|21821.42
08:24:02|21820.86
08:24:03|21820.86
08:24:04|21820.
08:24:05|21820.
08:24:06|21815.21
08:24:07|21822.74
08:24:08|21822.74
08:24:09|21819.74
08:24:10|21819.86
08:24:12|21829.
08:24:13|21829.
08:24:14|21829.98
08:24:15|21829.37
08:24:16|21829.
08:24:17|21829.
08:24:18|21829.
08:24:20|21829.
08:24:21|21829.
08:24:22|21829.
08:24:23|21829.
08:24:24|21829.
08:24:25|21829.
08:24:26|21829.
08:24:26|21829.
08:24:28|21829.
08:24:29|21829.
08:24:30|21831.46
08:24:31|21829.
08:24:32|21829.
08:24:33|21832.78
08:24:33|21832.78
08:24:35|21833.16
08:24:35|21833.16
08:24:36|21832.89
08:24:37|21836.57
08:24:38|21836.57
08:24:40|21829.
08:24:41|21831.26
08:24:42|21829.
08:24:43|21829.
08:24:44|21822.28
08:24:45|21818.01
08:24:46|21823.7
08:24:47|21823.7
08:24:48|21810.92
08:24:49|21815.92
08:24:50|21810.4
08:24:51|21810.03
08:24:52|21817.06
08:24:53|21820.68
08:24:54|21820.6
08:24:55|21819.55
08:24:56|21819.55
08:24:57|21819.55
08:24:59|21816.28
08:25:00|21816.28
08:25:00|21807.86
08:25:02|21814.01
08:25:03|21818.52
08:25:04|21822.45
08:25:04|21822.45
08:25:06|21822.45
08:25:07|21828.32
08:25:08|21830.
08:25:09|21830.
08:25:10|21822.71
08:25:11|21814.51
08:25:12|21814.51
08:25:13|21824.34
08:25:14|21824.19
08:25:16|21825.83
08:25:17|21825.83
08:25:18|21825.83
08:25:19|21825.83
08:25:21|21825.83
08:25:21|21825.83
08:25:22|21825.83
08:25:23|21825.83
08:25:24|21825.83
08:25:25|21819.07
08:25:26|21823.
08:25:27|21825.84
08:25:28|21824.81
08:25:29|21824.81
08:25:30|21823.6
08:25:31|21823.6
08:25:33|21823.6
08:25:34|21820.94
08:25:35|21820.94
08:25:36|21820.12
08:25:38|21817.85
08:25:39|21823.44
08:25:39|21830.
08:25:40|21832.69
08:25:41|21835.93
08:25:42|21839.01
08:25:43|21839.01
08:25:44|21839.68
08:25:45|21837.38
08:25:46|21841.93
08:25:47|21833.5
08:25:48|21833.5
08:25:49|21829.75
08:25:50|21835.5
08:25:51|21830.29
08:25:52|21834.78
08:25:53|21834.78
08:25:55|21834.78
08:25:55|21833.81
08:25:56|21833.81
08:25:57|21833.44
08:25:59|21833.44
08:25:59|21833.44
08:26:01|21832.72
08:26:02|21832.72
08:26:04|21825.37
08:26:04|21821.21
08:26:05|21819.39
08:26:07|21819.39
08:26:08|21818.35
08:26:09|21818.35
08:26:10|21820.6
08:26:11|21820.6
08:26:12|21819.71
08:26:13|21819.71
08:26:14|21820.
08:26:15|21822.29
08:26:16|21822.29
08:26:17|21823.91
08:26:17|21825.67
08:26:18|21825.67
08:26:19|21825.67
08:26:22|21824.36
08:26:22|21824.36
08:26:23|21825.92
08:26:24|21819.47
08:26:25|21817.12
08:26:26|21817.12
08:26:27|21818.48
08:26:28|21818.48
08:26:29|21818.48
08:26:30|21824.21
08:26:31|21825.65
08:26:32|21824.16
08:26:33|21824.16
08:26:34|21817.81
08:26:35|21817.62
08:26:36|21817.62
08:26:37|21817.62
08:26:39|21817.62
08:26:39|21817.62
08:26:40|21817.62
08:26:41|21819.63
08:26:42|21819.63
08:26:43|21819.63
08:26:45|21819.31
08:26:45|21819.31
08:26:47|21819.31
08:26:48|21819.3
08:26:49|21816.84
08:26:50|21814.08
08:26:51|21813.36
08:26:52|21812.49
08:26:52|21815.39
08:26:53|21814.2
08:26:55|21819.96
08:26:56|21820.44
08:26:57|21820.44
08:26:58|21820.44
08:26:59|21820.44
08:27:01|21828.01
08:27:01|21828.01
08:27:02|21828.01
08:27:04|21828.01
08:27:05|21828.01
08:27:06|21828.01
08:27:06|21828.01
08:27:08|21828.01
08:27:09|21828.01
08:27:10|21821.63
08:27:11|21821.63
08:27:12|21811.09
08:27:13|21812.09
08:27:14|21819.49
08:27:15|21822.07
08:27:16|21821.41
08:27:17|21821.41
08:27:18|21821.41
08:27:19|21817.88
08:27:20|21823.27
08:27:21|21824.08
08:27:23|21824.08
08:27:24|21824.08
08:27:25|21824.08
08:27:26|21820.62
08:27:27|21820.62
08:27:28|21820.62
08:27:29|21820.62
08:27:30|21816.92
08:27:31|21820.28
08:27:32|21820.28
08:27:33|21817.08
08:27:34|21817.08
08:27:35|21814.4
08:27:36|21814.4
08:27:37|21814.4
08:27:38|21814.4
08:27:40|21819.36
08:27:40|21819.36
08:27:41|21819.36
08:27:42|21816.59
08:27:43|21822.38
08:27:44|21822.38
08:27:46|21822.38
08:27:46|21815.68
08:27:47|21815.11
08:27:48|21814.44
08:27:49|21814.44
08:27:50|21814.44
08:27:51|21818.49
08:27:52|21818.49
08:27:53|21818.49
08:27:54|21818.49
08:27:55|21815.12
08:27:57|21815.12
08:27:57|21819.61
08:27:58|21819.61
08:27:59|21819.61
08:28:01|21819.61
08:28:02|21819.61
08:28:03|21819.61
08:28:04|21816.99
08:28:06|21816.99
08:28:06|21816.99
08:28:07|21814.36
08:28:08|21814.36
08:28:09|21814.36
08:28:10|21814.36
08:28:11|21821.9
08:28:13|21821.9
08:28:14|21821.9
08:28:14|21821.9
08:28:16|21821.9
08:28:17|21821.9
08:28:21|21821.9
08:28:22|21819.84
08:28:22|21819.84
08:28:24|21822.99
08:28:25|21822.99
08:28:26|21823.25
08:28:26|21823.25
08:28:27|21818.83
08:28:29|21818.83
08:28:30|21818.83
08:28:31|21818.83
08:28:32|21811.71
08:28:33|21811.89
08:28:34|21811.89
08:28:36|21811.89
08:28:36|21811.89
08:28:37|21810.
08:28:38|21807.52
08:28:39|21813.44
08:28:41|21813.44
08:28:41|21813.5
08:28:42|21809.15
08:28:44|21809.15
08:28:45|21809.15
08:28:45|21809.15
08:28:48|21811.67
08:28:49|21811.67
08:28:50|21813.12
08:28:51|21813.12
08:28:52|21813.12
08:28:52|21813.12
08:28:53|21805.43
08:28:55|21810.04
08:28:56|21810.04
08:28:57|21810.04
08:28:58|21803.51
08:28:59|21807.93
08:29:00|21809.9
08:29:01|21809.9
08:29:03|21810.06
08:29:04|21810.06
08:29:06|21810.06
08:29:07|21810.06
08:29:08|21800.
08:29:09|21800.42
08:29:10|21800.51
08:29:11|21798.03
08:29:13|21798.03
08:29:14|21798.03
08:29:15|21796.75
08:29:17|21796.75
08:29:17|21793.26
08:29:18|21793.26
08:29:19|21793.26
08:29:20|21798.57
08:29:21|21798.57
08:29:22|21793.81
08:29:23|21793.81
08:29:24|21798.24
08:29:25|21798.24
08:29:26|21795.75
08:29:27|21794.66
08:29:28|21797.86
08:29:29|21805.21
08:29:30|21807.31
08:29:34|21810.
08:29:35|21810.44
08:29:36|21810.44
08:29:37|21810.44
08:29:38|21805.66
08:29:39|21803.48
08:29:41|21806.45
08:29:41|21806.45
08:29:43|21809.36
08:29:44|21809.36
08:29:45|21806.94
08:29:46|21805.21
08:29:47|21805.21
08:29:47|21805.21
08:29:49|21805.21
08:29:50|21797.96
08:29:51|21797.96
08:29:52|21800.62
08:29:53|21800.62
08:29:53|21800.62
08:29:55|21801.99
08:29:55|21801.99
08:29:56|21801.99
08:29:57|21801.99
08:29:59|21801.99
08:30:00|21801.99
08:30:01|21801.95
08:30:02|21801.95
08:30:04|21801.95
08:30:05|21801.95
08:30:06|21801.95
08:30:08|21797.93
08:30:09|21798.83
08:30:10|21799.16
08:30:11|21799.16
08:30:12|21799.16
08:30:13|21802.74
08:30:14|21802.74
08:30:15|21805.09
08:30:16|21805.09
08:30:17|21802.25
08:30:18|21802.25
08:30:20|21802.25
08:30:20|21802.25
08:30:22|21802.25
08:30:23|21797.75
08:30:23|21803.6
08:30:24|21803.6
08:30:26|21801.06
08:30:26|21801.06
08:30:28|21798.35
08:30:28|21801.59
08:30:29|21801.59
08:30:31|21797.73
08:30:32|21797.73
08:30:33|21801.01
08:30:33|21801.01
08:30:34|21801.01
08:30:35|21798.33
08:30:37|21805.84
08:30:38|21807.92
08:30:39|21808.22
08:30:40|21803.15
08:30:41|21803.15
08:30:42|21803.15
08:30:43|21806.93
08:30:43|21806.88
08:30:44|21809.91
08:30:46|21808.81
08:30:47|21809.18
08:30:48|21809.18
08:30:49|21811.04
08:30:50|21811.04
08:30:51|21811.04
08:30:51|21811.04
08:30:53|21807.98
08:30:54|21806.83
08:30:55|21806.83
08:30:56|21806.83
08:30:57|21817.97
08:30:58|21819.56
08:30:58|21816.27
08:31:00|21816.27
08:31:01|21816.27
08:31:02|21816.27
08:31:03|21820.79
08:31:05|21820.79
08:31:05|21820.79
08:31:07|21820.79
08:31:09|21823.41
08:31:10|21824.11
08:31:11|21830.
08:31:13|21835.1
08:31:14|21840.
08:31:16|21838.99
08:31:17|21838.99
08:31:18|21838.99
08:31:19|21838.99
08:31:20|21840.87
08:31:21|21840.82
08:31:22|21842.79
08:31:23|21841.03
08:31:24|21841.03
08:31:25|21846.52
08:31:26|21846.68
08:31:28|21840.11
08:31:29|21842.35
08:31:29|21842.35
08:31:30|21842.35
08:31:32|21836.98
08:31:33|21836.98
08:31:34|21836.98
08:31:35|21836.98
08:31:35|21837.25
08:31:36|21840.46
08:31:37|21840.46
08:31:39|21840.87
08:31:40|21840.87
08:31:41|21840.87
08:31:42|21850.29
08:31:44|21849.44
08:31:45|21849.44
08:31:45|21849.44
08:31:47|21855.36
08:31:48|21851.2
08:31:49|21857.86
08:31:50|21860.
08:31:50|21856.95
08:31:51|21855.78
08:31:53|21854.12
08:31:54|21854.12
08:31:55|21854.12
08:31:56|21859.77
08:31:57|21859.77
08:31:57|21845.94
08:31:59|21850.84
08:32:00|21850.84
08:32:01|21850.84
08:32:02|21850.84
08:32:03|21850.92
08:32:04|21850.92
08:32:06|21850.92
08:32:07|21850.92
08:32:08|21850.92
08:32:09|21851.36
08:32:11|21856.35
08:32:11|21856.35
08:32:12|21860.
08:32:13|21855.89
08:32:14|21854.07
08:32:15|21854.07
08:32:16|21857.29
08:32:17|21857.29
08:32:18|21857.29
08:32:19|21857.29
08:32:20|21857.29
08:32:21|21857.29
08:32:22|21857.29
08:32:23|21856.29
08:32:24|21858.19
08:32:25|21857.36
08:32:26|21863.07
08:32:27|21863.07
08:32:29|21863.07
08:32:29|21863.07
08:32:30|21861.16
08:32:32|21861.58
08:32:33|21860.77
08:32:33|21857.42
08:32:35|21857.42
08:32:36|21859.93
08:32:37|21859.93
08:32:37|21867.81
08:32:39|21875.33
08:32:39|21875.33
08:32:40|21872.89
08:32:42|21881.
08:32:43|21879.99
08:32:44|21880.65
08:32:45|21880.55
08:32:46|21879.78
08:32:47|21876.32
08:32:47|21875.17
08:32:48|21881.22
08:32:50|21884.61
08:32:51|21885.03
08:32:52|21883.11
08:32:53|21874.64
08:32:54|21874.64
08:32:54|21869.19
08:32:56|21869.19
08:32:57|21879.96
08:32:58|21879.96
08:33:00|21888.26
08:33:01|21881.66
08:33:01|21881.66
08:33:03|21881.66
08:33:04|21893.64
08:33:05|21894.77
08:33:06|21890.07
08:33:07|21890.07
08:33:08|21880.
08:33:09|21877.75
08:33:10|21877.76
08:33:11|21877.76
08:33:12|21881.57
08:33:13|21881.57
08:33:14|21881.57
08:33:15|21881.66
08:33:16|21881.66
08:33:17|21881.99
08:33:18|21872.56
08:33:19|21877.44
08:33:20|21878.33
08:33:21|21878.33
08:33:22|21878.33
08:33:23|21863.28
08:33:24|21860.
08:33:25|21860.
08:33:26|21857.77
08:33:28|21860.02
08:33:29|21860.02
08:33:29|21860.02
08:33:31|21860.02
08:33:31|21859.13
08:33:33|21859.13
08:33:34|21857.77
08:33:35|21857.77
08:33:36|21857.77
08:33:36|21857.77
08:33:37|21853.65
08:33:39|21853.65
08:33:40|21853.65
08:33:40|21858.
08:33:41|21857.94
08:33:43|21855.37
08:33:44|21857.33
08:33:45|21866.2
08:33:46|21870.
08:33:47|21872.82
08:33:48|21872.82
08:33:49|21872.82
08:33:50|21872.82
08:33:51|21884.51
08:33:52|21884.51
08:33:53|21882.98
08:33:54|21882.92
08:33:55|21886.24
08:33:57|21873.92
08:33:58|21873.92
08:33:59|21873.04
08:33:59|21873.04
08:34:01|21877.25
08:34:01|21877.25
08:34:03|21871.93
08:34:03|21875.88
08:34:05|21875.88
08:34:05|21875.88
08:34:07|21869.31
08:34:08|21864.24
08:34:09|21860.
08:34:09|21853.32
08:34:10|21850.
08:34:11|21850.
08:34:12|21851.03
08:34:14|21845.11
08:34:15|21845.11
08:34:15|21850.01
08:34:17|21850.01
08:34:18|21850.01
08:34:19|21851.03
08:34:20|21851.03
08:34:21|21851.03
08:34:22|21851.03
08:34:23|21851.03
08:34:24|21851.03
08:34:25|21858.37
08:34:26|21858.37
08:34:27|21858.08
08:34:28|21856.71
08:34:29|21856.71
08:34:30|21854.62
08:34:31|21855.09
08:34:32|21854.29
08:34:33|21859.48
08:34:34|21861.22
08:34:35|21861.22
08:34:36|21861.22
08:34:37|21859.2
08:34:38|21859.2
08:34:39|21858.21
08:34:40|21858.21
08:34:42|21857.04
08:34:43|21861.63
08:34:43|21861.01
08:34:44|21864.72
08:34:45|21867.49
08:34:47|21867.49
08:34:47|21867.49
08:34:49|21867.49
08:34:50|21865.79
08:34:50|21865.79
08:34:52|21865.79
08:34:53|21865.79
08:34:54|21865.79
08:34:55|21863.74
08:34:56|21855.98
08:34:57|21855.56
08:34:58|21855.56
08:34:59|21855.56
08:35:00|21855.42
08:35:01|21855.42
08:35:02|21855.42
08:35:03|21855.42
08:35:05|21860.48
08:35:06|21860.48
08:35:06|21860.48
08:35:07|21860.48
08:35:09|21861.81
08:35:10|21861.81
08:35:11|21861.81
08:35:12|21861.81
08:35:13|21861.81
08:35:15|21861.81
08:35:15|21861.81
08:35:17|21861.81
08:35:18|21863.93
08:35:19|21863.93
08:35:20|21861.3
08:35:21|21860.25
08:35:22|21860.25
08:35:23|21860.25
08:35:24|21860.25
08:35:25|21860.25
08:35:26|21859.81
08:35:27|21861.1
08:35:28|21861.1
08:35:29|21861.99
08:35:30|21861.99
08:35:31|21862.91
08:35:32|21862.91
08:35:34|21856.18
08:35:35|21856.18
08:35:35|21856.18
08:35:36|21856.18
08:35:38|21856.18
08:35:38|21852.28
08:35:40|21852.28
08:35:41|21852.28
08:35:42|21852.28
08:35:42|21851.71
08:35:43|21850.76
08:35:44|21850.76
08:35:45|21850.76
08:35:47|21851.19
08:35:48|21851.19
08:35:49|21849.52
08:35:50|21849.52
08:35:51|21849.52
08:35:52|21849.52
08:35:53|21849.52
08:35:54|21849.52
08:35:55|21849.52
08:35:57|21849.18
08:35:57|21849.18
08:35:59|21857.83
08:36:00|21860.
08:36:02|21862.87
08:36:02|21864.56
08:36:04|21867.13
08:36:04|21866.17
08:36:05|21862.13
08:36:07|21862.13
08:36:08|21867.76
08:36:09|21866.65
08:36:10|21866.2
08:36:11|21868.1
08:36:12|21868.1
08:36:14|21868.1
08:36:15|21868.37
08:36:16|21868.37
08:36:17|21868.37
08:36:17|21868.37
08:36:19|21868.37
08:36:20|21868.83
08:36:20|21868.83
08:36:22|21868.83
08:36:22|21868.83
08:36:23|21868.83
08:36:25|21868.83
08:36:26|21868.83
08:36:26|21868.83
08:36:27|21860.
08:36:28|21860.
08:36:29|21860.
08:36:31|21858.14
08:36:31|21860.1
08:36:32|21860.1
08:36:33|21860.1
08:36:34|21860.1
08:36:35|21859.15
08:36:36|21858.55
08:36:38|21858.55
08:36:39|21858.55
08:36:40|21858.55
08:36:40|21858.55
08:36:42|21858.55
08:36:42|21871.94
08:36:44|21871.94
08:36:44|21868.32
08:36:45|21868.32
08:36:46|21864.99
08:36:48|21864.99
08:36:49|21864.99
08:36:49|21860.
08:36:50|21860.29
08:36:52|21860.29
08:36:52|21860.29
08:36:53|21860.29
08:36:54|21860.29
08:36:56|21860.29
08:36:56|21860.29
08:36:58|21860.29
08:36:59|21860.29
08:37:00|21860.29
08:37:01|21860.29
08:37:02|21860.29
08:37:04|21860.29
08:37:05|21860.29
08:37:06|21860.29
08:37:07|21863.45
08:37:08|21867.56
08:37:09|21870.
08:37:11|21870.
08:37:11|21870.
08:37:13|21870.
08:37:13|21872.73
08:37:14|21875.47
08:37:16|21876.94
08:37:17|21876.94
08:37:18|21883.07
08:37:20|21883.07
08:37:20|21885.31
08:37:21|21885.31
08:37:23|21885.31
08:37:23|21882.3
08:37:24|21882.3
08:37:25|21882.3
08:37:26|21882.3
08:37:27|21882.3
08:37:28|21882.3
08:37:29|21876.88
08:37:30|21876.88
08:37:31|21872.73
08:37:32|21870.
08:37:33|21868.67
08:37:34|21871.36
08:37:35|21872.
08:37:36|21872.
08:37:37|21875.11
08:37:38|21875.11
08:37:40|21875.11
08:37:40|21875.11
08:37:41|21875.11
08:37:42|21875.11
08:37:43|21875.11
08:37:44|21870.67
08:37:45|21870.67
08:37:47|21870.
08:37:47|21875.92
08:37:49|21880.
08:37:49|21882.15
08:37:50|21882.15
08:37:52|21884.83
08:37:52|21884.83
08:37:53|21884.83
08:37:55|21884.83
08:37:55|21877.95
08:37:57|21877.95
08:37:57|21877.95
08:37:58|21877.95
08:37:59|21877.95
08:38:00|21877.95
08:38:01|21877.95
08:38:02|21877.95
08:38:03|21877.95
08:38:05|21878.01
08:38:06|21878.01
08:38:07|21887.44
08:38:07|21887.44
08:38:09|21880.12
08:38:09|21880.
08:38:11|21880.
08:38:13|21880.
08:38:13|21880.
08:38:14|21879.78
08:38:15|21881.66
08:38:16|21881.66
08:38:17|21883.62
08:38:18|21883.62
08:38:19|21884.62
08:38:20|21884.62
08:38:22|21882.26
08:38:23|21882.26
08:38:24|21878.11
08:38:25|21875.06
08:38:26|21876.77
08:38:27|21873.95
08:38:28|21865.32
08:38:29|21863.13
08:38:30|21864.9
08:38:32|21864.9
08:38:32|21864.9
08:38:33|21867.8
08:38:34|21869.89
08:38:35|21869.89
08:38:36|21869.89
08:38:37|21867.25
08:38:38|21867.25
08:38:39|21870.29
08:38:41|21871.89
08:38:41|21873.63
08:38:42|21873.78
08:38:43|21876.29
08:38:45|21876.29
08:38:46|21876.29
08:38:47|21867.43
08:38:48|21867.43
08:38:50|21870.5
08:38:50|21870.5
08:38:51|21867.44
08:38:52|21867.44
08:38:53|21867.44
08:38:54|21868.61
08:38:56|21868.61
08:38:57|21868.61
08:38:57|21869.22
08:38:59|21873.22
08:39:00|21873.22
08:39:01|21869.47
08:39:02|21873.13
08:39:03|21869.93
08:39:05|21869.93
08:39:06|21869.93
08:39:06|21869.93
08:39:08|21869.93
08:39:09|21869.93
08:39:09|21869.53
08:39:10|21874.34
08:39:12|21874.34
08:39:12|21872.48
08:39:14|21872.48
08:39:14|21872.48
08:39:16|21870.8
08:39:17|21870.8
08:39:18|21870.8
08:39:18|21872.92
08:39:19|21872.92
08:39:21|21867.
08:39:22|21867.
08:39:23|21867.
08:39:24|21867.06
08:39:25|21867.06
08:39:26|21864.74
08:39:27|21866.16
08:39:28|21866.16
08:39:29|21869.95
08:39:30|21870.29
08:39:32|21870.29
08:39:32|21870.29
08:39:34|21870.29
08:39:34|21870.29
08:39:35|21870.29
08:39:37|21861.82
08:39:37|21861.82
08:39:39|21861.82
08:39:39|21861.58
08:39:40|21861.55
08:39:41|21861.55
08:39:43|21861.55
08:39:44|21863.15
08:39:44|21866.86
08:39:46|21861.93
08:39:47|21850.
08:39:48|21846.84
08:39:49|21847.31
08:39:50|21844.08
08:39:51|21840.61
08:39:52|21841.64
08:39:53|21840.87
08:39:54|21850.
08:39:55|21851.51
08:39:56|21851.51
08:39:57|21851.51
08:39:58|21844.14
08:40:00|21844.14
08:40:00|21844.14
08:40:01|21844.14
08:40:02|21844.12
08:40:03|21844.12
08:40:04|21844.12
08:40:05|21843.97
08:40:07|21848.8
08:40:08|21848.8
08:40:09|21848.8
08:40:09|21850.25
08:40:11|21848.8
08:40:11|21848.8
08:40:13|21848.8
08:40:13|21848.8
08:40:14|21852.16
08:40:16|21852.16
08:40:17|21852.57
08:40:18|21852.57
08:40:20|21852.82
08:40:20|21852.82
08:40:22|21851.97
08:40:22|21851.97
08:40:23|21851.97
08:40:24|21848.11
08:40:26|21847.14
08:40:26|21849.21
08:40:28|21849.21
08:40:29|21843.69
08:40:30|21843.69
08:40:31|21842.71
08:40:32|21842.71
08:40:33|21842.71
08:40:34|21846.69
08:40:34|21846.69
08:40:36|21846.69
08:40:37|21845.76
08:40:37|21845.76
08:40:38|21844.91
08:40:39|21844.91
08:40:40|21840.
08:40:42|21840.
08:40:42|21836.85
08:40:44|21844.41
08:40:44|21842.74
08:40:45|21842.74
08:40:47|21842.74
08:40:47|21841.2
08:40:49|21841.2
08:40:50|21841.2
08:40:51|21841.2
08:40:52|21838.86
08:40:53|21838.86
08:40:54|21838.86
08:40:55|21838.86
08:40:56|21839.85
08:40:57|21840.98
08:40:58|21840.98
08:40:59|21839.02
08:41:00|21839.02
08:41:02|21834.26
08:41:02|21834.26
08:41:03|21836.74
08:41:04|21836.74
08:41:05|21836.74
08:41:07|21850.
08:41:07|21850.
08:41:09|21850.
08:41:10|21850.
08:41:11|21844.44
08:41:12|21844.44
08:41:13|21844.44
08:41:18|21844.44
08:41:18|21847.45
08:41:20|21847.17
08:41:21|21847.17
08:41:21|21847.17
08:41:23|21847.17
08:41:25|21847.17
08:41:25|21850.32
08:41:26|21850.32
08:41:27|21854.69
08:41:28|21854.69
08:41:29|21854.69
08:41:30|21854.71
08:41:31|21854.71
08:41:32|21854.71
08:41:33|21857.25
08:41:34|21857.25
08:41:35|21857.87
08:41:36|21857.87
08:41:37|21857.87
08:41:38|21855.66
08:41:39|21855.66
08:41:40|21855.66
08:41:41|21855.66
08:41:42|21855.66
08:41:43|21860.
08:41:44|21860.
08:41:45|21858.26
08:41:46|21858.26
08:41:47|21856.08
08:41:48|21856.08
08:41:49|21856.08
08:41:50|21856.08
08:41:51|21858.
08:41:52|21858.
08:41:53|21858.
08:41:54|21858.
08:41:55|21862.59
08:41:56|21862.59
08:41:57|21860.49
08:41:58|21861.03
08:41:59|21861.03
08:42:00|21861.02
08:42:01|21859.88
08:42:02|21859.88
08:42:03|21868.05
08:42:04|21869.59
08:42:05|21869.42
08:42:06|21869.42
08:42:07|21865.2
08:42:08|21865.2
08:42:09|21865.2
08:42:10|21866.74
08:42:11|21864.97
08:42:12|21861.87
08:42:13|21861.87
08:42:14|21869.7
08:42:15|21867.14
08:42:16|21867.14
08:42:18|21872.22
08:42:20|21869.45
08:42:20|21869.45
08:42:21|21867.14
08:42:22|21867.14
08:42:23|21875.32
08:42:24|21875.32
08:42:25|21875.32
08:42:26|21875.32
08:42:27|21866.98
08:42:28|21866.98
08:42:29|21866.98
08:42:30|21866.98
08:42:31|21866.98
08:42:32|21866.98
08:42:33|21866.98
08:42:34|21866.69
08:42:35|21866.69
08:42:36|21866.69
08:42:37|21866.76
08:42:38|21866.76
08:42:39|21866.76
08:42:40|21866.76
08:42:41|21866.76
08:42:42|21866.52
08:42:43|21866.52
08:42:45|21866.52
08:42:45|21867.87
08:42:46|21867.87
08:42:47|21867.87
08:42:49|21860.
08:42:50|21860.
08:42:51|21852.7
08:42:52|21853.98
08:42:53|21853.98
08:42:53|21853.98
08:42:55|21853.98
08:42:56|21858.47
08:42:57|21856.1
08:42:58|21856.06
08:42:59|21856.06
08:43:00|21858.03
08:43:01|21859.75
08:43:02|21859.75
08:43:03|21860.12
08:43:04|21868.48
08:43:05|21866.31
08:43:06|21866.31
08:43:07|21866.31
08:43:08|21866.31
08:43:09|21866.31
08:43:11|21873.57
08:43:11|21873.57
08:43:12|21883.2
08:43:13|21883.2
08:43:14|21879.48
08:43:16|21879.48
08:43:18|21871.8
08:43:18|21871.8
08:43:20|21871.8
08:43:21|21880.97
08:43:22|21880.97
08:43:23|21879.39
08:43:23|21879.39
08:43:25|21881.6
08:43:26|21883.85
08:43:27|21883.85
08:43:28|21889.3
08:43:29|21891.97
08:43:30|21891.97
08:43:30|21890.78
08:43:31|21890.78
08:43:32|21887.2
08:43:34|21886.54
08:43:34|21890.
08:43:35|21890.
08:43:36|21890.
08:43:38|21884.33
08:43:38|21884.33
08:43:40|21884.33
08:43:41|21884.33
08:43:42|21884.33
08:43:43|21884.33
08:43:44|21884.33
08:43:45|21884.33
08:43:46|21884.33
08:43:47|21884.33
08:43:48|21882.69
08:43:48|21882.69
08:43:50|21882.69
08:43:51|21882.69
08:43:52|21878.46
08:43:52|21878.46
08:43:54|21868.5
08:43:54|21869.95
08:43:56|21869.95
08:43:56|21869.95
08:43:58|21869.95
08:43:59|21869.95
08:44:00|21873.77
08:44:01|21873.77
08:44:02|21873.77
08:44:03|21873.77
08:44:04|21873.77
08:44:05|21873.77
08:44:06|21873.77
08:44:07|21873.77
08:44:08|21877.28
08:44:09|21877.28
08:44:10|21877.28
08:44:11|21877.28
08:44:13|21877.28
08:44:13|21877.28
08:44:14|21874.98
08:44:16|21874.98
08:44:17|21869.38
08:44:19|21866.6
08:44:19|21866.6
08:44:20|21866.6
08:44:21|21866.6
08:44:22|21868.06
08:44:23|21869.54
08:44:25|21869.54
08:44:25|21869.54
08:44:27|21874.79
08:44:28|21874.79
08:44:28|21874.79
08:44:29|21870.39
08:44:30|21870.39
08:44:31|21870.39
08:44:33|21870.39
08:44:33|21870.39
08:44:34|21865.33
08:44:36|21866.55
08:44:36|21866.55
08:44:37|21866.55
08:44:38|21866.55
08:44:39|21866.61
08:44:40|21866.61
08:44:41|21866.61
08:44:42|21866.61
08:44:44|21865.98
08:44:44|21865.98
08:44:46|21865.98
08:44:46|21865.98
08:44:48|21865.89
08:44:49|21865.58
08:44:50|21865.58
08:44:51|21867.91
08:44:52|21867.01
08:44:52|21867.01
08:44:53|21867.01
08:44:55|21868.73
08:44:56|21870.64
08:44:57|21858.7
08:44:58|21856.91
08:44:58|21856.91
08:45:00|21856.91
08:45:01|21856.91
08:45:01|21856.91
08:45:03|21856.91
08:45:03|21856.56
08:45:05|21863.13
08:45:06|21863.13
08:45:07|21863.13
08:45:07|21864.
08:45:09|21864.
08:45:09|21864.
08:45:11|21864.
08:45:12|21864.
08:45:13|21859.39
08:45:15|21859.39
08:45:15|21859.39
08:45:16|21859.39
08:45:17|21866.08
08:45:18|21866.08
08:45:19|21860.73
08:45:20|21867.62
08:45:21|21868.75
08:45:23|21868.75
08:45:25|21867.93
08:45:26|21876.57
08:45:28|21876.46
08:45:28|21870.42
08:45:29|21870.42
08:45:31|21873.09
08:45:32|21872.28
08:45:32|21872.28
08:45:33|21872.28
08:45:34|21872.28
08:45:35|21876.12
08:45:36|21876.12
08:45:37|21876.12
08:45:38|21871.3
08:45:39|21874.33
08:45:41|21874.33
08:45:41|21874.33
08:45:43|21874.94
08:45:43|21876.24
08:45:44|21876.24
08:45:46|21876.24
08:45:47|21874.13
08:45:47|21874.13
08:45:48|21874.13
08:45:49|21880.
08:45:51|21881.04
08:45:52|21880.42
08:45:53|21882.19
08:45:54|21883.74
08:45:56|21883.3
08:45:57|21883.06
08:45:58|21882.14
08:45:59|21876.99
08:45:59|21876.99
08:46:01|21876.99
08:46:02|21874.06
08:46:04|21878.03
08:46:04|21879.11
08:46:05|21878.22
08:46:06|21878.22
08:46:07|21878.22
08:46:09|21878.08
08:46:10|21878.54
08:46:11|21876.68
08:46:12|21876.68
08:46:13|21876.68
08:46:14|21876.68
08:46:15|21871.96
08:46:15|21871.96
08:46:18|21871.96
08:46:18|21871.96
08:46:20|21871.96
08:46:21|21871.96
08:46:23|21875.38
08:46:24|21874.32
08:46:25|21874.32
08:46:26|21874.32
08:46:27|21874.32
08:46:28|21874.
08:46:28|21874.
08:46:29|21874.
08:46:32|21875.08
08:46:32|21875.08
08:46:33|21876.84
08:46:34|21874.35
08:46:35|21876.05
08:46:36|21876.51
08:46:37|21876.51
08:46:38|21875.46
08:46:39|21875.46
08:46:40|21882.67
08:46:41|21882.76
08:46:42|21882.76
08:46:43|21882.76
08:46:44|21882.76
08:46:45|21880.91
08:46:46|21880.91
08:46:47|21880.91
08:46:48|21880.91
08:46:49|21876.67
08:46:50|21876.67
08:46:51|21876.67
08:46:52|21876.67
08:46:53|21875.37
08:46:54|21875.37
08:46:55|21874.53
08:46:57|21873.61
08:46:58|21874.99
08:46:59|21876.14
08:47:00|21876.8
08:47:01|21878.01
08:47:03|21878.01
08:47:03|21878.01
08:47:04|21878.01
08:47:05|21878.01
08:47:06|21878.01
08:47:07|21878.01
08:47:08|21878.01
08:47:09|21878.01
08:47:10|21878.01
08:47:11|21880.32
08:47:12|21884.62
08:47:13|21883.05
08:47:14|21883.05
08:47:15|21883.05
08:47:17|21883.05
08:47:17|21883.05
08:47:18|21883.05
08:47:19|21872.4
08:47:20|21872.4
08:47:21|21872.4
08:47:22|21867.37
08:47:23|21867.37
08:47:24|21867.37
08:47:25|21863.11
08:47:26|21856.29
08:47:27|21856.29
08:47:28|21866.73
08:47:29|21871.35
08:47:30|21870.44
08:47:31|21870.44
08:47:32|21868.96
08:47:33|21868.96
08:47:34|21868.96
08:47:35|21868.96
08:47:36|21868.32
08:47:38|21868.32
08:47:40|21868.59
08:47:40|21868.59
08:47:41|21868.73
08:47:42|21868.73
08:47:44|21866.23
08:47:44|21862.94
08:47:45|21865.81
08:47:46|21865.81
08:47:48|21867.73
08:47:49|21865.56
08:47:50|21863.23
08:47:51|21872.12
08:47:52|21876.75
08:47:52|21876.75
08:47:55|21872.46
08:47:55|21872.46
08:47:57|21872.46
08:47:57|21872.46
08:47:59|21872.46
08:48:00|21872.46
08:48:00|21869.85
08:48:01|21869.85
08:48:02|21869.85
08:48:03|21870.65
08:48:04|21870.65
08:48:05|21870.65
08:48:07|21869.76
08:48:07|21869.76
08:48:08|21867.74
08:48:09|21867.72
08:48:10|21869.3
08:48:11|21869.3
08:48:12|21869.3
08:48:13|21870.58
08:48:14|21867.78
08:48:15|21862.94
08:48:16|21862.94
08:48:17|21861.83
08:48:19|21862.12
08:48:20|21860.63
08:48:21|21859.84
08:48:22|21859.84
08:48:23|21859.84
08:48:24|21856.69
08:48:25|21858.04
08:48:26|21863.23
08:48:28|21861.02
08:48:29|21861.02
08:48:30|21851.21
08:48:31|21851.21
08:48:32|21851.21
08:48:33|21851.21
08:48:34|21860.2
08:48:35|21861.24
08:48:36|21861.24
08:48:37|21861.24
08:48:38|21856.74
08:48:39|21856.74
08:48:40|21857.9
08:48:41|21854.55
08:48:42|21854.55
08:48:43|21858.08
08:48:44|21858.08
08:48:45|21850.43
08:48:46|21854.16
08:48:47|21850.35
08:48:48|21850.
08:48:49|21853.19
08:48:50|21855.96
08:48:51|21855.96
08:48:52|21855.96
08:48:53|21855.96
08:48:54|21855.96
08:48:55|21855.96
08:48:56|21855.04
08:48:57|21853.46
08:48:58|21850.59
08:49:00|21856.8
08:49:00|21852.96
08:49:02|21852.96
08:49:02|21852.96
08:49:04|21852.96
08:49:05|21853.37
08:49:05|21852.84
08:49:06|21850.
08:49:07|21852.28
08:49:08|21850.
08:49:10|21851.62
08:49:10|21850.
08:49:11|21850.
08:49:12|21848.63
08:49:13|21851.74
08:49:14|21851.74
08:49:16|21848.63
08:49:17|21848.63
08:49:18|21852.2
08:49:19|21852.2
08:49:20|21848.98
08:49:21|21848.98
08:49:23|21852.35
08:49:24|21854.34
08:49:26|21857.42
08:49:26|21857.42
08:49:27|21858.29
08:49:28|21859.5
08:49:30|21859.5
08:49:30|21859.81
08:49:32|21860.
08:49:32|21862.68
08:49:33|21862.68
08:49:34|21862.68
08:49:35|21866.56
08:49:37|21867.2
08:49:37|21867.2
08:49:38|21865.1
08:49:40|21865.1
08:49:41|21865.1
08:49:41|21865.1
08:49:42|21867.29
08:49:43|21866.59
08:49:45|21866.59
08:49:46|21866.59
08:49:47|21866.59
08:49:48|21866.59
08:49:49|21866.59
08:49:50|21866.59
08:49:51|21867.81
08:49:52|21867.81
08:49:53|21867.81
08:49:54|21867.81
08:49:55|21870.
08:49:56|21873.53
08:49:57|21873.53
08:49:58|21873.53
08:49:59|21866.89
08:50:00|21866.89
08:50:01|21862.83
08:50:03|21865.24
08:50:03|21865.24
08:50:04|21865.24
08:50:06|21865.94
08:50:07|21865.94
08:50:08|21865.94
08:50:09|21865.94
08:50:10|21865.94
08:50:11|21865.94
08:50:12|21865.94
08:50:13|21865.94
08:50:14|21865.94
08:50:15|21865.94
08:50:16|21880.95
08:50:17|21884.38
08:50:18|21884.38
08:50:19|21884.38
08:50:20|21879.14
08:50:21|21877.32
08:50:22|21877.32
08:50:24|21877.32
08:50:25|21877.32
08:50:26|21881.47
08:50:28|21878.94
08:50:29|21884.98
08:50:30|21884.98
08:50:31|21884.98
08:50:31|21879.24
08:50:33|21887.17
08:50:35|21883.
08:50:35|21887.17
08:50:37|21883.86
08:50:38|21883.78
08:50:39|21883.78
08:50:40|21881.7
08:50:41|21887.31
08:50:41|21887.31
08:50:43|21882.75
08:50:43|21882.75
08:50:45|21882.75
08:50:47|21882.75
08:50:47|21882.75
08:50:48|21882.75
08:50:49|21885.25
08:50:50|21886.5
08:50:51|21886.5
08:50:52|21886.5
08:50:53|21886.5
08:50:54|21886.5
08:50:55|21886.5
08:50:56|21884.27
08:50:57|21884.27
08:50:58|21884.27
08:50:59|21884.32
08:51:00|21884.32
08:51:01|21884.32
08:51:02|21884.28
08:51:03|21878.73
08:51:04|21880.73
08:51:05|21879.11
08:51:06|21879.11
08:51:07|21876.92
08:51:08|21876.92
08:51:09|21880.76
08:51:10|21878.19
08:51:11|21878.19
08:51:12|21878.27
08:51:13|21878.27
08:51:14|21879.08
08:51:15|21879.08
08:51:17|21880.82
08:51:18|21880.82
08:51:19|21880.82
08:51:21|21881.76
08:51:21|21878.6
08:51:22|21878.6
08:51:24|21882.98
08:51:24|21882.98
08:51:27|21876.11
08:51:27|21876.11
08:51:29|21876.11
08:51:31|21876.11
08:51:31|21876.11
08:51:32|21879.83
08:51:33|21879.83
08:51:34|21876.69
08:51:35|21876.5
08:51:36|21876.5
08:51:37|21876.5
08:51:38|21878.36
08:51:39|21878.36
08:51:40|21878.36
08:51:41|21878.36
08:51:42|21880.26
08:51:43|21880.26
08:51:45|21879.28
08:51:46|21877.75
08:51:46|21877.75
08:51:49|21877.87
08:51:49|21877.87
08:51:50|21875.41
08:51:51|21875.41
08:51:52|21875.41
08:51:53|21875.41
08:51:54|21875.41
08:51:55|21875.41
08:51:56|21875.41
08:51:57|21875.41
08:51:58|21877.72
08:51:59|21879.1
08:52:00|21879.1
08:52:01|21879.1
08:52:02|21879.1
08:52:03|21879.1
08:52:04|21879.1
08:52:05|21879.1
08:52:06|21879.1
08:52:07|21879.1
08:52:08|21879.1
08:52:09|21874.96
08:52:10|21874.96
08:52:11|21875.4
08:52:12|21875.4
08:52:13|21875.4
08:52:15|21872.03
08:52:16|21870.05
08:52:18|21868.31
08:52:18|21869.37
08:52:19|21871.66
08:52:20|21871.94
08:52:21|21871.94
08:52:23|21875.85
08:52:24|21875.85
08:52:25|21875.85
08:52:26|21871.6
08:52:27|21871.6
08:52:29|21871.6
08:52:30|21871.6
08:52:31|21871.6
08:52:32|21871.6
08:52:33|21871.6
08:52:34|21871.6
08:52:35|21871.6
08:52:37|21870.01
08:52:37|21870.01
08:52:38|21870.01
08:52:40|21870.01
08:52:40|21872.81
08:52:42|21872.81
08:52:42|21872.81
08:52:43|21875.
08:52:45|21871.59
08:52:45|21871.59
08:52:46|21871.59
08:52:48|21871.59
08:52:49|21871.59
08:52:50|21871.59
08:52:51|21871.19
08:52:52|21871.19
08:52:53|21871.19
08:52:54|21867.44
08:52:55|21867.44
08:52:56|21867.76
08:52:57|21867.76
08:52:58|21867.76
08:52:59|21867.76
08:53:00|21866.03
08:53:01|21866.03
08:53:02|21866.03
08:53:03|21870.25
08:53:04|21870.31
08:53:05|21870.31
08:53:06|21870.31
08:53:07|21878.84
08:53:08|21878.84
08:53:09|21878.84
08:53:10|21876.58
08:53:11|21876.58
08:53:12|21876.58
08:53:13|21876.58
08:53:14|21876.58
08:53:16|21876.23
08:53:16|21876.23
08:53:17|21876.23
08:53:18|21876.23
08:53:19|21874.45
08:53:20|21872.31
08:53:21|21872.28
08:53:22|21872.28
08:53:23|21872.28
08:53:24|21872.17
08:53:25|21872.17
08:53:26|21872.17
08:53:27|21872.17
08:53:28|21872.17
08:53:30|21872.17
08:53:31|21872.17
08:53:31|21872.5
08:53:33|21872.5
08:53:33|21872.5
08:53:34|21872.29
08:53:36|21872.29
08:53:37|21872.29
08:53:38|21872.29
08:53:39|21872.29
08:53:40|21874.07
08:53:41|21874.07
08:53:42|21874.07
08:53:44|21874.07
08:53:45|21874.07
08:53:46|21889.31
08:53:47|21886.56
08:53:48|21886.51
08:53:49|21893.34
08:53:50|21893.34
08:53:51|21893.34
08:53:52|21893.34
08:53:53|21893.34
08:53:54|21893.34
08:53:55|21892.06
08:53:56|21892.06
08:53:57|21896.71
08:53:59|21895.4
08:54:00|21895.4
08:54:01|21891.83
08:54:02|21891.08
08:54:03|21894.85
08:54:04|21886.54
08:54:05|21890.02
08:54:06|21885.59
08:54:07|21885.59
08:54:09|21888.
08:54:10|21890.52
08:54:11|21890.52
08:54:12|21893.42
08:54:13|21893.42
08:54:14|21894.06
08:54:15|21891.4
08:54:16|21885.01
08:54:17|21885.54
08:54:18|21885.54
08:54:20|21886.93
08:54:20|21886.93
08:54:21|21886.93
08:54:22|21880.
08:54:23|21882.8
08:54:25|21881.55
08:54:25|21881.55
08:54:27|21875.54
08:54:28|21872.43
08:54:29|21871.98
08:54:30|21871.85
08:54:31|21871.85
08:54:32|21871.85
08:54:33|21874.99
08:54:35|21874.99
08:54:35|21874.99
08:54:36|21877.63
08:54:37|21877.63
08:54:38|21879.9
08:54:39|21872.99
08:54:40|21872.75
08:54:41|21872.75
08:54:42|21873.36
08:54:43|21873.36
08:54:44|21873.02
08:54:45|21871.78
08:54:46|21870.47
08:54:48|21867.83
08:54:48|21869.52
08:54:49|21869.52
08:54:50|21869.52
08:54:51|21869.52
08:54:52|21870.25
08:54:53|21870.25
08:54:55|21865.32
08:54:57|21865.32
08:54:57|21863.73
08:54:58|21863.73
08:54:59|21842.46
08:55:00|21843.31
08:55:01|21840.
08:55:02|21843.94
08:55:03|21837.14
08:55:04|21834.93
08:55:05|21835.6
08:55:07|21830.
08:55:08|21830.
08:55:10|21823.43
08:55:10|21816.38
08:55:11|21815.53
08:55:12|21815.53
08:55:13|21815.53
08:55:14|21815.53
08:55:15|21819.12
08:55:16|21819.12
08:55:17|21819.12
08:55:18|21819.12
08:55:19|21819.12
08:55:20|21824.26
08:55:21|21823.4
08:55:22|21819.88
08:55:23|21819.88
08:55:24|21819.88
08:55:25|21828.21
08:55:26|21828.21
08:55:28|21830.41
08:55:30|21830.41
08:55:30|21830.41
08:55:32|21840.17
08:55:32|21845.38
08:55:33|21845.38
08:55:35|21824.55
08:55:36|21831.81
08:55:36|21824.12
08:55:38|21838.8
08:55:38|21832.65
08:55:39|21832.65
08:55:41|21832.65
08:55:42|21840.
08:55:43|21840.
08:55:44|21840.
08:55:44|21840.
08:55:46|21840.
08:55:47|21840.
08:55:48|21840.
08:55:49|21841.2
08:55:50|21841.2
08:55:51|21842.61
08:55:52|21844.02
08:55:53|21828.33
08:55:55|21826.27
08:55:55|21826.27
08:55:57|21820.
08:55:59|21821.2
08:55:59|21821.2
08:56:00|21814.53
08:56:01|21814.53
08:56:02|21814.53
08:56:03|21814.53
08:56:04|21814.53
08:56:05|21814.53
08:56:07|21818.73
08:56:07|21826.64
08:56:09|21826.64
08:56:11|21823.25
08:56:11|21819.69
08:56:12|21823.58
08:56:13|21823.58
08:56:15|21823.58
08:56:15|21823.58
08:56:17|21830.85
08:56:18|21830.85
08:56:19|21833.41
08:56:19|21833.41
08:56:21|21833.47
08:56:22|21833.47
08:56:23|21833.47
08:56:24|21824.6
08:56:24|21827.55
08:56:26|21827.12
08:56:27|21827.12
08:56:28|21826.03
08:56:29|21833.26
08:56:30|21824.06
08:56:32|21836.99
08:56:33|21837.63
08:56:34|21837.63
08:56:35|21842.61
08:56:35|21848.66
08:56:37|21862.74
08:56:38|21871.42
08:56:38|21884.57
08:56:40|21884.61
08:56:40|21883.86
08:56:41|21891.97
08:56:44|21898.56
08:56:44|21895.82
08:56:45|21897.66
08:56:46|21899.53
08:56:47|21899.53
08:56:48|21890.
08:56:49|21892.86
08:56:50|21890.16
08:56:52|21891.86
08:56:53|21892.
08:56:55|21896.
08:56:55|21901.18
08:56:57|21885.78
08:56:57|21887.39
08:56:59|21884.78
08:57:00|21884.78
08:57:01|21887.14
08:57:01|21884.38
08:57:04|21888.53
08:57:05|21902.11
08:57:05|21921.45
08:57:07|21918.19
08:57:08|21903.13
08:57:09|21910.93
08:57:10|21910.93
08:57:10|21906.
08:57:11|21906.
08:57:12|21911.28
08:57:14|21903.63
08:57:14|21900.
08:57:16|21900.
08:57:17|21910.
08:57:17|21915.78
08:57:19|21915.78
08:57:20|21907.7
08:57:21|21926.67
08:57:22|21928.82
08:57:23|21924.46
08:57:24|21924.46
08:57:25|21930.
08:57:26|21930.
08:57:27|21921.98
08:57:28|21928.48
08:57:29|21919.54
08:57:30|21927.09
08:57:31|21927.09
08:57:32|21919.81
08:57:33|21923.37
08:57:35|21931.78
08:57:36|21923.82
08:57:37|21923.62
08:57:38|21931.77
08:57:40|21912.96
08:57:40|21912.85
08:57:41|21902.79
08:57:42|21909.32
08:57:43|21909.32
08:57:44|21904.03
08:57:45|21910.27
08:57:46|21910.27
08:57:47|21902.94
08:57:48|21902.94
08:57:49|21902.94
08:57:51|21912.14
08:57:51|21919.57
08:57:52|21914.95
08:57:54|21914.95
08:57:55|21920.
08:57:55|21924.06
08:57:56|21918.85
08:57:58|21918.85
08:57:58|21916.8
08:58:00|21918.79
08:58:01|21918.79
08:58:02|21918.79
08:58:03|21918.79
08:58:04|21918.79
08:58:05|21918.79
08:58:06|21919.67
08:58:07|21917.83
08:58:08|21913.51
08:58:09|21913.51
08:58:10|21913.28
08:58:11|21913.28
08:58:12|21907.62
08:58:13|21906.01
08:58:14|21906.76
08:58:15|21905.41
08:58:16|21903.31
08:58:17|21905.99
08:58:18|21905.99
08:58:19|21899.96
08:58:20|21898.47
08:58:21|21898.47
08:58:22|21898.47
08:58:23|21898.47
08:58:24|21898.47
08:58:25|21898.47
08:58:26|21898.47
08:58:27|21898.47
08:58:28|21898.47
08:58:30|21904.66
08:58:31|21904.66
08:58:31|21904.66
08:58:34|21900.36
08:58:35|21887.25
08:58:36|21892.06
08:58:37|21895.77
08:58:38|21892.09
08:58:39|21900.
08:58:40|21900.
08:58:41|21900.
08:58:42|21890.
08:58:43|21906.88
08:58:44|21910.06
08:58:45|21907.28
08:58:46|21907.28
08:58:47|21907.28
08:58:49|21908.81
08:58:49|21908.81
08:58:50|21908.81
08:58:51|21907.51
08:58:52|21907.51
08:58:53|21903.46
08:58:54|21903.46
08:58:55|21903.46
08:58:56|21903.44
08:58:58|21890.
08:58:59|21886.6
08:59:00|21886.6
08:59:01|21882.2
08:59:02|21883.38
08:59:03|21885.03
08:59:04|21881.38
08:59:05|21890.
08:59:07|21901.57
08:59:07|21910.
08:59:09|21910.4
08:59:10|21910.4
08:59:11|21910.4
08:59:12|21911.12
08:59:13|21911.12
08:59:14|21911.12
08:59:15|21911.12
08:59:16|21904.49
08:59:17|21917.53
08:59:18|21921.54
08:59:19|21925.
08:59:20|21926.16
08:59:21|21931.72
08:59:22|21931.72
08:59:23|21926.93
08:59:24|21931.71
08:59:25|21929.9
08:59:26|21927.41
08:59:27|21927.41
08:59:29|21924.66
08:59:29|21924.66
08:59:30|21923.85
08:59:31|21926.41
08:59:32|21926.41
08:59:33|21929.21
08:59:34|21929.21
08:59:35|21929.21
08:59:36|21929.21
08:59:38|21920.47
08:59:39|21918.17
08:59:40|21909.16
08:59:41|21909.16
08:59:43|21913.17
08:59:43|21919.25
08:59:44|21925.85
08:59:45|21923.44
08:59:46|21923.44
08:59:47|21922.52
08:59:48|21922.52
08:59:49|21922.52
08:59:51|21921.54
08:59:51|21921.54
08:59:53|21917.04
08:59:54|21915.37
08:59:56|21919.66
08:59:56|21919.66
08:59:57|21919.71
08:59:58|21919.71
08:59:59|21918.78
09:00:00|21918.6
09:00:02|21920.97
09:00:03|21920.97
09:00:04|21920.41
09:00:06|21918.36
09:00:06|21918.36
09:00:07|21918.36
09:00:09|21923.02
09:00:10|21920.52
09:00:11|21915.13
09:00:12|21910.
09:00:13|21915.29
09:00:14|21914.99
09:00:16|21925.
09:00:16|21922.75
09:00:17|21922.75
09:00:18|21920.
09:00:19|21917.79
09:00:20|21917.79
09:00:21|21916.67
09:00:22|21916.67
09:00:23|21916.67
09:00:24|21916.67
09:00:25|21916.67
09:00:26|21921.43
09:00:27|21921.43
09:00:28|21920.74
09:00:29|21920.74
09:00:30|21920.74
09:00:31|21916.68
09:00:33|21919.93
09:00:34|21919.93
09:00:34|21919.93
09:00:36|21917.19
09:00:37|21910.17
09:00:38|21910.17
09:00:40|21911.84
09:00:41|21911.35
09:00:42|21910.42
09:00:43|21910.24
09:00:44|21912.22
09:00:45|21912.22
09:00:46|21912.22
09:00:47|21907.82
09:00:48|21907.82
09:00:49|21904.74
09:00:50|21904.74
09:00:51|21909.12
09:00:52|21909.12
09:00:53|21908.36
09:00:54|21908.36
09:00:55|21908.05
09:00:56|21905.8
09:00:57|21905.8
09:00:58|21905.23
09:00:59|21901.69
09:01:00|21909.12
09:01:01|21912.9
09:01:02|21910.59
09:01:03|21910.59
09:01:04|21911.66
09:01:05|21913.86
09:01:06|21913.86
09:01:07|21912.4
09:01:08|21912.42
09:01:09|21913.29
09:01:10|21913.96
09:01:11|21913.96
09:01:12|21918.21
09:01:13|21922.03
09:01:14|21917.71
09:01:15|21916.49
09:01:16|21915.7
09:01:17|21915.7
09:01:18|21915.7
09:01:20|21918.81
09:01:20|21918.81
09:01:22|21925.51
09:01:23|21925.51
09:01:23|21923.92
09:01:24|21923.92
09:01:25|21923.92
09:01:26|21923.92
09:01:28|21930.35
09:01:28|21930.35
09:01:29|21920.
09:01:31|21920.
09:01:31|21920.
09:01:32|21920.
09:01:34|21920.
09:01:35|21917.08
09:01:36|21917.08
09:01:37|21917.08
09:01:38|21917.08
09:01:39|21917.08
09:01:40|21917.08
09:01:42|21921.61
09:01:43|21921.61
09:01:44|21923.17
09:01:45|21919.88
09:01:46|21917.68
09:01:47|21912.4
09:01:48|21912.4
09:01:49|21912.4
09:01:50|21912.4
09:01:51|21913.92
09:01:52|21915.41
09:01:53|21915.41
09:01:54|21915.41
09:01:55|21911.57
09:01:56|21910.
09:01:58|21913.22
09:01:58|21913.22
09:02:00|21908.89
09:02:01|21913.72
09:02:02|21913.72
09:02:02|21914.16
09:02:03|21914.16
09:02:05|21917.23
09:02:06|21910.85
09:02:06|21914.26
09:02:07|21910.
09:02:09|21906.7
09:02:10|21906.7
09:02:11|21906.7
09:02:12|21906.7
09:02:13|21904.27
09:02:15|21903.06
09:02:15|21903.06
09:02:17|21903.06
09:02:17|21903.06
09:02:18|21903.83
09:02:19|21911.64
09:02:20|21911.64
09:02:22|21910.78
09:02:22|21910.78
09:02:23|21908.32
09:02:25|21905.52
09:02:25|21905.52
09:02:26|21897.46
09:02:27|21910.
09:02:29|21907.85
09:02:30|21904.7
09:02:31|21904.7
09:02:32|21903.05
09:02:33|21904.14
09:02:34|21904.14
09:02:35|21896.01
09:02:36|21896.
09:02:37|21896.
09:02:39|21896.
09:02:39|21896.
09:02:40|21897.03
09:02:42|21897.03
09:02:43|21897.03
09:02:44|21895.88
09:02:45|21895.88
09:02:45|21895.88
09:02:48|21900.4
09:02:48|21900.4
09:02:49|21900.4
09:02:50|21900.4
09:02:51|21900.4
09:02:52|21904.66
09:02:53|21904.66
09:02:54|21904.66
09:02:55|21899.16
09:02:56|21899.16
09:02:57|21897.74
09:02:58|21897.74
09:02:59|21897.74
09:03:00|21897.74
09:03:01|21897.55
09:03:02|21897.55
09:03:03|21899.25
09:03:04|21899.25
09:03:05|21899.25
09:03:06|21901.69
09:03:07|21901.69
09:03:08|21901.69
09:03:10|21901.69
09:03:11|21899.7
09:03:12|21899.7
09:03:13|21896.96
09:03:14|21896.96
09:03:16|21898.69
09:03:16|21898.69
09:03:17|21909.24
09:03:18|21904.01
09:03:19|21904.01
09:03:20|21904.16
09:03:21|21904.16
09:03:22|21904.16
09:03:23|21904.06
09:03:24|21904.06
09:03:25|21904.06
09:03:26|21901.48
09:03:27|21901.48
09:03:28|21901.48
09:03:29|21901.48
09:03:30|21901.48
09:03:31|21898.7
09:03:32|21898.7
09:03:33|21898.7
09:03:34|21898.7
09:03:35|21898.7
09:03:36|21898.7
09:03:37|21898.7
09:03:38|21903.38
09:03:39|21903.38
09:03:41|21903.85
09:03:42|21901.96
09:03:42|21901.96
09:03:44|21905.3
09:03:45|21905.3
09:03:46|21904.74
09:03:47|21904.74
09:03:49|21907.3
09:03:49|21907.3
09:03:51|21902.8
09:03:52|21902.8
09:03:53|21902.8
09:03:54|21905.88
09:03:55|21905.88
09:03:56|21898.7
09:03:57|21898.7
09:03:57|21896.71
09:03:59|21899.97
09:03:59|21899.97
09:04:01|21899.97
09:04:02|21899.97
09:04:02|21899.97
09:04:04|21899.97
09:04:04|21896.84
09:04:06|21896.84
09:04:07|21896.84
09:04:09|21896.84
09:04:09|21896.84
09:04:10|21900.
09:04:11|21900.66
09:04:12|21899.91
09:04:13|21900.38
09:04:15|21900.38
09:04:16|21900.38
09:04:17|21900.38
09:04:18|21900.38
09:04:19|21904.27
09:04:20|21905.37
09:04:21|21903.52
09:04:22|21903.52
09:04:23|21903.52
09:04:24|21901.67
09:04:25|21897.32
09:04:26|21897.32
09:04:27|21897.32
09:04:28|21896.42
09:04:29|21896.42
09:04:30|21894.32
09:04:31|21897.76
09:04:32|21897.76
09:04:33|21897.76
09:04:35|21897.76
09:04:36|21897.76
09:04:36|21894.19
09:04:37|21894.09
09:04:39|21894.09
09:04:40|21894.09
09:04:41|21898.01
09:04:42|21898.01
09:04:43|21898.01
09:04:44|21898.01
09:04:45|21898.01
09:04:46|21898.01
09:04:47|21898.01
09:04:48|21898.42
09:04:49|21898.42
09:04:50|21898.42
09:04:51|21898.1
09:04:52|21898.1
09:04:53|21898.1
09:04:54|21895.57
09:04:56|21895.57
09:04:57|21895.57
09:04:58|21898.04
09:05:00|21898.04
09:05:00|21898.04
09:05:01|21899.11
09:05:02|21899.11
09:05:03|21899.11
09:05:04|21897.6
09:05:05|21897.6
09:05:07|21898.18
09:05:08|21900.79
09:05:08|21902.72
09:05:09|21894.68
09:05:11|21892.81
09:05:11|21892.81
09:05:12|21892.81
09:05:13|21892.81
09:05:14|21895.6
09:05:15|21895.6
09:05:16|21893.76
09:05:17|21891.23
09:05:18|21888.61
09:05:19|21888.61
09:05:21|21888.61
09:05:22|21888.61
09:05:23|21888.61
09:05:24|21888.61
09:05:25|21888.61
09:05:26|21888.61
09:05:27|21888.31
09:05:28|21888.31
09:05:29|21888.31
09:05:30|21888.31
09:05:31|21888.31
09:05:32|21884.5
09:05:33|21889.67
09:05:34|21889.51
09:05:36|21889.78
09:05:36|21889.78
09:05:37|21890.26
09:05:39|21896.6
09:05:40|21896.6
09:05:41|21900.
09:05:42|21903.24
09:05:43|21903.51
09:05:45|21904.62
09:05:45|21904.62
09:05:46|21904.62
09:05:47|21907.46
09:05:49|21907.46
09:05:50|21907.46
09:05:50|21907.46
09:05:52|21911.96
09:05:53|21908.35
09:05:53|21906.27
09:05:55|21906.27
09:05:55|21905.52
09:05:56|21905.58
09:05:58|21905.58
09:05:58|21904.79
09:06:00|21904.79
09:06:00|21904.79
09:06:01|21904.79
09:06:02|21904.79
09:06:04|21904.79
09:06:05|21904.79
09:06:06|21904.79
09:06:06|21910.85
09:06:07|21904.51
09:06:09|21904.51
09:06:10|21904.51
09:06:11|21908.
09:06:12|21908.
09:06:13|21906.02
09:06:15|21906.02
09:06:15|21906.02
09:06:16|21905.43
09:06:17|21907.2
09:06:19|21904.46
09:06:19|21904.46
09:06:21|21904.46
09:06:21|21904.46
09:06:22|21907.14
09:06:24|21907.14
09:06:24|21906.89
09:06:26|21910.
09:06:27|21901.07
09:06:28|21901.81
09:06:29|21898.33
09:06:30|21900.2
09:06:30|21900.2
09:06:31|21900.2
09:06:33|21897.55
09:06:34|21890.
09:06:35|21887.09
09:06:36|21887.35
09:06:37|21887.35
09:06:38|21890.3
09:06:39|21890.3
09:06:40|21890.3
09:06:41|21890.3
09:06:42|21890.3
09:06:43|21890.3
09:06:44|21890.3
09:06:45|21890.3
09:06:46|21891.29
09:06:47|21891.29
09:06:49|21891.29
09:06:49|21887.62
09:06:51|21887.62
09:06:52|21887.62
09:06:52|21887.62
09:06:54|21886.33
09:06:55|21886.33
09:06:56|21886.33
09:06:57|21886.33
09:06:58|21893.8
09:06:59|21893.8
09:07:00|21902.94
09:07:01|21904.03
09:07:02|21900.76
09:07:03|21900.76
09:07:04|21902.3
09:07:05|21900.93
09:07:06|21900.93
09:07:07|21900.93
09:07:08|21905.35
09:07:09|21902.72
09:07:10|21902.72
09:07:11|21902.76
09:07:12|21900.
09:07:14|21900.
09:07:14|21900.
09:07:16|21900.
09:07:17|21900.98
09:07:17|21902.83
09:07:18|21902.83
09:07:19|21902.83
09:07:20|21902.83
09:07:21|21902.83
09:07:22|21902.83
09:07:23|21902.83
09:07:24|21905.5
09:07:25|21905.5
09:07:26|21905.5
09:07:28|21905.5
09:07:28|21905.5
09:07:29|21905.5
09:07:31|21905.5
09:07:31|21904.15
09:07:33|21904.15
09:07:33|21905.69
09:07:35|21905.69
09:07:35|21905.69
09:07:36|21905.69
09:07:37|21905.69
09:07:38|21905.69
09:07:39|21905.75
09:07:41|21905.75
09:07:42|21906.57
09:07:43|21906.57
09:07:44|21906.57
09:07:45|21906.57
09:07:46|21906.57
09:07:47|21906.36
09:07:49|21909.03
09:07:50|21906.45
09:07:50|21906.45
09:07:52|21906.45
09:07:52|21903.62
09:07:54|21903.62
09:07:54|21903.62
09:07:56|21903.62
09:07:57|21903.62
09:07:59|21904.8
09:07:59|21910.21
09:08:01|21909.51
09:08:02|21909.51
09:08:03|21910.09
09:08:04|21910.09
09:08:05|21910.09
09:08:06|21910.09
09:08:07|21910.09
09:08:08|21910.09
09:08:09|21910.09
09:08:11|21910.09
09:08:12|21910.09
09:08:13|21910.09
09:08:14|21910.09
09:08:15|21910.09
09:08:16|21910.09
09:08:17|21910.09
09:08:18|21910.09
09:08:19|21910.09
09:08:20|21910.09
09:08:21|21910.09
09:08:22|21910.09
09:08:23|21910.09
09:08:24|21910.09
09:08:25|21910.09
09:08:26|21910.09
09:08:27|21910.09
09:08:28|21900.74
09:08:29|21900.74
09:08:31|21900.74
09:08:32|21903.1
09:08:32|21903.51
09:08:33|21903.51
09:08:35|21903.51
09:08:36|21903.05
09:08:36|21903.05
09:08:37|21903.05
09:08:38|21903.05
09:08:39|21902.37
09:08:41|21902.37
09:08:42|21902.37
09:08:43|21904.19
09:08:45|21904.6
09:08:46|21904.6
09:08:47|21904.6
09:08:48|21904.6
09:08:49|21904.6
09:08:51|21904.6
09:08:51|21907.36
09:08:53|21907.36
09:08:54|21907.36
09:08:54|21907.36
09:08:55|21907.36
09:08:57|21907.36
09:08:57|21909.32
09:08:58|21909.32
09:09:00|21909.32
09:09:00|21906.85
09:09:02|21906.85
09:09:03|21906.85
09:09:03|21903.86
09:09:04|21903.86
09:09:05|21903.86
09:09:06|21906.08
09:09:08|21906.08
09:09:08|21904.08
09:09:09|21902.87
09:09:11|21902.87
09:09:12|21898.51
09:09:13|21898.51
09:09:14|21898.51
09:09:15|21896.
09:09:17|21896.
09:09:17|21896.
09:09:18|21896.
09:09:19|21892.61
09:09:20|21893.71
09:09:21|21898.21
09:09:22|21898.21
09:09:23|21895.04
09:09:24|21896.85
09:09:25|21896.85
09:09:26|21895.33
09:09:27|21895.33
09:09:28|21895.33
09:09:29|21895.33
09:09:30|21890.
09:09:31|21890.
09:09:32|21890.
09:09:33|21890.
09:09:34|21890.
09:09:35|21894.73
09:09:36|21900.
09:09:37|21900.42
09:09:38|21900.
09:09:39|21900.
09:09:40|21900.01
09:09:42|21900.
09:09:43|21900.
09:09:44|21900.
09:09:45|21902.63
09:09:46|21900.
09:09:47|21900.
09:09:48|21900.
09:09:50|21900.
09:09:50|21900.
09:09:51|21900.
09:09:52|21900.
09:09:54|21900.
09:09:54|21900.
09:09:56|21900.
09:09:57|21903.03
09:09:58|21900.
09:09:58|21900.16
09:10:00|21901.81
09:10:01|21888.76
09:10:03|21892.83
09:10:03|21897.35
09:10:04|21900.18
09:10:05|21894.35
09:10:06|21894.35
09:10:08|21892.12
09:10:09|21892.12
09:10:09|21892.12
09:10:10|21892.12
09:10:12|21891.31
09:10:13|21891.2
09:10:14|21893.24
09:10:15|21899.19
09:10:16|21896.86
09:10:17|21896.7
09:10:18|21896.7
09:10:19|21896.7
09:10:20|21896.7
09:10:20|21896.7
09:10:21|21891.91
09:10:23|21895.07
09:10:24|21895.07
09:10:25|21896.1
09:10:26|21896.1
09:10:27|21896.1
09:10:28|21895.11
09:10:28|21897.4
09:10:30|21903.25
09:10:30|21901.94
09:10:32|21908.06
09:10:33|21910.
09:10:33|21911.72
09:10:35|21911.72
09:10:36|21911.72
09:10:37|21906.24
09:10:37|21908.62
09:10:38|21908.62
09:10:40|21908.62
09:10:41|21906.7
09:10:42|21911.59
09:10:43|21911.59
09:10:45|21906.04
09:10:45|21906.04
09:10:46|21906.82
09:10:47|21911.09
09:10:49|21905.5
09:10:50|21896.49
09:10:51|21895.08
09:10:53|21897.39
09:10:54|21899.05
09:10:54|21901.89
09:10:56|21895.87
09:10:57|21898.85
09:10:59|21901.21
09:10:59|21897.75
09:11:00|21903.74
09:11:01|21903.74
09:11:02|21902.3
09:11:03|21904.57
09:11:04|21903.34
09:11:06|21901.47
09:11:06|21901.47
09:11:07|21903.53
09:11:08|21902.46
09:11:09|21903.53
09:11:11|21901.61
09:11:12|21903.12
09:11:12|21897.63
09:11:14|21899.02
09:11:14|21897.45
09:11:15|21899.92
09:11:17|21901.84
09:11:18|21901.84
09:11:18|21901.15
09:11:19|21901.15
09:11:21|21901.15
09:11:22|21898.08
09:11:22|21898.08
09:11:24|21898.39
09:11:25|21903.37
09:11:26|21906.37
09:11:26|21915.3
09:11:27|21915.3
09:11:28|21915.3
09:11:29|21915.3
09:11:30|21915.3
09:11:31|21915.3
09:11:32|21915.3
09:11:34|21915.3
09:11:34|21915.3
09:11:35|21908.22
09:11:36|21910.3
09:11:38|21910.3
09:11:38|21915.01
09:11:39|21912.07
09:11:41|21915.96
09:11:42|21915.96
09:11:43|21915.96
09:11:45|21915.96
09:11:45|21915.96
09:11:46|21915.06
09:11:48|21915.06
09:11:49|21915.56
09:11:50|21916.3
09:11:51|21916.3
09:11:52|21916.3
09:11:53|21916.3
09:11:54|21916.3
09:11:55|21915.
09:11:56|21915.
09:11:57|21915.
09:11:58|21915.
09:11:59|21915.
09:12:00|21915.
09:12:01|21915.
09:12:02|21915.5
09:12:03|21915.5
09:12:04|21913.17
09:12:05|21914.51
09:12:06|21914.51
09:12:08|21918.01
09:12:08|21917.8
09:12:09|21917.8
09:12:10|21917.8
09:12:11|21917.8
09:12:13|21914.72
09:12:13|21918.21
09:12:14|21918.21
09:12:15|21918.21
09:12:16|21919.16
09:12:17|21919.16
09:12:19|21906.99
09:12:19|21903.08
09:12:20|21901.47
09:12:22|21903.
09:12:24|21891.2
09:12:24|21890.
09:12:25|21890.
09:12:27|21890.
09:12:27|21890.
09:12:28|21895.58
09:12:30|21893.04
09:12:30|21888.67
09:12:31|21887.58
09:12:33|21885.17
09:12:33|21885.63
09:12:34|21890.35
09:12:36|21889.23
09:12:37|21886.74
09:12:38|21886.48
09:12:39|21886.48
09:12:40|21886.16
09:12:41|21890.09
09:12:42|21882.56
09:12:43|21879.24
09:12:44|21883.54
09:12:46|21883.54
09:12:47|21883.54
09:12:48|21883.54
09:12:49|21883.54
09:12:50|21883.54
09:12:51|21883.54
09:12:52|21881.33
09:12:53|21881.33
09:12:54|21881.33
09:12:56|21881.33
09:12:56|21882.4
09:12:57|21881.17
09:12:58|21881.17
09:12:59|21880.31
09:13:00|21880.31
09:13:01|21880.31
09:13:03|21880.49
09:13:04|21880.49
09:13:05|21883.72
09:13:06|21881.88
09:13:07|21881.88
09:13:08|21881.88
09:13:09|21883.72
09:13:10|21883.72
09:13:11|21882.63
09:13:12|21881.47
09:13:13|21878.31
09:13:14|21879.07
09:13:15|21879.07
09:13:16|21879.07
09:13:17|21879.07
09:13:17|21878.09
09:13:18|21874.1
09:13:20|21874.1
09:13:22|21873.77
09:13:23|21873.77
09:13:23|21873.77
09:13:24|21875.21
09:13:25|21875.21
09:13:26|21874.22
09:13:27|21874.22
09:13:28|21874.65
09:13:29|21874.65
09:13:30|21865.32
09:13:31|21869.06
09:13:32|21869.06
09:13:33|21868.61
09:13:34|21869.46
09:13:35|21868.88
09:13:36|21868.88
09:13:37|21857.03
09:13:38|21867.03
09:13:39|21870.45
09:13:40|21871.12
09:13:41|21871.12
09:13:43|21872.01
09:13:43|21872.01
09:13:44|21884.22
09:13:45|21884.42
09:13:47|21884.42
09:13:48|21881.67
09:13:49|21881.67
09:13:50|21881.67
09:13:52|21876.44
09:13:52|21875.12
09:13:53|21877.03
09:13:54|21881.59
09:13:55|21881.59
09:13:56|21881.59
09:13:58|21881.59
09:13:59|21881.59
09:13:59|21881.15
09:14:00|21881.15
09:14:02|21881.15
09:14:02|21881.15
09:14:04|21881.15
09:14:04|21881.15
09:14:07|21881.15
09:14:07|21881.15
09:14:08|21881.15
09:14:09|21881.15
09:14:11|21876.73
09:14:11|21876.73
09:14:13|21876.73
09:14:14|21882.36
09:14:14|21882.36
09:14:16|21883.11
09:14:17|21883.11
09:14:18|21883.11
09:14:19|21873.89
09:14:20|21873.89
09:14:20|21873.38
09:14:21|21873.38
09:14:22|21870.48
09:14:24|21874.13
09:14:24|21870.
09:14:26|21866.36
09:14:27|21866.6
09:14:27|21866.6
09:14:29|21858.57
09:14:29|21858.57
09:14:31|21858.28
09:14:32|21858.28
09:14:33|21847.82
09:14:34|21845.91
09:14:34|21847.04
09:14:35|21847.04
09:14:37|21853.29
09:14:37|21853.29
09:14:38|21853.29
09:14:40|21853.29
09:14:40|21853.29
09:14:42|21850.55
09:14:43|21850.55
09:14:43|21850.55
09:14:45|21850.55
09:14:46|21850.55
09:14:47|21850.57
09:14:48|21852.93
09:14:49|21845.16
09:14:50|21845.16
09:14:52|21854.99
09:14:53|21854.99
09:14:54|21854.99
09:14:55|21842.99
09:14:56|21854.1
09:14:56|21846.32
09:14:57|21846.32
09:14:59|21846.32
09:15:00|21845.34
09:15:00|21845.34
09:15:02|21855.13
09:15:03|21853.24
09:15:03|21842.56
09:15:04|21849.05
09:15:05|21844.1
09:15:06|21844.1
09:15:07|21844.58
09:15:08|21844.58
09:15:09|21836.69
09:15:11|21837.06
09:15:11|21837.06
09:15:12|21833.1
09:15:13|21831.09
09:15:15|21822.82
09:15:15|21830.6
09:15:17|21830.6
09:15:17|21830.6
09:15:19|21830.6
09:15:20|21835.29
09:15:20|21835.29
09:15:21|21842.88
09:15:22|21846.63
09:15:23|21846.63
09:15:24|21839.46
09:15:25|21838.23
09:15:26|21838.23
09:15:28|21838.23
09:15:29|21839.26
09:15:30|21839.26
09:15:31|21844.91
09:15:32|21847.41
09:15:33|21852.23
09:15:34|21850.04
09:15:35|21843.99
09:15:36|21844.12
09:15:37|21844.12
09:15:38|21843.97
09:15:39|21841.99
09:15:40|21841.99
09:15:42|21842.33
09:15:43|21839.97
09:15:43|21840.48
09:15:45|21840.48
09:15:46|21840.48
09:15:47|21840.48
09:15:48|21840.48
09:15:50|21840.
09:15:51|21840.
09:15:52|21840.
09:15:53|21841.17
09:15:54|21841.17
09:15:55|21841.63
09:15:56|21845.95
09:15:57|21843.25
09:15:58|21843.25
09:15:59|21847.
09:16:00|21847.
09:16:01|21842.46
09:16:02|21842.46
09:16:03|21845.68
09:16:05|21845.68
09:16:05|21845.68
09:16:07|21845.68
09:16:07|21847.11
09:16:09|21844.49
09:16:09|21844.49
09:16:11|21847.08
09:16:11|21847.08
09:16:12|21847.08
09:16:13|21846.54
09:16:14|21846.54
09:16:16|21846.54
09:16:16|21840.73
09:16:18|21842.41
09:16:19|21842.41
09:16:20|21842.41
09:16:22|21842.41
09:16:22|21842.41
09:16:24|21842.41
09:16:24|21842.41
09:16:25|21842.41
09:16:26|21843.13
09:16:27|21843.13
09:16:28|21843.13
09:16:30|21843.13
09:16:30|21843.79
09:16:32|21843.66
09:16:33|21843.66
09:16:33|21843.66
09:16:35|21843.25
09:16:35|21843.25
09:16:37|21843.25
09:16:37|21843.25
09:16:38|21843.25
09:16:39|21843.25
09:16:40|21843.25
09:16:41|21843.25
09:16:42|21843.25
09:16:43|21843.25
09:16:44|21843.93
09:16:45|21843.93
09:16:47|21843.93
09:16:48|21842.65
09:16:49|21836.69
09:16:50|21836.69
09:16:51|21833.12
09:16:52|21833.12
09:16:53|21833.12
09:16:54|21830.
09:16:55|21830.
09:16:56|21832.51
09:16:57|21832.51
09:16:58|21832.51
09:16:59|21832.51
09:17:00|21832.51
09:17:01|21834.16
09:17:03|21834.36
09:17:03|21834.36
09:17:05|21834.36
09:17:06|21832.08
09:17:07|21831.64
09:17:07|21831.64
09:17:09|21840.99
09:17:10|21840.99
09:17:11|21845.33
09:17:12|21845.33
09:17:13|21845.33
09:17:14|21845.33
09:17:15|21845.58
09:17:16|21845.58
09:17:17|21843.7
09:17:19|21843.7
09:17:19|21843.7
09:17:20|21843.71
09:17:22|21840.82
09:17:22|21840.82
09:17:23|21840.58
09:17:24|21840.58
09:17:25|21829.57
09:17:27|21829.57
09:17:27|21829.57
09:17:28|21829.57
09:17:29|21829.57
09:17:30|21829.57
09:17:31|21829.57
09:17:33|21833.54
09:17:33|21824.77
09:17:34|21828.17
09:17:35|21828.17
09:17:36|21820.51
09:17:37|21810.95
09:17:38|21809.07
09:17:39|21820.1
09:17:40|21825.98
09:17:41|21825.98
09:17:42|21825.98
09:17:43|21828.15
09:17:44|21828.15
09:17:45|21826.53
09:17:47|21825.05
09:17:47|21828.66
09:17:49|21828.66
09:17:49|21826.22
09:17:50|21824.51
09:17:52|21833.13
09:17:53|21831.17
09:17:55|21835.48
09:17:56|21835.48
09:17:56|21834.32
09:17:57|21834.32
09:17:58|21834.32
09:17:59|21834.76
09:18:01|21836.94
09:18:02|21836.94
09:18:03|21836.94
09:18:04|21835.03
09:18:05|21840.37
09:18:06|21840.37
09:18:08|21840.37
09:18:08|21840.37
09:18:10|21840.37
09:18:11|21837.53
09:18:12|21837.53
09:18:13|21837.53
09:18:13|21840.21
09:18:15|21838.1
09:18:16|21832.96
09:18:17|21832.96
09:18:18|21835.05
09:18:19|21835.05
09:18:20|21834.96
09:18:21|21834.96
09:18:22|21834.96
09:18:23|21834.96
09:18:24|21834.96
09:18:25|21835.95
09:18:26|21835.95
09:18:27|21835.95
09:18:28|21835.95
09:18:29|21834.86
09:18:30|21834.86
09:18:31|21834.86
09:18:32|21835.81
09:18:33|21835.81
09:18:34|21835.81
09:18:35|21835.81
09:18:36|21835.81
09:18:37|21835.81
09:18:38|21835.81
09:18:39|21841.35
09:18:40|21841.35
09:18:41|21841.35
09:18:42|21841.35
09:18:43|21841.35
09:18:44|21841.35
09:18:45|21841.35
09:18:46|21841.35
09:18:47|21838.09
09:18:48|21838.09
09:18:49|21838.09
09:18:50|21839.57
09:18:52|21839.58
09:18:52|21839.58
09:18:53|21839.58
09:18:54|21838.72
09:18:56|21838.72
09:18:57|21840.23
09:18:58|21840.23
09:18:59|21840.23
09:19:00|21840.23
09:19:01|21840.23
09:19:02|21842.18
09:19:02|21842.18
09:19:04|21842.18
09:19:05|21842.18
09:19:06|21835.82
09:19:07|21832.23
09:19:09|21830.
09:19:09|21830.
09:19:10|21830.
09:19:11|21830.
09:19:13|21830.
09:19:15|21827.42
09:19:16|21827.1
09:19:16|21827.96
09:19:18|21827.96
09:19:19|21832.01
09:19:20|21832.01
09:19:21|21835.11
09:19:21|21840.
09:19:22|21840.
09:19:24|21839.27
09:19:25|21839.27
09:19:26|21839.27
09:19:27|21847.42
09:19:28|21847.74
09:19:29|21847.74
09:19:30|21847.74
09:19:31|21847.74
09:19:32|21847.74
09:19:33|21848.33
09:19:34|21851.08
09:19:35|21860.87
09:19:36|21849.54
09:19:37|21851.84
09:19:38|21847.12
09:19:39|21847.12
09:19:40|21847.12
09:19:41|21848.85
09:19:42|21848.85
09:19:43|21852.62
09:19:44|21852.62
09:19:45|21852.62
09:19:46|21852.62
09:19:47|21852.62
09:19:48|21849.69
09:19:49|21849.69
09:19:50|21849.69
09:19:51|21851.66
09:19:52|21851.66
09:19:53|21851.66
09:19:55|21851.66
09:19:55|21851.66
09:19:57|21851.66
09:19:57|21849.33
09:19:59|21849.33
09:19:59|21849.33
09:20:00|21849.92
09:20:01|21853.11
09:20:03|21854.57
09:20:04|21854.57
09:20:06|21854.57
09:20:07|21851.14
09:20:08|21851.14
09:20:09|21847.35
09:20:10|21847.34
09:20:11|21849.43
09:20:12|21850.01
09:20:13|21850.01
09:20:14|21850.01
09:20:15|21850.01
09:20:16|21857.87
09:20:17|21857.87
09:20:18|21849.48
09:20:19|21840.
09:20:20|21840.
09:20:21|21841.92
09:20:22|21835.99
09:20:23|21830.
09:20:24|21831.46
09:20:26|21835.23
09:20:26|21835.23
09:20:27|21835.23
09:20:28|21841.42
09:20:29|21841.42
09:20:30|21839.7
09:20:31|21839.7
09:20:32|21839.7
09:20:33|21839.7
09:20:34|21845.94
09:20:35|21845.94
09:20:36|21845.94
09:20:37|21853.82
09:20:38|21849.98
09:20:39|21855.09
09:20:40|21855.09
09:20:41|21855.09
09:20:42|21848.89
09:20:43|21848.89
09:20:44|21848.89
09:20:45|21848.89
09:20:46|21855.08
09:20:47|21855.08
09:20:48|21855.08
09:20:49|21851.18
09:20:50|21851.18
09:20:51|21854.71
09:20:52|21855.97
09:20:53|21855.97
09:20:54|21853.6
09:20:55|21853.45
09:20:57|21853.45
09:20:57|21853.45
09:20:59|21853.41
09:21:00|21853.41
09:21:01|21854.31
09:21:01|21854.31
09:21:03|21854.31
09:21:04|21854.31
09:21:04|21854.31
09:21:06|21854.31
09:21:07|21854.31
09:21:07|21852.59
09:21:10|21852.59
09:21:10|21852.59
09:21:11|21854.02
09:21:12|21854.02
09:21:14|21854.02
09:21:16|21854.02
09:21:17|21853.74
09:21:18|21853.74
09:21:19|21853.74
09:21:20|21854.84
09:21:21|21858.57
09:21:22|21858.57
09:21:23|21858.57
09:21:24|21853.3
09:21:25|21853.3
09:21:26|21851.67
09:21:27|21851.67
09:21:28|21851.67
09:21:29|21851.67
09:21:31|21851.67
09:21:32|21859.79
09:21:33|21859.79
09:21:33|21859.79
09:21:35|21859.79
09:21:36|21855.18
09:21:36|21855.18
09:21:37|21853.92
09:21:39|21856.65
09:21:39|21853.47
09:21:40|21853.47
09:21:42|21851.88
09:21:42|21849.64
09:21:43|21849.64
09:21:44|21852.
09:21:45|21852.
09:21:46|21852.
09:21:47|21852.
09:21:48|21855.08
09:21:50|21855.08
09:21:50|21856.75
09:21:51|21856.6
09:21:52|21856.6
09:21:53|21856.6
09:21:55|21856.6
09:21:56|21856.6
09:21:57|21856.6
09:21:58|21855.09
09:21:59|21855.09
09:22:00|21855.09
09:22:01|21855.09
09:22:02|21855.09
09:22:03|21855.09
09:22:04|21855.09
09:22:05|21855.09
09:22:06|21855.09
09:22:07|21855.09
09:22:08|21855.34
09:22:09|21855.8
09:22:10|21861.21
09:22:11|21861.21
09:22:12|21856.3
09:22:13|21855.19
09:22:14|21855.19
09:22:15|21860.95
09:22:16|21860.95
09:22:17|21860.95
09:22:18|21860.95
09:22:19|21876.09
09:22:20|21881.1
09:22:21|21890.
09:22:22|21888.26
09:22:24|21885.03
09:22:24|21900.
09:22:26|21896.47
09:22:27|21909.09
09:22:27|21905.23
09:22:28|21901.42
09:22:30|21901.42
09:22:31|21906.9
09:22:32|21914.87
09:22:33|21921.98
09:22:33|21913.84
09:22:34|21913.84
09:22:35|21914.76
09:22:36|21914.76
09:22:37|21914.76
09:22:39|21914.07
09:22:39|21914.07
09:22:40|21914.07
09:22:41|21922.92
09:22:42|21916.36
09:22:43|21913.05
09:22:44|21922.5
09:22:46|21928.86
09:22:46|21926.27
09:22:48|21922.22
09:22:48|21922.22
09:22:49|21923.12
09:22:50|21923.55
09:22:51|21920.77
09:22:53|21921.55
09:22:53|21921.55
09:22:54|21922.14
09:22:56|21926.35
09:22:57|21918.74
09:22:58|21918.74
09:22:59|21927.23
09:23:01|21932.68
09:23:02|21942.27
09:23:03|21947.37
09:23:04|21944.32
09:23:06|21944.32
09:23:07|21940.
09:23:08|21940.
09:23:09|21930.
09:23:10|21930.
09:23:11|21930.
09:23:12|21930.
09:23:13|21940.66
09:23:14|21945.82
09:23:15|21950.
09:23:16|21947.63
09:23:17|21950.56
09:23:18|21950.56
09:23:19|21947.84
09:23:20|21947.84
09:23:22|21939.94
09:23:22|21939.94
09:23:24|21946.8
09:23:24|21952.59
09:23:25|21952.59
09:23:26|21950.97
09:23:28|21950.97
09:23:28|21950.97
09:23:29|21950.97
09:23:31|21950.97
09:23:31|21950.97
09:23:33|21951.36
09:23:34|21951.36
09:23:35|21951.36
09:23:37|21954.34
09:23:37|21961.13
09:23:39|21954.2
09:23:39|21950.
09:23:41|21947.83
09:23:42|21947.83
09:23:43|21948.38
09:23:44|21948.38
09:23:45|21948.38
09:23:46|21948.27
09:23:48|21942.56
09:23:48|21942.56
09:23:50|21942.56
09:23:50|21942.56
09:23:52|21942.56
09:23:53|21942.56
09:23:54|21931.39
09:23:55|21931.39
09:23:57|21940.29
09:23:58|21940.29
09:23:59|21945.74
09:24:00|21945.74
09:24:01|21941.05
09:24:02|21941.05
09:24:03|21940.11
09:24:04|21935.95
09:24:05|21934.66
09:24:06|21934.66
09:24:07|21930.
09:24:08|21929.38
09:24:09|21926.36
09:24:10|21926.36
09:24:11|21926.36
09:24:12|21926.36
09:24:13|21933.21
09:24:15|21933.21
09:24:16|21936.48
09:24:18|21930.68
09:24:18|21924.09
09:24:19|21924.09
09:24:20|21927.71
09:24:21|21927.58
09:24:23|21927.58
09:24:23|21927.58
09:24:25|21927.58
09:24:25|21927.58
09:24:26|21921.72
09:24:27|21921.72
09:24:29|21921.72
09:24:30|21921.72
09:24:30|21921.72
09:24:32|21921.72
09:24:33|21935.84
09:24:34|21935.84
09:24:34|21935.84
09:24:36|21935.84
09:24:37|21935.84
09:24:37|21935.84
09:24:39|21935.84
09:24:40|21935.84
09:24:40|21935.84
09:24:42|21935.84
09:24:43|21935.84
09:24:44|21935.84
09:24:45|21935.84
09:24:45|21937.42
09:24:46|21939.8
09:24:47|21939.8
09:24:48|21938.09
09:24:50|21936.39
09:24:51|21936.39
09:24:52|21936.39
09:24:53|21925.36
09:24:54|21925.36
09:24:55|21925.36
09:24:56|21925.36
09:24:57|21925.36
09:24:58|21923.83
09:24:59|21917.62
09:25:01|21917.62
09:25:01|21917.62
09:25:03|21917.62
09:25:04|21917.62
09:25:05|21917.62
09:25:07|21921.13
09:25:08|21911.19
09:25:09|21911.19
09:25:10|21911.19
09:25:11|21911.19
09:25:13|21907.42
09:25:14|21904.18
09:25:15|21900.
09:25:16|21894.69
09:25:17|21890.
09:25:18|21898.12
09:25:19|21898.12
09:25:20|21895.17
09:25:21|21902.31
09:25:22|21902.31
09:25:23|21902.31
09:25:24|21902.31
09:25:25|21906.69
09:25:26|21906.69
09:25:27|21906.69
09:25:28|21902.97
09:25:29|21900.52
09:25:30|21902.69
09:25:31|21902.69
09:25:32|21902.69
09:25:34|21902.69
09:25:35|21907.3
09:25:36|21904.06
09:25:37|21904.06
09:25:38|21904.06
09:25:38|21904.06
09:25:40|21904.06
09:25:41|21904.06
09:25:42|21907.76
09:25:42|21907.76
09:25:44|21907.76
09:25:44|21907.76
09:25:46|21907.76
09:25:46|21907.76
09:25:47|21907.76
09:25:49|21907.76
09:25:50|21907.76
09:25:52|21911.18
09:25:52|21911.86
09:25:54|21911.86
09:25:55|21911.86
09:25:55|21907.48
09:25:56|21907.48
09:25:58|21902.46
09:25:58|21902.46
09:26:00|21911.39
09:26:02|21912.07
09:26:02|21915.59
09:26:03|21914.17
09:26:04|21914.17
09:26:05|21914.17
09:26:06|21906.34
09:26:07|21906.34
09:26:08|21906.24
09:26:09|21906.24
09:26:10|21906.24
09:26:11|21906.24
09:26:12|21911.52
09:26:13|21911.52
09:26:15|21926.73
09:26:15|21935.44
09:26:17|21928.87
09:26:17|21928.87
09:26:19|21930.51
09:26:19|21936.61
09:26:21|21935.83
09:26:23|21935.07
09:26:24|21937.65
09:26:26|21939.18
09:26:26|21939.18
09:26:27|21930.
09:26:28|21928.46
09:26:29|21927.04
09:26:30|21927.04
09:26:31|21927.04
09:26:32|21927.04
09:26:33|21943.21
09:26:34|21943.21
09:26:35|21943.21
09:26:36|21936.2
09:26:37|21936.2
09:26:38|21936.2
09:26:39|21936.2
09:26:40|21936.2
09:26:41|21936.2
09:26:42|21936.2
09:26:43|21936.2
09:26:44|21939.59
09:26:46|21937.23
09:26:46|21937.23
09:26:47|21937.23
09:26:49|21937.23
09:26:49|21937.23
09:26:50|21937.23
09:26:52|21937.23
09:26:53|21938.35
09:26:54|21938.35
09:26:54|21938.35
09:26:56|21938.35
09:26:57|21935.3
09:26:58|21935.3
09:26:59|21935.92
09:27:00|21935.92
09:27:02|21935.92
09:27:02|21935.92
09:27:03|21936.3
09:27:04|21936.3
09:27:06|21938.14
09:27:06|21938.14
09:27:08|21938.14
09:27:09|21932.15
09:27:10|21937.16
09:27:11|21937.16
09:27:13|21932.26
09:27:13|21932.26
09:27:14|21932.26
09:27:15|21932.26
09:27:16|21932.26
09:27:17|21935.81
09:27:18|21935.81
09:27:19|21935.81
09:27:20|21935.81
09:27:21|21935.81
09:27:22|21935.81
09:27:23|21932.07
09:27:24|21932.07
09:27:25|21932.07
09:27:26|21932.07
09:27:27|21930.03
09:27:28|21929.06
09:27:29|21929.06
09:27:30|21927.7
09:27:31|21927.7
09:27:32|21927.7
09:27:33|21925.
09:27:34|21925.78
09:27:35|21934.9
09:27:36|21934.4
09:27:37|21934.4
09:27:38|21934.4
09:27:39|21934.4
09:27:40|21934.4
09:27:41|21941.82
09:27:42|21941.82
09:27:43|21941.82
09:27:44|21941.82
09:27:45|21941.82
09:27:46|21941.82
09:27:48|21946.06
09:27:49|21946.06
09:27:49|21942.46
09:27:50|21937.91
09:27:52|21937.91
09:27:53|21937.91
09:27:53|21942.83
09:27:55|21945.62
09:27:56|21945.62
09:27:58|21945.62
09:27:58|21944.63
09:27:59|21946.19
09:28:01|21942.62
09:28:03|21932.66
09:28:04|21932.66
09:28:05|21934.14
09:28:05|21934.14
09:28:07|21934.14
09:28:09|21934.14
09:28:09|21934.14
09:28:10|21930.
09:28:11|21928.88
09:28:12|21926.81
09:28:14|21928.26
09:28:14|21928.26
09:28:15|21924.78
09:28:17|21922.55
09:28:18|21926.86
09:28:19|21926.86
09:28:20|21926.86
09:28:21|21926.86
09:28:22|21926.86
09:28:23|21913.
09:28:24|21911.69
09:28:25|21909.38
09:28:26|21907.69
09:28:27|21907.69
09:28:29|21911.93
09:28:29|21911.93
09:28:30|21911.93
09:28:31|21918.18
09:28:32|21921.55
09:28:33|21918.15
09:28:35|21916.38
09:28:36|21916.38
09:28:37|21920.8
09:28:38|21923.72
09:28:39|21923.72
09:28:40|21924.12
09:28:42|21928.26
09:28:42|21928.26
09:28:43|21928.26
09:28:44|21928.26
09:28:45|21928.26
09:28:46|21925.96
09:28:47|21920.6
09:28:48|21916.64
09:28:49|21916.64
09:28:50|21916.64
09:28:51|21922.41
09:28:52|21920.21
09:28:53|21912.19
09:28:54|21915.24
09:28:55|21915.24
09:28:56|21915.24
09:28:57|21915.24
09:28:58|21915.24
09:29:00|21916.76
09:29:01|21912.84
09:29:02|21912.84
09:29:03|21911.41
09:29:04|21911.41
09:29:05|21911.41
09:29:06|21911.41
09:29:07|21911.41
09:29:08|21911.41
09:29:09|21911.41
09:29:10|21911.41
09:29:12|21911.41
09:29:12|21916.64
09:29:13|21916.64
09:29:15|21914.7
09:29:15|21911.76
09:29:17|21911.76
09:29:18|21911.76
09:29:18|21911.76
09:29:19|21911.76
09:29:20|21911.76
09:29:21|21920.
09:29:23|21914.66
09:29:25|21914.66
09:29:25|21913.54
09:29:26|21913.54
09:29:27|21913.54
09:29:29|21913.54
09:29:29|21912.42
09:29:30|21916.76
09:29:31|21916.76
09:29:32|21916.76
09:29:33|21912.73
09:29:34|21912.73
09:29:36|21912.73
09:29:36|21912.73
09:29:37|21918.3
09:29:38|21918.3
09:29:39|21916.99
09:29:40|21918.3
09:29:42|21918.21
09:29:42|21918.21
09:29:43|21918.21
09:29:45|21921.07
09:29:45|21921.07
09:29:46|21921.07
09:29:47|21918.4
09:29:48|21920.43
09:29:49|21920.43
09:29:50|21916.96
09:29:52|21916.96
09:29:53|21913.8
09:29:54|21913.8
09:29:56|21913.8
09:29:56|21913.8
09:29:57|21912.22
09:29:59|21912.22
09:30:00|21912.22
09:30:00|21912.22
09:30:02|21912.22
09:30:03|21912.22
09:30:04|21912.22
09:30:06|21914.32
09:30:06|21914.32
09:30:08|21910.97
09:30:10|21913.15
09:30:10|21913.15
09:30:11|21913.15
09:30:12|21920.
09:30:13|21917.71
09:30:14|21917.71
09:30:16|21914.38
09:30:18|21916.5
09:30:19|21916.5
09:30:20|21920.
09:30:20|21917.3
09:30:22|21917.3
09:30:23|21917.3
09:30:24|21914.13
09:30:26|21914.07
09:30:26|21914.07
09:30:27|21914.18
09:30:29|21913.51
09:30:30|21912.54
09:30:31|21914.5
09:30:32|21913.08
09:30:33|21913.08
09:30:34|21906.69
09:30:35|21905.48
09:30:36|21904.94
09:30:37|21899.66
09:30:38|21899.66
09:30:39|21900.44
09:30:40|21900.44
09:30:41|21901.99
09:30:42|21897.46
09:30:43|21896.74
09:30:44|21897.
09:30:45|21897.
09:30:46|21897.31
09:30:47|21899.76
09:30:48|21903.58
09:30:49|21900.34
09:30:50|21902.9
09:30:51|21902.9
09:30:52|21903.47
09:30:53|21903.53
09:30:54|21903.53
09:30:56|21900.79
09:30:56|21900.33
09:30:57|21900.33
09:30:58|21900.33
09:30:59|21900.33
09:31:00|21900.33
09:31:01|21901.6
09:31:03|21900.58
09:31:04|21900.58
09:31:05|21900.58
09:31:06|21900.57
09:31:07|21900.57
09:31:08|21904.58
09:31:09|21904.58
09:31:10|21904.58
09:31:11|21904.58
09:31:12|21904.58
09:31:13|21898.98
09:31:14|21902.28
09:31:16|21910.
09:31:17|21910.
09:31:18|21898.91
09:31:19|21898.91
09:31:20|21898.91
09:31:21|21897.87
09:31:22|21898.23
09:31:23|21898.98
09:31:24|21898.98
09:31:25|21898.98
09:31:26|21898.98
09:31:27|21898.98
09:31:28|21898.98
09:31:29|21898.98
09:31:30|21896.14
09:31:31|21896.14
09:31:32|21896.14
09:31:33|21896.14
09:31:34|21892.01
09:31:35|21893.48
09:31:36|21891.55
09:31:37|21891.55
09:31:38|21892.62
09:31:39|21890.38
09:31:40|21893.12
09:31:41|21892.98
09:31:42|21892.98
09:31:43|21892.98
09:31:44|21890.
09:31:45|21890.
09:31:46|21890.
09:31:48|21893.12
09:31:48|21893.12
09:31:49|21893.12
09:31:50|21893.12
09:31:52|21890.9
09:31:53|21890.9
09:31:54|21890.9
09:31:55|21890.9
09:31:56|21890.9
09:31:57|21901.17
09:31:58|21910.
09:31:59|21910.12
09:32:00|21928.49
09:32:01|21907.49
09:32:02|21903.89
09:32:03|21910.22
09:32:05|21910.82
09:32:05|21911.91
09:32:07|21910.
09:32:07|21910.
09:32:09|21899.46
09:32:10|21899.46
09:32:11|21910.77
09:32:12|21912.96
09:32:13|21912.96
09:32:15|21908.4
09:32:15|21901.04
09:32:16|21901.04
09:32:18|21901.04
09:32:19|21904.59
09:32:21|21903.05
09:32:21|21898.7
09:32:24|21898.7
09:32:24|21910.22
09:32:25|21910.22
09:32:26|21910.22
09:32:27|21914.12
09:32:29|21914.12
09:32:29|21914.12
09:32:31|21909.46
09:32:32|21909.46
09:32:33|21909.46
09:32:34|21909.46
09:32:34|21909.78
09:32:36|21909.78
09:32:36|21909.78
09:32:37|21910.11
09:32:39|21908.24
09:32:39|21908.24
09:32:41|21910.51
09:32:41|21910.51
09:32:43|21908.4
09:32:44|21905.31
09:32:45|21905.31
09:32:46|21905.31
09:32:46|21900.41
09:32:48|21900.71
09:32:48|21900.71
09:32:50|21909.47
09:32:51|21909.47
09:32:51|21902.74
09:32:52|21902.74
09:32:54|21902.74
09:32:55|21903.98
09:32:55|21903.98
09:32:57|21908.48
09:32:58|21905.75
09:32:58|21906.91
09:33:00|21906.91
09:33:01|21906.91
09:33:01|21906.91
09:33:03|21906.91
09:33:04|21906.91
09:33:04|21909.36
09:33:07|21902.18
09:33:07|21900.55
09:33:08|21900.55
09:33:09|21900.55
09:33:10|21900.55
09:33:12|21907.59
09:33:13|21907.59
09:33:14|21907.59
09:33:15|21907.59
09:33:17|21910.
09:33:17|21910.
09:33:19|21909.02
09:33:20|21907.42
09:33:21|21907.42
09:33:22|21907.42
09:33:23|21907.42
09:33:24|21917.08
09:33:25|21917.99
09:33:26|21920.
09:33:27|21921.2
09:33:28|21919.8
09:33:29|21919.46
09:33:29|21913.7
09:33:31|21911.64
09:33:32|21906.88
09:33:33|21904.41
09:33:33|21904.41
09:33:35|21904.41
09:33:36|21904.41
09:33:37|21904.41
09:33:38|21904.41
09:33:38|21907.67
09:33:40|21907.67
09:33:42|21909.22
09:33:42|21909.22
09:33:43|21909.22
09:33:44|21909.22
09:33:45|21908.44
09:33:46|21909.54
09:33:47|21907.65
09:33:48|21907.65
09:33:49|21907.65
09:33:50|21907.65
09:33:51|21908.88
09:33:52|21908.79
09:33:53|21912.54
09:33:54|21912.54
09:33:55|21912.54
09:33:56|21913.62
09:33:57|21911.73
09:33:58|21909.76
09:33:59|21909.76
09:34:00|21913.22
09:34:01|21913.22
09:34:02|21913.22
09:34:03|21913.22
09:34:04|21925.08
09:34:06|21925.07
09:34:07|21926.8
09:34:09|21926.63
09:34:09|21926.63
09:34:10|21926.63
09:34:11|21918.12
09:34:12|21918.12
09:34:13|21918.12
09:34:14|21918.12
09:34:15|21916.49
09:34:16|21908.61
09:34:17|21923.53
09:34:18|21935.
09:34:19|21944.13
09:34:20|21940.5
09:34:21|21943.82
09:34:23|21939.56
09:34:23|21926.58
09:34:24|21940.
09:34:26|21940.09
09:34:28|21930.78
09:34:28|21930.78
09:34:29|21930.78
09:34:30|21935.73
09:34:31|21931.33
09:34:32|21933.8
09:34:33|21933.8
09:34:34|21940.72
09:34:35|21940.72
09:34:36|21940.47
09:34:37|21940.47
09:34:38|21941.2
09:34:40|21941.3
09:34:41|21941.3
09:34:42|21939.04
09:34:43|21939.04
09:34:44|21938.8
09:34:44|21938.8
09:34:45|21938.8
09:34:46|21938.8
09:34:48|21938.8
09:34:49|21938.8
09:34:50|21944.41
09:34:50|21943.47
09:34:51|21943.47
09:34:53|21940.89
09:34:54|21939.63
09:34:55|21941.43
09:34:55|21941.43
09:34:57|21941.43
09:34:59|21943.04
09:34:59|21943.04
09:35:00|21945.43
09:35:01|21952.2
09:35:02|21952.2
09:35:03|21948.77
09:35:04|21948.77
09:35:05|21948.77
09:35:07|21948.5
09:35:08|21948.32
09:35:09|21948.32
09:35:10|21963.8
09:35:11|21962.8
09:35:12|21956.46
09:35:13|21950.
09:35:14|21951.83
09:35:14|21951.83
09:35:16|21955.99
09:35:17|21955.99
09:35:18|21955.99
09:35:19|21949.42
09:35:20|21949.42
09:35:21|21952.41
09:35:21|21950.02
09:35:22|21943.31
09:35:24|21938.81
09:35:25|21938.81
09:35:25|21933.42
09:35:28|21933.04
09:35:28|21933.04
09:35:29|21932.4
09:35:30|21921.91
09:35:31|21922.27
09:35:32|21924.18
09:35:33|21920.
09:35:34|21914.61
09:35:35|21905.78
09:35:36|21905.57
09:35:37|21904.65
09:35:38|21903.62
09:35:39|21910.29
09:35:40|21919.1
09:35:41|21908.41
09:35:43|21908.41
09:35:43|21908.41
09:35:45|21909.58
09:35:46|21909.58
09:35:47|21909.58
09:35:48|21909.58
09:35:49|21909.58
09:35:49|21905.51
09:35:50|21907.21
09:35:52|21907.21
09:35:52|21904.5
09:35:53|21904.5
09:35:55|21905.08
09:35:56|21908.54
09:35:58|21908.54
09:35:58|21904.71
09:35:59|21904.71
09:36:00|21904.71
09:36:01|21905.44
09:36:02|21905.44
09:36:03|21913.01
09:36:04|21911.91
09:36:05|21915.81
09:36:06|21919.82
09:36:07|21919.82
09:36:09|21919.51
09:36:09|21925.36
09:36:12|21925.36
09:36:12|21918.51
09:36:13|21918.51
09:36:14|21918.51
09:36:15|21923.38
09:36:16|21918.68
09:36:17|21918.51
09:36:19|21918.51
09:36:20|21918.51
09:36:21|21918.51
09:36:22|21918.51
09:36:23|21920.78
09:36:24|21920.78
09:36:25|21920.78
09:36:26|21920.78
09:36:27|21920.78
09:36:27|21922.98
09:36:28|21921.07
09:36:29|21921.07
09:36:31|21915.31
09:36:32|21915.31
09:36:33|21915.31
09:36:34|21915.31
09:36:34|21915.31
09:36:37|21925.66
09:36:37|21925.66
09:36:38|21925.66
09:36:39|21926.03
09:36:40|21926.84
09:36:41|21923.08
09:36:42|21923.08
09:36:43|21923.08
09:36:44|21923.08
09:36:45|21923.08
09:36:46|21928.88
09:36:47|21928.88
09:36:48|21930.
09:36:49|21928.16
09:36:50|21928.16
09:36:51|21925.
09:36:52|21930.49
09:36:53|21930.52
09:36:54|21931.78
09:36:55|21931.78
09:36:56|21915.4
09:36:57|21914.04
09:36:58|21916.62
09:36:59|21914.15
09:37:00|21914.15
09:37:01|21920.38
09:37:02|21917.77
09:37:03|21919.34
09:37:04|21927.5
09:37:05|21927.5
09:37:06|21930.
09:37:07|21930.16
09:37:08|21933.56
09:37:09|21932.76
09:37:10|21931.49
09:37:11|21931.49
09:37:13|21937.74
09:37:13|21937.74
09:37:15|21937.78
09:37:15|21935.25
09:37:16|21935.25
09:37:18|21940.
09:37:19|21940.
09:37:20|21934.42
09:37:21|21934.42
09:37:22|21948.61
09:37:23|21942.22
09:37:24|21950.
09:37:25|21922.83
09:37:26|21920.
09:37:27|21920.04
09:37:28|21909.35
09:37:29|21906.41
09:37:30|21892.63
09:37:31|21892.63
09:37:32|21897.3
09:37:33|21897.3
09:37:34|21901.65
09:37:35|21897.87
09:37:36|21894.69
09:37:37|21897.
09:37:38|21897.
09:37:39|21900.28
09:37:40|21900.28
09:37:41|21900.28
09:37:42|21899.98
09:37:43|21899.98
09:37:44|21901.83
09:37:45|21903.63
09:37:46|21903.63
09:37:47|21903.63
09:37:48|21892.39
09:37:49|21892.39
09:37:50|21892.39
09:37:52|21899.82
09:37:53|21899.82
09:37:54|21901.06
09:37:55|21901.06
09:37:56|21901.08
09:37:57|21909.51
09:37:58|21909.97
09:37:59|21908.18
09:38:00|21907.98
09:38:01|21907.98
09:38:02|21910.73
09:38:03|21908.47
09:38:04|21906.47
09:38:05|21926.28
09:38:06|21930.01
09:38:07|21929.36
09:38:08|21927.8
09:38:10|21932.13
09:38:12|21926.46
09:38:12|21928.98
09:38:13|21928.98
09:38:14|21926.11
09:38:15|21931.82
09:38:16|21927.44
09:38:17|21931.17
09:38:18|21932.65
09:38:19|21932.65
09:38:20|21931.55
09:38:21|21930.04
09:38:23|21930.04
09:38:23|21928.89
09:38:24|21928.89
09:38:25|21920.
09:38:26|21920.
09:38:27|21926.11
09:38:28|21926.11
09:38:30|21926.11
09:38:31|21926.11
09:38:32|21926.11
09:38:33|21926.11
09:38:34|21926.11
09:38:35|21926.11
09:38:35|21926.11
09:38:36|21926.11
09:38:37|21926.11
09:38:38|21926.11
09:38:40|21922.74
09:38:41|21913.81
09:38:41|21918.24
09:38:42|21912.2
09:38:44|21915.52
09:38:45|21915.52
09:38:46|21918.08
09:38:47|21917.72
09:38:48|21917.72
09:38:49|21917.72
09:38:50|21917.72
09:38:51|21917.72
09:38:52|21915.42
09:38:53|21915.42
09:38:54|21914.99
09:38:56|21909.69
09:38:57|21909.69
09:38:58|21909.69
09:38:59|21912.32
09:39:00|21912.32
09:39:00|21912.32
09:39:02|21914.49
09:39:02|21917.99
09:39:04|21915.7
09:39:04|21915.7
09:39:06|21916.48
09:39:07|21923.64
09:39:08|21923.64
09:39:08|21923.64
09:39:10|21925.83
09:39:10|21925.83
09:39:12|21921.05
09:39:13|21918.94
09:39:14|21918.94
09:39:15|21914.38
09:39:16|21914.38
09:39:17|21914.38
09:39:20|21926.29
09:39:20|21923.09
09:39:21|21923.09
09:39:22|21923.09
09:39:24|21923.8
09:39:25|21925.28
09:39:26|21925.28
09:39:27|21925.28
09:39:28|21925.28
09:39:29|21926.45
09:39:30|21926.45
09:39:30|21926.45
09:39:32|21926.45
09:39:32|21920.27
09:39:34|21920.27
09:39:35|21913.13
09:39:36|21918.07
09:39:38|21907.63
09:39:38|21907.63
09:39:40|21907.63
09:39:40|21907.63
09:39:41|21907.63
09:39:42|21919.69
09:39:43|21914.62
09:39:44|21914.62
09:39:45|21914.62
09:39:47|21920.
09:39:47|21920.63
09:39:48|21920.63
09:39:49|21920.63
09:39:50|21923.29
09:39:51|21920.82
09:39:52|21920.82
09:39:53|21920.82
09:39:54|21920.82
09:39:55|21915.95
09:39:56|21917.32
09:39:57|21913.75
09:39:58|21913.75
09:39:59|21913.75
09:40:00|21913.75
09:40:01|21913.2
09:40:02|21913.2
09:40:03|21913.39
09:40:04|21913.39
09:40:05|21913.39
09:40:06|21910.
09:40:07|21910.
09:40:08|21910.
09:40:09|21910.
09:40:10|21910.
09:40:11|21905.68
09:40:13|21905.68
09:40:14|21905.68
09:40:15|21905.68
09:40:16|21905.68
09:40:17|21908.62
09:40:18|21905.74
09:40:19|21908.43
09:40:20|21908.43
09:40:21|21905.83
09:40:22|21905.83
09:40:23|21905.83
09:40:25|21905.83
09:40:25|21905.83
09:40:26|21905.08
09:40:28|21906.01
09:40:29|21906.46
09:40:30|21906.46
09:40:31|21906.46
09:40:32|21906.09
09:40:33|21906.09
09:40:33|21906.09
09:40:35|21906.09
09:40:36|21906.09
09:40:37|21906.09
09:40:38|21906.09
09:40:38|21906.09
09:40:40|21906.09
09:40:41|21906.09
09:40:43|21906.09
09:40:43|21906.09
09:40:44|21906.09
09:40:45|21904.96
09:40:46|21902.77
09:40:47|21902.77
09:40:48|21902.55
09:40:49|21902.55
09:40:50|21902.55
09:40:51|21902.69
09:40:52|21902.03
09:40:54|21902.24
09:40:55|21902.24
09:40:56|21900.
09:40:57|21898.92
09:40:58|21901.68
09:40:59|21901.68
09:41:00|21901.68
09:41:00|21901.68
09:41:02|21901.68
09:41:03|21901.68
09:41:04|21901.99
09:41:05|21899.19
09:41:06|21899.19
09:41:07|21899.19
09:41:08|21899.19
09:41:09|21899.19
09:41:10|21899.19
09:41:11|21904.48
09:41:12|21904.48
09:41:12|21904.48
09:41:14|21904.48
09:41:14|21903.47
09:41:16|21903.47
09:41:17|21903.47
09:41:18|21903.47
09:41:19|21907.05
09:41:20|21912.73
09:41:21|21915.11
09:41:22|21915.11
09:41:23|21915.52
09:41:24|21910.74
09:41:25|21910.74
09:41:26|21907.38
09:41:27|21907.38
09:41:28|21907.38
09:41:28|21907.38
09:41:29|21907.38
09:41:31|21907.38
09:41:31|21904.11
09:41:33|21904.11
09:41:35|21900.
09:41:35|21900.
09:41:36|21900.
09:41:37|21900.
09:41:38|21902.87
09:41:39|21902.87
09:41:40|21902.87
09:41:41|21902.87
09:41:43|21902.87
09:41:44|21902.87
09:41:44|21902.87
09:41:45|21902.87
09:41:46|21899.67
09:41:47|21899.67
09:41:49|21897.43
09:41:49|21898.15
09:41:50|21898.15
09:41:51|21898.15
09:41:53|21898.15
09:41:53|21898.15
09:41:55|21898.15
09:41:55|21898.15
09:41:56|21898.15
09:41:58|21896.87
09:41:58|21896.87
09:42:00|21896.87
09:42:00|21894.93
09:42:02|21894.93
09:42:03|21894.93
09:42:04|21894.93
09:42:04|21894.93
09:42:05|21894.93
09:42:06|21896.44
09:42:07|21898.16
09:42:08|21898.16
09:42:09|21898.16
09:42:11|21903.58
09:42:12|21903.58
09:42:13|21903.58
09:42:15|21905.15
09:42:16|21905.15
09:42:17|21907.04
09:42:17|21902.21
09:42:18|21902.21
09:42:20|21902.21
09:42:21|21902.21
09:42:22|21905.89
09:42:23|21910.
09:42:24|21910.
09:42:25|21910.
09:42:26|21910.23
09:42:28|21902.72
09:42:28|21907.74
09:42:29|21907.74
09:42:30|21906.45
09:42:31|21906.28
09:42:32|21906.28
09:42:33|21906.28
09:42:35|21906.28
09:42:36|21906.28
09:42:37|21906.28
09:42:39|21906.28
09:42:39|21911.34
09:42:40|21905.48
09:42:42|21905.48
09:42:42|21905.47
09:42:44|21904.3
09:42:45|21902.68
09:42:47|21901.09
09:42:47|21901.09
09:42:49|21901.09
09:42:50|21901.09
09:42:50|21901.09
09:42:51|21901.09
09:42:52|21901.09
09:42:53|21907.27
09:42:54|21907.27
09:42:56|21907.27
09:42:57|21906.05
09:42:57|21906.05
09:42:58|21906.05
09:43:00|21906.05
09:43:00|21906.05
09:43:02|21906.05
09:43:02|21906.05
09:43:04|21906.05
09:43:04|21907.15
09:43:05|21907.15
09:43:06|21907.13
09:43:08|21907.13
09:43:08|21907.58
09:43:10|21909.16
09:43:10|21909.16
09:43:12|21904.39
09:43:12|21904.39
09:43:13|21904.39
09:43:15|21904.39
09:43:15|21905.49
09:43:16|21905.49
09:43:18|21907.48
09:43:20|21907.48
09:43:21|21900.05
09:43:23|21897.79
09:43:23|21899.8
09:43:24|21899.8
09:43:25|21896.73
09:43:26|21896.73
09:43:27|21896.73
09:43:29|21896.73
09:43:29|21892.83
09:43:31|21890.56
09:43:32|21890.73
09:43:33|21887.31
09:43:35|21896.82
09:43:35|21896.31
09:43:36|21896.31
09:43:37|21896.31
09:43:38|21896.31
09:43:40|21896.31
09:43:41|21896.31
09:43:43|21893.74
09:43:43|21896.36
09:43:45|21896.36
09:43:46|21888.43
09:43:46|21888.43
09:43:48|21890.82
09:43:49|21890.82
09:43:50|21890.82
09:43:51|21890.82
09:43:52|21890.82
09:43:53|21888.7
09:43:54|21888.7
09:43:55|21887.88
09:43:56|21884.61
09:43:57|21883.13
09:43:59|21883.94
09:43:59|21891.4
09:44:01|21888.56
09:44:01|21893.5
09:44:02|21893.5
09:44:03|21897.61
09:44:04|21897.61
09:44:05|21897.61
09:44:06|21897.61
09:44:07|21897.61
09:44:08|21897.61
09:44:09|21897.61
09:44:10|21897.61
09:44:11|21897.61
09:44:12|21897.61
09:44:13|21897.61
09:44:14|21897.61
09:44:15|21897.61
09:44:17|21897.61
09:44:17|21897.61
09:44:19|21897.61
09:44:20|21897.61
09:44:21|21897.61
09:44:22|21897.61
09:44:23|21896.15
09:44:24|21896.15
09:44:25|21896.15
09:44:26|21896.15
09:44:27|21900.
09:44:28|21900.
09:44:29|21900.
09:44:30|21900.
09:44:31|21900.
09:44:32|21900.
09:44:33|21898.43
09:44:34|21898.43
09:44:35|21898.43
09:44:35|21898.43
09:44:37|21898.43
09:44:38|21898.43
09:44:38|21898.43
09:44:40|21898.43
09:44:40|21898.43
09:44:42|21898.43
09:44:42|21898.43
09:44:44|21898.43
09:44:45|21898.43
09:44:45|21898.43
09:44:47|21898.43
09:44:48|21898.43
09:44:49|21900.
09:44:50|21899.27
09:44:51|21899.27
09:44:52|21899.27
09:44:52|21899.27
09:44:53|21899.27
09:44:55|21904.6
09:44:55|21904.6
09:44:57|21904.6
09:44:58|21903.19
09:44:59|21903.19
09:45:00|21903.19
09:45:00|21903.19
09:45:02|21903.19
09:45:03|21903.19
09:45:04|21903.19
09:45:05|21904.67
09:45:05|21907.41
09:45:06|21907.41
09:45:08|21914.85
09:45:09|21913.49
09:45:11|21905.75
09:45:11|21909.06
09:45:13|21907.44
09:45:14|21907.44
09:45:15|21903.77
09:45:16|21903.77
09:45:17|21903.77
09:45:18|21906.13
09:45:18|21906.13
09:45:20|21906.13
09:45:21|21906.13
09:45:22|21906.13
09:45:24|21903.78
09:45:24|21906.67
09:45:26|21906.67
09:45:27|21904.
09:45:29|21902.46
09:45:29|21902.46
09:45:30|21902.46
09:45:31|21902.46
09:45:32|21903.87
09:45:33|21903.87
09:45:34|21903.87
09:45:35|21903.87
09:45:37|21903.87
09:45:37|21903.87
09:45:38|21905.27
09:45:39|21905.27
09:45:41|21899.22
09:45:42|21899.22
09:45:43|21899.22
09:45:43|21897.37
09:45:45|21899.03
09:45:46|21895.55
09:45:46|21894.92
09:45:48|21897.26
09:45:48|21895.72
09:45:50|21895.72
09:45:51|21895.72
09:45:52|21898.5
09:45:53|21898.5
09:45:54|21893.93
09:45:55|21893.93
09:45:56|21896.68
09:45:57|21896.68
09:45:58|21896.68
09:45:59|21896.68
09:46:00|21895.12
09:46:01|21895.17
09:46:02|21894.1
09:46:03|21894.1
09:46:04|21894.1
09:46:05|21894.1
09:46:06|21894.1
09:46:07|21895.79
09:46:08|21882.17
09:46:09|21883.97
09:46:10|21885.76
09:46:11|21881.83
09:46:12|21881.83
09:46:13|21881.7
09:46:14|21881.45
09:46:15|21880.
09:46:16|21885.78
09:46:17|21884.33
09:46:19|21884.33
09:46:20|21884.33
09:46:21|21884.33
09:46:22|21884.33
09:46:23|21880.97
09:46:24|21875.29
09:46:25|21876.63
09:46:26|21878.35
09:46:27|21874.91
09:46:28|21874.91
09:46:29|21874.91
09:46:30|21875.36
09:46:32|21875.36
09:46:32|21875.9
09:46:33|21875.9
09:46:34|21875.9
09:46:35|21884.
09:46:36|21884.
09:46:38|21876.54
09:46:39|21876.54
09:46:41|21876.54
09:46:42|21876.54
09:46:42|21884.55
09:46:43|21884.55
09:46:45|21884.55
09:46:45|21886.43
09:46:46|21883.84
09:46:48|21883.36
09:46:49|21879.36
09:46:50|21879.36
09:46:51|21884.02
09:46:52|21884.02
09:46:53|21884.02
09:46:54|21887.22
09:46:56|21887.22
09:46:56|21888.22
09:46:57|21888.22
09:46:58|21884.34
09:46:59|21884.34
09:47:00|21885.68
09:47:01|21885.68
09:47:02|21885.68
09:47:03|21886.47
09:47:04|21883.94
09:47:05|21886.16
09:47:06|21886.16
09:47:07|21883.79
09:47:08|21883.79
09:47:09|21892.22
09:47:10|21891.35
09:47:11|21891.35
09:47:12|21887.83
09:47:13|21887.83
09:47:14|21887.83
09:47:15|21887.83
09:47:16|21887.83
09:47:17|21887.83
09:47:19|21895.1
09:47:19|21892.86
09:47:20|21892.86
09:47:22|21892.86
09:47:23|21900.
09:47:23|21899.73
09:47:24|21900.53
09:47:26|21900.53
09:47:27|21900.53
09:47:27|21903.87
09:47:29|21904.91
09:47:29|21898.19
09:47:31|21898.19
09:47:31|21897.47
09:47:33|21897.47
09:47:33|21897.47
09:47:35|21899.64
09:47:36|21910.03
09:47:36|21910.03
09:47:37|21904.06
09:47:39|21904.16
09:47:40|21904.16
09:47:41|21904.16
09:47:42|21904.16
09:47:43|21904.16
09:47:44|21904.16
09:47:45|21906.87
09:47:46|21906.87
09:47:46|21906.87
09:47:49|21896.26
09:47:49|21896.26
09:47:50|21896.26
09:47:51|21892.47
09:47:52|21892.47
09:47:53|21892.47
09:47:54|21892.47
09:47:55|21892.47
09:47:56|21890.
09:47:57|21886.41
09:47:58|21886.41
09:48:00|21892.7
09:48:01|21892.7
09:48:02|21892.7
09:48:03|21892.7
09:48:04|21892.7
09:48:05|21892.7
09:48:06|21892.7
09:48:07|21892.35
09:48:08|21892.35
09:48:09|21892.35
09:48:10|21891.06
09:48:11|21891.06
09:48:13|21891.06
09:48:13|21891.06
09:48:14|21891.06
09:48:16|21894.9
09:48:16|21894.9
09:48:17|21894.9
09:48:18|21894.82
09:48:19|21894.82
09:48:20|21891.6
09:48:22|21894.03
09:48:23|21894.03
09:48:24|21894.03
09:48:24|21894.03
09:48:27|21895.
09:48:27|21895.
09:48:28|21896.75
09:48:29|21896.75
09:48:30|21896.75
09:48:31|21894.94
09:48:33|21892.56
09:48:34|21892.56
09:48:35|21892.45
09:48:37|21894.02
09:48:37|21892.78
09:48:38|21892.78
09:48:39|21892.78
09:48:40|21892.78
09:48:41|21892.46
09:48:42|21892.46
09:48:43|21889.84
09:48:44|21882.39
09:48:45|21882.39
09:48:46|21882.39
09:48:47|21885.56
09:48:48|21885.56
09:48:49|21884.61
09:48:50|21884.61
09:48:51|21884.61
09:48:53|21884.61
09:48:53|21884.61
09:48:54|21877.35
09:48:55|21877.35
09:48:56|21877.35
09:48:57|21884.88
09:48:59|21884.43
09:49:00|21884.43
09:49:01|21883.72
09:49:02|21881.86
09:49:04|21881.86
09:49:05|21881.34
09:49:06|21881.34
09:49:08|21888.23
09:49:09|21890.
09:49:09|21890.
09:49:11|21886.65
09:49:12|21887.43
09:49:13|21883.4
09:49:13|21882.47
09:49:15|21882.47
09:49:16|21882.47
09:49:17|21882.47
09:49:18|21887.89
09:49:19|21887.89
09:49:20|21887.89
09:49:21|21887.89
09:49:22|21884.98
09:49:24|21879.26
09:49:25|21879.26
09:49:25|21879.26
09:49:26|21879.26
09:49:28|21878.3
09:49:29|21878.3
09:49:29|21878.3
09:49:31|21878.3
09:49:31|21882.01
09:49:32|21882.01
09:49:35|21882.01
09:49:36|21882.57
09:49:37|21882.57
09:49:38|21882.57
09:49:39|21882.57
09:49:39|21882.57
09:49:41|21882.57
09:49:41|21882.57
09:49:42|21882.57
09:49:44|21885.39
09:49:45|21885.39
09:49:46|21886.51
09:49:47|21886.51
09:49:48|21884.23
09:49:49|21884.26
09:49:50|21884.26
09:49:51|21884.46
09:49:52|21884.46
09:49:53|21882.29
09:49:54|21882.29
09:49:55|21882.29
09:49:56|21883.83
09:49:57|21883.83
09:49:58|21883.83
09:50:00|21883.75
09:50:01|21883.75
09:50:01|21883.81
09:50:02|21884.2
09:50:03|21884.07
09:50:04|21884.07
09:50:05|21882.35
09:50:07|21882.34
09:50:08|21882.34
09:50:10|21882.34
09:50:10|21882.34
09:50:11|21884.47
09:50:12|21884.47
09:50:13|21882.8
09:50:15|21874.54
09:50:16|21865.08
09:50:18|21861.27
09:50:19|21863.
09:50:20|21855.97
09:50:21|21857.78
09:50:23|21857.56
09:50:23|21847.56
09:50:24|21845.94
09:50:25|21845.94
09:50:26|21851.82
09:50:27|21847.98
09:50:28|21843.89
09:50:29|21845.83
09:50:30|21850.1
09:50:32|21852.06
09:50:32|21852.06
09:50:35|21852.06
09:50:35|21852.06
09:50:37|21852.06
09:50:37|21860.
09:50:40|21854.54
09:50:41|21850.
09:50:42|21850.
09:50:44|21846.04
09:50:46|21855.17
09:50:47|21849.76
09:50:48|21849.76
09:50:49|21851.28
09:50:50|21851.28
09:50:51|21854.15
09:50:52|21854.15
09:50:54|21852.57
09:50:54|21848.32
09:50:55|21848.06
09:50:56|21848.06
09:50:57|21848.06
09:50:58|21848.06
09:50:59|21848.06
09:51:00|21854.17
09:51:01|21854.17
09:51:02|21854.17
09:51:03|21854.17
09:51:04|21854.17
09:51:05|21860.
09:51:06|21863.32
09:51:07|21868.2
09:51:09|21868.2
09:51:10|21867.99
09:51:10|21867.99
09:51:12|21867.99
09:51:13|21860.01
09:51:14|21860.01
09:51:15|21860.01
09:51:16|21860.01
09:51:17|21860.01
09:51:18|21860.01
09:51:18|21860.01
09:51:20|21855.79
09:51:21|21855.79
09:51:22|21856.5
09:51:24|21856.5
09:51:24|21850.
09:51:26|21854.15
09:51:27|21854.15
09:51:28|21854.15
09:51:29|21854.15
09:51:31|21854.15
09:51:31|21854.15
09:51:33|21854.15
09:51:34|21854.15
09:51:35|21854.15
09:51:36|21854.15
09:51:38|21853.37
09:51:38|21853.37
09:51:39|21853.37
09:51:40|21855.69
09:51:41|21854.71
09:51:42|21855.61
09:51:43|21855.61
09:51:44|21855.61
09:51:45|21856.36
09:51:46|21856.36
09:51:47|21859.03
09:51:48|21856.78
09:51:49|21856.78
09:51:50|21856.78
09:51:51|21853.34
09:51:52|21853.34
09:51:53|21853.34
09:51:54|21853.34
09:51:55|21853.34
09:51:56|21856.18
09:51:57|21856.18
09:51:58|21858.69
09:51:59|21854.24
09:52:00|21854.24
09:52:01|21854.24
09:52:02|21854.24
09:52:03|21858.82
09:52:04|21859.09
09:52:05|21859.09
09:52:06|21859.09
09:52:07|21854.42
09:52:08|21868.47
09:52:09|21870.
09:52:11|21870.
09:52:12|21870.
09:52:13|21876.29
09:52:14|21880.
09:52:15|21879.31
09:52:17|21887.93
09:52:17|21882.31
09:52:18|21884.64
09:52:19|21882.16
09:52:20|21878.64
09:52:21|21874.91
09:52:22|21879.39
09:52:23|21888.66
09:52:25|21890.
09:52:27|21888.47
09:52:27|21888.47
09:52:28|21888.47
09:52:29|21891.76
09:52:30|21891.76
09:52:31|21900.
09:52:32|21900.
09:52:33|21900.
09:52:35|21898.9
09:52:36|21898.9
09:52:36|21898.9
09:52:38|21898.9
09:52:39|21905.7
09:52:39|21901.88
09:52:40|21910.
09:52:42|21907.3
09:52:43|21907.3
09:52:45|21898.37
09:52:45|21907.56
09:52:46|21910.
09:52:47|21910.84
09:52:48|21908.74
09:52:49|21908.74
09:52:50|21908.74
09:52:51|21912.42
09:52:53|21907.65
09:52:53|21907.65
09:52:54|21907.65
09:52:56|21912.14
09:52:57|21918.
09:52:57|21913.4
09:52:59|21913.4
09:53:00|21913.4
09:53:01|21911.97
09:53:01|21909.55
09:53:03|21909.55
09:53:04|21908.45
09:53:05|21909.55
09:53:06|21909.55
09:53:07|21909.98
09:53:08|21909.98
09:53:09|21910.06
09:53:10|21910.06
09:53:11|21910.15
09:53:11|21910.15
09:53:13|21912.58
09:53:14|21912.58
09:53:15|21912.58
09:53:16|21910.5
09:53:17|21920.
09:53:17|21919.84
09:53:19|21919.84
09:53:20|21917.97
09:53:21|21923.07
09:53:22|21918.1
09:53:23|21918.1
09:53:24|21921.89
09:53:25|21923.51
09:53:27|21923.11
09:53:27|21915.49
09:53:28|21915.49
09:53:29|21916.24
09:53:30|21915.07
09:53:32|21919.74
09:53:33|21928.29
09:53:34|21928.6
09:53:34|21928.6
09:53:36|21921.83
09:53:37|21918.87
09:53:38|21918.87
09:53:38|21920.57
09:53:40|21920.57
09:53:40|21920.57
09:53:42|21920.57
09:53:43|21920.57
09:53:44|21920.57
09:53:45|21924.52
09:53:46|21924.52
09:53:47|21932.76
09:53:48|21932.76
09:53:48|21932.76
09:53:49|21932.76
09:53:51|21932.76
09:53:52|21929.09
09:53:52|21929.09
09:53:54|21929.09
09:53:54|21927.67
09:53:56|21927.67
09:53:57|21924.07
09:53:58|21934.54
09:53:59|21939.05
09:53:59|21939.25
09:54:01|21941.63
09:54:01|21941.63
09:54:03|21944.59
09:54:04|21942.24
09:54:06|21939.32
09:54:06|21939.32
09:54:07|21939.32
09:54:08|21933.34
09:54:09|21930.
09:54:10|21930.
09:54:11|21930.
09:54:12|21937.02
09:54:13|21940.
09:54:14|21937.15
09:54:15|21936.92
09:54:16|21936.92
09:54:17|21936.92
09:54:18|21936.92
09:54:19|21938.54
09:54:20|21932.23
09:54:21|21932.23
09:54:22|21932.23
09:54:23|21928.3
09:54:24|21928.3
09:54:25|21928.3
09:54:27|21928.3
09:54:28|21928.3
09:54:28|21928.3
09:54:31|21932.33
09:54:31|21932.33
09:54:32|21934.76
09:54:33|21936.76
09:54:34|21931.3
09:54:36|21931.3
09:54:37|21932.28
09:54:38|21932.28
09:54:39|21932.28
09:54:39|21932.03
09:54:41|21932.03
09:54:42|21932.03
09:54:44|21931.74
09:54:44|21931.74
09:54:45|21931.74
09:54:46|21931.74
09:54:47|21932.85
09:54:49|21932.85
09:54:50|21934.75
09:54:52|21934.75
09:54:52|21934.75
09:54:53|21934.48
09:54:54|21934.48
09:54:55|21934.48
09:54:57|21934.48
09:54:57|21934.48
09:54:59|21927.14
09:55:00|21931.39
09:55:01|21931.39
09:55:01|21931.39
09:55:02|21930.04
09:55:04|21925.5
09:55:05|21929.
09:55:06|21929.
09:55:07|21923.27
09:55:08|21923.27
09:55:09|21923.27
09:55:10|21925.99
09:55:11|21925.99
09:55:13|21926.
09:55:13|21926.
09:55:14|21926.11
09:55:15|21926.11
09:55:16|21926.11
09:55:17|21926.11
09:55:18|21925.43
09:55:19|21925.43
09:55:20|21925.43
09:55:21|21925.5
09:55:22|21925.5
09:55:23|21927.27
09:55:24|21922.77
09:55:25|21922.77
09:55:27|21925.1
09:55:28|21925.1
09:55:29|21922.61
09:55:29|21926.46
09:55:32|21926.46
09:55:32|21924.09
09:55:33|21924.09
09:55:34|21924.09
09:55:35|21924.2
09:55:36|21914.48
09:55:37|21911.53
09:55:38|21899.25
09:55:39|21911.54
09:55:40|21908.26
09:55:41|21908.26
09:55:42|21906.23
09:55:43|21906.23
09:55:44|21909.76
09:55:46|21909.76
09:55:47|21906.78
09:55:48|21906.78
09:55:48|21909.46
09:55:50|21909.46
09:55:51|21909.46
09:55:51|21909.46
09:55:53|21909.46
09:55:54|21917.16
09:55:55|21920.
09:55:55|21920.
09:55:57|21920.
09:55:57|21920.
09:55:58|21920.9
09:55:59|21924.48
09:56:00|21924.48
09:56:01|21924.48
09:56:02|21924.48
09:56:03|21920.27
09:56:06|21920.27
09:56:06|21920.27
09:56:07|21921.8
09:56:08|21921.8
09:56:09|21921.8
09:56:10|21924.64
09:56:11|21927.85
09:56:12|21927.85
09:56:13|21928.49
09:56:14|21922.8
09:56:15|21921.68
09:56:16|21916.79
09:56:17|21915.05
09:56:18|21906.54
09:56:19|21906.54
09:56:20|21906.54
09:56:21|21906.54
09:56:22|21910.17
09:56:23|21910.17
09:56:24|21910.17
09:56:25|21910.17
09:56:26|21910.17
09:56:28|21910.17
09:56:29|21910.17
09:56:30|21910.17
09:56:31|21913.55
09:56:31|21916.18
09:56:33|21916.18
09:56:33|21909.16
09:56:35|21909.16
09:56:36|21909.16
09:56:37|21909.16
09:56:38|21909.16
09:56:39|21916.95
09:56:40|21920.
09:56:41|21917.76
09:56:43|21919.32
09:56:43|21919.32
09:56:44|21919.32
09:56:45|21917.92
09:56:46|21917.92
09:56:47|21917.83
09:56:48|21917.83
09:56:50|21917.83
09:56:51|21917.83
09:56:52|21917.83
09:56:53|21917.83
09:56:54|21917.83
09:56:55|21917.83
09:56:56|21917.83
09:56:56|21917.83
09:56:58|21917.83
09:56:59|21919.32
09:57:00|21919.32
09:57:01|21919.32
09:57:02|21914.68
09:57:03|21914.68
09:57:04|21911.39
09:57:05|21912.54
09:57:06|21912.54
09:57:07|21912.54
09:57:08|21912.54
09:57:09|21912.54
09:57:10|21914.42
09:57:11|21914.42
09:57:12|21914.42
09:57:13|21914.42
09:57:14|21914.42
09:57:15|21914.42
09:57:16|21914.78
09:57:17|21917.21
09:57:18|21917.21
09:57:20|21917.21
09:57:21|21917.21
09:57:22|21917.21
09:57:22|21917.21
09:57:23|21917.21
09:57:24|21914.9
09:57:25|21914.9
09:57:26|21914.9
09:57:27|21912.87
09:57:29|21914.58
09:57:29|21914.58
09:57:31|21914.58
09:57:31|21915.64
09:57:33|21915.64
09:57:34|21917.48
09:57:35|21917.48
09:57:36|21917.48
09:57:37|21917.48
09:57:38|21915.81
09:57:39|21915.81
09:57:40|21915.81
09:57:42|21915.94
09:57:42|21915.94
09:57:43|21913.86
09:57:44|21913.86
09:57:45|21912.71
09:57:47|21912.71
09:57:47|21912.71
09:57:48|21914.44
09:57:49|21914.44
09:57:50|21914.44
09:57:51|21914.44
09:57:52|21914.44
09:57:53|21918.06
09:57:55|21918.06
09:57:55|21918.06
09:57:56|21914.99
09:57:57|21914.99
09:57:59|21914.99
09:58:00|21914.99
09:58:01|21915.34
09:58:03|21915.34
09:58:03|21915.34
09:58:04|21915.34
09:58:05|21915.84
09:58:06|21915.84
09:58:07|21915.84
09:58:08|21915.84
09:58:09|21913.94
09:58:10|21913.94
09:58:11|21913.94
09:58:12|21913.94
09:58:13|21913.94
09:58:15|21908.97
09:58:15|21908.97
09:58:17|21908.97
09:58:18|21908.97
09:58:19|21908.97
09:58:20|21908.97
09:58:21|21908.97
09:58:22|21912.49
09:58:23|21909.84
09:58:24|21909.84
09:58:24|21909.84
09:58:26|21901.9
09:58:27|21903.69
09:58:28|21903.95
09:58:28|21903.95
09:58:31|21900.79
09:58:32|21900.79
09:58:32|21901.38
09:58:34|21900.
09:58:35|21900.87
09:58:35|21904.63
09:58:37|21904.63
09:58:38|21904.63
09:58:38|21904.63
09:58:41|21902.17
09:58:41|21902.17
09:58:42|21902.17
09:58:43|21900.
09:58:44|21899.85
09:58:45|21899.85
09:58:46|21900.35
09:58:47|21900.35
09:58:48|21892.79
09:58:49|21891.33
09:58:50|21891.33
09:58:51|21891.33
09:58:52|21891.38
09:58:53|21892.22
09:58:54|21892.22
09:58:55|21897.28
09:58:56|21900.
09:58:57|21904.92
09:58:58|21904.99
09:59:00|21914.09
09:59:01|21914.09
09:59:01|21905.82
09:59:02|21904.2
09:59:04|21904.2
09:59:05|21904.2
09:59:06|21904.2
09:59:06|21904.81
09:59:07|21904.81
09:59:09|21903.23
09:59:09|21903.23
09:59:11|21903.23
09:59:11|21903.23
09:59:12|21903.88
09:59:13|21903.88
09:59:15|21903.88
09:59:15|21902.63
09:59:17|21902.63
09:59:18|21902.63
09:59:18|21902.91
09:59:20|21902.91
09:59:21|21902.91
09:59:22|21902.91
09:59:23|21905.91
09:59:23|21910.64
09:59:25|21908.12
09:59:26|21907.99
09:59:27|21903.6
09:59:29|21903.6
09:59:29|21903.6
09:59:30|21903.36
09:59:32|21903.36
09:59:33|21903.36
09:59:34|21903.36
09:59:35|21903.36
09:59:36|21908.37
09:59:37|21908.37
09:59:38|21906.27
09:59:39|21906.27
09:59:39|21906.27
09:59:41|21906.66
09:59:43|21903.74
09:59:43|21903.74
09:59:44|21905.83
09:59:45|21905.83
09:59:46|21905.83
09:59:47|21904.25
09:59:48|21905.65
09:59:49|21905.65
09:59:50|21905.33
09:59:51|21902.68
09:59:52|21902.68
09:59:53|21903.83
09:59:54|21903.83
09:59:55|21903.64
09:59:56|21903.64
09:59:57|21903.36
09:59:58|21903.36
09:59:59|21903.36
10:00:00|21903.36
10:00:01|21903.36
10:00:02|21903.36
10:00:03|21903.46
10:00:05|21905.
10:00:06|21903.79
10:00:07|21905.73
10:00:09|21905.64
10:00:09|21902.19
10:00:11|21905.64
10:00:13|21899.23
10:00:13|21899.23
10:00:14|21905.74
10:00:15|21905.74
10:00:16|21905.74
10:00:17|21902.16
10:00:18|21894.08
10:00:19|21894.08
10:00:20|21894.08
10:00:21|21894.08
10:00:22|21894.08
10:00:23|21896.92
10:00:24|21897.19
10:00:25|21897.19
10:00:26|21895.75
10:00:27|21895.75
10:00:29|21895.75
10:00:30|21900.43
10:00:31|21900.43
10:00:32|21900.43
10:00:34|21901.38
10:00:34|21901.38
10:00:36|21901.38
10:00:37|21901.38
10:00:38|21897.51
10:00:38|21897.51
10:00:41|21897.27
10:00:41|21893.48
10:00:42|21893.48
10:00:44|21890.
10:00:45|21890.67
10:00:46|21890.67
10:00:47|21888.98
10:00:48|21888.98
10:00:48|21888.98
10:00:50|21890.12
10:00:51|21889.51
10:00:52|21893.47
10:00:54|21884.61
10:00:54|21884.61
10:00:55|21890.5
10:00:57|21887.37
10:00:58|21887.37
10:00:59|21891.21
10:00:59|21891.21
10:01:01|21892.93
10:01:02|21891.23
10:01:02|21891.23
10:01:04|21880.53
10:01:05|21888.69
10:01:06|21893.6
10:01:07|21893.6
10:01:08|21893.6
10:01:09|21893.6
10:01:10|21894.5
10:01:11|21893.07
10:01:12|21893.07
10:01:13|21892.33
10:01:14|21892.33
10:01:15|21892.33
10:01:16|21900.7
10:01:17|21900.7
10:01:18|21900.7
10:01:19|21900.7
10:01:21|21904.03
10:01:21|21904.03
10:01:22|21904.03
10:01:23|21906.83
10:01:24|21906.84
10:01:26|21904.52
10:01:26|21904.52
10:01:28|21904.52
10:01:28|21904.52
10:01:30|21907.86
10:01:31|21903.81
10:01:32|21905.13
10:01:33|21905.13
10:01:35|21906.01
10:01:36|21906.01
10:01:37|21905.95
10:01:39|21905.95
10:01:40|21907.57
10:01:41|21905.67
10:01:42|21905.67
10:01:43|21905.67
10:01:43|21905.87
10:01:46|21907.89
10:01:46|21907.89
10:01:47|21903.01
10:01:48|21902.87
10:01:49|21902.87
10:01:50|21904.27
10:01:51|21904.27
10:01:53|21894.78
10:01:54|21894.78
10:01:55|21894.78
10:01:56|21894.59
10:01:57|21894.5
10:01:58|21896.05
10:01:59|21897.03
10:02:00|21897.03
10:02:01|21887.27
10:02:02|21887.27
10:02:03|21895.1
10:02:04|21895.1
10:02:05|21895.76
10:02:07|21895.75
10:02:07|21895.75
10:02:08|21903.42
10:02:09|21905.72
10:02:10|21900.58
10:02:11|21901.84
10:02:12|21901.84
10:02:13|21901.84
10:02:14|21901.84
10:02:15|21901.84
10:02:16|21901.38
10:02:17|21901.38
10:02:18|21904.3
10:02:19|21904.3
10:02:20|21904.3
10:02:21|21904.3
10:02:22|21902.1
10:02:23|21902.1
10:02:24|21903.85
10:02:25|21904.76
10:02:26|21904.6
10:02:27|21904.6
10:02:28|21902.92
10:02:29|21905.34
10:02:30|21905.34
10:02:32|21903.67
10:02:32|21903.74
10:02:35|21903.74
10:02:35|21903.74
10:02:36|21903.74
10:02:37|21900.54
10:02:39|21900.54
10:02:40|21900.54
10:02:41|21900.54
10:02:41|21905.33
10:02:43|21903.72
10:02:44|21903.72
10:02:45|21903.72
10:02:45|21903.72
10:02:47|21903.72
10:02:48|21903.72
10:02:49|21901.98
10:02:49|21904.38
10:02:51|21901.15
10:02:52|21895.89
10:02:53|21898.74
10:02:54|21899.65
10:02:55|21899.65
10:02:55|21899.65
10:02:57|21899.65
10:02:58|21899.65
10:02:58|21899.65
10:03:00|21894.67
10:03:00|21894.67
10:03:02|21894.67
10:03:03|21897.17
10:03:04|21892.71
10:03:05|21892.71
10:03:06|21892.71
10:03:08|21895.48
10:03:08|21895.48
10:03:09|21895.48
10:03:11|21899.96
10:03:11|21896.95
10:03:12|21896.95
10:03:14|21898.58
10:03:14|21896.59
10:03:16|21896.58
10:03:17|21892.97
10:03:19|21888.23
10:03:19|21888.23
10:03:21|21888.23
10:03:21|21888.23
10:03:22|21888.55
10:03:24|21884.2
10:03:25|21884.2
10:03:25|21881.42
10:03:26|21882.8
10:03:28|21888.06
10:03:28|21885.08
10:03:29|21885.08
10:03:30|21885.08
10:03:31|21885.07
10:03:32|21887.67
10:03:34|21887.67
10:03:35|21888.01
10:03:37|21891.81
10:03:37|21894.65
10:03:38|21894.65
10:03:40|21895.81
10:03:41|21895.81
10:03:42|21895.81
10:03:43|21895.81
10:03:44|21894.66
10:03:45|21895.61
10:03:46|21895.61
10:03:47|21895.61
10:03:48|21898.26
10:03:50|21894.57
10:03:50|21894.57
10:03:51|21894.57
10:03:52|21896.89
10:03:53|21896.89
10:03:55|21896.89
10:03:56|21895.53
10:03:56|21892.94
10:03:57|21892.94
10:04:00|21891.93
10:04:00|21896.36
10:04:01|21896.36
10:04:02|21896.36
10:04:04|21892.11
10:04:05|21892.11
10:04:06|21892.11
10:04:07|21892.58
10:04:08|21889.47
10:04:09|21889.47
10:04:10|21889.47
10:04:11|21889.47
10:04:12|21889.47
10:04:13|21889.47
10:04:14|21892.33
10:04:15|21892.33
10:04:17|21892.33
10:04:17|21892.33
10:04:18|21892.33
10:04:19|21892.33
10:04:20|21894.48
10:04:21|21894.48
10:04:22|21891.56
10:04:23|21891.56
10:04:24|21890.42
10:04:26|21889.2
10:04:27|21889.2
10:04:27|21889.2
10:04:28|21889.2
10:04:29|21889.2
10:04:30|21889.2
10:04:31|21891.75
10:04:32|21891.75
10:04:34|21891.75
10:04:35|21891.75
10:04:36|21891.75
10:04:37|21892.9
10:04:39|21892.9
10:04:39|21892.9
10:04:40|21892.9
10:04:41|21892.9
10:04:42|21892.9
10:04:43|21892.9
10:04:45|21892.9
10:04:47|21890.41
10:04:47|21890.41
10:04:48|21890.41
10:04:49|21890.41
10:04:50|21890.41
10:04:51|21889.31
10:04:52|21889.31
10:04:54|21889.31
10:04:55|21889.31
10:04:56|21893.44
10:04:57|21893.44
10:04:57|21887.65
10:04:58|21889.61
10:05:00|21886.14
10:05:01|21889.
10:05:01|21889.
10:05:03|21889.
10:05:04|21886.95
10:05:05|21886.95
10:05:07|21886.95
10:05:07|21888.12
10:05:08|21888.12
10:05:09|21888.12
10:05:10|21888.12
10:05:11|21888.12
10:05:12|21888.12
10:05:14|21896.74
10:05:15|21900.
10:05:16|21900.
10:05:17|21897.62
10:05:18|21895.06
10:05:19|21895.06
10:05:21|21895.06
10:05:21|21900.3
10:05:22|21900.3
10:05:23|21900.3
10:05:24|21900.3
10:05:26|21900.3
10:05:27|21900.3
10:05:27|21904.54
10:05:29|21904.53
10:05:30|21905.95
10:05:30|21905.63
10:05:32|21905.63
10:05:33|21904.48
10:05:33|21904.48
10:05:35|21903.49
10:05:35|21903.49
10:05:36|21906.9
10:05:37|21905.3
10:05:39|21903.71
10:05:40|21903.71
10:05:41|21907.46
10:05:42|21907.46
10:05:44|21905.69
10:05:45|21903.89
10:05:45|21903.89
10:05:46|21903.89
10:05:48|21903.89
10:05:49|21898.92
10:05:49|21904.28
10:05:50|21910.
10:05:52|21910.
10:05:53|21912.42
10:05:53|21912.42
10:05:55|21912.42
10:05:55|21910.33
10:05:56|21910.33
10:05:57|21908.97
10:05:59|21912.5
10:06:00|21912.5
10:06:01|21913.77
10:06:02|21908.26
10:06:03|21909.91
10:06:04|21909.91
10:06:05|21909.91
10:06:06|21909.91
10:06:07|21909.91
10:06:08|21911.35
10:06:09|21909.53
10:06:10|21912.33
10:06:11|21912.33
10:06:12|21912.33
10:06:13|21912.33
10:06:14|21912.33
10:06:15|21912.33
10:06:16|21911.19
10:06:17|21911.19
10:06:18|21911.19
10:06:19|21910.36
10:06:20|21910.36
10:06:21|21906.83
10:06:22|21904.52
10:06:23|21906.55
10:06:24|21906.55
10:06:25|21906.55
10:06:26|21907.51
10:06:27|21912.95
10:06:28|21912.95
10:06:29|21912.95
10:06:30|21912.95
10:06:31|21904.12
10:06:32|21904.12
10:06:33|21904.12
10:06:34|21902.43
10:06:35|21898.14
10:06:37|21896.3
10:06:38|21889.41
10:06:39|21889.41
10:06:40|21890.17
10:06:41|21890.17
10:06:42|21890.17
10:06:43|21890.17
10:06:44|21890.17
10:06:45|21890.17
10:06:46|21890.86
10:06:48|21892.08
10:06:48|21892.08
10:06:50|21892.08
10:06:51|21892.08
10:06:52|21892.08
10:06:53|21892.08
10:06:53|21892.08
10:06:55|21892.08
10:06:56|21892.08
10:06:56|21892.08
10:06:57|21892.08
10:06:58|21892.08
10:07:00|21892.08
10:07:00|21889.88
10:07:01|21889.88
10:07:02|21888.
10:07:04|21883.02
10:07:04|21883.02
10:07:05|21883.02
10:07:06|21883.02
10:07:08|21883.02
10:07:08|21887.74
10:07:10|21895.19
10:07:11|21895.19
10:07:12|21895.19
10:07:13|21895.19
10:07:13|21895.19
10:07:14|21895.19
10:07:15|21903.53
10:07:17|21903.53
10:07:17|21903.53
10:07:19|21903.53
10:07:19|21903.53
10:07:21|21900.36
10:07:21|21900.36
10:07:22|21900.36
10:07:24|21900.36
10:07:24|21900.36
10:07:25|21900.36
10:07:27|21900.36
10:07:27|21900.36
10:07:28|21900.36
10:07:30|21900.36
10:07:31|21900.36
10:07:31|21900.36
10:07:32|21900.36
10:07:34|21900.36
10:07:35|21900.36
10:07:35|21900.36
10:07:36|21900.36
10:07:37|21900.36
10:07:39|21900.36
10:07:40|21900.36
10:07:41|21900.36
10:07:43|21904.51
10:07:43|21904.51
10:07:45|21904.36
10:07:46|21904.22
10:07:47|21904.22
10:07:48|21904.22
10:07:49|21904.35
10:07:50|21904.35
10:07:52|21904.97
10:07:53|21904.97
10:07:53|21904.35
10:07:54|21904.35
10:07:56|21905.49
10:07:57|21905.49
10:07:58|21905.49
10:07:59|21902.94
10:08:00|21902.94
10:08:02|21903.88
10:08:03|21903.88
10:08:03|21903.88
10:08:04|21903.88
10:08:05|21903.88
10:08:06|21903.88
10:08:08|21903.53
10:08:09|21903.53
10:08:10|21903.53
10:08:11|21903.53
10:08:12|21903.53
10:08:13|21903.53
10:08:15|21905.68
10:08:15|21905.68
10:08:16|21905.68
10:08:18|21905.76
10:08:19|21905.76
10:08:20|21906.76
10:08:21|21906.76
10:08:23|21906.61
10:08:24|21906.61
10:08:24|21902.73
10:08:26|21902.73
10:08:27|21903.97
10:08:28|21903.97
10:08:28|21903.97
10:08:30|21903.97
10:08:31|21903.97
10:08:31|21903.97
10:08:33|21903.97
10:08:34|21903.97
10:08:34|21906.36
10:08:35|21906.36
10:08:36|21905.26
10:08:37|21905.39
10:08:38|21905.39
10:08:39|21905.39
10:08:40|21905.39
10:08:41|21904.26
10:08:42|21904.26
10:08:44|21904.26
10:08:45|21903.02
10:08:46|21903.02
10:08:47|21903.02
10:08:48|21904.81
10:08:49|21903.28
10:08:50|21903.28
10:08:51|21903.28
10:08:52|21903.28
10:08:54|21903.28
10:08:54|21904.26
10:08:55|21904.26
10:08:56|21904.26
10:08:57|21900.58
10:08:58|21902.94
10:08:59|21902.94
10:09:01|21902.94
10:09:02|21898.2
10:09:02|21898.2
10:09:04|21898.2
10:09:05|21898.2
10:09:06|21898.2
10:09:07|21898.2
10:09:08|21898.2
10:09:09|21896.58
10:09:10|21899.64
10:09:11|21899.64
10:09:12|21899.64
10:09:13|21899.64
10:09:14|21899.64
10:09:15|21897.97
10:09:16|21897.97
10:09:17|21897.97
10:09:18|21897.97
10:09:20|21898.81
10:09:20|21898.81
10:09:21|21898.81
10:09:23|21898.67
10:09:24|21898.67
10:09:25|21898.67
10:09:26|21900.47
10:09:27|21900.47
10:09:28|21899.24
10:09:29|21899.24
10:09:30|21894.31
10:09:31|21894.31
10:09:32|21894.31
10:09:33|21899.98
10:09:34|21899.98
10:09:35|21899.98
10:09:36|21902.53
10:09:37|21899.98
10:09:38|21899.98
10:09:39|21899.98
10:09:40|21899.65
10:09:41|21897.89
10:09:42|21906.56
10:09:43|21910.22
10:09:45|21914.59
10:09:45|21914.59
10:09:46|21913.4
10:09:47|21913.4
10:09:48|21913.4
10:09:50|21913.4
10:09:51|21913.4
10:09:52|21913.4
10:09:53|21923.13
10:09:54|21919.37
10:09:55|21918.98
10:09:56|21916.43
10:09:57|21917.3
10:09:58|21917.3
10:09:58|21917.3
10:10:00|21914.21
10:10:01|21917.11
10:10:02|21917.11
10:10:03|21917.11
10:10:04|21917.11
10:10:05|21917.11
10:10:05|21917.11
10:10:08|21918.03
10:10:08|21918.03
10:10:09|21918.03
10:10:11|21919.33
10:10:12|21919.33
10:10:13|21919.33
10:10:14|21920.55
10:10:15|21926.43
10:10:16|21922.93
10:10:17|21925.7
10:10:18|21918.5
10:10:19|21918.5
10:10:20|21918.5
10:10:22|21923.1
10:10:22|21923.1
10:10:23|21923.1
10:10:24|21924.51
10:10:25|21919.57
10:10:27|21919.54
10:10:28|21919.54
10:10:29|21919.55
10:10:30|21919.55
10:10:30|21919.55
10:10:32|21922.27
10:10:34|21924.71
10:10:34|21924.71
10:10:35|21923.98
10:10:36|21923.98
10:10:37|21923.71
10:10:38|21923.71
10:10:39|21921.86
10:10:40|21921.86
10:10:42|21921.86
10:10:44|21921.86
10:10:44|21921.86
10:10:45|21923.71
10:10:46|21919.29
10:10:47|21919.29
10:10:48|21919.29
10:10:50|21921.84
10:10:52|21921.84
10:10:52|21921.84
10:10:53|21922.46
10:10:54|21922.46
10:10:55|21922.46
10:10:56|21922.46
10:10:57|21922.46
10:10:59|21921.76
10:10:59|21921.76
10:11:02|21913.76
10:11:02|21913.76
10:11:03|21913.76
10:11:04|21913.76
10:11:05|21913.76
10:11:07|21904.37
10:11:08|21901.09
10:11:09|21908.45
10:11:10|21908.45
10:11:11|21903.31
10:11:11|21901.12
10:11:13|21903.73
10:11:15|21906.57
10:11:15|21906.57
10:11:16|21906.57
10:11:17|21906.57
10:11:18|21903.38
10:11:19|21903.38
10:11:20|21903.38
10:11:22|21903.38
10:11:22|21903.38
10:11:23|21903.38
10:11:25|21894.69
10:11:26|21894.69
10:11:27|21901.62
10:11:28|21900.04
10:11:29|21900.06
10:11:30|21903.46
10:11:30|21903.46
10:11:32|21903.31
10:11:32|21902.75
10:11:33|21902.51
10:11:35|21902.51
10:11:36|21902.51
10:11:37|21900.19
10:11:38|21898.49
10:11:38|21898.49
10:11:40|21898.49
10:11:41|21898.49
10:11:42|21898.49
10:11:44|21897.56
10:11:44|21897.56
10:11:45|21897.56
10:11:46|21897.56
10:11:47|21899.26
10:11:48|21899.26
10:11:49|21899.26
10:11:50|21899.26
10:11:51|21900.4
10:11:52|21900.4
10:11:53|21900.4
10:11:54|21900.4
10:11:55|21900.4
10:11:56|21899.36
10:11:57|21899.36
10:11:59|21900.47
10:12:00|21900.47
10:12:01|21900.47
10:12:02|21908.84
10:12:03|21908.84
10:12:04|21908.84
10:12:05|21906.37
10:12:06|21906.37
10:12:08|21908.68
10:12:08|21908.68
10:12:10|21906.6
10:12:10|21906.6
10:12:12|21906.6
10:12:13|21906.6
10:12:15|21906.6
10:12:15|21905.81
10:12:16|21906.45
10:12:17|21906.45
10:12:18|21906.45
10:12:19|21906.45
10:12:20|21906.45
10:12:21|21906.45
10:12:22|21906.45
10:12:23|21905.7
10:12:24|21905.7
10:12:25|21918.71
10:12:26|21905.94
10:12:27|21905.94
10:12:28|21906.02
10:12:29|21906.02
10:12:30|21906.02
10:12:31|21912.05
10:12:32|21908.62
10:12:33|21908.62
10:12:34|21908.62
10:12:35|21911.43
10:12:36|21911.43
10:12:37|21911.43
10:12:38|21909.29
10:12:39|21909.29
10:12:40|21909.29
10:12:41|21909.02
10:12:42|21909.02
10:12:43|21905.06
10:12:45|21920.08
10:12:46|21920.08
10:12:46|21920.08
10:12:48|21923.14
10:12:49|21925.96
10:12:50|21923.6
10:12:52|21924.76
10:12:52|21924.76
10:12:53|21920.23
10:12:54|21923.32
10:12:55|21918.51
10:12:56|21923.
10:12:57|21923.
10:12:58|21923.
10:12:59|21923.
10:13:00|21923.91
10:13:01|21921.43
10:13:02|21921.43
10:13:03|21921.43
10:13:04|21924.33
10:13:06|21924.33
10:13:08|21924.33
10:13:08|21922.74
10:13:09|21922.74
10:13:10|21922.74
10:13:11|21922.74
10:13:13|21922.74
10:13:13|21922.74
10:13:16|21923.89
10:13:16|21923.89
10:13:17|21924.4
10:13:18|21924.4
10:13:19|21922.76
10:13:20|21922.76
10:13:21|21925.54
10:13:22|21925.54
10:13:23|21927.11
10:13:24|21927.11
10:13:25|21932.3
10:13:26|21926.09
10:13:27|21924.52
10:13:28|21924.52
10:13:29|21924.52
10:13:30|21926.71
10:13:31|21926.71
10:13:32|21928.73
10:13:33|21928.73
10:13:34|21928.73
10:13:35|21928.73
10:13:36|21928.73
10:13:37|21926.71
10:13:38|21926.71
10:13:39|21926.71
10:13:40|21926.
10:13:41|21926.
10:13:42|21926.
10:13:43|21926.
10:13:45|21926.
10:13:46|21928.18
10:13:47|21928.18
10:13:48|21928.13
10:13:49|21928.13
10:13:49|21929.55
10:13:52|21925.
10:13:52|21925.
10:13:54|21925.
10:13:56|21920.
10:13:56|21920.
10:13:57|21920.
10:14:00|21918.27
10:14:01|21918.27
10:14:02|21918.05
10:14:03|21920.67
10:14:04|21920.67
10:14:05|21910.72
10:14:06|21912.66
10:14:07|21910.
10:14:08|21910.
10:14:09|21913.76
10:14:09|21915.05
10:14:11|21915.05
10:14:12|21915.05
10:14:13|21927.51
10:14:14|21932.03
10:14:15|21932.03
10:14:16|21928.99
10:14:17|21931.37
10:14:18|21932.3
10:14:19|21932.3
10:14:21|21934.47
10:14:21|21932.16
10:14:22|21932.16
10:14:23|21931.83
10:14:24|21931.83
10:14:25|21931.93
10:14:26|21936.64
10:14:27|21936.64
10:14:28|21936.64
10:14:29|21938.88
10:14:30|21931.04
10:14:31|21931.04
10:14:32|21931.4
10:14:33|21931.4
10:14:34|21931.4
10:14:35|21936.86
10:14:36|21934.39
10:14:37|21934.39
10:14:38|21935.33
10:14:39|21933.95
10:14:41|21924.63
10:14:42|21924.63
10:14:42|21929.3
10:14:44|21922.76
10:14:44|21921.87
10:14:47|21920.
10:14:47|21921.68
10:14:48|21921.68
10:14:49|21921.68
10:14:50|21929.75
10:14:51|21929.75
10:14:53|21930.47
10:14:54|21930.47
10:14:55|21930.47
10:14:56|21934.49
10:14:57|21935.99
10:14:58|21935.99
10:15:00|21927.08
10:15:00|21927.08
10:15:01|21926.06
10:15:02|21926.06
10:15:03|21926.06
10:15:05|21926.06
10:15:06|21926.06
10:15:07|21926.06
10:15:07|21929.4
10:15:09|21929.4
10:15:09|21929.4
10:15:11|21929.09
10:15:12|21929.09
10:15:13|21929.09
10:15:14|21929.09
10:15:15|21943.4
10:15:16|21936.17
10:15:16|21927.62
10:15:18|21929.57
10:15:20|21918.81
10:15:20|21918.81
10:15:21|21920.59
10:15:22|21907.89
10:15:24|21900.16
10:15:25|21894.59
10:15:26|21897.64
10:15:27|21897.64
10:15:28|21897.43
10:15:29|21897.6
10:15:30|21896.61
10:15:31|21892.14
10:15:32|21890.97
10:15:33|21890.97
10:15:34|21890.97
10:15:35|21890.97
10:15:36|21890.97
10:15:37|21890.97
10:15:38|21890.97
10:15:39|21888.83
10:15:40|21887.15
10:15:41|21887.15
10:15:42|21883.88
10:15:43|21884.56
10:15:44|21884.56
10:15:45|21884.56
10:15:46|21882.14
10:15:47|21882.14
10:15:49|21883.17
10:15:50|21884.1
10:15:51|21886.71
10:15:53|21883.04
10:15:53|21883.04
10:15:55|21883.9
10:15:56|21882.64
10:15:57|21887.97
10:15:58|21887.97
10:15:59|21887.97
10:16:00|21884.77
10:16:02|21885.56
10:16:02|21886.63
10:16:04|21883.89
10:16:05|21883.25
10:16:06|21883.25
10:16:07|21883.25
10:16:08|21876.66
10:16:09|21876.82
10:16:10|21876.82
10:16:12|21876.82
10:16:12|21876.82
10:16:13|21876.82
10:16:14|21871.79
10:16:15|21871.79
10:16:16|21871.19
10:16:17|21870.01
10:16:18|21870.
10:16:19|21870.
10:16:20|21869.65
10:16:21|21869.11
10:16:22|21869.11
10:16:23|21869.11
10:16:25|21873.36
10:16:26|21873.36
10:16:26|21872.92
10:16:28|21874.85
10:16:28|21880.
10:16:29|21880.
10:16:31|21881.3
10:16:32|21881.3
10:16:33|21881.3
10:16:34|21880.46
10:16:35|21884.42
10:16:36|21885.53
10:16:37|21885.53
10:16:38|21885.53
10:16:39|21885.53
10:16:40|21885.53
10:16:41|21888.89
10:16:42|21888.89
10:16:43|21885.04
10:16:44|21885.04
10:16:46|21892.43
10:16:46|21900.
10:16:47|21902.77
10:16:49|21899.13
10:16:50|21899.13
10:16:51|21899.13
10:16:51|21899.13
10:16:53|21897.14
10:16:54|21895.63
10:16:55|21890.
10:16:57|21892.52
10:16:57|21892.52
10:16:58|21892.52
10:16:59|21881.28
10:17:00|21881.28
10:17:02|21878.81
10:17:03|21884.46
10:17:04|21884.46
10:17:04|21879.46
10:17:05|21879.46
10:17:06|21879.46
10:17:08|21879.46
10:17:08|21879.46
10:17:10|21879.46
10:17:10|21879.46
10:17:12|21879.46
10:17:13|21884.32
10:17:14|21884.32
10:17:15|21884.32
10:17:16|21884.32
10:17:17|21884.32
10:17:17|21885.28
10:17:19|21885.28
10:17:20|21883.36
10:17:21|21883.36
10:17:22|21880.18
10:17:23|21880.18
10:17:24|21877.05
10:17:26|21882.14
10:17:26|21882.14
10:17:28|21882.14
10:17:28|21882.14
10:17:29|21882.14
10:17:30|21882.14
10:17:31|21882.14
10:17:32|21877.87
10:17:34|21877.87
10:17:34|21877.87
10:17:35|21879.59
10:17:36|21879.59
10:17:38|21879.59
10:17:38|21879.59
10:17:39|21879.59
10:17:41|21879.59
10:17:42|21879.59
10:17:43|21879.59
10:17:43|21879.59
10:17:44|21879.59
10:17:45|21879.59
10:17:46|21882.89
10:17:47|21883.95
10:17:49|21883.14
10:17:50|21883.14
10:17:51|21883.41
10:17:52|21887.32
10:17:53|21887.32
10:17:55|21888.66
10:17:55|21888.66
10:17:57|21888.66
10:17:58|21888.66
10:18:00|21882.85
10:18:01|21882.85
10:18:01|21882.85
10:18:03|21882.85
10:18:03|21882.85
10:18:05|21882.85
10:18:06|21882.85
10:18:07|21885.96
10:18:07|21885.96
10:18:09|21885.96
10:18:10|21885.96
10:18:11|21880.12
10:18:11|21884.42
10:18:12|21884.42
10:18:14|21884.03
10:18:14|21882.25
10:18:16|21882.25
10:18:17|21882.25
10:18:17|21877.68
10:18:18|21877.68
10:18:19|21877.68
10:18:21|21877.68
10:18:21|21877.68
10:18:23|21874.1
10:18:23|21874.1
10:18:25|21875.33
10:18:26|21875.87
10:18:27|21871.52
10:18:27|21871.52
10:18:28|21870.39
10:18:29|21865.32
10:18:31|21865.32
10:18:31|21865.45
10:18:33|21865.18
10:18:34|21865.18
10:18:35|21865.18
10:18:35|21865.18
10:18:36|21865.18
10:18:37|21865.18
10:18:38|21865.18
10:18:39|21865.18
10:18:41|21865.43
10:18:41|21865.43
10:18:43|21866.5
10:18:43|21866.5
10:18:44|21866.5
10:18:46|21870.4
10:18:47|21870.4
10:18:47|21870.4
10:18:49|21870.4
10:18:51|21870.4
10:18:51|21867.84
10:18:52|21867.84
10:18:53|21867.84
10:18:55|21867.84
10:18:56|21869.48
10:18:56|21854.76
10:18:57|21854.76
10:18:59|21850.
10:19:00|21851.48
10:19:01|21850.8
10:19:02|21851.79
10:19:03|21852.
10:19:04|21852.
10:19:05|21852.
10:19:06|21852.
10:19:07|21852.
10:19:08|21855.35
10:19:09|21853.26
10:19:11|21856.24
10:19:12|21851.96
10:19:12|21851.96
10:19:13|21851.96
10:19:14|21860.
10:19:15|21858.13
10:19:17|21861.04
10:19:17|21861.04
10:19:18|21861.04
10:19:19|21863.89
10:19:20|21857.85
10:19:21|21857.85
10:19:22|21856.91
10:19:24|21856.91
10:19:24|21853.55
10:19:25|21853.55
10:19:26|21853.55
10:19:27|21850.
10:19:28|21846.65
10:19:29|21846.65
10:19:30|21846.65
10:19:31|21848.72
10:19:33|21848.72
10:19:33|21848.72
10:19:34|21848.72
10:19:35|21851.21
10:19:36|21851.21
10:19:37|21845.91
10:19:38|21842.68
10:19:39|21845.02
10:19:41|21841.39
10:19:41|21841.09
10:19:42|21836.66
10:19:43|21836.66
10:19:45|21835.93
10:19:45|21840.48
10:19:46|21840.48
10:19:47|21845.35
10:19:49|21845.35
10:19:49|21845.35
10:19:50|21839.85
10:19:51|21839.85
10:19:53|21820.11
10:19:54|21824.4
10:19:55|21821.85
10:19:56|21831.9
10:19:57|21831.9
10:19:58|21834.01
10:19:59|21834.01
10:20:00|21833.37
10:20:01|21833.37
10:20:02|21833.37
10:20:03|21828.13
10:20:04|21828.13
10:20:05|21828.13
10:20:07|21817.31
10:20:07|21820.91
10:20:08|21829.72
10:20:09|21824.58
10:20:11|21820.1
10:20:12|21830.
10:20:13|21830.
10:20:14|21828.71
10:20:16|21834.01
10:20:17|21839.55
10:20:18|21831.26
10:20:19|21831.26
10:20:20|21846.51
10:20:21|21842.35
10:20:23|21853.94
10:20:23|21845.38
10:20:24|21845.38
10:20:25|21840.
10:20:26|21839.95
10:20:27|21839.95
10:20:28|21839.95
10:20:29|21839.95
10:20:31|21839.78
10:20:32|21845.
10:20:33|21845.
10:20:34|21840.29
10:20:35|21840.29
10:20:36|21840.29
10:20:36|21840.29
10:20:38|21840.29
10:20:39|21840.29
10:20:40|21843.95
10:20:41|21839.74
10:20:42|21839.74
10:20:43|21839.72
10:20:44|21839.72
10:20:45|21839.72
10:20:46|21845.77
10:20:47|21845.77
10:20:48|21845.77
10:20:48|21845.32
10:20:49|21845.32
10:20:50|21847.47
10:20:53|21847.96
10:20:54|21855.03
10:20:55|21849.54
10:20:56|21849.54
10:20:58|21859.89
10:20:58|21854.76
10:20:59|21856.67
10:21:01|21854.23
10:21:02|21854.23
10:21:03|21852.2
10:21:04|21856.21
10:21:05|21856.21
10:21:06|21858.76
10:21:06|21859.06
10:21:08|21856.27
10:21:08|21856.27
10:21:10|21856.27
10:21:11|21858.07
10:21:12|21865.88
10:21:13|21865.88
10:21:14|21865.88
10:21:15|21865.88
10:21:16|21871.79
10:21:18|21868.19
10:21:18|21876.8
10:21:19|21876.8
10:21:20|21876.8
10:21:21|21877.92
10:21:22|21877.92
10:21:23|21879.34
10:21:24|21877.05
10:21:25|21877.05
10:21:26|21876.04
10:21:28|21875.99
10:21:28|21870.
10:21:29|21873.12
10:21:30|21873.12
10:21:32|21873.12
10:21:32|21873.82
10:21:33|21873.82
10:21:35|21873.82
10:21:36|21873.82
10:21:36|21872.72
10:21:37|21872.72
10:21:38|21872.72
10:21:39|21872.72
10:21:41|21874.15
10:21:41|21874.15
10:21:42|21874.15
10:21:43|21871.87
10:21:44|21871.87
10:21:45|21876.26
10:21:46|21876.26
10:21:47|21870.21
10:21:48|21870.21
10:21:49|21870.21
10:21:51|21870.21
10:21:51|21880.
10:21:53|21884.61
10:21:55|21879.04
10:21:55|21879.04
10:21:57|21877.66
10:21:58|21877.66
10:21:59|21877.66
10:22:00|21882.7
10:22:01|21882.7
10:22:02|21883.9
10:22:03|21883.9
10:22:04|21883.9
10:22:05|21883.9
10:22:06|21883.9
10:22:07|21883.9
10:22:08|21883.9
10:22:09|21883.9
10:22:10|21883.9
10:22:11|21883.9
10:22:12|21877.1
10:22:13|21886.07
10:22:15|21883.39
10:22:15|21881.6
10:22:16|21871.4
10:22:17|21870.
10:22:18|21870.
10:22:19|21870.
10:22:20|21863.25
10:22:21|21866.55
10:22:22|21866.55
10:22:23|21866.55
10:22:24|21866.55
10:22:25|21865.09
10:22:26|21865.09
10:22:27|21865.09
10:22:29|21863.03
10:22:30|21863.03
10:22:31|21869.44
10:22:32|21864.09
10:22:33|21861.82
10:22:34|21861.82
10:22:35|21861.82
10:22:36|21861.82
10:22:37|21861.82
10:22:38|21861.82
10:22:39|21866.
10:22:40|21863.76
10:22:41|21863.76
10:22:42|21863.76
10:22:44|21863.76
10:22:45|21863.76
10:22:46|21860.66
10:22:46|21859.67
10:22:47|21859.67
10:22:48|21861.09
10:22:49|21856.7
10:22:51|21856.85
10:22:52|21857.05
10:22:52|21857.05
10:22:53|21857.05
10:22:55|21856.85
10:22:56|21856.85
10:22:57|21856.85
10:22:59|21856.85
10:23:00|21866.09
10:23:01|21866.09
10:23:02|21865.46
10:23:03|21852.76
10:23:05|21854.88
10:23:05|21859.62
10:23:06|21862.79
10:23:07|21862.79
10:23:09|21862.79
10:23:10|21860.2
10:23:11|21860.2
10:23:12|21856.89
10:23:13|21859.07
10:23:14|21863.61
10:23:15|21863.61
10:23:16|21863.61
10:23:17|21863.61
10:23:18|21863.61
10:23:19|21863.61
10:23:20|21863.61
10:23:21|21863.61
10:23:22|21859.13
10:23:23|21859.28
10:23:24|21857.01
10:23:25|21857.01
10:23:26|21857.01
10:23:27|21857.01
10:23:28|21853.71
10:23:29|21850.
10:23:31|21854.91
10:23:32|21856.66
10:23:33|21856.66
10:23:34|21856.66
10:23:35|21860.04
10:23:35|21863.51
10:23:36|21862.9
10:23:38|21862.9
10:23:38|21862.9
10:23:40|21861.63
10:23:40|21861.63
10:23:42|21861.63
10:23:43|21861.63
10:23:44|21860.85
10:23:45|21860.85
10:23:46|21860.85
10:23:47|21860.15
10:23:48|21860.15
10:23:49|21862.12
10:23:51|21863.26
10:23:52|21863.26
10:23:52|21858.9
10:23:53|21858.9
10:23:54|21855.89
10:23:55|21853.59
10:23:57|21854.61
10:23:58|21854.61
10:24:00|21854.88
10:24:00|21854.88
10:24:01|21854.88
10:24:02|21854.27
10:24:04|21854.27
10:24:05|21854.27
10:24:06|21854.35
10:24:07|21854.35
10:24:08|21854.35
10:24:09|21852.23
10:24:10|21850.
10:24:11|21850.
10:24:12|21850.05
10:24:14|21850.05
10:24:14|21843.02
10:24:15|21843.02
10:24:16|21840.
10:24:17|21843.14
10:24:18|21843.14
10:24:19|21848.29
10:24:21|21848.29
10:24:22|21844.06
10:24:23|21844.06
10:24:24|21844.06
10:24:25|21853.43
10:24:26|21853.64
10:24:27|21853.64
10:24:28|21853.64
10:24:29|21852.31
10:24:30|21856.94
10:24:31|21853.79
10:24:32|21853.79
10:24:34|21856.28
10:24:35|21853.62
10:24:35|21853.62
10:24:37|21853.62
10:24:37|21854.46
10:24:40|21854.14
10:24:40|21854.14
10:24:41|21854.14
10:24:42|21854.14
10:24:43|21854.14
10:24:45|21860.
10:24:45|21860.
10:24:46|21860.
10:24:48|21858.9
10:24:49|21858.9
10:24:50|21858.9
10:24:51|21850.94
10:24:52|21850.94
10:24:53|21850.94
10:24:54|21855.5
10:24:55|21855.5
10:24:56|21855.5
10:24:58|21855.5
10:24:58|21855.5
10:24:59|21855.01
10:25:01|21856.57
10:25:02|21858.77
10:25:03|21858.3
10:25:04|21844.82
10:25:05|21846.07
10:25:06|21843.25
10:25:07|21840.
10:25:08|21840.
10:25:09|21840.
10:25:10|21850.
10:25:12|21850.51
10:25:12|21852.86
10:25:13|21852.86
10:25:14|21852.86
10:25:16|21854.91
10:25:17|21860.
10:25:18|21860.
10:25:20|21857.73
10:25:20|21857.73
10:25:22|21868.71
10:25:22|21865.52
10:25:23|21865.52
10:25:24|21865.52
10:25:26|21865.1
10:25:27|21863.56
10:25:27|21865.82
10:25:29|21865.82
10:25:29|21865.82
10:25:31|21872.64
10:25:31|21867.86
10:25:32|21866.77
10:25:33|21866.77
10:25:35|21870.19
10:25:36|21870.19
10:25:37|21878.86
10:25:38|21874.02
10:25:39|21874.02
10:25:40|21874.95
10:25:41|21874.95
10:25:42|21874.95
10:25:44|21873.3
10:25:44|21877.52
10:25:46|21877.52
10:25:46|21877.52
10:25:48|21882.9
10:25:48|21883.51
10:25:50|21879.64
10:25:50|21884.96
10:25:51|21884.96
10:25:52|21884.96
10:25:54|21882.15
10:25:54|21878.31
10:25:55|21883.15
10:25:57|21880.55
10:25:59|21875.84
10:26:00|21869.78
10:26:01|21869.78
10:26:02|21869.78
10:26:03|21869.8
10:26:04|21869.8
10:26:05|21869.8
10:26:06|21871.91
10:26:07|21871.91
10:26:08|21871.91
10:26:09|21876.87
10:26:10|21876.87
10:26:11|21877.58
10:26:12|21882.91
10:26:13|21882.91
10:26:14|21882.91
10:26:15|21882.91
10:26:16|21882.91
10:26:17|21881.79
10:26:18|21881.79
10:26:19|21885.6
10:26:20|21885.6
10:26:21|21886.89
10:26:22|21886.89
10:26:23|21886.89
10:26:24|21883.4
10:26:25|21883.4
10:26:26|21881.11
10:26:27|21885.79
10:26:28|21885.79
10:26:29|21883.4
10:26:30|21883.4
10:26:31|21883.4
10:26:32|21888.09
10:26:33|21885.94
10:26:34|21885.94
10:26:35|21884.68
10:26:36|21884.68
10:26:37|21884.68
10:26:38|21885.63
10:26:39|21885.46
10:26:40|21885.46
10:26:41|21882.97
10:26:42|21881.86
10:26:43|21881.86
10:26:44|21883.92
10:26:45|21883.92
10:26:46|21881.63
10:26:47|21881.63
10:26:48|21881.63
10:26:49|21881.63
10:26:50|21881.26
10:26:51|21881.26
10:26:52|21882.53
10:26:53|21879.
10:26:54|21879.
10:26:55|21875.11
10:26:56|21875.11
10:26:57|21870.
10:26:59|21872.06
10:26:59|21876.83
10:27:00|21876.83
10:27:02|21876.83
10:27:02|21876.83
10:27:03|21876.83
10:27:04|21876.83
10:27:05|21876.83
10:27:06|21876.83
10:27:08|21874.4
10:27:08|21874.4
10:27:10|21874.4
10:27:11|21878.
10:27:12|21871.39
10:27:13|21881.52
10:27:14|21887.19
10:27:15|21890.
10:27:16|21888.16
10:27:17|21887.77
10:27:18|21887.77
10:27:20|21890.93
10:27:20|21896.61
10:27:21|21906.91
10:27:22|21902.47
10:27:23|21901.66
10:27:24|21901.29
10:27:25|21903.2
10:27:26|21903.2
10:27:28|21906.66
10:27:28|21904.4
10:27:29|21901.96
10:27:30|21902.06
10:27:32|21907.57
10:27:33|21904.52
10:27:34|21906.1
10:27:35|21910.
10:27:35|21911.31
10:27:37|21906.81
10:27:38|21906.81
10:27:39|21906.81
10:27:39|21905.77
10:27:41|21908.33
10:27:41|21908.33
10:27:42|21905.77
10:27:44|21905.77
10:27:45|21905.77
10:27:45|21906.83
10:27:47|21906.83
10:27:48|21906.64
10:27:49|21902.59
10:27:49|21902.59
10:27:51|21900.
10:27:52|21900.53
10:27:53|21893.31
10:27:53|21885.21
10:27:55|21882.49
10:27:56|21882.49
10:27:57|21882.49
10:27:58|21880.
10:28:00|21870.
10:28:00|21872.83
10:28:01|21873.49
10:28:02|21872.89
10:28:03|21872.89
10:28:04|21872.89
10:28:06|21877.2
10:28:06|21877.2
10:28:08|21877.2
10:28:09|21877.2
10:28:10|21877.2
10:28:11|21877.2
10:28:12|21877.2
10:28:12|21877.2
10:28:15|21876.33
10:28:15|21876.33
10:28:16|21873.91
10:28:17|21873.91
10:28:18|21881.66
10:28:20|21877.5
10:28:21|21880.25
10:28:22|21880.25
10:28:23|21880.25
10:28:24|21882.03
10:28:24|21879.3
10:28:25|21879.3
10:28:27|21879.3
10:28:28|21873.82
10:28:28|21873.82
10:28:29|21873.82
10:28:30|21873.82
10:28:31|21872.82
10:28:33|21875.82
10:28:33|21874.22
10:28:35|21874.22
10:28:36|21875.11
10:28:37|21875.11
10:28:38|21875.11
10:28:39|21876.3
10:28:40|21876.3
10:28:41|21878.6
10:28:42|21878.6
10:28:43|21878.6
10:28:43|21876.06
10:28:45|21878.42
10:28:46|21875.96
10:28:47|21875.96
10:28:48|21869.92
10:28:48|21875.3
10:28:50|21875.3
10:28:50|21875.3
10:28:51|21874.66
10:28:53|21876.3
10:28:54|21876.3
10:28:54|21875.86
10:28:56|21875.86
10:28:57|21878.78
10:28:58|21878.78
10:28:59|21878.78
10:29:01|21877.2
10:29:01|21877.2
10:29:02|21875.93
10:29:03|21875.93
10:29:04|21883.4
10:29:05|21886.43
10:29:07|21877.87
10:29:08|21878.88
10:29:08|21878.88
10:29:10|21878.88
10:29:10|21886.93
10:29:13|21886.93
10:29:13|21886.93
10:29:14|21886.93
10:29:15|21882.06
10:29:16|21879.77
10:29:17|21880.76
10:29:18|21878.44
10:29:19|21881.76
10:29:20|21878.96
10:29:21|21878.96
10:29:22|21878.96
10:29:23|21875.94
10:29:24|21875.94
10:29:25|21875.94
10:29:26|21875.98
10:29:27|21875.98
10:29:28|21874.38
10:29:29|21873.2
10:29:30|21873.2
10:29:31|21872.05
10:29:32|21872.05
10:29:33|21871.51
10:29:34|21869.76
10:29:35|21875.43
10:29:36|21879.71
10:29:37|21877.63
10:29:38|21873.95
10:29:39|21873.95
10:29:40|21873.95
10:29:41|21873.95
10:29:42|21880.
10:29:43|21880.
10:29:45|21877.95
10:29:46|21877.95
10:29:47|21877.95
10:29:48|21879.51
10:29:49|21878.12
10:29:50|21880.19
10:29:51|21881.17
10:29:52|21879.29
10:29:53|21875.17
10:29:55|21870.
10:29:55|21870.
10:29:56|21868.9
10:29:57|21861.14
10:29:58|21861.13
10:29:59|21860.
10:30:00|21861.29
10:30:01|21862.76
10:30:02|21853.48
10:30:04|21861.02
10:30:05|21867.04
10:30:07|21867.95
10:30:08|21866.87
10:30:10|21865.22
10:30:10|21863.34
10:30:12|21863.34
10:30:13|21863.34
10:30:13|21863.34
10:30:15|21863.34
10:30:16|21865.3
10:30:16|21865.3
10:30:18|21865.3
10:30:19|21865.3
10:30:20|21869.76
10:30:21|21871.52
10:30:21|21865.53
10:30:23|21866.59
10:30:23|21866.59
10:30:25|21872.03
10:30:26|21872.03
10:30:27|21872.42
10:30:29|21878.4
10:30:30|21875.8
10:30:31|21875.8
10:30:32|21878.39
10:30:33|21877.63
10:30:34|21877.63
10:30:35|21877.63
10:30:36|21880.13
10:30:37|21882.44
10:30:38|21882.44
10:30:39|21882.44
10:30:40|21884.65
10:30:41|21883.35
10:30:42|21883.35
10:30:43|21879.89
10:30:44|21879.89
10:30:45|21882.31
10:30:46|21882.31
10:30:47|21879.07
10:30:48|21879.07
10:30:49|21879.07
10:30:50|21879.07
10:30:51|21879.07
10:30:52|21879.07
10:30:53|21879.07
10:30:54|21879.07
10:30:55|21879.07
10:30:56|21883.75
10:30:57|21883.75
10:30:58|21884.84
10:30:59|21884.84
10:31:00|21884.84
10:31:01|21882.83
10:31:02|21890.41
10:31:04|21897.96
10:31:04|21897.96
10:31:06|21893.73
10:31:07|21897.35
10:31:08|21897.35
10:31:10|21897.35
10:31:10|21897.35
10:31:12|21894.07
10:31:13|21894.07
10:31:14|21894.07
10:31:15|21894.07
10:31:16|21894.07
10:31:17|21894.07
10:31:18|21894.07
10:31:19|21894.07
10:31:20|21894.07
10:31:21|21895.87
10:31:22|21893.
10:31:23|21893.
10:31:24|21893.
10:31:25|21893.
10:31:26|21893.
10:31:27|21893.
10:31:28|21903.17
10:31:29|21903.17
10:31:30|21900.29
10:31:32|21900.29
10:31:32|21900.29
10:31:34|21894.33
10:31:35|21893.89
10:31:35|21893.89
10:31:37|21891.72
10:31:38|21887.76
10:31:39|21883.09
10:31:39|21888.76
10:31:40|21884.48
10:31:42|21882.14
10:31:42|21882.14
10:31:43|21882.14
10:31:44|21882.14
10:31:45|21882.14
10:31:46|21882.97
10:31:47|21874.28
10:31:48|21878.76
10:31:50|21878.76
10:31:50|21872.33
10:31:51|21871.35
10:31:53|21873.29
10:31:54|21868.17
10:31:54|21868.17
10:31:56|21868.17
10:31:57|21866.51
10:31:58|21866.51
10:31:58|21866.51
10:31:59|21872.92
10:32:00|21870.86
10:32:01|21873.55
10:32:02|21871.33
10:32:04|21870.54
10:32:06|21868.06
10:32:07|21874.08
10:32:08|21874.08
10:32:09|21874.08
10:32:10|21874.08
10:32:11|21874.08
10:32:12|21874.08
10:32:13|21874.08
10:32:14|21874.08
10:32:15|21871.65
10:32:16|21870.78
10:32:18|21872.02
10:32:19|21872.02
10:32:19|21872.02
10:32:20|21872.16
10:32:21|21874.1
10:32:23|21871.02
10:32:23|21871.02
10:32:24|21872.75
10:32:25|21873.32
10:32:27|21873.32
10:32:28|21873.32
10:32:29|21873.32
10:32:30|21873.32
10:32:31|21873.32
10:32:33|21873.32
10:32:34|21873.32
10:32:35|21873.32
10:32:36|21873.32
10:32:37|21866.58
10:32:38|21868.15
10:32:39|21868.15
10:32:40|21868.15
10:32:41|21868.15
10:32:42|21868.72
10:32:43|21868.72
10:32:44|21868.72
10:32:45|21868.72
10:32:46|21868.72
10:32:47|21868.66
10:32:48|21868.66
10:32:49|21870.25
10:32:50|21870.25
10:32:51|21865.08
10:32:52|21865.6
10:32:53|21865.6
10:32:54|21863.7
10:32:55|21865.08
10:32:56|21865.08
10:32:57|21865.08
10:32:58|21865.08
10:32:59|21865.08
10:33:00|21866.02
10:33:01|21866.02
10:33:02|21866.02
10:33:03|21867.75
10:33:05|21867.75
10:33:05|21867.75
10:33:07|21866.81
10:33:08|21866.76
10:33:09|21866.76
10:33:10|21866.76
10:33:11|21865.34
10:33:13|21865.34
10:33:13|21866.14
10:33:15|21861.67
10:33:16|21861.67
10:33:17|21863.76
10:33:18|21863.76
10:33:19|21863.76
10:33:20|21863.76
10:33:21|21863.76
10:33:22|21863.76
10:33:23|21862.22
10:33:24|21861.22
10:33:25|21859.8
10:33:26|21859.8
10:33:27|21859.8
10:33:29|21857.12
10:33:29|21858.23
10:33:30|21858.23
10:33:31|21858.21
10:33:33|21855.23
10:33:33|21855.23
10:33:34|21852.36
10:33:35|21852.36
10:33:37|21852.36
10:33:38|21852.61
10:33:39|21852.61
10:33:40|21858.06
10:33:41|21857.87
10:33:41|21857.87
10:33:42|21854.03
10:33:43|21854.03
10:33:45|21852.1
10:33:46|21852.1
10:33:48|21854.22
10:33:48|21854.22
10:33:49|21854.22
10:33:50|21857.58
10:33:51|21853.13
10:33:52|21853.13
10:33:53|21851.84
10:33:54|21852.22
10:33:55|21852.22
10:33:56|21853.9
10:33:57|21852.12
10:33:58|21852.12
10:33:59|21852.76
10:34:00|21854.49
10:34:01|21854.15
10:34:02|21851.09
10:34:03|21851.09
10:34:05|21851.09
10:34:07|21853.07
10:34:07|21854.21
10:34:09|21856.43
10:34:10|21856.27
10:34:11|21858.36
10:34:12|21858.36
10:34:14|21860.
10:34:14|21860.
10:34:16|21860.
10:34:16|21860.
10:34:17|21860.
10:34:18|21860.
10:34:19|21860.
10:34:21|21860.
10:34:21|21860.
10:34:23|21860.
10:34:23|21855.3
10:34:25|21857.
10:34:25|21853.18
10:34:26|21853.23
10:34:28|21853.23
10:34:29|21853.23
10:34:30|21853.43
10:34:31|21857.09
10:34:32|21858.27
10:34:33|21856.41
10:34:34|21856.41
10:34:35|21858.27
10:34:36|21858.27
10:34:37|21856.46
10:34:38|21856.46
10:34:40|21856.29
10:34:40|21856.29
10:34:42|21854.3
10:34:43|21854.3
10:34:44|21854.3
10:34:45|21856.22
10:34:46|21856.22
10:34:47|21854.3
10:34:48|21854.3
10:34:49|21857.
10:34:50|21857.
10:34:51|21854.3
10:34:52|21856.41
10:34:53|21856.41
10:34:54|21857.27
10:34:55|21857.27
10:34:56|21856.71
10:34:57|21856.71
10:34:58|21855.87
10:34:59|21858.22
10:35:00|21853.6
10:35:01|21854.46
10:35:02|21850.91
10:35:03|21850.91
10:35:04|21850.91
10:35:05|21850.91
10:35:06|21850.91
10:35:07|21852.66
10:35:08|21852.66
10:35:09|21852.66
10:35:10|21852.66
10:35:11|21850.
10:35:13|21843.17
10:35:14|21843.17
10:35:15|21848.73
10:35:16|21848.73
10:35:17|21841.9
10:35:18|21834.55
10:35:19|21836.04
10:35:20|21833.52
10:35:21|21833.52
10:35:22|21843.11
10:35:23|21840.26
10:35:24|21840.26
10:35:25|21840.26
10:35:26|21840.26
10:35:27|21840.26
10:35:28|21840.26
10:35:29|21840.26
10:35:31|21840.26
10:35:31|21840.26
10:35:32|21833.61
10:35:34|21836.09
10:35:35|21837.64
10:35:36|21836.17
10:35:37|21836.17
10:35:38|21847.41
10:35:39|21848.83
10:35:40|21848.83
10:35:41|21848.83
10:35:42|21848.83
10:35:43|21848.83
10:35:44|21848.83
10:35:45|21848.83
10:35:46|21853.94
10:35:47|21856.19
10:35:48|21857.42
10:35:49|21857.42
10:35:50|21857.42
10:35:51|21858.09
10:35:52|21858.09
10:35:53|21859.12
10:35:54|21849.69
10:35:55|21849.69
10:35:56|21851.96
10:35:57|21848.51
10:35:58|21848.51
10:35:59|21848.51
10:36:00|21860.06
10:36:01|21860.06
10:36:02|21860.06
10:36:03|21858.94
10:36:04|21862.37
10:36:05|21857.85
10:36:06|21861.31
10:36:08|21862.08
10:36:08|21866.71
10:36:10|21867.44
10:36:11|21867.44
10:36:12|21870.
10:36:13|21875.53
10:36:14|21875.53
10:36:15|21875.53
10:36:16|21872.96
10:36:17|21869.59
10:36:18|21876.38
10:36:18|21876.38
10:36:20|21881.97
10:36:20|21880.55
10:36:22|21879.78
10:36:23|21881.4
10:36:24|21880.69
10:36:25|21877.68
10:36:26|21878.01
10:36:26|21877.95
10:36:28|21877.67
10:36:30|21870.
10:36:30|21861.93
10:36:31|21868.32
10:36:32|21871.51
10:36:34|21871.51
10:36:35|21871.51
10:36:36|21872.79
10:36:36|21872.02
10:36:37|21872.02
10:36:39|21872.02
10:36:39|21872.53
10:36:41|21872.53
10:36:42|21872.8
10:36:42|21872.8
10:36:44|21872.57
10:36:45|21872.57
10:36:45|21872.57
10:36:46|21872.57
10:36:48|21866.83
10:36:49|21865.34
10:36:49|21869.22
10:36:50|21869.22
10:36:52|21869.22
10:36:53|21870.56
10:36:53|21870.56
10:36:55|21870.56
10:36:55|21871.35
10:36:57|21872.58
10:36:59|21872.82
10:36:59|21877.03
10:37:01|21877.03
10:37:01|21877.03
10:37:02|21874.51
10:37:04|21875.09
10:37:05|21876.19
10:37:05|21877.45
10:37:06|21877.45
10:37:07|21877.45
10:37:09|21875.24
10:37:10|21875.24
10:37:11|21875.24
10:37:12|21880.
10:37:13|21880.
10:37:14|21880.
10:37:16|21880.
10:37:16|21884.38
10:37:18|21882.13
10:37:18|21882.13
10:37:20|21881.28
10:37:21|21881.28
10:37:22|21883.36
10:37:23|21883.36
10:37:25|21881.75
10:37:26|21881.75
10:37:26|21881.75
10:37:28|21881.75
10:37:29|21881.75
10:37:30|21882.53
10:37:31|21882.53
10:37:32|21881.43
10:37:33|21881.43
10:37:35|21882.79
10:37:36|21881.4
10:37:36|21883.2
10:37:37|21882.6
10:37:39|21878.51
10:37:39|21878.51
10:37:40|21884.38
10:37:41|21884.38
10:37:42|21884.38
10:37:43|21883.63
10:37:44|21886.84
10:37:45|21886.84
10:37:46|21886.84
10:37:47|21886.84
10:37:48|21886.84
10:37:49|21886.84
10:37:51|21883.62
10:37:52|21892.24
10:37:53|21894.47
10:37:54|21894.59
10:37:55|21885.92
10:37:56|21884.83
10:37:57|21893.66
10:37:58|21893.66
10:37:59|21893.66
10:38:00|21893.66
10:38:01|21893.66
10:38:02|21893.66
10:38:03|21903.89
10:38:04|21903.89
10:38:05|21897.98
10:38:06|21904.12
10:38:07|21904.12
10:38:08|21909.69
10:38:10|21912.73
10:38:10|21914.79
10:38:12|21913.13
10:38:12|21914.88
10:38:14|21913.99
10:38:15|21913.99
10:38:16|21907.44
10:38:17|21903.97
10:38:18|21903.97
10:38:19|21909.88
10:38:20|21908.14
10:38:22|21908.14
10:38:23|21908.14
10:38:24|21908.14
10:38:25|21908.14
10:38:26|21908.14
10:38:27|21908.14
10:38:28|21913.18
10:38:28|21913.18
10:38:30|21911.1
10:38:31|21911.1
10:38:31|21911.1
10:38:32|21911.1
10:38:34|21911.1
10:38:35|21911.11
10:38:35|21911.11
10:38:37|21911.11
10:38:38|21911.11
10:38:40|21911.11
10:38:40|21911.11
10:38:41|21911.11
10:38:42|21915.3
10:38:43|21920.
10:38:44|21918.77
10:38:45|21918.77
10:38:46|21919.23
10:38:47|21922.49
10:38:48|21927.77
10:38:49|21919.79
10:38:50|21921.46
10:38:51|21921.46
10:38:52|21921.46
10:38:53|21924.59
10:38:54|21924.59
10:38:55|21925.39
10:38:56|21927.44
10:38:57|21927.44
10:38:58|21924.58
10:38:59|21924.58
10:39:00|21914.12
10:39:01|21914.12
10:39:02|21913.61
10:39:03|21907.86
10:39:04|21903.61
10:39:05|21903.61
10:39:06|21903.61
10:39:07|21899.28
10:39:08|21900.37
10:39:09|21900.37
10:39:11|21900.37
10:39:13|21902.6
10:39:14|21902.6
10:39:16|21910.
10:39:16|21916.24
10:39:17|21916.24
10:39:18|21919.21
10:39:19|21919.21
10:39:20|21929.49
10:39:21|21929.49
10:39:22|21935.89
10:39:23|21928.26
10:39:24|21928.26
10:39:26|21928.26
10:39:28|21931.57
10:39:28|21931.57
10:39:29|21923.68
10:39:30|21922.81
10:39:31|21923.56
10:39:32|21922.94
10:39:33|21925.54
10:39:34|21925.54
10:39:35|21920.
10:39:37|21926.08
10:39:37|21926.08
10:39:39|21926.08
10:39:40|21926.08
10:39:40|21926.08
10:39:41|21926.08
10:39:43|21934.61
10:39:44|21934.61
10:39:45|21927.9
10:39:45|21927.9
10:39:46|21927.9
10:39:48|21935.6
10:39:49|21935.36
10:39:50|21939.99
10:39:51|21942.89
10:39:52|21939.75
10:39:53|21946.76
10:39:54|21954.7
10:39:55|21950.52
10:39:56|21950.52
10:39:57|21944.67
10:39:58|21940.
10:39:59|21932.87
10:40:00|21932.58
10:40:01|21931.82
10:40:02|21931.82
10:40:03|21936.29
10:40:04|21936.84
10:40:05|21936.84
10:40:06|21935.66
10:40:08|21935.66
10:40:08|21935.66
10:40:09|21935.21
10:40:10|21937.96
10:40:11|21941.99
10:40:13|21941.99
10:40:14|21941.99
10:40:15|21944.95
10:40:17|21943.4
10:40:18|21943.4
10:40:19|21943.79
10:40:19|21943.79
10:40:21|21943.79
10:40:22|21943.79
10:40:23|21943.79
10:40:24|21943.79
10:40:25|21949.66
10:40:26|21949.66
10:40:27|21949.66
10:40:28|21949.66
10:40:29|21948.07
10:40:30|21942.27
10:40:32|21942.27
10:40:32|21942.27
10:40:33|21942.27
10:40:34|21942.27
10:40:35|21942.27
10:40:36|21950.
10:40:37|21950.
10:40:38|21950.
10:40:39|21950.
10:40:40|21950.
10:40:41|21950.
10:40:42|21945.83
10:40:43|21945.83
10:40:44|21945.83
10:40:46|21946.82
10:40:46|21946.82
10:40:47|21938.75
10:40:49|21938.75
10:40:49|21938.75
10:40:50|21938.75
10:40:51|21938.75
10:40:53|21938.75
10:40:53|21947.9
10:40:54|21947.9
10:40:55|21947.9
10:40:56|21944.7
10:40:57|21948.37
10:40:58|21946.28
10:41:00|21950.
10:41:01|21949.46
10:41:02|21973.64
10:41:03|21982.71
10:41:04|21974.22
10:41:05|21977.13
10:41:06|21982.67
10:41:07|21986.45
10:41:08|21991.32
10:41:09|21990.59
10:41:11|21992.94
10:41:12|21995.59
10:41:14|21991.19
10:41:15|21991.19
10:41:16|21991.19
10:41:16|21991.19
10:41:17|21991.19
10:41:18|22000.
10:41:20|21987.6
10:41:20|21993.41
10:41:21|21997.27
10:41:23|21997.27
10:41:24|22006.01
10:41:25|22009.48
10:41:26|22007.44
10:41:27|22003.48
10:41:28|21996.6
10:41:29|22002.28
10:41:30|22002.47
10:41:31|22002.47
10:41:32|21983.03
10:41:33|21973.67
10:41:34|21957.6
10:41:35|21960.89
10:41:36|21965.09
10:41:37|21970.
10:41:38|21980.
10:41:39|21978.13
10:41:40|21980.97
10:41:41|21990.
10:41:42|21990.
10:41:43|21992.9
10:41:44|22000.
10:41:45|21994.95
10:41:46|21994.94
10:41:47|21992.71
10:41:48|22001.09
10:41:49|22001.09
10:41:50|22001.09
10:41:51|22001.09
10:41:52|22010.
10:41:53|22014.51
10:41:54|22014.51
10:41:55|22004.44
10:41:56|22004.44
10:41:57|22004.44
10:41:58|22004.44
10:41:59|22004.44
10:42:00|22004.44
10:42:01|22005.49
10:42:02|22005.49
10:42:03|22005.49
10:42:04|22014.88
10:42:05|22011.88
10:42:06|22011.78
10:42:07|22011.78
10:42:08|22016.23
10:42:09|21997.52
10:42:11|21998.99
10:42:11|22005.39
10:42:12|22009.22
10:42:15|22016.74
10:42:16|22006.23
10:42:17|22026.35
10:42:19|22037.67
10:42:20|22033.25
10:42:21|22032.02
10:42:22|22008.9
10:42:23|22019.23
10:42:24|22019.23
10:42:25|22019.23
10:42:26|22016.16
10:42:27|22016.16
10:42:28|22011.89
10:42:29|22011.89
10:42:30|22002.24
10:42:31|22003.07
10:42:32|22006.22
10:42:33|22006.22
10:42:34|21998.67
10:42:35|22010.
10:42:36|22010.
10:42:37|22006.06
10:42:39|22020.
10:42:39|22030.18
10:42:40|22036.27
10:42:41|22047.29
10:42:43|22046.35
10:42:43|22055.95
10:42:45|22036.17
10:42:46|22030.
10:42:47|22029.21
10:42:48|22040.
10:42:49|22042.56
10:42:50|22033.33
10:42:51|22033.33
10:42:53|22030.
10:42:53|22029.33
10:42:54|22028.62
10:42:55|22028.62
10:42:56|22028.62
10:42:57|22027.65
10:42:58|22036.25
10:42:59|22035.94
10:43:00|22035.94
10:43:01|22036.32
10:43:02|22036.32
10:43:03|22036.32
10:43:04|22036.32
10:43:05|22036.32
10:43:06|22025.51
10:43:07|22032.97
10:43:08|22036.59
10:43:09|22030.24
10:43:10|22026.04
10:43:11|22020.
10:43:12|22021.87
10:43:14|22021.87
10:43:15|22010.72
10:43:16|22010.
10:43:17|22010.
10:43:18|22010.
10:43:19|22009.96
10:43:20|22009.96
10:43:21|22008.05
10:43:22|22000.68
10:43:23|22000.96
10:43:24|22004.67
10:43:25|22003.68
10:43:26|22003.68
10:43:27|22003.68
10:43:28|22003.68
10:43:29|22019.3
10:43:31|22029.86
10:43:32|22043.41
10:43:32|22033.75
10:43:34|22034.09
10:43:34|22038.47
10:43:36|22039.25
10:43:37|22039.25
10:43:37|22039.25
10:43:39|22037.87
10:43:39|22037.27
10:43:41|22033.2
10:43:42|22029.94
10:43:42|22029.94
10:43:44|22029.94
10:43:45|22029.94
10:43:45|22028.44
10:43:47|22025.18
10:43:48|22029.
10:43:49|22029.
10:43:50|22025.19
10:43:51|22032.58
10:43:52|22030.17
10:43:53|22030.17
10:43:54|22030.17
10:43:55|22016.18
10:43:56|22015.56
10:43:57|22010.
10:43:58|22010.76
10:43:59|22016.83
10:44:00|22016.83
10:44:01|22019.4
10:44:02|22019.4
10:44:04|22019.31
10:44:05|22025.36
10:44:06|22029.36
10:44:06|22029.36
10:44:08|22030.92
10:44:09|22030.92
10:44:10|22025.37
10:44:11|22020.
10:44:12|22036.85
10:44:13|22035.74
10:44:14|22040.
10:44:16|22039.96
10:44:17|22037.68
10:44:18|22033.51
10:44:19|22030.
10:44:21|22027.91
10:44:22|22027.68
10:44:22|22027.68
10:44:24|22024.9
10:44:25|22028.02
10:44:26|22028.02
10:44:27|22028.02
10:44:27|22028.02
10:44:28|22028.02
10:44:29|22035.06
10:44:31|22035.06
10:44:31|22043.24
10:44:33|22043.67
10:44:34|22042.88
10:44:35|22040.92
10:44:37|22040.92
10:44:38|22040.92
10:44:38|22040.92
10:44:40|22042.16
10:44:40|22042.11
10:44:42|22042.11
10:44:43|22046.83
10:44:43|22042.59
10:44:44|22042.59
10:44:46|22042.88
10:44:47|22052.95
10:44:48|22053.18
10:44:49|22053.48
10:44:50|22048.3
10:44:51|22051.6
10:44:52|22044.33
10:44:53|22036.64
10:44:54|22036.64
10:44:56|22057.79
10:44:56|22057.79
10:44:57|22049.62
10:44:58|22049.62
10:44:59|22053.42
10:45:00|22053.42
10:45:01|22053.42
10:45:02|22067.22
10:45:04|22046.86
10:45:04|22046.86
10:45:05|22058.48
10:45:06|22055.48
10:45:07|22044.14
10:45:08|22058.15
10:45:10|22058.15
10:45:10|22058.15
10:45:11|22050.55
10:45:12|22050.55
10:45:14|22050.55
10:45:14|22050.55
10:45:16|22053.08
10:45:18|22049.95
10:45:19|22049.95
10:45:20|22051.21
10:45:22|22047.91
10:45:23|22037.8
10:45:24|22037.82
10:45:25|22044.87
10:45:26|22044.87
10:45:27|22038.01
10:45:28|22037.87
10:45:29|22037.87
10:45:30|22037.87
10:45:31|22037.87
10:45:32|22037.87
10:45:33|22037.87
10:45:34|22034.
10:45:36|22031.65
10:45:37|22040.
10:45:37|22040.
10:45:38|22042.12
10:45:39|22042.12
10:45:41|22029.82
10:45:41|22026.28
10:45:43|22026.28
10:45:44|22026.57
10:45:44|22034.31
10:45:45|22038.63
10:45:47|22036.79
10:45:48|22036.79
10:45:49|22036.79
10:45:50|22035.8
10:45:51|22035.8
10:45:52|22030.58
10:45:53|22030.
10:45:54|22028.01
10:45:55|22024.09
10:45:56|22021.95
10:45:57|22021.95
10:45:58|22021.95
10:45:59|22021.95
10:46:00|22032.7
10:46:02|22036.37
10:46:02|22036.37
10:46:03|22034.56
10:46:05|22034.56
10:46:06|22034.56
10:46:07|22034.56
10:46:08|22034.56
10:46:09|22034.56
10:46:09|22034.56
10:46:10|22039.76
10:46:12|22039.76
10:46:13|22036.51
10:46:13|22034.56
10:46:15|22030.
10:46:15|22027.17
10:46:17|22027.17
10:46:19|22027.31
10:46:19|22023.88
10:46:20|22020.85
10:46:21|22020.85
10:46:22|22020.
10:46:23|22020.
10:46:24|22020.
10:46:25|22017.8
10:46:26|22019.43
10:46:28|22019.16
10:46:29|22019.16
10:46:30|22018.97
10:46:30|22021.98
10:46:32|22021.98
10:46:33|22022.41
10:46:34|22029.5
10:46:35|22030.
10:46:36|22034.49
10:46:37|22030.57
10:46:38|22032.42
10:46:39|22028.33
10:46:40|22027.53
10:46:41|22022.56
10:46:41|22024.58
10:46:43|22024.58
10:46:44|22024.58
10:46:44|22024.58
10:46:46|22024.58
10:46:46|22023.57
10:46:48|22023.57
10:46:49|22036.08
10:46:50|22031.66
10:46:51|22033.95
10:46:53|22031.79
10:46:53|22032.31
10:46:54|22032.31
10:46:55|22032.31
10:46:56|22040.
10:46:57|22040.
10:46:58|22040.
10:46:59|22038.67
10:47:00|22038.67
10:47:01|22037.68
10:47:02|22033.29
10:47:03|22030.
10:47:04|22030.
10:47:05|22030.
10:47:06|22030.
10:47:07|22032.86
10:47:09|22032.85
10:47:10|22030.
10:47:11|22029.96
10:47:12|22029.96
10:47:13|22032.52
10:47:14|22032.52
10:47:14|22032.52
10:47:16|22032.52
10:47:17|22033.29
10:47:18|22022.6
10:47:19|22022.6
10:47:20|22022.19
10:47:22|22018.8
10:47:23|22025.84
10:47:23|22025.78
10:47:24|22025.78
10:47:27|22019.02
10:47:27|22020.14
10:47:28|22019.02
10:47:29|22012.99
10:47:30|22012.99
10:47:31|22012.99
10:47:32|22012.67
10:47:34|22017.12
10:47:35|22015.31
10:47:35|22014.61
10:47:37|22020.
10:47:38|22020.
10:47:38|22020.19
10:47:40|22023.17
10:47:40|22027.4
10:47:41|22024.86
10:47:43|22024.86
10:47:44|22024.61
10:47:45|22022.41
10:47:45|22021.89
10:47:47|22021.36
10:47:47|22021.36
10:47:49|22025.54
10:47:50|22025.54
10:47:51|22023.46
10:47:52|22027.15
10:47:53|22032.86
10:47:54|22036.79
10:47:55|22037.95
10:47:56|22037.95
10:47:57|22037.56
10:47:58|22037.59
10:47:59|22037.59
10:48:00|22049.75
10:48:02|22050.
10:48:03|22047.8
10:48:04|22050.29
10:48:05|22050.29
10:48:06|22056.02
10:48:07|22061.13
10:48:07|22059.45
10:48:09|22059.45
10:48:10|22054.61
10:48:10|22054.61
10:48:11|22054.61
10:48:12|22054.61
10:48:14|22054.61
10:48:14|22070.31
10:48:15|22068.36
10:48:16|22078.2
10:48:18|22076.89
10:48:19|22063.11
10:48:20|22070.54
10:48:21|22077.46
10:48:22|22071.27
10:48:23|22081.36
10:48:25|22080.18
10:48:26|22084.32
10:48:27|22080.36
10:48:27|22089.69
10:48:28|22080.52
10:48:29|22080.52
10:48:30|22081.54
10:48:31|22081.54
10:48:33|22081.54
10:48:34|22081.54
10:48:35|22081.22
10:48:36|22084.2
10:48:36|22084.2
10:48:38|22084.2
10:48:38|22087.68
10:48:39|22087.68
10:48:41|22087.68
10:48:43|22088.56
10:48:43|22078.84
10:48:44|22090.3
10:48:45|22090.3
10:48:46|22088.11
10:48:47|22083.78
10:48:49|22078.55
10:48:50|22085.02
10:48:50|22084.63
10:48:52|22085.5
10:48:52|22091.
10:48:53|22088.2
10:48:55|22088.2
10:48:56|22086.6
10:48:56|22086.6
10:48:57|22093.11
10:48:59|22093.11
10:49:00|22093.11
10:49:00|22095.08
10:49:01|22095.08
10:49:03|22097.75
10:49:03|22099.04
10:49:05|22099.04
10:49:05|22099.43
10:49:07|22097.47
10:49:08|22097.47
10:49:09|22107.62
10:49:10|22085.21
10:49:11|22083.19
10:49:12|22083.19
10:49:13|22092.31
10:49:14|22094.94
10:49:15|22094.94
10:49:16|22094.94
10:49:17|22093.07
10:49:18|22094.68
10:49:19|22094.68
10:49:20|22082.09
10:49:21|22082.09
10:49:22|22071.37
10:49:23|22070.
10:49:24|22060.
10:49:25|22060.
10:49:26|22060.62
10:49:27|22056.67
10:49:28|22056.67
10:49:29|22056.67
10:49:30|22056.67
10:49:32|22068.79
10:49:33|22068.79
10:49:34|22072.
10:49:35|22072.
10:49:36|22065.27
10:49:37|22065.27
10:49:38|22073.1
10:49:39|22070.02
10:49:40|22074.06
10:49:41|22074.06
10:49:42|22075.18
10:49:43|22072.53
10:49:44|22072.53
10:49:45|22072.53
10:49:45|22073.51
10:49:47|22071.64
10:49:47|22071.64
10:49:49|22071.79
10:49:50|22071.79
10:49:50|22069.76
10:49:51|22071.82
10:49:52|22072.76
10:49:54|22072.76
10:49:55|22059.72
10:49:56|22059.41
10:49:56|22059.41
10:49:58|22055.92
10:49:59|22055.55
10:49:59|22055.55
10:50:01|22065.29
10:50:02|22065.29
10:50:02|22065.29
10:50:03|22065.48
10:50:05|22065.48
10:50:05|22065.48
10:50:07|22065.48
10:50:08|22071.14
10:50:09|22071.14
10:50:10|22071.14
10:50:11|22071.14
10:50:12|22071.14
10:50:12|22066.56
10:50:14|22066.56
10:50:15|22073.18
10:50:16|22073.34
10:50:17|22073.34
10:50:17|22073.34
10:50:18|22082.84
10:50:19|22075.32
10:50:22|22075.32
10:50:23|22075.32
10:50:23|22089.08
10:50:25|22089.08
10:50:26|22089.08
10:50:27|22089.08
10:50:28|22089.08
10:50:28|22085.67
10:50:30|22090.88
10:50:30|22090.88
10:50:32|22090.88
10:50:33|22090.
10:50:35|22077.06
10:50:35|22080.5
10:50:36|22080.5
10:50:37|22080.5
10:50:38|22079.72
10:50:39|22079.72
10:50:40|22079.88
10:50:41|22077.38
10:50:42|22077.38
10:50:43|22085.83
10:50:44|22085.83
10:50:45|22086.92
10:50:46|22086.92
10:50:47|22079.42
10:50:48|22080.06
10:50:49|22079.28
10:50:50|22079.28
10:50:51|22079.28
10:50:52|22079.28
10:50:53|22089.89
10:50:55|22081.18
10:50:56|22081.18
10:50:56|22081.18
10:50:57|22086.89
10:50:58|22086.89
10:51:00|22086.72
10:51:01|22086.72
10:51:02|22086.72
10:51:03|22084.4
10:51:04|22084.4
10:51:06|22084.4
10:51:06|22084.38
10:51:07|22084.38
10:51:08|22084.38
10:51:09|22077.49
10:51:10|22073.39
10:51:12|22069.96
10:51:12|22072.19
10:51:14|22072.19
10:51:15|22069.65
10:51:16|22069.65
10:51:16|22066.41
10:51:17|22066.41
10:51:18|22066.41
10:51:20|22066.41
10:51:21|22069.27
10:51:23|22069.27
10:51:23|22069.88
10:51:24|22069.88
10:51:25|22069.88
10:51:26|22066.18
10:51:27|22066.34
10:51:28|22066.34
10:51:30|22062.58
10:51:32|22062.32
10:51:32|22062.32
10:51:33|22059.82
10:51:34|22060.42
10:51:36|22060.42
10:51:37|22060.42
10:51:38|22054.5
10:51:39|22052.34
10:51:40|22055.07
10:51:41|22055.07
10:51:42|22056.85
10:51:43|22057.84
10:51:44|22057.84
10:51:45|22057.84
10:51:46|22061.14
10:51:47|22061.14
10:51:48|22059.61
10:51:50|22065.96
10:51:50|22065.96
10:51:51|22067.49
10:51:53|22067.49
10:51:54|22067.49
10:51:54|22067.73
10:51:56|22060.31
10:51:57|22055.33
10:51:58|22055.33
10:51:59|22056.11
10:52:00|22055.43
10:52:01|22051.75
10:52:02|22051.75
10:52:03|22056.89
10:52:03|22056.89
10:52:05|22056.89
10:52:06|22055.41
10:52:07|22050.
10:52:09|22050.
10:52:09|22050.
10:52:10|22050.
10:52:11|22053.51
10:52:12|22050.06
10:52:13|22049.95
10:52:14|22052.61
10:52:15|22052.82
10:52:16|22052.96
10:52:17|22051.3
10:52:18|22051.49
10:52:19|22051.49
10:52:20|22052.27
10:52:21|22052.27
10:52:23|22051.3
10:52:25|22051.3
10:52:26|22051.3
10:52:27|22051.3
10:52:28|22051.3
10:52:29|22051.3
10:52:30|22050.78
10:52:32|22055.06
10:52:32|22054.82
10:52:33|22054.82
10:52:35|22054.82
10:52:35|22053.62
10:52:36|22049.98
10:52:37|22053.41
10:52:39|22053.66
10:52:40|22053.66
10:52:40|22053.66
10:52:41|22053.66
10:52:43|22048.34
10:52:43|22040.
10:52:44|22035.
10:52:45|22038.51
10:52:46|22027.02
10:52:48|22027.02
10:52:49|22027.02
10:52:50|22032.01
10:52:51|22032.01
10:52:52|22032.01
10:52:53|22032.53
10:52:54|22025.64
10:52:55|22028.46
10:52:56|22028.46
10:52:57|22023.79
10:52:58|22029.09
10:52:59|22023.79
10:53:00|22023.79
10:53:01|22023.52
10:53:02|22023.77
10:53:03|22023.77
10:53:04|22022.65
10:53:05|22022.65
10:53:06|22017.96
10:53:07|22017.96
10:53:08|22012.77
10:53:10|22011.73
10:53:11|22008.96
10:53:12|22012.91
10:53:12|22012.91
10:53:14|22012.73
10:53:15|22012.73
10:53:15|22012.73
10:53:16|22009.83
10:53:18|22008.59
10:53:19|22008.59
10:53:20|22008.59
10:53:21|22008.59
10:53:22|22008.59
10:53:23|22003.71
10:53:24|22003.71
10:53:26|22007.52
10:53:27|22006.03
10:53:27|22008.95
10:53:29|22008.95
10:53:29|22008.95
10:53:31|22008.95
10:53:31|22008.95
10:53:33|22006.27
10:53:34|22006.27
10:53:35|22006.27
10:53:36|22006.27
10:53:37|22006.27
10:53:38|22001.81
10:53:39|22001.81
10:53:40|22005.02
10:53:41|22005.02
10:53:42|22005.02
10:53:44|22005.02
10:53:44|22001.81
10:53:46|22006.58
10:53:47|22006.58
10:53:48|22005.13
10:53:49|22005.13
10:53:50|22003.06
10:53:51|22002.28
10:53:52|22002.28
10:53:53|22002.28
10:53:55|22000.83
10:53:55|22000.83
10:53:56|22000.83
10:53:57|21987.01
10:53:58|21985.43
10:53:59|21992.56
10:54:01|21993.09
10:54:02|21988.33
10:54:03|21988.33
10:54:04|21977.19
10:54:05|21974.35
10:54:06|21953.12
10:54:07|21955.11
10:54:08|21955.21
10:54:10|21966.
10:54:10|21966.
10:54:11|21962.64
10:54:12|21976.67
10:54:13|21962.42
10:54:14|21962.42
10:54:15|21960.76
10:54:16|21950.82
10:54:17|21969.67
10:54:18|21964.28
10:54:19|21964.28
10:54:21|21962.41
10:54:21|21962.41
10:54:23|21962.41
10:54:23|21962.41
10:54:25|21952.22
10:54:26|21950.
10:54:27|21954.2
10:54:28|21958.08
10:54:30|21956.09
10:54:30|21945.03
10:54:31|21954.53
10:54:33|21953.14
10:54:33|21944.23
10:54:35|21960.5
10:54:35|21959.2
10:54:36|21959.2
10:54:38|21959.2
10:54:38|21957.75
10:54:40|21957.75
10:54:41|21964.27
10:54:42|21968.83
10:54:43|21976.15
10:54:44|21976.15
10:54:45|21973.09
10:54:46|21973.09
10:54:47|21968.47
10:54:48|21965.38
10:54:49|21970.56
10:54:50|21967.07
10:54:51|21967.07
10:54:52|21967.07
10:54:53|21967.55
10:54:55|21957.32
10:54:55|21963.2
10:54:57|21970.
10:54:57|21970.23
10:54:58|21972.18
10:54:59|21967.43
10:55:00|21967.43
10:55:01|21962.89
10:55:03|21963.73
10:55:03|21972.12
10:55:04|21972.12
10:55:06|21960.
10:55:07|21955.19
10:55:07|21955.19
10:55:08|21957.96
10:55:10|21957.96
10:55:10|21957.96
10:55:11|21957.96
10:55:12|21959.49
10:55:13|21959.49
10:55:15|21959.49
10:55:15|21955.26
10:55:16|21962.58
10:55:19|21962.58
10:55:19|21962.58
10:55:20|21962.58
10:55:21|21970.
10:55:22|21972.79
10:55:23|21975.21
10:55:24|21977.31
10:55:26|21965.73
10:55:26|21965.73
10:55:27|21968.86
10:55:30|21986.95
10:55:31|21986.95
10:55:33|21982.05
10:55:33|21982.05
10:55:34|21982.05
10:55:35|21978.62
10:55:36|21978.62
10:55:37|21978.62
10:55:39|21980.48
10:55:41|21980.48
10:55:41|21980.48
10:55:43|22001.17
10:55:44|21994.47
10:55:45|22000.65
10:55:46|22000.45
10:55:47|22000.35
10:55:48|22000.35
10:55:49|22000.35
10:55:50|22000.35
10:55:51|22002.89
10:55:52|22004.47
10:55:53|22004.47
10:55:54|22003.73
10:55:55|21995.25
10:55:56|21990.
10:55:57|21992.18
10:55:58|21992.18
10:55:59|21991.31
10:56:00|21993.44
10:56:01|21990.73
10:56:02|21992.13
10:56:03|21987.75
10:56:04|21987.87
10:56:05|21989.93
10:56:07|21994.51
10:56:07|21994.1
10:56:08|21994.1
10:56:09|21994.1
10:56:11|21994.34
10:56:11|22000.
10:56:12|22000.
10:56:13|21995.1
10:56:15|21995.1
10:56:16|21995.1
10:56:17|21995.1
10:56:18|21994.89
10:56:18|21990.
10:56:19|21990.
10:56:20|21990.
10:56:21|21990.76
10:56:22|21999.2
10:56:23|22000.
10:56:24|22002.99
10:56:26|22002.99
10:56:27|22005.14
10:56:29|22004.95
10:56:29|22004.95
10:56:31|22010.
10:56:32|22010.
10:56:33|22010.
10:56:34|22017.88
10:56:35|22020.
10:56:36|22027.96
10:56:37|22027.96
10:56:38|22019.63
10:56:39|22019.63
10:56:41|22019.63
10:56:41|22019.63
10:56:43|22025.13
10:56:43|22025.13
10:56:45|22027.73
10:56:45|22020.78
10:56:47|22028.58
10:56:47|22028.58
10:56:48|22028.58
10:56:50|22028.58
10:56:51|22028.58
10:56:52|22021.4
10:56:53|22020.2
10:56:54|22020.21
10:56:55|22020.21
10:56:56|22020.21
10:56:57|22024.75
10:56:58|22024.75
10:56:59|22024.75
10:57:00|22024.41
10:57:01|22017.02
10:57:02|22014.09
10:57:03|22008.9
10:57:04|21992.49
10:57:05|21990.02
10:57:06|21990.
10:57:07|21990.
10:57:08|21990.
10:57:09|21983.73
10:57:10|21983.84
10:57:11|21983.84
10:57:12|21980.74
10:57:13|21983.07
10:57:14|21994.48
10:57:15|22003.77
10:57:16|22003.77
10:57:17|21998.25
10:57:18|21998.25
10:57:19|22002.58
10:57:20|22002.58
10:57:21|22002.58
10:57:22|21998.27
10:57:23|21998.27
10:57:24|21998.23
10:57:25|21997.27
10:57:26|21997.28
10:57:27|21997.28
10:57:28|21997.28
10:57:29|22004.12
10:57:30|22003.74
10:57:31|22009.97
10:57:33|22009.97
10:57:33|22011.32
10:57:34|22011.32
10:57:35|22015.66
10:57:37|22011.97
10:57:37|22011.97
10:57:39|22011.97
10:57:40|22011.97
10:57:41|22015.8
10:57:42|22021.89
10:57:43|22021.89
10:57:45|22011.57
10:57:46|22007.02
10:57:46|22012.2
10:57:48|22012.2
10:57:48|22012.2
10:57:49|22010.22
10:57:50|22010.22
10:57:52|22010.22
10:57:53|22010.22
10:57:54|22005.82
10:57:54|22007.59
10:57:55|22007.59
10:57:56|22008.09
10:57:58|22008.09
10:57:59|22011.96
10:57:59|22009.11
10:58:01|22008.6
10:58:02|22005.
10:58:03|22005.
10:58:04|22005.
10:58:05|22005.3
10:58:06|22000.2
10:58:07|21998.1
10:58:08|21994.21
10:58:09|21994.21
10:58:10|21999.67
10:58:11|21999.67
10:58:12|21999.67
10:58:13|21999.67
10:58:14|21999.67
10:58:15|21999.67
10:58:16|21997.71
10:58:17|21997.71
10:58:18|21997.71
10:58:19|21999.24
10:58:20|21996.27
10:58:21|22006.75
10:58:22|22006.75
10:58:23|22003.66
10:58:24|22003.66
10:58:25|22003.66
10:58:26|22003.66
10:58:27|22003.66
10:58:28|22003.66
10:58:29|22003.66
10:58:30|22003.66
10:58:31|22003.66
10:58:32|22003.66
10:58:33|22003.66
10:58:34|22003.66
10:58:35|22003.66
10:58:36|22003.66
10:58:37|22003.66
10:58:38|22003.66
10:58:39|22003.66
10:58:40|22003.66
10:58:41|22003.66
10:58:42|22003.66
10:58:43|22003.66
10:58:45|22005.33
10:58:45|22005.33
10:58:47|22005.33
10:58:47|22007.59
10:58:49|22007.59
10:58:50|22005.65
10:58:50|22005.65
10:58:51|22010.43
10:58:52|22006.83
10:58:53|22006.83
10:58:54|22006.83
10:58:56|22005.15
10:58:57|22005.15
10:58:57|22005.77
10:58:58|22005.77
10:58:59|22005.77
10:59:01|22005.77
10:59:01|22006.96
10:59:03|22006.96
10:59:03|22006.96
10:59:04|22006.96
10:59:06|22007.59
10:59:07|22007.59
10:59:08|22007.59
10:59:09|22007.59
10:59:10|22007.59
10:59:11|22007.59
10:59:12|22007.59
10:59:13|22007.59
10:59:14|22004.84
10:59:15|22007.12
10:59:16|22004.94
10:59:17|22004.94
10:59:18|22004.94
10:59:19|22001.87
10:59:20|22001.87
10:59:22|22000.
10:59:23|22000.
10:59:23|22000.
10:59:24|22000.
10:59:25|22000.
10:59:26|22004.94
10:59:28|22004.94
10:59:28|22004.94
10:59:30|22004.94
10:59:31|22004.94
10:59:32|22007.15
10:59:34|22007.15
10:59:35|22007.15
10:59:36|21998.21
10:59:37|21995.58
10:59:38|21995.58
10:59:39|21996.97
10:59:40|21996.97
10:59:41|21996.97
10:59:42|21994.12
10:59:43|21994.12
10:59:44|21994.12
10:59:45|21994.12
10:59:46|21994.12
10:59:47|21990.
10:59:48|21990.
10:59:49|21988.98
10:59:50|21988.98
10:59:52|21990.18
10:59:53|21990.18
10:59:53|21987.97
10:59:54|21987.97
10:59:56|21991.49
10:59:57|22000.
10:59:57|22000.
10:59:58|22004.77
11:00:00|22004.49
11:00:00|22002.
11:00:01|22003.3
11:00:02|22004.22
11:00:04|22002.01
11:00:04|21999.78
11:00:05|21999.78
11:00:07|22001.18
11:00:08|22001.18
11:00:09|22001.18
11:00:10|22000.02
11:00:11|22000.02
11:00:13|22000.02
11:00:13|22000.02
11:00:14|22001.92
11:00:16|22014.21
11:00:17|22006.28
11:00:18|22006.28
11:00:19|22006.28
11:00:20|21999.94
11:00:21|21999.94
11:00:22|21999.94
11:00:23|21999.94
11:00:24|22008.31
11:00:25|22010.
11:00:26|22010.
11:00:27|22010.
11:00:28|22010.
11:00:29|22010.
11:00:30|22010.
11:00:31|22011.26
11:00:33|22011.26
11:00:34|22011.26
11:00:34|22009.04
11:00:36|22009.04
11:00:36|22009.04
11:00:37|22010.3
11:00:38|22006.95
11:00:40|22006.95
11:00:41|22006.95
11:00:42|22006.95
11:00:43|22006.43
11:00:44|22006.43
11:00:45|22006.43
11:00:46|22009.12
11:00:47|22009.12
11:00:48|22009.12
11:00:49|22006.28
11:00:50|22006.28
11:00:51|22006.28
11:00:52|22006.76
11:00:54|22006.76
11:00:54|22008.95
11:00:55|22008.95
11:00:57|22011.03
11:00:58|22008.89
11:00:59|22008.89
11:01:00|22008.89
11:01:01|22009.58
11:01:02|22009.58
11:01:03|22009.58
11:01:04|22009.58
11:01:06|22011.24
11:01:06|22012.81
11:01:07|22016.12
11:01:08|22016.12
11:01:10|22013.65
11:01:10|22013.65
11:01:11|22013.65
11:01:13|22017.91
11:01:13|22017.91
11:01:15|22015.91
11:01:16|22015.91
11:01:17|22018.31
11:01:18|22015.01
11:01:19|22017.34
11:01:20|22015.53
11:01:21|22012.77
11:01:22|22014.35
11:01:23|22014.35
11:01:24|22014.35
11:01:25|22014.35
11:01:26|22020.04
11:01:27|22017.45
11:01:28|22017.45
11:01:29|22018.34
11:01:30|22018.34
11:01:31|22017.71
11:01:33|22017.71
11:01:34|22016.17
11:01:36|22016.17
11:01:36|22016.17
11:01:37|22014.53
11:01:38|22015.26
11:01:39|22015.26
11:01:41|22004.19
11:01:42|22004.18
11:01:43|22004.18
11:01:45|21993.68
11:01:45|21994.92
11:01:47|21994.92
11:01:47|21994.92
11:01:48|21996.82
11:01:49|21998.56
11:01:51|21998.56
11:01:52|21995.4
11:01:52|21993.33
11:01:53|21993.33
11:01:54|21994.78
11:01:55|21991.8
11:01:56|21990.
11:01:58|21990.44
11:01:58|21985.82
11:02:00|21986.22
11:02:01|21991.08
11:02:02|21993.72
11:02:03|21993.56
11:02:04|21989.99
11:02:05|21995.99
11:02:06|21995.99
11:02:07|21994.71
11:02:08|22002.46
11:02:09|22003.26
11:02:10|22003.26
11:02:11|22003.26
11:02:12|21997.88
11:02:13|21997.88
11:02:14|22001.2
11:02:15|22000.88
11:02:16|22000.88
11:02:17|21997.36
11:02:18|21994.01
11:02:19|21994.01
11:02:20|21992.63
11:02:21|21992.63
11:02:22|21995.07
11:02:23|21995.07
11:02:24|21995.07
11:02:26|21990.26
11:02:26|21990.26
11:02:28|21988.42
11:02:29|21988.42
11:02:30|21990.11
11:02:31|21987.48
11:02:33|21988.
11:02:34|21988.
11:02:34|21987.49
11:02:35|21987.49
11:02:37|21987.73
11:02:38|21987.56
11:02:40|21987.83
11:02:40|21987.83
11:02:42|21987.09
11:02:42|21987.09
11:02:43|21987.09
11:02:45|21987.09
11:02:46|21986.23
11:02:47|21986.23
11:02:48|21986.23
11:02:49|21981.58
11:02:51|21980.
11:02:51|21976.97
11:02:52|21974.35
11:02:54|21980.23
11:02:54|21980.23
11:02:56|21981.13
11:02:57|21972.54
11:02:59|21972.54
11:03:00|21972.54
11:03:01|21972.54
11:03:02|21972.54
11:03:03|21983.2
11:03:04|21985.88
11:03:05|21992.9
11:03:06|21997.96
11:03:07|21999.97
11:03:08|21999.97
11:03:09|22002.2
11:03:10|22001.03
11:03:11|22001.03
11:03:12|22006.19
11:03:13|21997.96
11:03:14|21997.96
11:03:15|21997.96
11:03:16|21997.96
11:03:17|21997.96
11:03:18|21997.96
11:03:19|21991.69
11:03:20|21997.58
11:03:21|21997.58
11:03:22|21999.37
11:03:23|21999.37
11:03:24|21999.37
11:03:25|22006.05
11:03:26|22001.98
11:03:27|22001.98
11:03:28|22001.98
11:03:29|22001.98
11:03:30|22001.98
11:03:31|21992.87
11:03:32|21990.
11:03:34|21990.
11:03:35|21993.35
11:03:36|21993.35
11:03:37|21993.35
11:03:38|21988.72
11:03:39|21988.72
11:03:40|21998.53
11:03:41|21998.53
11:03:42|21994.87
11:03:43|21996.56
11:03:45|21999.81
11:03:46|22000.74
11:03:47|22000.74
11:03:48|22000.74
11:03:49|21999.5
11:03:49|21999.5
11:03:51|22003.92
11:03:52|22003.92
11:03:53|22003.92
11:03:54|21999.62
11:03:54|21998.84
11:03:55|21998.84
11:03:56|21998.84
11:03:57|21996.5
11:03:59|21996.5
11:04:00|21996.3
11:04:01|21995.87
11:04:02|21995.42
11:04:04|21995.14
11:04:04|21993.45
11:04:05|21986.12
11:04:06|21985.84
11:04:07|21992.99
11:04:08|21992.99
11:04:09|21992.53
11:04:10|21992.53
11:04:11|21992.53
11:04:12|21992.53
11:04:13|21992.53
11:04:14|21992.37
11:04:15|21992.37
11:04:17|21989.39
11:04:18|21989.39
11:04:19|21989.39
11:04:19|21989.49
11:04:21|21989.49
11:04:22|21989.49
11:04:23|21996.69
11:04:24|21996.69
11:04:25|21996.69
11:04:26|21996.69
11:04:27|21995.94
11:04:28|21992.6
11:04:29|21992.6
11:04:29|21992.6
11:04:31|21992.6
11:04:32|21992.61
11:04:33|21992.61
11:04:34|21992.61
11:04:35|21992.61
11:04:37|21992.61
11:04:37|21992.61
11:04:38|21992.61
11:04:40|21992.61
11:04:40|21997.33
11:04:41|21997.33
11:04:43|21997.33
11:04:44|21996.79
11:04:45|21996.79
11:04:47|21996.79
11:04:47|21996.79
11:04:48|21996.79
11:04:49|21993.73
11:04:50|21993.73
11:04:51|21993.73
11:04:52|21993.73
11:04:53|21993.73
11:04:54|21994.11
11:04:55|21994.11
11:04:56|21994.11
11:04:57|21996.14
11:04:58|21995.8
11:04:59|21995.8
11:05:00|21993.49
11:05:01|21993.49
11:05:02|21993.49
11:05:03|21993.61
11:05:04|21996.79
11:05:06|21993.59
11:05:07|21983.27
11:05:08|21988.42
11:05:09|21988.42
11:05:10|21988.42
11:05:11|21987.2
11:05:12|21987.2
11:05:13|21987.2
11:05:14|21987.2
11:05:15|21987.2
11:05:16|21984.99
11:05:17|21987.28
11:05:18|21982.03
11:05:19|21982.03
11:05:20|21982.03
11:05:21|21982.03
11:05:22|21982.03
11:05:23|21982.03
11:05:24|21982.03
11:05:25|21982.03
11:05:26|21982.03
11:05:27|21982.03
11:05:28|21982.39
11:05:29|21981.4
11:05:30|21980.07
11:05:31|21980.07
11:05:32|21980.07
11:05:33|21978.94
11:05:34|21978.94
11:05:36|21978.99
11:05:36|21978.99
11:05:38|21978.99
11:05:39|21980.89
11:05:40|21982.11
11:05:42|21982.56
11:05:42|21980.48
11:05:44|21980.48
11:05:44|21980.48
11:05:46|21983.6
11:05:47|21983.6
11:05:48|21983.6
11:05:49|21983.6
11:05:50|21980.84
11:05:52|21980.84
11:05:53|21980.84
11:05:53|21980.99
11:05:55|21978.99
11:05:56|21980.84
11:05:57|21980.84
11:05:57|21982.79
11:05:59|21982.79
11:05:59|21980.86
11:06:01|21980.86
11:06:01|21980.86
11:06:02|21980.86
11:06:03|21985.95
11:06:05|21985.95
11:06:05|21988.35
11:06:07|21989.97
11:06:08|21990.
11:06:08|21990.
11:06:09|21993.44
11:06:10|21994.97
11:06:11|21994.97
11:06:12|21993.01
11:06:13|21990.44
11:06:15|21990.44
11:06:15|21993.94
11:06:16|21993.94
11:06:18|21993.94
11:06:18|21995.98
11:06:19|21995.98
11:06:20|21995.03
11:06:22|21995.03
11:06:22|21996.31
11:06:24|21994.
11:06:25|21994.91
11:06:25|21992.04
11:06:27|21992.04
11:06:29|21993.2
11:06:29|21991.65
11:06:30|21991.65
11:06:31|21991.65
11:06:32|21991.65
11:06:33|21991.65
11:06:34|21991.65
11:06:35|21991.65
11:06:36|22005.83
11:06:37|22008.8
11:06:39|21996.27
11:06:40|21996.27
11:06:42|22010.
11:06:42|22010.
11:06:43|22016.22
11:06:44|22011.78
11:06:45|22016.59
11:06:46|22016.59
11:06:47|22016.59
11:06:48|22016.59
11:06:49|22016.59
11:06:51|22012.54
11:06:52|22012.54
11:06:53|22009.42
11:06:54|22009.42
11:06:55|22009.42
11:06:56|22009.42
11:06:56|22009.42
11:06:57|22010.8
11:06:59|22010.8
11:07:00|22010.8
11:07:01|22010.8
11:07:02|22010.8
11:07:03|22003.55
11:07:03|22000.
11:07:05|22000.
11:07:06|22000.
11:07:07|22000.
11:07:08|22000.
11:07:09|22000.
11:07:09|22000.
11:07:10|22000.
11:07:12|22005.15
11:07:12|22005.15
11:07:13|22005.15
11:07:15|22005.15
11:07:17|22005.15
11:07:17|22007.02
11:07:18|22007.02
11:07:20|22007.02
11:07:21|22007.02
11:07:21|22009.62
11:07:23|22009.62
11:07:23|22008.01
11:07:25|22008.01
11:07:25|22008.01
11:07:26|22004.89
11:07:28|22001.91
11:07:29|22001.91
11:07:29|22001.91
11:07:30|22006.11
11:07:31|22006.11
11:07:32|22004.39
11:07:34|22004.39
11:07:35|22004.43
11:07:36|22004.43
11:07:37|22004.43
11:07:39|22004.43
11:07:40|22004.43
11:07:41|22004.43
11:07:42|22004.43
11:07:43|22003.7
11:07:44|22003.7
11:07:45|22003.7
11:07:47|22004.3
11:07:48|22013.11
11:07:49|22013.11
11:07:50|22015.65
11:07:51|22013.83
11:07:52|22018.7
11:07:53|22018.7
11:07:54|22018.7
11:07:56|22018.7
11:07:56|22034.08
11:07:58|22033.84
11:07:58|22032.3
11:08:00|22028.88
11:08:00|22032.61
11:08:02|22032.58
11:08:02|22032.58
11:08:04|22032.55
11:08:05|22032.55
11:08:05|22032.55
11:08:06|22028.29
11:08:07|22023.76
11:08:08|22023.76
11:08:10|22023.76
11:08:11|22030.18
11:08:12|22030.18
11:08:13|22030.18
11:08:14|22016.96
11:08:15|22016.96
11:08:16|22016.96
11:08:18|22016.96
11:08:18|22013.55
11:08:19|22013.55
11:08:20|22015.72
11:08:21|22016.47
11:08:23|22016.47
11:08:24|22016.76
11:08:25|22016.76
11:08:26|22018.87
11:08:27|22018.87
11:08:28|22018.87
11:08:29|22018.87
11:08:31|22015.01
11:08:31|22015.01
11:08:32|22016.44
11:08:33|22013.63
11:08:35|22015.68
11:08:35|22015.68
11:08:37|22015.68
11:08:38|22015.68
11:08:38|22015.68
11:08:41|22015.68
11:08:42|22015.68
11:08:42|22010.03
11:08:45|22010.03
11:08:46|22010.03
11:08:47|22010.03
11:08:48|22020.
11:08:49|22020.
11:08:51|22020.
11:08:52|22020.
11:08:52|22023.36
11:08:53|22023.46
11:08:54|22023.46
11:08:55|22016.46
11:08:57|22016.46
11:08:58|22016.46
11:08:58|22012.8
11:08:59|22012.8
11:09:00|22012.8
11:09:01|22012.8
11:09:02|22012.8
11:09:03|22012.8
11:09:04|22012.8
11:09:05|22012.8
11:09:06|22012.8
11:09:08|22012.8
11:09:08|22012.8
11:09:09|22011.95
11:09:11|22011.95
11:09:12|22011.95
11:09:12|22011.95
11:09:14|22020.98
11:09:14|22010.
11:09:15|22010.
11:09:16|22010.
11:09:18|22010.
11:09:19|22010.
11:09:20|22010.
11:09:20|22010.
11:09:21|22022.45
11:09:22|22022.45
11:09:23|22022.45
11:09:24|22022.45
11:09:26|22020.12
11:09:26|22020.12
11:09:27|22020.12
11:09:29|22020.12
11:09:30|22019.34
11:09:31|22016.71
11:09:31|22024.88
11:09:32|22028.9
11:09:34|22026.73
11:09:34|22030.
11:09:36|22033.01
11:09:36|22033.25
11:09:38|22033.54
11:09:38|22040.81
11:09:40|22036.62
11:09:41|22044.13
11:09:42|22037.78
11:09:43|22038.88
11:09:45|22035.3
11:09:45|22039.53
11:09:46|22041.79
11:09:48|22041.79
11:09:49|22038.46
11:09:50|22039.26
11:09:51|22039.26
11:09:53|22039.26
11:09:53|22040.26
11:09:54|22040.26
11:09:56|22040.26
11:09:56|22040.26
11:09:58|22032.57
11:09:59|22032.57
11:10:00|22036.68
11:10:01|22036.68
11:10:02|22034.54
11:10:03|22034.54
11:10:04|22034.54
11:10:06|22034.54
11:10:06|22034.23
11:10:08|22034.23
11:10:09|22033.96
11:10:10|22033.96
11:10:11|22033.96
11:10:13|22035.48
11:10:13|22035.48
11:10:14|22035.48
11:10:15|22037.23
11:10:16|22037.23
11:10:17|22037.32
11:10:18|22040.36
11:10:19|22043.92
11:10:20|22040.64
11:10:21|22040.64
11:10:22|22040.2
11:10:23|22042.27
11:10:24|22042.27
11:10:25|22040.18
11:10:26|22042.28
11:10:27|22042.09
11:10:28|22042.09
11:10:29|22039.4
11:10:30|22037.84
11:10:32|22037.84
11:10:33|22037.84
11:10:34|22037.84
11:10:35|22038.88
11:10:36|22038.88
11:10:36|22038.99
11:10:38|22036.3
11:10:39|22036.3
11:10:40|22032.89
11:10:41|22035.71
11:10:42|22036.82
11:10:43|22036.82
11:10:45|22036.82
11:10:46|22036.82
11:10:47|22036.82
11:10:48|22035.43
11:10:49|22035.43
11:10:50|22034.63
11:10:51|22034.63
11:10:52|22038.69
11:10:53|22038.69
11:10:54|22038.69
11:10:56|22040.32
11:10:57|22038.51
11:10:57|22038.51
11:10:58|22038.51
11:10:59|22038.51
11:11:00|22038.51
11:11:01|22041.37
11:11:03|22044.08
11:11:03|22044.08
11:11:04|22046.35
11:11:05|22046.35
11:11:06|22045.68
11:11:07|22053.03
11:11:09|22049.29
11:11:10|22046.91
11:11:10|22046.91
11:11:12|22050.76
11:11:13|22050.31
11:11:13|22057.78
11:11:15|22057.59
11:11:16|22058.9
11:11:16|22055.33
11:11:17|22054.96
11:11:18|22050.31
11:11:20|22049.48
11:11:21|22049.48
11:11:22|22049.48
11:11:23|22049.48
11:11:24|22049.48
11:11:25|22049.48
11:11:26|22049.48
11:11:28|22049.48
11:11:28|22049.48
11:11:29|22054.56
11:11:30|22054.56
11:11:31|22055.58
11:11:32|22055.58
11:11:34|22054.83
11:11:35|22054.83
11:11:35|22047.88
11:11:37|22047.88
11:11:38|22047.88
11:11:39|22047.88
11:11:40|22047.88
11:11:42|22050.15
11:11:43|22050.15
11:11:44|22050.15
11:11:46|22056.57
11:11:48|22053.76
11:11:48|22053.76
11:11:49|22053.76
11:11:51|22059.83
11:11:53|22057.83
11:11:53|22051.75
11:11:54|22051.75
11:11:56|22051.75
11:11:58|22047.74
11:11:58|22046.6
11:11:59|22046.6
11:12:00|22046.57
11:12:01|22046.57
11:12:02|22043.2
11:12:03|22043.2
11:12:04|22043.2
11:12:05|22048.1
11:12:06|22047.35
11:12:07|22061.59
11:12:08|22061.59
11:12:09|22050.
11:12:10|22050.
11:12:11|22050.
11:12:13|22044.86
11:12:14|22050.05
11:12:15|22050.05
11:12:16|22050.05
11:12:17|22050.05
11:12:18|22050.05
11:12:18|22048.73
11:12:20|22048.74
11:12:21|22048.74
11:12:22|22056.25
11:12:23|22056.32
11:12:24|22056.32
11:12:26|22057.7
11:12:26|22057.27
11:12:27|22049.83
11:12:28|22049.83
11:12:29|22055.11
11:12:30|22056.94
11:12:31|22056.94
11:12:32|22055.67
11:12:33|22055.67
11:12:34|22055.67
11:12:35|22055.67
11:12:36|22055.67
11:12:37|22058.41
11:12:38|22058.41
11:12:39|22058.41
11:12:40|22050.3
11:12:41|22050.3
11:12:43|22054.22
11:12:45|22054.22
11:12:45|22054.22
11:12:46|22058.73
11:12:47|22058.73
11:12:48|22047.04
11:12:49|22047.04
11:12:50|22042.65
11:12:51|22042.65
11:12:53|22047.96
11:12:54|22047.96
11:12:54|22047.96
11:12:56|22049.46
11:12:57|22050.11
11:12:58|22050.11
11:12:58|22050.11
11:12:59|22043.76
11:13:00|22055.41
11:13:01|22055.41
11:13:02|22055.41
11:13:04|22055.41
11:13:05|22051.39
11:13:06|22052.66
11:13:07|22052.18
11:13:08|22052.18
11:13:09|22053.84
11:13:10|22051.15
11:13:11|22053.
11:13:13|22053.
11:13:13|22053.
11:13:14|22053.
11:13:15|22049.98
11:13:16|22049.98
11:13:17|22049.98
11:13:18|22049.98
11:13:19|22049.98
11:13:20|22049.98
11:13:22|22049.29
11:13:22|22049.29
11:13:23|22049.29
11:13:24|22051.84
11:13:25|22053.55
11:13:27|22054.25
11:13:27|22052.3
11:13:28|22052.3
11:13:29|22052.3
11:13:31|22049.51
11:13:31|22047.66
11:13:33|22047.66
11:13:33|22050.37
11:13:35|22050.37
11:13:35|22058.59
11:13:37|22057.2
11:13:37|22056.11
11:13:38|22056.11
11:13:39|22056.76
11:13:40|22056.76
11:13:41|22056.76
11:13:42|22056.76
11:13:44|22056.76
11:13:45|22062.21
11:13:46|22061.85
11:13:47|22058.84
11:13:48|22058.84
11:13:49|22058.84
11:13:50|22050.93
11:13:51|22050.93
11:13:52|22053.37
11:13:53|22055.6
11:13:54|22055.6
11:13:55|22057.5
11:13:56|22059.61
11:13:57|22059.61
11:13:58|22059.07
11:13:59|22059.07
11:14:00|22059.07
11:14:01|22056.39
11:14:02|22056.39
11:14:04|22056.39
11:14:04|22059.56
11:14:06|22059.56
11:14:06|22059.56
11:14:07|22059.56
11:14:09|22059.56
11:14:09|22066.12
11:14:11|22070.09
11:14:12|22070.09
11:14:13|22066.74
11:14:14|22066.74
11:14:15|22065.01
11:14:16|22065.01
11:14:17|22065.01
11:14:17|22067.02
11:14:19|22067.02
11:14:20|22067.63
11:14:20|22070.31
11:14:22|22072.7
11:14:23|22074.01
11:14:24|22074.01
11:14:25|22078.99
11:14:26|22079.5
11:14:27|22080.
11:14:28|22080.
11:14:29|22076.25
11:14:31|22076.25
11:14:31|22077.52
11:14:33|22081.2
11:14:34|22078.12
11:14:34|22078.12
11:14:35|22080.68
11:14:37|22081.1
11:14:38|22081.1
11:14:39|22077.42
11:14:40|22081.64
11:14:40|22078.01
11:14:42|22074.07
11:14:42|22074.07
11:14:44|22070.
11:14:45|22070.
11:14:46|22070.
11:14:47|22070.
11:14:48|22077.46
11:14:49|22077.46
11:14:50|22077.46
11:14:51|22078.85
11:14:52|22084.05
11:14:53|22082.55
11:14:54|22087.48
11:14:55|22084.53
11:14:56|22083.92
11:14:57|22087.6
11:14:58|22084.5
11:14:59|22084.5
11:15:00|22082.85
11:15:01|22082.45
11:15:02|22082.45
11:15:03|22083.75
11:15:04|22083.19
11:15:05|22083.19
11:15:07|22083.19
11:15:07|22079.36
11:15:09|22087.8
11:15:10|22087.8
11:15:11|22087.8
11:15:13|22083.84
11:15:13|22077.85
11:15:14|22081.23
11:15:15|22081.23
11:15:16|22081.23
11:15:17|22081.23
11:15:18|22081.23
11:15:19|22090.9
11:15:20|22090.9
11:15:22|22092.45
11:15:23|22095.73
11:15:24|22095.73
11:15:25|22092.74
11:15:26|22092.74
11:15:26|22092.74
11:15:27|22090.6
11:15:29|22090.6
11:15:30|22090.6
11:15:30|22089.43
11:15:32|22089.85
11:15:32|22086.
11:15:34|22086.
11:15:35|22088.58
11:15:36|22088.58
11:15:37|22088.58
11:15:38|22088.58
11:15:39|22088.58
11:15:40|22092.05
11:15:40|22092.05
11:15:42|22092.94
11:15:44|22091.2
11:15:44|22095.34
11:15:46|22096.74
11:15:48|22090.26
11:15:48|22090.26
11:15:49|22092.56
11:15:50|22093.88
11:15:52|22095.46
11:15:52|22095.46
11:15:54|22089.56
11:15:55|22089.56
11:15:56|22092.18
11:15:57|22092.18
11:15:58|22092.18
11:15:59|22089.71
11:16:00|22089.71
11:16:00|22089.71
11:16:02|22087.39
11:16:04|22095.11
11:16:04|22090.11
11:16:05|22090.11
11:16:07|22087.24
11:16:09|22087.24
11:16:09|22087.24
11:16:10|22087.24
11:16:12|22087.24
11:16:14|22075.
11:16:14|22075.
11:16:15|22076.92
11:16:16|22068.74
11:16:18|22074.
11:16:18|22074.
11:16:19|22067.11
11:16:20|22067.11
11:16:22|22068.88
11:16:23|22064.06
11:16:23|22062.45
11:16:26|22065.
11:16:26|22065.
11:16:27|22060.
11:16:28|22054.59
11:16:29|22050.
11:16:30|22059.99
11:16:31|22059.99
11:16:32|22059.99
11:16:33|22045.1
11:16:34|22053.2
11:16:36|22054.03
11:16:37|22054.03
11:16:38|22055.19
11:16:39|22055.19
11:16:40|22057.84
11:16:41|22057.84
11:16:43|22049.88
11:16:43|22049.88
11:16:44|22049.88
11:16:45|22049.88
11:16:46|22049.88
11:16:47|22049.88
11:16:49|22050.7
11:16:51|22050.7
11:16:51|22050.7
11:16:52|22050.7
11:16:53|22059.28
11:16:55|22059.28
11:16:56|22059.28
11:16:57|22052.15
11:16:58|22052.15
11:16:59|22052.23
11:16:59|22052.23
11:17:01|22052.23
11:17:02|22052.22
11:17:03|22052.62
11:17:04|22052.62
11:17:05|22052.62
11:17:07|22048.44
11:17:08|22048.44
11:17:08|22046.08
11:17:09|22046.08
11:17:10|22047.61
11:17:11|22047.61
11:17:13|22050.44
11:17:13|22050.44
11:17:14|22050.44
11:17:16|22048.91
11:17:16|22051.63
11:17:17|22047.4
11:17:19|22051.46
11:17:19|22051.59
11:17:20|22053.79
11:17:22|22053.79
11:17:23|22050.98
11:17:23|22050.98
11:17:24|22048.42
11:17:26|22048.42
11:17:27|22048.42
11:17:28|22048.42
11:17:29|22050.13
11:17:30|22050.14
11:17:31|22050.14
11:17:32|22050.14
11:17:33|22053.59
11:17:34|22065.95
11:17:35|22068.02
11:17:36|22069.87
11:17:37|22069.87
11:17:38|22071.55
11:17:39|22071.55
11:17:40|22071.55
11:17:41|22071.55
11:17:43|22065.66
11:17:43|22065.66
11:17:44|22065.66
11:17:45|22065.81
11:17:46|22065.81
11:17:48|22070.79
11:17:48|22072.48
11:17:50|22071.73
11:17:51|22074.08
11:17:52|22083.07
11:17:53|22084.38
11:17:54|22090.
11:17:55|22090.
11:17:57|22086.26
11:17:57|22089.28
11:17:59|22089.
11:18:00|22086.26
11:18:01|22086.24
11:18:02|22086.71
11:18:03|22089.99
11:18:04|22089.99
11:18:05|22089.99
11:18:06|22085.67
11:18:07|22083.04
11:18:08|22087.84
11:18:09|22086.67
11:18:10|22090.11
11:18:11|22092.
11:18:12|22092.
11:18:13|22092.
11:18:14|22087.44
11:18:15|22087.44
11:18:16|22084.54
11:18:17|22084.54
11:18:18|22084.54
11:18:19|22080.
11:18:20|22080.
11:18:21|22076.96
11:18:22|22076.96
11:18:23|22076.96
11:18:24|22074.52
11:18:25|22077.98
11:18:26|22082.28
11:18:27|22082.28
11:18:28|22082.28
11:18:29|22077.42
11:18:30|22073.2
11:18:31|22073.2
11:18:32|22074.39
11:18:33|22076.63
11:18:34|22076.63
11:18:35|22075.18
11:18:36|22076.64
11:18:37|22082.79
11:18:38|22078.64
11:18:39|22080.43
11:18:40|22080.43
11:18:41|22076.4
11:18:42|22076.4
11:18:43|22076.4
11:18:44|22076.4
11:18:45|22076.4
11:18:46|22076.4
11:18:47|22076.4
11:18:48|22076.4
11:18:49|22076.4
11:18:51|22076.4
11:18:52|22076.4
11:18:53|22076.4
11:18:54|22076.4
11:18:55|22076.52
11:18:56|22076.52
11:18:57|22076.52
11:18:58|22082.51
11:18:59|22087.54
11:19:00|22087.54
11:19:01|22087.54
11:19:02|22087.13
11:19:03|22087.13
11:19:04|22087.13
11:19:05|22082.41
11:19:06|22082.41
11:19:07|22085.
11:19:08|22085.
11:19:09|22085.
11:19:10|22085.45
11:19:11|22085.45
11:19:12|22085.1
11:19:13|22082.39
11:19:14|22080.11
11:19:15|22080.11
11:19:17|22073.93
11:19:18|22070.
11:19:18|22075.12
11:19:19|22075.12
11:19:21|22075.12
11:19:22|22075.12
11:19:23|22075.12
11:19:24|22076.
11:19:24|22081.23
11:19:25|22081.23
11:19:27|22083.79
11:19:28|22083.79
11:19:29|22083.79
11:19:30|22084.26
11:19:30|22084.26
11:19:32|22084.26
11:19:32|22084.26
11:19:34|22081.41
11:19:35|22082.38
11:19:36|22082.38
11:19:37|22084.65
11:19:38|22082.38
11:19:39|22082.38
11:19:41|22082.38
11:19:42|22082.38
11:19:44|22088.25
11:19:45|22088.25
11:19:46|22086.53
11:19:46|22086.53
11:19:47|22086.53
11:19:49|22085.39
11:19:49|22088.84
11:19:51|22088.84
11:19:52|22088.84
11:19:53|22088.84
11:19:54|22088.84
11:19:55|22088.84
11:19:56|22088.84
11:19:57|22088.84
11:19:59|22082.92
11:19:59|22082.92
11:20:01|22085.5
11:20:01|22085.5
11:20:03|22090.
11:20:05|22087.77
11:20:05|22083.16
11:20:07|22087.27
11:20:07|22087.48
11:20:09|22090.37
11:20:10|22090.35
11:20:10|22088.34
11:20:12|22088.34
11:20:12|22086.41
11:20:13|22084.
11:20:15|22084.
11:20:15|22086.33
11:20:16|22084.
11:20:17|22084.
11:20:19|22085.7
11:20:20|22082.83
11:20:21|22082.83
11:20:22|22086.24
11:20:23|22082.83
11:20:24|22086.85
11:20:25|22084.84
11:20:26|22087.4
11:20:27|22085.12
11:20:28|22087.99
11:20:30|22085.21
11:20:30|22085.21
11:20:31|22087.82
11:20:33|22087.82
11:20:33|22082.83
11:20:34|22082.83
11:20:36|22082.83
11:20:37|22087.84
11:20:37|22087.84
11:20:38|22087.84
11:20:40|22087.84
11:20:40|22085.3
11:20:41|22085.3
11:20:43|22085.3
11:20:44|22094.72
11:20:44|22094.72
11:20:46|22093.87
11:20:47|22093.87
11:20:48|22093.87
11:20:49|22093.87
11:20:50|22098.23
11:20:51|22098.23
11:20:51|22095.19
11:20:53|22093.6
11:20:54|22093.6
11:20:55|22096.66
11:20:56|22091.61
11:20:57|22091.61
11:20:57|22091.61
11:20:59|22094.12
11:21:00|22091.17
11:21:02|22091.17
11:21:02|22095.19
11:21:03|22095.19
11:21:04|22085.9
11:21:05|22092.43
11:21:07|22089.
11:21:07|22089.
11:21:08|22089.
11:21:10|22090.75
11:21:11|22090.75
11:21:12|22090.75
11:21:14|22090.69
11:21:14|22090.76
11:21:15|22092.87
11:21:16|22092.47
11:21:17|22092.47
11:21:18|22092.47
11:21:19|22087.92
11:21:20|22087.92
11:21:21|22087.92
11:21:23|22090.63
11:21:24|22090.63
11:21:24|22089.09
11:21:25|22089.09
11:21:27|22093.01
11:21:28|22088.55
11:21:28|22088.55
11:21:30|22088.55
11:21:31|22088.55
11:21:32|22090.22
11:21:33|22090.22
11:21:33|22090.61
11:21:34|22090.61
11:21:36|22090.61
11:21:37|22090.61
11:21:38|22090.61
11:21:38|22097.3
11:21:40|22097.3
11:21:41|22097.3
11:21:41|22099.41
11:21:43|22099.41
11:21:44|22102.72
11:21:45|22102.72
11:21:46|22104.21
11:21:46|22104.84
11:21:48|22104.84
11:21:49|22104.84
11:21:50|22105.14
11:21:51|22101.3
11:21:52|22097.14
11:21:52|22107.48
11:21:55|22107.49
11:21:55|22107.8
11:21:56|22106.4
11:21:58|22106.4
11:21:59|22105.58
11:22:00|22102.36
11:22:02|22102.36
11:22:02|22106.06
11:22:03|22103.5
11:22:04|22103.5
11:22:05|22110.87
11:22:06|22099.69
11:22:07|22099.69
11:22:08|22099.69
11:22:09|22099.69
11:22:10|22104.35
11:22:11|22104.35
11:22:13|22104.35
11:22:13|22104.35
11:22:15|22111.17
11:22:16|22107.37
11:22:16|22107.37
11:22:18|22109.84
11:22:18|22104.16
11:22:20|22107.85
11:22:20|22098.62
11:22:21|22098.62
11:22:23|22098.62
11:22:24|22094.22
11:22:25|22098.16
11:22:25|22094.22
11:22:27|22094.22
11:22:28|22097.34
11:22:28|22097.34
11:22:29|22097.34
11:22:30|22094.22
11:22:32|22092.01
11:22:33|22092.01
11:22:33|22092.01
11:22:35|22088.61
11:22:36|22088.61
11:22:37|22088.61
11:22:38|22088.61
11:22:39|22088.61
11:22:40|22088.61
11:22:41|22088.61
11:22:42|22088.61
11:22:43|22088.61
11:22:44|22089.67
11:22:45|22089.67
11:22:46|22089.67
11:22:47|22089.26
11:22:48|22089.26
11:22:49|22089.26
11:22:50|22089.26
11:22:51|22089.26
11:22:52|22086.33
11:22:54|22086.33
11:22:55|22084.89
11:22:56|22084.54
11:22:57|22084.54
11:22:58|22084.54
11:22:59|22085.34
11:23:00|22084.13
11:23:01|22084.13
11:23:02|22084.13
11:23:03|22084.13
11:23:04|22084.13
11:23:05|22084.13
11:23:06|22087.07
11:23:07|22087.07
11:23:08|22090.15
11:23:09|22090.31
11:23:10|22090.31
11:23:11|22090.31
11:23:12|22090.31
11:23:13|22090.31
11:23:14|22090.31
11:23:15|22090.31
11:23:16|22085.01
11:23:17|22085.01
11:23:18|22083.46
11:23:19|22081.1
11:23:20|22080.
11:23:21|22080.
11:23:22|22081.45
11:23:23|22076.23
11:23:24|22073.27
11:23:25|22070.
11:23:26|22070.
11:23:27|22070.
11:23:28|22061.16
11:23:29|22061.16
11:23:30|22056.41
11:23:31|22056.41
11:23:32|22053.21
11:23:33|22053.21
11:23:34|22060.
11:23:35|22064.67
11:23:37|22067.8
11:23:38|22063.93
11:23:39|22063.93
11:23:40|22063.93
11:23:41|22063.93
11:23:42|22063.93
11:23:43|22066.81
11:23:44|22066.81
11:23:45|22067.93
11:23:46|22067.93
11:23:47|22067.93
11:23:48|22067.93
11:23:49|22067.93
11:23:50|22067.93
11:23:51|22067.93
11:23:53|22071.29
11:23:54|22074.54
11:23:55|22078.28
11:23:56|22080.
11:23:57|22083.9
11:23:58|22082.97
11:23:59|22086.5
11:24:00|22086.5
11:24:01|22083.76
11:24:02|22083.77
11:24:03|22091.49
11:24:04|22100.
11:24:05|22097.74
11:24:06|22105.95
11:24:07|22113.33
11:24:08|22109.72
11:24:08|22109.72
11:24:10|22109.72
11:24:10|22113.38
11:24:12|22113.38
11:24:13|22113.38
11:24:14|22113.38
11:24:15|22113.38
11:24:16|22106.7
11:24:17|22106.7
11:24:17|22106.7
11:24:20|22102.26
11:24:21|22102.26
11:24:22|22102.26
11:24:23|22102.26
11:24:24|22102.26
11:24:25|22108.08
11:24:26|22108.08
11:24:27|22103.78
11:24:28|22103.78
11:24:29|22103.78
11:24:30|22103.78
11:24:30|22103.59
11:24:31|22100.
11:24:32|22100.
11:24:34|22100.
11:24:34|22100.
11:24:35|22100.
11:24:37|22101.27
11:24:38|22103.31
11:24:39|22110.
11:24:39|22110.
11:24:40|22110.
11:24:41|22110.
11:24:43|22110.
11:24:44|22110.
11:24:45|22110.
11:24:46|22110.
11:24:47|22110.
11:24:48|22120.7
11:24:48|22123.88
11:24:49|22123.72
11:24:50|22135.59
11:24:53|22135.49
11:24:53|22138.97
11:24:55|22132.81
11:24:55|22132.81
11:24:58|22131.32
11:24:58|22127.1
11:24:59|22127.1
11:25:01|22129.37
11:25:02|22129.37
11:25:03|22129.37
11:25:03|22140.
11:25:05|22140.
11:25:06|22139.33
11:25:07|22141.82
11:25:08|22130.
11:25:10|22130.
11:25:11|22130.
11:25:12|22140.54
11:25:13|22140.54
11:25:14|22144.37
11:25:14|22143.24
11:25:16|22143.24
11:25:16|22143.24
11:25:18|22145.98
11:25:19|22157.98
11:25:19|22168.5
11:25:21|22171.12
11:25:22|22190.48
11:25:23|22200.
11:25:24|22196.17
11:25:26|22181.65
11:25:26|22190.95
11:25:28|22190.95
11:25:29|22188.62
11:25:30|22181.11
11:25:31|22197.41
11:25:32|22226.53
11:25:33|22212.13
11:25:34|22200.25
11:25:35|22208.89
11:25:36|22196.61
11:25:37|22172.29
11:25:38|22192.22
11:25:39|22192.22
11:25:40|22184.23
11:25:41|22184.23
11:25:42|22181.45
11:25:43|22183.8
11:25:44|22182.27
11:25:46|22170.
11:25:46|22163.42
11:25:47|22177.47
11:25:48|22180.
11:25:49|22190.
11:25:50|22202.33
11:25:51|22202.22
11:25:52|22193.78
11:25:53|22199.43
11:25:55|22199.43
11:25:56|22199.43
11:25:57|22199.43
11:25:58|22199.43
11:25:59|22199.43
11:26:01|22199.43
11:26:02|22199.43
11:26:02|22190.41
11:26:04|22190.41
11:26:04|22190.41
11:26:06|22190.
11:26:06|22191.81
11:26:07|22191.81
11:26:08|22206.
11:26:09|22202.33
11:26:10|22202.33
11:26:12|22201.35
11:26:12|22196.
11:26:14|22196.
11:26:14|22195.08
11:26:15|22195.08
11:26:17|22195.08
11:26:18|22194.24
11:26:19|22194.24
11:26:20|22196.39
11:26:21|22193.27
11:26:22|22190.41
11:26:23|22193.05
11:26:23|22197.85
11:26:24|22197.85
11:26:26|22197.85
11:26:27|22199.21
11:26:27|22199.21
11:26:29|22199.21
11:26:30|22199.21
11:26:31|22193.99
11:26:31|22193.99
11:26:33|22193.99
11:26:33|22198.46
11:26:35|22198.46
11:26:36|22200.2
11:26:36|22200.2
11:26:39|22192.26
11:26:39|22192.26
11:26:40|22198.9
11:26:41|22198.9
11:26:42|22192.89
11:26:43|22192.89
11:26:44|22192.89
11:26:45|22192.89
11:26:46|22196.59
11:26:47|22196.59
11:26:48|22194.72
11:26:49|22194.72
11:26:50|22194.72
11:26:51|22194.57
11:26:52|22194.57
11:26:54|22206.1
11:26:55|22214.87
11:26:57|22209.48
11:26:57|22209.48
11:26:58|22209.48
11:26:59|22209.48
11:27:01|22209.48
11:27:02|22209.48
11:27:02|22209.48
11:27:04|22204.99
11:27:05|22204.99
11:27:06|22204.99
11:27:07|22212.69
11:27:08|22206.35
11:27:09|22200.
11:27:10|22200.
11:27:11|22200.
11:27:12|22226.39
11:27:13|22210.
11:27:15|22205.77
11:27:15|22205.77
11:27:16|22210.
11:27:17|22210.
11:27:18|22211.38
11:27:19|22211.38
11:27:20|22215.08
11:27:21|22215.08
11:27:22|22215.08
11:27:23|22212.19
11:27:24|22212.19
11:27:26|22214.82
11:27:26|22214.82
11:27:27|22212.8
11:27:29|22212.8
11:27:30|22212.8
11:27:30|22216.6
11:27:31|22211.31
11:27:33|22211.31
11:27:33|22202.88
11:27:35|22207.18
11:27:36|22207.18
11:27:36|22206.83
11:27:37|22206.83
11:27:38|22207.05
11:27:40|22207.05
11:27:41|22205.75
11:27:42|22205.75
11:27:43|22206.04
11:27:44|22209.57
11:27:45|22209.57
11:27:46|22225.06
11:27:48|22210.68
11:27:48|22210.
11:27:49|22204.38
11:27:50|22197.23
11:27:51|22197.23
11:27:52|22190.
11:27:54|22183.92
11:27:55|22183.92
11:27:55|22183.92
11:27:56|22183.92
11:27:58|22181.3
11:27:59|22181.3
11:28:00|22172.86
11:28:01|22182.
11:28:02|22182.
11:28:03|22182.
11:28:04|22186.85
11:28:06|22200.
11:28:06|22204.95
11:28:07|22210.
11:28:08|22210.
11:28:09|22209.02
11:28:10|22209.02
11:28:12|22209.02
11:28:13|22209.02
11:28:14|22202.05
11:28:15|22202.05
11:28:16|22210.46
11:28:17|22210.46
11:28:18|22208.63
11:28:19|22202.92
11:28:21|22214.19
11:28:21|22223.34
11:28:22|22225.
11:28:23|22225.
11:28:25|22219.62
11:28:26|22228.23
11:28:27|22206.9
11:28:28|22207.1
11:28:29|22207.1
11:28:30|22207.1
11:28:31|22207.1
11:28:32|22220.
11:28:33|22220.
11:28:34|22215.92
11:28:35|22215.92
11:28:36|22218.87
11:28:37|22218.87
11:28:38|22217.69
11:28:39|22212.93
11:28:40|22212.93
11:28:41|22212.93
11:28:42|22214.88
11:28:43|22216.93
11:28:44|22216.93
11:28:45|22216.93
11:28:46|22216.93
11:28:47|22214.12
11:28:49|22214.12
11:28:49|22214.12
11:28:50|22217.8
11:28:51|22226.55
11:28:52|22220.92
11:28:53|22220.92
11:28:54|22220.92
11:28:55|22223.42
11:28:56|22223.42
11:28:57|22223.42
11:28:58|22225.45
11:28:59|22219.26
11:29:01|22219.26
11:29:02|22220.38
11:29:03|22226.14
11:29:04|22226.14
11:29:05|22223.22
11:29:06|22223.22
11:29:07|22221.94
11:29:08|22215.76
11:29:08|22213.7
11:29:09|22213.7
11:29:11|22213.7
11:29:12|22213.7
11:29:13|22213.7
11:29:15|22213.7
11:29:15|22213.7
11:29:16|22213.7
11:29:17|22213.7
11:29:18|22211.49
11:29:19|22211.49
11:29:20|22211.49
11:29:21|22211.49
11:29:22|22210.09
11:29:23|22207.1
11:29:24|22212.09
11:29:25|22212.09
11:29:26|22212.47
11:29:27|22212.47
11:29:28|22211.19
11:29:29|22211.19
11:29:30|22210.9
11:29:31|22210.9
11:29:32|22211.81
11:29:33|22211.81
11:29:34|22215.74
11:29:35|22215.74
11:29:37|22212.19
11:29:38|22210.79
11:29:39|22210.79
11:29:40|22205.03
11:29:41|22205.03
11:29:41|22208.36
11:29:43|22210.
11:29:45|22208.62
11:29:45|22209.42
11:29:47|22222.23
11:29:48|22218.11
11:29:49|22215.14
11:29:50|22215.14
11:29:51|22215.14
11:29:51|22215.14
11:29:52|22215.14
11:29:54|22215.14
11:29:55|22215.14
11:29:56|22215.14
11:29:56|22215.14
11:29:57|22215.14
11:29:58|22213.98
11:29:59|22213.98
11:30:01|22213.42
11:30:02|22212.42
11:30:03|22212.42
11:30:04|22214.07
11:30:05|22219.99
11:30:05|22217.33
11:30:07|22217.33
11:30:09|22217.
11:30:09|22217.
11:30:10|22217.
11:30:11|22217.
11:30:13|22218.45
11:30:14|22219.91
11:30:15|22217.
11:30:16|22218.85
11:30:18|22218.85
11:30:19|22218.85
11:30:20|22218.85
11:30:21|22217.87
11:30:22|22217.68
11:30:23|22218.65
11:30:24|22218.65
11:30:24|22218.65
11:30:27|22215.58
11:30:28|22217.71
11:30:28|22217.71
11:30:30|22216.82
11:30:31|22216.09
11:30:32|22214.22
11:30:33|22216.73
11:30:35|22218.05
11:30:35|22217.89
11:30:36|22218.05
11:30:38|22218.05
11:30:39|22217.68
11:30:40|22217.68
11:30:40|22217.68
11:30:43|22217.68
11:30:43|22217.68
11:30:44|22217.68
11:30:45|22217.68
11:30:47|22217.68
11:30:47|22218.27
11:30:49|22218.27
11:30:50|22218.27
11:30:51|22220.12
11:30:52|22220.12
11:30:53|22217.63
11:30:54|22220.17
11:30:54|22217.63
11:30:56|22217.63
11:30:57|22217.63
11:30:58|22217.63
11:30:59|22217.63
11:31:00|22217.63
11:31:02|22217.63
11:31:03|22217.63
11:31:05|22210.
11:31:05|22210.
11:31:06|22206.82
11:31:07|22195.72
11:31:08|22195.72
11:31:09|22191.53
11:31:10|22196.1
11:31:11|22196.1
11:31:12|22196.1
11:31:13|22196.1
11:31:14|22196.1
11:31:15|22191.59
11:31:17|22195.8
11:31:18|22191.68
11:31:19|22191.68
11:31:20|22191.68
11:31:21|22191.68
11:31:22|22182.59
11:31:23|22188.72
11:31:24|22188.72
11:31:25|22190.99
11:31:25|22185.4
11:31:28|22189.68
11:31:28|22193.31
11:31:29|22193.31
11:31:30|22186.71
11:31:31|22186.71
11:31:32|22186.71
11:31:33|22186.71
11:31:34|22186.71
11:31:35|22199.57
11:31:36|22199.57
11:31:37|22200.
11:31:39|22195.11
11:31:40|22195.11
11:31:40|22195.11
11:31:42|22195.11
11:31:42|22195.11
11:31:43|22197.08
11:31:44|22197.08
11:31:46|22197.08
11:31:47|22197.23
11:31:48|22197.23
11:31:49|22194.01
11:31:50|22199.24
11:31:51|22199.24
11:31:52|22199.24
11:31:53|22195.
11:31:55|22195.
11:31:55|22194.94
11:31:56|22194.94
11:31:57|22197.87
11:31:58|22197.87
11:31:59|22197.87
11:32:00|22197.87
11:32:02|22193.59
11:32:03|22193.59
11:32:04|22191.7
11:32:05|22193.21
11:32:06|22193.21
11:32:08|22185.95
11:32:08|22185.95
11:32:09|22188.46
11:32:11|22181.81
11:32:12|22180.11
11:32:13|22180.64
11:32:14|22190.
11:32:15|22182.69
11:32:16|22180.
11:32:17|22175.02
11:32:18|22173.92
11:32:19|22173.92
11:32:20|22171.79
11:32:21|22171.79
11:32:22|22175.49
11:32:23|22183.9
11:32:24|22176.44
11:32:26|22169.37
11:32:26|22175.5
11:32:27|22175.5
11:32:28|22175.5
11:32:29|22175.45
11:32:30|22175.45
11:32:31|22169.08
11:32:32|22171.82
11:32:33|22171.76
11:32:34|22171.76
11:32:35|22176.8
11:32:36|22176.8
11:32:37|22173.63
11:32:38|22173.63
11:32:39|22171.6
11:32:40|22162.73
11:32:41|22168.24
11:32:42|22173.07
11:32:43|22173.73
11:32:45|22173.73
11:32:45|22173.73
11:32:47|22173.73
11:32:48|22175.03
11:32:49|22175.03
11:32:50|22175.03
11:32:51|22175.03
11:32:52|22170.28
11:32:53|22170.28
11:32:55|22170.28
11:32:55|22170.28
11:32:56|22176.8
11:32:57|22176.8
11:32:58|22178.6
11:32:59|22178.6
11:33:00|22169.66
11:33:02|22169.66
11:33:02|22170.83
11:33:04|22175.92
11:33:05|22180.7
11:33:07|22190.
11:33:08|22190.
11:33:09|22190.
11:33:09|22190.
11:33:10|22188.26
11:33:12|22179.54
11:33:12|22179.54
11:33:14|22190.
11:33:14|22190.
11:33:16|22191.
11:33:17|22191.
11:33:18|22191.
11:33:20|22183.52
11:33:20|22183.52
11:33:21|22183.52
11:33:22|22190.42
11:33:23|22190.42
11:33:24|22191.52
11:33:25|22194.56
11:33:26|22194.84
11:33:27|22191.56
11:33:28|22191.56
11:33:29|22191.36
11:33:30|22191.36
11:33:31|22191.37
11:33:32|22191.37
11:33:33|22189.4
11:33:34|22189.4
11:33:35|22189.4
11:33:36|22189.4
11:33:37|22188.53
11:33:38|22188.53
11:33:39|22188.53
11:33:40|22188.53
11:33:41|22188.53
11:33:42|22188.53
11:33:43|22188.53
11:33:44|22188.53
11:33:45|22192.16
11:33:46|22208.58
11:33:47|22208.58
11:33:48|22194.17
11:33:49|22194.17
11:33:50|22195.86
11:33:51|22195.86
11:33:52|22191.9
11:33:53|22191.9
11:33:54|22191.9
11:33:55|22191.9
11:33:56|22191.9
11:33:57|22187.74
11:33:58|22186.32
11:34:00|22186.32
11:34:01|22186.32
11:34:01|22186.32
11:34:03|22186.32
11:34:04|22186.32
11:34:05|22186.32
11:34:06|22186.32
11:34:06|22184.49
11:34:08|22189.22
11:34:08|22187.93
11:34:11|22182.28
11:34:11|22182.28
11:34:12|22181.68
11:34:14|22182.64
11:34:15|22182.64
11:34:16|22182.64
11:34:17|22182.64
11:34:18|22186.5
11:34:19|22186.5
11:34:20|22190.41
11:34:20|22190.41
11:34:22|22190.41
11:34:22|22190.41
11:34:23|22185.12
11:34:25|22180.03
11:34:25|22180.03
11:34:26|22177.15
11:34:27|22180.95
11:34:28|22180.95
11:34:30|22178.86
11:34:31|22174.55
11:34:32|22173.81
11:34:33|22173.81
11:34:33|22173.81
11:34:34|22183.57
11:34:35|22183.57
11:34:36|22183.57
11:34:38|22183.57
11:34:38|22183.57
11:34:40|22180.07
11:34:41|22182.69
11:34:41|22186.07
11:34:43|22180.56
11:34:44|22185.86
11:34:44|22189.94
11:34:46|22189.94
11:34:47|22189.94
11:34:49|22186.08
11:34:49|22186.08
11:34:50|22179.55
11:34:51|22183.79
11:34:52|22183.79
11:34:53|22175.6
11:34:54|22175.6
11:34:55|22184.83
11:34:56|22184.83
11:34:57|22184.83
11:34:58|22181.25
11:34:59|22181.25
11:35:00|22181.25
11:35:02|22181.25
11:35:03|22181.25
11:35:04|22181.25
11:35:05|22181.25
11:35:07|22183.56
11:35:07|22183.56
11:35:08|22183.56
11:35:09|22182.55
11:35:10|22182.55
11:35:11|22182.55
11:35:12|22181.43
11:35:14|22187.03
11:35:15|22187.03
11:35:16|22187.03
11:35:17|22183.7
11:35:17|22183.7
11:35:19|22191.89
11:35:20|22193.23
11:35:22|22193.23
11:35:22|22191.38
11:35:23|22191.38
11:35:24|22191.38
11:35:25|22191.38
11:35:26|22191.38
11:35:27|22191.38
11:35:28|22199.57
11:35:29|22199.57
11:35:30|22194.36
11:35:31|22194.36
11:35:32|22194.36
11:35:33|22194.4
11:35:34|22194.4
11:35:35|22194.4
11:35:36|22194.4
11:35:37|22194.4
11:35:38|22193.87
11:35:39|22193.87
11:35:40|22196.15
11:35:41|22196.15
11:35:42|22196.15
11:35:43|22195.83
11:35:44|22195.83
11:35:45|22196.27
11:35:46|22192.32
11:35:47|22192.32
11:35:48|22196.2
11:35:49|22200.61
11:35:50|22205.62
11:35:52|22206.9
11:35:52|22206.9
11:35:53|22206.9
11:35:54|22207.44
11:35:55|22211.67
11:35:56|22216.36
11:35:57|22216.36
11:35:58|22216.36
11:35:59|22210.63
11:36:00|22210.63
11:36:01|22201.8
11:36:02|22201.8
11:36:03|22209.12
11:36:04|22209.12
11:36:05|22209.12
11:36:06|22200.
11:36:07|22203.45
11:36:09|22196.88
11:36:09|22194.61
11:36:11|22194.61
11:36:12|22199.69
11:36:13|22197.19
11:36:14|22197.19
11:36:15|22193.78
11:36:16|22195.09
11:36:17|22187.26
11:36:18|22187.26
11:36:20|22187.26
11:36:21|22187.26
11:36:22|22187.26
11:36:23|22187.1
11:36:24|22187.1
11:36:24|22189.85
11:36:26|22189.85
11:36:27|22189.85
11:36:28|22191.74
11:36:29|22191.74
11:36:30|22191.74
11:36:31|22191.74
11:36:32|22190.53
11:36:33|22190.53
11:36:34|22190.53
11:36:35|22190.53
11:36:36|22190.3
11:36:37|22190.3
11:36:38|22190.3
11:36:39|22190.3
11:36:40|22191.86
11:36:42|22192.57
11:36:43|22192.57
11:36:43|22192.57
11:36:45|22192.51
11:36:46|22196.32
11:36:47|22200.97
11:36:48|22200.97
11:36:48|22200.97
11:36:50|22200.97
11:36:51|22196.9
11:36:52|22194.25
11:36:53|22194.25
11:36:53|22194.25
11:36:55|22194.25
11:36:55|22194.25
11:36:57|22194.25
11:36:58|22195.32
11:36:59|22195.32
11:37:00|22195.32
11:37:01|22194.65
11:37:01|22194.65
11:37:03|22195.94
11:37:04|22195.94
11:37:05|22195.94
11:37:07|22199.01
11:37:08|22197.46
11:37:09|22197.46
11:37:10|22197.46
11:37:11|22200.49
11:37:13|22191.21
11:37:14|22190.
11:37:15|22190.
11:37:16|22190.
11:37:18|22190.
11:37:19|22188.17
11:37:20|22188.17
11:37:20|22192.73
11:37:22|22192.73
11:37:22|22191.97
11:37:24|22191.97
11:37:24|22191.97
11:37:25|22191.97
11:37:26|22191.97
11:37:28|22191.97
11:37:29|22183.96
11:37:30|22183.96
11:37:31|22188.4
11:37:32|22188.4
11:37:32|22188.67
11:37:33|22188.67
11:37:34|22188.67
11:37:35|22188.67
11:37:36|22191.28
11:37:37|22191.28
11:37:39|22191.28
11:37:39|22191.28
11:37:40|22191.28
11:37:42|22191.28
11:37:43|22191.28
11:37:43|22191.28
11:37:44|22185.24
11:37:46|22185.24
11:37:47|22184.52
11:37:47|22184.52
11:37:48|22184.52
11:37:50|22184.4
11:37:51|22184.4
11:37:52|22184.4
11:37:53|22184.4
11:37:54|22184.36
11:37:55|22186.68
11:37:56|22185.21
11:37:57|22188.81
11:37:58|22186.64
11:37:59|22186.64
11:38:00|22186.64
11:38:01|22189.6
11:38:02|22189.6
11:38:03|22189.6
11:38:04|22189.6
11:38:05|22189.6
11:38:06|22189.6
11:38:07|22189.6
11:38:08|22187.52
11:38:10|22188.93
11:38:11|22186.32
11:38:11|22187.9
11:38:13|22181.09
11:38:15|22181.09
11:38:15|22184.35
11:38:16|22184.35
11:38:18|22184.35
11:38:18|22184.19
11:38:19|22178.88
11:38:20|22178.88
11:38:21|22178.88
11:38:22|22178.88
11:38:24|22178.88
11:38:24|22178.88
11:38:25|22176.42
11:38:26|22176.42
11:38:28|22174.2
11:38:28|22168.87
11:38:30|22166.37
11:38:30|22170.96
11:38:31|22170.96
11:38:33|22167.92
11:38:33|22167.92
11:38:35|22167.92
11:38:36|22167.
11:38:37|22167.
11:38:39|22167.36
11:38:39|22167.36
11:38:40|22167.36
11:38:41|22167.36
11:38:43|22165.9
11:38:44|22165.9
11:38:45|22165.9
11:38:46|22167.46
11:38:47|22170.26
11:38:48|22170.26
11:38:49|22165.71
11:38:50|22165.71
11:38:51|22165.71
11:38:52|22165.71
11:38:53|22165.71
11:38:54|22165.71
11:38:55|22165.71
11:38:56|22165.71
11:38:57|22165.42
11:38:58|22162.94
11:38:59|22162.94
11:39:00|22162.94
11:39:01|22162.19
11:39:02|22162.19
11:39:03|22162.19
11:39:04|22166.64
11:39:05|22166.64
11:39:06|22166.64
11:39:07|22163.25
11:39:08|22166.92
11:39:10|22166.92
11:39:11|22167.4
11:39:12|22167.99
11:39:13|22165.21
11:39:15|22171.03
11:39:16|22171.03
11:39:17|22171.03
11:39:17|22171.03
11:39:19|22171.03
11:39:19|22171.03
11:39:21|22171.03
11:39:21|22171.03
11:39:23|22167.82
11:39:23|22167.82
11:39:24|22167.82
11:39:25|22169.35
11:39:26|22169.35
11:39:27|22169.35
11:39:28|22169.93
11:39:29|22169.93
11:39:30|22169.93
11:39:31|22166.15
11:39:32|22166.15
11:39:33|22166.15
11:39:35|22166.15
11:39:35|22169.49
11:39:36|22169.49
11:39:38|22171.28
11:39:38|22174.38
11:39:39|22178.51
11:39:40|22178.51
11:39:42|22177.96
11:39:43|22177.96
11:39:43|22176.91
11:39:44|22176.91
11:39:45|22176.91
11:39:47|22172.79
11:39:47|22172.79
11:39:48|22172.79
11:39:50|22172.79
11:39:51|22172.79
11:39:52|22172.79
11:39:53|22172.79
11:39:54|22172.79
11:39:55|22172.79
11:39:56|22183.42
11:39:57|22183.42
11:39:58|22183.42
11:39:59|22170.
11:40:00|22170.
11:40:02|22167.45
11:40:02|22167.45
11:40:03|22162.72
11:40:05|22162.72
11:40:06|22162.72
11:40:08|22176.24
11:40:08|22176.24
11:40:10|22175.49
11:40:11|22175.49
11:40:11|22172.78
11:40:13|22176.23
11:40:14|22176.23
11:40:15|22173.81
11:40:15|22173.81
11:40:17|22175.49
11:40:17|22175.32
11:40:19|22175.32
11:40:20|22174.08
11:40:21|22174.08
11:40:23|22174.08
11:40:23|22176.38
11:40:24|22178.58
11:40:25|22178.58
11:40:26|22174.46
11:40:27|22179.92
11:40:29|22175.57
11:40:29|22175.57
11:40:30|22175.57
11:40:32|22176.24
11:40:32|22176.24
11:40:33|22176.24
11:40:35|22175.12
11:40:35|22175.12
11:40:36|22175.12
11:40:37|22169.4
11:40:38|22162.25
11:40:39|22172.93
11:40:41|22176.53
11:40:41|22176.53
11:40:43|22176.53
11:40:43|22172.61
11:40:45|22172.61
11:40:45|22172.61
11:40:46|22172.4
11:40:48|22172.4
11:40:48|22172.4
11:40:50|22172.4
11:40:51|22173.96
11:40:51|22168.32
11:40:53|22166.73
11:40:54|22160.43
11:40:55|22167.16
11:40:56|22167.16
11:40:57|22161.1
11:40:58|22161.1
11:41:00|22161.1
11:41:00|22161.1
11:41:01|22161.1
11:41:03|22161.1
11:41:03|22161.1
11:41:04|22161.1
11:41:06|22161.1
11:41:07|22161.1
11:41:08|22161.11
11:41:10|22163.81
11:41:10|22163.81
11:41:11|22163.81
11:41:13|22161.1
11:41:14|22161.1
11:41:15|22161.1
11:41:16|22162.53
11:41:18|22162.53
11:41:19|22162.53
11:41:19|22163.95
11:41:20|22163.95
11:41:21|22163.95
11:41:23|22163.2
11:41:25|22165.09
11:41:25|22165.09
11:41:27|22170.57
11:41:28|22170.57
11:41:28|22164.35
11:41:30|22171.6
11:41:31|22171.49
11:41:32|22171.49
11:41:32|22171.49
11:41:34|22171.81
11:41:35|22170.97
11:41:36|22173.85
11:41:38|22173.85
11:41:38|22173.85
11:41:39|22170.
11:41:40|22170.
11:41:41|22170.
11:41:42|22171.17
11:41:43|22171.17
11:41:44|22171.17
11:41:45|22171.17
11:41:46|22168.7
11:41:47|22166.61
11:41:48|22164.8
11:41:49|22164.8
11:41:50|22164.8
11:41:51|22164.8
11:41:52|22164.95
11:41:53|22164.98
11:41:54|22164.98
11:41:55|22164.06
11:41:56|22168.95
11:41:57|22168.95
11:41:58|22168.95
11:41:59|22168.95
11:42:00|22166.18
11:42:01|22166.18
11:42:02|22163.61
11:42:03|22163.61
11:42:04|22163.61
11:42:06|22157.09
11:42:07|22157.09
11:42:08|22146.74
11:42:09|22146.74
11:42:10|22155.95
11:42:11|22151.7
11:42:13|22153.36
11:42:14|22153.36
11:42:14|22153.36
11:42:16|22153.36
11:42:16|22153.36
11:42:18|22153.36
11:42:19|22153.36
11:42:20|22153.36
11:42:21|22153.36
11:42:23|22151.67
11:42:23|22157.7
11:42:24|22157.7
11:42:25|22157.7
11:42:26|22157.7
11:42:28|22157.7
11:42:28|22157.7
11:42:29|22150.44
11:42:31|22150.44
11:42:32|22141.02
11:42:33|22134.97
11:42:34|22132.24
11:42:35|22136.49
11:42:36|22134.03
11:42:37|22132.61
11:42:38|22132.61
11:42:39|22132.61
11:42:40|22139.48
11:42:41|22139.48
11:42:42|22139.48
11:42:43|22139.48
11:42:44|22139.48
11:42:45|22139.51
11:42:46|22139.51
11:42:47|22136.28
11:42:48|22136.28
11:42:49|22136.28
11:42:50|22136.28
11:42:51|22136.28
11:42:52|22136.28
11:42:53|22131.13
11:42:54|22137.36
11:42:55|22137.36
11:42:58|22137.36
11:42:58|22130.
11:42:59|22127.53
11:43:00|22127.53
11:43:01|22130.34
11:43:02|22130.34
11:43:03|22130.34
11:43:04|22130.65
11:43:05|22130.65
11:43:06|22124.55
11:43:08|22124.51
11:43:09|22124.51
11:43:10|22123.44
11:43:11|22123.44
11:43:12|22121.28
11:43:14|22070.31
11:43:15|22070.
11:43:17|22069.46
11:43:17|22072.84
11:43:18|22077.54
11:43:20|22073.81
11:43:22|22067.85
11:43:22|22067.85
11:43:23|22067.85
11:43:24|22070.04
11:43:25|22060.
11:43:26|22056.71
11:43:28|22057.03
11:43:29|22067.88
11:43:30|22070.49
11:43:32|22056.76
11:43:32|22057.42
11:43:33|22064.13
11:43:34|22064.13
11:43:35|22070.
11:43:36|22070.
11:43:37|22070.
11:43:39|22082.41
11:43:39|22072.25
11:43:40|22070.
11:43:41|22071.66
11:43:42|22066.19
11:43:44|22060.
11:43:44|22057.55
11:43:45|22057.55
11:43:46|22055.59
11:43:47|22055.59
11:43:48|22055.59
11:43:49|22055.59
11:43:50|22067.84
11:43:51|22070.
11:43:52|22059.
11:43:53|22059.
11:43:54|22059.
11:43:56|22064.12
11:43:57|22059.
11:43:58|22050.43
11:43:59|22060.
11:44:00|22066.79
11:44:00|22066.79
11:44:02|22066.79
11:44:04|22066.79
11:44:05|22066.79
11:44:06|22066.79
11:44:08|22025.71
11:44:09|22022.27
11:44:09|22021.34
11:44:11|22014.06
11:44:11|22009.25
11:44:12|21994.7
11:44:13|21987.17
11:44:15|21978.2
11:44:16|21978.32
11:44:17|22000.
11:44:18|21990.
11:44:19|21982.01
11:44:21|21999.11
11:44:21|21976.37
11:44:23|21983.41
11:44:24|21983.41
11:44:25|21976.34
11:44:26|21970.
11:44:27|21969.69
11:44:28|21979.15
11:44:29|21979.15
11:44:31|21987.66
11:44:32|21987.66
11:44:32|21987.66
11:44:34|21987.66
11:44:35|21987.66
11:44:36|21987.11
11:44:37|21987.11
11:44:39|21987.09
11:44:40|21987.76
11:44:41|21987.76
11:44:42|21997.61
11:44:42|21997.61
11:44:43|21987.8
11:44:45|21987.8
11:44:46|21996.56
11:44:47|21997.1
11:44:49|22001.27
11:44:50|21993.27
11:44:51|21993.27
11:44:52|21993.27
11:44:53|21993.27
11:44:54|22009.99
11:44:55|22009.99
11:44:55|22009.99
11:44:56|22010.
11:44:57|22008.81
11:44:59|22008.81
11:44:59|22008.81
11:45:00|22007.92
11:45:01|22007.31
11:45:03|21991.67
11:45:04|21991.67
11:45:05|22010.
11:45:06|22010.
11:45:07|22009.69
11:45:08|22005.39
11:45:08|22005.39
11:45:10|22005.39
11:45:11|22005.4
11:45:12|22010.
11:45:13|22010.
11:45:13|22001.71
11:45:15|21997.41
11:45:17|21997.41
11:45:18|21990.
11:45:19|21990.
11:45:20|21982.58
11:45:21|21978.32
11:45:23|21971.3
11:45:23|21976.7
11:45:25|21976.7
11:45:25|21976.7
11:45:27|21976.7
11:45:27|21976.7
11:45:29|21975.92
11:45:29|21975.92
11:45:31|21968.28
11:45:32|21980.42
11:45:33|21970.
11:45:34|21962.67
11:45:35|21967.29
11:45:36|21969.89
11:45:37|21969.89
11:45:38|21959.82
11:45:39|21963.2
11:45:40|21963.2
11:45:41|21958.7
11:45:42|21958.7
11:45:43|21965.81
11:45:45|21965.81
11:45:45|21961.3
11:45:47|21965.92
11:45:48|21969.53
11:45:49|21962.71
11:45:50|21962.71
11:45:51|21962.71
11:45:52|21962.71
11:45:53|21962.71
11:45:54|21962.71
11:45:55|21962.71
11:45:57|21970.93
11:45:57|21970.93
11:45:58|21975.48
11:46:00|21980.
11:46:01|21981.25
11:46:02|21981.25
11:46:03|21981.25
11:46:04|21978.47
11:46:05|21978.47
11:46:06|21973.76
11:46:07|21973.76
11:46:08|21973.76
11:46:09|21981.03
11:46:10|21981.03
11:46:11|21966.43
11:46:12|21966.43
11:46:13|21966.43
11:46:14|21965.72
11:46:15|21957.89
11:46:17|21962.93
11:46:18|21940.01
11:46:19|21933.26
11:46:20|21929.23
11:46:21|21916.72
11:46:22|21921.48
11:46:23|21920.4
11:46:24|21920.
11:46:25|21930.
11:46:26|21926.24
11:46:27|21926.24
11:46:28|21930.01
11:46:29|21930.01
11:46:30|21934.2
11:46:31|21943.21
11:46:32|21943.21
11:46:33|21934.85
11:46:34|21934.85
11:46:35|21934.85
11:46:36|21943.94
11:46:37|21946.61
11:46:38|21950.
11:46:39|21939.57
11:46:40|21939.57
11:46:42|21939.57
11:46:42|21939.57
11:46:43|21939.57
11:46:44|21925.37
11:46:45|21925.39
11:46:47|21923.48
11:46:47|21923.48
11:46:48|21923.48
11:46:50|21923.48
11:46:51|21923.4
11:46:51|21925.25
11:46:52|21925.25
11:46:53|21928.42
11:46:54|21923.78
11:46:55|21923.78
11:46:57|21932.82
11:46:57|21932.82
11:46:58|21932.82
11:46:59|21928.05
11:47:00|21928.05
11:47:01|21928.05
11:47:02|21914.17
11:47:03|21923.99
11:47:04|21925.23
11:47:05|21925.23
11:47:06|21936.83
11:47:07|21936.6
11:47:09|21946.05
11:47:10|21950.
11:47:10|21950.
11:47:12|21945.06
11:47:13|21951.28
11:47:14|21951.28
11:47:16|21951.28
11:47:17|21955.18
11:47:17|21960.
11:47:19|21966.55
11:47:21|21969.81
11:47:22|21971.22
11:47:23|21971.22
11:47:24|21957.96
11:47:25|21970.04
11:47:26|21972.68
11:47:27|21972.68
11:47:28|21974.35
11:47:30|21967.41
11:47:30|21967.05
11:47:31|21967.05
11:47:32|21967.05
11:47:33|21967.05
11:47:34|21965.57
11:47:36|21971.46
11:47:37|21971.46
11:47:38|21971.46
11:47:39|21971.46
11:47:40|21971.46
11:47:41|21962.81
11:47:41|21957.16
11:47:42|21955.
11:47:43|21948.44
11:47:44|21957.54
11:47:45|21962.29
11:47:47|21967.91
11:47:48|21967.91
11:47:49|21967.91
11:47:49|21967.91
11:47:51|21965.41
11:47:51|21965.41
11:47:52|21969.39
11:47:54|21969.39
11:47:55|21969.39
11:47:56|21969.39
11:47:57|21965.23
11:47:58|21963.15
11:47:59|21963.15
11:48:00|21963.16
11:48:01|21960.
11:48:02|21964.1
11:48:03|21964.1
11:48:04|21964.1
11:48:05|21966.01
11:48:06|21970.
11:48:07|21970.
11:48:08|21968.25
11:48:09|21971.72
11:48:10|21971.72
11:48:12|21977.2
11:48:12|21973.76
11:48:13|21973.76
11:48:14|21983.85
11:48:15|21979.28
11:48:16|21979.28
11:48:18|21987.43
11:48:19|21999.86
11:48:20|21979.11
11:48:21|21979.11
11:48:23|21990.
11:48:23|21990.
11:48:25|21988.26
11:48:26|21985.73
11:48:27|21985.73
11:48:28|21985.73
11:48:29|21989.56
11:48:30|21989.56
11:48:31|21989.49
11:48:32|21988.61
11:48:33|21988.61
11:48:34|22001.54
11:48:35|21988.02
11:48:36|21988.02
11:48:37|22002.21
11:48:38|22004.83
11:48:39|22004.83
11:48:40|22002.51
11:48:41|22005.15
11:48:42|22005.15
11:48:43|22005.15
11:48:44|22010.08
11:48:45|22006.4
11:48:46|22006.4
11:48:47|22006.4
11:48:48|22013.33
11:48:49|22008.55
11:48:50|22008.55
11:48:51|22008.55
11:48:52|22009.83
11:48:53|22009.56
11:48:54|22007.14
11:48:55|21996.55
11:48:56|21996.55
11:48:57|21991.1
11:48:58|21991.1
11:48:59|21990.57
11:49:00|21990.6
11:49:01|22000.
11:49:02|22008.35
11:49:03|22012.79
11:49:04|22020.
11:49:05|22024.84
11:49:06|22021.66
11:49:07|22022.21
11:49:08|22016.58
11:49:09|22024.7
11:49:10|22024.7
11:49:11|22024.7
11:49:12|22024.7
11:49:13|22024.7
11:49:14|22024.7
11:49:15|22018.93
11:49:17|22018.93
11:49:17|22018.93
11:49:19|22018.93
11:49:21|22025.04
11:49:22|22025.04
11:49:22|22025.04
11:49:23|22025.04
11:49:25|22021.23
11:49:26|22027.91
11:49:26|22034.48
11:49:28|22039.86
11:49:28|22039.86
11:49:30|22039.86
11:49:30|22031.02
11:49:32|22045.34
11:49:34|22039.35
11:49:34|22039.35
11:49:35|22039.35
11:49:36|22039.35
11:49:38|22039.35
11:49:39|22048.61
11:49:39|22048.61
11:49:40|22048.61
11:49:41|22048.61
11:49:42|22039.27
11:49:43|22039.27
11:49:45|22039.27
11:49:46|22050.
11:49:47|22050.
11:49:48|22050.
11:49:49|22050.
11:49:51|22046.22
11:49:51|22046.72
11:49:52|22042.22
11:49:54|22035.14
11:49:55|22035.14
11:49:56|22035.14
11:49:57|22041.13
11:49:57|22041.13
11:49:59|22041.39
11:50:00|22041.39
11:50:01|22041.39
11:50:01|22041.39
11:50:03|22041.39
11:50:04|22041.39
11:50:05|22041.98
11:50:06|22043.18
11:50:07|22043.18
11:50:08|22043.18
11:50:09|22043.18
11:50:10|22045.06
11:50:11|22042.21
11:50:12|22046.
11:50:13|22046.86
11:50:14|22050.4
11:50:15|22054.83
11:50:16|22054.83
11:50:16|22040.91
11:50:18|22044.26
11:50:19|22040.
11:50:20|22046.56
11:50:21|22046.56
11:50:22|22062.13
11:50:24|22075.56
11:50:25|22073.33
11:50:26|22073.33
11:50:27|22069.19
11:50:28|22069.19
11:50:29|22063.59
11:50:31|22080.
11:50:31|22085.54
11:50:32|22122.09
11:50:33|22128.2
11:50:34|22153.2
11:50:35|22126.63
11:50:36|22118.01
11:50:37|22130.1
11:50:38|22124.3
11:50:39|22124.3
11:50:40|22113.39
11:50:41|22126.47
11:50:42|22134.52
11:50:43|22134.52
11:50:44|22144.76
11:50:46|22159.35
11:50:47|22151.64
11:50:48|22150.71
11:50:49|22156.55
11:50:50|22156.55
11:50:51|22150.11
11:50:52|22149.55
11:50:53|22149.55
11:50:53|22149.55
11:50:55|22139.69
11:50:56|22135.09
11:50:56|22140.75
11:50:58|22145.79
11:50:59|22133.53
11:51:00|22140.05
11:51:01|22140.05
11:51:02|22140.05
11:51:03|22140.05
11:51:04|22150.
11:51:05|22144.07
11:51:06|22148.76
11:51:07|22148.76
11:51:08|22144.84
11:51:09|22153.59
11:51:09|22153.59
11:51:11|22164.06
11:51:12|22156.91
11:51:13|22144.84
11:51:14|22140.
11:51:14|22140.
11:51:16|22140.
11:51:16|22125.65
11:51:17|22121.1
11:51:19|22120.
11:51:20|22119.71
11:51:22|22130.91
11:51:22|22124.12
11:51:24|22125.56
11:51:25|22125.56
11:51:26|22125.56
11:51:27|22131.88
11:51:28|22131.88
11:51:29|22132.54
11:51:29|22125.97
11:51:31|22134.84
11:51:32|22134.84
11:51:32|22135.61
11:51:35|22135.61
11:51:35|22132.86
11:51:36|22145.23
11:51:37|22144.23
11:51:38|22150.75
11:51:40|22150.86
11:51:42|22145.23
11:51:42|22140.54
11:51:43|22140.54
11:51:44|22140.54
11:51:46|22140.
11:51:46|22140.
11:51:48|22140.
11:51:49|22140.
11:51:50|22138.87
11:51:52|22138.87
11:51:52|22138.87
11:51:53|22140.32
11:51:54|22142.44
11:51:55|22142.44
11:51:57|22142.44
11:51:58|22142.44
11:51:59|22142.44
11:52:00|22128.57
11:52:01|22128.56
11:52:02|22121.83
11:52:04|22121.7
11:52:04|22127.04
11:52:05|22127.04
11:52:06|22127.04
11:52:08|22118.69
11:52:09|22118.69
11:52:10|22104.3
11:52:11|22104.3
11:52:12|22104.3
11:52:13|22104.3
11:52:14|22103.69
11:52:15|22103.69
11:52:15|22103.69
11:52:17|22103.8
11:52:18|22100.
11:52:19|22110.
11:52:19|22110.
11:52:22|22123.41
11:52:22|22123.41
11:52:24|22116.31
11:52:25|22116.31
11:52:26|22116.31
11:52:26|22116.31
11:52:28|22116.31
11:52:29|22116.31
11:52:31|22118.44
11:52:31|22114.62
11:52:32|22118.1
11:52:33|22118.1
11:52:34|22118.1
11:52:35|22118.1
11:52:36|22113.73
11:52:38|22113.73
11:52:38|22108.38
11:52:39|22108.38
11:52:41|22120.
11:52:42|22117.24
11:52:43|22117.24
11:52:44|22124.18
11:52:45|22124.18
11:52:45|22124.18
11:52:47|22124.18
11:52:48|22124.18
11:52:49|22124.18
11:52:50|22122.82
11:52:51|22123.57
11:52:52|22123.57
11:52:53|22123.57
11:52:54|22116.01
11:52:55|22118.89
11:52:56|22118.89
11:52:57|22118.89
11:52:58|22118.89
11:52:59|22111.18
11:53:00|22111.18
11:53:01|22111.18
11:53:02|22123.53
11:53:03|22123.53
11:53:04|22149.57
11:53:05|22149.57
11:53:06|22131.43
11:53:07|22131.43
11:53:08|22138.71
11:53:09|22134.63
11:53:11|22134.63
11:53:11|22134.63
11:53:13|22133.82
11:53:13|22133.82
11:53:14|22133.82
11:53:16|22133.48
11:53:16|22135.5
11:53:17|22135.5
11:53:18|22135.5
11:53:19|22135.5
11:53:20|22135.5
11:53:21|22135.5
11:53:22|22146.55
11:53:23|22149.54
11:53:25|22147.61
11:53:26|22147.61
11:53:27|22158.33
11:53:28|22148.47
11:53:29|22142.77
11:53:30|22140.
11:53:31|22140.
11:53:32|22143.63
11:53:33|22138.66
11:53:34|22138.66
11:53:35|22138.66
11:53:36|22146.4
11:53:38|22141.17
11:53:38|22141.17
11:53:39|22141.17
11:53:40|22141.17
11:53:42|22133.3
11:53:43|22133.3
11:53:44|22133.65
11:53:45|22130.
11:53:46|22130.
11:53:47|22127.2
11:53:47|22120.
11:53:49|22120.
11:53:50|22120.
11:53:51|22117.78
11:53:52|22117.78
11:53:53|22110.
11:53:54|22110.
11:53:55|22112.97
11:53:56|22112.97
11:53:57|22112.97
11:53:58|22112.97
11:53:59|22120.67
11:54:00|22120.67
11:54:00|22120.67
11:54:02|22120.67
11:54:02|22120.66
11:54:04|22120.66
11:54:05|22120.66
11:54:06|22113.72
11:54:08|22113.72
11:54:09|22125.11
11:54:10|22125.11
11:54:11|22125.11
11:54:11|22125.7
11:54:12|22125.7
11:54:13|22125.7
11:54:15|22115.82
11:54:16|22115.82
11:54:16|22115.82
11:54:18|22115.82
11:54:20|22115.82
11:54:20|22115.82
11:54:21|22115.82
11:54:22|22115.82
11:54:24|22116.23
11:54:25|22116.23
11:54:27|22108.6
11:54:28|22108.6
11:54:30|22105.53
11:54:30|22101.7
11:54:32|22105.45
11:54:33|22105.45
11:54:33|22105.76
11:54:35|22105.76
11:54:36|22105.76
11:54:36|22092.84
11:54:37|22092.84
11:54:38|22092.84
11:54:40|22092.84
11:54:40|22092.84
11:54:42|22092.84
11:54:42|22105.3
11:54:43|22105.3
11:54:45|22105.3
11:54:46|22103.66
11:54:47|22105.85
11:54:48|22101.57
11:54:48|22095.81
11:54:49|22095.81
11:54:51|22098.4
11:54:51|22098.4
11:54:52|22098.4
11:54:54|22095.57
11:54:54|22095.57
11:54:55|22095.57
11:54:57|22094.27
11:54:58|22094.27
11:54:59|22094.47
11:54:59|22101.68
11:55:01|22101.68
11:55:02|22097.86
11:55:03|22097.86
11:55:04|22097.86
11:55:05|22102.79
11:55:06|22102.79
11:55:07|22102.79
11:55:07|22102.79
11:55:08|22109.98
11:55:10|22098.53
11:55:10|22098.53
11:55:11|22105.62
11:55:12|22105.62
11:55:14|22106.42
11:55:15|22090.01
11:55:15|22090.01
11:55:16|22090.01
11:55:18|22090.01
11:55:20|22072.06
11:55:20|22082.02
11:55:21|22080.42
11:55:22|22080.42
11:55:23|22080.42
11:55:25|22080.42
11:55:26|22080.42
11:55:28|22080.42
11:55:28|22085.92
11:55:30|22073.43
11:55:31|22078.98
11:55:32|22080.42
11:55:33|22080.42
11:55:33|22080.42
11:55:34|22080.42
11:55:36|22080.42
11:55:36|22064.25
11:55:38|22081.22
11:55:38|22070.
11:55:39|22070.
11:55:41|22075.56
11:55:41|22075.56
11:55:43|22075.56
11:55:44|22075.56
11:55:45|22075.56
11:55:45|22075.56
11:55:47|22070.85
11:55:47|22070.85
11:55:49|22073.76
11:55:50|22075.81
11:55:51|22075.81
11:55:52|22075.81
11:55:53|22075.81
11:55:54|22071.25
11:55:55|22083.93
11:55:56|22083.93
11:55:57|22083.93
11:55:58|22078.64
11:55:59|22078.02
11:56:00|22078.02
11:56:02|22072.91
11:56:03|22072.91
11:56:04|22070.
11:56:05|22070.
11:56:06|22072.45
11:56:07|22067.55
11:56:08|22058.76
11:56:09|22058.76
11:56:09|22058.76
11:56:11|22061.15
11:56:12|22056.33
11:56:13|22052.59
11:56:13|22057.52
11:56:15|22057.52
11:56:16|22050.21
11:56:17|22050.79
11:56:18|22053.36
11:56:19|22053.36
11:56:19|22053.36
11:56:21|22053.36
11:56:22|22055.77
11:56:22|22055.77
11:56:24|22055.77
11:56:25|22054.54
11:56:25|22054.54
11:56:28|22059.3
11:56:29|22059.3
11:56:29|22052.14
11:56:31|22052.14
11:56:32|22052.14
11:56:33|22052.14
11:56:35|22052.14
11:56:36|22059.31
11:56:36|22059.31
11:56:37|22052.67
11:56:38|22052.67
11:56:40|22057.17
11:56:40|22059.31
11:56:41|22060.
11:56:42|22049.39
11:56:43|22049.39
11:56:44|22041.93
11:56:46|22041.93
11:56:46|22041.93
11:56:47|22044.16
11:56:49|22051.1
11:56:50|22051.1
11:56:50|22045.
11:56:52|22045.
11:56:53|22045.
11:56:53|22045.
11:56:54|22045.
11:56:56|22045.
11:56:56|22045.
11:56:58|22051.72
11:56:59|22051.72
11:57:01|22049.81
11:57:01|22055.13
11:57:02|22055.13
11:57:03|22055.13
11:57:04|22055.13
11:57:06|22060.
11:57:07|22060.
11:57:08|22060.
11:57:09|22057.79
11:57:10|22057.79
11:57:11|22057.79
11:57:11|22051.69
11:57:13|22051.69
11:57:14|22051.69
11:57:14|22060.22
11:57:16|22060.22
11:57:16|22053.18
11:57:18|22053.18
11:57:18|22015.3
11:57:19|22015.31
11:57:20|22000.43
11:57:22|21996.36
11:57:22|22005.82
11:57:23|22026.73
11:57:24|22010.
11:57:25|21998.48
11:57:27|21988.69
11:57:28|21979.86
11:57:29|21976.19
11:57:30|21970.
11:57:31|21981.95
11:57:32|21981.95
11:57:34|21984.2
11:57:35|21984.2
11:57:36|21984.2
11:57:36|21984.2
11:57:38|21985.52
11:57:38|21979.78
11:57:39|21979.78
11:57:40|21972.64
11:57:42|21985.51
11:57:43|21976.1
11:57:44|21979.62
11:57:45|21979.62
11:57:46|21979.62
11:57:47|21979.62
11:57:48|21979.62
11:57:49|21996.33
11:57:50|22004.47
11:57:51|22000.89
11:57:52|21985.01
11:57:53|21985.01
11:57:54|21990.
11:57:55|21990.
11:57:56|21990.
11:57:57|21990.
11:57:58|21997.23
11:57:59|22001.26
11:58:00|22001.26
11:58:01|22004.23
11:58:02|22006.
11:58:03|22006.
11:58:04|22006.
11:58:05|21991.49
11:58:06|21991.49
11:58:07|21991.49
11:58:08|21991.49
11:58:09|21990.
11:58:10|21990.
11:58:11|21992.12
11:58:12|21992.12
11:58:13|21949.01
11:58:14|21937.62
11:58:15|21954.33
11:58:16|21931.53
11:58:18|21949.98
11:58:18|21957.94
11:58:19|21957.94
11:58:20|21965.81
11:58:21|21972.68
11:58:22|21972.68
11:58:23|21980.
11:58:24|21980.
11:58:26|21983.54
11:58:26|21980.
11:58:28|21979.02
11:58:29|21979.02
11:58:30|21969.89
11:58:31|21968.09
11:58:32|21968.09
11:58:33|21968.09
11:58:34|21977.89
11:58:36|21977.89
11:58:36|21977.89
11:58:37|21988.35
11:58:38|21973.92
11:58:39|21973.92
11:58:41|21973.92
11:58:41|21973.92
11:58:42|21971.07
11:58:43|21964.46
11:58:44|21974.15
11:58:45|21994.29
11:58:47|21989.78
11:58:48|21982.39
11:58:49|21980.
11:58:49|21981.07
11:58:50|21981.07
11:58:51|21990.89
11:58:52|21993.19
11:58:53|21993.19
11:58:54|21993.19
11:58:56|21993.82
11:58:57|21993.82
11:58:58|21993.82
11:59:00|21993.82
11:59:00|21993.82
11:59:01|21987.62
11:59:03|21992.89
11:59:04|21994.88
11:59:05|21994.88
11:59:06|21994.88
11:59:07|21994.88
11:59:08|21994.88
11:59:09|21994.88
11:59:10|21998.83
11:59:11|21986.82
11:59:12|21990.8
11:59:13|21986.87
11:59:14|21986.87
11:59:15|21986.87
11:59:16|21986.87
11:59:17|21988.15
11:59:18|21988.15
11:59:19|21988.15
11:59:20|21988.15
11:59:21|21984.09
11:59:23|21984.09
11:59:23|21974.77
11:59:24|21974.77
11:59:25|21974.77
11:59:26|21974.77
11:59:28|21974.77
11:59:29|21971.8
11:59:29|21976.9
11:59:31|21976.9
11:59:32|21976.9
11:59:34|21976.9
11:59:35|21964.22
11:59:36|21964.22
11:59:37|21964.22
11:59:38|21964.22
11:59:40|21980.
11:59:40|21980.
11:59:42|21978.17
11:59:43|21978.17
11:59:44|21977.23
11:59:46|21977.46
11:59:47|21977.46
11:59:48|21969.89
11:59:48|21969.89
11:59:50|21969.89
11:59:50|21982.57
11:59:52|21982.57
11:59:52|21978.65
11:59:53|21978.65
11:59:54|21978.65
11:59:56|21973.52
11:59:57|21973.52
11:59:58|21975.38
11:59:58|21975.38
12:00:00|21975.38
12:00:00|21982.47
12:00:02|21978.06
12:00:03|21978.06
12:00:04|21977.21
12:00:06|21975.99
12:00:07|21978.68
12:00:09|21978.68
12:00:09|21978.4
12:00:10|21978.4
12:00:11|21978.76
12:00:12|21979.99
12:00:13|21971.03
12:00:15|21971.03
12:00:16|21971.03
12:00:17|21971.03
12:00:18|21983.49
12:00:19|21983.9
12:00:20|21984.54
12:00:21|21983.47
12:00:23|21983.47
12:00:24|21985.25
12:00:25|21985.25
12:00:26|21985.25
12:00:27|21986.83
12:00:27|21986.83
12:00:29|21986.83
12:00:29|21986.91
12:00:31|21989.91
12:00:33|21990.
12:00:34|21995.01
12:00:35|21994.39
12:00:36|21992.03
12:00:37|21991.98
12:00:38|21992.83
12:00:40|21993.03
12:00:40|21993.03
12:00:42|21993.03
12:00:43|21995.78
12:00:43|21989.74
12:00:45|21989.74
12:00:46|21992.39
12:00:46|21994.41
12:00:47|21994.41
12:00:49|21993.92
12:00:49|21994.06
12:00:50|21992.85
12:00:51|21995.41
12:00:53|21985.37
12:00:53|21985.37
12:00:54|21985.37
12:00:56|21981.41
12:00:56|21986.1
12:00:58|21986.05
12:00:58|21986.05
12:00:59|21980.17
12:01:00|21980.17
12:01:02|21980.17
12:01:03|21990.63
12:01:04|21990.63
12:01:05|21995.93
12:01:06|21996.28
12:01:07|21992.88
12:01:07|21992.88
12:01:09|21995.32
12:01:09|21995.32
12:01:11|21995.32
12:01:11|21991.31
12:01:13|21991.31
12:01:14|21991.31
12:01:15|21993.26
12:01:16|21993.26
12:01:17|21993.26
12:01:18|21993.26
12:01:19|21994.07
12:01:21|21994.07
12:01:21|22000.
12:01:22|22000.
12:01:23|22000.
12:01:24|21999.91
12:01:25|21999.91
12:01:26|22002.03
12:01:27|22006.31
12:01:28|22023.74
12:01:29|22019.42
12:01:30|22023.16
12:01:32|22015.95
12:01:34|22025.35
12:01:35|22029.35
12:01:36|22024.5
12:01:38|22024.09
12:01:38|22024.11
12:01:40|22029.72
12:01:41|22029.72
12:01:43|22030.76
12:01:43|22030.76
12:01:44|22030.76
12:01:45|22042.56
12:01:46|22046.01
12:01:47|22037.09
12:01:48|22036.45
12:01:49|22033.58
12:01:50|22030.58
12:01:51|22030.58
12:01:52|22034.68
12:01:53|22034.68
12:01:54|22034.68
12:01:55|22038.31
12:01:56|22038.31
12:01:57|22033.41
12:01:58|22033.41
12:01:59|22033.41
12:02:00|22019.8
12:02:02|22023.72
12:02:03|22023.72
12:02:04|22023.72
12:02:05|22023.72
12:02:06|22023.72
12:02:07|22010.
12:02:08|22010.
12:02:09|22010.
12:02:09|22018.54
12:02:11|22018.54
12:02:12|22018.54
12:02:14|22023.55
12:02:14|22023.55
12:02:15|22023.55
12:02:16|22023.56
12:02:17|22023.56
12:02:18|22023.56
12:02:19|22023.56
12:02:20|22023.56
12:02:21|22023.56
12:02:22|22023.56
12:02:23|22020.13
12:02:24|22020.
12:02:25|22020.
12:02:26|22020.
12:02:27|22020.
12:02:28|22020.
12:02:29|22027.67
12:02:30|22019.7
12:02:32|22027.18
12:02:33|22035.33
12:02:35|22031.27
12:02:35|22031.27
12:02:37|22023.72
12:02:38|22023.72
12:02:39|22023.72
12:02:40|22023.72
12:02:41|22020.
12:02:42|22026.12
12:02:43|22035.38
12:02:44|22035.38
12:02:45|22035.38
12:02:46|22028.78
12:02:46|22028.77
12:02:48|22028.77
12:02:49|22026.4
12:02:50|22026.4
12:02:51|22030.41
12:02:52|22030.63
12:02:53|22030.63
12:02:54|22032.78
12:02:55|22020.51
12:02:55|22026.83
12:02:56|22026.83
12:02:58|22026.83
12:02:59|22026.83
12:02:59|22028.05
12:03:01|22028.05
12:03:02|22027.44
12:03:02|22027.44
12:03:04|22027.44
12:03:05|22027.48
12:03:07|22027.48
12:03:07|22027.48
12:03:08|22027.29
12:03:09|22027.29
12:03:10|22027.29
12:03:11|22026.4
12:03:12|22026.4
12:03:13|22029.34
12:03:14|22028.26
12:03:15|22028.26
12:03:16|22015.68
12:03:17|22024.11
12:03:18|22024.11
12:03:19|22024.11
12:03:20|22024.11
12:03:21|22024.11
12:03:22|22018.04
12:03:23|22018.93
12:03:24|22018.93
12:03:25|22018.93
12:03:27|22021.79
12:03:27|22019.67
12:03:29|22019.67
12:03:30|22034.61
12:03:31|22030.89
12:03:32|22030.89
12:03:34|22035.54
12:03:34|22038.82
12:03:35|22038.82
12:03:36|22029.33
12:03:37|22029.33
12:03:39|22029.33
12:03:39|22036.54
12:03:41|22036.41
12:03:42|22040.
12:03:43|22044.8
12:03:45|22046.35
12:03:45|22052.78
12:03:46|22045.28
12:03:47|22045.28
12:03:48|22045.28
12:03:49|22045.28
12:03:50|22048.89
12:03:51|22048.89
12:03:52|22048.89
12:03:53|22048.42
12:03:54|22040.
12:03:55|22040.
12:03:56|22044.14
12:03:57|22044.14
12:03:58|22043.96
12:03:59|22036.1
12:04:00|22036.1
12:04:01|22036.1
12:04:02|22041.3
12:04:03|22041.3
12:04:04|22037.77
12:04:05|22037.77
12:04:06|22037.77
12:04:07|22038.6
12:04:08|22038.6
12:04:09|22038.24
12:04:11|22038.24
12:04:11|22038.24
12:04:13|22034.26
12:04:14|22034.26
12:04:16|22034.26
12:04:16|22034.26
12:04:17|22037.01
12:04:18|22032.91
12:04:19|22036.84
12:04:20|22037.58
12:04:22|22040.76
12:04:23|22038.47
12:04:23|22034.68
12:04:25|22038.86
12:04:26|22038.86
12:04:26|22038.86
12:04:28|22038.86
12:04:29|22038.86
12:04:30|22038.86
12:04:31|22038.86
12:04:32|22033.01
12:04:33|22033.01
12:04:35|22033.01
12:04:35|22033.01
12:04:36|22035.44
12:04:38|22033.01
12:04:40|22033.01
12:04:41|22033.01
12:04:41|22036.05
12:04:42|22033.01
12:04:43|22035.66
12:04:44|22033.01
12:04:45|22033.01
12:04:46|22033.01
12:04:47|22033.01
12:04:48|22036.18
12:04:49|22035.46
12:04:51|22033.01
12:04:51|22033.01
12:04:52|22035.6
12:04:53|22033.01
12:04:54|22033.01
12:04:55|22033.01
12:04:56|22034.16
12:04:57|22033.01
12:04:59|22033.01
12:05:00|22033.01
12:05:01|22034.04
12:05:02|22033.01
12:05:03|22033.01
12:05:05|22033.82
12:05:05|22034.14
12:05:06|22033.01
12:05:07|22033.01
12:05:08|22039.5
12:05:09|22041.82
12:05:10|22041.82
12:05:12|22041.82
12:05:12|22041.72
12:05:14|22041.72
12:05:14|22041.72
12:05:15|22040.76
12:05:16|22037.28
12:05:18|22040.32
12:05:19|22040.32
12:05:20|22040.32
12:05:21|22034.91
12:05:22|22034.91
12:05:23|22034.91
12:05:24|22034.91
12:05:25|22034.91
12:05:26|22034.91
12:05:28|22034.91
12:05:28|22034.91
12:05:29|22042.
12:05:30|22042.07
12:05:31|22040.58
12:05:32|22038.1
12:05:33|22043.06
12:05:35|22043.33
12:05:36|22043.33
12:05:37|22050.
12:05:39|22046.42
12:05:39|22048.84
12:05:40|22049.02
12:05:42|22059.99
12:05:43|22051.94
12:05:44|22050.22
12:05:45|22061.27
12:05:46|22090.9
12:05:47|22090.9
12:05:48|22084.73
12:05:49|22095.57
12:05:50|22081.12
12:05:51|22080.
12:05:52|22093.44
12:05:53|22093.44
12:05:55|22093.44
12:05:55|22095.37
12:05:56|22100.
12:05:58|22105.54
12:05:59|22108.
12:06:00|22108.
12:06:01|22088.88
12:06:02|22085.88
12:06:04|22110.
12:06:04|22100.
12:06:05|22100.
12:06:06|22100.
12:06:07|22098.38
12:06:08|22098.38
12:06:09|22098.38
12:06:10|22097.57
12:06:11|22097.57
12:06:12|22100.99
12:06:13|22095.78
12:06:14|22095.78
12:06:15|22095.78
12:06:16|22086.7
12:06:17|22086.7
12:06:18|22085.3
12:06:19|22085.3
12:06:20|22082.9
12:06:21|22082.9
12:06:22|22081.41
12:06:23|22090.56
12:06:24|22090.56
12:06:25|22090.56
12:06:26|22092.84
12:06:27|22092.84
12:06:28|22092.84
12:06:29|22092.84
12:06:30|22092.84
12:06:31|22093.46
12:06:32|22093.46
12:06:33|22093.46
12:06:34|22093.46
12:06:35|22079.26
12:06:36|22079.26
12:06:37|22079.26
12:06:38|22079.26
12:06:39|22090.64
12:06:40|22094.03
12:06:42|22094.03
12:06:44|22097.51
12:06:44|22097.51
12:06:45|22097.51
12:06:47|22089.53
12:06:48|22089.53
12:06:49|22089.53
12:06:51|22089.53
12:06:51|22089.53
12:06:52|22089.53
12:06:53|22089.53
12:06:54|22088.01
12:06:56|22088.01
12:06:58|22091.85
12:06:59|22091.85
12:07:01|22085.21
12:07:01|22085.21
12:07:02|22085.21
12:07:03|22083.44
12:07:04|22087.64
12:07:05|22087.64
12:07:06|22087.64
12:07:07|22078.59
12:07:08|22071.9
12:07:09|22066.41
12:07:10|22066.41
12:07:11|22069.31
12:07:12|22065.08
12:07:13|22065.08
12:07:14|22060.
12:07:15|22059.81
12:07:16|22065.93
12:07:17|22070.
12:07:18|22069.39
12:07:19|22075.78
12:07:20|22075.78
12:07:21|22078.7
12:07:22|22080.77
12:07:23|22081.96
12:07:24|22086.96
12:07:26|22086.96
12:07:26|22086.96
12:07:28|22086.96
12:07:28|22076.88
12:07:30|22076.88
12:07:31|22076.88
12:07:32|22076.88
12:07:33|22076.88
12:07:34|22071.83
12:07:35|22080.
12:07:36|22080.
12:07:38|22086.47
12:07:38|22086.47
12:07:39|22079.57
12:07:40|22100.83
12:07:41|22096.85
12:07:43|22097.39
12:07:43|22100.
12:07:45|22100.71
12:07:45|22100.71
12:07:47|22102.98
12:07:48|22104.95
12:07:50|22100.74
12:07:51|22090.59
12:07:53|22087.86
12:07:53|22089.31
12:07:54|22089.31
12:07:55|22089.31
12:07:56|22082.72
12:07:57|22080.
12:07:58|22080.
12:07:59|22081.19
12:08:00|22082.55
12:08:01|22082.57
12:08:02|22085.31
12:08:04|22085.31
12:08:05|22085.31
12:08:06|22085.31
12:08:07|22085.31
12:08:07|22085.31
12:08:09|22085.31
12:08:09|22090.
12:08:11|22090.
12:08:12|22090.
12:08:12|22090.
12:08:13|22090.
12:08:15|22083.99
12:08:16|22072.76
12:08:17|22093.89
12:08:18|22093.89
12:08:19|22100.
12:08:20|22100.
12:08:21|22100.
12:08:21|22110.
12:08:22|22100.
12:08:23|22100.
12:08:24|22100.
12:08:25|22100.
12:08:27|22107.47
12:08:28|22107.47
12:08:29|22110.
12:08:30|22104.89
12:08:31|22100.92
12:08:32|22100.92
12:08:33|22100.92
12:08:34|22100.92
12:08:35|22100.92
12:08:36|22100.
12:08:36|22107.58
12:08:38|22107.58
12:08:39|22107.58
12:08:39|22107.58
12:08:40|22113.54
12:08:41|22113.54
12:08:43|22100.
12:08:43|22100.
12:08:45|22096.16
12:08:46|22096.16
12:08:47|22119.68
12:08:48|22117.41
12:08:49|22117.41
12:08:50|22110.
12:08:51|22110.
12:08:52|22106.46
12:08:53|22106.46
12:08:54|22106.46
12:08:55|22106.46
12:08:56|22106.46
12:08:57|22106.46
12:08:58|22106.46
12:08:59|22106.46
12:09:00|22106.46
12:09:01|22101.91
12:09:02|22111.3
12:09:03|22111.3
12:09:04|22123.37
12:09:06|22123.37
12:09:06|22110.
12:09:08|22106.62
12:09:09|22126.52
12:09:09|22124.68
12:09:10|22141.01
12:09:12|22136.89
12:09:12|22132.95
12:09:14|22125.21
12:09:15|22122.78
12:09:16|22115.76
12:09:17|22115.76
12:09:18|22115.76
12:09:19|22100.
12:09:20|22112.02
12:09:20|22112.02
12:09:22|22101.15
12:09:23|22106.36
12:09:24|22098.26
12:09:25|22105.7
12:09:26|22105.7
12:09:27|22099.91
12:09:28|22099.91
12:09:29|22100.41
12:09:30|22100.41
12:09:31|22100.41
12:09:32|22100.41
12:09:33|22100.41
12:09:34|22100.41
12:09:35|22100.41
12:09:36|22100.41
12:09:37|22100.41
12:09:39|22100.05
12:09:40|22100.05
12:09:41|22104.91
12:09:42|22104.91
12:09:43|22104.91
12:09:44|22104.91
12:09:45|22104.91
12:09:46|22105.03
12:09:47|22105.03
12:09:48|22105.03
12:09:49|22105.03
12:09:50|22105.03
12:09:51|22108.82
12:09:52|22108.82
12:09:53|22108.82
12:09:54|22075.65
12:09:55|22062.32
12:09:56|22065.86
12:09:57|22060.
12:09:58|22054.89
12:09:59|22058.28
12:10:00|22057.79
12:10:01|22057.79
12:10:02|22057.79
12:10:04|22057.79
12:10:05|22057.79
12:10:05|22057.79
12:10:07|22035.55
12:10:08|22030.
12:10:09|22040.87
12:10:10|22040.87
12:10:12|22048.23
12:10:13|22038.54
12:10:13|22038.54
12:10:15|22046.36
12:10:15|22061.45
12:10:17|22049.36
12:10:18|22055.66
12:10:19|22055.66
12:10:19|22055.66
12:10:20|22044.09
12:10:21|22054.07
12:10:22|22054.07
12:10:23|22033.45
12:10:24|22033.45
12:10:26|22033.45
12:10:26|22033.45
12:10:28|22028.05
12:10:28|22014.88
12:10:29|22014.93
12:10:31|22022.69
12:10:32|22017.15
12:10:33|22017.15
12:10:33|22016.58
12:10:34|22016.58
12:10:36|22023.51
12:10:37|22023.51
12:10:38|22023.51
12:10:39|22020.12
12:10:40|22020.12
12:10:41|22020.12
12:10:43|22029.99
12:10:44|22029.99
12:10:45|22029.99
12:10:46|22029.99
12:10:47|22029.99
12:10:48|22029.99
12:10:49|22020.03
12:10:50|22020.
12:10:52|22014.21
12:10:53|22021.11
12:10:54|22021.11
12:10:55|22021.24
12:10:56|22021.24
12:10:57|22021.24
12:10:58|22021.24
12:10:59|22018.67
12:11:00|22018.67
12:11:01|22018.67
12:11:02|22011.61
12:11:03|22011.61
12:11:05|22008.77
12:11:05|22008.77
12:11:06|22008.77
12:11:07|22008.77
12:11:09|22013.7
12:11:10|22013.7
12:11:10|22013.7
12:11:11|22013.66
12:11:12|22011.23
12:11:14|22011.23
12:11:15|22008.08
12:11:16|22008.08
12:11:17|22004.92
12:11:18|22013.69
12:11:19|22020.
12:11:20|22020.
12:11:21|22024.87
12:11:22|22021.74
12:11:23|22021.74
12:11:24|22021.81
12:11:25|22021.81
12:11:26|22021.81
12:11:27|22020.05
12:11:28|22020.05
12:11:29|22016.52
12:11:31|22016.52
12:11:32|22025.86
12:11:34|22025.86
12:11:34|22030.88
12:11:35|22023.53
12:11:36|22020.
12:11:37|22020.
12:11:38|22013.71
12:11:39|22007.52
12:11:40|22007.52
12:11:41|22000.
12:11:43|22000.
12:11:44|22000.
12:11:45|22000.
12:11:47|22000.
12:11:47|22000.
12:11:48|22000.03
12:11:49|21988.54
12:11:50|21982.68
12:11:51|21984.97
12:11:53|21984.97
12:11:54|21984.97
12:11:55|22000.
12:11:55|22006.98
12:11:57|22006.98
12:11:58|22006.98
12:11:58|22006.98
12:11:59|22007.87
12:12:01|22007.87
12:12:02|22007.87
12:12:03|22012.08
12:12:05|22005.26
12:12:05|22005.26
12:12:06|22010.
12:12:07|22008.6
12:12:08|22001.28
12:12:09|21989.39
12:12:10|21981.
12:12:11|21984.29
12:12:12|21992.03
12:12:13|21981.95
12:12:14|21985.45
12:12:16|21985.45
12:12:17|21976.74
12:12:18|21976.74
12:12:19|21985.21
12:12:20|21985.21
12:12:21|21985.21
12:12:22|21985.21
12:12:23|21985.21
12:12:24|21981.52
12:12:25|21975.
12:12:26|21975.
12:12:27|21975.
12:12:28|21987.46
12:12:30|21992.02
12:12:31|21992.02
12:12:31|21990.35
12:12:33|21990.35
12:12:34|21990.35
12:12:34|21989.26
12:12:36|21989.26
12:12:36|21989.26
12:12:37|21989.26
12:12:39|21989.26
12:12:40|21989.26
12:12:41|21989.26
12:12:41|21993.01
12:12:43|21993.17
12:12:44|21975.02
12:12:46|21980.51
12:12:48|21996.32
12:12:49|21996.32
12:12:50|21987.88
12:12:51|21998.42
12:12:53|21998.42
12:12:53|21998.42
12:12:55|21980.
12:12:55|21973.46
12:12:58|21986.98
12:12:58|21991.74
12:12:59|21996.26
12:13:00|21996.24
12:13:01|21996.24
12:13:03|21996.24
12:13:05|21996.24
12:13:05|21996.24
12:13:06|22002.15
12:13:07|22002.15
12:13:08|22005.47
12:13:09|22010.
12:13:10|22010.
12:13:11|22010.
12:13:12|22012.33
12:13:14|22013.06
12:13:14|22013.44
12:13:16|22012.33
12:13:17|22008.37
12:13:18|22012.72
12:13:19|22007.43
12:13:19|22015.47
12:13:21|22005.65
12:13:22|22005.65
12:13:22|22005.8
12:13:24|22005.8
12:13:25|22005.8
12:13:26|22005.8
12:13:27|21998.23
12:13:28|21994.91
12:13:29|22001.57
12:13:30|22001.57
12:13:31|22001.12
12:13:32|22001.12
12:13:33|22001.12
12:13:34|21991.27
12:13:35|21990.01
12:13:36|21997.34
12:13:37|21997.34
12:13:38|21997.34
12:13:39|22002.99
12:13:40|22003.91
12:13:40|22003.91
12:13:41|22000.83
12:13:43|22012.
12:13:44|22012.
12:13:45|22012.56
12:13:47|22012.56
12:13:48|22022.54
12:13:48|22025.63
12:13:50|22025.63
12:13:51|22025.63
12:13:51|22025.63
12:13:53|22015.48
12:13:54|22022.86
12:13:55|22022.86
12:13:56|22011.58
12:13:58|22007.18
12:13:58|22007.18
12:13:59|21999.61
12:14:00|21999.61
12:14:02|22004.5
12:14:03|22004.5
12:14:04|21998.79
12:14:05|21998.79
12:14:07|22005.06
12:14:07|22005.06
12:14:08|22004.67
12:14:10|22000.2
12:14:11|22000.2
12:14:12|22000.2
12:14:13|22000.2
12:14:14|22000.2
12:14:15|22003.15
12:14:16|22005.22
12:14:17|22005.22
12:14:18|22006.08
12:14:19|22006.08
12:14:20|22010.
12:14:21|22010.
12:14:22|22010.
12:14:23|22010.
12:14:24|22010.
12:14:25|22011.09
12:14:26|22011.09
12:14:27|22011.09
12:14:28|22020.
12:14:29|22020.
12:14:30|22017.52
12:14:31|22021.75
12:14:32|22010.
12:14:33|22010.
12:14:34|22010.
12:14:35|22007.21
12:14:36|22010.3
12:14:37|22012.82
12:14:38|22012.82
12:14:39|22012.82
12:14:40|22012.82
12:14:41|22005.03
12:14:42|21997.46
12:14:44|21997.46
12:14:44|21997.46
12:14:46|22002.73
12:14:47|22002.73
12:14:49|22002.73
12:14:49|22002.73
12:14:50|22002.73
12:14:51|22002.73
12:14:52|22002.73
12:14:53|22002.73
12:14:54|22002.73
12:14:56|22010.
12:14:58|22010.44
12:14:59|22002.45
12:15:00|21995.98
12:15:01|21995.96
12:15:02|21995.96
12:15:03|21997.94
12:15:04|22002.19
12:15:05|22005.99
12:15:06|22010.
12:15:07|22010.
12:15:08|22011.39
12:15:09|22011.39
12:15:11|22010.02
12:15:12|22013.3
12:15:13|22019.56
12:15:14|21999.26
12:15:15|21982.74
12:15:16|21982.74
12:15:17|21982.74
12:15:18|21982.74
12:15:19|21992.97
12:15:20|21990.79
12:15:21|21990.79
12:15:22|21990.79
12:15:23|21990.79
12:15:25|21990.79
12:15:25|21984.58
12:15:26|21984.58
12:15:27|21990.
12:15:28|21990.
12:15:29|21990.
12:15:30|21997.05
12:15:31|21994.52
12:15:32|21994.52
12:15:33|22005.86
12:15:35|21999.47
12:15:36|21999.47
12:15:37|22001.69
12:15:38|22001.69
12:15:39|22001.69
12:15:39|22001.69
12:15:41|22001.69
12:15:42|22000.06
12:15:42|22000.06
12:15:44|22000.06
12:15:46|21997.45
12:15:47|21997.45
12:15:48|22004.66
12:15:49|22004.66
12:15:50|22004.66
12:15:50|22004.66
12:15:52|22000.45
12:15:53|22000.45
12:15:54|22000.45
12:15:55|22000.45
12:15:56|22000.51
12:15:57|22000.51
12:15:57|22000.51
12:15:59|22000.51
12:16:00|22013.02
12:16:00|22020.
12:16:02|22020.
12:16:03|22020.
12:16:04|22020.
12:16:04|22020.52
12:16:06|22012.82
12:16:07|22010.
12:16:09|22006.21
12:16:09|22006.21
12:16:10|22006.21
12:16:11|22006.21
12:16:13|22006.21
12:16:14|22011.25
12:16:16|22011.25
12:16:16|22011.25
12:16:17|22011.25
12:16:18|22011.25
12:16:19|22011.25
12:16:20|22011.25
12:16:21|22011.25
12:16:22|22010.94
12:16:23|22009.96
12:16:24|22009.96
12:16:25|22009.96
12:16:26|22009.96
12:16:28|22009.96
12:16:29|22006.41
12:16:29|22007.61
12:16:30|22007.61
12:16:32|22007.61
12:16:33|22007.61
12:16:34|22009.52
12:16:35|22009.9
12:16:36|22007.79
12:16:37|22005.5
12:16:38|22004.73
12:16:39|22004.73
12:16:41|22001.67
12:16:41|22006.84
12:16:42|22010.
12:16:43|22008.44
12:16:44|22008.44
12:16:46|21996.66
12:16:47|22002.13
12:16:48|22005.79
12:16:49|22015.03
12:16:51|22015.03
12:16:51|22013.62
12:16:52|22013.62
12:16:53|22021.2
12:16:55|22018.97
12:16:55|22018.97
12:16:57|22018.97
12:16:58|22018.97
12:17:00|22017.05
12:17:00|22012.26
12:17:01|22012.77
12:17:02|22012.77
12:17:03|22019.92
12:17:04|22021.5
12:17:05|22021.5
12:17:06|22022.63
12:17:07|22022.63
12:17:09|22012.99
12:17:09|22012.99
12:17:11|22012.99
12:17:11|22012.99
12:17:12|22011.29
12:17:14|22011.29
12:17:15|22011.29
12:17:16|22017.92
12:17:17|22017.92
12:17:18|22017.3
12:17:19|22017.3
12:17:20|22008.8
12:17:22|22012.87
12:17:22|22020.06
12:17:24|22020.06
12:17:24|22031.95
12:17:26|22030.95
12:17:26|22027.13
12:17:27|22026.86
12:17:28|22026.86
12:17:30|22026.86
12:17:30|22026.86
12:17:31|22026.86
12:17:33|22052.61
12:17:33|22052.61
12:17:35|22047.15
12:17:35|22042.58
12:17:36|22049.79
12:17:38|22049.79
12:17:39|22049.79
12:17:40|22041.08
12:17:41|22041.08
12:17:42|22041.08
12:17:43|22040.
12:17:44|22040.
12:17:45|22038.24
12:17:46|22038.24
12:17:47|22038.24
12:17:48|22038.24
12:17:50|22030.92
12:17:51|22030.
12:17:51|22012.8
12:17:53|22019.92
12:17:55|22013.56
12:17:56|22013.56
12:17:57|22013.56
12:17:58|22015.31
12:17:59|22022.84
12:17:59|22030.
12:18:01|22030.
12:18:02|22043.35
12:18:03|22041.84
12:18:03|22041.84
12:18:05|22042.39
12:18:07|22042.39
12:18:07|22042.39
12:18:08|22050.
12:18:09|22050.
12:18:11|22044.98
12:18:11|22041.94
12:18:12|22040.76
12:18:13|22044.16
12:18:15|22036.82
12:18:16|22036.82
12:18:17|22036.82
12:18:17|22036.82
12:18:18|22033.09
12:18:20|22027.53
12:18:21|22029.81
12:18:22|22013.65
12:18:23|22013.64
12:18:24|22012.29
12:18:25|22009.47
12:18:26|21997.91
12:18:27|22008.71
12:18:28|22008.71
12:18:29|22010.
12:18:30|22012.23
12:18:31|22012.23
12:18:32|22012.23
12:18:33|22010.46
12:18:34|22010.46
12:18:35|22010.46
12:18:36|22010.46
12:18:37|22009.87
12:18:38|22006.62
12:18:39|22006.62
12:18:40|22003.65
12:18:41|22003.65
12:18:42|22009.04
12:18:43|22007.19
12:18:44|22003.49
12:18:45|22010.
12:18:46|22010.
12:18:47|22019.36
12:18:49|22020.46
12:18:50|22020.46
12:18:51|22030.
12:18:52|22023.8
12:18:53|22023.8
12:18:55|22023.42
12:18:56|22023.42
12:18:56|22023.42
12:18:58|22023.42
12:19:00|22028.72
12:19:00|22028.72
12:19:01|22024.34
12:19:02|22024.34
12:19:03|22025.04
12:19:05|22025.04
12:19:05|22025.04
12:19:07|22030.46
12:19:09|22030.46
12:19:10|22030.46
12:19:10|22030.46
12:19:12|22040.1
12:19:12|22039.46
12:19:14|22028.75
12:19:15|22028.75
12:19:16|22040.
12:19:17|22036.38
12:19:18|22035.72
12:19:19|22035.72
12:19:20|22035.72
12:19:21|22035.72
12:19:22|22035.72
12:19:24|22033.85
12:19:24|22033.85
12:19:26|22028.15
12:19:27|22028.15
12:19:28|22028.15
12:19:30|22032.93
12:19:30|22040.
12:19:31|22048.19
12:19:32|22051.4
12:19:33|22051.4
12:19:35|22066.1
12:19:35|22049.41
12:19:37|22049.41
12:19:38|22071.73
12:19:38|22065.25
12:19:39|22065.25
12:19:40|22063.39
12:19:43|22066.52
12:19:43|22058.92
12:19:44|22049.44
12:19:45|22050.64
12:19:46|22050.64
12:19:47|22050.
12:19:48|22049.78
12:19:49|22049.78
12:19:50|22049.78
12:19:51|22051.03
12:19:53|22060.
12:19:54|22060.
12:19:55|22056.1
12:19:56|22056.1
12:19:56|22056.1
12:19:58|22056.1
12:19:59|22051.1
12:19:59|22045.03
12:20:01|22045.03
12:20:03|22045.03
12:20:03|22045.03
12:20:04|22045.03
12:20:05|22041.76
12:20:06|22041.76
12:20:08|22041.76
12:20:09|22041.76
12:20:10|22041.76
12:20:11|22041.76
12:20:12|22041.76
12:20:13|22041.76
12:20:15|22041.76
12:20:16|22041.76
12:20:17|22046.17
12:20:18|22042.48
12:20:18|22041.04
12:20:20|22041.04
12:20:21|22041.04
12:20:21|22045.6
12:20:22|22046.75
12:20:24|22046.75
12:20:24|22046.75
12:20:26|22046.75
12:20:26|22047.87
12:20:28|22047.87
12:20:29|22047.87
12:20:30|22046.04
12:20:30|22046.04
12:20:32|22045.75
12:20:34|22045.75
12:20:34|22045.75
12:20:35|22045.75
12:20:36|22046.54
12:20:37|22046.54
12:20:38|22041.9
12:20:39|22041.9
12:20:40|22041.9
12:20:42|22045.51
12:20:43|22045.51
12:20:43|22045.51
12:20:44|22045.51
12:20:46|22044.37
12:20:47|22044.37
12:20:48|22044.64
12:20:49|22044.64
12:20:50|22044.64
12:20:50|22048.25
12:20:52|22046.45
12:20:53|22046.45
12:20:53|22046.45
12:20:56|22049.62
12:20:56|22049.62
12:20:57|22045.76
12:20:58|22045.76
12:20:59|22045.76
12:21:01|22041.92
12:21:02|22041.9
12:21:02|22041.9
12:21:03|22043.42
12:21:05|22044.98
12:21:05|22045.35
12:21:06|22045.35
12:21:08|22051.32
12:21:09|22050.
12:21:11|22041.04
12:21:12|22041.04
12:21:13|22041.04
12:21:13|22041.04
12:21:14|22041.04
12:21:16|22040.
12:21:17|22040.
12:21:17|22040.
12:21:18|22040.
12:21:20|22040.
12:21:20|22040.
12:21:22|22049.04
12:21:22|22049.04
12:21:23|22043.2
12:21:24|22043.2
12:21:26|22043.2
12:21:27|22042.23
12:21:28|22042.23
12:21:29|22047.2
12:21:30|22047.2
12:21:30|22047.2
12:21:32|22037.71
12:21:32|22040.41
12:21:33|22040.41
12:21:35|22032.8
12:21:36|22032.8
12:21:38|22034.22
12:21:38|22034.22
12:21:39|22034.22
12:21:41|22040.73
12:21:41|22040.73
12:21:42|22040.73
12:21:43|22032.39
12:21:45|22032.39
12:21:45|22032.39
12:21:46|22032.39
12:21:47|22032.39
12:21:48|22033.7
12:21:49|22033.7
12:21:50|22031.85
12:21:51|22031.85
12:21:52|22030.
12:21:54|22027.02
12:21:55|22029.61
12:21:56|22028.83
12:21:57|22028.83
12:21:58|22028.83
12:21:59|22028.64
12:22:00|22028.64
12:22:01|22028.64
12:22:02|22027.35
12:22:03|22027.35
12:22:04|22027.35
12:22:05|22027.35
12:22:06|22026.76
12:22:07|22026.76
12:22:08|22024.79
12:22:10|22021.62
12:22:10|22021.62
12:22:12|22019.83
12:22:13|22020.81
12:22:13|22020.81
12:22:14|22015.54
12:22:16|22009.51
12:22:17|22011.22
12:22:18|22011.22
12:22:19|22011.22
12:22:20|22005.73
12:22:21|22002.4
12:22:22|22000.
12:22:23|21994.52
12:22:24|22001.57
12:22:26|22001.57
12:22:26|22001.57
12:22:27|22002.56
12:22:29|22002.56
12:22:29|22002.56
12:22:31|22002.56
12:22:31|22002.56
12:22:32|21997.84
12:22:34|21997.84
12:22:34|22002.07
12:22:35|21998.42
12:22:37|21998.42
12:22:37|21998.42
12:22:39|21995.89
12:22:40|21989.89
12:22:41|21989.89
12:22:42|21989.89
12:22:43|21989.89
12:22:43|22000.
12:22:45|21990.03
12:22:45|21990.03
12:22:47|21990.03
12:22:48|21990.03
12:22:49|21990.03
12:22:49|21990.03
12:22:51|21990.03
12:22:51|21990.03
12:22:52|22001.63
12:22:53|22001.63
12:22:56|21999.55
12:22:57|21999.55
12:22:58|21999.55
12:22:59|21999.55
12:23:00|21999.55
12:23:01|21999.52
12:23:03|21999.52
12:23:03|21999.52
12:23:05|21999.2
12:23:06|21999.2
12:23:07|21999.2
12:23:08|21999.04
12:23:09|21996.03
12:23:10|21987.17
12:23:12|21990.01
12:23:13|21988.18
12:23:14|21988.18
12:23:15|21981.52
12:23:16|21986.98
12:23:17|21986.98
12:23:18|21997.56
12:23:20|21997.56
12:23:20|21997.56
12:23:21|21992.06
12:23:22|21992.06
12:23:23|21992.06
12:23:24|21981.28
12:23:25|21981.28
12:23:26|21981.28
12:23:27|21984.27
12:23:29|21984.27
12:23:30|21993.38
12:23:31|21993.58
12:23:32|21985.45
12:23:33|21985.45
12:23:34|21985.45
12:23:35|21985.45
12:23:36|21986.55
12:23:37|21986.55
12:23:38|21986.55
12:23:39|21985.74
12:23:40|21985.74
12:23:41|21985.74
12:23:42|21985.74
12:23:43|21985.29
12:23:44|21987.9
12:23:45|21990.
12:23:47|21989.84
12:23:47|21992.09
12:23:48|21989.84
12:23:49|21989.84
12:23:50|21984.24
12:23:51|21984.24
12:23:53|21984.24
12:23:54|21987.1
12:23:55|21987.1
12:23:56|21988.43
12:23:57|21988.43
12:23:58|21988.43
12:23:59|21990.33
12:24:00|21987.16
12:24:01|21989.07
12:24:02|21989.07
12:24:03|21989.07
12:24:03|21985.87
12:24:04|21985.87
12:24:05|21985.87
12:24:06|21990.84
12:24:08|21990.84
12:24:09|21990.84
12:24:10|21995.75
12:24:11|21995.75
12:24:13|21995.47
12:24:13|21995.47
12:24:14|21994.27
12:24:15|21994.27
12:24:16|21994.27
12:24:17|21994.86
12:24:18|21994.86
12:24:19|21994.86
12:24:20|21994.86
12:24:21|21989.87
12:24:22|21989.89
12:24:23|21989.89
12:24:24|21989.56
12:24:26|21989.56
12:24:26|21990.45
12:24:27|21990.45
12:24:28|21990.45
12:24:29|21991.97
12:24:30|21991.97
12:24:31|21991.97
12:24:32|21991.97
12:24:33|21991.97
12:24:34|21991.97
12:24:35|21989.38
12:24:36|21989.38
12:24:37|21989.38
12:24:38|21989.38
12:24:39|21989.61
12:24:40|21989.61
12:24:41|21989.61
12:24:42|21989.61
12:24:43|21989.61
12:24:44|21994.2
12:24:45|21994.2
12:24:47|21994.2
12:24:47|21994.2
12:24:48|21994.2
12:24:49|21994.2
12:24:50|21994.2
12:24:52|21994.2
12:24:52|21990.43
12:24:53|21988.83
12:24:54|21988.83
12:24:55|21988.83
12:24:56|21991.73
12:24:57|21989.07
12:24:58|21989.07
12:24:59|21990.33
12:25:00|21993.77
12:25:01|21982.47
12:25:02|21982.47
12:25:03|21989.45
12:25:04|21989.45
12:25:05|21985.61
12:25:06|21985.61
12:25:07|21987.69
12:25:08|21993.54
12:25:10|21993.54
12:25:11|21993.54
12:25:11|21995.87
12:25:13|21995.87
12:25:14|21995.87
12:25:15|21995.87
12:25:17|21992.03
12:25:17|21992.03
12:25:18|21992.03
12:25:19|21992.03
12:25:20|21995.87
12:25:21|21995.87
12:25:22|21995.87
12:25:23|21999.6
12:25:24|22004.26
12:25:25|22004.26
12:25:26|22000.
12:25:27|22000.
12:25:28|22000.
12:25:29|22001.65
12:25:30|22001.65
12:25:31|21998.65
12:25:32|21993.61
12:25:34|21986.14
12:25:35|21986.17
12:25:36|21981.54
12:25:37|21981.97
12:25:37|21981.97
12:25:39|21981.97
12:25:40|21981.97
12:25:41|21981.97
12:25:42|21981.97
12:25:42|21981.97
12:25:44|21981.97
12:25:45|21981.97
12:25:46|21981.97
12:25:47|21981.97
12:25:48|21981.97
12:25:50|21981.97
12:25:50|21981.97
12:25:51|21977.66
12:25:52|21977.66
12:25:53|21977.66
12:25:55|21977.66
12:25:57|21987.48
12:25:57|21996.42
12:25:58|21996.42
12:25:59|21996.42
12:26:00|21995.93
12:26:01|22004.43
12:26:02|22000.34
12:26:03|21990.57
12:26:04|21990.
12:26:05|21990.
12:26:06|21990.
12:26:08|21990.
12:26:08|21980.
12:26:09|21980.
12:26:10|21986.7
12:26:11|21988.58
12:26:12|21990.85
12:26:13|21996.26
12:26:14|21996.26
12:26:15|21996.26
12:26:16|21996.26
12:26:18|21996.26
12:26:18|21996.26
12:26:20|21996.26
12:26:21|21996.26
12:26:21|21996.26
12:26:22|21988.42
12:26:24|21982.99
12:26:25|21982.99
12:26:26|21982.99
12:26:27|21982.99
12:26:28|21992.05
12:26:29|21990.26
12:26:30|21990.26
12:26:31|21990.26
12:26:32|21983.38
12:26:32|21993.23
12:26:34|22005.9
12:26:35|22005.9
12:26:35|22005.9
12:26:37|22005.9
12:26:37|22005.9
12:26:38|22005.9
12:26:40|22005.9
12:26:41|21997.28
12:26:42|22010.
12:26:43|22010.
12:26:44|22010.
12:26:44|22010.
12:26:46|22010.
12:26:46|22010.
12:26:47|22020.48
12:26:49|22023.41
12:26:50|22025.81
12:26:51|22040.
12:26:52|22037.56
12:26:53|22025.83
12:26:54|22025.83
12:26:55|22025.83
12:26:57|22020.
12:26:58|22020.
12:26:59|22020.
12:27:00|22016.45
12:27:01|22016.12
12:27:02|22016.12
12:27:04|22016.12
12:27:05|22016.12
12:27:06|22016.12
12:27:06|22017.49
12:27:08|22023.04
12:27:09|22023.04
12:27:10|22027.77
12:27:11|22021.08
12:27:12|22010.
12:27:13|22010.
12:27:14|22010.88
12:27:15|22010.88
12:27:16|22010.88
12:27:17|22007.99
12:27:18|22004.33
12:27:19|22008.67
12:27:19|22008.67
12:27:21|22000.
12:27:22|22000.
12:27:23|22000.
12:27:23|22000.
12:27:25|22000.
12:27:26|21999.06
12:27:27|21999.06
12:27:28|21996.84
12:27:29|22009.62
12:27:29|22010.
12:27:31|22003.05
12:27:31|21991.98
12:27:33|21983.03
12:27:34|21993.72
12:27:35|22013.69
12:27:36|22013.69
12:27:38|22020.
12:27:38|22013.62
12:27:39|22013.62
12:27:40|22013.62
12:27:41|22005.77
12:27:42|22020.6
12:27:43|22020.6
12:27:44|22022.77
12:27:45|22007.39
12:27:46|21999.33
12:27:47|21993.02
12:27:48|21992.29
12:27:49|21992.29
12:27:50|21990.
12:27:51|21996.16
12:27:52|21996.16
12:27:53|21996.16
12:27:54|21996.16
12:27:55|21998.25
12:27:56|21998.25
12:27:57|21989.92
12:27:58|21989.92
12:28:00|21989.92
12:28:02|21989.92
12:28:02|21989.92
12:28:04|21989.92
12:28:05|21989.92
12:28:06|21989.92
12:28:07|21989.92
12:28:08|21989.92
12:28:10|21993.55
12:28:10|21993.55
12:28:12|22004.23
12:28:13|22004.72
12:28:14|22004.72
12:28:15|22004.72
12:28:16|22004.72
12:28:16|22004.72
12:28:18|22004.72
12:28:19|22004.72
12:28:20|22000.37
12:28:21|22000.37
12:28:22|22000.37
12:28:23|22006.49
12:28:24|22006.49
12:28:26|22006.49
12:28:27|22006.49
12:28:29|22006.49
12:28:29|22006.49
12:28:30|22006.49
12:28:31|21994.4
12:28:32|21994.4
12:28:33|21994.4
12:28:34|21997.66
12:28:35|21997.66
12:28:37|21996.31
12:28:38|21996.31
12:28:39|21996.31
12:28:40|21997.26
12:28:41|21997.26
12:28:42|21997.08
12:28:43|21997.08
12:28:44|21994.09
12:28:45|21994.09
12:28:46|21994.09
12:28:47|21994.09
12:28:48|22001.57
12:28:49|21999.64
12:28:50|22001.45
12:28:51|22001.45
12:28:52|22001.45
12:28:53|22001.45
12:28:54|21993.32
12:28:55|21993.32
12:28:56|21993.32
12:28:57|22003.1
12:28:58|22004.62
12:29:00|22004.62
12:29:00|22004.62
12:29:01|22004.62
12:29:02|22005.24
12:29:04|22005.24
12:29:05|22000.29
12:29:07|22000.29
12:29:08|22001.69
12:29:08|22001.69
12:29:09|22001.69
12:29:10|22001.69
12:29:11|22010.
12:29:12|22011.23
12:29:13|22016.85
12:29:14|22017.72
12:29:16|22018.76
12:29:17|22015.04
12:29:19|22015.04
12:29:20|22010.
12:29:21|22010.
12:29:23|22011.25
12:29:23|22011.25
12:29:24|22011.25
12:29:25|22006.29
12:29:27|22006.29
12:29:28|22006.29
12:29:29|22006.29
12:29:30|22008.25
12:29:31|22008.25
12:29:32|22008.25
12:29:33|22008.25
12:29:34|22009.63
12:29:35|22009.63
12:29:36|22009.63
12:29:37|22009.63
12:29:38|22014.07
12:29:39|22015.23
12:29:40|22014.32
12:29:41|22014.32
12:29:42|22000.
12:29:43|22000.
12:29:44|22000.
12:29:45|22001.41
12:29:46|21995.08
12:29:47|21995.08
12:29:48|21995.08
12:29:49|22002.84
12:29:50|22002.84
12:29:51|22002.84
12:29:52|22002.84
12:29:53|22002.84
12:29:54|22001.81
12:29:55|22002.65
12:29:56|22013.07
12:29:57|22013.07
12:29:59|22009.41
12:29:59|22009.41
12:30:01|22014.17
12:30:02|22014.17
12:30:03|22010.11
12:30:05|22012.58
12:30:05|22012.58
12:30:06|22012.58
12:30:08|22009.23
12:30:09|22008.55
12:30:10|22008.55
12:30:12|22017.52
12:30:12|22017.52
12:30:14|22033.9
12:30:15|22034.3
12:30:16|22026.77
12:30:17|22018.87
12:30:19|22018.87
12:30:19|22031.06
12:30:20|22021.9
12:30:21|22023.78
12:30:22|22023.78
12:30:23|22023.78
12:30:24|22023.78
12:30:26|22021.91
12:30:28|22004.87
12:30:28|22018.42
12:30:29|22018.42
12:30:30|22008.41
12:30:31|22008.41
12:30:32|22008.41
12:30:33|22008.41
12:30:34|22008.41
12:30:36|22009.42
12:30:37|22021.07
12:30:37|22021.07
12:30:39|22012.5
12:30:40|22010.
12:30:41|22006.9
12:30:41|22004.61
12:30:43|22005.69
12:30:44|22005.69
12:30:44|22000.
12:30:46|22000.
12:30:47|21994.27
12:30:48|21994.27
12:30:49|21996.35
12:30:50|21996.35
12:30:50|21998.74
12:30:52|22010.
12:30:52|22008.56
12:30:54|22000.
12:30:55|21993.24
12:30:56|21993.24
12:30:57|21993.24
12:30:58|21996.05
12:30:58|21996.05
12:30:59|21996.05
12:31:00|21982.4
12:31:02|22000.
12:31:04|21995.03
12:31:05|21983.87
12:31:06|21983.87
12:31:07|21983.87
12:31:08|22002.12
12:31:08|22002.12
12:31:10|21987.55
12:31:10|21987.55
12:31:12|21990.
12:31:13|21990.
12:31:14|21990.
12:31:15|22009.24
12:31:16|22006.9
12:31:17|22011.3
12:31:18|22021.5
12:31:19|22021.5
12:31:19|22010.71
12:31:21|22010.71
12:31:22|22010.71
12:31:23|22010.
12:31:24|22010.
12:31:26|22010.
12:31:26|22010.
12:31:27|22010.
12:31:28|22010.
12:31:29|22010.
12:31:30|22010.
12:31:31|22008.42
12:31:32|22005.63
12:31:33|22005.63
12:31:34|22005.63
12:31:35|22005.63
12:31:36|22005.63
12:31:37|22005.63
12:31:38|22015.62
12:31:39|22015.62
12:31:40|22015.62
12:31:41|22015.62
12:31:42|22020.
12:31:43|22020.
12:31:44|22013.26
12:31:45|22013.26
12:31:46|22013.26
12:31:47|22013.26
12:31:48|22010.
12:31:49|22010.
12:31:50|22016.47
12:31:51|22020.
12:31:52|22014.22
12:31:53|22014.22
12:31:54|22010.
12:31:55|22010.
12:31:56|22013.59
12:31:57|22013.59
12:31:58|22013.59
12:31:59|22015.26
12:32:01|22020.68
12:32:03|22020.66
12:32:04|22020.37
12:32:05|22028.2
12:32:06|22028.2
12:32:06|22032.65
12:32:08|22032.65
12:32:09|22040.
12:32:10|22040.
12:32:11|22030.
12:32:11|22030.
12:32:12|22021.99
12:32:15|22021.99
12:32:15|22021.99
12:32:17|22021.99
12:32:18|22021.99
12:32:20|22029.81
12:32:20|22029.81
12:32:21|22042.81
12:32:22|22040.
12:32:23|22041.42
12:32:24|22040.32
12:32:25|22040.
12:32:26|22038.7
12:32:27|22038.7
12:32:28|22035.41
12:32:29|22035.41
12:32:30|22035.41
12:32:31|22035.41
12:32:32|22035.41
12:32:33|22058.75
12:32:34|22051.49
12:32:35|22051.49
12:32:36|22055.75
12:32:37|22055.75
12:32:38|22062.42
12:32:39|22067.73
12:32:40|22062.32
12:32:41|22072.73
12:32:42|22067.12
12:32:43|22063.35
12:32:44|22063.35
12:32:45|22065.35
12:32:46|22065.35
12:32:48|22065.35
12:32:49|22069.7
12:32:49|22069.7
12:32:50|22069.7
12:32:52|22075.78
12:32:53|22067.44
12:32:53|22073.03
12:32:54|22080.3
12:32:56|22085.54
12:32:57|22085.54
12:32:58|22085.54
12:32:59|22085.54
12:33:00|22089.69
12:33:01|22079.58
12:33:02|22080.
12:33:03|22080.
12:33:04|22075.89
12:33:04|22082.67
12:33:07|22082.67
12:33:07|22082.67
12:33:08|22097.09
12:33:09|22097.09
12:33:10|22094.29
12:33:11|22104.2
12:33:12|22105.14
12:33:13|22099.84
12:33:15|22099.84
12:33:16|22099.84
12:33:17|22093.06
12:33:19|22105.14
12:33:20|22110.03
12:33:22|22120.
12:33:22|22119.44
12:33:23|22119.44
12:33:24|22112.23
12:33:25|22121.59
12:33:26|22121.59
12:33:27|22112.01
12:33:28|22112.01
12:33:29|22112.01
12:33:30|22112.01
12:33:31|22112.01
12:33:32|22112.01
12:33:33|22112.01
12:33:34|22110.
12:33:35|22110.
12:33:36|22109.46
12:33:37|22100.
12:33:38|22098.97
12:33:39|22098.97
12:33:40|22099.69
12:33:41|22099.69
12:33:42|22099.69
12:33:43|22095.64
12:33:44|22091.57
12:33:45|22090.
12:33:46|22092.55
12:33:47|22092.55
12:33:48|22092.55
12:33:49|22092.55
12:33:50|22091.64
12:33:51|22091.44
12:33:52|22094.35
12:33:53|22094.35
12:33:54|22094.35
12:33:55|22085.86
12:33:56|22080.
12:33:57|22074.81
12:33:58|22079.38
12:34:00|22073.26
12:34:00|22076.03
12:34:02|22076.03
12:34:04|22085.09
12:34:05|22085.83
12:34:07|22081.39
12:34:07|22085.83
12:34:09|22095.58
12:34:10|22090.95
12:34:12|22090.58
12:34:12|22090.58
12:34:13|22090.58
12:34:14|22090.58
12:34:15|22090.58
12:34:16|22090.58
12:34:17|22090.58
12:34:18|22090.58
12:34:19|22090.58
12:34:20|22090.58
12:34:21|22090.58
12:34:23|22096.17
12:34:24|22093.18
12:34:25|22076.06
12:34:26|22060.73
12:34:27|22065.99
12:34:28|22060.45
12:34:28|22051.8
12:34:30|22050.86
12:34:31|22038.54
12:34:32|22046.74
12:34:32|22049.71
12:34:33|22056.57
12:34:34|22056.57
12:34:36|22068.82
12:34:37|22068.82
12:34:38|22050.
12:34:39|22068.37
12:34:40|22068.37
12:34:41|22060.
12:34:42|22078.36
12:34:43|22078.36
12:34:44|22078.36
12:34:45|22078.16
12:34:45|22067.63
12:34:47|22070.31
12:34:48|22070.31
12:34:49|22067.63
12:34:50|22067.63
12:34:51|22067.63
12:34:52|22060.
12:34:53|22060.
12:34:54|22060.
12:34:55|22071.17
12:34:56|22071.17
12:34:57|22061.76
12:34:58|22071.16
12:34:59|22071.19
12:35:00|22071.19
12:35:01|22072.08
12:35:01|22063.49
12:35:03|22064.93
12:35:05|22075.59
12:35:05|22058.77
12:35:06|22070.43
12:35:07|22060.
12:35:08|22058.6
12:35:09|22058.6
12:35:10|22058.6
12:35:11|22058.6
12:35:12|22063.15
12:35:13|22050.61
12:35:14|22050.61
12:35:15|22050.2
12:35:16|22062.54
12:35:17|22062.16
12:35:18|22055.62
12:35:20|22077.81
12:35:20|22083.98
12:35:22|22090.
12:35:23|22080.
12:35:24|22064.02
12:35:25|22080.
12:35:25|22090.
12:35:27|22087.18
12:35:28|22087.83
12:35:30|22084.03
12:35:30|22102.25
12:35:31|22102.25
12:35:32|22090.
12:35:33|22090.
12:35:34|22090.
12:35:35|22090.
12:35:36|22090.
12:35:37|22090.
12:35:38|22085.35
12:35:39|22085.35
12:35:41|22085.35
12:35:42|22085.35
12:35:42|22085.35
12:35:43|22085.35
12:35:44|22093.11
12:35:46|22093.11
12:35:47|22082.89
12:35:47|22082.89
12:35:48|22091.03
12:35:50|22090.33
12:35:50|22086.37
12:35:52|22086.37
12:35:53|22086.37
12:35:54|22089.23
12:35:54|22089.23
12:35:55|22089.23
12:35:57|22087.76
12:35:58|22087.76
12:35:59|22084.72
12:36:00|22084.72
12:36:01|22087.6
12:36:02|22087.6
12:36:03|22087.6
12:36:04|22087.6
12:36:06|22087.6
12:36:07|22087.6
12:36:09|22087.6
12:36:09|22086.6
12:36:10|22086.6
12:36:11|22086.6
12:36:12|22086.6
12:36:14|22088.74
12:36:14|22086.5
12:36:15|22086.5
12:36:16|22086.5
12:36:18|22086.5
12:36:19|22086.5
12:36:20|22086.5
12:36:21|22090.25
12:36:22|22095.74
12:36:23|22086.5
12:36:25|22086.5
12:36:25|22094.8
12:36:26|22094.8
12:36:27|22094.8
12:36:28|22096.43
12:36:29|22096.43
12:36:30|22096.43
12:36:31|22095.68
12:36:32|22095.68
12:36:33|22095.68
12:36:34|22100.7
12:36:35|22103.2
12:36:37|22096.23
12:36:37|22100.82
12:36:38|22108.38
12:36:39|22108.38
12:36:40|22103.88
12:36:41|22110.03
12:36:42|22105.37
12:36:43|22105.37
12:36:44|22103.96
12:36:45|22101.41
12:36:46|22101.41
12:36:47|22100.
12:36:48|22094.82
12:36:49|22094.82
12:36:50|22110.99
12:36:51|22100.
12:36:52|22110.
12:36:53|22113.77
12:36:54|22119.68
12:36:56|22128.2
12:36:56|22128.2
12:36:57|22120.22
12:36:58|22120.22
12:36:59|22120.22
12:37:00|22120.22
12:37:01|22117.81
12:37:02|22122.98
12:37:04|22122.98
12:37:04|22122.98
12:37:05|22117.01
12:37:06|22120.53
12:37:08|22120.53
12:37:09|22124.69
12:37:10|22124.69
12:37:12|22131.69
12:37:12|22131.69
12:37:13|22131.69
12:37:15|22119.4
12:37:15|22119.4
12:37:16|22119.4
12:37:17|22119.4
12:37:18|22119.88
12:37:19|22115.8
12:37:21|22119.79
12:37:22|22117.84
12:37:23|22117.84
12:37:24|22117.84
12:37:25|22127.35
12:37:27|22126.
12:37:27|22126.
12:37:29|22126.
12:37:30|22126.52
12:37:31|22129.79
12:37:32|22126.59
12:37:33|22134.3
12:37:34|22126.74
12:37:35|22126.74
12:37:36|22126.5
12:37:38|22133.59
12:37:38|22133.59
12:37:39|22131.82
12:37:40|22131.82
12:37:41|22131.82
12:37:42|22131.61
12:37:43|22131.61
12:37:44|22131.61
12:37:45|22136.99
12:37:46|22136.99
12:37:47|22140.
12:37:49|22140.
12:37:49|22140.
12:37:50|22132.
12:37:51|22132.
12:37:52|22130.
12:37:54|22124.55
12:37:55|22124.55
12:37:55|22124.55
12:37:57|22124.55
12:37:59|22127.15
12:38:00|22127.15
12:38:00|22130.3
12:38:01|22130.3
12:38:02|22123.23
12:38:03|22123.23
12:38:04|22124.83
12:38:05|22124.83
12:38:06|22124.83
12:38:08|22116.25
12:38:08|22123.03
12:38:11|22123.03
12:38:12|22123.03
12:38:14|22124.81
12:38:15|22106.43
12:38:16|22100.
12:38:16|22104.42
12:38:18|22095.68
12:38:18|22104.84
12:38:20|22095.68
12:38:21|22095.68
12:38:22|22095.68
12:38:23|22089.14
12:38:24|22089.14
12:38:25|22089.14
12:38:26|22098.85
12:38:27|22100.
12:38:28|22100.
12:38:29|22100.
12:38:30|22103.88
12:38:31|22103.88
12:38:32|22104.26
12:38:33|22104.26
12:38:34|22110.
12:38:35|22112.83
12:38:36|22112.83
12:38:38|22106.47
12:38:39|22106.47
12:38:39|22123.19
12:38:40|22122.47
12:38:41|22122.47
12:38:43|22129.39
12:38:44|22129.39
12:38:45|22129.39
12:38:46|22123.76
12:38:47|22123.76
12:38:48|22126.06
12:38:49|22120.
12:38:50|22120.
12:38:51|22120.
12:38:52|22104.02
12:38:53|22109.36
12:38:54|22109.36
12:38:55|22109.36
12:38:56|22126.38
12:38:57|22126.38
12:38:58|22123.38
12:38:59|22123.38
12:39:00|22123.38
12:39:01|22123.38
12:39:02|22122.65
12:39:03|22112.82
12:39:04|22110.
12:39:05|22110.
12:39:06|22110.
12:39:07|22110.
12:39:08|22110.
12:39:10|22120.49
12:39:10|22120.49
12:39:12|22120.49
12:39:13|22120.49
12:39:14|22120.49
12:39:14|22120.49
12:39:15|22120.49
12:39:17|22110.
12:39:18|22110.
12:39:18|22107.7
12:39:20|22105.52
12:39:21|22105.52
12:39:23|22107.35
12:39:24|22115.38
12:39:25|22110.
12:39:26|22110.
12:39:27|22102.36
12:39:28|22100.
12:39:29|22100.
12:39:30|22100.
12:39:31|22100.
12:39:32|22103.92
12:39:33|22103.92
12:39:34|22105.01
12:39:35|22098.73
12:39:36|22098.73
12:39:38|22101.2
12:39:38|22101.2
12:39:40|22102.12
12:39:41|22102.12
12:39:41|22100.7
12:39:42|22100.7
12:39:43|22100.7
12:39:45|22100.7
12:39:45|22100.7
12:39:46|22104.3
12:39:48|22104.3
12:39:48|22104.3
12:39:50|22104.3
12:39:50|22105.94
12:39:51|22097.98
12:39:52|22097.98
12:39:53|22100.67
12:39:55|22113.54
12:39:55|22117.5
12:39:57|22136.81
12:39:57|22127.09
12:39:59|22127.09
12:40:00|22113.79
12:40:01|22122.53
12:40:02|22119.49
12:40:02|22119.49
12:40:04|22121.45
12:40:04|22130.
12:40:05|22123.8
12:40:06|22123.8
12:40:07|22123.8
12:40:09|22119.61
12:40:10|22119.61
12:40:11|22120.61
12:40:12|22124.44
12:40:14|22120.03
12:40:15|22120.03
12:40:15|22120.03
12:40:16|22119.77
12:40:17|22119.77
12:40:19|22125.43
12:40:19|22127.44
12:40:21|22127.44
12:40:23|22124.2
12:40:23|22130.89
12:40:25|22128.86
12:40:26|22128.86
12:40:27|22130.18
12:40:28|22130.18
12:40:29|22132.76
12:40:30|22133.76
12:40:31|22133.76
12:40:33|22131.43
12:40:34|22135.91
12:40:34|22128.31
12:40:36|22125.01
12:40:37|22121.99
12:40:39|22124.2
12:40:39|22124.2
12:40:40|22124.19
12:40:41|22124.2
12:40:42|22124.7
12:40:43|22124.37
12:40:44|22124.37
12:40:45|22124.37
12:40:46|22135.01
12:40:47|22139.92
12:40:48|22139.92
12:40:50|22134.34
12:40:50|22134.34
12:40:52|22133.69
12:40:52|22130.74
12:40:53|22130.15
12:40:55|22130.84
12:40:56|22126.7
12:40:56|22126.7
12:40:58|22126.7
12:40:59|22123.84
12:41:00|22122.81
12:41:00|22122.81
12:41:02|22123.2
12:41:02|22123.2
12:41:04|22123.2
12:41:05|22123.2
12:41:05|22123.2
12:41:07|22123.2
12:41:07|22127.02
12:41:08|22135.56
12:41:10|22131.22
12:41:11|22125.67
12:41:12|22125.67
12:41:13|22133.26
12:41:14|22128.72
12:41:15|22128.72
12:41:16|22124.82
12:41:16|22124.82
12:41:17|22128.59
12:41:19|22128.59
12:41:19|22122.31
12:41:20|22122.31
12:41:21|22121.5
12:41:24|22120.64
12:41:24|22117.39
12:41:25|22122.32
12:41:26|22122.32
12:41:27|22124.79
12:41:28|22122.53
12:41:29|22122.53
12:41:30|22122.53
12:41:31|22121.63
12:41:33|22121.63
12:41:34|22121.59
12:41:35|22121.59
12:41:36|22121.68
12:41:36|22125.57
12:41:38|22131.54
12:41:39|22134.27
12:41:39|22134.27
12:41:41|22131.98
12:41:41|22130.15
12:41:42|22130.16
12:41:44|22131.81
12:41:44|22131.44
12:41:46|22131.44
12:41:46|22131.44
12:41:49|22128.79
12:41:49|22134.31
12:41:50|22134.31
12:41:51|22134.31
12:41:52|22123.89
12:41:53|22129.99
12:41:54|22120.
12:41:55|22117.05
12:41:56|22116.66
12:41:57|22114.44
12:41:58|22112.46
12:42:00|22111.32
12:42:01|22114.07
12:42:02|22112.98
12:42:03|22113.01
12:42:04|22114.23
12:42:05|22113.29
12:42:05|22119.36
12:42:07|22114.57
12:42:08|22110.
12:42:09|22087.96
12:42:10|22095.96
12:42:11|22090.21
12:42:12|22093.53
12:42:13|22077.36
12:42:14|22076.92
12:42:15|22076.92
12:42:17|22073.7
12:42:17|22073.7
12:42:18|22073.7
12:42:20|22065.42
12:42:20|22080.
12:42:22|22089.78
12:42:23|22089.78
12:42:25|22082.14
12:42:26|22079.92
12:42:27|22085.18
12:42:27|22085.18
12:42:28|22085.18
12:42:30|22085.18
12:42:30|22085.18
12:42:32|22085.99
12:42:33|22085.99
12:42:34|22089.99
12:42:35|22106.66
12:42:36|22105.08
12:42:37|22102.18
12:42:38|22102.18
12:42:39|22102.18
12:42:41|22102.18
12:42:41|22102.18
12:42:42|22102.18
12:42:43|22115.45
12:42:45|22108.22
12:42:46|22114.46
12:42:47|22118.77
12:42:49|22112.71
12:42:49|22112.71
12:42:50|22120.
12:42:51|22120.
12:42:52|22115.29
12:42:53|22112.49
12:42:54|22112.49
12:42:55|22112.49
12:42:56|22112.49
12:42:57|22112.49
12:42:58|22122.94
12:42:59|22122.94
12:43:00|22122.94
12:43:02|22122.94
12:43:03|22122.94
12:43:03|22124.17
12:43:04|22124.17
12:43:06|22124.17
12:43:07|22124.17
12:43:08|22124.17
12:43:09|22122.67
12:43:10|22122.67
12:43:11|22117.34
12:43:13|22117.34
12:43:13|22117.34
12:43:14|22117.34
12:43:16|22117.34
12:43:17|22111.88
12:43:19|22109.19
12:43:20|22107.15
12:43:20|22109.75
12:43:21|22109.75
12:43:22|22109.75
12:43:24|22109.75
12:43:25|22109.75
12:43:27|22109.75
12:43:28|22114.28
12:43:29|22114.28
12:43:31|22116.06
12:43:31|22116.06
12:43:32|22116.06
12:43:33|22116.06
12:43:34|22116.06
12:43:35|22116.06
12:43:36|22116.06
12:43:37|22111.72
12:43:38|22108.43
12:43:39|22108.43
12:43:40|22108.91
12:43:41|22108.91
12:43:42|22108.91
12:43:44|22108.91
12:43:45|22106.47
12:43:46|22106.47
12:43:46|22106.14
12:43:48|22109.35
12:43:49|22109.17
12:43:50|22113.34
12:43:51|22113.34
12:43:52|22114.06
12:43:53|22109.25
12:43:54|22109.25
12:43:54|22109.25
12:43:56|22112.62
12:43:57|22113.85
12:43:58|22111.94
12:43:59|22111.94
12:44:00|22111.94
12:44:01|22109.31
12:44:02|22109.31
12:44:02|22109.31
12:44:03|22106.56
12:44:05|22106.56
12:44:06|22103.4
12:44:07|22103.4
12:44:07|22100.4
12:44:08|22099.18
12:44:09|22095.26
12:44:11|22099.61
12:44:12|22099.61
12:44:13|22099.61
12:44:14|22099.61
12:44:15|22099.61
12:44:17|22101.99
12:44:17|22103.88
12:44:18|22103.88
12:44:20|22108.42
12:44:20|22108.42
12:44:22|22110.33
12:44:24|22114.12
12:44:24|22114.12
12:44:25|22114.12
12:44:26|22114.12
12:44:27|22106.6
12:44:28|22103.59
12:44:29|22111.86
12:44:30|22111.86
12:44:31|22107.54
12:44:32|22107.54
12:44:33|22107.54
12:44:34|22107.54
12:44:35|22107.54
12:44:36|22103.91
12:44:38|22105.31
12:44:40|22106.33
12:44:40|22106.33
12:44:41|22106.33
12:44:42|22105.54
12:44:43|22099.97
12:44:44|22099.97
12:44:45|22104.03
12:44:46|22102.04
12:44:47|22101.77
12:44:48|22101.77
12:44:49|22101.77
12:44:50|22092.95
12:44:51|22092.95
12:44:52|22095.19
12:44:53|22095.19
12:44:54|22095.19
12:44:55|22095.19
12:44:56|22095.19
12:44:57|22092.92
12:44:58|22092.92
12:44:59|22089.58
12:45:00|22089.58
12:45:01|22089.58
12:45:02|22089.58
12:45:03|22083.31
12:45:05|22087.2
12:45:05|22083.31
12:45:07|22088.9
12:45:08|22088.9
12:45:09|22090.95
12:45:10|22090.95
12:45:11|22090.95
12:45:12|22085.53
12:45:13|22089.76
12:45:14|22089.76
12:45:16|22092.39
12:45:16|22087.51
12:45:17|22087.51
12:45:19|22087.95
12:45:20|22087.95
12:45:21|22087.95
12:45:22|22087.95
12:45:23|22080.
12:45:24|22081.52
12:45:26|22081.52
12:45:27|22070.
12:45:28|22065.
12:45:29|22065.
12:45:30|22075.36
12:45:31|22075.36
12:45:32|22075.36
12:45:33|22075.36
12:45:34|22075.36
12:45:35|22073.27
12:45:36|22080.
12:45:37|22080.
12:45:38|22080.
12:45:39|22080.
12:45:40|22080.
12:45:42|22082.64
12:45:42|22082.64
12:45:43|22082.64
12:45:44|22071.67
12:45:45|22074.64
12:45:47|22070.
12:45:47|22072.33
12:45:48|22072.33
12:45:49|22072.33
12:45:50|22072.33
12:45:51|22072.33
12:45:52|22075.07
12:45:53|22075.07
12:45:55|22066.78
12:45:55|22078.78
12:45:56|22078.78
12:45:57|22075.1
12:45:59|22083.85
12:46:00|22085.32
12:46:01|22089.16
12:46:01|22081.69
12:46:02|22081.75
12:46:03|22071.45
12:46:04|22071.45
12:46:06|22070.
12:46:07|22066.8
12:46:08|22066.8
12:46:08|22066.8
12:46:10|22066.8
12:46:11|22066.8
12:46:11|22066.8
12:46:13|22066.8
12:46:14|22066.8
12:46:16|22066.8
12:46:17|22073.49
12:46:19|22073.49
12:46:19|22073.49
12:46:21|22084.65
12:46:22|22084.65
12:46:23|22080.14
12:46:24|22080.14
12:46:25|22080.14
12:46:26|22080.14
12:46:27|22080.53
12:46:28|22080.53
12:46:29|22080.53
12:46:30|22080.14
12:46:32|22092.66
12:46:32|22094.16
12:46:33|22092.73
12:46:34|22084.99
12:46:35|22084.99
12:46:36|22076.89
12:46:37|22076.89
12:46:38|22076.89
12:46:39|22080.92
12:46:41|22080.77
12:46:42|22080.77
12:46:43|22080.77
12:46:44|22086.72
12:46:46|22090.
12:46:47|22094.68
12:46:47|22098.9
12:46:48|22098.9
12:46:49|22098.9
12:46:50|22088.63
12:46:51|22082.07
12:46:52|22082.07
12:46:53|22082.07
12:46:54|22082.07
12:46:55|22100.
12:46:56|22098.34
12:46:57|22098.34
12:46:58|22102.13
12:46:59|22093.31
12:47:01|22110.
12:47:02|22128.2
12:47:02|22117.59
12:47:04|22113.53
12:47:05|22116.23
12:47:06|22107.56
12:47:07|22107.56
12:47:07|22107.56
12:47:09|22118.29
12:47:10|22120.
12:47:11|22122.03
12:47:12|22122.03
12:47:12|22123.77
12:47:13|22122.32
12:47:15|22122.32
12:47:17|22124.83
12:47:17|22124.83
12:47:18|22115.57
12:47:19|22136.8
12:47:20|22136.8
12:47:21|22129.96
12:47:23|22129.74
12:47:23|22129.74
12:47:24|22129.74
12:47:25|22129.74
12:47:26|22130.6
12:47:28|22128.3
12:47:29|22128.3
12:47:30|22128.3
12:47:31|22128.3
12:47:32|22137.35
12:47:33|22135.79
12:47:34|22135.79
12:47:34|22135.79
12:47:36|22144.78
12:47:37|22144.78
12:47:38|22144.78
12:47:39|22145.32
12:47:39|22144.77
12:47:41|22143.03
12:47:42|22143.03
12:47:42|22139.8
12:47:44|22139.8
12:47:46|22146.18
12:47:46|22146.18
12:47:48|22140.51
12:47:49|22140.
12:47:50|22140.
12:47:51|22140.
12:47:52|22142.61
12:47:52|22133.98
12:47:54|22133.98
12:47:55|22137.51
12:47:55|22137.51
12:47:57|22142.66
12:47:58|22142.66
12:47:59|22142.66
12:48:00|22141.01
12:48:01|22139.91
12:48:02|22138.81
12:48:03|22141.78
12:48:03|22141.52
12:48:05|22141.52
12:48:06|22141.52
12:48:07|22139.72
12:48:07|22139.72
12:48:09|22139.72
12:48:09|22139.72
12:48:11|22139.72
12:48:12|22147.39
12:48:13|22152.83
12:48:14|22162.88
12:48:14|22171.39
12:48:16|22157.81
12:48:17|22150.
12:48:19|22166.36
12:48:19|22163.74
12:48:20|22168.72
12:48:22|22167.13
12:48:23|22181.14
12:48:24|22174.68
12:48:25|22170.
12:48:26|22166.87
12:48:28|22170.01
12:48:28|22170.01
12:48:30|22165.18
12:48:31|22173.25
12:48:32|22173.25
12:48:33|22173.25
12:48:33|22165.21
12:48:35|22165.21
12:48:36|22165.21
12:48:36|22160.
12:48:38|22160.
12:48:39|22160.
12:48:39|22158.26
12:48:40|22158.26
12:48:42|22153.9
12:48:44|22157.9
12:48:45|22157.9
12:48:46|22163.16
12:48:47|22165.42
12:48:48|22167.26
12:48:49|22169.44
12:48:50|22169.44
12:48:51|22160.
12:48:52|22160.
12:48:53|22150.
12:48:54|22150.
12:48:55|22156.22
12:48:56|22155.85
12:48:57|22155.86
12:48:58|22155.86
12:48:59|22155.86
12:49:00|22151.85
12:49:01|22149.64
12:49:02|22153.93
12:49:03|22163.53
12:49:05|22163.53
12:49:06|22169.51
12:49:07|22169.51
12:49:07|22169.51
12:49:09|22167.69
12:49:10|22160.42
12:49:11|22160.42
12:49:12|22159.51
12:49:13|22159.51
12:49:14|22159.51
12:49:14|22163.79
12:49:16|22167.62
12:49:17|22167.62
12:49:19|22168.33
12:49:19|22174.31
12:49:21|22176.53
12:49:22|22180.
12:49:24|22170.
12:49:24|22173.91
12:49:26|22173.91
12:49:27|22173.62
12:49:28|22171.33
12:49:29|22171.33
12:49:30|22172.16
12:49:31|22172.16
12:49:32|22172.16
12:49:33|22172.16
12:49:33|22168.79
12:49:35|22164.28
12:49:36|22164.28
12:49:37|22164.16
12:49:38|22162.26
12:49:39|22162.26
12:49:39|22162.26
12:49:41|22162.26
12:49:42|22170.32
12:49:42|22170.32
12:49:44|22166.98
12:49:45|22170.51
12:49:46|22168.88
12:49:47|22166.98
12:49:48|22166.98
12:49:49|22170.51
12:49:50|22170.51
12:49:51|22156.55
12:49:52|22151.1
12:49:53|22150.38
12:49:54|22148.
12:49:55|22146.7
12:49:56|22146.7
12:49:57|22153.88
12:49:59|22153.88
12:49:59|22153.88
12:50:00|22153.88
12:50:01|22154.9
12:50:02|22154.9
12:50:03|22154.9
12:50:04|22154.9
12:50:05|22154.9
12:50:06|22159.17
12:50:07|22159.17
12:50:08|22159.17
12:50:09|22159.17
12:50:10|22159.17
12:50:11|22153.67
12:50:12|22153.67
12:50:13|22153.67
12:50:14|22153.67
12:50:15|22148.44
12:50:16|22148.44
12:50:17|22148.44
12:50:18|22148.44
12:50:19|22148.44
12:50:21|22152.68
12:50:21|22152.68
12:50:23|22152.68
12:50:24|22150.4
12:50:26|22155.74
12:50:26|22155.74
12:50:27|22155.74
12:50:29|22155.74
12:50:30|22153.47
12:50:31|22151.87
12:50:32|22151.87
12:50:32|22151.25
12:50:34|22150.48
12:50:35|22150.48
12:50:37|22140.
12:50:37|22140.
12:50:38|22135.62
12:50:40|22135.62
12:50:40|22115.97
12:50:41|22115.98
12:50:43|22120.58
12:50:44|22120.58
12:50:45|22127.49
12:50:45|22130.01
12:50:46|22117.79
12:50:48|22130.
12:50:49|22130.
12:50:49|22130.
12:50:50|22120.
12:50:52|22122.39
12:50:52|22130.09
12:50:54|22133.33
12:50:55|22137.93
12:50:56|22142.41
12:50:57|22141.99
12:50:57|22145.54
12:50:59|22150.
12:50:59|22150.
12:51:00|22145.8
12:51:01|22145.8
12:51:03|22145.8
12:51:04|22145.99
12:51:05|22145.99
12:51:05|22159.12
12:51:06|22159.12
12:51:08|22160.
12:51:08|22163.29
12:51:10|22163.29
12:51:11|22160.77
12:51:11|22160.77
12:51:13|22162.28
12:51:14|22170.
12:51:15|22170.
12:51:16|22163.61
12:51:17|22166.66
12:51:18|22163.51
12:51:19|22166.17
12:51:21|22166.17
12:51:22|22166.17
12:51:23|22166.17
12:51:24|22166.17
12:51:25|22166.17
12:51:26|22166.17
12:51:27|22166.17
12:51:28|22166.17
12:51:30|22162.69
12:51:30|22158.58
12:51:33|22164.75
12:51:34|22169.93
12:51:36|22163.25
12:51:36|22158.92
12:51:37|22158.92
12:51:38|22158.75
12:51:39|22158.75
12:51:40|22158.75
12:51:41|22158.75
12:51:42|22155.62
12:51:43|22149.44
12:51:45|22157.98
12:51:46|22151.84
12:51:47|22176.98
12:51:48|22166.38
12:51:49|22160.01
12:51:50|22160.01
12:51:51|22169.15
12:51:51|22169.15
12:51:53|22169.15
12:51:55|22165.33
12:51:56|22165.33
12:51:57|22171.21
12:51:58|22160.01
12:51:58|22160.01
12:52:00|22160.01
12:52:01|22162.76
12:52:02|22162.76
12:52:02|22162.76
12:52:04|22162.76
12:52:04|22162.76
12:52:06|22162.76
12:52:07|22162.76
12:52:08|22162.76
12:52:09|22162.76
12:52:10|22162.76
12:52:11|22162.76
12:52:13|22162.76
12:52:13|22162.76
12:52:14|22162.76
12:52:15|22162.76
12:52:16|22162.76
12:52:17|22172.53
12:52:18|22173.6
12:52:19|22169.28
12:52:20|22171.66
12:52:21|22171.66
12:52:22|22170.35
12:52:24|22171.75
12:52:25|22171.75
12:52:27|22168.45
12:52:27|22172.11
12:52:28|22172.31
12:52:30|22172.31
12:52:30|22172.31
12:52:31|22172.31
12:52:32|22172.31
12:52:33|22172.31
12:52:35|22173.94
12:52:36|22173.94
12:52:38|22165.25
12:52:38|22157.98
12:52:39|22148.8
12:52:40|22155.5
12:52:41|22165.14
12:52:42|22165.14
12:52:43|22165.14
12:52:44|22165.14
12:52:45|22165.14
12:52:47|22166.85
12:52:47|22166.85
12:52:48|22166.85
12:52:49|22166.85
12:52:50|22166.85
12:52:51|22166.85
12:52:52|22166.85
12:52:53|22166.94
12:52:54|22164.41
12:52:56|22164.41
12:52:57|22164.41
12:52:58|22167.44
12:52:59|22164.09
12:53:00|22164.09
12:53:01|22164.09
12:53:02|22175.12
12:53:03|22175.12
12:53:04|22175.12
12:53:05|22175.12
12:53:06|22171.9
12:53:07|22168.74
12:53:08|22168.74
12:53:09|22168.74
12:53:10|22168.74
12:53:11|22168.74
12:53:12|22170.5
12:53:13|22170.5
12:53:14|22170.5
12:53:15|22173.27
12:53:16|22173.27
12:53:17|22171.79
12:53:18|22171.79
12:53:19|22171.79
12:53:20|22170.67
12:53:21|22170.67
12:53:22|22170.67
12:53:23|22170.67
12:53:24|22167.24
12:53:25|22167.24
12:53:26|22167.24
12:53:28|22164.07
12:53:29|22164.07
12:53:30|22167.78
12:53:31|22165.58
12:53:31|22165.58
12:53:32|22165.58
12:53:34|22165.34
12:53:34|22165.34
12:53:36|22160.
12:53:36|22160.
12:53:37|22157.69
12:53:38|22157.69
12:53:39|22159.79
12:53:40|22159.79
12:53:41|22159.79
12:53:42|22159.11
12:53:43|22159.11
12:53:44|22159.11
12:53:45|22161.4
12:53:46|22161.4
12:53:47|22155.38
12:53:49|22155.38
12:53:50|22158.81
12:53:51|22158.81
12:53:52|22158.81
12:53:54|22158.81
12:53:54|22158.81
12:53:55|22158.81
12:53:56|22158.81
12:53:57|22158.55
12:53:58|22161.83
12:53:59|22162.13
12:54:00|22162.13
12:54:01|22162.13
12:54:02|22164.53
12:54:03|22170.
12:54:04|22173.07
12:54:05|22176.15
12:54:07|22176.15
12:54:08|22176.15
12:54:09|22176.15
12:54:10|22171.83
12:54:11|22172.13
12:54:11|22172.13
12:54:13|22184.99
12:54:14|22186.44
12:54:15|22179.77
12:54:16|22179.77
12:54:18|22171.45
12:54:19|22181.17
12:54:19|22181.17
12:54:20|22185.1
12:54:21|22187.19
12:54:24|22182.25
12:54:24|22182.25
12:54:25|22182.33
12:54:27|22186.14
12:54:28|22184.11
12:54:29|22184.11
12:54:30|22190.
12:54:30|22192.3
12:54:32|22192.3
12:54:33|22192.3
12:54:33|22187.71
12:54:35|22195.39
12:54:36|22185.1
12:54:37|22191.55
12:54:38|22184.93
12:54:38|22181.24
12:54:40|22182.96
12:54:41|22182.96
12:54:43|22186.
12:54:43|22186.
12:54:44|22186.
12:54:45|22186.
12:54:46|22181.51
12:54:47|22190.
12:54:48|22185.58
12:54:49|22185.58
12:54:50|22184.23
12:54:52|22180.
12:54:54|22176.05
12:54:54|22177.35
12:54:55|22177.35
12:54:56|22187.15
12:54:57|22187.15
12:54:59|22190.
12:55:00|22190.
12:55:00|22190.
12:55:02|22188.68
12:55:02|22188.68
12:55:04|22188.68
12:55:04|22188.68
12:55:06|22186.11
12:55:06|22186.11
12:55:07|22186.11
12:55:09|22186.11
12:55:09|22178.88
12:55:10|22178.88
12:55:11|22184.88
12:55:13|22177.38
12:55:14|22177.38
12:55:14|22177.38
12:55:15|22170.
12:55:16|22173.29
12:55:18|22173.29
12:55:19|22168.53
12:55:20|22168.53
12:55:20|22169.81
12:55:21|22175.84
12:55:23|22173.26
12:55:24|22173.26
12:55:26|22169.16
12:55:27|22169.16
12:55:28|22175.98
12:55:29|22183.54
12:55:30|22186.72
12:55:31|22186.72
12:55:32|22185.77
12:55:33|22185.77
12:55:34|22185.82
12:55:35|22185.82
12:55:36|22185.82
12:55:37|22185.82
12:55:38|22185.77
12:55:39|22185.77
12:55:40|22185.77
12:55:42|22181.41
12:55:43|22181.41
12:55:43|22181.41
12:55:45|22183.16
12:55:46|22183.16
12:55:46|22182.57
12:55:48|22179.95
12:55:48|22179.95
12:55:49|22183.87
12:55:51|22179.95
12:55:52|22180.17
12:55:53|22181.97
12:55:54|22180.04
12:55:55|22179.95
12:55:56|22179.95
12:55:57|22179.95
12:55:58|22179.95
12:55:59|22181.26
12:56:01|22181.26
12:56:02|22179.28
12:56:02|22179.28
12:56:04|22180.7
12:56:05|22180.7
12:56:05|22173.46
12:56:06|22173.46
12:56:08|22173.46
12:56:08|22173.46
12:56:10|22173.46
12:56:11|22176.05
12:56:11|22176.05
12:56:12|22176.05
12:56:13|22176.05
12:56:14|22176.05
12:56:16|22170.
12:56:17|22169.07
12:56:18|22167.12
12:56:19|22167.12
12:56:20|22171.59
12:56:21|22168.11
12:56:23|22168.11
12:56:23|22170.65
12:56:25|22169.94
12:56:26|22170.02
12:56:26|22170.02
12:56:27|22170.02
12:56:28|22170.02
12:56:31|22164.
12:56:32|22165.9
12:56:33|22165.9
12:56:34|22177.11
12:56:36|22171.58
12:56:36|22169.95
12:56:37|22169.95
12:56:38|22168.04
12:56:39|22168.04
12:56:40|22168.04
12:56:42|22163.99
12:56:43|22163.99
12:56:44|22163.99
12:56:44|22163.99
12:56:46|22163.99
12:56:47|22163.82
12:56:47|22163.82
12:56:48|22163.82
12:56:49|22163.82
12:56:51|22167.74
12:56:52|22171.34
12:56:53|22171.69
12:56:54|22171.41
12:56:55|22171.41
12:56:56|22171.41
12:56:57|22171.45
12:56:58|22171.45
12:56:58|22178.24
12:57:00|22178.24
12:57:02|22182.22
12:57:02|22182.22
12:57:03|22182.22
12:57:04|22178.74
12:57:05|22178.74
12:57:06|22177.46
12:57:08|22190.5
12:57:08|22176.06
12:57:09|22174.88
12:57:11|22172.71
12:57:12|22172.71
12:57:13|22175.3
12:57:14|22175.3
12:57:15|22175.3
12:57:15|22175.3
12:57:16|22175.3
12:57:17|22175.3
12:57:19|22173.12
12:57:20|22173.12
12:57:21|22173.12
12:57:21|22171.61
12:57:23|22171.61
12:57:24|22173.25
12:57:24|22173.25
12:57:26|22171.61
12:57:26|22167.88
12:57:28|22167.53
12:57:30|22167.53
12:57:31|22167.53
12:57:32|22167.53
12:57:32|22167.53
12:57:34|22167.53
12:57:35|22167.53
12:57:36|22167.53
12:57:37|22170.37
12:57:38|22175.19
12:57:38|22172.
12:57:40|22176.82
12:57:40|22181.23
12:57:41|22182.73
12:57:43|22182.73
12:57:43|22182.73
12:57:44|22182.73
12:57:46|22182.73
12:57:47|22182.73
12:57:47|22174.12
12:57:48|22174.12
12:57:50|22174.12
12:57:51|22174.12
12:57:52|22174.12
12:57:53|22174.03
12:57:54|22176.85
12:57:55|22182.15
12:57:56|22183.06
12:57:56|22183.95
12:57:57|22184.18
12:57:59|22184.18
12:57:59|22184.18
12:58:00|22184.18
12:58:02|22184.18
12:58:03|22184.43
12:58:04|22184.43
12:58:05|22183.36
12:58:05|22176.68
12:58:07|22182.7
12:58:08|22174.1
12:58:09|22177.74
12:58:10|22177.12
12:58:10|22171.66
12:58:11|22174.35
12:58:13|22174.35
12:58:14|22174.35
12:58:14|22174.35
12:58:15|22170.92
12:58:17|22178.5
12:58:18|22178.5
12:58:19|22175.6
12:58:19|22173.94
12:58:22|22173.94
12:58:23|22173.94
12:58:23|22173.94
12:58:25|22173.94
12:58:25|22173.94
12:58:28|22170.95
12:58:28|22169.51
12:58:29|22169.51
12:58:30|22170.13
12:58:31|22175.82
12:58:32|22180.
12:58:33|22178.24
12:58:34|22177.26
12:58:36|22174.62
12:58:36|22174.62
12:58:38|22174.62
12:58:39|22174.62
12:58:40|22174.62
12:58:40|22174.62
12:58:42|22174.62
12:58:43|22174.62
12:58:43|22174.62
12:58:44|22174.06
12:58:46|22174.6
12:58:46|22174.6
12:58:48|22174.6
12:58:49|22174.45
12:58:50|22174.45
12:58:51|22174.45
12:58:52|22174.45
12:58:53|22176.46
12:58:54|22178.52
12:58:55|22177.45
12:58:55|22178.72
12:58:56|22177.55
12:58:57|22177.11
12:58:58|22177.12
12:58:59|22177.11
12:59:01|22176.31
12:59:02|22176.31
12:59:02|22174.64
12:59:04|22170.58
12:59:05|22170.58
12:59:06|22175.37
12:59:07|22175.54
12:59:08|22175.54
12:59:08|22175.56
12:59:10|22175.77
12:59:11|22175.77
12:59:11|22177.66
12:59:13|22173.61
12:59:15|22174.83
12:59:15|22170.47
12:59:16|22170.47
12:59:17|22170.47
12:59:18|22168.51
12:59:19|22168.51
12:59:20|22169.97
12:59:22|22171.71
12:59:23|22171.71
12:59:25|22171.71
12:59:25|22171.71
12:59:26|22171.71
12:59:27|22171.71
12:59:28|22171.71
12:59:29|22176.55
12:59:30|22178.58
12:59:32|22175.54
12:59:34|22175.54
12:59:34|22175.54
12:59:35|22175.5
12:59:37|22177.07
12:59:38|22177.07
12:59:39|22175.9
12:59:40|22179.51
12:59:40|22179.51
12:59:43|22173.76
12:59:43|22173.76
12:59:44|22181.66
12:59:45|22181.66
12:59:46|22174.55
12:59:47|22174.55
12:59:48|22174.55
12:59:49|22174.55
12:59:51|22175.17
12:59:52|22169.33
12:59:53|22169.33
12:59:55|22169.33
12:59:55|22169.33
12:59:56|22173.83
12:59:57|22173.83
12:59:58|22174.6
12:59:59|22173.13
13:00:00|22173.13
13:00:01|22174.68
13:00:02|22174.68
13:00:03|22174.68
13:00:05|22174.68
13:00:05|22174.68
13:00:07|22174.68
13:00:08|22171.2
13:00:09|22171.2
13:00:10|22173.98
13:00:11|22173.98
13:00:12|22170.5
13:00:12|22170.96
13:00:14|22168.37
13:00:15|22168.37
13:00:15|22168.78
13:00:17|22168.37
13:00:18|22168.66
13:00:19|22166.08
13:00:19|22165.08
13:00:20|22164.61
13:00:22|22164.61
13:00:23|22167.35
13:00:24|22167.35
13:00:25|22165.98
13:00:25|22170.06
13:00:27|22170.06
13:00:28|22170.06
13:00:29|22160.2
13:00:31|22160.
13:00:31|22161.77
13:00:32|22159.04
13:00:33|22159.05
13:00:34|22157.51
13:00:35|22156.21
13:00:36|22156.21
13:00:38|22156.21
13:00:38|22156.21
13:00:39|22156.21
13:00:41|22156.21
13:00:42|22153.91
13:00:43|22158.93
13:00:44|22153.22
13:00:45|22153.22
13:00:46|22153.22
13:00:47|22151.77
13:00:48|22153.26
13:00:49|22152.9
13:00:51|22152.52
13:00:51|22153.6
13:00:52|22151.64
13:00:53|22151.64
13:00:54|22150.
13:00:56|22150.09
13:00:56|22152.38
13:00:57|22152.38
13:00:58|22152.63
13:00:59|22154.44
13:01:00|22160.
13:01:01|22158.53
13:01:02|22158.53
13:01:04|22167.93
13:01:05|22172.
13:01:05|22171.29
13:01:07|22169.32
13:01:08|22169.32
13:01:09|22173.8
13:01:10|22173.8
13:01:11|22170.58
13:01:12|22170.58
13:01:13|22166.95
13:01:14|22166.95
13:01:15|22166.95
13:01:16|22166.69
13:01:17|22166.69
13:01:18|22166.69
13:01:19|22170.24
13:01:20|22170.24
13:01:21|22173.79
13:01:22|22180.17
13:01:24|22183.15
13:01:24|22183.15
13:01:25|22190.06
13:01:26|22185.58
13:01:27|22185.58
13:01:28|22185.58
13:01:29|22185.58
13:01:31|22185.58
13:01:33|22192.25
13:01:33|22192.25
13:01:35|22192.25
13:01:36|22190.84
13:01:37|22190.
13:01:38|22195.64
13:01:39|22194.62
13:01:40|22192.11
13:01:41|22197.87
13:01:42|22197.87
13:01:43|22196.92
13:01:43|22196.92
13:01:45|22196.92
13:01:46|22200.2
13:01:47|22196.92
13:01:48|22203.21
13:01:49|22201.09
13:01:49|22204.98
13:01:51|22200.38
13:01:52|22199.28
13:01:53|22199.28
13:01:54|22199.28
13:01:55|22201.37
13:01:56|22203.57
13:01:57|22201.87
13:01:59|22203.16
13:01:59|22203.16
13:02:00|22208.86
13:02:02|22207.91
13:02:03|22207.91
13:02:04|22205.85
13:02:04|22202.6
13:02:06|22202.6
13:02:07|22202.6
13:02:08|22198.51
13:02:09|22195.87
13:02:10|22195.87
13:02:11|22198.91
13:02:12|22198.91
13:02:14|22198.91
13:02:14|22198.91
13:02:15|22198.91
13:02:16|22198.91
13:02:17|22197.24
13:02:18|22196.73
13:02:19|22198.17
13:02:20|22198.17
13:02:21|22199.49
13:02:22|22200.27
13:02:23|22191.64
13:02:24|22189.42
13:02:25|22183.4
13:02:26|22183.26
13:02:27|22183.26
13:02:28|22183.26
13:02:30|22190.32
13:02:30|22185.45
13:02:31|22183.25
13:02:33|22183.25
13:02:33|22180.94
13:02:36|22177.34
13:02:37|22182.1
13:02:38|22177.59
13:02:39|22183.65
13:02:40|22185.37
13:02:41|22185.37
13:02:42|22187.63
13:02:42|22181.72
13:02:44|22184.7
13:02:45|22184.7
13:02:45|22184.7
13:02:46|22193.26
13:02:48|22193.26
13:02:48|22198.9
13:02:50|22198.9
13:02:51|22196.45
13:02:52|22196.45
13:02:53|22194.87
13:02:54|22191.83
13:02:55|22191.33
13:02:56|22191.33
13:02:57|22191.33
13:02:58|22188.6
13:02:59|22188.6
13:03:00|22182.21
13:03:02|22185.92
13:03:02|22185.92
13:03:03|22180.
13:03:04|22179.56
13:03:05|22179.56
13:03:06|22182.73
13:03:07|22179.37
13:03:08|22181.
13:03:10|22180.38
13:03:11|22178.09
13:03:12|22177.19
13:03:13|22178.09
13:03:14|22178.09
13:03:15|22175.23
13:03:17|22175.23
13:03:17|22175.23
13:03:18|22174.64
13:03:19|22173.97
13:03:21|22161.73
13:03:22|22160.
13:03:23|22160.
13:03:24|22159.24
13:03:25|22163.49
13:03:25|22163.49
13:03:26|22154.56
13:03:27|22152.41
13:03:29|22149.23
13:03:30|22153.47
13:03:30|22153.47
13:03:33|22151.28
13:03:33|22161.03
13:03:34|22162.13
13:03:35|22162.13
13:03:37|22167.83
13:03:38|22168.87
13:03:39|22168.87
13:03:40|22168.87
13:03:41|22170.
13:03:41|22170.
13:03:42|22176.18
13:03:44|22176.18
13:03:45|22166.76
13:03:47|22165.26
13:03:47|22163.43
13:03:48|22163.43
13:03:49|22161.76
13:03:50|22158.84
13:03:51|22158.84
13:03:52|22158.07
13:03:53|22158.07
13:03:54|22162.92
13:03:55|22162.92
13:03:56|22156.1
13:03:57|22162.74
13:03:58|22162.75
13:03:59|22162.75
13:04:00|22158.62
13:04:01|22160.25
13:04:02|22160.25
13:04:03|22152.73
13:04:05|22151.17
13:04:06|22147.81
13:04:06|22147.81
13:04:08|22145.99
13:04:09|22150.13
13:04:10|22143.04
13:04:11|22142.25
13:04:12|22141.02
13:04:13|22139.59
13:04:13|22139.59
13:04:15|22139.59
13:04:16|22139.59
13:04:17|22139.59
13:04:18|22136.81
13:04:19|22133.17
13:04:20|22133.17
13:04:21|22133.17
13:04:21|22132.99
13:04:22|22132.99
13:04:23|22132.99
13:04:25|22132.99
13:04:26|22137.89
13:04:26|22140.44
13:04:28|22140.44
13:04:29|22137.29
13:04:29|22132.99
13:04:31|22135.12
13:04:32|22130.38
13:04:33|22121.42
13:04:34|22121.42
13:04:35|22124.14
13:04:37|22124.94
13:04:37|22120.
13:04:38|22122.47
13:04:39|22121.4
13:04:40|22121.4
13:04:41|22115.89
13:04:42|22116.72
13:04:43|22111.46
13:04:44|22111.14
13:04:45|22108.96
13:04:46|22114.48
13:04:47|22113.38
13:04:48|22113.38
13:04:49|22108.24
13:04:50|22116.14
13:04:51|22109.67
13:04:52|22120.
13:04:53|22123.48
13:04:55|22123.48
13:04:55|22128.9
13:04:56|22131.68
13:04:58|22139.21
13:04:58|22137.26
13:05:00|22144.06
13:05:02|22141.76
13:05:02|22138.74
13:05:03|22138.74
13:05:05|22138.74
13:05:05|22138.74
13:05:07|22132.5
13:05:09|22129.2
13:05:09|22122.53
13:05:10|22122.53
13:05:11|22138.77
13:05:12|22128.79
13:05:13|22128.79
13:05:14|22132.24
13:05:15|22126.12
13:05:16|22118.76
13:05:17|22126.44
13:05:18|22126.44
13:05:19|22126.44
13:05:20|22126.44
13:05:21|22138.51
13:05:22|22138.51
13:05:23|22138.51
13:05:24|22132.89
13:05:25|22132.89
13:05:27|22127.14
13:05:27|22127.14
13:05:29|22126.28
13:05:30|22126.28
13:05:31|22126.28
13:05:32|22127.29
13:05:34|22122.23
13:05:34|22122.23
13:05:35|22126.24
13:05:37|22126.24
13:05:39|22126.24
13:05:39|22126.24
13:05:40|22131.62
13:05:41|22131.62
13:05:42|22131.62
13:05:43|22133.49
13:05:44|22133.49
13:05:45|22133.49
13:05:46|22133.49
13:05:47|22123.73
13:05:48|22120.
13:05:49|22120.
13:05:50|22122.67
13:05:51|22122.67
13:05:52|22123.66
13:05:53|22131.21
13:05:54|22131.21
13:05:55|22131.72
13:05:56|22131.72
13:05:57|22127.84
13:05:58|22127.84
13:05:59|22127.84
13:06:00|22127.84
13:06:01|22127.84
13:06:02|22127.84
13:06:03|22127.84
13:06:05|22127.84
13:06:06|22127.84
13:06:07|22127.84
13:06:08|22127.84
13:06:09|22144.65
13:06:10|22144.65
13:06:11|22143.91
13:06:12|22146.07
13:06:13|22146.07
13:06:14|22150.
13:06:15|22148.76
13:06:16|22148.8
13:06:17|22148.8
13:06:18|22149.11
13:06:19|22149.11
13:06:20|22149.11
13:06:21|22149.11
13:06:23|22149.38
13:06:24|22149.38
13:06:24|22149.38
13:06:26|22149.38
13:06:26|22150.97
13:06:28|22150.97
13:06:28|22150.97
13:06:31|22152.78
13:06:31|22152.78
13:06:32|22152.78
13:06:33|22152.78
13:06:35|22152.83
13:06:37|22152.83
13:06:37|22159.74
13:06:38|22160.
13:06:39|22160.
13:06:40|22160.
13:06:41|22160.
13:06:42|22160.
13:06:43|22157.23
13:06:44|22157.23
13:06:45|22157.23
13:06:46|22158.61
13:06:47|22158.61
13:06:48|22158.61
13:06:49|22158.15
13:06:50|22155.01
13:06:51|22155.01
13:06:52|22155.01
13:06:53|22155.01
13:06:54|22158.23
13:06:55|22155.92
13:06:56|22155.92
13:06:57|22155.92
13:06:58|22155.01
13:06:59|22150.
13:07:00|22154.39
13:07:02|22155.17
13:07:02|22151.47
13:07:04|22157.59
13:07:05|22157.59
13:07:06|22157.59
13:07:08|22160.
13:07:08|22160.
13:07:09|22153.96
13:07:10|22153.9
13:07:11|22153.9
13:07:12|22153.9
13:07:13|22153.9
13:07:14|22153.9
13:07:15|22154.74
13:07:16|22154.74
13:07:17|22154.74
13:07:18|22154.
13:07:19|22156.22
13:07:20|22156.22
13:07:21|22159.39
13:07:23|22159.38
13:07:24|22161.52
13:07:25|22161.52
13:07:26|22165.34
13:07:27|22160.85
13:07:28|22160.85
13:07:29|22160.85
13:07:30|22160.85
13:07:31|22156.68
13:07:32|22154.35
13:07:33|22154.35
13:07:34|22154.35
13:07:35|22154.25
13:07:35|22154.25
13:07:37|22146.51
13:07:38|22147.08
13:07:38|22147.08
13:07:40|22147.08
13:07:41|22147.8
13:07:42|22147.8
13:07:43|22148.19
13:07:44|22151.43
13:07:45|22147.81
13:07:46|22147.81
13:07:47|22144.02
13:07:48|22144.02
13:07:49|22144.02
13:07:50|22144.02
13:07:50|22144.02
13:07:53|22145.57
13:07:53|22145.57
13:07:54|22145.57
13:07:55|22146.76
13:07:56|22152.73
13:07:57|22155.43
13:07:58|22155.43
13:07:59|22155.43
13:08:00|22160.
13:08:01|22160.
13:08:02|22160.
13:08:04|22154.85
13:08:05|22154.85
13:08:06|22150.49
13:08:07|22150.49
13:08:07|22150.49
13:08:09|22150.49
13:08:10|22150.49
13:08:11|22150.49
13:08:12|22150.49
13:08:13|22150.49
13:08:14|22150.49
13:08:15|22162.79
13:08:16|22162.79
13:08:17|22166.38
13:08:17|22161.4
13:08:19|22158.27
13:08:20|22158.27
13:08:21|22160.25
13:08:22|22160.25
13:08:23|22160.25
13:08:24|22158.74
13:08:25|22158.74
13:08:26|22158.75
13:08:27|22162.7
13:08:28|22162.7
13:08:29|22161.58
13:08:30|22161.58
13:08:31|22161.58
13:08:32|22161.58
13:08:33|22158.9
13:08:34|22158.9
13:08:35|22163.25
13:08:36|22163.25
13:08:37|22160.55
13:08:39|22162.98
13:08:40|22162.98
13:08:40|22162.98
13:08:43|22162.98
13:08:43|22167.25
13:08:44|22167.25
13:08:45|22162.08
13:08:46|22162.08
13:08:47|22162.08
13:08:48|22162.29
13:08:49|22162.29
13:08:50|22162.29
13:08:51|22163.7
13:08:52|22163.7
13:08:53|22163.7
13:08:54|22159.58
13:08:55|22159.1
13:08:56|22159.1
13:08:57|22159.06
13:08:58|22150.39
13:08:59|22150.23
13:09:00|22150.05
13:09:01|22146.45
13:09:02|22147.67
13:09:03|22147.67
13:09:04|22158.92
13:09:05|22158.92
13:09:06|22153.08
13:09:07|22153.08
13:09:08|22153.08
13:09:09|22153.08
13:09:10|22160.
13:09:11|22160.
13:09:12|22160.
13:09:13|22164.9
13:09:14|22164.9
13:09:15|22164.9
13:09:16|22164.9
13:09:17|22164.9
13:09:18|22161.14
13:09:19|22161.14
13:09:21|22161.14
13:09:22|22169.31
13:09:22|22169.31
13:09:24|22170.39
13:09:26|22165.84
13:09:27|22165.83
13:09:28|22165.83
13:09:29|22162.92
13:09:30|22162.92
13:09:31|22162.16
13:09:32|22162.16
13:09:33|22166.24
13:09:34|22166.24
13:09:35|22166.24
13:09:36|22152.54
13:09:37|22152.54
13:09:39|22153.56
13:09:39|22153.56
13:09:41|22147.77
13:09:42|22147.77
13:09:43|22155.91
13:09:44|22155.91
13:09:45|22155.91
13:09:46|22156.65
13:09:47|22156.65
13:09:49|22154.5
13:09:49|22154.5
13:09:51|22154.5
13:09:52|22154.44
13:09:53|22154.44
13:09:54|22154.44
13:09:55|22154.44
13:09:57|22150.
13:09:57|22146.47
13:09:59|22150.86
13:09:59|22150.86
13:10:00|22149.37
13:10:01|22152.66
13:10:03|22152.66
13:10:03|22151.01
13:10:04|22151.01
13:10:05|22151.63
13:10:06|22151.63
13:10:07|22151.63
13:10:08|22153.19
13:10:09|22163.3
13:10:11|22150.
13:10:12|22150.
13:10:13|22150.
13:10:14|22150.
13:10:15|22153.27
13:10:16|22149.9
13:10:17|22150.73
13:10:18|22150.73
13:10:19|22150.73
13:10:20|22150.45
13:10:21|22150.45
13:10:22|22152.14
13:10:23|22152.14
13:10:24|22152.14
13:10:25|22138.02
13:10:26|22137.22
13:10:27|22137.22
13:10:28|22132.71
13:10:29|22127.92
13:10:30|22127.92
13:10:31|22128.57
13:10:32|22128.57
13:10:33|22135.28
13:10:34|22135.28
13:10:35|22135.28
13:10:36|22135.28
13:10:37|22120.
13:10:39|22123.81
13:10:39|22124.75
13:10:40|22124.75
13:10:43|22124.75
13:10:43|22121.2
13:10:44|22121.2
13:10:46|22124.14
13:10:47|22118.93
13:10:48|22127.35
13:10:49|22129.4
13:10:51|22132.41
13:10:51|22132.41
13:10:53|22140.79
13:10:54|22138.29
13:10:54|22142.6
13:10:56|22142.6
13:10:57|22142.6
13:10:58|22140.06
13:10:59|22135.58
13:11:00|22130.
13:11:01|22130.
13:11:01|22130.
13:11:03|22138.94
13:11:04|22137.28
13:11:05|22140.
13:11:06|22140.
13:11:08|22140.
13:11:08|22140.
13:11:09|22143.84
13:11:10|22143.84
13:11:11|22149.19
13:11:13|22148.45
13:11:14|22146.89
13:11:16|22141.75
13:11:16|22141.75
13:11:17|22140.
13:11:18|22140.
13:11:19|22140.
13:11:21|22140.
13:11:21|22140.
13:11:22|22140.
13:11:24|22140.
13:11:25|22140.
13:11:25|22140.
13:11:27|22142.98
13:11:29|22142.98
13:11:29|22142.98
13:11:30|22142.98
13:11:31|22144.43
13:11:32|22144.43
13:11:33|22144.05
13:11:35|22137.23
13:11:36|22135.85
13:11:37|22135.85
13:11:38|22135.85
13:11:39|22135.85
13:11:40|22133.38
13:11:40|22137.15
13:11:43|22129.98
13:11:43|22132.7
13:11:44|22135.39
13:11:46|22135.39
13:11:48|22133.11
13:11:48|22133.11
13:11:49|22133.11
13:11:50|22133.11
13:11:51|22132.95
13:11:52|22135.28
13:11:53|22136.19
13:11:54|22137.97
13:11:55|22150.99
13:11:57|22140.
13:11:58|22140.
13:11:59|22133.49
13:12:00|22142.44
13:12:00|22130.
13:12:02|22117.65
13:12:02|22130.03
13:12:04|22135.41
13:12:06|22135.41
13:12:06|22126.09
13:12:07|22126.09
13:12:08|22122.61
13:12:09|22124.72
13:12:10|22124.72
13:12:11|22124.72
13:12:12|22124.72
13:12:14|22130.41
13:12:15|22130.41
13:12:16|22130.41
13:12:17|22130.41
13:12:17|22130.41
13:12:18|22130.41
13:12:20|22130.41
13:12:22|22136.16
13:12:23|22136.16
13:12:23|22136.16
13:12:25|22130.
13:12:26|22128.9
13:12:27|22128.9
13:12:28|22128.9
13:12:29|22128.9
13:12:30|22129.78
13:12:31|22136.55
13:12:32|22136.55
13:12:33|22136.55
13:12:34|22135.94
13:12:35|22135.94
13:12:36|22136.71
13:12:37|22136.71
13:12:38|22141.
13:12:39|22141.04
13:12:40|22137.05
13:12:41|22139.33
13:12:43|22136.48
13:12:43|22138.27
13:12:45|22141.89
13:12:46|22141.89
13:12:48|22139.05
13:12:48|22139.42
13:12:50|22139.81
13:12:50|22146.26
13:12:51|22146.26
13:12:52|22148.52
13:12:53|22144.35
13:12:54|22144.35
13:12:56|22144.35
13:12:57|22144.35
13:12:58|22144.16
13:12:58|22144.16
13:12:59|22142.57
13:13:01|22134.71
13:13:01|22134.44
13:13:02|22139.8
13:13:03|22140.31
13:13:05|22134.29
13:13:05|22139.21
13:13:07|22137.32
13:13:08|22141.47
13:13:08|22137.08
13:13:09|22142.23
13:13:11|22146.98
13:13:12|22144.13
13:13:13|22144.13
13:13:14|22139.34
13:13:15|22137.09
13:13:16|22137.09
13:13:18|22139.99
13:13:18|22150.41
13:13:19|22150.41
13:13:20|22150.41
13:13:21|22148.07
13:13:22|22148.07
13:13:23|22148.07
13:13:24|22143.63
13:13:25|22143.63
13:13:26|22138.6
13:13:27|22140.97
13:13:28|22141.16
13:13:29|22139.94
13:13:30|22149.25
13:13:31|22140.33
13:13:32|22140.33
13:13:33|22140.83
13:13:34|22143.26
13:13:35|22140.56
13:13:36|22144.75
13:13:37|22137.48
13:13:38|22145.83
13:13:40|22145.37
13:13:41|22145.37
13:13:42|22143.15
13:13:42|22147.16
13:13:44|22147.17
13:13:45|22148.48
13:13:45|22150.
13:13:46|22146.53
13:13:48|22146.53
13:13:49|22146.53
13:13:51|22146.53
13:13:51|22145.2
13:13:52|22145.2
13:13:53|22146.23
13:13:54|22142.22
13:13:55|22142.22
13:13:56|22154.41
13:13:57|22154.41
13:13:58|22156.7
13:13:59|22156.7
13:14:01|22158.01
13:14:03|22165.65
13:14:04|22165.87
13:14:05|22164.07
13:14:06|22161.1
13:14:07|22160.
13:14:08|22160.
13:14:09|22169.56
13:14:10|22170.
13:14:11|22167.06
13:14:12|22167.06
13:14:13|22156.98
13:14:14|22156.98
13:14:15|22156.98
13:14:17|22161.75
13:14:18|22161.75
13:14:18|22160.
13:14:20|22168.78
13:14:20|22160.
13:14:22|22155.88
13:14:23|22155.88
13:14:23|22162.58
13:14:24|22159.12
13:14:25|22159.12
13:14:27|22159.12
13:14:28|22151.33
13:14:29|22156.31
13:14:30|22157.37
13:14:31|22157.37
13:14:32|22151.17
13:14:33|22150.
13:14:34|22150.
13:14:35|22150.
13:14:36|22150.
13:14:37|22147.51
13:14:39|22143.14
13:14:40|22140.
13:14:40|22135.
13:14:41|22134.88
13:14:43|22130.
13:14:43|22133.89
13:14:44|22133.89
13:14:45|22133.89
13:14:47|22126.74
13:14:48|22128.88
13:14:50|22120.01
13:14:50|22117.37
13:14:51|22123.16
13:14:52|22120.02
13:14:53|22108.36
13:14:55|22117.04
13:14:56|22117.04
13:14:57|22129.6
13:14:58|22129.6
13:14:59|22138.88
13:15:01|22120.
13:15:01|22120.
13:15:02|22124.24
13:15:03|22124.24
13:15:04|22121.91
13:15:05|22121.91
13:15:06|22121.91
13:15:07|22132.45
13:15:09|22127.75
13:15:09|22127.54
13:15:10|22127.2
13:15:11|22119.98
13:15:12|22122.92
13:15:13|22122.92
13:15:14|22120.69
13:15:15|22120.69
13:15:16|22124.15
13:15:17|22124.15
13:15:18|22119.5
13:15:19|22119.5
13:15:20|22119.5
13:15:21|22123.04
13:15:22|22123.04
13:15:23|22109.04
13:15:24|22108.59
13:15:25|22107.08
13:15:27|22107.08
13:15:27|22107.08
13:15:29|22110.32
13:15:30|22116.8
13:15:31|22116.8
13:15:31|22116.8
13:15:33|22116.8
13:15:34|22114.57
13:15:35|22114.57
13:15:35|22110.47
13:15:36|22100.
13:15:37|22089.74
13:15:39|22094.53
13:15:40|22085.75
13:15:41|22098.29
13:15:43|22111.53
13:15:43|22112.99
13:15:45|22099.35
13:15:46|22099.35
13:15:47|22107.63
13:15:48|22099.35
13:15:49|22108.89
13:15:49|22108.89
13:15:51|22108.89
13:15:51|22110.
13:15:53|22108.55
13:15:54|22099.47
13:15:56|22105.72
13:15:56|22105.72
13:15:57|22105.72
13:15:58|22107.51
13:15:59|22098.37
13:16:00|22103.95
13:16:02|22092.97
13:16:04|22087.32
13:16:04|22087.32
13:16:06|22094.67
13:16:07|22092.68
13:16:08|22092.68
13:16:09|22092.68
13:16:10|22099.09
13:16:10|22099.09
13:16:12|22082.54
13:16:13|22079.9
13:16:14|22076.92
13:16:16|22079.83
13:16:16|22073.73
13:16:17|22074.51
13:16:18|22079.18
13:16:19|22072.44
13:16:20|22080.
13:16:21|22084.7
13:16:22|22084.7
13:16:23|22088.89
13:16:25|22088.89
13:16:25|22088.89
13:16:26|22088.89
13:16:27|22089.42
13:16:29|22089.42
13:16:31|22081.37
13:16:31|22081.37
13:16:32|22081.37
13:16:33|22075.02
13:16:34|22075.02
13:16:35|22092.27
13:16:36|22083.77
13:16:37|22090.29
13:16:38|22090.29
13:16:39|22093.96
13:16:40|22093.96
13:16:41|22089.72
13:16:42|22089.75
13:16:44|22079.81
13:16:45|22077.38
13:16:46|22081.77
13:16:47|22079.3
13:16:48|22079.3
13:16:49|22083.54
13:16:50|22083.54
13:16:52|22079.04
13:16:52|22085.73
13:16:53|22085.73
13:16:54|22092.52
13:16:56|22092.52
13:16:57|22092.52
13:16:59|22087.53
13:16:59|22087.53
13:17:00|22087.17
13:17:01|22084.5
13:17:03|22084.5
13:17:04|22087.98
13:17:05|22086.89
13:17:05|22086.89
13:17:07|22086.89
13:17:08|22089.75
13:17:09|22089.75
13:17:10|22085.23
13:17:11|22085.23
13:17:12|22085.23
13:17:13|22085.23
13:17:14|22085.23
13:17:14|22085.23
13:17:16|22085.23
13:17:16|22092.41
13:17:18|22101.59
13:17:18|22102.57
13:17:21|22097.06
13:17:22|22097.06
13:17:22|22097.06
13:17:23|22097.06
13:17:24|22107.17
13:17:25|22107.17
13:17:26|22107.17
13:17:28|22107.17
13:17:29|22105.81
13:17:31|22105.81
13:17:32|22104.
13:17:32|22112.46
13:17:33|22112.46
13:17:34|22109.28
13:17:36|22109.28
13:17:36|22105.95
13:17:37|22114.43
13:17:38|22107.8
13:17:39|22114.51
13:17:41|22114.57
13:17:41|22114.57
13:17:42|22114.57
13:17:43|22120.
13:17:45|22120.
13:17:46|22120.
13:17:47|22120.58
13:17:48|22120.58
13:17:49|22120.58
13:17:50|22120.58
13:17:51|22120.58
13:17:53|22120.58
13:17:54|22122.31
13:17:55|22119.34
13:17:56|22119.34
13:17:57|22110.
13:17:58|22104.32
13:17:59|22113.2
13:18:00|22108.75
13:18:01|22108.75
13:18:02|22108.75
13:18:03|22111.62
13:18:04|22104.32
13:18:05|22112.98
13:18:06|22112.98
13:18:07|22100.
13:18:08|22100.
13:18:09|22100.
13:18:10|22106.28
13:18:11|22106.28
13:18:12|22100.
13:18:13|22100.
13:18:14|22105.66
13:18:15|22100.
13:18:16|22107.24
13:18:17|22107.24
13:18:18|22107.24
13:18:19|22108.68
13:18:20|22108.68
13:18:21|22107.79
13:18:22|22107.79
13:18:23|22108.9
13:18:24|22114.49
13:18:25|22114.49
13:18:26|22114.49
13:18:27|22114.49
13:18:28|22114.49
13:18:29|22114.49
13:18:30|22112.77
13:18:31|22112.77
13:18:32|22112.77
13:18:33|22113.86
13:18:34|22113.86
13:18:35|22113.86
13:18:37|22113.86
13:18:37|22113.86
13:18:38|22113.86
13:18:39|22118.43
13:18:40|22120.64
13:18:41|22120.64
13:18:42|22121.16
13:18:43|22120.26
13:18:44|22120.26
13:18:45|22120.26
13:18:46|22120.26
13:18:47|22120.
13:18:49|22120.07
13:18:49|22120.07
13:18:51|22123.58
13:18:52|22123.58
13:18:54|22123.27
13:18:54|22123.27
13:18:55|22123.27
13:18:56|22123.27
13:18:57|22127.82
13:18:58|22127.82
13:19:00|22128.2
13:19:01|22124.03
13:19:02|22123.47
13:19:03|22128.1
13:19:04|22128.1
13:19:05|22122.25
13:19:06|22123.71
13:19:07|22123.71
13:19:08|22122.18
13:19:09|22113.88
13:19:10|22121.86
13:19:11|22124.01
13:19:12|22124.01
13:19:12|22123.
13:19:14|22123.
13:19:14|22123.
13:19:15|22123.
13:19:17|22123.
13:19:18|22121.86
13:19:18|22121.86
13:19:20|22120.44
13:19:21|22119.02
13:19:22|22115.94
13:19:22|22113.88
13:19:24|22121.42
13:19:26|22121.42
13:19:26|22121.42
13:19:27|22118.38
13:19:28|22118.38
13:19:29|22118.38
13:19:30|22118.38
13:19:31|22118.38
13:19:32|22118.38
13:19:33|22118.38
13:19:34|22123.58
13:19:35|22123.58
13:19:36|22123.58
13:19:37|22123.67
13:19:38|22123.67
13:19:39|22123.67
13:19:40|22123.67
13:19:41|22123.67
13:19:42|22123.67
13:19:43|22147.56
13:19:44|22150.
13:19:46|22147.5
13:19:46|22157.03
13:19:47|22159.02
13:19:48|22159.04
13:19:49|22163.46
13:19:50|22163.46
13:19:51|22163.46
13:19:53|22153.97
13:19:54|22164.65
13:19:55|22164.38
13:19:57|22165.04
13:19:57|22162.94
13:19:58|22170.44
13:19:59|22163.07
13:20:00|22166.5
13:20:01|22160.33
13:20:02|22169.93
13:20:03|22169.93
13:20:04|22165.76
13:20:05|22165.76
13:20:06|22165.76
13:20:07|22165.76
13:20:08|22167.81
13:20:10|22170.45
13:20:11|22170.45
13:20:13|22173.35
13:20:13|22173.35
13:20:14|22173.35
13:20:15|22170.5
13:20:16|22170.6
13:20:17|22169.
13:20:18|22169.
13:20:19|22172.42
13:20:20|22169.19
13:20:21|22169.19
13:20:22|22176.52
13:20:23|22176.52
13:20:24|22178.6
13:20:25|22184.41
13:20:26|22186.2
13:20:27|22190.14
13:20:28|22192.3
13:20:29|22187.64
13:20:30|22187.64
13:20:32|22190.35
13:20:32|22203.23
13:20:33|22212.64
13:20:34|22213.32
13:20:35|22198.62
13:20:36|22201.87
13:20:37|22201.19
13:20:38|22201.19
13:20:39|22191.52
13:20:40|22191.52
13:20:41|22191.52
13:20:42|22191.52
13:20:43|22191.52
13:20:44|22217.55
13:20:45|22206.22
13:20:46|22210.9
13:20:47|22210.9
13:20:48|22202.31
13:20:50|22202.31
13:20:51|22206.8
13:20:51|22206.8
13:20:53|22198.36
13:20:54|22198.36
13:20:55|22198.36
13:20:56|22201.11
13:20:57|22201.11
13:20:58|22204.47
13:20:59|22200.06
13:21:00|22202.52
13:21:01|22202.52
13:21:02|22199.04
13:21:03|22198.8
13:21:05|22198.8
13:21:06|22198.62
13:21:06|22198.62
13:21:08|22196.
13:21:09|22196.
13:21:09|22201.08
13:21:10|22198.31
13:21:12|22195.34
13:21:12|22195.34
13:21:14|22195.34
13:21:15|22195.34
13:21:15|22195.02
13:21:16|22195.02
13:21:18|22200.94
13:21:18|22199.81
13:21:19|22199.11
13:21:20|22202.1
13:21:22|22202.1
13:21:23|22202.1
13:21:24|22202.1
13:21:25|22200.03
13:21:26|22200.03
13:21:27|22203.49
13:21:28|22203.49
13:21:29|22234.13
13:21:30|22232.07
13:21:31|22231.54
13:21:32|22218.22
13:21:33|22230.
13:21:34|22232.02
13:21:35|22231.52
13:21:36|22231.52
13:21:37|22231.52
13:21:38|22245.96
13:21:39|22255.5
13:21:40|22241.11
13:21:41|22254.03
13:21:42|22265.92
13:21:43|22290.
13:21:44|22302.87
13:21:45|22293.71
13:21:46|22293.55
13:21:47|22296.53
13:21:48|22300.
13:21:49|22307.95
13:21:50|22311.2
13:21:51|22321.
13:21:53|22346.63
13:21:54|22363.63
13:21:56|22350.
13:21:57|22360.
13:21:57|22360.
13:21:58|22344.11
13:22:00|22362.05
13:22:01|22362.07
13:22:01|22362.07
13:22:02|22340.
13:22:04|22353.08
13:22:05|22341.82
13:22:05|22332.26
13:22:07|22337.28
13:22:08|22320.
13:22:08|22316.03
13:22:09|22310.
13:22:11|22297.85
13:22:12|22310.
13:22:13|22310.
13:22:14|22295.6
13:22:15|22300.97
13:22:16|22290.
13:22:17|22308.63
13:22:18|22308.63
13:22:20|22310.
13:22:20|22309.47
13:22:22|22310.
13:22:22|22301.98
13:22:23|22315.52
13:22:24|22308.13
13:22:26|22308.13
13:22:27|22310.
13:22:27|22310.
13:22:29|22313.95
13:22:30|22313.95
13:22:31|22309.38
13:22:31|22309.38
13:22:32|22300.22
13:22:33|22312.14
13:22:34|22300.
13:22:35|22300.
13:22:37|22301.03
13:22:38|22293.14
13:22:39|22290.
13:22:40|22290.
13:22:41|22278.88
13:22:42|22278.88
13:22:43|22289.99
13:22:44|22281.96
13:22:45|22277.69
13:22:46|22270.
13:22:47|22266.48
13:22:48|22269.68
13:22:49|22272.69
13:22:50|22281.72
13:22:51|22300.
13:22:53|22300.
13:22:53|22298.26
13:22:55|22314.04
13:22:56|22314.04
13:22:57|22314.04
13:22:58|22316.27
13:22:59|22302.8
13:23:00|22302.8
13:23:01|22302.8
13:23:02|22300.
13:23:03|22297.05
13:23:04|22294.25
13:23:05|22293.72
13:23:06|22293.72
13:23:07|22290.
13:23:08|22288.44
13:23:09|22280.
13:23:10|22287.1
13:23:11|22293.61
13:23:12|22273.88
13:23:14|22282.28
13:23:14|22285.51
13:23:16|22285.51
13:23:16|22285.51
13:23:18|22284.39
13:23:19|22284.39
13:23:21|22282.07
13:23:21|22282.07
13:23:22|22283.1
13:23:24|22273.94
13:23:25|22282.15
13:23:25|22267.89
13:23:27|22266.01
13:23:27|22264.48
13:23:28|22272.56
13:23:30|22272.56
13:23:30|22261.43
13:23:31|22273.62
13:23:33|22280.
13:23:34|22289.26
13:23:35|22289.26
13:23:36|22281.31
13:23:36|22283.17
13:23:38|22283.17
13:23:39|22283.17
13:23:39|22284.08
13:23:41|22271.06
13:23:41|22271.06
13:23:43|22271.06
13:23:43|22282.15
13:23:45|22278.44
13:23:46|22278.44
13:23:47|22276.7
13:23:47|22276.7
13:23:48|22276.7
13:23:50|22278.39
13:23:50|22274.19
13:23:52|22267.41
13:23:54|22270.44
13:23:55|22279.64
13:23:56|22279.64
13:23:58|22279.64
13:23:58|22286.47
13:23:59|22280.88
13:24:00|22270.
13:24:01|22267.99
13:24:02|22267.99
13:24:04|22267.99
13:24:05|22261.56
13:24:06|22273.16
13:24:07|22273.16
13:24:07|22275.14
13:24:09|22282.43
13:24:10|22282.43
13:24:11|22279.93
13:24:13|22277.44
13:24:13|22277.44
13:24:14|22277.44
13:24:15|22277.44
13:24:16|22277.44
13:24:17|22279.75
13:24:18|22279.75
13:24:19|22286.47
13:24:20|22290.
13:24:21|22281.94
13:24:22|22281.94
13:24:23|22281.94
13:24:24|22281.94
13:24:25|22287.08
13:24:26|22286.7
13:24:27|22288.
13:24:28|22292.22
13:24:29|22290.43
13:24:30|22287.67
13:24:31|22293.38
13:24:32|22293.38
13:24:33|22293.38
13:24:34|22293.38
13:24:36|22293.38
13:24:37|22299.97
13:24:38|22299.97
13:24:39|22299.97
13:24:40|22303.36
13:24:41|22310.
13:24:42|22310.
13:24:43|22305.59
13:24:44|22306.31
13:24:45|22306.31
13:24:45|22305.08
13:24:46|22305.08
13:24:47|22305.08
13:24:49|22305.08
13:24:50|22305.08
13:24:52|22307.95
13:24:52|22302.96
13:24:53|22302.96
13:24:55|22293.1
13:24:56|22288.82
13:24:57|22286.82
13:24:59|22300.
13:24:59|22310.
13:25:00|22310.
13:25:01|22310.
13:25:02|22307.33
13:25:03|22307.33
13:25:04|22300.
13:25:06|22302.06
13:25:06|22302.06
13:25:08|22302.11
13:25:09|22302.11
13:25:10|22317.18
13:25:12|22313.67
13:25:12|22313.67
13:25:13|22313.67
13:25:14|22313.67
13:25:15|22328.76
13:25:16|22312.31
13:25:17|22312.31
13:25:18|22310.24
13:25:19|22312.88
13:25:20|22312.88
13:25:21|22312.88
13:25:22|22320.
13:25:24|22320.
13:25:25|22332.56
13:25:26|22332.56
13:25:26|22331.35
13:25:28|22333.71
13:25:29|22328.81
13:25:31|22350.
13:25:31|22350.69
13:25:32|22350.69
13:25:33|22340.
13:25:34|22340.
13:25:35|22330.48
13:25:36|22342.35
13:25:37|22342.35
13:25:38|22342.35
13:25:39|22330.91
13:25:40|22330.91
13:25:41|22330.91
13:25:42|22330.91
13:25:43|22330.91
13:25:44|22325.04
13:25:45|22325.04
13:25:46|22329.94
13:25:47|22329.94
13:25:48|22313.52
13:25:49|22313.52
13:25:50|22313.52
13:25:51|22322.54
13:25:52|22322.54
13:25:53|22322.54
13:25:54|22328.12
13:25:55|22328.12
13:25:56|22328.12
13:25:57|22328.12
13:25:58|22328.12
13:26:00|22328.12
13:26:00|22328.12
13:26:02|22328.12
13:26:03|22321.92
13:26:05|22316.61
13:26:05|22315.95
13:26:07|22315.95
13:26:08|22315.95
13:26:09|22315.95
13:26:10|22315.95
13:26:11|22323.4
13:26:11|22312.37
13:26:13|22312.37
13:26:14|22312.37
13:26:15|22312.37
13:26:16|22339.26
13:26:17|22339.26
13:26:18|22334.28
13:26:19|22330.
13:26:20|22343.64
13:26:21|22343.64
13:26:22|22343.64
13:26:23|22343.64
13:26:24|22341.22
13:26:26|22325.41
13:26:27|22324.13
13:26:28|22324.13
13:26:30|22324.13
13:26:31|22324.13
13:26:32|22320.
13:26:32|22320.
13:26:33|22319.32
13:26:35|22319.32
13:26:35|22319.32
13:26:36|22319.32
13:26:37|22326.38
13:26:38|22326.38
13:26:39|22320.28
13:26:41|22320.28
13:26:41|22320.28
13:26:42|22330.
13:26:44|22319.87
13:26:45|22319.87
13:26:45|22317.64
13:26:46|22317.64
13:26:48|22317.64
13:26:48|22309.52
13:26:49|22309.52
13:26:50|22309.94
13:26:52|22300.
13:26:53|22300.85
13:26:53|22310.
13:26:55|22295.38
13:26:57|22305.9
13:26:58|22307.18
13:26:59|22307.18
13:27:01|22305.47
13:27:02|22299.11
13:27:03|22306.07
13:27:05|22306.07
13:27:05|22308.08
13:27:07|22308.08
13:27:07|22308.08
13:27:09|22308.08
13:27:09|22299.96
13:27:10|22299.96
13:27:11|22303.78
13:27:13|22303.78
13:27:14|22305.47
13:27:15|22300.
13:27:15|22300.
13:27:17|22300.
13:27:18|22300.
13:27:19|22300.
13:27:21|22300.
13:27:22|22300.
13:27:22|22300.
13:27:23|22303.97
13:27:24|22304.91
13:27:25|22301.29
13:27:26|22300.03
13:27:28|22300.03
13:27:29|22308.79
13:27:30|22308.79
13:27:31|22308.79
13:27:32|22308.79
13:27:33|22303.98
13:27:34|22303.98
13:27:35|22314.48
13:27:36|22314.48
13:27:37|22314.48
13:27:38|22315.46
13:27:39|22322.43
13:27:40|22320.
13:27:41|22316.77
13:27:42|22341.19
13:27:43|22337.22
13:27:44|22336.44
13:27:45|22336.44
13:27:46|22350.
13:27:47|22351.54
13:27:48|22351.54
13:27:50|22347.75
13:27:50|22347.94
13:27:52|22347.94
13:27:52|22343.96
13:27:53|22336.99
13:27:55|22336.99
13:27:56|22336.99
13:27:57|22350.34
13:27:58|22350.34
13:28:00|22350.23
13:28:01|22346.42
13:28:03|22350.09
13:28:04|22350.09
13:28:05|22354.79
13:28:06|22354.79
13:28:07|22358.87
13:28:07|22354.97
13:28:08|22348.49
13:28:10|22347.55
13:28:11|22353.77
13:28:11|22353.77
13:28:12|22346.09
13:28:13|22346.09
13:28:15|22332.59
13:28:16|22332.59
13:28:17|22334.61
13:28:18|22333.86
13:28:19|22333.86
13:28:20|22331.81
13:28:21|22331.81
13:28:22|22331.81
13:28:23|22325.15
13:28:24|22325.12
13:28:25|22320.
13:28:26|22333.12
13:28:27|22333.12
13:28:28|22340.
13:28:29|22338.35
13:28:30|22338.35
13:28:31|22338.35
13:28:32|22343.67
13:28:33|22336.8
13:28:34|22336.8
13:28:35|22333.45
13:28:36|22333.45
13:28:37|22336.63
13:28:38|22336.63
13:28:39|22320.41
13:28:40|22331.24
13:28:41|22331.24
13:28:42|22326.01
13:28:43|22326.01
13:28:44|22330.7
13:28:46|22330.7
13:28:46|22330.7
13:28:48|22322.55
13:28:49|22322.55
13:28:50|22322.55
13:28:52|22323.99
13:28:52|22323.99
13:28:53|22323.99
13:28:54|22320.
13:28:56|22320.
13:28:57|22322.23
13:28:59|22322.23
13:28:59|22318.01
13:29:01|22318.01
13:29:02|22318.01
13:29:03|22318.01
13:29:04|22328.07
13:29:05|22320.13
13:29:06|22320.13
13:29:07|22323.29
13:29:08|22318.
13:29:09|22313.43
13:29:10|22313.43
13:29:11|22313.73
13:29:12|22313.73
13:29:13|22316.97
13:29:14|22313.55
13:29:15|22317.25
13:29:16|22317.7
13:29:17|22317.7
13:29:18|22315.31
13:29:20|22318.47
13:29:20|22318.47
13:29:21|22313.37
13:29:22|22313.37
13:29:23|22306.6
13:29:24|22300.07
13:29:25|22309.76
13:29:26|22300.
13:29:27|22300.
13:29:28|22295.
13:29:29|22295.
13:29:30|22295.
13:29:31|22295.
13:29:32|22299.37
13:29:33|22301.48
13:29:34|22301.48
13:29:35|22301.48
13:29:36|22301.48
13:29:37|22297.27
13:29:38|22297.27
13:29:39|22297.27
13:29:41|22297.27
13:29:43|22297.27
13:29:43|22297.27
13:29:44|22297.27
13:29:45|22297.27
13:29:46|22306.71
13:29:47|22306.71
13:29:49|22306.46
13:29:49|22298.14
13:29:51|22299.25
13:29:52|22299.25
13:29:53|22298.48
13:29:53|22298.48
13:29:54|22298.48
13:29:55|22297.94
13:29:56|22297.94
13:29:58|22297.94
13:30:00|22297.94
13:30:01|22310.51
13:30:02|22310.51
13:30:04|22322.34
13:30:04|22322.34
13:30:06|22322.34
13:30:07|22314.79
13:30:07|22314.79
13:30:08|22303.29
13:30:10|22303.29
13:30:11|22303.29
13:30:12|22300.
13:30:13|22300.
13:30:14|22300.
13:30:15|22300.
13:30:16|22300.
13:30:17|22310.
13:30:18|22310.
13:30:19|22310.
13:30:20|22306.54
13:30:21|22303.46
13:30:22|22303.46
13:30:23|22305.58
13:30:24|22305.58
13:30:25|22305.58
13:30:26|22309.85
13:30:27|22309.85
13:30:28|22303.46
13:30:29|22303.46
13:30:30|22301.1
13:30:31|22297.19
13:30:32|22296.15
13:30:33|22289.7
13:30:34|22291.94
13:30:35|22291.94
13:30:36|22292.01
13:30:37|22287.
13:30:39|22287.
13:30:39|22282.05
13:30:40|22280.89
13:30:41|22276.22
13:30:42|22267.27
13:30:43|22267.27
13:30:45|22255.09
13:30:45|22255.09
13:30:46|22262.04
13:30:47|22265.35
13:30:48|22270.
13:30:49|22270.
13:30:50|22270.
13:30:51|22290.
13:30:52|22290.
13:30:53|22271.33
13:30:54|22271.33
13:30:55|22283.11
13:30:56|22281.02
13:30:57|22267.78
13:30:59|22262.03
13:31:01|22277.53
13:31:01|22281.54
13:31:02|22281.54
13:31:04|22270.2
13:31:05|22270.2
13:31:06|22270.2
13:31:07|22270.2
13:31:08|22273.71
13:31:08|22262.03
13:31:10|22272.77
13:31:11|22272.77
13:31:12|22272.77
13:31:13|22271.51
13:31:14|22260.21
13:31:15|22264.67
13:31:15|22270.
13:31:17|22280.62
13:31:18|22290.
13:31:19|22300.
13:31:20|22299.75
13:31:20|22313.95
13:31:22|22315.38
13:31:23|22318.1
13:31:24|22317.6
13:31:25|22320.25
13:31:26|22319.75
13:31:26|22319.75
13:31:28|22332.22
13:31:29|22323.99
13:31:30|22330.
13:31:31|22331.42
13:31:32|22320.01
13:31:33|22320.01
13:31:34|22320.01
13:31:34|22320.01
13:31:35|22346.15
13:31:36|22346.15
13:31:39|22350.
13:31:39|22362.39
13:31:40|22362.88
13:31:41|22366.37
13:31:42|22367.8
13:31:43|22375.61
13:31:44|22360.53
13:31:45|22382.21
13:31:46|22359.72
13:31:48|22349.04
13:31:49|22360.
13:31:50|22364.53
13:31:51|22366.64
13:31:52|22360.34
13:31:52|22368.4
13:31:53|22353.95
13:31:54|22353.95
13:31:56|22356.91
13:31:57|22350.
13:31:58|22340.14
13:31:58|22348.94
13:32:01|22350.79
13:32:01|22351.86
13:32:02|22351.86
13:32:04|22331.41
13:32:05|22327.73
13:32:05|22338.09
13:32:07|22341.52
13:32:08|22341.52
13:32:09|22345.65
13:32:10|22330.
13:32:11|22324.53
13:32:11|22324.53
13:32:14|22329.06
13:32:14|22342.63
13:32:15|22342.63
13:32:16|22347.78
13:32:17|22352.29
13:32:18|22352.29
13:32:20|22352.29
13:32:21|22354.63
13:32:22|22354.63
13:32:23|22354.63
13:32:24|22360.74
13:32:25|22349.29
13:32:27|22343.26
13:32:27|22340.
13:32:28|22360.
13:32:30|22346.85
13:32:30|22349.01
13:32:32|22349.01
13:32:33|22333.33
13:32:34|22330.16
13:32:35|22335.87
13:32:36|22341.39
13:32:36|22341.39
13:32:38|22340.
13:32:39|22345.23
13:32:41|22345.23
13:32:41|22345.23
13:32:42|22334.89
13:32:43|22330.
13:32:44|22340.
13:32:45|22340.
13:32:46|22340.
13:32:47|22336.18
13:32:48|22344.74
13:32:49|22333.97
13:32:50|22340.9
13:32:51|22340.9
13:32:52|22340.61
13:32:53|22345.86
13:32:54|22345.86
13:32:55|22345.86
13:32:56|22338.09
13:32:58|22338.09
13:32:58|22346.96
13:33:00|22354.01
13:33:00|22354.01
13:33:01|22364.37
13:33:04|22370.29
13:33:04|22370.29
13:33:05|22360.
13:33:06|22360.
13:33:07|22345.11
13:33:08|22325.
13:33:09|22325.
13:33:10|22335.58
13:33:11|22335.58
13:33:12|22335.58
13:33:13|22349.23
13:33:14|22349.23
13:33:15|22329.19
13:33:16|22329.19
13:33:17|22340.79
13:33:18|22340.79
13:33:19|22341.64
13:33:20|22350.02
13:33:21|22353.12
13:33:22|22340.
13:33:23|22335.96
13:33:24|22335.96
13:33:25|22336.77
13:33:26|22332.35
13:33:27|22332.35
13:33:28|22332.35
13:33:29|22336.84
13:33:30|22345.78
13:33:31|22345.78
13:33:32|22350.
13:33:33|22350.
13:33:35|22333.46
13:33:36|22350.
13:33:37|22350.
13:33:37|22350.
13:33:39|22360.
13:33:40|22365.24
13:33:42|22365.24
13:33:42|22365.24
13:33:43|22365.24
13:33:44|22365.24
13:33:45|22365.24
13:33:46|22348.53
13:33:47|22348.53
13:33:48|22348.53
13:33:49|22348.53
13:33:50|22348.53
13:33:51|22360.
13:33:52|22351.92
13:33:53|22350.18
13:33:54|22350.18
13:33:55|22350.18
13:33:56|22351.29
13:33:57|22351.29
13:33:58|22346.3
13:33:59|22343.46
13:34:00|22352.02
13:34:02|22356.46
13:34:02|22356.46
13:34:04|22360.
13:34:06|22377.24
13:34:06|22377.24
13:34:07|22377.24
13:34:09|22377.24
13:34:10|22377.24
13:34:10|22364.9
13:34:12|22364.9
13:34:13|22426.25
13:34:14|22402.85
13:34:15|22410.1
13:34:16|22420.2
13:34:17|22434.88
13:34:18|22432.39
13:34:19|22434.39
13:34:20|22403.92
13:34:21|22400.01
13:34:22|22411.55
13:34:23|22402.1
13:34:24|22382.73
13:34:25|22394.44
13:34:26|22398.35
13:34:27|22390.08
13:34:28|22350.
13:34:29|22384.7
13:34:30|22379.65
13:34:32|22389.77
13:34:33|22384.82
13:34:34|22379.07
13:34:35|22379.05
13:34:36|22388.05
13:34:37|22384.61
13:34:38|22377.35
13:34:39|22370.
13:34:40|22378.21
13:34:41|22366.17
13:34:42|22351.51
13:34:43|22362.46
13:34:44|22362.46
13:34:45|22362.46
13:34:46|22362.46
13:34:47|22362.46
13:34:48|22365.99
13:34:49|22365.99
13:34:50|22370.67
13:34:51|22372.49
13:34:51|22378.11
13:34:52|22378.11
13:34:54|22378.11
13:34:54|22365.31
13:34:56|22365.31
13:34:57|22357.17
13:34:57|22350.
13:34:59|22350.
13:35:00|22350.
13:35:00|22342.96
13:35:02|22342.93
13:35:03|22342.95
13:35:04|22342.95
13:35:05|22351.83
13:35:06|22351.83
13:35:07|22351.83
13:35:08|22351.83
13:35:09|22351.83
13:35:11|22348.82
13:35:12|22348.82
13:35:13|22348.82
13:35:13|22360.
13:35:15|22350.
13:35:16|22335.97
13:35:17|22335.97
13:35:17|22335.97
13:35:19|22342.76
13:35:20|22342.76
13:35:20|22333.33
13:35:21|22333.33
13:35:23|22333.33
13:35:24|22333.33
13:35:24|22326.49
13:35:26|22330.
13:35:26|22337.45
13:35:28|22339.25
13:35:29|22339.25
13:35:30|22350.
13:35:31|22354.9
13:35:32|22354.9
13:35:33|22346.66
13:35:34|22346.66
13:35:35|22346.66
13:35:35|22346.66
13:35:37|22346.66
13:35:38|22338.04
13:35:39|22338.04
13:35:40|22350.
13:35:41|22345.55
13:35:42|22345.55
13:35:42|22345.55
13:35:44|22345.55
13:35:45|22333.79
13:35:46|22330.
13:35:48|22333.35
13:35:48|22333.35
13:35:49|22333.35
13:35:50|22327.76
13:35:51|22327.76
13:35:52|22327.76
13:35:53|22327.76
13:35:54|22323.29
13:35:56|22317.21
13:35:56|22331.36
13:35:57|22320.
13:35:58|22320.
13:35:59|22318.95
13:36:00|22303.53
13:36:02|22303.53
13:36:02|22308.58
13:36:05|22294.87
13:36:06|22297.96
13:36:07|22299.16
13:36:08|22299.16
13:36:08|22299.16
13:36:10|22299.16
13:36:10|22294.87
13:36:13|22292.64
13:36:13|22292.64
13:36:15|22288.58
13:36:16|22288.58
13:36:17|22288.64
13:36:18|22288.64
13:36:19|22299.08
13:36:20|22299.08
13:36:21|22293.84
13:36:22|22293.84
13:36:23|22299.97
13:36:23|22291.83
13:36:26|22292.08
13:36:26|22292.08
13:36:27|22298.47
13:36:28|22298.47
13:36:29|22300.
13:36:30|22302.44
13:36:32|22303.04
13:36:33|22295.37
13:36:34|22294.09
13:36:35|22288.92
13:36:36|22300.
13:36:37|22310.
13:36:37|22312.16
13:36:39|22312.16
13:36:40|22310.88
13:36:41|22315.01
13:36:42|22315.01
13:36:44|22312.61
13:36:44|22312.61
13:36:45|22312.61
13:36:46|22312.61
13:36:47|22312.61
13:36:48|22312.61
13:36:49|22323.99
13:36:50|22323.99
13:36:51|22323.99
13:36:52|22323.99
13:36:53|22323.99
13:36:54|22333.38
13:36:55|22333.38
13:36:56|22326.53
13:36:57|22329.8
13:36:58|22325.63
13:36:59|22325.63
13:37:00|22316.51
13:37:01|22302.72
13:37:02|22302.72
13:37:03|22301.11
13:37:04|22317.2
13:37:06|22317.2
13:37:06|22318.95
13:37:09|22322.7
13:37:09|22327.85
13:37:10|22327.85
13:37:11|22302.38
13:37:12|22314.05
13:37:13|22314.1
13:37:14|22314.1
13:37:15|22314.1
13:37:16|22316.29
13:37:17|22312.63
13:37:18|22309.
13:37:19|22314.66
13:37:20|22308.01
13:37:21|22302.39
13:37:22|22302.39
13:37:23|22308.95
13:37:24|22308.95
13:37:25|22308.95
13:37:26|22308.95
13:37:27|22303.65
13:37:28|22298.76
13:37:29|22304.1
13:37:30|22304.1
13:37:31|22303.46
13:37:32|22304.36
13:37:33|22304.36
13:37:34|22304.36
13:37:35|22310.
13:37:36|22313.88
13:37:37|22318.97
13:37:38|22318.97
13:37:39|22319.99
13:37:40|22319.3
13:37:41|22319.3
13:37:43|22311.69
13:37:44|22311.69
13:37:44|22311.69
13:37:46|22311.69
13:37:46|22324.22
13:37:48|22327.85
13:37:48|22327.85
13:37:50|22327.85
13:37:51|22320.21
13:37:52|22320.21
13:37:53|22331.96
13:37:53|22331.96
13:37:55|22331.96
13:37:56|22331.96
13:37:56|22320.
13:37:58|22318.11
13:37:59|22318.11
13:37:59|22327.13
13:38:01|22322.7
13:38:02|22324.3
13:38:03|22328.4
13:38:04|22328.4
13:38:05|22328.4
13:38:07|22315.59
13:38:07|22315.59
13:38:09|22312.24
13:38:10|22309.83
13:38:11|22309.83
13:38:13|22306.94
13:38:14|22306.94
13:38:15|22309.96
13:38:16|22322.7
13:38:17|22317.97
13:38:18|22317.97
13:38:19|22324.49
13:38:21|22327.78
13:38:21|22333.53
13:38:22|22333.53
13:38:23|22329.45
13:38:24|22329.69
13:38:25|22329.69
13:38:26|22323.65
13:38:27|22307.88
13:38:28|22305.85
13:38:29|22306.09
13:38:30|22316.29
13:38:31|22316.29
13:38:32|22302.64
13:38:33|22307.12
13:38:35|22302.64
13:38:35|22305.71
13:38:37|22305.71
13:38:38|22305.71
13:38:39|22305.71
13:38:40|22308.73
13:38:41|22308.73
13:38:42|22302.74
13:38:43|22302.74
13:38:44|22305.55
13:38:45|22305.55
13:38:46|22305.55
13:38:47|22302.29
13:38:48|22302.48
13:38:48|22298.08
13:38:50|22294.67
13:38:52|22294.33
13:38:52|22294.33
13:38:53|22294.33
13:38:55|22296.63
13:38:56|22289.97
13:38:58|22302.07
13:38:58|22302.07
13:38:59|22302.07
13:39:00|22286.87
13:39:01|22280.95
13:39:02|22280.
13:39:03|22289.26
13:39:04|22289.26
13:39:05|22289.86
13:39:07|22272.72
13:39:07|22270.
13:39:09|22262.4
13:39:09|22264.44
13:39:12|22264.3
13:39:12|22267.47
13:39:13|22267.47
13:39:14|22265.57
13:39:15|22265.57
13:39:16|22271.3
13:39:17|22272.66
13:39:18|22273.63
13:39:20|22277.62
13:39:20|22261.35
13:39:23|22273.24
13:39:23|22267.08
13:39:24|22269.5
13:39:25|22270.1
13:39:26|22288.86
13:39:27|22272.66
13:39:28|22270.
13:39:29|22270.
13:39:30|22281.67
13:39:31|22276.12
13:39:32|22264.9
13:39:33|22270.07
13:39:34|22268.12
13:39:35|22260.
13:39:36|22260.
13:39:37|22260.
13:39:38|22268.78
13:39:39|22262.78
13:39:40|22271.57
13:39:41|22271.57
13:39:42|22265.65
13:39:44|22272.81
13:39:45|22272.81
13:39:46|22272.81
13:39:47|22273.9
13:39:48|22278.56
13:39:49|22268.21
13:39:50|22268.21
13:39:50|22268.21
13:39:52|22268.21
13:39:53|22268.21
13:39:54|22268.21
13:39:55|22265.44
13:39:56|22268.63
13:39:57|22268.63
13:39:58|22270.77
13:39:59|22270.77
13:40:00|22270.77
13:40:01|22277.83
13:40:02|22272.91
13:40:03|22269.68
13:40:04|22267.06
13:40:05|22267.06
13:40:06|22267.06
13:40:06|22276.71
13:40:09|22279.14
13:40:09|22279.14
13:40:10|22286.67
13:40:11|22288.73
13:40:13|22283.77
13:40:13|22283.77
13:40:15|22283.77
13:40:16|22283.77
13:40:17|22283.77
13:40:18|22283.65
13:40:19|22283.65
13:40:20|22283.65
13:40:21|22290.
13:40:22|22286.3
13:40:22|22273.87
13:40:24|22280.65
13:40:25|22280.65
13:40:26|22277.39
13:40:27|22282.69
13:40:28|22272.25
13:40:30|22272.25
13:40:30|22272.25
13:40:31|22275.26
13:40:32|22273.02
13:40:33|22273.02
13:40:34|22274.57
13:40:35|22274.56
13:40:37|22272.81
13:40:38|22272.81
13:40:40|22269.96
13:40:40|22269.96
13:40:41|22269.1
13:40:42|22267.25
13:40:43|22267.25
13:40:45|22260.06
13:40:46|22253.49
13:40:47|22249.57
13:40:48|22254.16
13:40:49|22246.68
13:40:50|22240.
13:40:51|22236.7
13:40:52|22238.48
13:40:53|22240.63
13:40:54|22236.39
13:40:55|22247.49
13:40:56|22243.65
13:40:57|22242.26
13:40:58|22246.03
13:40:59|22236.72
13:40:59|22230.
13:41:01|22230.
13:41:02|22227.75
13:41:02|22218.46
13:41:04|22218.46
13:41:05|22223.98
13:41:06|22212.54
13:41:07|22206.36
13:41:08|22200.
13:41:08|22199.92
13:41:10|22192.02
13:41:12|22178.07
13:41:13|22191.13
13:41:13|22192.77
13:41:16|22198.6
13:41:16|22198.6
13:41:17|22184.47
13:41:18|22196.08
13:41:19|22205.09
13:41:21|22203.23
13:41:22|22206.16
13:41:23|22209.49
13:41:24|22210.
13:41:25|22198.41
13:41:26|22190.
13:41:27|22180.9
13:41:29|22165.1
13:41:30|22171.36
13:41:31|22183.44
13:41:32|22186.02
13:41:33|22181.3
13:41:34|22181.3
13:41:35|22189.63
13:41:36|22190.
13:41:37|22180.72
13:41:38|22183.59
13:41:39|22179.6
13:41:40|22179.6
13:41:41|22186.2
13:41:42|22186.2
13:41:43|22164.96
13:41:44|22164.96
13:41:45|22198.11
13:41:46|22198.11
13:41:48|22203.71
13:41:48|22203.71
13:41:50|22204.85
13:41:50|22199.6
13:41:52|22199.6
13:41:52|22199.6
13:41:53|22199.6
13:41:54|22190.
13:41:55|22200.04
13:41:57|22200.04
13:41:58|22217.18
13:41:59|22196.72
13:42:01|22210.
13:42:01|22200.
13:42:03|22200.
13:42:03|22200.
13:42:04|22200.
13:42:07|22200.
13:42:07|22207.92
13:42:08|22207.92
13:42:09|22190.
13:42:11|22193.34
13:42:11|22193.34
13:42:13|22198.75
13:42:13|22201.08
13:42:15|22190.
13:42:16|22190.
13:42:18|22192.23
13:42:19|22192.23
13:42:20|22192.23
13:42:21|22192.23
13:42:22|22192.23
13:42:23|22192.23
13:42:24|22190.33
13:42:24|22187.33
13:42:26|22202.68
13:42:28|22206.23
13:42:28|22210.
13:42:29|22212.2
13:42:30|22212.2
13:42:31|22220.
13:42:32|22216.59
13:42:33|22211.11
13:42:34|22222.28
13:42:35|22211.87
13:42:36|22216.69
13:42:37|22216.69
13:42:38|22220.
13:42:39|22220.
13:42:41|22217.36
13:42:42|22213.08
13:42:42|22213.08
13:42:44|22213.08
13:42:45|22213.08
13:42:46|22227.82
13:42:47|22227.82
13:42:48|22227.82
13:42:49|22213.53
13:42:49|22213.53
13:42:51|22210.49
13:42:52|22210.
13:42:53|22204.93
13:42:53|22200.
13:42:55|22192.78
13:42:56|22192.78
13:42:57|22192.78
13:42:57|22188.98
13:42:58|22187.52
13:43:00|22183.32
13:43:01|22170.
13:43:02|22180.
13:43:02|22193.94
13:43:04|22180.
13:43:04|22188.7
13:43:06|22188.7
13:43:06|22188.7
13:43:08|22198.14
13:43:09|22200.
13:43:10|22200.
13:43:10|22200.
13:43:13|22200.
13:43:13|22200.
13:43:14|22208.89
13:43:16|22196.56
13:43:17|22196.56
13:43:19|22193.34
13:43:19|22209.97
13:43:20|22199.62
13:43:22|22199.62
13:43:23|22210.
13:43:24|22210.
13:43:24|22200.
13:43:26|22200.
13:43:27|22204.14
13:43:28|22204.14
13:43:28|22206.28
13:43:30|22212.96
13:43:31|22212.96
13:43:31|22210.03
13:43:33|22208.74
13:43:34|22214.78
13:43:35|22214.78
13:43:35|22214.78
13:43:37|22214.78
13:43:38|22214.78
13:43:39|22214.78
13:43:40|22214.78
13:43:40|22214.54
13:43:42|22214.54
13:43:44|22214.03
13:43:44|22203.32
13:43:46|22200.
13:43:47|22200.
13:43:47|22200.71
13:43:49|22203.78
13:43:50|22209.16
13:43:51|22209.16
13:43:52|22209.16
13:43:53|22211.8
13:43:55|22203.
13:43:55|22203.
13:43:57|22212.61
13:43:57|22212.61
13:43:58|22212.61
13:43:59|22206.26
13:44:00|22205.28
13:44:01|22216.61
13:44:02|22216.61
13:44:03|22216.61
13:44:05|22206.38
13:44:07|22200.2
13:44:08|22200.
13:44:08|22204.19
13:44:10|22197.31
13:44:11|22204.84
13:44:12|22202.57
13:44:13|22210.52
13:44:15|22194.54
13:44:16|22198.01
13:44:17|22191.68
13:44:19|22199.25
13:44:19|22199.25
13:44:20|22200.19
13:44:21|22191.26
13:44:22|22191.26
13:44:24|22192.28
13:44:25|22192.28
13:44:26|22190.61
13:44:27|22192.42
13:44:29|22185.35
13:44:29|22196.06
13:44:30|22196.06
13:44:31|22196.06
13:44:32|22200.
13:44:33|22200.
13:44:34|22200.
13:44:35|22204.79
13:44:36|22199.02
13:44:37|22198.03
13:44:38|22198.01
13:44:39|22199.84
13:44:40|22199.84
13:44:41|22199.84
13:44:42|22194.13
13:44:43|22194.13
13:44:44|22194.13
13:44:45|22192.01
13:44:47|22195.77
13:44:48|22190.
13:44:49|22192.07
13:44:50|22198.7
13:44:51|22194.11
13:44:52|22194.11
13:44:53|22195.51
13:44:54|22193.15
13:44:55|22193.15
13:44:56|22195.8
13:44:57|22200.
13:44:58|22204.5
13:44:59|22202.79
13:45:01|22204.91
13:45:02|22204.91
13:45:03|22204.91
13:45:03|22209.05
13:45:05|22209.05
13:45:06|22212.35
13:45:06|22201.96
13:45:08|22196.78
13:45:09|22202.93
13:45:09|22200.78
13:45:10|22192.49
13:45:11|22192.49
13:45:13|22209.81
13:45:14|22209.81
13:45:16|22209.81
13:45:17|22196.45
13:45:18|22200.42
13:45:19|22196.62
13:45:20|22196.62
13:45:21|22196.62
13:45:22|22194.51
13:45:23|22191.44
13:45:24|22191.44
13:45:25|22196.38
13:45:27|22194.55
13:45:28|22190.99
13:45:28|22190.99
13:45:29|22190.57
13:45:31|22188.35
13:45:32|22187.8
13:45:32|22187.8
13:45:34|22189.49
13:45:35|22186.06
13:45:36|22186.06
13:45:38|22189.66
13:45:38|22189.7
13:45:40|22185.21
13:45:41|22185.21
13:45:42|22184.76
13:45:43|22182.16
13:45:44|22181.87
13:45:45|22180.
13:45:46|22170.03
13:45:47|22170.
13:45:48|22168.95
13:45:49|22160.
13:45:50|22170.
13:45:51|22170.
13:45:52|22161.15
13:45:53|22172.93
13:45:54|22180.
13:45:55|22182.23
13:45:56|22182.23
13:45:57|22183.81
13:45:58|22189.31
13:45:59|22189.31
13:46:00|22181.19
13:46:01|22181.19
13:46:02|22181.19
13:46:03|22175.32
13:46:04|22178.23
13:46:05|22181.36
13:46:06|22181.36
13:46:07|22174.6
13:46:08|22170.
13:46:09|22178.89
13:46:10|22167.8
13:46:11|22155.
13:46:12|22148.17
13:46:13|22143.07
13:46:14|22136.41
13:46:15|22139.31
13:46:17|22128.2
13:46:17|22120.
13:46:18|22120.
13:46:19|22127.06
13:46:21|22121.28
13:46:21|22122.53
13:46:22|22122.53
13:46:23|22107.95
13:46:25|22091.83
13:46:26|22109.47
13:46:27|22109.47
13:46:28|22103.97
13:46:29|22090.
13:46:30|22090.
13:46:31|22098.3
13:46:32|22099.34
13:46:33|22105.82
13:46:34|22104.78
13:46:35|22080.55
13:46:36|22090.08
13:46:37|22076.79
13:46:38|22074.75
13:46:39|22062.14
13:46:40|22056.71
13:46:41|22071.36
13:46:42|22071.36
13:46:43|22077.84
13:46:45|22077.84
13:46:45|22080.
13:46:46|22080.
13:46:48|22080.
13:46:48|22083.01
13:46:49|22083.01
13:46:51|22083.01
13:46:52|22080.
13:46:53|22070.
13:46:54|22078.77
13:46:54|22068.29
13:46:55|22068.29
13:46:56|22080.
13:46:58|22070.
13:46:59|22070.
13:46:59|22070.
13:47:00|22062.21
13:47:02|22060.
13:47:03|22050.
13:47:03|22046.58
13:47:04|22046.58
13:47:05|22057.07
13:47:07|22056.68
13:47:07|22054.02
13:47:08|22054.02
13:47:09|22049.78
13:47:10|22047.69
13:47:12|22047.69
13:47:13|22047.69
13:47:14|22058.52
13:47:16|22065.5
13:47:17|22052.67
13:47:18|22060.
13:47:19|22056.05
13:47:21|22068.39
13:47:21|22077.03
13:47:23|22080.98
13:47:23|22080.98
13:47:24|22076.82
13:47:26|22084.57
13:47:26|22090.
13:47:28|22084.7
13:47:29|22084.7
13:47:30|22087.5
13:47:31|22087.5
13:47:32|22089.05
13:47:33|22083.29
13:47:34|22083.29
13:47:35|22075.72
13:47:36|22061.97
13:47:37|22068.56
13:47:38|22073.92
13:47:39|22073.92
13:47:40|22080.
13:47:41|22080.
13:47:42|22080.
13:47:43|22080.
13:47:44|22076.31
13:47:45|22070.
13:47:46|22070.
13:47:47|22070.
13:47:48|22070.
13:47:50|22070.
13:47:51|22069.15
13:47:51|22066.75
13:47:52|22066.75
13:47:54|22072.87
13:47:55|22072.87
13:47:56|22077.57
13:47:56|22080.
13:47:58|22087.67
13:47:59|22087.67
13:48:00|22087.67
13:48:01|22087.67
13:48:02|22087.67
13:48:04|22081.5
13:48:05|22090.
13:48:05|22090.
13:48:07|22088.32
13:48:08|22088.32
13:48:09|22091.76
13:48:10|22091.76
13:48:11|22103.95
13:48:11|22103.95
13:48:13|22108.76
13:48:14|22115.5
13:48:15|22110.68
13:48:17|22127.86
13:48:18|22119.28
13:48:19|22115.26
13:48:20|22123.07
13:48:21|22110.
13:48:22|22099.02
13:48:23|22099.02
13:48:24|22096.53
13:48:25|22096.53
13:48:26|22096.53
13:48:27|22096.53
13:48:29|22095.36
13:48:30|22095.36
13:48:30|22100.
13:48:32|22090.
13:48:33|22090.
13:48:35|22090.
13:48:36|22097.11
13:48:37|22097.11
13:48:38|22105.81
13:48:39|22105.81
13:48:41|22110.
13:48:41|22112.58
13:48:42|22112.58
13:48:43|22106.4
13:48:44|22119.96
13:48:45|22119.96
13:48:46|22105.56
13:48:47|22108.37
13:48:49|22109.84
13:48:49|22110.39
13:48:50|22110.39
13:48:51|22103.06
13:48:52|22099.99
13:48:53|22099.99
13:48:54|22102.02
13:48:55|22102.02
13:48:56|22106.99
13:48:57|22102.44
13:48:58|22113.7
13:48:59|22113.7
13:49:00|22108.4
13:49:01|22108.4
13:49:03|22110.56
13:49:05|22116.68
13:49:05|22116.68
13:49:06|22107.6
13:49:08|22121.01
13:49:09|22118.37
13:49:10|22117.62
13:49:11|22117.62
13:49:12|22123.78
13:49:14|22115.
13:49:14|22113.91
13:49:16|22106.69
13:49:17|22106.69
13:49:18|22105.83
13:49:18|22100.
13:49:19|22100.
13:49:21|22100.
13:49:21|22100.
13:49:23|22110.
13:49:23|22106.91
13:49:25|22106.77
13:49:25|22105.3
13:49:26|22105.3
13:49:28|22115.02
13:49:29|22107.68
13:49:30|22107.68
13:49:31|22106.54
13:49:32|22106.54
13:49:33|22103.37
13:49:34|22097.36
13:49:36|22098.35
13:49:37|22095.64
13:49:37|22094.28
13:49:38|22090.
13:49:39|22093.41
13:49:40|22089.77
13:49:41|22075.1
13:49:42|22075.1
13:49:44|22087.39
13:49:44|22082.62
13:49:46|22080.29
13:49:47|22083.02
13:49:47|22076.52
13:49:49|22076.52
13:49:49|22082.6
13:49:50|22097.44
13:49:51|22082.76
13:49:52|22082.76
13:49:54|22090.09
13:49:55|22090.09
13:49:56|22085.5
13:49:57|22085.5
13:49:57|22081.65
13:49:59|22086.55
13:50:00|22086.55
13:50:00|22083.32
13:50:02|22084.58
13:50:03|22084.58
13:50:03|22096.7
13:50:05|22096.7
13:50:06|22088.39
13:50:07|22095.52
13:50:07|22098.34
13:50:09|22100.
13:50:10|22090.
13:50:11|22090.
13:50:12|22097.08
13:50:13|22090.
13:50:14|22090.
13:50:14|22090.
13:50:16|22101.08
13:50:16|22101.08
13:50:19|22096.95
13:50:19|22096.95
13:50:20|22097.04
13:50:21|22097.04
13:50:22|22097.04
13:50:23|22097.62
13:50:24|22103.78
13:50:25|22097.96
13:50:26|22093.98
13:50:27|22101.4
13:50:28|22103.98
13:50:30|22115.8
13:50:30|22115.8
13:50:31|22106.27
13:50:33|22100.01
13:50:34|22100.01
13:50:35|22100.47
13:50:35|22100.47
13:50:37|22100.47
13:50:38|22100.47
13:50:39|22100.47
13:50:40|22105.75
13:50:41|22110.21
13:50:42|22105.96
13:50:43|22102.71
13:50:44|22111.74
13:50:46|22113.96
13:50:47|22113.96
13:50:47|22113.96
13:50:48|22122.76
13:50:50|22113.09
13:50:51|22118.55
13:50:52|22118.55
13:50:52|22118.55
13:50:54|22116.95
13:50:54|22104.33
13:50:55|22104.33
13:50:57|22120.
13:50:58|22120.
13:50:59|22120.
13:50:59|22121.81
13:51:00|22121.81
13:51:01|22121.81
13:51:02|22121.81
13:51:03|22121.81
13:51:05|22110.
13:51:06|22110.
13:51:07|22105.06
13:51:08|22105.06
13:51:09|22112.07
13:51:10|22101.78
13:51:11|22101.78
13:51:12|22101.78
13:51:13|22104.32
13:51:14|22100.16
13:51:15|22101.38
13:51:16|22101.38
13:51:17|22103.09
13:51:18|22110.51
13:51:19|22110.51
13:51:20|22110.51
13:51:21|22120.
13:51:23|22115.03
13:51:23|22114.52
13:51:25|22105.29
13:51:26|22110.74
13:51:26|22110.74
13:51:27|22110.74
13:51:29|22110.74
13:51:30|22120.
13:51:31|22120.
13:51:32|22120.
13:51:33|22113.47
13:51:34|22110.03
13:51:35|22119.94
13:51:36|22107.75
13:51:37|22113.2
13:51:38|22108.94
13:51:39|22107.2
13:51:40|22107.2
13:51:41|22105.78
13:51:42|22111.86
13:51:43|22111.86
13:51:44|22111.86
13:51:45|22107.91
13:51:46|22100.
13:51:47|22100.3
13:51:48|22107.34
13:51:49|22110.05
13:51:50|22110.05
13:51:51|22110.05
13:51:52|22110.05
13:51:53|22110.05
13:51:54|22109.02
13:51:55|22109.02
13:51:56|22109.02
13:51:57|22111.86
13:51:58|22111.86
13:51:59|22111.86
13:52:00|22114.63
13:52:01|22104.02
13:52:02|22104.02
13:52:03|22108.37
13:52:05|22108.37
13:52:05|22108.37
13:52:07|22108.37
13:52:07|22100.
13:52:08|22100.
13:52:09|22100.
13:52:10|22094.74
13:52:11|22101.31
13:52:12|22096.02
13:52:14|22097.29
13:52:15|22097.29
13:52:16|22092.12
13:52:17|22088.43
13:52:18|22090.29
13:52:19|22093.8
13:52:21|22093.8
13:52:22|22098.31
13:52:24|22110.
13:52:24|22113.29
13:52:25|22113.29
13:52:28|22110.54
13:52:29|22110.54
13:52:30|22110.54
13:52:31|22105.8
13:52:32|22105.8
13:52:33|22105.8
13:52:34|22105.8
13:52:36|22105.8
13:52:36|22116.38
13:52:37|22111.86
13:52:39|22108.41
13:52:39|22115.03
13:52:41|22115.03
13:52:42|22105.4
13:52:43|22105.4
13:52:44|22105.4
13:52:45|22105.4
13:52:45|22105.4
13:52:47|22100.
13:52:48|22099.37
13:52:50|22099.37
13:52:50|22095.44
13:52:52|22099.44
13:52:53|22099.44
13:52:54|22098.56
13:52:55|22098.56
13:52:56|22104.84
13:52:57|22104.84
13:52:58|22104.84
13:52:59|22106.77
13:53:00|22112.62
13:53:01|22110.67
13:53:02|22107.26
13:53:03|22103.01
13:53:04|22103.01
13:53:08|22107.56
13:53:11|22101.67
13:53:13|22106.45
13:53:14|22113.41
13:53:16|22117.38
13:53:17|22117.38
13:53:19|22117.43
13:53:24|22120.
13:53:27|22116.81
13:53:28|22111.97
13:53:32|22111.97
13:53:35|22113.84
13:53:36|22114.49
13:53:38|22114.49
13:53:40|22114.49
13:53:41|22124.93
13:53:42|22124.93
13:53:46|22130.
13:53:49|22140.
13:53:52|22141.02
13:53:53|22141.04
13:54:00|22141.28
13:54:01|22149.18
13:54:02|22149.18
13:54:03|22153.56
13:54:07|22148.08
13:54:09|22144.4
13:54:10|22146.12
13:54:13|22142.04
13:54:15|22144.29
13:54:16|22144.29
13:54:19|22142.01
13:54:24|22142.62
13:54:26|22150.56
13:54:27|22140.
13:54:29|22140.
13:54:31|22159.07
13:54:33|22150.91
13:54:35|22147.95
13:54:37|22147.95
13:54:38|22169.88
13:54:39|22168.64
13:54:40|22162.95
13:54:42|22170.
13:54:45|22174.22
13:54:45|22168.61
13:54:49|22168.61
13:54:49|22167.6
13:54:50|22168.6
13:54:52|22172.62
13:54:53|22168.79
13:55:01|22169.5
13:55:03|22174.83
13:55:04|22174.83
13:55:06|22181.81
13:55:14|22170.
13:55:15|22160.
13:55:16|22160.
13:55:18|22160.
13:55:25|22155.58
13:55:27|22160.42
13:55:30|22165.36
13:55:32|22174.4
13:55:34|22171.68
13:55:38|22171.68
13:55:41|22180.
13:55:42|22184.41
13:55:43|22184.8
13:55:46|22186.71
13:55:46|22186.71
13:55:47|22196.57
13:55:49|22193.79
13:55:50|22193.79
13:55:51|22193.65
13:55:52|22203.56
13:55:53|22209.51
13:55:54|22216.77
13:55:55|22224.68
13:55:56|22228.89
13:55:57|22218.05
13:55:58|22214.04
13:55:59|22214.04
13:56:00|22211.51
13:56:01|22212.64
13:56:02|22221.73
13:56:03|22221.73
13:56:04|22230.76
13:56:05|22227.97
13:56:06|22223.34
13:56:07|22221.11
13:56:08|22226.66
13:56:09|22218.77
13:56:10|22224.03
13:56:11|22223.15
13:56:12|22223.15
13:56:13|22223.15
13:56:14|22211.11
13:56:15|22211.11
13:56:16|22208.54
13:56:17|22211.88
13:56:18|22214.04
13:56:19|22214.04
13:56:20|22207.54
13:56:21|22204.9
13:56:22|22210.05
13:56:23|22210.05
13:56:25|22212.27
13:56:26|22212.27
13:56:27|22212.27
13:56:28|22212.27
13:56:29|22212.27
13:56:30|22212.27
13:56:31|22212.27
13:56:32|22212.27
13:56:33|22212.27
13:56:34|22212.27
13:56:34|22212.27
13:56:36|22218.68
13:56:36|22221.86
13:56:38|22227.65
13:56:40|22227.65
13:56:40|22227.65
13:56:41|22227.65
13:56:42|22227.65
13:56:44|22234.43
13:56:45|22234.43
13:56:45|22240.88
13:56:47|22237.12
13:56:48|22237.12
13:56:49|22223.29
13:56:50|22231.17
13:56:52|22231.17
13:56:52|22231.17
13:56:53|22220.
13:56:54|22220.
13:56:55|22214.46
13:56:56|22222.71
13:56:57|22226.95
13:56:58|22226.95
13:56:59|22226.95
13:57:00|22226.95
13:57:01|22226.95
13:57:02|22231.55
13:57:03|22231.55
13:57:04|22231.55
13:57:05|22231.55
13:57:06|22231.55
13:57:07|22231.55
13:57:08|22231.55
13:57:10|22222.
13:57:10|22222.06
13:57:11|22222.02
13:57:13|22222.
13:57:14|22222.
13:57:14|22222.
13:57:15|22222.02
13:57:17|22229.38
13:57:18|22229.38
13:57:18|22222.
13:57:19|22222.
13:57:20|22222.
13:57:21|22222.
13:57:23|22222.
13:57:23|22222.
13:57:24|22222.
13:57:25|22214.94
13:57:27|22211.11
13:57:27|22225.9
13:57:29|22220.
13:57:30|22220.
13:57:31|22227.81
13:57:31|22227.81
13:57:32|22227.81
13:57:34|22227.81
13:57:35|22231.17
13:57:35|22231.17
13:57:38|22237.13
13:57:38|22234.72
13:57:39|22240.
13:57:40|22233.27
13:57:41|22243.48
13:57:43|22242.01
13:57:45|22242.29
13:57:45|22242.29
13:57:47|22233.27
13:57:48|22230.93
13:57:49|22230.45
13:57:50|22230.45
13:57:51|22239.
13:57:52|22231.74
13:57:53|22231.74
13:57:54|22231.74
13:57:55|22235.44
13:57:57|22234.85
13:57:58|22244.96
13:57:59|22240.24
13:57:59|22240.24
13:58:01|22243.1
13:58:01|22243.1
13:58:02|22251.67
13:58:04|22240.04
13:58:05|22240.04
13:58:06|22245.46
13:58:07|22245.46
13:58:08|22242.48
13:58:09|22242.48
13:58:10|22242.48
13:58:11|22244.66
13:58:12|22244.66
13:58:13|22253.05
13:58:14|22246.65
13:58:15|22246.65
13:58:16|22236.71
13:58:17|22245.39
13:58:18|22232.25
13:58:19|22232.25
13:58:21|22239.43
13:58:21|22250.
13:58:23|22250.
13:58:23|22250.
13:58:25|22250.
13:58:25|22250.5
13:58:26|22254.28
13:58:28|22260.31
13:58:29|22252.33
13:58:30|22262.27
13:58:31|22264.36
13:58:33|22264.36
13:58:34|22264.36
13:58:35|22294.17
13:58:35|22299.05
13:58:37|22313.13
13:58:38|22327.14
13:58:39|22320.5
13:58:39|22315.46
13:58:41|22311.02
13:58:41|22320.75
13:58:43|22320.
13:58:43|22319.22
13:58:45|22313.29
13:58:45|22313.29
13:58:46|22334.14
13:58:47|22328.48
13:58:49|22340.
13:58:49|22332.69
13:58:50|22336.59
13:58:52|22344.59
13:58:53|22340.23
13:58:53|22340.23
13:58:55|22352.33
13:58:55|22336.65
13:58:56|22343.49
13:58:57|22343.49
13:58:59|22343.49
13:59:00|22341.07
13:59:01|22347.78
13:59:02|22350.
13:59:03|22333.2
13:59:04|22354.82
13:59:05|22348.42
13:59:06|22348.42
13:59:07|22329.02
13:59:08|22331.98
13:59:09|22349.99
13:59:10|22350.
13:59:11|22333.72
13:59:13|22331.4
13:59:13|22323.83
13:59:14|22323.83
13:59:16|22323.83
13:59:16|22323.83
13:59:17|22323.83
13:59:19|22323.83
13:59:20|22323.83
13:59:20|22323.83
13:59:22|22323.83
13:59:22|22310.58
13:59:24|22324.75
13:59:24|22324.75
13:59:26|22324.75
13:59:27|22321.47
13:59:29|22318.03
13:59:30|22303.98
13:59:31|22300.
13:59:32|22294.87
13:59:33|22294.87
13:59:34|22282.19
13:59:35|22282.05
13:59:36|22295.02
13:59:37|22294.99
13:59:38|22290.03
13:59:39|22290.03
13:59:40|22290.03
13:59:41|22286.4
13:59:42|22286.4
13:59:43|22291.
13:59:45|22294.97
13:59:45|22294.97
13:59:47|22288.32
13:59:48|22303.18
13:59:49|22303.18
13:59:50|22303.59
13:59:51|22303.59
13:59:53|22304.36
13:59:53|22304.36
13:59:54|22294.34
13:59:55|22301.
13:59:56|22301.
13:59:58|22309.3
13:59:59|22319.68
13:59:59|22320.
14:00:01|22326.13
14:00:02|22326.16
14:00:03|22315.28
14:00:05|22327.34
14:00:05|22327.34
14:00:06|22316.41
14:00:07|22314.47
14:00:08|22314.47
14:00:09|22314.47
14:00:11|22318.29
14:00:12|22310.77
14:00:13|22292.92
14:00:14|22292.92
14:00:15|22293.49
14:00:16|22293.49
14:00:17|22290.27
14:00:18|22290.
14:00:19|22295.58
14:00:20|22292.25
14:00:21|22292.25
14:00:22|22290.
14:00:23|22287.32
14:00:24|22290.34
14:00:25|22290.34
14:00:26|22290.34
14:00:27|22296.97
14:00:29|22296.21
14:00:30|22294.83
14:00:31|22294.83
14:00:32|22294.83
14:00:33|22289.14
14:00:35|22289.14
14:00:35|22289.14
14:00:36|22296.76
14:00:38|22287.32
14:00:39|22287.32
14:00:40|22282.68
14:00:41|22276.8
14:00:41|22281.02
14:00:44|22256.33
14:00:44|22250.04
14:00:45|22261.23
14:00:46|22250.
14:00:47|22249.57
14:00:48|22254.22
14:00:49|22274.84
14:00:51|22270.
14:00:52|22270.
14:00:52|22264.44
14:00:54|22264.44
14:00:54|22264.44
14:00:56|22260.
14:00:57|22260.
14:00:58|22269.96
14:00:58|22260.
14:00:59|22260.
14:01:02|22260.
14:01:03|22271.05
14:01:04|22272.07
14:01:05|22272.07
14:01:06|22275.75
14:01:07|22260.03
14:01:08|22277.49
14:01:09|22277.49
14:01:10|22277.49
14:01:11|22277.49
14:01:12|22270.
14:01:13|22277.88
14:01:14|22272.93
14:01:14|22272.93
14:01:16|22272.93
14:01:16|22267.86
14:01:17|22267.86
14:01:19|22267.86
14:01:20|22264.29
14:01:20|22269.17
14:01:21|22265.58
14:01:22|22265.58
14:01:23|22265.58
14:01:25|22265.58
14:01:26|22269.24
14:01:27|22269.24
14:01:28|22260.
14:01:30|22260.
14:01:30|22263.13
14:01:32|22260.
14:01:34|22260.
14:01:35|22260.
14:01:36|22260.
14:01:37|22260.
14:01:38|22270.75
14:01:39|22260.
14:01:39|22260.
14:01:41|22260.
14:01:42|22260.
14:01:42|22260.
14:01:44|22260.
14:01:45|22260.
14:01:47|22260.
14:01:47|22260.
14:01:48|22261.75
14:01:49|22260.
14:01:50|22260.
14:01:52|22271.4
14:01:52|22271.4
14:01:53|22260.
14:01:54|22267.05
14:01:55|22267.05
14:01:57|22265.32
14:01:57|22265.32
14:01:59|22261.11
14:02:00|22265.26
14:02:01|22265.83
14:02:02|22265.56
14:02:04|22264.16
14:02:04|22264.16
14:02:06|22260.
14:02:07|22268.36
14:02:07|22276.43
14:02:09|22270.33
14:02:10|22270.33
14:02:11|22270.33
14:02:12|22270.33
14:02:13|22267.83
14:02:14|22267.83
14:02:16|22272.42
14:02:16|22280.
14:02:17|22280.
14:02:18|22273.49
14:02:19|22273.87
14:02:20|22280.73
14:02:21|22273.81
14:02:22|22270.
14:02:23|22270.
14:02:25|22274.18
14:02:26|22274.18
14:02:27|22274.18
14:02:28|22274.18
14:02:29|22278.26
14:02:30|22278.26
14:02:31|22274.12
14:02:32|22274.12
14:02:33|22275.91
14:02:34|22276.02
14:02:35|22271.49
14:02:36|22280.71
14:02:37|22280.71
14:02:38|22280.71
14:02:39|22280.71
14:02:40|22280.71
14:02:41|22281.56
14:02:42|22276.02
14:02:43|22276.02
14:02:44|22270.04
14:02:45|22270.04
14:02:46|22267.78
14:02:47|22264.78
14:02:48|22274.78
14:02:49|22274.78
14:02:51|22274.78
14:02:52|22274.78
14:02:53|22275.59
14:02:54|22274.22
14:02:55|22274.22
14:02:56|22274.22
14:02:57|22274.22
14:02:58|22274.22
14:02:59|22280.64
14:03:00|22280.
14:03:02|22291.98
14:03:03|22291.98
14:03:04|22285.75
14:03:04|22288.43
14:03:05|22288.43
14:03:07|22297.53
14:03:07|22297.53
14:03:09|22297.53
14:03:10|22297.53
14:03:11|22297.53
14:03:12|22301.36
14:03:13|22301.36
14:03:14|22301.36
14:03:15|22298.32
14:03:16|22298.32
14:03:17|22298.32
14:03:18|22296.
14:03:19|22296.08
14:03:20|22303.39
14:03:21|22293.31
14:03:22|22293.31
14:03:23|22293.31
14:03:24|22301.37
14:03:25|22304.26
14:03:26|22296.14
14:03:27|22296.41
14:03:28|22296.41
14:03:29|22303.31
14:03:30|22303.31
14:03:31|22303.31
14:03:33|22304.62
14:03:33|22299.52
14:03:34|22290.
14:03:36|22284.09
14:03:36|22280.01
14:03:38|22276.92
14:03:39|22274.12
14:03:40|22274.12
14:03:41|22281.84
14:03:42|22281.06
14:03:43|22281.06
14:03:44|22284.
14:03:46|22288.07
14:03:47|22277.96
14:03:47|22277.96
14:03:48|22277.96
14:03:49|22277.32
14:03:51|22285.53
14:03:52|22290.81
14:03:53|22280.
14:03:55|22280.04
14:03:55|22280.04
14:03:56|22280.04
14:03:58|22286.17
14:03:59|22296.99
14:03:59|22290.
14:04:01|22290.
14:04:01|22281.11
14:04:02|22280.
14:04:04|22294.31
14:04:05|22294.31
14:04:06|22282.28
14:04:06|22282.28
14:04:07|22282.28
14:04:08|22282.28
14:04:10|22293.18
14:04:11|22293.18
14:04:11|22293.18
14:04:12|22293.18
14:04:14|22280.
14:04:15|22280.
14:04:15|22277.83
14:04:17|22275.6
14:04:17|22275.6
14:04:18|22275.6
14:04:19|22282.28
14:04:21|22284.71
14:04:21|22280.54
14:04:23|22280.53
14:04:24|22280.91
14:04:25|22277.47
14:04:26|22287.62
14:04:27|22290.17
14:04:28|22290.17
14:04:29|22290.17
14:04:31|22294.52
14:04:32|22291.39
14:04:32|22291.39
14:04:33|22292.19
14:04:34|22292.19
14:04:35|22292.19
14:04:36|22298.89
14:04:37|22298.89
14:04:38|22298.89
14:04:39|22285.36
14:04:40|22292.4
14:04:41|22282.25
14:04:43|22280.
14:04:43|22279.94
14:04:44|22275.63
14:04:45|22270.
14:04:47|22260.51
14:04:48|22275.96
14:04:49|22275.96
14:04:50|22260.
14:04:51|22260.
14:04:52|22260.
14:04:53|22260.
14:04:54|22260.
14:04:55|22245.59
14:04:57|22246.13
14:04:57|22240.7
14:04:58|22240.
14:04:59|22231.47
14:05:00|22230.
14:05:01|22224.09
14:05:02|22228.38
14:05:04|22225.59
14:05:04|22225.59
14:05:05|22218.59
14:05:06|22224.24
14:05:07|22224.01
14:05:09|22224.01
14:05:09|22230.
14:05:10|22211.11
14:05:11|22206.
14:05:13|22198.62
14:05:14|22214.4
14:05:15|22204.41
14:05:16|22200.
14:05:17|22192.97
14:05:18|22190.
14:05:18|22187.5
14:05:20|22188.6
14:05:21|22193.98
14:05:21|22189.92
14:05:22|22195.35
14:05:24|22187.55
14:05:25|22191.56
14:05:27|22183.95
14:05:27|22183.95
14:05:28|22188.26
14:05:29|22189.01
14:05:30|22189.01
14:05:31|22182.54
14:05:32|22186.61
14:05:33|22186.61
14:05:34|22181.81
14:05:35|22188.54
14:05:37|22179.48
14:05:39|22170.56
14:05:39|22170.56
14:05:40|22165.36
14:05:42|22161.62
14:05:43|22167.57
14:05:44|22163.17
14:05:45|22171.64
14:05:46|22177.12
14:05:48|22170.
14:05:48|22170.
14:05:49|22180.
14:05:50|22180.
14:05:51|22184.21
14:05:52|22177.23
14:05:54|22181.97
14:05:55|22181.97
14:05:56|22181.97
14:05:57|22181.97
14:05:58|22171.68
14:05:59|22166.16
14:06:00|22167.79
14:06:01|22174.29
14:06:01|22174.28
14:06:03|22174.28
14:06:04|22158.83
14:06:05|22152.94
14:06:06|22143.82
14:06:08|22145.77
14:06:08|22130.
14:06:09|22128.34
14:06:10|22140.45
14:06:12|22146.57
14:06:13|22146.57
14:06:14|22146.57
14:06:15|22146.57
14:06:16|22120.
14:06:16|22117.
14:06:18|22120.85
14:06:19|22119.92
14:06:20|22118.54
14:06:21|22112.66
14:06:22|22112.66
14:06:23|22127.75
14:06:24|22129.99
14:06:25|22138.29
14:06:26|22138.29
14:06:28|22142.77
14:06:28|22142.77
14:06:29|22142.77
14:06:30|22142.77
14:06:31|22149.27
14:06:32|22149.27
14:06:33|22150.
14:06:34|22151.94
14:06:35|22149.13
14:06:36|22160.
14:06:38|22155.92
14:06:39|22155.92
14:06:40|22155.92
14:06:41|22143.74
14:06:42|22143.74
14:06:42|22143.74
14:06:43|22143.74
14:06:46|22160.15
14:06:46|22156.23
14:06:48|22156.23
14:06:50|22168.61
14:06:51|22168.61
14:06:52|22168.61
14:06:53|22170.
14:06:53|22175.99
14:06:55|22166.47
14:06:56|22177.58
14:06:57|22168.48
14:06:58|22180.
14:06:59|22179.93
14:07:00|22172.18
14:07:02|22186.11
14:07:02|22186.11
14:07:04|22186.11
14:07:05|22186.11
14:07:07|22186.11
14:07:07|22170.
14:07:08|22166.45
14:07:09|22160.
14:07:10|22150.
14:07:11|22160.
14:07:12|22160.
14:07:13|22160.
14:07:14|22150.
14:07:15|22140.
14:07:16|22150.
14:07:17|22152.88
14:07:18|22152.88
14:07:19|22152.88
14:07:20|22145.89
14:07:21|22145.89
14:07:22|22145.89
14:07:23|22160.
14:07:24|22160.
14:07:25|22160.
14:07:26|22160.
14:07:27|22160.
14:07:28|22160.
14:07:29|22160.79
14:07:31|22155.65
14:07:31|22155.65
14:07:33|22160.73
14:07:34|22158.2
14:07:36|22163.02
14:07:37|22170.
14:07:39|22175.03
14:07:39|22182.17
14:07:41|22174.9
14:07:43|22154.55
14:07:43|22154.55
14:07:44|22167.78
14:07:45|22170.
14:07:46|22170.
14:07:47|22160.
14:07:48|22160.
14:07:50|22145.04
14:07:51|22145.04
14:07:52|22145.04
14:07:52|22145.04
14:07:54|22144.95
14:07:55|22145.05
14:07:56|22151.91
14:07:57|22150.76
14:07:58|22144.81
14:07:58|22154.41
14:08:00|22154.41
14:08:01|22163.09
14:08:02|22163.09
14:08:02|22147.5
14:08:03|22151.94
14:08:04|22150.08
14:08:06|22156.39
14:08:07|22146.94
14:08:08|22146.94
14:08:09|22146.94
14:08:10|22146.94
14:08:11|22146.94
14:08:12|22146.94
14:08:12|22146.94
14:08:15|22149.19
14:08:15|22149.19
14:08:16|22155.44
14:08:17|22155.5
14:08:18|22155.5
14:08:19|22153.8
14:08:20|22153.8
14:08:21|22153.8
14:08:22|22147.65
14:08:23|22149.53
14:08:25|22156.49
14:08:26|22156.49
14:08:27|22156.49
14:08:28|22156.49
14:08:29|22160.
14:08:30|22174.43
14:08:30|22174.43
14:08:31|22174.43
14:08:33|22176.85
14:08:34|22176.85
14:08:35|22176.85
14:08:35|22176.85
14:08:36|22174.49
14:08:39|22162.65
14:08:39|22160.07
14:08:40|22160.07
14:08:41|22169.32
14:08:42|22160.
14:08:43|22166.74
14:08:44|22170.
14:08:45|22170.
14:08:46|22172.07
14:08:47|22177.07
14:08:48|22165.97
14:08:49|22172.78
14:08:50|22178.15
14:08:51|22178.15
14:08:52|22181.8
14:08:53|22181.8
14:08:54|22184.26
14:08:55|22184.26
14:08:56|22184.26
14:08:58|22184.26
14:08:59|22184.26
14:09:00|22170.
14:09:00|22170.
14:09:02|22171.31
14:09:02|22171.31
14:09:04|22171.31
14:09:05|22192.3
14:09:06|22186.29
14:09:06|22194.12
14:09:07|22186.7
14:09:09|22200.
14:09:10|22197.91
14:09:11|22209.42
14:09:12|22210.
14:09:13|22211.06
14:09:14|22211.06
14:09:15|22211.06
14:09:16|22212.66
14:09:17|22216.72
14:09:19|22220.
14:09:19|22220.
14:09:20|22220.
14:09:22|22215.84
14:09:23|22215.84
14:09:23|22210.
14:09:24|22213.45
14:09:25|22203.42
14:09:26|22203.42
14:09:27|22207.43
14:09:29|22200.
14:09:29|22210.
14:09:30|22210.
14:09:31|22210.
14:09:33|22212.34
14:09:34|22220.
14:09:34|22210.
14:09:35|22220.
14:09:37|22218.88
14:09:38|22221.61
14:09:39|22221.61
14:09:41|22220.8
14:09:41|22216.32
14:09:42|22216.32
14:09:43|22227.94
14:09:44|22227.38
14:09:45|22221.86
14:09:46|22221.86
14:09:48|22223.78
14:09:49|22226.58
14:09:50|22228.82
14:09:51|22237.49
14:09:52|22233.51
14:09:53|22233.51
14:09:54|22235.85
14:09:55|22224.85
14:09:56|22228.3
14:09:57|22230.89
14:09:58|22230.89
14:09:59|22236.31
14:10:00|22236.31
14:10:01|22236.31
14:10:02|22231.55
14:10:03|22236.01
14:10:04|22232.48
14:10:05|22236.01
14:10:06|22226.53
14:10:07|22229.85
14:10:08|22229.85
14:10:09|22228.36
14:10:10|22221.59
14:10:11|22221.59
14:10:12|22211.99
14:10:13|22211.99
14:10:14|22211.99
14:10:15|22208.35
14:10:16|22206.25
14:10:17|22206.25
14:10:18|22206.25
14:10:19|22206.25
14:10:20|22211.82
14:10:21|22211.82
14:10:22|22211.82
14:10:23|22211.82
14:10:24|22211.82
14:10:25|22210.12
14:10:27|22210.12
14:10:28|22201.16
14:10:29|22205.62
14:10:30|22205.62
14:10:31|22205.62
14:10:31|22205.62
14:10:32|22209.26
14:10:34|22195.44
14:10:34|22191.35
14:10:35|22193.06
14:10:36|22181.01
14:10:38|22170.
14:10:40|22160.
14:10:40|22172.31
14:10:42|22174.75
14:10:42|22180.
14:10:44|22180.
14:10:45|22170.
14:10:46|22170.
14:10:48|22156.64
14:10:48|22156.64
14:10:50|22156.64
14:10:50|22149.15
14:10:52|22149.15
14:10:53|22159.08
14:10:53|22160.
14:10:55|22158.45
14:10:57|22158.79
14:10:57|22158.79
14:10:58|22151.57
14:10:59|22140.
14:11:00|22157.01
14:11:01|22163.56
14:11:02|22162.46
14:11:03|22168.9
14:11:04|22161.56
14:11:05|22167.59
14:11:06|22167.59
14:11:07|22170.
14:11:08|22170.
14:11:09|22180.
14:11:10|22180.
14:11:11|22184.07
14:11:12|22184.07
14:11:14|22176.55
14:11:15|22169.81
14:11:16|22160.
14:11:16|22166.83
14:11:18|22166.83
14:11:18|22154.37
14:11:20|22154.37
14:11:21|22149.35
14:11:21|22159.71
14:11:23|22160.
14:11:24|22150.
14:11:24|22144.52
14:11:26|22135.85
14:11:27|22151.82
14:11:28|22151.82
14:11:29|22151.82
14:11:30|22143.16
14:11:31|22143.16
14:11:32|22144.71
14:11:33|22154.93
14:11:34|22154.93
14:11:35|22154.93
14:11:36|22160.15
14:11:37|22166.77
14:11:38|22166.77
14:11:39|22166.77
14:11:39|22166.77
14:11:42|22166.77
14:11:42|22166.77
14:11:43|22170.
14:11:44|22170.
14:11:45|22164.8
14:11:46|22153.97
14:11:47|22153.97
14:11:48|22153.97
14:11:49|22153.97
14:11:51|22153.97
14:11:52|22168.06
14:11:54|22168.06
14:11:54|22168.06
14:11:55|22174.56
14:11:56|22178.29
14:11:57|22180.
14:11:58|22184.18
14:11:59|22181.98
14:12:00|22181.98
14:12:01|22181.98
14:12:02|22181.98
14:12:04|22181.98
14:12:05|22188.92
14:12:06|22188.92
14:12:08|22182.32
14:12:08|22182.32
14:12:09|22182.32
14:12:10|22182.32
14:12:11|22178.56
14:12:12|22170.
14:12:13|22169.93
14:12:14|22169.93
14:12:16|22176.25
14:12:16|22168.93
14:12:17|22165.14
14:12:19|22165.14
14:12:20|22165.14
14:12:21|22160.
14:12:22|22172.7
14:12:23|22172.7
14:12:23|22166.12
14:12:25|22172.71
14:12:26|22172.71
14:12:27|22172.71
14:12:28|22172.71
14:12:28|22172.
14:12:29|22172.
14:12:31|22172.
14:12:32|22172.
14:12:33|22172.
14:12:34|22172.
14:12:34|22175.27
14:12:35|22175.27
14:12:37|22175.27
14:12:37|22175.27
14:12:38|22176.54
14:12:40|22176.54
14:12:40|22176.54
14:12:41|22179.3
14:12:42|22182.2
14:12:44|22187.77
14:12:46|22187.77
14:12:47|22186.07
14:12:47|22177.16
14:12:49|22184.98
14:12:50|22170.
14:12:51|22170.
14:12:53|22170.
14:12:54|22170.
14:12:54|22184.97
14:12:55|22184.97
14:12:57|22206.39
14:12:58|22206.99
14:12:59|22206.99
14:13:00|22206.99
14:13:01|22213.71
14:13:02|22210.63
14:13:03|22218.35
14:13:04|22217.84
14:13:05|22218.73
14:13:06|22218.15
14:13:07|22222.86
14:13:08|22228.14
14:13:09|22225.37
14:13:10|22229.86
14:13:11|22229.86
14:13:12|22241.59
14:13:13|22233.35
14:13:14|22245.96
14:13:15|22245.96
14:13:16|22250.
14:13:17|22245.09
14:13:18|22264.63
14:13:19|22247.9
14:13:20|22245.76
14:13:21|22240.52
14:13:23|22240.63
14:13:23|22230.
14:13:24|22230.
14:13:25|22232.37
14:13:26|22224.32
14:13:27|22226.87
14:13:28|22226.87
14:13:29|22226.19
14:13:31|22226.19
14:13:31|22217.04
14:13:32|22221.48
14:13:33|22215.92
14:13:34|22219.14
14:13:35|22228.41
14:13:36|22228.41
14:13:37|22227.89
14:13:38|22227.89
14:13:39|22227.28
14:13:40|22229.41
14:13:41|22230.
14:13:42|22230.
14:13:43|22238.87
14:13:44|22238.87
14:13:45|22234.6
14:13:46|22227.05
14:13:47|22231.01
14:13:48|22231.01
14:13:49|22231.01
14:13:51|22231.01
14:13:52|22239.98
14:13:54|22241.86
14:13:54|22241.86
14:13:55|22241.86
14:13:56|22235.29
14:13:57|22235.29
14:13:58|22235.29
14:13:59|22230.
14:14:00|22230.
14:14:01|22230.
14:14:02|22230.
14:14:03|22231.46
14:14:04|22230.81
14:14:05|22237.38
14:14:06|22237.38
14:14:07|22223.3
14:14:08|22223.3
14:14:09|22210.34
14:14:10|22224.67
14:14:11|22224.67
14:14:12|22224.57
14:14:13|22220.01
14:14:14|22220.01
14:14:15|22231.16
14:14:17|22226.1
14:14:17|22229.98
14:14:18|22229.98
14:14:19|22229.98
14:14:20|22233.96
14:14:22|22233.96
14:14:22|22233.96
14:14:23|22233.96
14:14:24|22233.96
14:14:25|22225.34
14:14:27|22225.34
14:14:28|22225.34
14:14:29|22230.93
14:14:29|22230.93
14:14:31|22224.22
14:14:32|22219.76
14:14:33|22220.91
14:14:34|22213.64
14:14:35|22215.75
14:14:35|22218.57
14:14:36|22218.57
14:14:38|22216.24
14:14:39|22210.98
14:14:40|22219.18
14:14:41|22219.18
14:14:43|22219.18
14:14:43|22219.18
14:14:44|22218.15
14:14:45|22218.15
14:14:46|22206.04
14:14:47|22200.
14:14:49|22190.
14:14:49|22190.
14:14:50|22195.75
14:14:52|22195.75
14:14:53|22196.54
14:14:55|22190.91
14:14:55|22190.91
14:14:57|22194.03
14:14:58|22196.91
14:14:58|22196.91
14:15:00|22199.9
14:15:00|22196.97
14:15:03|22196.97
14:15:03|22196.97
14:15:04|22196.59
14:15:05|22191.86
14:15:07|22169.
14:15:09|22185.32
14:15:09|22185.32
14:15:10|22190.
14:15:11|22196.85
14:15:12|22184.88
14:15:13|22200.
14:15:14|22193.83
14:15:15|22193.83
14:15:16|22193.83
14:15:17|22194.77
14:15:19|22190.
14:15:19|22188.62
14:15:21|22188.62
14:15:22|22188.62
14:15:22|22184.14
14:15:24|22180.
14:15:24|22178.92
14:15:26|22183.52
14:15:27|22183.52
14:15:27|22187.03
14:15:29|22187.03
14:15:30|22185.97
14:15:31|22178.51
14:15:32|22178.51
14:15:33|22178.51
14:15:33|22178.51
14:15:34|22186.16
14:15:36|22186.16
14:15:36|22181.86
14:15:38|22181.86
14:15:39|22172.79
14:15:40|22177.98
14:15:41|22170.47
14:15:42|22170.47
14:15:44|22160.58
14:15:44|22155.8
14:15:45|22159.38
14:15:46|22150.98
14:15:48|22145.05
14:15:50|22131.35
14:15:50|22132.21
14:15:52|22142.02
14:15:54|22142.02
14:15:54|22142.02
14:15:55|22142.02
14:15:56|22142.02
14:15:57|22142.02
14:15:58|22140.41
14:15:59|22137.64
14:16:00|22136.57
14:16:01|22130.
14:16:03|22139.37
14:16:04|22139.37
14:16:05|22149.08
14:16:07|22130.
14:16:07|22128.2
14:16:08|22119.
14:16:09|22124.09
14:16:10|22130.
14:16:11|22130.
14:16:12|22135.18
14:16:13|22134.71
14:16:14|22127.42
14:16:15|22127.42
14:16:16|22130.22
14:16:18|22120.01
14:16:19|22119.06
14:16:19|22115.24
14:16:21|22112.2
14:16:23|22108.
14:16:23|22103.04
14:16:25|22107.86
14:16:25|22108.39
14:16:26|22108.39
14:16:27|22108.39
14:16:29|22108.21
14:16:30|22108.21
14:16:30|22114.8
14:16:31|22106.49
14:16:32|22106.49
14:16:33|22117.43
14:16:34|22100.54
14:16:36|22100.12
14:16:36|22100.12
14:16:37|22103.24
14:16:38|22103.24
14:16:40|22115.18
14:16:40|22115.18
14:16:41|22110.61
14:16:43|22120.
14:16:44|22120.
14:16:45|22117.27
14:16:46|22117.27
14:16:47|22117.27
14:16:48|22117.27
14:16:49|22110.
14:16:50|22110.
14:16:51|22110.
14:16:52|22123.19
14:16:53|22135.39
14:16:54|22135.39
14:16:55|22133.68
14:16:56|22133.68
14:16:57|22141.37
14:16:59|22141.37
14:16:59|22141.37
14:17:01|22141.37
14:17:02|22138.13
14:17:02|22138.01
14:17:04|22138.01
14:17:05|22140.17
14:17:06|22140.17
14:17:08|22140.17
14:17:09|22140.17
14:17:09|22141.69
14:17:11|22141.69
14:17:12|22136.49
14:17:12|22139.
14:17:13|22139.
14:17:15|22139.
14:17:15|22139.
14:17:16|22132.37
14:17:18|22132.37
14:17:19|22132.37
14:17:20|22150.08
14:17:21|22146.56
14:17:22|22157.2
14:17:23|22170.
14:17:24|22165.18
14:17:25|22164.57
14:17:26|22164.57
14:17:27|22164.57
14:17:28|22157.82
14:17:29|22157.82
14:17:30|22167.
14:17:31|22167.
14:17:32|22160.16
14:17:33|22160.16
14:17:34|22160.16
14:17:35|22164.92
14:17:36|22164.92
14:17:37|22163.05
14:17:38|22157.86
14:17:39|22157.86
14:17:40|22152.56
14:17:41|22152.56
14:17:42|22152.56
14:17:43|22152.56
14:17:45|22152.56
14:17:45|22152.56
14:17:47|22161.57
14:17:48|22161.57
14:17:49|22161.57
14:17:49|22152.73
14:17:50|22154.76
14:17:51|22154.76
14:17:52|22154.76
14:17:54|22154.65
14:17:56|22154.65
14:17:56|22154.65
14:17:58|22154.65
14:17:58|22147.88
14:17:59|22147.88
14:18:01|22147.88
14:18:01|22147.88
14:18:02|22147.88
14:18:03|22147.88
14:18:05|22147.88
14:18:05|22147.88
14:18:06|22155.03
14:18:08|22160.
14:18:09|22155.4
14:18:10|22151.03
14:18:10|22151.03
14:18:12|22147.07
14:18:12|22143.96
14:18:14|22129.42
14:18:14|22130.69
14:18:15|22130.69
14:18:17|22130.69
14:18:17|22130.69
14:18:19|22130.69
14:18:20|22130.69
14:18:20|22130.69
14:18:21|22142.06
14:18:23|22145.15
14:18:24|22145.15
14:18:25|22145.15
14:18:26|22145.15
14:18:27|22144.37
14:18:28|22142.48
14:18:29|22134.55
14:18:30|22134.55
14:18:31|22134.55
14:18:32|22135.83
14:18:34|22135.69
14:18:34|22135.69
14:18:36|22135.69
14:18:36|22135.69
14:18:37|22130.38
14:18:38|22130.38
14:18:39|22137.
14:18:40|22137.
14:18:41|22137.
14:18:43|22137.
14:18:43|22137.
14:18:44|22137.
14:18:46|22150.
14:18:47|22151.64
14:18:48|22152.97
14:18:49|22161.91
14:18:51|22161.91
14:18:51|22159.81
14:18:52|22159.81
14:18:54|22161.68
14:18:56|22155.3
14:18:56|22155.3
14:18:57|22155.3
14:18:58|22155.3
14:18:59|22147.84
14:19:00|22147.84
14:19:01|22147.84
14:19:02|22163.34
14:19:03|22161.52
14:19:04|22164.6
14:19:05|22163.1
14:19:06|22165.42
14:19:07|22159.81
14:19:08|22159.81
14:19:09|22170.28
14:19:11|22171.12
14:19:11|22170.28
14:19:13|22164.26
14:19:14|22164.26
14:19:14|22164.26
14:19:16|22164.26
14:19:16|22164.26
14:19:18|22155.63
14:19:18|22155.63
14:19:20|22174.25
14:19:20|22165.91
14:19:21|22165.91
14:19:22|22165.91
14:19:24|22168.81
14:19:25|22168.81
14:19:27|22168.81
14:19:28|22168.81
14:19:29|22168.81
14:19:30|22168.81
14:19:31|22169.03
14:19:32|22169.03
14:19:33|22169.03
14:19:34|22160.67
14:19:35|22160.
14:19:36|22160.
14:19:37|22160.
14:19:39|22160.
14:19:40|22155.98
14:19:40|22155.98
14:19:41|22155.98
14:19:43|22159.62
14:19:43|22165.51
14:19:44|22155.78
14:19:45|22152.69
14:19:47|22145.66
14:19:48|22145.66
14:19:50|22144.02
14:19:50|22144.02
14:19:52|22139.85
14:19:52|22139.85
14:19:53|22132.02
14:19:55|22136.62
14:19:55|22140.
14:19:57|22132.64
14:19:58|22131.1
14:20:00|22130.76
14:20:01|22130.76
14:20:01|22136.41
14:20:03|22143.01
14:20:03|22143.01
14:20:04|22143.01
14:20:06|22139.9
14:20:06|22139.9
14:20:07|22139.9
14:20:08|22138.9
14:20:09|22141.55
14:20:10|22141.55
14:20:11|22135.49
14:20:12|22135.49
14:20:13|22134.07
14:20:14|22133.88
14:20:15|22140.01
14:20:17|22140.01
14:20:17|22140.01
14:20:18|22142.95
14:20:19|22146.69
14:20:20|22162.29
14:20:22|22163.09
14:20:23|22163.52
14:20:23|22164.16
14:20:24|22164.16
14:20:25|22160.
14:20:26|22160.
14:20:28|22160.
14:20:28|22170.
14:20:29|22170.
14:20:30|22164.87
14:20:32|22164.87
14:20:32|22167.22
14:20:33|22167.22
14:20:35|22157.15
14:20:35|22157.15
14:20:36|22157.15
14:20:37|22157.15
14:20:39|22157.15
14:20:39|22157.15
14:20:41|22157.15
14:20:42|22157.15
14:20:42|22157.15
14:20:44|22165.92
14:20:44|22165.92
14:20:46|22165.92
14:20:46|22157.95
14:20:47|22157.95
14:20:49|22161.21
14:20:50|22155.13
14:20:52|22155.02
14:20:53|22155.02
14:20:53|22155.02
14:20:55|22155.02
14:20:55|22154.73
14:20:57|22154.73
14:20:58|22154.07
14:20:58|22154.07
14:20:59|22154.07
14:21:01|22154.07
14:21:02|22156.28
14:21:04|22164.66
14:21:04|22162.58
14:21:06|22180.
14:21:07|22180.
14:21:08|22177.09
14:21:09|22177.09
14:21:10|22177.09
14:21:12|22172.52
14:21:12|22171.87
14:21:13|22171.87
14:21:14|22171.87
14:21:15|22171.87
14:21:16|22162.5
14:21:17|22161.1
14:21:18|22161.1
14:21:19|22161.1
14:21:20|22167.38
14:21:21|22167.38
14:21:22|22167.38
14:21:23|22167.38
14:21:24|22167.38
14:21:25|22169.66
14:21:26|22169.63
14:21:27|22169.63
14:21:29|22169.63
14:21:30|22169.63
14:21:31|22184.8
14:21:32|22184.8
14:21:33|22182.62
14:21:34|22178.87
14:21:35|22186.3
14:21:36|22192.26
14:21:37|22192.3
14:21:38|22201.37
14:21:39|22199.04
14:21:40|22194.2
14:21:41|22194.2
14:21:42|22194.2
14:21:43|22191.61
14:21:44|22195.45
14:21:45|22195.45
14:21:46|22195.45
14:21:47|22195.45
14:21:48|22195.45
14:21:50|22190.
14:21:50|22187.11
14:21:51|22181.1
14:21:52|22181.1
14:21:53|22181.1
14:21:55|22192.79
14:21:56|22192.79
14:21:57|22192.79
14:21:58|22192.82
14:21:59|22192.82
14:22:00|22200.
14:22:01|22200.
14:22:03|22196.52
14:22:03|22196.52
14:22:04|22192.45
14:22:05|22182.91
14:22:06|22179.05
14:22:07|22180.76
14:22:08|22175.01
14:22:09|22175.01
14:22:10|22165.26
14:22:11|22165.26
14:22:12|22165.26
14:22:14|22165.26
14:22:14|22180.
14:22:15|22179.47
14:22:17|22188.86
14:22:17|22188.86
14:22:18|22190.
14:22:19|22190.
14:22:20|22190.
14:22:21|22190.94
14:22:22|22190.94
14:22:23|22186.18
14:22:24|22194.29
14:22:25|22194.29
14:22:26|22190.99
14:22:27|22191.68
14:22:28|22191.68
14:22:30|22193.97
14:22:31|22196.34
14:22:33|22194.56
14:22:33|22204.11
14:22:34|22204.11
14:22:35|22197.07
14:22:36|22197.07
14:22:37|22197.07
14:22:38|22197.07
14:22:39|22196.69
14:22:41|22207.52
14:22:41|22210.
14:22:42|22220.21
14:22:43|22220.21
14:22:44|22220.21
14:22:45|22220.21
14:22:46|22220.51
14:22:47|22220.51
14:22:49|22214.43
14:22:49|22220.43
14:22:52|22210.
14:22:52|22210.
14:22:54|22210.
14:22:55|22213.77
14:22:56|22213.77
14:22:58|22196.24
14:22:58|22196.24
14:22:59|22196.24
14:23:00|22205.3
14:23:01|22205.3
14:23:02|22205.3
14:23:03|22210.
14:23:04|22210.
14:23:05|22200.
14:23:06|22200.
14:23:08|22200.
14:23:09|22200.
14:23:10|22200.
14:23:11|22205.92
14:23:12|22205.92
14:23:13|22205.92
14:23:14|22202.91
14:23:15|22207.25
14:23:15|22207.25
14:23:16|22207.06
14:23:18|22207.06
14:23:19|22207.06
14:23:19|22207.06
14:23:21|22207.06
14:23:22|22207.06
14:23:23|22207.06
14:23:24|22207.06
14:23:25|22207.06
14:23:27|22213.41
14:23:27|22213.41
14:23:28|22213.41
14:23:29|22213.41
14:23:30|22211.06
14:23:31|22205.27
14:23:32|22209.56
14:23:33|22209.56
14:23:34|22209.56
14:23:35|22209.56
14:23:36|22204.42
14:23:37|22204.42
14:23:38|22204.42
14:23:39|22209.85
14:23:41|22207.72
14:23:41|22207.72
14:23:42|22207.72
14:23:43|22207.72
14:23:44|22207.72
14:23:46|22209.91
14:23:46|22200.
14:23:47|22200.
14:23:48|22210.
14:23:49|22212.92
14:23:50|22213.39
14:23:52|22212.26
14:23:53|22209.41
14:23:55|22209.41
14:23:55|22209.41
14:23:56|22209.41
14:23:57|22209.41
14:23:59|22208.96
14:23:59|22213.76
14:24:02|22213.76
14:24:02|22213.76
14:24:03|22213.76
14:24:04|22210.14
14:24:05|22206.41
14:24:06|22206.41
14:24:07|22207.29
14:24:08|22207.29
14:24:09|22207.29
14:24:10|22207.29
14:24:11|22207.29
14:24:12|22203.78
14:24:14|22203.78
14:24:15|22203.03
14:24:16|22197.65
14:24:17|22205.4
14:24:17|22205.94
14:24:19|22205.94
14:24:20|22205.94
14:24:21|22200.42
14:24:23|22202.52
14:24:23|22208.19
14:24:24|22209.24
14:24:25|22209.24
14:24:27|22199.83
14:24:28|22199.83
14:24:29|22199.83
14:24:30|22199.83
14:24:31|22199.83
14:24:32|22207.58
14:24:33|22207.58
14:24:34|22207.58
14:24:35|22197.85
14:24:36|22203.39
14:24:37|22197.75
14:24:38|22207.96
14:24:39|22205.8
14:24:40|22203.76
14:24:41|22203.76
14:24:42|22210.
14:24:43|22213.86
14:24:44|22213.86
14:24:45|22213.86
14:24:46|22217.03
14:24:47|22217.03
14:24:48|22213.42
14:24:49|22213.42
14:24:50|22213.42
14:24:51|22213.42
14:24:53|22207.96
14:24:53|22207.96
14:24:54|22197.31
14:24:55|22197.31
14:24:56|22197.31
14:24:58|22197.25
14:24:59|22197.25
14:25:01|22197.25
14:25:02|22197.25
14:25:03|22197.25
14:25:04|22197.25
14:25:05|22197.65
14:25:06|22197.65
14:25:07|22197.65
14:25:08|22200.97
14:25:10|22198.57
14:25:10|22198.42
14:25:11|22206.47
14:25:12|22209.17
14:25:14|22209.17
14:25:14|22210.
14:25:15|22210.
14:25:16|22210.
14:25:17|22210.
14:25:18|22210.
14:25:19|22220.7
14:25:20|22213.67
14:25:22|22216.84
14:25:22|22216.84
14:25:23|22211.06
14:25:24|22216.57
14:25:25|22216.57
14:25:27|22218.99
14:25:27|22218.99
14:25:28|22214.
14:25:29|22218.15
14:25:30|22210.
14:25:31|22208.88
14:25:32|22207.83
14:25:33|22200.
14:25:34|22203.67
14:25:35|22203.67
14:25:36|22204.11
14:25:37|22204.11
14:25:38|22207.18
14:25:39|22207.18
14:25:40|22207.18
14:25:41|22207.18
14:25:42|22206.35
14:25:44|22206.35
14:25:44|22206.35
14:25:45|22205.04
14:25:46|22205.04
14:25:47|22209.89
14:25:48|22212.95
14:25:49|22213.19
14:25:51|22207.15
14:25:52|22201.13
14:25:54|22201.13
14:25:55|22201.13
14:25:56|22201.13
14:25:58|22194.47
14:25:58|22211.39
14:25:59|22211.39
14:26:01|22211.39
14:26:02|22211.39
14:26:03|22208.78
14:26:04|22208.78
14:26:05|22211.96
14:26:06|22211.96
14:26:07|22211.49
14:26:08|22211.49
14:26:09|22211.64
14:26:10|22220.44
14:26:12|22220.58
14:26:13|22220.58
14:26:13|22220.58
14:26:15|22220.58
14:26:16|22216.1
14:26:17|22216.1
14:26:18|22215.58
14:26:19|22219.68
14:26:20|22219.68
14:26:22|22219.68
14:26:22|22219.62
14:26:23|22219.62
14:26:24|22217.08
14:26:26|22217.08
14:26:27|22217.08
14:26:27|22216.84
14:26:28|22216.84
14:26:29|22214.15
14:26:31|22214.15
14:26:31|22220.82
14:26:32|22225.52
14:26:34|22225.64
14:26:35|22224.24
14:26:36|22224.24
14:26:37|22221.38
14:26:38|22221.38
14:26:39|22221.38
14:26:40|22223.67
14:26:41|22223.67
14:26:43|22217.79
14:26:44|22217.79
14:26:44|22217.79
14:26:45|22226.01
14:26:46|22226.01
14:26:48|22226.01
14:26:48|22234.27
14:26:49|22234.27
14:26:50|22244.74
14:26:52|22240.66
14:26:52|22234.87
14:26:53|22234.87
14:26:55|22234.87
14:26:55|22234.87
14:26:56|22234.87
14:26:58|22245.96
14:26:59|22245.96
14:27:00|22240.94
14:27:01|22253.6
14:27:02|22252.01
14:27:04|22249.61
14:27:04|22257.95
14:27:05|22258.8
14:27:07|22272.72
14:27:08|22266.14
14:27:09|22286.97
14:27:10|22273.94
14:27:10|22275.2
14:27:11|22275.2
14:27:12|22275.2
14:27:14|22274.3
14:27:14|22270.84
14:27:16|22268.07
14:27:16|22268.07
14:27:18|22274.13
14:27:18|22274.13
14:27:19|22272.66
14:27:20|22272.66
14:27:22|22278.88
14:27:23|22268.68
14:27:24|22268.68
14:27:25|22268.68
14:27:26|22268.68
14:27:27|22267.33
14:27:28|22267.33
14:27:30|22267.5
14:27:31|22267.5
14:27:31|22278.02
14:27:32|22278.02
14:27:33|22276.55
14:27:35|22276.55
14:27:36|22280.
14:27:37|22279.26
14:27:38|22276.69
14:27:39|22276.69
14:27:40|22279.79
14:27:41|22279.79
14:27:42|22279.79
14:27:43|22287.22
14:27:44|22278.81
14:27:45|22278.57
14:27:47|22283.06
14:27:47|22285.48
14:27:48|22281.75
14:27:50|22281.75
14:27:51|22281.75
14:27:51|22281.98
14:27:52|22281.98
14:27:53|22281.98
14:27:54|22272.82
14:27:55|22280.
14:27:57|22279.19
14:27:58|22280.16
14:27:59|22278.08
14:28:00|22278.08
14:28:02|22270.
14:28:02|22270.
14:28:04|22270.
14:28:04|22270.
14:28:05|22280.
14:28:07|22280.
14:28:08|22282.89
14:28:08|22282.89
14:28:09|22287.11
14:28:10|22287.11
14:28:11|22283.58
14:28:12|22277.19
14:28:14|22274.96
14:28:14|22275.62
14:28:15|22275.62
14:28:17|22271.76
14:28:18|22275.41
14:28:18|22277.85
14:28:19|22277.85
14:28:21|22277.85
14:28:22|22277.85
14:28:22|22278.47
14:28:23|22270.75
14:28:24|22270.75
14:28:25|22278.47
14:28:26|22278.47
14:28:27|22278.47
14:28:29|22279.74
14:28:29|22279.74
14:28:30|22279.74
14:28:31|22279.74
14:28:32|22279.74
14:28:33|22274.89
14:28:34|22282.78
14:28:35|22282.78
14:28:36|22282.78
14:28:38|22282.78
14:28:39|22290.
14:28:39|22290.
14:28:40|22291.42
14:28:41|22286.3
14:28:43|22286.3
14:28:44|22286.3
14:28:44|22280.
14:28:46|22278.66
14:28:46|22278.66
14:28:47|22282.15
14:28:48|22278.69
14:28:49|22278.69
14:28:50|22278.69
14:28:51|22281.88
14:28:53|22281.88
14:28:54|22281.88
14:28:55|22281.88
14:28:57|22270.
14:28:57|22275.52
14:28:59|22267.19
14:29:01|22265.99
14:29:01|22271.64
14:29:02|22275.38
14:29:03|22275.38
14:29:04|22277.04
14:29:05|22280.
14:29:06|22280.
14:29:07|22284.96
14:29:09|22288.88
14:29:10|22287.26
14:29:11|22287.26
14:29:12|22285.65
14:29:13|22294.87
14:29:14|22294.87
14:29:16|22297.
14:29:16|22297.
14:29:17|22297.
14:29:18|22297.
14:29:19|22297.
14:29:20|22297.
14:29:21|22289.61
14:29:22|22297.
14:29:23|22297.
14:29:24|22283.39
14:29:25|22283.39
14:29:26|22289.42
14:29:27|22288.98
14:29:28|22288.98
14:29:29|22288.98
14:29:30|22288.98
14:29:31|22288.98
14:29:32|22288.98
14:29:33|22288.98
14:29:34|22288.98
14:29:35|22288.98
14:29:36|22288.98
14:29:37|22288.98
14:29:38|22296.99
14:29:39|22296.99
14:29:41|22296.99
14:29:41|22296.99
14:29:42|22296.99
14:29:43|22296.99
14:29:44|22296.99
14:29:46|22296.99
14:29:46|22296.99
14:29:47|22296.99
14:29:48|22296.99
14:29:49|22286.45
14:29:50|22296.55
14:29:51|22286.62
14:29:52|22286.62
14:29:53|22285.38
14:29:54|22285.38
14:29:55|22285.38
14:29:56|22285.38
14:29:57|22285.38
14:29:58|22285.38
14:29:59|22285.38
14:30:00|22288.86
14:30:01|22288.86
14:30:03|22288.86
14:30:05|22291.51
14:30:06|22280.56
14:30:08|22281.66
14:30:08|22285.76
14:30:09|22285.76
14:30:11|22291.37
14:30:12|22291.37
14:30:13|22287.5
14:30:14|22288.61
14:30:15|22288.61
14:30:16|22297.
14:30:18|22297.
14:30:18|22295.
14:30:19|22291.08
14:30:20|22291.79
14:30:22|22291.79
14:30:23|22291.79
14:30:24|22299.47
14:30:25|22299.47
14:30:26|22299.47
14:30:27|22299.47
14:30:28|22292.33
14:30:29|22295.11
14:30:30|22295.11
14:30:31|22302.87
14:30:32|22294.69
14:30:33|22297.12
14:30:34|22303.21
14:30:35|22309.57
14:30:36|22303.78
14:30:37|22300.8
14:30:38|22293.52
14:30:40|22293.55
14:30:40|22293.55
14:30:41|22290.
14:30:43|22286.65
14:30:44|22280.
14:30:45|22271.85
14:30:46|22263.37
14:30:47|22268.35
14:30:48|22261.68
14:30:50|22251.31
14:30:50|22243.58
14:30:52|22253.18
14:30:53|22253.18
14:30:55|22252.39
14:30:55|22256.74
14:30:56|22260.
14:30:58|22262.4
14:30:59|22263.99
14:31:01|22263.99
14:31:01|22257.75
14:31:03|22250.
14:31:04|22250.
14:31:05|22250.
14:31:06|22241.31
14:31:07|22241.31
14:31:08|22241.31
14:31:09|22252.18
14:31:09|22252.18
14:31:11|22252.18
14:31:12|22252.18
14:31:13|22252.18
14:31:14|22247.19
14:31:15|22247.19
14:31:17|22250.03
14:31:17|22244.96
14:31:18|22244.96
14:31:19|22244.96
14:31:20|22251.33
14:31:22|22251.33
14:31:23|22251.33
14:31:24|22251.91
14:31:25|22251.91
14:31:26|22243.9
14:31:27|22243.9
14:31:28|22255.54
14:31:29|22260.73
14:31:29|22255.24
14:31:31|22255.24
14:31:32|22258.94
14:31:33|22258.94
14:31:33|22255.31
14:31:35|22255.31
14:31:36|22255.31
14:31:38|22251.92
14:31:38|22251.92
14:31:39|22269.45
14:31:40|22272.06
14:31:41|22276.23
14:31:42|22280.
14:31:43|22276.45
14:31:44|22278.18
14:31:45|22280.29
14:31:46|22280.29
14:31:47|22280.29
14:31:48|22274.61
14:31:49|22270.51
14:31:50|22270.51
14:31:51|22269.66
14:31:52|22269.66
14:31:53|22269.66
14:31:54|22269.66
14:31:55|22269.66
14:31:56|22269.66
14:31:57|22269.66
14:31:59|22264.46
14:31:59|22264.46
14:32:01|22264.46
14:32:03|22264.46
14:32:04|22264.46
14:32:05|22264.46
14:32:05|22264.46
14:32:08|22266.02
14:32:09|22254.07
14:32:09|22256.14
14:32:11|22259.36
14:32:13|22259.36
14:32:14|22259.36
14:32:14|22259.36
14:32:16|22244.91
14:32:16|22244.18
14:32:18|22244.18
14:32:18|22244.18
14:32:20|22244.18
14:32:20|22244.18
14:32:22|22244.18
14:32:23|22247.99
14:32:24|22247.99
14:32:25|22235.07
14:32:25|22235.07
14:32:27|22247.89
14:32:27|22245.35
14:32:28|22254.22
14:32:29|22254.22
14:32:30|22255.18
14:32:32|22255.18
14:32:32|22258.15
14:32:34|22255.11
14:32:34|22252.98
14:32:36|22252.98
14:32:36|22260.49
14:32:37|22260.49
14:32:38|22260.49
14:32:40|22260.49
14:32:40|22265.8
14:32:41|22265.8
14:32:42|22263.55
14:32:43|22263.55
14:32:44|22263.55
14:32:45|22266.29
14:32:46|22266.29
14:32:48|22270.
14:32:49|22270.
14:32:50|22269.99
14:32:51|22261.23
14:32:52|22261.23
14:32:53|22269.71
14:32:54|22269.71
14:32:55|22269.71
14:32:56|22272.43
14:32:57|22272.43
14:32:58|22272.43
14:32:59|22273.48
14:33:01|22276.5
14:33:02|22273.3
14:33:03|22273.3
14:33:04|22273.3
14:33:05|22273.3
14:33:06|22273.3
14:33:08|22266.42
14:33:09|22262.51
14:33:10|22262.51
14:33:11|22263.02
14:33:12|22258.05
14:33:13|22258.93
14:33:14|22256.68
14:33:15|22256.68
14:33:17|22255.03
14:33:17|22255.03
14:33:18|22255.03
14:33:20|22255.03
14:33:21|22254.43
14:33:23|22256.87
14:33:24|22259.78
14:33:24|22259.78
14:33:25|22259.78
14:33:26|22259.78
14:33:28|22259.78
14:33:28|22251.98
14:33:29|22251.98
14:33:30|22251.98
14:33:32|22251.45
14:33:33|22237.06
14:33:34|22231.5
14:33:35|22232.56
14:33:35|22226.48
14:33:37|22226.48
14:33:37|22223.87
14:33:39|22223.87
14:33:40|22220.
14:33:40|22220.
14:33:41|22220.
14:33:42|22230.57
14:33:44|22230.57
14:33:45|22230.57
14:33:45|22241.85
14:33:46|22229.89
14:33:47|22223.24
14:33:49|22223.24
14:33:49|22223.24
14:33:51|22223.24
14:33:52|22223.24
14:33:52|22230.56
14:33:54|22230.56
14:33:55|22230.56
14:33:55|22230.56
14:33:56|22230.56
14:33:57|22230.56
14:33:59|22240.
14:34:00|22240.
14:34:00|22240.
14:34:03|22237.21
14:34:03|22237.21
14:34:05|22230.
14:34:06|22230.
14:34:07|22230.08
14:34:08|22230.08
14:34:09|22230.08
14:34:10|22230.08
14:34:11|22230.08
14:34:12|22223.5
14:34:14|22223.08
14:34:14|22227.9
14:34:16|22227.9
14:34:16|22225.43
14:34:17|22225.57
14:34:19|22227.34
14:34:21|22228.14
14:34:21|22228.11
14:34:22|22228.11
14:34:23|22230.38
14:34:24|22230.38
14:34:25|22230.38
14:34:26|22226.86
14:34:27|22226.86
14:34:29|22226.86
14:34:30|22231.29
14:34:31|22232.38
14:34:32|22232.38
14:34:33|22232.38
14:34:34|22235.18
14:34:35|22235.18
14:34:36|22234.28
14:34:37|22234.28
14:34:38|22234.83
14:34:39|22234.83
14:34:40|22234.97
14:34:41|22232.58
14:34:42|22232.58
14:34:43|22232.58
14:34:44|22232.58
14:34:45|22236.73
14:34:46|22235.47
14:34:47|22235.47
14:34:48|22240.
14:34:49|22240.
14:34:50|22236.03
14:34:51|22242.58
14:34:52|22242.58
14:34:53|22242.58
14:34:54|22242.58
14:34:55|22242.58
14:34:56|22242.58
14:34:57|22242.58
14:34:58|22242.58
14:34:59|22242.58
14:35:00|22242.58
14:35:01|22240.05
14:35:03|22240.05
14:35:04|22220.67
14:35:05|22220.67
14:35:06|22220.67
14:35:08|22220.67
14:35:09|22226.7
14:35:09|22226.7
14:35:10|22224.32
14:35:12|22224.32
14:35:12|22224.27
14:35:14|22226.62
14:35:15|22226.62
14:35:16|22223.24
14:35:17|22220.62
14:35:18|22220.62
14:35:19|22220.62
14:35:20|22220.62
14:35:21|22217.44
14:35:22|22217.44
14:35:23|22223.01
14:35:24|22223.01
14:35:25|22223.01
14:35:26|22223.01
14:35:27|22223.01
14:35:28|22228.4
14:35:29|22217.3
14:35:30|22217.3
14:35:31|22217.3
14:35:32|22212.38
14:35:33|22219.83
14:35:34|22216.71
14:35:35|22216.71
14:35:36|22207.92
14:35:37|22210.98
14:35:38|22210.81
14:35:39|22203.16
14:35:40|22207.83
14:35:41|22200.
14:35:42|22200.
14:35:43|22200.
14:35:44|22205.55
14:35:45|22205.55
14:35:46|22205.55
14:35:47|22198.89
14:35:48|22198.89
14:35:49|22198.89
14:35:50|22206.48
14:35:51|22201.01
14:35:52|22201.01
14:35:53|22201.01
14:35:54|22210.
14:35:55|22214.54
14:35:56|22214.54
14:35:57|22214.54
14:35:58|22218.88
14:35:59|22216.06
14:36:00|22210.75
14:36:01|22210.75
14:36:02|22210.75
14:36:04|22207.44
14:36:05|22205.2
14:36:06|22205.2
14:36:08|22205.2
14:36:09|22205.2
14:36:11|22212.41
14:36:12|22192.94
14:36:13|22200.74
14:36:14|22200.74
14:36:16|22200.74
14:36:16|22200.74
14:36:18|22200.74
14:36:18|22200.74
14:36:20|22193.15
14:36:21|22193.15
14:36:21|22203.49
14:36:23|22203.49
14:36:23|22198.92
14:36:24|22192.3
14:36:25|22192.3
14:36:27|22172.83
14:36:28|22180.43
14:36:29|22174.83
14:36:29|22174.33
14:36:31|22180.44
14:36:32|22180.44
14:36:33|22172.65
14:36:34|22172.65
14:36:35|22182.73
14:36:36|22182.73
14:36:37|22180.05
14:36:38|22175.55
14:36:39|22175.55
14:36:40|22175.55
14:36:41|22175.55
14:36:42|22175.55
14:36:43|22175.55
14:36:44|22175.55
14:36:45|22188.37
14:36:46|22181.12
14:36:47|22190.
14:36:48|22191.51
14:36:50|22194.32
14:36:50|22198.97
14:36:52|22198.97
14:36:52|22200.
14:36:54|22200.
14:36:54|22202.08
14:36:55|22202.08
14:36:57|22202.08
14:36:57|22202.08
14:36:58|22196.1
14:36:59|22196.1
14:37:01|22195.15
14:37:01|22195.15
14:37:02|22195.15
14:37:04|22195.15
14:37:05|22201.11
14:37:07|22201.11
14:37:07|22200.7
14:37:08|22204.01
14:37:09|22204.01
14:37:11|22204.01
14:37:12|22202.85
14:37:13|22202.85
14:37:14|22210.
14:37:15|22210.56
14:37:16|22210.56
14:37:17|22215.45
14:37:18|22215.45
14:37:20|22213.01
14:37:21|22213.01
14:37:22|22220.
14:37:23|22224.29
14:37:24|22224.29
14:37:25|22224.29
14:37:26|22223.79
14:37:27|22223.79
14:37:28|22223.79
14:37:29|22220.81
14:37:30|22220.81
14:37:31|22220.81
14:37:32|22220.81
14:37:33|22220.81
14:37:33|22220.81
14:37:35|22226.23
14:37:36|22226.23
14:37:37|22226.23
14:37:39|22219.33
14:37:39|22220.91
14:37:41|22220.91
14:37:41|22220.91
14:37:43|22221.21
14:37:44|22221.21
14:37:45|22221.21
14:37:46|22221.21
14:37:47|22221.21
14:37:48|22222.66
14:37:49|22222.66
14:37:50|22219.26
14:37:51|22230.26
14:37:52|22231.13
14:37:53|22231.13
14:37:54|22231.13
14:37:55|22231.13
14:37:56|22231.13
14:37:57|22229.64
14:37:58|22220.
14:37:59|22220.
14:38:00|22220.
14:38:01|22221.46
14:38:02|22221.46
14:38:03|22217.87
14:38:04|22217.87
14:38:06|22217.87
14:38:07|22217.87
14:38:08|22217.87
14:38:10|22217.87
14:38:11|22226.32
14:38:12|22226.32
14:38:13|22226.32
14:38:13|22226.32
14:38:15|22226.32
14:38:16|22226.32
14:38:17|22226.32
14:38:18|22226.32
14:38:19|22220.1
14:38:20|22220.1
14:38:21|22220.1
14:38:22|22220.1
14:38:23|22219.8
14:38:24|22219.8
14:38:25|22220.29
14:38:26|22220.29
14:38:27|22220.29
14:38:28|22220.29
14:38:29|22220.29
14:38:30|22238.89
14:38:32|22238.88
14:38:32|22238.88
14:38:34|22238.88
14:38:35|22238.88
14:38:36|22255.62
14:38:37|22260.82
14:38:38|22258.67
14:38:39|22253.38
14:38:40|22253.38
14:38:41|22253.38
14:38:42|22259.19
14:38:43|22260.56
14:38:44|22260.56
14:38:45|22262.07
14:38:46|22257.73
14:38:47|22257.73
14:38:48|22257.73
14:38:49|22257.73
14:38:50|22260.51
14:38:51|22260.51
14:38:52|22259.4
14:38:53|22254.88
14:38:54|22254.88
14:38:55|22254.88
14:38:56|22261.1
14:38:57|22262.59
14:38:58|22266.37
14:39:00|22268.21
14:39:01|22268.21
14:39:01|22268.21
14:39:02|22268.21
14:39:03|22268.21
14:39:04|22262.58
14:39:05|22262.58
14:39:07|22255.53
14:39:09|22255.53
14:39:10|22255.53
14:39:11|22259.95
14:39:12|22259.95
14:39:13|22259.95
14:39:14|22259.95
14:39:16|22259.95
14:39:16|22259.95
14:39:17|22259.95
14:39:18|22251.47
14:39:19|22254.14
14:39:21|22254.14
14:39:21|22254.14
14:39:23|22254.14
14:39:23|22263.07
14:39:25|22253.84
14:39:26|22251.44
14:39:27|22251.44
14:39:28|22251.44
14:39:29|22261.55
14:39:29|22265.84
14:39:31|22265.84
14:39:32|22270.73
14:39:33|22270.73
14:39:33|22270.73
14:39:35|22270.19
14:39:36|22269.58
14:39:36|22261.75
14:39:38|22261.75
14:39:39|22265.98
14:39:40|22261.75
14:39:40|22261.75
14:39:42|22261.75
14:39:43|22266.74
14:39:44|22266.74
14:39:45|22266.74
14:39:46|22272.72
14:39:46|22269.45
14:39:47|22269.26
14:39:49|22269.26
14:39:50|22269.26
14:39:51|22277.64
14:39:52|22282.05
14:39:52|22280.76
14:39:54|22272.32
14:39:54|22286.16
14:39:55|22286.16
14:39:56|22286.16
14:39:57|22286.16
14:40:00|22286.16
14:40:00|22286.16
14:40:01|22286.16
14:40:02|22273.3
14:40:03|22274.43
14:40:04|22274.43
14:40:05|22271.63
14:40:07|22270.
14:40:09|22264.82
14:40:09|22264.82
14:40:11|22264.82
14:40:12|22262.4
14:40:13|22262.4
14:40:15|22261.81
14:40:15|22261.81
14:40:16|22260.
14:40:17|22260.
14:40:18|22253.
14:40:19|22249.5
14:40:20|22253.25
14:40:21|22253.25
14:40:22|22253.25
14:40:23|22253.25
14:40:24|22253.25
14:40:25|22253.25
14:40:26|22253.25
14:40:27|22253.25
14:40:28|22253.25
14:40:29|22248.67
14:40:30|22248.67
14:40:31|22260.
14:40:32|22260.
14:40:33|22255.85
14:40:34|22263.6
14:40:35|22263.6
14:40:36|22263.6
14:40:38|22256.41
14:40:39|22251.66
14:40:40|22251.66
14:40:40|22256.56
14:40:42|22256.56
14:40:42|22256.56
14:40:43|22246.15
14:40:45|22240.
14:40:46|22240.
14:40:48|22240.
14:40:49|22238.91
14:40:49|22238.91
14:40:50|22245.83
14:40:52|22235.8
14:40:53|22235.8
14:40:53|22235.8
14:40:55|22239.4
14:40:55|22237.91
14:40:57|22237.91
14:40:57|22237.91
14:40:58|22236.22
14:40:59|22242.89
14:41:00|22242.89
14:41:02|22250.
14:41:03|22250.
14:41:04|22250.
14:41:05|22257.41
14:41:06|22262.23
14:41:08|22257.25
14:41:09|22253.87
14:41:09|22253.87
14:41:11|22254.41
14:41:13|22249.29
14:41:13|22244.32
14:41:14|22246.57
14:41:15|22246.57
14:41:17|22245.04
14:41:17|22240.
14:41:18|22242.25
14:41:19|22242.25
14:41:21|22244.55
14:41:22|22247.12
14:41:23|22247.12
14:41:24|22247.12
14:41:25|22247.12
14:41:26|22243.66
14:41:27|22243.66
14:41:28|22246.19
14:41:29|22246.19
14:41:30|22244.22
14:41:31|22252.79
14:41:32|22252.79
14:41:33|22252.79
14:41:34|22252.79
14:41:35|22252.79
14:41:36|22252.79
14:41:37|22252.79
14:41:38|22247.44
14:41:39|22247.44
14:41:40|22247.44
14:41:41|22247.44
14:41:42|22247.44
14:41:43|22247.44
14:41:44|22247.44
14:41:45|22247.44
14:41:46|22247.44
14:41:47|22247.44
14:41:48|22245.71
14:41:49|22245.71
14:41:50|22245.71
14:41:51|22253.73
14:41:52|22253.73
14:41:53|22253.73
14:41:54|22253.17
14:41:55|22253.17
14:41:56|22253.17
14:41:57|22253.17
14:41:58|22255.09
14:41:59|22255.09
14:42:00|22255.09
14:42:01|22266.08
14:42:02|22262.36
14:42:03|22276.02
14:42:04|22276.02
14:42:05|22276.02
14:42:06|22260.
14:42:07|22260.
14:42:08|22266.34
14:42:10|22270.65
14:42:11|22276.29
14:42:12|22276.29
14:42:13|22282.68
14:42:14|22288.91
14:42:16|22277.49
14:42:16|22277.49
14:42:17|22276.05
14:42:18|22276.05
14:42:20|22276.85
14:42:21|22274.35
14:42:22|22280.71
14:42:23|22280.51
14:42:24|22280.51
14:42:25|22280.51
14:42:26|22284.86
14:42:28|22284.86
14:42:28|22284.86
14:42:29|22284.86
14:42:30|22284.86
14:42:32|22284.66
14:42:33|22290.
14:42:34|22290.
14:42:35|22290.73
14:42:35|22290.73
14:42:37|22287.97
14:42:38|22283.19
14:42:39|22283.19
14:42:40|22290.
14:42:41|22290.
14:42:42|22292.69
14:42:43|22302.08
14:42:44|22304.68
14:42:45|22298.86
14:42:46|22306.56
14:42:47|22312.32
14:42:48|22312.32
14:42:49|22316.3
14:42:49|22309.98
14:42:51|22303.78
14:42:52|22303.78
14:42:53|22315.75
14:42:54|22315.75
14:42:55|22317.5
14:42:56|22317.5
14:42:57|22313.27
14:42:58|22311.06
14:42:59|22314.65
14:42:59|22314.65
14:43:01|22312.7
14:43:02|22312.7
14:43:02|22312.7
14:43:04|22312.7
14:43:05|22312.7
14:43:06|22298.01
14:43:07|22290.
14:43:07|22290.
14:43:09|22285.41
14:43:09|22287.34
14:43:11|22287.34
14:43:12|22287.34
14:43:13|22281.34
14:43:15|22270.
14:43:15|22272.73
14:43:16|22283.91
14:43:17|22284.8
14:43:18|22284.8
14:43:20|22284.8
14:43:21|22286.94
14:43:22|22292.38
14:43:22|22298.54
14:43:25|22301.27
14:43:25|22311.31
14:43:26|22328.46
14:43:27|22319.33
14:43:28|22314.98
14:43:29|22314.28
14:43:30|22317.94
14:43:31|22310.
14:43:32|22315.21
14:43:33|22316.24
14:43:34|22316.24
14:43:35|22324.42
14:43:36|22324.42
14:43:37|22330.72
14:43:38|22337.23
14:43:40|22327.97
14:43:40|22327.97
14:43:42|22334.69
14:43:42|22322.59
14:43:44|22322.59
14:43:45|22322.59
14:43:46|22328.89
14:43:47|22322.46
14:43:48|22320.
14:43:49|22320.
14:43:50|22320.
14:43:51|22320.
14:43:51|22320.
14:43:53|22323.25
14:43:54|22323.25
14:43:55|22323.25
14:43:56|22326.57
14:43:57|22326.57
14:43:58|22327.57
14:43:59|22340.
14:44:00|22340.
14:44:01|22337.88
14:44:02|22325.23
14:44:03|22325.23
14:44:04|22325.23
14:44:05|22346.12
14:44:06|22346.12
14:44:07|22346.12
14:44:08|22346.12
14:44:09|22346.12
14:44:10|22344.94
14:44:12|22335.6
14:44:12|22338.73
14:44:13|22336.66
14:44:14|22342.28
14:44:16|22342.28
14:44:17|22342.28
14:44:19|22340.31
14:44:19|22340.31
14:44:20|22340.31
14:44:22|22335.53
14:44:22|22335.53
14:44:23|22336.27
14:44:25|22330.
14:44:26|22321.98
14:44:27|22320.45
14:44:28|22324.92
14:44:30|22324.92
14:44:31|22320.
14:44:32|22320.
14:44:33|22326.48
14:44:34|22322.42
14:44:35|22313.31
14:44:36|22313.31
14:44:38|22331.04
14:44:38|22331.04
14:44:39|22331.04
14:44:40|22331.04
14:44:41|22331.04
14:44:42|22331.04
14:44:43|22331.48
14:44:44|22331.48
14:44:45|22338.48
14:44:46|22329.65
14:44:47|22329.65
14:44:48|22329.55
14:44:49|22326.75
14:44:50|22326.88
14:44:51|22326.88
14:44:53|22329.46
14:44:54|22329.46
14:44:55|22337.26
14:44:56|22337.26
14:44:57|22337.26
14:44:58|22337.26
14:44:58|22342.44
14:44:59|22335.64
14:45:00|22341.87
14:45:02|22341.87
14:45:03|22341.87
14:45:03|22338.09
14:45:05|22338.09
14:45:05|22338.09
14:45:07|22338.19
14:45:08|22338.19
14:45:09|22338.19
14:45:09|22338.97
14:45:11|22338.97
14:45:12|22335.18
14:45:13|22347.29
14:45:14|22343.04
14:45:14|22336.35
14:45:16|22336.35
14:45:18|22350.56
14:45:18|22349.11
14:45:19|22354.82
14:45:20|22355.48
14:45:21|22355.48
14:45:22|22353.45
14:45:24|22353.45
14:45:24|22353.45
14:45:25|22353.45
14:45:26|22360.
14:45:27|22363.63
14:45:28|22373.85
14:45:30|22359.83
14:45:31|22355.67
14:45:31|22355.67
14:45:32|22347.37
14:45:34|22341.91
14:45:35|22341.91
14:45:36|22340.32
14:45:37|22340.32
14:45:38|22348.98
14:45:39|22353.36
14:45:41|22353.36
14:45:41|22356.14
14:45:42|22356.14
14:45:43|22352.7
14:45:44|22352.7
14:45:45|22352.7
14:45:46|22352.7
14:45:47|22352.7
14:45:48|22352.7
14:45:49|22339.19
14:45:50|22343.4
14:45:51|22343.4
14:45:52|22343.4
14:45:54|22330.
14:45:55|22337.13
14:45:56|22337.13
14:45:57|22337.13
14:45:58|22333.97
14:45:59|22326.17
14:46:00|22330.85
14:46:01|22330.85
14:46:02|22326.46
14:46:03|22340.69
14:46:04|22340.69
14:46:05|22333.82
14:46:05|22326.77
14:46:08|22319.71
14:46:08|22319.71
14:46:09|22319.71
14:46:10|22319.71
14:46:11|22303.1
14:46:12|22303.1
14:46:13|22303.1
14:46:14|22314.59
14:46:16|22318.88
14:46:17|22318.88
14:46:19|22317.53
14:46:19|22317.53
14:46:20|22317.53
14:46:22|22322.5
14:46:23|22322.5
14:46:24|22310.66
14:46:26|22318.51
14:46:26|22318.51
14:46:28|22306.41
14:46:28|22320.
14:46:30|22316.49
14:46:31|22317.77
14:46:32|22319.61
14:46:33|22319.61
14:46:34|22319.61
14:46:35|22330.
14:46:36|22331.05
14:46:37|22335.02
14:46:38|22335.02
14:46:39|22340.
14:46:40|22341.61
14:46:41|22333.04
14:46:42|22333.04
14:46:43|22333.04
14:46:44|22333.04
14:46:45|22335.78
14:46:46|22335.78
14:46:47|22335.78
14:46:48|22335.78
14:46:49|22335.78
14:46:50|22339.85
14:46:51|22339.85
14:46:52|22339.85
14:46:53|22363.28
14:46:54|22358.5
14:46:55|22354.98
14:46:56|22354.97
14:46:57|22354.97
14:46:58|22364.29
14:46:59|22352.87
14:47:00|22368.03
14:47:02|22365.71
14:47:02|22375.32
14:47:04|22370.55
14:47:05|22368.11
14:47:06|22366.59
14:47:06|22366.59
14:47:07|22360.
14:47:09|22356.89
14:47:09|22362.51
14:47:11|22370.
14:47:11|22370.
14:47:12|22370.
14:47:14|22370.
14:47:14|22370.
14:47:16|22359.82
14:47:17|22373.68
14:47:18|22373.68
14:47:20|22378.11
14:47:20|22371.98
14:47:22|22371.98
14:47:22|22371.98
14:47:23|22371.98
14:47:24|22380.
14:47:26|22385.05
14:47:27|22385.05
14:47:29|22379.51
14:47:30|22379.51
14:47:31|22373.17
14:47:32|22392.48
14:47:33|22392.48
14:47:34|22387.47
14:47:36|22390.43
14:47:36|22390.49
14:47:37|22389.76
14:47:38|22392.97
14:47:40|22394.04
14:47:41|22394.04
14:47:42|22394.04
14:47:43|22387.93
14:47:44|22387.93
14:47:45|22387.93
14:47:46|22392.19
14:47:47|22392.19
14:47:48|22392.19
14:47:49|22396.57
14:47:50|22394.73
14:47:51|22398.16
14:47:52|22394.48
14:47:53|22390.84
14:47:54|22390.84
14:47:55|22390.84
14:47:56|22390.84
14:47:57|22405.68
14:47:58|22405.68
14:47:59|22405.68
14:48:00|22403.28
14:48:01|22400.
14:48:02|22400.
14:48:03|22400.
14:48:04|22400.
14:48:05|22400.
14:48:06|22400.
14:48:07|22400.
14:48:08|22392.79
14:48:09|22390.
14:48:10|22387.19
14:48:11|22383.53
14:48:12|22388.5
14:48:13|22388.5
14:48:14|22394.
14:48:16|22402.68
14:48:17|22400.
14:48:18|22400.
14:48:19|22397.94
14:48:20|22397.94
14:48:22|22392.95
14:48:22|22392.95
14:48:23|22392.95
14:48:24|22390.
14:48:26|22395.3
14:48:26|22395.3
14:48:28|22394.3
14:48:28|22394.3
14:48:29|22394.3
14:48:30|22394.3
14:48:32|22400.
14:48:32|22400.
14:48:33|22400.
14:48:34|22404.97
14:48:35|22400.
14:48:36|22400.01
14:48:37|22400.02
14:48:38|22406.52
14:48:39|22407.1
14:48:41|22412.57
14:48:41|22400.15
14:48:43|22403.83
14:48:44|22409.73
14:48:44|22402.43
14:48:45|22405.85
14:48:47|22405.85
14:48:47|22405.85
14:48:48|22419.08
14:48:50|22419.08
14:48:51|22412.02
14:48:52|22409.25
14:48:53|22410.53
14:48:54|22410.53
14:48:55|22410.53
14:48:56|22410.74
14:48:58|22412.63
14:48:58|22412.63
14:49:00|22412.63
14:49:00|22411.3
14:49:02|22419.37
14:49:03|22417.22
14:49:04|22410.53
14:49:05|22402.52
14:49:07|22400.07
14:49:07|22400.
14:49:08|22400.
14:49:09|22400.
14:49:11|22400.
14:49:12|22400.
14:49:13|22400.
14:49:15|22407.55
14:49:15|22406.26
14:49:16|22410.8
14:49:17|22402.82
14:49:18|22400.
14:49:20|22400.16
14:49:22|22403.82
14:49:22|22403.82
14:49:23|22400.
14:49:24|22400.
14:49:25|22400.
14:49:26|22391.68
14:49:28|22395.76
14:49:28|22387.15
14:49:29|22387.15
14:49:30|22389.11
14:49:32|22389.11
14:49:33|22389.11
14:49:34|22392.42
14:49:35|22392.42
14:49:36|22400.53
14:49:37|22395.64
14:49:38|22403.03
14:49:39|22408.4
14:49:40|22414.12
14:49:41|22414.12
14:49:42|22414.12
14:49:43|22414.12
14:49:44|22402.76
14:49:45|22402.76
14:49:46|22417.78
14:49:47|22423.72
14:49:48|22417.54
14:49:49|22413.54
14:49:50|22413.54
14:49:51|22420.91
14:49:52|22420.91
14:49:53|22421.1
14:49:54|22417.52
14:49:55|22417.52
14:49:56|22428.23
14:49:57|22430.34
14:49:59|22434.11
14:50:00|22443.56
14:50:00|22451.69
14:50:01|22440.
14:50:02|22436.91
14:50:04|22447.69
14:50:04|22439.92
14:50:05|22437.6
14:50:06|22430.
14:50:08|22431.1
14:50:09|22423.69
14:50:10|22430.34
14:50:11|22437.59
14:50:12|22431.92
14:50:13|22437.
14:50:14|22437.
14:50:15|22441.15
14:50:16|22443.14
14:50:18|22455.08
14:50:19|22455.08
14:50:19|22453.8
14:50:21|22455.97
14:50:22|22458.46
14:50:23|22459.06
14:50:24|22459.56
14:50:25|22472.12
14:50:26|22473.61
14:50:27|22468.59
14:50:28|22469.49
14:50:29|22471.41
14:50:30|22470.1
14:50:31|22470.
14:50:32|22475.69
14:50:33|22476.72
14:50:34|22476.98
14:50:35|22479.01
14:50:36|22479.01
14:50:37|22464.8
14:50:38|22461.13
14:50:39|22469.54
14:50:40|22471.99
14:50:41|22475.75
14:50:42|22475.75
14:50:43|22471.2
14:50:44|22471.2
14:50:45|22461.58
14:50:46|22463.62
14:50:47|22463.62
14:50:48|22463.96
14:50:50|22463.96
14:50:51|22463.96
14:50:52|22469.34
14:50:54|22469.34
14:50:54|22469.34
14:50:55|22473.22
14:50:56|22480.
14:50:57|22469.49
14:50:58|22469.49
14:50:59|22483.82
14:51:00|22484.6
14:51:01|22482.34
14:51:02|22482.34
14:51:03|22494.21
14:51:04|22493.74
14:51:06|22493.58
14:51:07|22493.58
14:51:07|22489.1
14:51:09|22488.48
14:51:10|22490.
14:51:10|22499.89
14:51:12|22495.65
14:51:13|22501.98
14:51:14|22497.83
14:51:15|22496.62
14:51:16|22483.95
14:51:17|22469.57
14:51:18|22465.68
14:51:19|22461.85
14:51:21|22468.52
14:51:22|22469.11
14:51:23|22480.66
14:51:24|22484.66
14:51:25|22490.
14:51:26|22493.71
14:51:27|22488.23
14:51:29|22486.01
14:51:30|22486.01
14:51:30|22495.75
14:51:31|22499.02
14:51:33|22499.02
14:51:33|22499.02
14:51:35|22503.22
14:51:36|22503.22
14:51:36|22506.69
14:51:37|22496.86
14:51:39|22496.86
14:51:39|22496.86
14:51:41|22490.
14:51:41|22485.82
14:51:43|22481.88
14:51:44|22480.
14:51:45|22480.
14:51:46|22470.63
14:51:47|22469.29
14:51:48|22469.29
14:51:49|22461.56
14:51:50|22475.37
14:51:51|22478.31
14:51:52|22478.31
14:51:54|22480.
14:51:55|22486.27
14:51:56|22490.
14:51:57|22490.
14:51:58|22490.
14:51:58|22490.
14:51:59|22490.
14:52:01|22498.64
14:52:02|22498.97
14:52:04|22487.33
14:52:05|22487.33
14:52:06|22484.28
14:52:07|22484.28
14:52:08|22486.82
14:52:09|22501.8
14:52:09|22501.54
14:52:10|22507.98
14:52:12|22505.
14:52:13|22504.58
14:52:13|22506.09
14:52:15|22506.09
14:52:16|22510.19
14:52:16|22506.07
14:52:17|22500.
14:52:19|22500.
14:52:19|22504.34
14:52:21|22504.34
14:52:21|22501.24
14:52:23|22505.69
14:52:24|22505.69
14:52:25|22500.
14:52:26|22500.
14:52:28|22505.93
14:52:29|22504.7
14:52:30|22504.7
14:52:31|22504.37
14:52:32|22505.69
14:52:33|22510.19
14:52:34|22511.23
14:52:36|22504.83
14:52:37|22503.59
14:52:38|22505.
14:52:39|22505.
14:52:40|22505.
14:52:41|22502.51
14:52:42|22502.51
14:52:43|22502.51
14:52:44|22502.51
14:52:44|22530.82
14:52:47|22516.57
14:52:47|22522.29
14:52:48|22522.29
14:52:50|22506.4
14:52:50|22514.3
14:52:52|22514.3
14:52:53|22514.3
14:52:54|22495.64
14:52:55|22495.64
14:52:56|22496.77
14:52:57|22496.77
14:52:58|22496.77
14:52:59|22496.77
14:53:00|22490.
14:53:01|22498.82
14:53:02|22498.82
14:53:03|22500.
14:53:04|22504.73
14:53:05|22491.2
14:53:06|22498.74
14:53:07|22498.74
14:53:08|22514.67
14:53:09|22509.95
14:53:10|22509.95
14:53:11|22523.04
14:53:12|22524.33
14:53:13|22517.69
14:53:14|22515.92
14:53:15|22518.42
14:53:16|22513.63
14:53:17|22513.63
14:53:18|22514.99
14:53:19|22514.99
14:53:21|22526.74
14:53:22|22526.74
14:53:23|22552.35
14:53:24|22538.14
14:53:25|22541.28
14:53:26|22540.93
14:53:28|22550.29
14:53:28|22549.15
14:53:29|22546.07
14:53:31|22553.2
14:53:32|22553.2
14:53:33|22555.45
14:53:34|22554.19
14:53:35|22554.19
14:53:36|22553.79
14:53:37|22546.32
14:53:38|22550.97
14:53:39|22525.52
14:53:40|22526.26
14:53:41|22542.58
14:53:42|22542.58
14:53:44|22542.58
14:53:45|22542.58
14:53:46|22540.56
14:53:46|22540.56
14:53:47|22542.29
14:53:48|22542.29
14:53:50|22555.14
14:53:51|22555.14
14:53:51|22555.14
14:53:52|22555.14
14:53:53|22552.29
14:53:54|22552.29
14:53:55|22552.29
14:53:56|22552.29
14:53:57|22548.64
14:53:58|22548.64
14:54:00|22548.64
14:54:00|22540.
14:54:01|22540.
14:54:02|22540.
14:54:04|22540.
14:54:04|22535.13
14:54:05|22535.13
14:54:06|22535.13
14:54:08|22535.13
14:54:09|22535.13
14:54:09|22525.52
14:54:10|22516.88
14:54:11|22527.03
14:54:12|22527.03
14:54:14|22527.03
14:54:14|22527.03
14:54:15|22528.9
14:54:16|22528.9
14:54:17|22520.9
14:54:18|22506.99
14:54:20|22505.08
14:54:20|22506.23
14:54:22|22480.
14:54:23|22487.6
14:54:25|22491.98
14:54:25|22490.
14:54:27|22490.
14:54:27|22492.15
14:54:29|22492.15
14:54:29|22497.94
14:54:30|22520.34
14:54:32|22519.2
14:54:32|22507.85
14:54:34|22500.88
14:54:35|22508.5
14:54:36|22508.5
14:54:36|22507.41
14:54:37|22500.15
14:54:38|22493.7
14:54:39|22498.01
14:54:41|22500.
14:54:41|22506.26
14:54:42|22506.26
14:54:43|22506.26
14:54:44|22498.2
14:54:45|22487.37
14:54:47|22491.27
14:54:48|22491.27
14:54:49|22494.81
14:54:50|22507.83
14:54:51|22507.83
14:54:52|22491.88
14:54:53|22506.4
14:54:54|22518.49
14:54:56|22513.91
14:54:57|22521.52
14:54:58|22521.52
14:54:59|22519.03
14:55:00|22519.03
14:55:01|22514.13
14:55:02|22519.59
14:55:04|22519.59
14:55:04|22520.83
14:55:05|22521.54
14:55:07|22516.91
14:55:08|22523.76
14:55:08|22523.76
14:55:09|22523.76
14:55:10|22508.85
14:55:11|22508.85
14:55:12|22508.85
14:55:13|22508.85
14:55:15|22513.92
14:55:15|22500.
14:55:17|22505.85
14:55:18|22500.
14:55:18|22500.
14:55:20|22487.97
14:55:21|22487.97
14:55:21|22487.97
14:55:23|22487.97
14:55:25|22487.97
14:55:26|22487.97
14:55:27|22487.97
14:55:29|22500.
14:55:29|22500.
14:55:30|22500.05
14:55:31|22505.08
14:55:32|22505.08
14:55:33|22501.71
14:55:34|22505.08
14:55:36|22505.08
14:55:36|22491.75
14:55:37|22491.75
14:55:38|22491.75
14:55:40|22500.73
14:55:41|22500.73
14:55:42|22499.44
14:55:43|22509.99
14:55:44|22510.46
14:55:45|22498.83
14:55:46|22507.75
14:55:47|22494.33
14:55:48|22494.33
14:55:49|22503.33
14:55:50|22503.33
14:55:51|22503.33
14:55:53|22503.33
14:55:53|22496.04
14:55:54|22496.04
14:55:55|22508.13
14:55:56|22505.17
14:55:57|22505.17
14:55:59|22508.06
14:56:00|22508.06
14:56:01|22512.69
14:56:02|22505.17
14:56:03|22505.17
14:56:04|22505.17
14:56:05|22501.31
14:56:06|22501.31
14:56:07|22501.31
14:56:08|22501.31
14:56:09|22501.31
14:56:10|22503.25
14:56:11|22500.
14:56:12|22499.46
14:56:13|22499.46
14:56:14|22499.81
14:56:15|22501.49
14:56:16|22496.47
14:56:17|22496.46
14:56:18|22496.46
14:56:19|22492.87
14:56:20|22492.78
14:56:21|22508.9
14:56:22|22490.
14:56:24|22505.55
14:56:24|22505.55
14:56:25|22518.1
14:56:27|22516.05
14:56:28|22523.82
14:56:30|22523.86
14:56:31|22517.54
14:56:32|22522.99
14:56:34|22522.99
14:56:35|22531.83
14:56:35|22522.41
14:56:36|22519.89
14:56:38|22510.52
14:56:39|22510.52
14:56:40|22523.38
14:56:41|22507.26
14:56:42|22507.26
14:56:43|22507.27
14:56:44|22503.43
14:56:45|22503.43
14:56:46|22503.43
14:56:47|22514.89
14:56:48|22509.4
14:56:49|22509.4
14:56:50|22509.4
14:56:51|22509.4
14:56:52|22509.4
14:56:53|22509.4
14:56:54|22509.4
14:56:55|22508.26
14:56:56|22508.26
14:56:57|22522.09
14:56:58|22518.93
14:56:59|22511.45
14:57:00|22520.91
14:57:01|22515.19
14:57:02|22525.84
14:57:03|22536.74
14:57:04|22538.46
14:57:05|22544.45
14:57:07|22539.32
14:57:08|22539.32
14:57:09|22539.32
14:57:10|22548.39
14:57:10|22551.14
14:57:12|22536.07
14:57:12|22536.07
14:57:13|22553.1
14:57:14|22544.44
14:57:15|22566.61
14:57:16|22549.63
14:57:17|22549.63
14:57:18|22568.1
14:57:19|22570.
14:57:20|22578.49
14:57:22|22579.6
14:57:22|22575.76
14:57:24|22578.07
14:57:25|22583.85
14:57:27|22580.48
14:57:28|22587.37
14:57:29|22583.31
14:57:30|22611.98
14:57:31|22586.73
14:57:32|22597.56
14:57:33|22591.85
14:57:34|22601.14
14:57:35|22609.58
14:57:36|22609.58
14:57:37|22600.47
14:57:38|22600.47
14:57:39|22602.74
14:57:41|22596.85
14:57:42|22597.99
14:57:43|22615.83
14:57:43|22608.19
14:57:45|22622.09
14:57:47|22618.81
14:57:47|22619.71
14:57:48|22628.23
14:57:49|22628.23
14:57:50|22619.07
14:57:51|22619.07
14:57:52|22633.56
14:57:53|22628.13
14:57:55|22623.15
14:57:56|22623.15
14:57:56|22601.48
14:57:58|22606.17
14:57:59|22587.35
14:58:00|22579.77
14:58:00|22585.29
14:58:02|22601.91
14:58:03|22601.91
14:58:04|22601.89
14:58:05|22585.68
14:58:05|22583.01
14:58:07|22575.46
14:58:07|22583.65
14:58:09|22583.65
14:58:10|22585.97
14:58:11|22585.97
14:58:12|22585.74
14:58:13|22591.2
14:58:14|22585.74
14:58:15|22602.89
14:58:16|22602.89
14:58:17|22603.53
14:58:18|22608.58
14:58:19|22608.58
14:58:20|22625.19
14:58:21|22625.19
14:58:21|22622.
14:58:22|22627.51
14:58:23|22628.18
14:58:26|22628.97
14:58:26|22617.23
14:58:27|22617.23
14:58:28|22617.23
14:58:29|22618.49
14:58:30|22618.49
14:58:31|22618.49
14:58:32|22618.49
14:58:33|22630.62
14:58:34|22627.45
14:58:35|22633.95
14:58:36|22631.31
14:58:37|22631.31
14:58:38|22631.31
14:58:39|22629.37
14:58:41|22624.69
14:58:42|22624.94
14:58:43|22624.94
14:58:45|22620.35
14:58:45|22620.35
14:58:46|22622.45
14:58:48|22619.71
14:58:49|22626.27
14:58:50|22626.27
14:58:51|22626.27
14:58:52|22624.17
14:58:53|22620.44
14:58:54|22618.47
14:58:56|22614.92
14:58:56|22609.74
14:58:57|22596.95
14:58:58|22596.95
14:58:59|22596.64
14:59:01|22602.24
14:59:01|22602.26
14:59:03|22602.26
14:59:05|22602.26
14:59:05|22602.26
14:59:06|22604.63
14:59:07|22604.63
14:59:08|22597.56
14:59:09|22607.07
14:59:10|22607.07
14:59:11|22610.33
14:59:12|22606.67
14:59:13|22606.67
14:59:14|22624.56
14:59:15|22616.03
14:59:16|22631.77
14:59:17|22631.77
14:59:18|22634.56
14:59:19|22634.56
14:59:20|22622.78
14:59:21|22640.
14:59:22|22619.05
14:59:23|22619.05
14:59:24|22632.45
14:59:26|22628.88
14:59:27|22636.58
14:59:28|22634.16
14:59:29|22634.16
14:59:30|22637.97
14:59:31|22617.66
14:59:32|22617.66
14:59:32|22612.03
14:59:34|22605.16
14:59:34|22605.16
14:59:36|22613.06
14:59:37|22613.06
14:59:37|22611.94
14:59:39|22617.77
14:59:40|22610.2
14:59:41|22621.45
14:59:43|22625.02
14:59:43|22625.77
14:59:44|22624.45
14:59:45|22624.45
14:59:46|22624.45
14:59:47|22630.68
14:59:48|22627.43
14:59:49|22627.43
14:59:50|22630.09
14:59:52|22630.13
14:59:52|22630.13
14:59:54|22630.13
14:59:54|22630.13
14:59:55|22630.46
14:59:57|22627.68
14:59:57|22627.68
14:59:59|22628.9
14:59:59|22628.9
15:00:00|22629.84
15:00:02|22629.84
15:00:02|22629.84
15:00:04|22630.6
15:00:06|22633.18
15:00:06|22633.18
15:00:08|22634.04
15:00:09|22634.04
15:00:09|22637.7
15:00:10|22631.12
15:00:11|22626.11
15:00:13|22634.26
15:00:13|22628.55
15:00:14|22639.74
15:00:16|22633.06
15:00:16|22633.06
15:00:17|22640.07
15:00:18|22640.07
15:00:20|22640.07
15:00:21|22640.07
15:00:22|22640.07
15:00:23|22636.92
15:00:24|22636.92
15:00:26|22636.92
15:00:27|22637.25
15:00:27|22642.85
15:00:28|22652.05
15:00:29|22648.35
15:00:30|22638.78
15:00:31|22638.48
15:00:33|22636.17
15:00:33|22639.27
15:00:34|22637.8
15:00:35|22637.8
15:00:36|22634.72
15:00:38|22644.12
15:00:38|22653.
15:00:40|22653.
15:00:40|22653.
15:00:41|22652.81
15:00:43|22646.38
15:00:44|22649.72
15:00:44|22649.72
15:00:46|22656.
15:00:47|22651.
15:00:48|22658.89
15:00:49|22650.
15:00:50|22650.
15:00:51|22650.
15:00:53|22650.
15:00:53|22650.14
15:00:54|22650.14
15:00:55|22646.94
15:00:56|22641.29
15:00:57|22641.29
15:00:58|22641.28
15:00:59|22646.29
15:01:00|22643.77
15:01:01|22634.78
15:01:02|22634.78
15:01:04|22627.76
15:01:04|22627.76
15:01:06|22636.17
15:01:07|22636.17
15:01:07|22625.64
15:01:09|22625.64
15:01:10|22625.64
15:01:10|22625.64
15:01:12|22625.64
15:01:13|22636.66
15:01:14|22644.85
15:01:14|22644.85
15:01:15|22644.85
15:01:17|22646.15
15:01:18|22657.04
15:01:18|22662.1
15:01:20|22667.96
15:01:21|22650.98
15:01:22|22650.98
15:01:23|22666.77
15:01:24|22657.48
15:01:25|22651.7
15:01:26|22656.72
15:01:27|22655.85
15:01:28|22655.85
15:01:30|22660.
15:01:31|22671.
15:01:32|22671.
15:01:33|22666.75
15:01:34|22674.87
15:01:35|22675.06
15:01:36|22679.13
15:01:37|22681.2
15:01:37|22686.91
15:01:40|22672.92
15:01:40|22684.48
15:01:42|22678.48
15:01:43|22664.82
15:01:44|22664.82
15:01:45|22662.47
15:01:47|22666.44
15:01:47|22669.46
15:01:48|22675.06
15:01:49|22677.65
15:01:50|22668.24
15:01:51|22668.22
15:01:52|22668.22
15:01:53|22668.22
15:01:54|22668.22
15:01:55|22668.22
15:01:56|22668.22
15:01:57|22679.57
15:01:58|22679.57
15:01:59|22681.46
15:02:00|22681.46
15:02:01|22685.
15:02:02|22695.75
15:02:04|22686.69
15:02:05|22696.62
15:02:06|22698.4
15:02:07|22713.32
15:02:08|22693.73
15:02:09|22694.07
15:02:10|22691.79
15:02:11|22695.21
15:02:12|22697.98
15:02:13|22697.98
15:02:14|22697.98
15:02:15|22688.55
15:02:16|22688.55
15:02:17|22686.97
15:02:18|22680.42
15:02:19|22693.68
15:02:20|22693.68
15:02:21|22701.95
15:02:22|22707.93
15:02:23|22707.93
15:02:24|22707.93
15:02:25|22707.93
15:02:26|22711.03
15:02:27|22718.15
15:02:29|22714.28
15:02:29|22714.28
15:02:31|22708.86
15:02:32|22715.24
15:02:33|22715.24
15:02:34|22712.53
15:02:35|22721.1
15:02:36|22721.1
15:02:37|22722.18
15:02:38|22722.48
15:02:39|22723.33
15:02:41|22715.26
15:02:42|22713.69
15:02:42|22703.6
15:02:43|22705.65
15:02:45|22696.19
15:02:46|22700.86
15:02:47|22700.86
15:02:48|22676.98
15:02:49|22696.15
15:02:49|22679.57
15:02:51|22679.57
15:02:52|22699.77
15:02:53|22685.34
15:02:54|22699.03
15:02:55|22696.32
15:02:56|22705.71
15:02:57|22694.99
15:02:58|22694.99
15:02:59|22700.74
15:03:01|22686.64
15:03:02|22686.64
15:03:02|22686.64
15:03:03|22686.64
15:03:05|22686.64
15:03:06|22686.64
15:03:07|22686.64
15:03:08|22717.41
15:03:09|22712.19
15:03:10|22734.54
15:03:12|22734.55
15:03:13|22736.13
15:03:15|22717.76
15:03:16|22717.76
15:03:17|22723.21
15:03:18|22733.45
15:03:20|22722.11
15:03:21|22726.48
15:03:22|22726.48
15:03:23|22726.48
15:03:23|22726.48
15:03:24|22733.55
15:03:26|22733.55
15:03:26|22730.74
15:03:27|22730.74
15:03:29|22726.04
15:03:30|22716.72
15:03:31|22716.72
15:03:32|22743.58
15:03:33|22736.81
15:03:35|22737.94
15:03:36|22743.28
15:03:37|22743.28
15:03:37|22743.28
15:03:38|22742.26
15:03:39|22749.58
15:03:41|22733.86
15:03:42|22729.82
15:03:43|22729.82
15:03:44|22729.82
15:03:45|22727.39
15:03:46|22716.73
15:03:47|22725.34
15:03:48|22715.12
15:03:49|22712.63
15:03:51|22741.93
15:03:51|22741.36
15:03:52|22749.59
15:03:53|22733.91
15:03:54|22738.17
15:03:55|22738.17
15:03:56|22749.59
15:03:58|22749.59
15:03:58|22749.59
15:03:59|22750.
15:04:01|22750.
15:04:02|22750.
15:04:03|22750.
15:04:04|22741.41
15:04:06|22747.44
15:04:06|22747.44
15:04:07|22747.44
15:04:09|22740.94
15:04:10|22727.17
15:04:11|22727.17
15:04:12|22717.73
15:04:13|22717.73
15:04:13|22719.05
15:04:15|22720.84
15:04:15|22720.84
15:04:18|22709.61
15:04:18|22709.61
15:04:19|22713.16
15:04:20|22705.65
15:04:21|22709.75
15:04:22|22709.75
15:04:23|22706.96
15:04:24|22706.96
15:04:25|22706.96
15:04:26|22712.56
15:04:27|22712.56
15:04:28|22700.
15:04:29|22703.22
15:04:31|22696.17
15:04:33|22685.47
15:04:34|22684.78
15:04:35|22684.78
15:04:35|22676.66
15:04:38|22675.32
15:04:38|22675.32
15:04:40|22675.32
15:04:41|22674.24
15:04:41|22674.24
15:04:43|22668.88
15:04:44|22673.48
15:04:44|22662.18
15:04:46|22654.58
15:04:48|22669.9
15:04:48|22669.9
15:04:49|22669.9
15:04:50|22669.9
15:04:51|22651.98
15:04:52|22644.56
15:04:53|22646.33
15:04:54|22633.23
15:04:55|22630.5
15:04:56|22630.5
15:04:57|22636.58
15:04:58|22642.45
15:04:59|22642.45
15:05:00|22629.31
15:05:01|22617.59
15:05:02|22620.77
15:05:03|22611.2
15:05:04|22627.84
15:05:05|22627.84
15:05:06|22621.38
15:05:07|22620.36
15:05:09|22625.04
15:05:10|22625.04
15:05:11|22625.04
15:05:13|22628.88
15:05:13|22623.71
15:05:14|22618.53
15:05:15|22617.37
15:05:16|22614.03
15:05:17|22616.11
15:05:18|22626.3
15:05:19|22626.3
15:05:20|22612.82
15:05:21|22615.59
15:05:22|22609.83
15:05:23|22622.3
15:05:24|22624.64
15:05:25|22618.28
15:05:26|22618.28
15:05:27|22618.28
15:05:28|22617.03
15:05:29|22617.03
15:05:30|22617.03
15:05:32|22627.61
15:05:33|22627.61
15:05:35|22627.65
15:05:35|22627.65
15:05:37|22651.15
15:05:38|22652.24
15:05:39|22662.21
15:05:39|22669.48
15:05:41|22681.77
15:05:42|22684.25
15:05:43|22680.88
15:05:44|22679.66
15:05:45|22695.7
15:05:46|22698.26
15:05:47|22686.2
15:05:48|22688.01
15:05:50|22698.26
15:05:50|22698.26
15:05:52|22710.21
15:05:52|22702.38
15:05:53|22701.46
15:05:55|22700.61
15:05:56|22700.61
15:05:56|22700.61
15:05:58|22700.61
15:05:58|22699.93
15:06:00|22699.93
15:06:01|22700.74
15:06:02|22711.7
15:06:03|22700.
15:06:03|22695.42
15:06:04|22695.42
15:06:06|22695.42
15:06:07|22695.42
15:06:08|22689.56
15:06:09|22684.05
15:06:10|22676.32
15:06:11|22669.05
15:06:12|22675.4
15:06:13|22662.18
15:06:14|22669.3
15:06:15|22673.63
15:06:16|22673.63
15:06:17|22673.63
15:06:18|22680.11
15:06:19|22680.11
15:06:20|22677.47
15:06:21|22677.47
15:06:22|22679.55
15:06:23|22679.55
15:06:24|22677.22
15:06:25|22671.72
15:06:26|22671.72
15:06:27|22669.32
15:06:28|22676.19
15:06:29|22676.19
15:06:30|22676.19
15:06:32|22681.52
15:06:33|22681.52
15:06:34|22681.52
15:06:35|22681.52
15:06:36|22681.52
15:06:37|22679.02
15:06:38|22690.78
15:06:40|22695.7
15:06:41|22695.7
15:06:41|22695.7
15:06:43|22695.7
15:06:43|22695.7
15:06:44|22687.11
15:06:45|22687.11
15:06:47|22695.3
15:06:48|22687.44
15:06:49|22687.44
15:06:50|22687.44
15:06:51|22691.48
15:06:52|22686.83
15:06:53|22686.83
15:06:54|22686.83
15:06:55|22702.88
15:06:56|22713.8
15:06:57|22706.67
15:06:58|22706.67
15:06:59|22706.67
15:07:00|22714.49
15:07:01|22708.04
15:07:03|22708.04
15:07:04|22702.6
15:07:06|22697.54
15:07:06|22697.54
15:07:08|22703.28
15:07:09|22704.68
15:07:10|22704.68
15:07:11|22720.
15:07:12|22728.85
15:07:13|22746.04
15:07:15|22742.43
15:07:16|22751.85
15:07:17|22738.44
15:07:17|22752.39
15:07:19|22751.67
15:07:19|22751.17
15:07:21|22753.79
15:07:22|22759.14
15:07:23|22761.36
15:07:24|22762.49
15:07:25|22759.2
15:07:26|22759.2
15:07:27|22762.86
15:07:28|22759.65
15:07:29|22772.17
15:07:30|22775.77
15:07:31|22768.98
15:07:32|22779.41
15:07:33|22772.8
15:07:34|22772.8
15:07:35|22770.22
15:07:36|22776.91
15:07:37|22782.43
15:07:38|22763.3
15:07:39|22796.04
15:07:40|22791.39
15:07:42|22785.6
15:07:43|22763.77
15:07:44|22763.77
15:07:45|22774.56
15:07:47|22788.17
15:07:47|22799.6
15:07:48|22799.68
15:07:50|22807.37
15:07:51|22809.34
15:07:53|22795.03
15:07:53|22811.
15:07:54|22811.
15:07:55|22811.62
15:07:56|22800.36
15:07:58|22802.16
15:07:59|22802.16
15:07:59|22800.
15:08:01|22794.12
15:08:02|22794.12
15:08:03|22813.12
15:08:05|22817.94
15:08:05|22820.22
15:08:06|22820.15
15:08:07|22818.39
15:08:08|22813.65
15:08:10|22807.24
15:08:12|22816.64
15:08:12|22816.64
15:08:13|22821.47
15:08:14|22786.53
15:08:15|22789.32
15:08:16|22788.71
15:08:18|22795.57
15:08:18|22783.88
15:08:19|22785.09
15:08:20|22775.87
15:08:21|22775.88
15:08:22|22774.69
15:08:23|22774.69
15:08:24|22783.72
15:08:25|22783.72
15:08:27|22782.13
15:08:27|22758.63
15:08:29|22769.
15:08:31|22770.6
15:08:31|22778.35
15:08:32|22770.52
15:08:33|22772.8
15:08:35|22774.42
15:08:36|22786.91
15:08:37|22780.9
15:08:39|22777.27
15:08:40|22783.98
15:08:41|22783.98
15:08:42|22783.32
15:08:43|22783.32
15:08:44|22783.32
15:08:45|22782.24
15:08:46|22767.46
15:08:47|22756.01
15:08:48|22754.85
15:08:48|22745.39
15:08:50|22733.3
15:08:51|22733.3
15:08:52|22745.06
15:08:53|22748.59
15:08:54|22759.38
15:08:55|22756.41
15:08:56|22745.7
15:08:57|22741.03
15:08:59|22737.06
15:08:59|22737.06
15:09:00|22735.02
15:09:01|22755.09
15:09:02|22759.38
15:09:03|22770.36
15:09:05|22744.3
15:09:06|22744.3
15:09:07|22743.77
15:09:08|22733.9
15:09:09|22733.9
15:09:10|22733.9
15:09:11|22742.72
15:09:12|22742.72
15:09:13|22742.72
15:09:13|22732.5
15:09:15|22744.
15:09:16|22727.21
15:09:16|22727.21
15:09:18|22727.21
15:09:19|22726.94
15:09:20|22731.44
15:09:21|22720.23
15:09:22|22720.
15:09:22|22700.12
15:09:24|22699.54
15:09:24|22700.27
15:09:25|22685.6
15:09:27|22683.94
15:09:28|22682.08
15:09:29|22688.63
15:09:30|22683.51
15:09:30|22675.79
15:09:32|22673.41
15:09:32|22664.47
15:09:34|22669.17
15:09:35|22669.17
15:09:37|22669.17
15:09:38|22673.41
15:09:39|22673.05
15:09:40|22676.63
15:09:41|22668.15
15:09:42|22668.15
15:09:43|22673.27
15:09:44|22691.23
15:09:45|22691.23
15:09:46|22709.41
15:09:48|22685.9
15:09:48|22688.86
15:09:49|22701.21
15:09:50|22701.21
15:09:51|22702.74
15:09:53|22711.72
15:09:54|22711.72
15:09:56|22722.65
15:09:56|22699.16
15:09:57|22697.37
15:09:58|22697.37
15:09:59|22697.5
15:10:00|22697.5
15:10:01|22697.5
15:10:02|22696.78
15:10:03|22696.78
15:10:04|22706.71
15:10:05|22706.71
15:10:06|22706.71
15:10:07|22700.88
15:10:08|22709.87
15:10:09|22713.64
15:10:10|22706.42
15:10:11|22706.42
15:10:12|22706.42
15:10:13|22700.1
15:10:15|22717.04
15:10:16|22717.04
15:10:16|22717.04
15:10:17|22703.88
15:10:20|22703.88
15:10:20|22703.88
15:10:21|22706.16
15:10:22|22706.16
15:10:23|22697.9
15:10:24|22697.9
15:10:25|22697.9
15:10:26|22697.9
15:10:27|22697.9
15:10:28|22691.87
15:10:29|22690.53
15:10:30|22687.88
15:10:31|22687.88
15:10:32|22687.88
15:10:33|22687.88
15:10:34|22680.15
15:10:35|22680.15
15:10:37|22690.77
15:10:38|22690.77
15:10:39|22673.71
15:10:40|22684.35
15:10:41|22675.58
15:10:42|22672.98
15:10:43|22672.98
15:10:44|22672.98
15:10:45|22673.52
15:10:45|22677.87
15:10:47|22677.87
15:10:48|22674.9
15:10:48|22674.9
15:10:50|22674.9
15:10:51|22676.26
15:10:51|22686.39
15:10:53|22695.54
15:10:54|22695.54
15:10:54|22695.54
15:10:56|22705.54
15:10:56|22705.67
15:10:57|22705.67
15:10:59|22705.67
15:10:59|22695.67
15:11:01|22695.67
15:11:02|22701.03
15:11:02|22701.03
15:11:04|22693.02
15:11:05|22693.02
15:11:06|22692.36
15:11:07|22692.36
15:11:09|22698.68
15:11:09|22698.68
15:11:10|22698.68
15:11:11|22710.21
15:11:13|22710.21
15:11:13|22710.94
15:11:14|22710.94
15:11:15|22710.94
15:11:17|22704.32
15:11:18|22696.23
15:11:19|22696.23
15:11:19|22696.23
15:11:21|22696.23
15:11:22|22694.24
15:11:23|22688.47
15:11:24|22688.86
15:11:24|22693.61
15:11:25|22690.9
15:11:26|22682.
15:11:28|22676.66
15:11:30|22677.37
15:11:30|22670.
15:11:31|22670.
15:11:32|22670.
15:11:33|22664.79
15:11:34|22664.79
15:11:35|22669.52
15:11:36|22669.52
15:11:37|22662.18
15:11:39|22672.11
15:11:39|22672.11
15:11:41|22663.52
15:11:42|22663.52
15:11:43|22674.78
15:11:43|22674.78
15:11:46|22674.78
15:11:46|22674.78
15:11:48|22685.94
15:11:49|22685.94
15:11:49|22682.71
15:11:51|22682.71
15:11:52|22682.71
15:11:53|22682.16
15:11:54|22682.16
15:11:55|22682.9
15:11:56|22689.
15:11:57|22691.7
15:11:59|22695.7
15:11:59|22695.7
15:12:00|22674.84
15:12:01|22686.18
15:12:02|22686.18
15:12:03|22686.18
15:12:04|22690.61
15:12:05|22690.61
15:12:06|22691.95
15:12:07|22695.79
15:12:08|22703.37
15:12:09|22706.15
15:12:10|22700.69
15:12:11|22698.8
15:12:12|22711.53
15:12:13|22711.53
15:12:14|22721.82
15:12:15|22721.82
15:12:16|22714.1
15:12:17|22723.36
15:12:18|22723.36
15:12:19|22723.36
15:12:20|22723.36
15:12:21|22723.36
15:12:23|22732.
15:12:24|22728.72
15:12:24|22728.72
15:12:27|22738.62
15:12:27|22739.25
15:12:28|22741.49
15:12:29|22741.49
15:12:30|22753.79
15:12:31|22763.8
15:12:32|22763.8
15:12:33|22753.62
15:12:34|22766.16
15:12:35|22768.33
15:12:36|22760.4
15:12:37|22760.9
15:12:38|22760.9
15:12:39|22760.23
15:12:40|22760.23
15:12:41|22766.54
15:12:42|22777.9
15:12:43|22767.67
15:12:44|22785.9
15:12:45|22777.62
15:12:46|22814.27
15:12:47|22792.4
15:12:48|22791.07
15:12:49|22789.26
15:12:50|22780.
15:12:51|22780.
15:12:52|22780.
15:12:53|22791.83
15:12:54|22803.01
15:12:55|22808.52
15:12:56|22815.22
15:12:57|22813.32
15:12:58|22807.69
15:12:59|22824.16
15:13:00|22813.33
15:13:01|22828.05
15:13:02|22828.05
15:13:03|22814.12
15:13:05|22814.12
15:13:06|22818.12
15:13:08|22818.12
15:13:08|22816.41
15:13:09|22826.6
15:13:10|22828.25
15:13:11|22845.28
15:13:12|22831.85
15:13:14|22835.62
15:13:15|22838.03
15:13:16|22829.8
15:13:18|22841.19
15:13:18|22843.56
15:13:19|22832.04
15:13:20|22846.15
15:13:21|22839.97
15:13:22|22834.25
15:13:24|22810.49
15:13:25|22800.94
15:13:26|22792.88
15:13:26|22782.94
15:13:28|22778.32
15:13:29|22780.92
15:13:29|22762.8
15:13:30|22782.97
15:13:32|22787.23
15:13:33|22797.44
15:13:34|22790.19
15:13:35|22803.09
15:13:36|22812.02
15:13:37|22821.6
15:13:37|22816.17
15:13:39|22800.37
15:13:40|22800.37
15:13:41|22812.42
15:13:42|22812.42
15:13:43|22812.42
15:13:44|22816.98
15:13:44|22816.98
15:13:46|22815.11
15:13:47|22814.45
15:13:48|22820.
15:13:49|22820.
15:13:50|22817.99
15:13:51|22817.99
15:13:52|22806.96
15:13:53|22809.55
15:13:54|22821.47
15:13:55|22821.47
15:13:56|22820.18
15:13:57|22820.18
15:13:58|22820.18
15:13:59|22815.98
15:14:00|22821.61
15:14:01|22821.61
15:14:02|22830.
15:14:04|22821.74
15:14:05|22821.74
15:14:06|22824.39
15:14:07|22837.1
15:14:08|22837.1
15:14:09|22871.88
15:14:10|22855.79
15:14:11|22841.21
15:14:12|22864.94
15:14:13|22856.55
15:14:14|22856.55
15:14:15|22853.73
15:14:16|22853.72
15:14:17|22853.72
15:14:18|22853.72
15:14:19|22842.65
15:14:20|22842.65
15:14:21|22846.64
15:14:22|22846.64
15:14:23|22839.88
15:14:24|22839.88
15:14:25|22848.94
15:14:26|22854.95
15:14:27|22854.95
15:14:28|22846.92
15:14:29|22839.62
15:14:30|22843.51
15:14:31|22843.51
15:14:32|22846.64
15:14:33|22822.02
15:14:34|22822.02
15:14:35|22822.02
15:14:36|22807.44
15:14:37|22794.87
15:14:38|22799.61
15:14:39|22801.09
15:14:40|22803.28
15:14:41|22811.29
15:14:42|22822.92
15:14:43|22803.98
15:14:44|22796.12
15:14:45|22816.23
15:14:46|22816.23
15:14:47|22814.6
15:14:48|22795.58
15:14:49|22807.21
15:14:50|22807.21
15:14:51|22807.21
15:14:53|22804.47
15:14:53|22814.13
15:14:54|22814.13
15:14:55|22808.92
15:14:57|22800.46
15:14:59|22774.84
15:14:59|22773.03
15:15:01|22763.77
15:15:01|22761.06
15:15:03|22777.48
15:15:04|22764.11
15:15:05|22772.37
15:15:05|22784.35
15:15:07|22781.4
15:15:09|22784.9
15:15:09|22780.04
15:15:11|22800.65
15:15:12|22774.32
15:15:13|22782.14
15:15:14|22780.04
15:15:15|22790.36
15:15:16|22787.09
15:15:18|22778.94
15:15:19|22778.94
15:15:20|22783.54
15:15:21|22783.54
15:15:22|22778.83
15:15:24|22794.5
15:15:24|22794.5
15:15:25|22794.5
15:15:26|22790.37
15:15:27|22790.37
15:15:28|22790.37
15:15:29|22804.46
15:15:30|22792.84
15:15:31|22792.08
15:15:32|22799.17
15:15:34|22805.98
15:15:35|22805.98
15:15:36|22812.02
15:15:36|22813.98
15:15:38|22822.34
15:15:39|22822.34
15:15:40|22824.72
15:15:40|22824.72
15:15:42|22818.42
15:15:42|22819.29
15:15:43|22818.76
15:15:45|22814.66
15:15:45|22824.4
15:15:47|22808.59
15:15:47|22818.99
15:15:49|22813.79
15:15:50|22813.79
15:15:51|22813.79
15:15:52|22812.57
15:15:53|22812.57
15:15:55|22807.48
15:15:55|22817.04
15:15:56|22807.8
15:15:57|22820.
15:15:58|22816.28
15:15:59|22816.28
15:16:00|22816.28
15:16:02|22820.
15:16:03|22823.73
15:16:04|22823.73
15:16:06|22824.09
15:16:06|22815.75
15:16:07|22815.75
15:16:08|22815.75
15:16:09|22815.75
15:16:10|22815.75
15:16:12|22830.
15:16:14|22830.
15:16:14|22830.
15:16:15|22821.55
15:16:16|22821.55
15:16:17|22813.21
15:16:18|22813.21
15:16:19|22813.21
15:16:20|22815.7
15:16:21|22815.7
15:16:22|22812.94
15:16:23|22800.81
15:16:24|22820.03
15:16:26|22803.82
15:16:27|22810.66
15:16:28|22810.66
15:16:28|22790.6
15:16:29|22778.32
15:16:30|22780.19
15:16:32|22790.03
15:16:32|22790.03
15:16:34|22790.03
15:16:35|22773.49
15:16:36|22782.27
15:16:37|22784.72
15:16:38|22775.47
15:16:38|22775.47
15:16:40|22775.47
15:16:40|22779.9
15:16:42|22779.9
15:16:44|22783.48
15:16:44|22776.58
15:16:46|22782.7
15:16:48|22772.01
15:16:48|22771.61
15:16:49|22782.47
15:16:50|22773.36
15:16:51|22777.99
15:16:52|22764.11
15:16:53|22764.04
15:16:54|22764.04
15:16:56|22745.03
15:16:57|22747.4
15:16:58|22747.4
15:17:00|22748.55
15:17:00|22755.28
15:17:01|22754.11
15:17:02|22757.95
15:17:03|22757.95
15:17:04|22757.95
15:17:05|22756.06
15:17:06|22756.06
15:17:07|22775.54
15:17:08|22775.54
15:17:10|22775.54
15:17:10|22772.68
15:17:12|22766.33
15:17:13|22759.85
15:17:13|22773.12
15:17:15|22773.12
15:17:15|22760.59
15:17:16|22760.59
15:17:17|22743.58
15:17:18|22757.67
15:17:20|22747.48
15:17:20|22756.44
15:17:21|22748.68
15:17:22|22748.68
15:17:23|22748.68
15:17:24|22748.74
15:17:25|22754.97
15:17:26|22754.14
15:17:27|22746.38
15:17:28|22746.38
15:17:30|22746.38
15:17:31|22750.23
15:17:32|22755.8
15:17:33|22755.8
15:17:34|22761.5
15:17:35|22761.5
15:17:36|22761.5
15:17:37|22762.59
15:17:38|22762.59
15:17:40|22763.7
15:17:41|22757.84
15:17:41|22755.
15:17:42|22755.
15:17:44|22745.43
15:17:45|22749.97
15:17:47|22749.97
15:17:48|22748.74
15:17:49|22748.74
15:17:51|22747.37
15:17:51|22738.39
15:17:53|22744.45
15:17:53|22723.42
15:17:54|22733.61
15:17:55|22733.61
15:17:57|22733.61
15:17:58|22733.61
15:17:59|22712.41
15:18:00|22712.41
15:18:01|22712.41
15:18:02|22712.41
15:18:03|22740.76
15:18:04|22744.44
15:18:05|22744.44
15:18:07|22735.27
15:18:07|22735.27
15:18:08|22728.65
15:18:09|22717.97
15:18:10|22736.57
15:18:11|22736.57
15:18:12|22736.57
15:18:13|22736.57
15:18:15|22736.57
15:18:16|22736.57
15:18:16|22736.57
15:18:18|22719.9
15:18:19|22709.37
15:18:20|22709.37
15:18:21|22705.88
15:18:22|22707.76
15:18:24|22716.6
15:18:24|22718.4
15:18:25|22712.67
15:18:26|22703.94
15:18:27|22703.94
15:18:28|22715.44
15:18:29|22715.44
15:18:30|22715.44
15:18:31|22715.44
15:18:32|22715.44
15:18:33|22704.37
15:18:34|22705.47
15:18:35|22702.75
15:18:36|22702.75
15:18:37|22679.27
15:18:38|22679.27
15:18:39|22689.55
15:18:40|22693.21
15:18:41|22688.32
15:18:42|22691.56
15:18:43|22687.28
15:18:44|22687.28
15:18:45|22687.28
15:18:47|22671.03
15:18:48|22680.47
15:18:49|22674.03
15:18:49|22679.36
15:18:51|22673.13
15:18:53|22673.97
15:18:53|22671.58
15:18:55|22671.58
15:18:55|22671.58
15:18:57|22671.58
15:18:58|22671.58
15:18:59|22671.58
15:19:00|22671.58
15:19:01|22671.58
15:19:02|22690.12
15:19:02|22690.12
15:19:04|22694.32
15:19:05|22694.32
15:19:06|22691.47
15:19:07|22681.64
15:19:08|22681.64
15:19:10|22674.45
15:19:10|22674.45
15:19:11|22674.45
15:19:12|22687.06
15:19:13|22695.36
15:19:14|22695.36
15:19:15|22699.37
15:19:16|22699.37
15:19:17|22699.37
15:19:18|22692.87
15:19:19|22690.96
15:19:21|22690.96
15:19:21|22694.33
15:19:22|22694.33
15:19:24|22694.33
15:19:25|22687.35
15:19:26|22686.75
15:19:27|22691.04
15:19:28|22686.44
15:19:29|22682.55
15:19:30|22682.55
15:19:31|22671.62
15:19:32|22672.8
15:19:32|22672.8
15:19:34|22670.55
15:19:35|22665.86
15:19:35|22671.92
15:19:38|22681.48
15:19:38|22681.48
15:19:39|22681.48
15:19:40|22684.56
15:19:41|22677.91
15:19:42|22677.91
15:19:43|22675.69
15:19:44|22669.49
15:19:46|22669.49
15:19:47|22666.1
15:19:48|22671.4
15:19:49|22674.32
15:19:50|22674.32
15:19:52|22669.46
15:19:53|22658.85
15:19:54|22669.09
15:19:55|22659.67
15:19:56|22659.67
15:19:57|22659.67
15:19:58|22656.25
15:19:59|22662.18
15:20:00|22666.92
15:20:01|22666.92
15:20:01|22667.85
15:20:04|22660.43
15:20:04|22670.84
15:20:05|22672.17
15:20:07|22667.98
15:20:08|22667.98
15:20:09|22667.98
15:20:10|22678.94
15:20:10|22676.63
15:20:11|22671.08
15:20:13|22665.79
15:20:14|22672.73
15:20:15|22657.73
15:20:16|22648.71
15:20:17|22672.4
15:20:18|22663.75
15:20:18|22670.24
15:20:20|22670.24
15:20:20|22670.24
15:20:21|22666.21
15:20:23|22670.61
15:20:24|22670.61
15:20:25|22662.61
15:20:25|22662.61
15:20:27|22664.14
15:20:28|22657.77
15:20:29|22662.94
15:20:29|22670.61
15:20:32|22660.91
15:20:32|22660.91
15:20:33|22656.63
15:20:34|22657.61
15:20:35|22668.43
15:20:36|22660.64
15:20:37|22662.2
15:20:38|22656.47
15:20:39|22650.82
15:20:40|22665.59
15:20:41|22653.75
15:20:43|22635.03
15:20:44|22631.64
15:20:44|22631.64
15:20:46|22628.23
15:20:48|22641.12
15:20:48|22635.46
15:20:50|22628.23
15:20:50|22628.23
15:20:52|22646.57
15:20:54|22630.23
15:20:54|22631.52
15:20:55|22622.22
15:20:56|22621.17
15:20:57|22626.42
15:20:58|22626.42
15:20:59|22610.52
15:21:01|22610.71
15:21:01|22612.65
15:21:03|22607.9
15:21:04|22605.91
15:21:04|22605.91
15:21:06|22615.88
15:21:07|22582.35
15:21:08|22593.83
15:21:09|22578.76
15:21:10|22593.42
15:21:11|22581.06
15:21:12|22584.76
15:21:13|22584.76
15:21:14|22569.9
15:21:15|22573.68
15:21:16|22570.07
15:21:17|22570.07
15:21:18|22579.08
15:21:19|22575.08
15:21:20|22575.08
15:21:21|22575.08
15:21:22|22579.14
15:21:23|22592.02
15:21:24|22588.62
15:21:26|22574.68
15:21:27|22560.
15:21:28|22552.58
15:21:29|22545.45
15:21:30|22522.02
15:21:31|22535.04
15:21:32|22529.77
15:21:33|22516.33
15:21:34|22530.42
15:21:35|22530.44
15:21:36|22530.44
15:21:37|22548.63
15:21:38|22535.
15:21:39|22547.78
15:21:40|22547.78
15:21:41|22523.16
15:21:42|22550.08
15:21:43|22528.83
15:21:44|22530.16
15:21:45|22523.16
15:21:46|22515.66
15:21:47|22527.01
15:21:49|22507.16
15:21:49|22511.27
15:21:50|22494.85
15:21:52|22508.92
15:21:54|22481.54
15:21:55|22477.08
15:21:55|22486.02
15:21:56|22487.33
15:21:58|22480.
15:21:59|22479.69
15:22:00|22485.45
15:22:01|22496.94
15:22:03|22501.81
15:22:03|22511.47
15:22:05|22537.15
15:22:06|22555.8
15:22:08|22536.05
15:22:09|22566.92
15:22:11|22537.11
15:22:12|22537.11
15:22:12|22532.22
15:22:13|22517.83
15:22:15|22507.68
15:22:15|22539.74
15:22:16|22539.74
15:22:18|22526.78
15:22:18|22541.79
15:22:19|22541.79
15:22:20|22551.14
15:22:21|22551.14
15:22:22|22562.13
15:22:23|22550.78
15:22:25|22550.78
15:22:26|22552.5
15:22:27|22552.5
15:22:28|22558.2
15:22:29|22558.2
15:22:30|22558.2
15:22:31|22549.63
15:22:32|22545.88
15:22:33|22547.01
15:22:34|22533.62
15:22:36|22523.77
15:22:36|22542.21
15:22:37|22539.32
15:22:38|22529.32
15:22:39|22529.32
15:22:40|22533.65
15:22:42|22538.14
15:22:43|22548.09
15:22:44|22548.09
15:22:45|22544.63
15:22:46|22546.18
15:22:47|22546.18
15:22:48|22549.8
15:22:48|22549.8
15:22:50|22549.8
15:22:51|22550.15
15:22:53|22532.94
15:22:54|22532.94
15:22:54|22531.88
15:22:56|22533.15
15:22:57|22533.15
15:22:58|22533.15
15:22:59|22537.9
15:23:00|22537.9
15:23:01|22526.78
15:23:03|22524.3
15:23:03|22524.3
15:23:05|22543.74
15:23:06|22549.98
15:23:07|22556.93
15:23:08|22556.93
15:23:09|22556.93
15:23:10|22560.54
15:23:11|22556.93
15:23:12|22550.96
15:23:13|22555.55
15:23:14|22559.94
15:23:15|22558.42
15:23:17|22570.59
15:23:17|22580.93
15:23:19|22577.92
15:23:20|22581.46
15:23:20|22587.33
15:23:21|22587.33
15:23:22|22581.98
15:23:23|22604.11
15:23:24|22593.76
15:23:26|22608.86
15:23:27|22617.29
15:23:28|22596.98
15:23:29|22589.29
15:23:30|22589.29
15:23:31|22589.29
15:23:32|22617.01
15:23:33|22600.61
15:23:34|22608.52
15:23:35|22611.18
15:23:36|22606.94
15:23:37|22606.94
15:23:38|22608.
15:23:39|22610.99
15:23:40|22610.99
15:23:41|22610.99
15:23:42|22608.62
15:23:43|22608.62
15:23:44|22609.03
15:23:45|22607.94
15:23:46|22607.94
15:23:47|22625.42
15:23:48|22599.12
15:23:49|22599.12
15:23:51|22622.81
15:23:52|22635.77
15:23:53|22636.36
15:23:54|22621.9
15:23:55|22605.26
15:23:57|22641.02
15:23:57|22641.02
15:23:58|22637.77
15:23:59|22644.57
15:24:01|22636.73
15:24:02|22639.7
15:24:03|22639.7
15:24:04|22639.7
15:24:05|22639.7
15:24:06|22639.7
15:24:07|22644.35
15:24:08|22644.35
15:24:09|22644.36
15:24:10|22649.63
15:24:11|22649.63
15:24:12|22651.42
15:24:13|22656.25
15:24:14|22652.07
15:24:15|22660.92
15:24:16|22647.71
15:24:17|22647.71
15:24:18|22647.71
15:24:19|22674.58
15:24:20|22673.52
15:24:21|22689.43
15:24:22|22673.4
15:24:23|22673.4
15:24:24|22661.96
15:24:25|22661.96
15:24:27|22664.47
15:24:28|22664.47
15:24:28|22664.47
15:24:29|22669.07
15:24:30|22669.07
15:24:31|22669.07
15:24:33|22677.18
15:24:33|22692.28
15:24:34|22692.3
15:24:35|22696.29
15:24:37|22700.36
15:24:37|22700.32
15:24:38|22700.32
15:24:39|22700.32
15:24:40|22686.77
15:24:42|22704.1
15:24:43|22704.1
15:24:44|22709.77
15:24:45|22715.65
15:24:46|22719.27
15:24:47|22711.78
15:24:48|22719.28
15:24:49|22724.73
15:24:50|22729.55
15:24:51|22747.58
15:24:53|22738.73
15:24:54|22738.73
15:24:55|22739.12
15:24:56|22740.1
15:24:57|22740.1
15:24:58|22743.45
15:25:00|22732.69
15:25:00|22749.38
15:25:02|22738.73
15:25:03|22732.59
15:25:03|22721.42
15:25:04|22715.28
15:25:05|22715.28
15:25:06|22705.65
15:25:08|22707.91
15:25:09|22692.3
15:25:10|22724.07
15:25:11|22710.58
15:25:13|22723.64
15:25:13|22723.64
15:25:15|22723.64
15:25:15|22736.82
15:25:17|22745.92
15:25:18|22745.92
15:25:19|22743.45
15:25:20|22760.15
15:25:21|22760.15
15:25:22|22744.48
15:25:23|22736.02
15:25:25|22739.29
15:25:26|22750.29
15:25:26|22742.03
15:25:28|22744.52
15:25:29|22744.52
15:25:30|22744.52
15:25:31|22744.52
15:25:31|22744.52
15:25:33|22733.54
15:25:33|22741.09
15:25:34|22729.58
15:25:36|22737.78
15:25:37|22725.8
15:25:38|22720.8
15:25:39|22725.59
15:25:40|22721.77
15:25:41|22735.71
15:25:42|22751.14
15:25:43|22758.4
15:25:44|22758.4
15:25:44|22755.22
15:25:46|22752.94
15:25:46|22754.63
15:25:47|22754.63
15:25:49|22755.06
15:25:49|22763.47
15:25:50|22763.47
15:25:53|22772.5
15:25:54|22777.8
15:25:55|22767.44
15:25:56|22775.26
15:25:57|22783.84
15:25:59|22810.17
15:25:59|22822.2
15:26:01|22822.94
15:26:02|22804.36
15:26:03|22819.87
15:26:04|22837.22
15:26:05|22843.01
15:26:05|22831.66
15:26:07|22837.51
15:26:08|22837.52
15:26:09|22848.65
15:26:10|22848.65
15:26:10|22868.69
15:26:13|22838.78
15:26:13|22848.17
15:26:14|22859.69
15:26:15|22850.34
15:26:16|22872.48
15:26:17|22872.05
15:26:18|22844.87
15:26:19|22866.97
15:26:20|22868.2
15:26:21|22855.22
15:26:22|22866.72
15:26:23|22868.42
15:26:24|22872.88
15:26:25|22872.88
15:26:26|22854.57
15:26:28|22850.39
15:26:29|22852.08
15:26:29|22852.08
15:26:31|22842.5
15:26:31|22837.73
15:26:33|22840.62
15:26:33|22844.01
15:26:35|22838.2
15:26:35|22838.2
15:26:37|22841.23
15:26:38|22846.37
15:26:39|22855.21
15:26:40|22864.52
15:26:41|22884.29
15:26:41|22884.29
15:26:43|22884.01
15:26:44|22870.
15:26:45|22873.07
15:26:45|22870.
15:26:47|22870.
15:26:48|22872.57
15:26:49|22857.43
15:26:50|22852.85
15:26:50|22851.
15:26:52|22851.
15:26:54|22860.36
15:26:55|22873.58
15:26:55|22873.58
15:26:58|22868.55
15:26:59|22868.55
15:27:00|22868.55
15:27:00|22874.05
15:27:02|22857.4
15:27:02|22846.8
15:27:04|22846.8
15:27:05|22846.8
15:27:06|22862.29
15:27:07|22862.29
15:27:08|22870.01
15:27:09|22880.39
15:27:10|22887.21
15:27:12|22871.88
15:27:12|22868.2
15:27:13|22868.2
15:27:14|22890.62
15:27:15|22872.02
15:27:16|22872.02
15:27:17|22882.63
15:27:18|22871.88
15:27:19|22871.88
15:27:20|22871.88
15:27:21|22871.88
15:27:22|22851.36
15:27:23|22851.36
15:27:24|22854.76
15:27:25|22864.17
15:27:26|22864.17
15:27:27|22858.94
15:27:28|22858.94
15:27:29|22863.98
15:27:30|22863.98
15:27:32|22855.15
15:27:33|22855.15
15:27:34|22855.15
15:27:36|22847.12
15:27:36|22847.12
15:27:37|22824.68
15:27:38|22808.
15:27:39|22793.65
15:27:40|22784.5
15:27:41|22787.24
15:27:42|22783.63
15:27:43|22792.68
15:27:44|22780.67
15:27:45|22780.67
15:27:46|22794.13
15:27:47|22766.72
15:27:49|22773.99
15:27:50|22785.62
15:27:50|22768.83
15:27:51|22784.46
15:27:53|22777.87
15:27:54|22772.2
15:27:55|22772.2
15:27:57|22783.42
15:27:58|22799.86
15:27:59|22807.42
15:27:59|22807.44
15:28:01|22807.44
15:28:01|22807.44
15:28:03|22815.11
15:28:04|22816.73
15:28:06|22803.4
15:28:06|22786.98
15:28:07|22778.4
15:28:09|22772.
15:28:10|22768.34
15:28:10|22776.37
15:28:12|22791.12
15:28:13|22802.09
15:28:14|22802.09
15:28:15|22802.09
15:28:16|22802.09
15:28:17|22802.09
15:28:18|22802.09
15:28:20|22807.54
15:28:20|22814.33
15:28:22|22811.95
15:28:22|22808.55
15:28:23|22816.55
15:28:24|22826.6
15:28:26|22826.6
15:28:27|22826.31
15:28:27|22836.35
15:28:28|22836.35
15:28:30|22836.35
15:28:30|22837.17
15:28:31|22837.17
15:28:32|22845.52
15:28:33|22859.07
15:28:35|22848.77
15:28:35|22846.8
15:28:37|22838.04
15:28:37|22853.17
15:28:39|22850.
15:28:40|22850.
15:28:41|22857.43
15:28:42|22857.42
15:28:43|22857.42
15:28:44|22857.42
15:28:45|22860.85
15:28:46|22877.2
15:28:47|22870.84
15:28:48|22873.77
15:28:49|22838.99
15:28:50|22838.99
15:28:51|22838.99
15:28:52|22841.97
15:28:53|22844.3
15:28:54|22844.3
15:28:56|22844.86
15:28:57|22844.86
15:28:57|22844.86
15:28:59|22844.86
15:29:00|22849.8
15:29:01|22849.8
15:29:01|22849.8
15:29:03|22849.8
15:29:04|22849.8
15:29:05|22849.3
15:29:06|22843.59
15:29:07|22852.75
15:29:08|22863.15
15:29:09|22876.27
15:29:10|22852.22
15:29:11|22852.22
15:29:13|22866.77
15:29:13|22860.5
15:29:14|22860.5
15:29:15|22848.24
15:29:16|22848.24
15:29:17|22848.24
15:29:18|22856.75
15:29:19|22853.78
15:29:21|22845.58
15:29:22|22834.88
15:29:23|22826.34
15:29:24|22834.59
15:29:25|22790.
15:29:26|22780.
15:29:28|22797.97
15:29:28|22802.56
15:29:29|22794.44
15:29:30|22821.01
15:29:31|22809.99
15:29:32|22807.83
15:29:33|22807.83
15:29:34|22807.83
15:29:35|22825.77
15:29:36|22828.08
15:29:37|22828.08
15:29:39|22809.12
15:29:39|22809.12
15:29:41|22809.12
15:29:42|22809.26
15:29:42|22809.26
15:29:43|22809.26
15:29:45|22808.9
15:29:45|22816.69
15:29:46|22816.56
15:29:47|22810.15
15:29:49|22801.64
15:29:50|22797.71
15:29:50|22801.03
15:29:52|22801.03
15:29:52|22801.03
15:29:54|22801.03
15:29:54|22802.99
15:29:56|22796.94
15:29:57|22808.61
15:29:59|22808.61
15:30:00|22808.61
15:30:01|22804.63
15:30:02|22804.63
15:30:02|22806.59
15:30:04|22812.87
15:30:05|22812.87
15:30:06|22802.74
15:30:07|22802.74
15:30:09|22807.45
15:30:09|22812.87
15:30:11|22808.94
15:30:12|22812.88
15:30:13|22826.6
15:30:14|22833.35
15:30:15|22822.57
15:30:16|22841.19
15:30:16|22826.63
15:30:17|22835.09
15:30:18|22835.09
15:30:20|22835.09
15:30:20|22835.09
15:30:22|22828.3
15:30:23|22828.31
15:30:24|22827.44
15:30:26|22810.01
15:30:26|22874.72
15:30:27|22882.33
15:30:28|22886.87
15:30:29|22896.47
15:30:30|22862.27
15:30:31|22866.37
15:30:32|22881.13
15:30:33|22889.29
15:30:34|22873.15
15:30:35|22868.9
15:30:36|22863.81
15:30:37|22862.37
15:30:38|22875.71
15:30:39|22865.55
15:30:40|22884.38
15:30:41|22884.12
15:30:42|22900.
15:30:43|22882.88
15:30:44|22881.78
15:30:45|22881.83
15:30:46|22875.12
15:30:47|22886.62
15:30:48|22871.43
15:30:49|22881.37
15:30:50|22873.52
15:30:51|22852.63
15:30:52|22852.63
15:30:53|22838.79
15:30:54|22836.61
15:30:55|22836.61
15:30:56|22822.51
15:30:57|22822.51
15:30:59|22843.45
15:31:00|22846.62
15:31:01|22859.59
15:31:02|22859.59
15:31:03|22853.27
15:31:04|22853.27
15:31:05|22853.27
15:31:07|22853.2
15:31:08|22832.65
15:31:09|22832.65
15:31:09|22818.18
15:31:10|22831.39
15:31:12|22800.51
15:31:13|22803.27
15:31:15|22824.5
15:31:15|22824.5
15:31:16|22824.5
15:31:17|22822.63
15:31:18|22828.21
15:31:19|22824.5
15:31:20|22820.
15:31:21|22838.88
15:31:22|22848.81
15:31:23|22841.28
15:31:24|22847.43
15:31:26|22839.34
15:31:26|22855.09
15:31:27|22845.77
15:31:28|22845.77
15:31:29|22845.77
15:31:30|22842.86
15:31:32|22823.16
15:31:33|22837.37
15:31:34|22822.02
15:31:34|22822.02
15:31:35|22822.02
15:31:37|22822.02
15:31:38|22824.25
15:31:39|22824.25
15:31:41|22824.25
15:31:42|22814.93
15:31:43|22814.93
15:31:43|22833.1
15:31:44|22850.61
15:31:45|22850.61
15:31:47|22843.72
15:31:47|22839.96
15:31:49|22839.96
15:31:49|22831.97
15:31:50|22827.68
15:31:51|22836.05
15:31:52|22824.66
15:31:53|22824.66
15:31:54|22820.14
15:31:56|22820.14
15:31:56|22820.14
15:31:57|22820.14
15:31:58|22820.14
15:32:00|22830.04
15:32:01|22830.04
15:32:02|22841.95
15:32:03|22836.61
15:32:04|22836.61
15:32:05|22845.36
15:32:06|22845.36
15:32:08|22863.1
15:32:08|22863.1
15:32:10|22905.03
15:32:10|22882.28
15:32:12|22898.58
15:32:13|22882.9
15:32:13|22891.42
15:32:15|22878.53
15:32:16|22887.01
15:32:17|22887.01
15:32:18|22920.
15:32:19|22901.27
15:32:20|22890.4
15:32:21|22889.77
15:32:22|22906.7
15:32:23|22899.25
15:32:24|22904.55
15:32:25|22904.38
15:32:26|22905.25
15:32:27|22916.23
15:32:28|22910.96
15:32:29|22910.32
15:32:30|22897.93
15:32:31|22889.35
15:32:32|22898.27
15:32:33|22908.76
15:32:34|22908.76
15:32:35|22904.73
15:32:36|22908.98
15:32:37|22925.26
15:32:38|22911.33
15:32:39|22911.41
15:32:40|22911.41
15:32:41|22912.07
15:32:42|22908.63
15:32:43|22908.63
15:32:44|22930.68
15:32:45|22911.97
15:32:46|22904.37
15:32:47|22904.37
15:32:48|22920.97
15:32:49|22911.41
15:32:50|22906.84
15:32:51|22906.84
15:32:53|22911.42
15:32:53|22907.04
15:32:54|22895.07
15:32:55|22888.23
15:32:56|22900.28
15:32:57|22900.28
15:32:58|22900.28
15:33:00|22911.41
15:33:02|22916.37
15:33:03|22916.37
15:33:04|22916.37
15:33:05|22920.14
15:33:06|22937.16
15:33:07|22921.83
15:33:09|22920.05
15:33:10|22932.78
15:33:11|22922.39
15:33:12|22903.34
15:33:13|22917.82
15:33:15|22927.44
15:33:15|22926.25
15:33:17|22946.03
15:33:18|22928.88
15:33:19|22923.84
15:33:20|22946.46
15:33:21|22956.18
15:33:22|22943.64
15:33:23|22943.09
15:33:24|22953.92
15:33:25|22947.8
15:33:26|22934.2
15:33:27|22937.14
15:33:29|22945.87
15:33:30|22923.59
15:33:30|22911.21
15:33:31|22917.04
15:33:32|22908.8
15:33:33|22908.8
15:33:35|22909.19
15:33:35|22904.22
15:33:36|22915.09
15:33:37|22908.42
15:33:38|22913.97
15:33:39|22922.37
15:33:40|22925.08
15:33:42|22924.52
15:33:42|22906.17
15:33:44|22906.17
15:33:44|22910.
15:33:46|22910.
15:33:47|22923.36
15:33:48|22934.71
15:33:49|22883.8
15:33:50|22883.8
15:33:51|22880.
15:33:52|22879.62
15:33:53|22856.76
15:33:54|22853.94
15:33:55|22862.49
15:33:56|22849.11
15:33:57|22849.11
15:33:58|22849.11
15:33:59|22848.93
15:34:00|22855.72
15:34:01|22861.76
15:34:03|22841.5
15:34:04|22853.92
15:34:05|22853.92
15:34:06|22853.41
15:34:07|22864.05
15:34:08|22870.4
15:34:09|22857.36
15:34:10|22863.66
15:34:12|22883.66
15:34:13|22883.67
15:34:14|22897.24
15:34:15|22871.87
15:34:16|22871.87
15:34:17|22871.87
15:34:18|22846.76
15:34:19|22858.43
15:34:20|22858.59
15:34:21|22858.59
15:34:21|22859.35
15:34:23|22859.35
15:34:24|22864.08
15:34:25|22847.92
15:34:26|22851.59
15:34:27|22856.21
15:34:28|22878.42
15:34:30|22869.33
15:34:30|22883.54
15:34:32|22861.43
15:34:32|22861.43
15:34:33|22879.28
15:34:35|22879.28
15:34:35|22873.03
15:34:36|22884.75
15:34:37|22883.68
15:34:39|22883.68
15:34:39|22895.78
15:34:41|22894.68
15:34:41|22889.59
15:34:43|22885.73
15:34:43|22891.78
15:34:44|22886.33
15:34:46|22886.71
15:34:47|22873.45
15:34:48|22903.76
15:34:49|22873.03
15:34:50|22880.98
15:34:51|22876.71
15:34:52|22880.44
15:34:53|22877.96
15:34:54|22883.26
15:34:55|22883.26
15:34:56|22873.46
15:34:57|22873.46
15:34:58|22888.48
15:34:59|22891.88
15:35:00|22891.88
15:35:01|22898.2
15:35:02|22894.44
15:35:03|22900.
15:35:05|22900.
15:35:05|22912.43
15:35:07|22916.12
15:35:08|22942.46
15:35:09|22923.68
15:35:10|22915.41
15:35:11|22915.41
15:35:12|22931.74
15:35:13|22937.32
15:35:14|22937.32
15:35:15|22937.32
15:35:16|22917.85
15:35:17|22917.85
15:35:18|22920.24
15:35:20|22914.55
15:35:20|22929.87
15:35:22|22934.05
15:35:23|22934.05
15:35:24|22922.76
15:35:25|22920.11
15:35:26|22920.11
15:35:27|22921.43
15:35:28|22918.94
15:35:29|22918.94
15:35:30|22918.96
15:35:31|22918.96
15:35:32|22918.96
15:35:33|22922.03
15:35:34|22914.32
15:35:35|22914.32
15:35:36|22908.78
15:35:38|22902.09
15:35:39|22900.51
15:35:40|22895.06
15:35:41|22895.06
15:35:42|22911.11
15:35:44|22911.11
15:35:44|22929.53
15:35:46|22930.11
15:35:46|22930.11
15:35:48|22937.32
15:35:48|22952.23
15:35:50|22972.5
15:35:51|22989.99
15:35:53|23010.5
15:35:54|23034.31
15:35:55|23088.64
15:35:56|23051.6
15:35:57|23080.96
15:35:57|23050.95
15:35:59|23044.34
15:35:59|23076.25
15:36:00|23016.18
15:36:01|22979.69
15:36:03|22922.22
15:36:03|22903.77
15:36:05|22906.03
15:36:06|22957.28
15:36:07|22960.3
15:36:08|22946.45
15:36:09|23000.
15:36:10|22946.57
15:36:11|22960.22
15:36:12|22984.51
15:36:13|23012.86
15:36:15|22993.55
15:36:15|22990.34
15:36:17|22973.6
15:36:18|22974.12
15:36:18|22980.69
15:36:19|22986.02
15:36:21|22990.81
15:36:22|23008.9
15:36:22|23010.19
15:36:23|22998.39
15:36:24|22995.4
15:36:26|22984.89
15:36:26|23003.1
15:36:27|22985.2
15:36:29|22985.2
15:36:30|22995.45
15:36:31|22987.48
15:36:31|22988.21
15:36:33|23000.15
15:36:34|23013.17
15:36:34|23026.96
15:36:36|23023.92
15:36:37|23059.09
15:36:38|23065.71
15:36:39|23053.07
15:36:40|23070.76
15:36:41|23086.82
15:36:42|23099.35
15:36:43|23114.
15:36:44|23107.9
15:36:45|23099.24
15:36:46|23141.06
15:36:47|23123.26
15:36:48|23119.24
15:36:49|23117.6
15:36:50|23109.15
15:36:51|23086.14
15:36:52|23106.21
15:36:53|23061.39
15:36:54|23076.93
15:36:55|23098.17
15:36:57|23093.66
15:36:57|23080.2
15:36:58|23074.32
15:36:59|23088.02
15:37:00|23060.6
15:37:01|23049.69
15:37:02|23089.52
15:37:04|23064.48
15:37:05|23064.48
15:37:06|23051.6
15:37:07|23051.6
15:37:08|23054.65
15:37:09|23054.32
15:37:10|23033.01
15:37:11|23041.29
15:37:12|23036.21
15:37:13|23034.12
15:37:14|23055.31
15:37:15|23057.16
15:37:16|23050.49
15:37:17|23051.3
15:37:18|23039.19
15:37:19|23048.9
15:37:20|23035.84
15:37:21|23034.17
15:37:22|23034.17
15:37:23|23034.17
15:37:25|23043.82
15:37:25|23043.82
15:37:27|23041.45
15:37:27|23041.45
15:37:29|23041.45
15:37:29|23044.96
15:37:31|23062.05
15:37:31|23041.
15:37:32|23041.09
15:37:33|23032.88
15:37:35|23024.91
15:37:35|23023.96
15:37:36|23004.67
15:37:37|22980.
15:37:39|22950.01
15:37:40|22918.14
15:37:41|22936.06
15:37:42|22927.28
15:37:43|22920.03
15:37:44|22936.08
15:37:45|22924.27
15:37:46|22951.29
15:37:47|22931.78
15:37:48|22919.4
15:37:49|22919.4
15:37:50|22921.2
15:37:51|22924.96
15:37:52|22922.41
15:37:53|22960.97
15:37:54|22937.71
15:37:55|22920.03
15:37:56|22895.45
15:37:57|22920.03
15:37:58|22901.21
15:37:59|22901.22
15:38:00|22915.03
15:38:01|22898.84
15:38:02|22898.84
15:38:03|22923.98
15:38:04|22907.82
15:38:06|22929.02
15:38:07|22960.97
15:38:08|22930.48
15:38:09|22920.6
15:38:10|22920.6
15:38:11|22935.83
15:38:12|22935.83
15:38:13|22880.
15:38:14|22960.25
15:38:15|22937.17
15:38:16|22953.99
15:38:18|22932.95
15:38:19|22933.9
15:38:20|22933.9
15:38:21|22960.25
15:38:22|22959.98
15:38:23|22953.07
15:38:24|22964.3
15:38:25|22964.3
15:38:26|22957.73
15:38:27|22957.73
15:38:28|22935.29
15:38:29|22945.77
15:38:30|22940.18
15:38:31|22931.08
15:38:32|22922.91
15:38:34|22915.26
15:38:34|22915.26
15:38:35|22911.41
15:38:36|22917.64
15:38:38|22897.43
15:38:39|22905.15
15:38:39|22880.
15:38:40|22885.82
15:38:41|22852.96
15:38:43|22866.91
15:38:44|22862.23
15:38:45|22868.04
15:38:46|22866.99
15:38:47|22874.29
15:38:48|22866.72
15:38:49|22867.98
15:38:50|22864.35
15:38:51|22874.91
15:38:52|22883.
15:38:53|22871.76
15:38:54|22871.76
15:38:56|22872.08
15:38:57|22886.77
15:38:57|22886.77
15:38:59|22886.77
15:39:00|22886.77
15:39:01|22866.05
15:39:02|22855.75
15:39:03|22856.7
15:39:03|22835.65
15:39:05|22846.75
15:39:07|22846.74
15:39:07|22854.16
15:39:08|22843.99
15:39:10|22846.91
15:39:11|22846.91
15:39:12|22846.91
15:39:13|22834.57
15:39:14|22839.39
15:39:14|22839.39
15:39:16|22839.39
15:39:16|22855.43
15:39:17|22868.01
15:39:19|22868.01
15:39:20|22856.12
15:39:21|22856.12
15:39:23|22871.76
15:39:23|22885.51
15:39:24|22868.91
15:39:25|22867.77
15:39:26|22867.77
15:39:27|22859.21
15:39:28|22860.77
15:39:29|22871.76
15:39:30|22871.76
15:39:32|22865.77
15:39:33|22856.92
15:39:33|22864.06
15:39:35|22870.27
15:39:35|22866.27
15:39:37|22860.05
15:39:37|22866.07
15:39:39|22866.07
15:39:40|22866.07
15:39:42|22880.54
15:39:43|22866.53
15:39:43|22869.8
15:39:45|22869.8
15:39:46|22869.8
15:39:46|22869.8
15:39:49|22884.49
15:39:49|22868.69
15:39:50|22868.69
15:39:51|22867.79
15:39:52|22867.79
15:39:53|22880.57
15:39:54|22880.57
15:39:55|22880.57
15:39:56|22877.39
15:39:57|22877.39
15:39:58|22877.39
15:39:59|22877.39
15:40:00|22877.39
15:40:01|22883.54
15:40:02|22883.54
15:40:04|22874.79
15:40:05|22885.88
15:40:05|22885.88
15:40:06|22885.88
15:40:09|22885.88
15:40:09|22885.88
15:40:10|22867.71
15:40:11|22851.57
15:40:12|22864.01
15:40:13|22866.8
15:40:15|22856.75
15:40:16|22858.63
15:40:17|22864.02
15:40:17|22864.02
15:40:19|22864.02
15:40:20|22864.02
15:40:21|22846.65
15:40:22|22846.65
15:40:23|22846.67
15:40:24|22849.44
15:40:24|22867.39
15:40:25|22873.56
15:40:27|22873.56
15:40:28|22875.94
15:40:28|22875.94
15:40:29|22869.74
15:40:31|22869.73
15:40:31|22872.1
15:40:32|22866.5
15:40:34|22870.33
15:40:35|22867.52
15:40:35|22875.89
15:40:37|22875.89
15:40:38|22860.14
15:40:39|22854.68
15:40:40|22856.16
15:40:41|22860.31
15:40:41|22860.31
15:40:43|22860.31
15:40:44|22862.02
15:40:45|22867.01
15:40:46|22850.18
15:40:46|22844.77
15:40:48|22853.78
15:40:49|22850.
15:40:51|22846.26
15:40:51|22846.26
15:40:52|22840.37
15:40:53|22811.17
15:40:54|22825.54
15:40:55|22818.94
15:40:56|22800.27
15:40:57|22802.79
15:40:58|22789.09
15:40:59|22788.83
15:41:00|22787.09
15:41:01|22804.71
15:41:02|22804.71
15:41:03|22789.44
15:41:04|22765.93
15:41:05|22757.09
15:41:07|22770.12
15:41:07|22761.52
15:41:10|22749.34
15:41:10|22749.34
15:41:11|22749.34
15:41:12|22762.92
15:41:13|22752.71
15:41:14|22736.66
15:41:15|22726.01
15:41:16|22742.42
15:41:17|22737.01
15:41:18|22730.5
15:41:19|22730.5
15:41:21|22756.48
15:41:21|22758.97
15:41:22|22743.82
15:41:23|22757.64
15:41:25|22757.64
15:41:26|22757.64
15:41:27|22757.64
15:41:27|22757.64
15:41:29|22769.75
15:41:29|22767.51
15:41:31|22758.88
15:41:32|22758.88
15:41:34|22743.75
15:41:34|22736.6
15:41:36|22736.6
15:41:36|22736.6
15:41:37|22736.6
15:41:38|22748.78
15:41:40|22743.75
15:41:40|22743.75
15:41:41|22748.4
15:41:43|22742.48
15:41:44|22742.48
15:41:45|22733.8
15:41:46|22719.28
15:41:47|22724.39
15:41:48|22712.07
15:41:49|22720.33
15:41:50|22728.58
15:41:51|22719.36
15:41:52|22726.7
15:41:53|22735.6
15:41:54|22740.27
15:41:55|22740.27
15:41:56|22740.27
15:41:57|22771.93
15:41:58|22771.93
15:41:59|22746.31
15:42:00|22739.9
15:42:01|22747.35
15:42:02|22742.09
15:42:03|22760.37
15:42:04|22773.81
15:42:05|22758.29
15:42:06|22766.92
15:42:07|22809.5
15:42:08|22797.86
15:42:09|22795.09
15:42:10|22809.4
15:42:11|22809.4
15:42:13|22823.23
15:42:14|22835.26
15:42:15|22833.64
15:42:16|22833.64
15:42:17|22833.64
15:42:18|22846.15
15:42:19|22827.05
15:42:20|22817.54
15:42:21|22846.07
15:42:22|22833.15
15:42:23|22839.02
15:42:24|22839.02
15:42:25|22840.69
15:42:26|22850.
15:42:27|22840.02
15:42:28|22859.01
15:42:29|22857.86
15:42:30|22847.91
15:42:31|22850.
15:42:32|22858.06
15:42:34|22858.06
15:42:34|22858.06
15:42:35|22873.92
15:42:36|22856.55
15:42:37|22858.5
15:42:38|22864.11
15:42:39|22877.64
15:42:40|22863.68
15:42:41|22863.68
15:42:42|22876.14
15:42:43|22863.68
15:42:44|22865.1
15:42:46|22837.09
15:42:47|22829.43
15:42:48|22827.08
15:42:49|22848.14
15:42:50|22827.37
15:42:51|22837.2
15:42:52|22831.46
15:42:53|22838.32
15:42:54|22838.32
15:42:55|22859.35
15:42:56|22859.35
15:42:57|22859.35
15:42:58|22861.73
15:42:59|22861.73
15:43:00|22848.8
15:43:01|22848.8
15:43:02|22869.16
15:43:03|22858.05
15:43:04|22850.45
15:43:05|22869.16
15:43:06|22869.16
15:43:07|22869.16
15:43:08|22854.92
15:43:10|22854.91
15:43:10|22845.32
15:43:11|22836.18
15:43:12|22836.18
15:43:14|22836.18
15:43:16|22835.93
15:43:16|22837.87
15:43:17|22856.9
15:43:18|22841.81
15:43:19|22856.9
15:43:20|22856.9
15:43:21|22849.35
15:43:23|22845.99
15:43:23|22843.61
15:43:24|22850.28
15:43:25|22850.28
15:43:26|22850.28
15:43:27|22849.66
15:43:29|22856.7
15:43:29|22840.19
15:43:30|22851.38
15:43:31|22853.34
15:43:32|22853.34
15:43:33|22849.84
15:43:34|22849.84
15:43:35|22849.84
15:43:36|22847.01
15:43:37|22837.37
15:43:38|22838.72
15:43:39|22831.59
15:43:40|22836.58
15:43:41|22835.56
15:43:42|22823.83
15:43:43|22833.61
15:43:44|22812.14
15:43:45|22832.7
15:43:47|22839.39
15:43:47|22843.18
15:43:48|22842.52
15:43:49|22842.52
15:43:50|22842.52
15:43:51|22827.62
15:43:52|22811.
15:43:53|22807.83
15:43:54|22817.61
15:43:55|22813.99
15:43:56|22813.14
15:43:57|22800.21
15:43:58|22800.21
15:43:59|22808.46
15:44:00|22818.49
15:44:01|22817.68
15:44:03|22817.68
15:44:03|22833.81
15:44:04|22833.81
15:44:05|22833.81
15:44:06|22824.65
15:44:07|22842.09
15:44:08|22842.09
15:44:10|22842.09
15:44:12|22848.01
15:44:12|22848.01
15:44:13|22837.67
15:44:14|22840.7
15:44:15|22840.7
15:44:17|22851.14
15:44:18|22827.42
15:44:19|22827.42
15:44:21|22850.87
15:44:21|22837.84
15:44:22|22831.3
15:44:23|22829.8
15:44:24|22838.4
15:44:25|22843.61
15:44:26|22843.81
15:44:27|22843.81
15:44:28|22851.69
15:44:29|22844.8
15:44:30|22852.45
15:44:31|22852.45
15:44:32|22852.45
15:44:33|22842.42
15:44:35|22849.18
15:44:36|22842.52
15:44:37|22838.97
15:44:39|22853.36
15:44:39|22853.36
15:44:41|22847.16
15:44:42|22833.4
15:44:42|22833.4
15:44:45|22835.47
15:44:45|22835.47
15:44:46|22835.47
15:44:47|22860.84
15:44:48|22860.84
15:44:49|22860.84
15:44:50|22833.24
15:44:51|22834.38
15:44:52|22834.38
15:44:53|22837.79
15:44:54|22839.94
15:44:55|22839.94
15:44:56|22839.94
15:44:57|22839.94
15:44:58|22840.61
15:44:59|22833.5
15:45:00|22833.5
15:45:01|22833.5
15:45:03|22855.33
15:45:03|22855.33
15:45:04|22850.13
15:45:05|22844.36
15:45:06|22856.99
15:45:07|22847.02
15:45:08|22847.02
15:45:09|22839.6
15:45:10|22839.6
15:45:11|22839.6
15:45:12|22863.19
15:45:14|22859.79
15:45:15|22859.79
15:45:17|22862.21
15:45:17|22854.18
15:45:19|22865.61
15:45:20|22858.08
15:45:20|22863.8
15:45:22|22856.25
15:45:22|22856.25
15:45:24|22865.38
15:45:25|22872.39
15:45:26|22878.42
15:45:27|22885.57
15:45:28|22880.02
15:45:29|22898.7
15:45:30|22898.7
15:45:31|22909.59
15:45:32|22905.96
15:45:33|22915.88
15:45:34|22916.66
15:45:35|22908.98
15:45:36|22900.23
15:45:37|22932.19
15:45:38|22918.35
15:45:39|22920.65
15:45:40|22921.79
15:45:41|22934.5
15:45:42|22927.7
15:45:43|22935.72
15:45:44|22956.
15:45:45|22956.
15:45:46|22964.5
15:45:47|22975.71
15:45:48|22946.68
15:45:49|22944.79
15:45:50|22950.73
15:45:51|22938.19
15:45:52|22952.86
15:45:53|22937.26
15:45:54|22922.55
15:45:55|22938.4
15:45:56|22938.4
15:45:57|22944.97
15:45:58|22927.21
15:45:59|22966.73
15:46:00|22945.66
15:46:01|22945.61
15:46:02|22945.61
15:46:03|22934.62
15:46:05|22934.62
15:46:06|22932.1
15:46:07|22932.1
15:46:07|22932.99
15:46:10|22909.09
15:46:10|22907.33
15:46:11|22897.43
15:46:13|22897.43
15:46:14|22894.27
15:46:16|22907.61
15:46:16|22897.83
15:46:17|22916.71
15:46:18|22900.62
15:46:19|22903.64
15:46:20|22912.32
15:46:22|22922.01
15:46:22|22922.01
15:46:23|22922.01
15:46:26|22919.74
15:46:26|22919.74
15:46:27|22919.74
15:46:28|22933.94
15:46:29|22928.01
15:46:30|22951.77
15:46:31|22966.08
15:46:32|22947.33
15:46:33|22953.91
15:46:34|22950.
15:46:35|22950.
15:46:36|22953.73
15:46:37|22953.69
15:46:38|22953.69
15:46:39|22953.21
15:46:40|22958.76
15:46:41|22958.76
15:46:42|22943.2
15:46:43|22961.48
15:46:44|22946.26
15:46:45|22946.26
15:46:46|22952.78
15:46:47|22946.54
15:46:48|22956.35
15:46:49|22969.24
15:46:50|22969.24
15:46:51|22969.24
15:46:52|22946.39
15:46:53|22958.75
15:46:54|22936.91
15:46:55|22936.91
15:46:56|22930.49
15:46:57|22942.02
15:46:58|22962.39
15:46:59|22962.39
15:47:00|22962.39
15:47:01|22941.59
15:47:02|22941.59
15:47:04|22950.35
15:47:05|22938.5
15:47:06|22959.56
15:47:07|22936.67
15:47:07|22927.62
15:47:09|22927.62
15:47:11|22923.8
15:47:11|22940.43
15:47:13|22942.75
15:47:13|22933.4
15:47:16|22926.41
15:47:16|22926.41
15:47:17|22923.21
15:47:18|22923.21
15:47:20|22923.21
15:47:21|22911.29
15:47:22|22911.29
15:47:22|22911.29
15:47:24|22911.
15:47:25|22927.28
15:47:26|22927.28
15:47:26|22909.42
15:47:27|22916.51
15:47:29|22901.88
15:47:31|22901.16
15:47:31|22907.57
15:47:32|22907.57
15:47:33|22918.63
15:47:34|22918.63
15:47:35|22918.63
15:47:36|22918.63
15:47:37|22918.63
15:47:38|22922.58
15:47:39|22912.91
15:47:40|22908.31
15:47:41|22923.05
15:47:42|22922.23
15:47:43|22922.23
15:47:44|22922.23
15:47:45|22922.23
15:47:46|22936.64
15:47:48|22936.64
15:47:49|22936.64
15:47:50|22916.78
15:47:51|22929.45
15:47:52|22929.45
15:47:52|22929.45
15:47:53|22940.08
15:47:55|22940.08
15:47:55|22927.83
15:47:57|22927.83
15:47:58|22939.51
15:47:59|22939.51
15:47:59|22931.05
15:48:00|22931.05
15:48:02|22923.22
15:48:03|22923.22
15:48:04|22923.22
15:48:05|22931.77
15:48:06|22931.77
15:48:06|22931.77
15:48:08|22941.85
15:48:09|22930.56
15:48:10|22930.56
15:48:11|22926.24
15:48:13|22926.24
15:48:14|22925.86
15:48:15|22920.96
15:48:16|22920.96
15:48:18|22919.97
15:48:18|22919.97
15:48:20|22909.97
15:48:21|22923.56
15:48:22|22898.73
15:48:23|22883.93
15:48:23|22883.93
15:48:25|22895.01
15:48:26|22885.09
15:48:28|22883.75
15:48:29|22868.31
15:48:30|22856.54
15:48:31|22858.91
15:48:33|22866.95
15:48:33|22864.3
15:48:34|22874.8
15:48:35|22878.77
15:48:37|22880.35
15:48:37|22868.77
15:48:38|22870.19
15:48:40|22880.08
15:48:40|22880.08
15:48:42|22867.47
15:48:43|22867.47
15:48:43|22867.47
15:48:44|22860.35
15:48:46|22864.88
15:48:47|22866.98
15:48:47|22856.88
15:48:49|22850.
15:48:50|22861.19
15:48:51|22867.32
15:48:51|22846.15
15:48:53|22846.15
15:48:53|22857.74
15:48:54|22857.74
15:48:56|22857.74
15:48:57|22847.31
15:48:58|22847.53
15:48:59|22840.46
15:49:00|22838.71
15:49:01|22851.33
15:49:02|22851.33
15:49:03|22851.33
15:49:04|22851.33
15:49:05|22859.06
15:49:06|22859.06
15:49:07|22870.07
15:49:08|22859.1
15:49:09|22859.1
15:49:10|22859.1
15:49:11|22859.1
15:49:12|22861.2
15:49:13|22861.2
15:49:14|22855.73
15:49:16|22836.52
15:49:16|22829.43
15:49:18|22828.4
15:49:18|22823.8
15:49:20|22820.08
15:49:20|22810.57
15:49:22|22817.33
15:49:23|22817.36
15:49:24|22817.36
15:49:25|22809.03
15:49:26|22819.51
15:49:27|22806.26
15:49:28|22801.91
15:49:29|22814.05
15:49:30|22801.08
15:49:31|22801.08
15:49:32|22794.29
15:49:33|22794.29
15:49:34|22812.52
15:49:35|22812.52
15:49:36|22816.81
15:49:37|22818.84
15:49:38|22822.29
15:49:39|22823.62
15:49:40|22831.53
15:49:41|22834.01
15:49:42|22845.59
15:49:43|22829.92
15:49:44|22821.43
15:49:45|22810.92
15:49:46|22807.47
15:49:47|22809.26
15:49:48|22828.92
15:49:49|22828.92
15:49:50|22828.92
15:49:51|22828.92
15:49:52|22828.92
15:49:53|22828.77
15:49:54|22828.78
15:49:55|22828.78
15:49:56|22828.78
15:49:57|22820.15
15:49:58|22820.15
15:49:59|22820.16
15:50:00|22820.16
15:50:01|22827.25
15:50:02|22815.61
15:50:03|22827.23
15:50:04|22827.23
15:50:05|22827.23
15:50:06|22846.14
15:50:08|22843.35
15:50:09|22858.88
15:50:10|22858.88
15:50:11|22858.88
15:50:12|22855.77
15:50:13|22855.77
15:50:14|22855.77
15:50:16|22853.87
15:50:17|22848.97
15:50:18|22860.01
15:50:19|22867.64
15:50:20|22859.43
15:50:21|22859.43
15:50:22|22859.43
15:50:23|22864.06
15:50:24|22856.51
15:50:25|22866.86
15:50:26|22866.86
15:50:28|22855.38
15:50:28|22855.38
15:50:29|22855.38
15:50:30|22855.38
15:50:31|22855.05
15:50:32|22868.88
15:50:34|22853.
15:50:34|22855.04
15:50:36|22853.23
15:50:36|22848.16
15:50:38|22848.16
15:50:39|22849.67
15:50:40|22849.67
15:50:40|22861.66
15:50:42|22860.49
15:50:43|22853.73
15:50:44|22868.82
15:50:45|22867.29
15:50:46|22867.29
15:50:47|22853.04
15:50:48|22846.79
15:50:48|22846.79
15:50:49|22850.97
15:50:51|22842.41
15:50:52|22847.33
15:50:54|22843.98
15:50:55|22853.38
15:50:56|22854.31
15:50:57|22847.31
15:50:57|22847.31
15:50:59|22842.61
15:51:01|22850.93
15:51:01|22849.2
15:51:02|22842.41
15:51:03|22830.57
15:51:04|22830.57
15:51:06|22830.57
15:51:08|22844.56
15:51:08|22844.56
15:51:09|22844.56
15:51:10|22844.56
15:51:11|22828.33
15:51:12|22828.33
15:51:13|22834.96
15:51:14|22834.96
15:51:15|22840.08
15:51:16|22837.55
15:51:18|22847.83
15:51:18|22852.95
15:51:20|22853.31
15:51:20|22862.42
15:51:22|22857.81
15:51:23|22847.29
15:51:24|22847.29
15:51:25|22852.67
15:51:26|22850.39
15:51:27|22850.39
15:51:28|22850.39
15:51:29|22860.09
15:51:30|22860.24
15:51:31|22870.21
15:51:33|22870.67
15:51:33|22870.67
15:51:34|22870.67
15:51:35|22870.67
15:51:36|22870.67
15:51:37|22870.67
15:51:38|22870.67
15:51:40|22870.67
15:51:41|22864.52
15:51:42|22874.55
15:51:43|22880.
15:51:44|22871.74
15:51:45|22886.57
15:51:46|22874.06
15:51:47|22874.06
15:51:48|22874.06
15:51:49|22874.06
15:51:49|22887.19
15:51:51|22882.28
15:51:52|22882.28
15:51:53|22876.38
15:51:54|22870.25
15:51:55|22876.83
15:51:56|22870.
15:51:57|22870.
15:51:59|22871.81
15:52:00|22881.25
15:52:01|22878.53
15:52:02|22870.82
15:52:04|22870.82
15:52:04|22873.55
15:52:06|22873.55
15:52:06|22873.55
15:52:08|22891.19
15:52:09|22891.19
15:52:10|22891.19
15:52:11|22891.32
15:52:12|22891.32
15:52:14|22889.02
15:52:14|22886.52
15:52:16|22885.23
15:52:16|22887.57
15:52:17|22887.57
15:52:19|22887.57
15:52:20|22896.45
15:52:22|22908.1
15:52:23|22892.42
15:52:24|22901.28
15:52:25|22901.28
15:52:27|22890.
15:52:27|22890.
15:52:28|22893.39
15:52:29|22898.25
15:52:30|22904.23
15:52:31|22904.23
15:52:32|22897.78
15:52:33|22895.72
15:52:34|22893.49
15:52:35|22899.45
15:52:36|22899.45
15:52:37|22905.37
15:52:38|22905.37
15:52:39|22904.34
15:52:41|22919.
15:52:43|22933.43
15:52:43|22942.65
15:52:44|22920.
15:52:45|22920.
15:52:47|22934.5
15:52:48|22923.31
15:52:49|22918.93
15:52:50|22918.93
15:52:51|22919.63
15:52:52|22914.96
15:52:53|22914.96
15:52:54|22900.06
15:52:55|22898.79
15:52:55|22902.95
15:52:56|22908.61
15:52:58|22917.81
15:52:59|22917.81
15:52:59|22913.97
15:53:00|22916.2
15:53:01|22916.2
15:53:03|22916.2
15:53:03|22911.51
15:53:05|22911.51
15:53:06|22911.51
15:53:07|22913.58
15:53:08|22899.04
15:53:09|22899.04
15:53:09|22899.04
15:53:11|22883.75
15:53:12|22883.75
15:53:13|22891.11
15:53:14|22891.11
15:53:15|22891.11
15:53:16|22873.26
15:53:17|22868.64
15:53:18|22868.64
15:53:20|22881.61
15:53:20|22865.04
15:53:22|22883.48
15:53:23|22883.48
15:53:25|22867.77
15:53:25|22867.77
15:53:26|22868.94
15:53:27|22868.94
15:53:28|22868.94
15:53:29|22868.94
15:53:30|22877.54
15:53:31|22877.54
15:53:32|22877.54
15:53:33|22869.68
15:53:34|22877.38
15:53:36|22877.38
15:53:37|22877.38
15:53:39|22877.37
15:53:39|22883.47
15:53:40|22891.65
15:53:41|22894.83
15:53:42|22900.77
15:53:44|22890.68
15:53:45|22890.68
15:53:46|22902.7
15:53:47|22902.7
15:53:48|22902.7
15:53:48|22902.7
15:53:50|22906.48
15:53:51|22907.92
15:53:53|22919.76
15:53:53|22919.76
15:53:54|22920.22
15:53:55|22924.63
15:53:56|22924.63
15:53:57|22921.26
15:53:58|22921.35
15:53:59|22921.35
15:54:00|22908.57
15:54:01|22922.43
15:54:02|22897.21
15:54:03|22894.44
15:54:04|22894.39
15:54:05|22885.44
15:54:06|22896.11
15:54:07|22902.26
15:54:08|22902.26
15:54:09|22902.26
15:54:10|22895.96
15:54:11|22895.96
15:54:13|22917.24
15:54:14|22905.98
15:54:15|22917.3
15:54:16|22921.04
15:54:16|22925.74
15:54:18|22913.9
15:54:19|22902.61
15:54:21|22906.09
15:54:22|22906.09
15:54:23|22906.09
15:54:23|22906.09
15:54:25|22906.09
15:54:25|22909.98
15:54:28|22909.98
15:54:28|22903.93
15:54:29|22903.93
15:54:30|22897.6
15:54:32|22897.6
15:54:33|22897.6
15:54:35|22897.6
15:54:35|22897.6
15:54:36|22897.6
15:54:37|22911.71
15:54:38|22911.71
15:54:39|22924.02
15:54:40|22924.02
15:54:41|22916.43
15:54:42|22930.
15:54:43|22922.93
15:54:44|22920.61
15:54:45|22906.12
15:54:46|22916.57
15:54:48|22919.93
15:54:49|22915.81
15:54:50|22915.81
15:54:51|22908.77
15:54:52|22916.95
15:54:53|22910.57
15:54:54|22916.97
15:54:56|22910.79
15:54:56|22910.79
15:54:57|22910.79
15:54:59|22910.79
15:54:59|22910.79
15:55:01|22910.79
15:55:02|22910.79
15:55:03|22910.79
15:55:04|22925.66
15:55:05|22930.01
15:55:07|22922.86
15:55:07|22922.86
15:55:09|22919.22
15:55:10|22919.22
15:55:11|22925.81
15:55:12|22925.81
15:55:13|22936.6
15:55:14|22922.36
15:55:15|22929.82
15:55:16|22929.82
15:55:17|22935.31
15:55:18|22935.31
15:55:19|22947.79
15:55:20|22948.2
15:55:22|22959.03
15:55:22|22958.4
15:55:24|22955.01
15:55:25|22960.55
15:55:26|22948.85
15:55:27|22947.46
15:55:29|22943.82
15:55:30|22939.23
15:55:31|22935.77
15:55:32|22938.28
15:55:33|22943.81
15:55:34|22940.36
15:55:35|22949.49
15:55:36|22944.38
15:55:37|22950.28
15:55:38|22960.29
15:55:40|22973.02
15:55:40|22980.
15:55:41|22987.49
15:55:42|22987.36
15:55:43|22997.36
15:55:44|23009.56
15:55:45|23023.52
15:55:46|23023.5
15:55:47|23017.84
15:55:48|22991.56
15:55:49|22991.56
15:55:50|23009.85
15:55:51|23014.53
15:55:52|23006.91
15:55:54|23019.52
15:55:55|23011.57
15:55:56|23050.47
15:55:57|23036.42
15:55:58|23063.47
15:55:59|23077.18
15:56:00|23039.58
15:56:01|23037.06
15:56:02|23033.37
15:56:03|23066.02
15:56:04|23067.62
15:56:05|23078.94
15:56:06|23086.82
15:56:07|23077.45
15:56:08|23100.
15:56:09|23117.99
15:56:10|23106.24
15:56:11|23091.23
15:56:12|23113.51
15:56:13|23098.31
15:56:14|23094.23
15:56:15|23110.93
15:56:16|23127.43
15:56:17|23163.97
15:56:18|23184.95
15:56:19|23149.15
15:56:20|23127.77
15:56:21|23097.52
15:56:22|23110.78
15:56:24|23107.58
15:56:25|23158.21
15:56:26|23097.77
15:56:27|23122.51
15:56:28|23122.51
15:56:29|23122.51
15:56:30|23141.43
15:56:32|23126.5
15:56:32|23142.58
15:56:34|23131.43
15:56:35|23116.59
15:56:35|23144.54
15:56:37|23120.05
15:56:38|23106.85
15:56:39|23102.52
15:56:40|23100.
15:56:41|23109.41
15:56:41|23099.33
15:56:42|23089.67
15:56:44|23076.95
15:56:44|23068.51
15:56:45|23093.84
15:56:47|23093.84
15:56:48|23093.84
15:56:49|23095.08
15:56:49|23081.79
15:56:51|23081.79
15:56:51|23081.79
15:56:52|23061.38
15:56:54|23065.74
15:56:55|23047.59
15:56:56|23044.84
15:56:57|23051.75
15:56:58|23047.61
15:56:59|23037.43
15:56:59|23042.65
15:57:01|23053.89
15:57:01|23043.22
15:57:03|23024.93
15:57:04|23050.91
15:57:05|23036.68
15:57:05|23032.39
15:57:08|23043.98
15:57:08|23043.98
15:57:09|23037.79
15:57:10|23046.83
15:57:12|23056.48
15:57:12|23072.5
15:57:13|23088.64
15:57:14|23081.63
15:57:15|23085.59
15:57:16|23126.54
15:57:17|23097.41
15:57:18|23097.41
15:57:19|23114.52
15:57:20|23117.58
15:57:21|23097.1
15:57:23|23074.68
15:57:25|23065.74
15:57:26|23054.17
15:57:27|23050.12
15:57:28|23062.7
15:57:29|23053.06
15:57:30|23061.11
15:57:32|23060.52
15:57:32|23054.89
15:57:33|23070.
15:57:35|23075.11
15:57:37|23049.9
15:57:37|23067.24
15:57:39|23070.17
15:57:39|23078.28
15:57:41|23065.15
15:57:42|23065.15
15:57:43|23074.69
15:57:45|23116.76
15:57:45|23116.76
15:57:46|23092.56
15:57:47|23095.1
15:57:48|23095.1
15:57:49|23094.16
15:57:50|23087.22
15:57:51|23085.45
15:57:52|23085.45
15:57:54|23110.77
15:57:55|23110.77
15:57:55|23110.77
15:57:56|23109.73
15:57:57|23093.62
15:57:58|23109.72
15:57:59|23116.33
15:58:01|23096.64
15:58:02|23096.64
15:58:03|23096.64
15:58:04|23115.54
15:58:05|23121.43
15:58:06|23105.18
15:58:07|23098.28
15:58:08|23117.53
15:58:09|23095.1
15:58:10|23082.47
15:58:11|23065.54
15:58:12|23061.05
15:58:13|23070.75
15:58:14|23078.28
15:58:15|23078.24
15:58:15|23080.02
15:58:17|23102.41
15:58:18|23102.41
15:58:19|23102.41
15:58:20|23097.15
15:58:21|23094.48
15:58:22|23082.95
15:58:23|23082.95
15:58:24|23094.88
15:58:26|23082.95
15:58:27|23082.95
15:58:28|23088.76
15:58:29|23082.95
15:58:30|23082.95
15:58:31|23082.95
15:58:32|23090.41
15:58:33|23082.95
15:58:34|23097.13
15:58:35|23084.11
15:58:36|23106.94
15:58:38|23113.98
15:58:39|23102.37
15:58:40|23116.34
15:58:41|23095.37
15:58:42|23097.5
15:58:44|23090.93
15:58:45|23096.24
15:58:45|23096.24
15:58:47|23088.1
15:58:47|23111.43
15:58:48|23097.55
15:58:50|23097.55
15:58:51|23118.56
15:58:52|23120.9
15:58:53|23124.47
15:58:54|23122.07
15:58:55|23122.07
15:58:56|23111.64
15:58:57|23122.5
15:58:58|23130.98
15:58:59|23109.08
15:59:00|23109.08
15:59:01|23105.41
15:59:02|23098.3
15:59:03|23120.88
15:59:04|23120.88
15:59:05|23113.71
15:59:06|23113.71
15:59:07|23150.86
15:59:08|23168.71
15:59:10|23173.07
15:59:11|23166.28
15:59:11|23173.61
15:59:12|23172.07
15:59:13|23161.5
15:59:14|23147.88
15:59:16|23129.56
15:59:17|23118.23
15:59:17|23145.
15:59:18|23141.9
15:59:20|23147.3
15:59:20|23161.91
15:59:21|23177.71
15:59:23|23156.92
15:59:23|23151.67
15:59:25|23133.58
15:59:27|23134.5
15:59:27|23134.5
15:59:28|23138.24
15:59:30|23152.13
15:59:31|23160.
15:59:32|23153.82
15:59:32|23189.05
15:59:34|23166.76
15:59:35|23191.
15:59:36|23180.85
15:59:37|23197.84
15:59:38|23184.3
15:59:39|23195.79
15:59:41|23157.29
15:59:42|23200.8
15:59:43|23164.21
15:59:44|23171.27
15:59:45|23203.72
15:59:47|23179.7
15:59:47|23185.43
15:59:48|23168.18
15:59:49|23168.18
15:59:50|23181.58
15:59:52|23187.41
15:59:53|23162.26
15:59:54|23162.26
15:59:54|23162.26
15:59:56|23163.1
15:59:58|23130.52
15:59:58|23138.93
15:59:59|23145.72
16:00:00|23145.72
16:00:02|23119.12
16:00:03|23147.82
16:00:03|23147.73
16:00:05|23140.47
16:00:06|23140.47
16:00:07|23142.92
16:00:08|23142.92
16:00:09|23156.57
16:00:09|23145.85
16:00:10|23153.59
16:00:11|23168.66
16:00:13|23150.78
16:00:15|23157.71
16:00:15|23157.71
16:00:16|23159.37
16:00:17|23180.32
16:00:18|23180.32
16:00:19|23180.32
16:00:20|23166.22
16:00:21|23166.22
16:00:22|23186.16
16:00:23|23176.79
16:00:24|23178.46
16:00:25|23178.12
16:00:26|23168.89
16:00:27|23165.17
16:00:28|23164.01
16:00:30|23134.41
16:00:31|23131.36
16:00:32|23116.18
16:00:32|23112.16
16:00:34|23082.95
16:00:36|23085.76
16:00:36|23084.03
16:00:37|23082.95
16:00:38|23094.12
16:00:39|23091.93
16:00:40|23084.1
16:00:41|23107.19
16:00:42|23107.19
16:00:43|23107.19
16:00:44|23114.1
16:00:45|23125.98
16:00:46|23128.3
16:00:48|23119.2
16:00:49|23101.05
16:00:49|23082.95
16:00:51|23098.29
16:00:52|23082.95
16:00:53|23100.52
16:00:54|23086.16
16:00:56|23097.17
16:00:56|23097.17
16:00:57|23097.17
16:00:58|23107.14
16:00:59|23096.
16:01:00|23096.01
16:01:01|23092.26
16:01:02|23082.95
16:01:03|23082.95
16:01:04|23086.55
16:01:05|23097.91
16:01:06|23094.58
16:01:07|23083.89
16:01:08|23090.11
16:01:09|23107.6
16:01:10|23107.6
16:01:11|23082.95
16:01:12|23100.94
16:01:13|23082.95
16:01:14|23082.95
16:01:15|23080.02
16:01:16|23069.55
16:01:17|23087.41
16:01:18|23069.7
16:01:20|23063.83
16:01:20|23077.13
16:01:21|23066.04
16:01:22|23067.87
16:01:23|23067.87
16:01:24|23071.88
16:01:25|23085.56
16:01:26|23085.75
16:01:27|23089.13
16:01:29|23071.79
16:01:29|23071.79
16:01:32|23084.2
16:01:32|23085.97
16:01:33|23089.99
16:01:34|23089.31
16:01:35|23097.36
16:01:36|23108.77
16:01:37|23112.36
16:01:38|23103.24
16:01:39|23102.05
16:01:40|23106.98
16:01:41|23106.98
16:01:43|23097.89
16:01:43|23097.89
16:01:44|23088.51
16:01:45|23104.41
16:01:46|23104.41
16:01:47|23087.35
16:01:48|23098.92
16:01:50|23107.17
16:01:51|23107.17
16:01:52|23107.17
16:01:52|23107.57
16:01:54|23108.
16:01:54|23109.59
16:01:55|23115.16
16:01:56|23100.98
16:01:57|23130.43
16:01:59|23138.3
16:02:01|23143.57
16:02:01|23150.
16:02:03|23159.23
16:02:04|23159.23
16:02:04|23126.94
16:02:06|23137.44
16:02:07|23155.4
16:02:08|23155.4
16:02:09|23161.91
16:02:10|23180.
16:02:11|23158.73
16:02:12|23167.2
16:02:13|23167.2
16:02:14|23167.2
16:02:15|23192.97
16:02:16|23179.98
16:02:17|23186.15
16:02:18|23183.27
16:02:19|23188.24
16:02:20|23198.63
16:02:21|23190.86
16:02:22|23178.73
16:02:23|23195.08
16:02:24|23190.21
16:02:25|23178.94
16:02:26|23195.73
16:02:27|23196.63
16:02:28|23212.33
16:02:29|23194.44
16:02:30|23202.3
16:02:31|23177.67
16:02:32|23175.23
16:02:34|23198.34
16:02:34|23189.88
16:02:36|23196.57
16:02:37|23197.02
16:02:38|23185.99
16:02:39|23176.57
16:02:40|23138.93
16:02:41|23150.34
16:02:42|23138.21
16:02:43|23137.79
16:02:44|23158.43
16:02:45|23158.43
16:02:47|23158.43
16:02:48|23158.43
16:02:49|23109.24
16:02:50|23102.3
16:02:51|23109.26
16:02:52|23090.9
16:02:53|23098.38
16:02:55|23100.2
16:02:56|23110.29
16:02:57|23115.2
16:02:58|23123.72
16:02:59|23123.72
16:03:00|23123.72
16:03:01|23123.72
16:03:02|23114.32
16:03:03|23094.17
16:03:04|23094.17
16:03:05|23094.17
16:03:06|23094.17
16:03:07|23094.17
16:03:08|23108.45
16:03:09|23109.24
16:03:10|23118.26
16:03:11|23107.91
16:03:12|23090.2
16:03:13|23090.2
16:03:14|23090.2
16:03:15|23111.89
16:03:16|23093.87
16:03:17|23093.87
16:03:18|23093.87
16:03:19|23093.87
16:03:21|23090.86
16:03:21|23090.83
16:03:22|23090.83
16:03:24|23122.99
16:03:25|23132.54
16:03:26|23137.93
16:03:27|23133.6
16:03:28|23161.91
16:03:29|23161.91
16:03:30|23153.77
16:03:31|23153.74
16:03:33|23140.47
16:03:34|23155.
16:03:35|23155.13
16:03:36|23155.13
16:03:37|23155.13
16:03:39|23156.74
16:03:39|23173.01
16:03:40|23173.01
16:03:41|23184.77
16:03:43|23169.78
16:03:44|23161.11
16:03:45|23176.45
16:03:46|23175.3
16:03:47|23182.55
16:03:48|23166.02
16:03:48|23167.31
16:03:50|23170.49
16:03:51|23161.31
16:03:52|23167.92
16:03:53|23170.22
16:03:53|23179.07
16:03:54|23154.44
16:03:56|23170.11
16:03:57|23170.11
16:03:57|23170.11
16:03:59|23178.17
16:03:59|23178.16
16:04:01|23178.16
16:04:02|23178.17
16:04:03|23183.16
16:04:04|23191.34
16:04:06|23173.95
16:04:07|23197.84
16:04:08|23200.
16:04:09|23189.73
16:04:10|23183.41
16:04:11|23169.97
16:04:12|23169.97
16:04:13|23169.97
16:04:14|23199.25
16:04:15|23202.33
16:04:16|23189.89
16:04:17|23189.89
16:04:18|23174.55
16:04:19|23174.55
16:04:20|23174.92
16:04:21|23174.92
16:04:22|23174.92
16:04:23|23192.04
16:04:24|23188.69
16:04:25|23199.08
16:04:26|23196.76
16:04:27|23196.1
16:04:28|23196.76
16:04:29|23196.77
16:04:30|23196.77
16:04:31|23186.6
16:04:32|23201.62
16:04:33|23177.6
16:04:34|23177.6
16:04:35|23206.83
16:04:36|23206.83
16:04:37|23206.83
16:04:38|23206.83
16:04:39|23199.71
16:04:40|23212.15
16:04:41|23238.2
16:04:42|23216.44
16:04:44|23236.68
16:04:44|23230.25
16:04:45|23225.78
16:04:46|23217.02
16:04:47|23210.36
16:04:48|23234.22
16:04:49|23234.22
16:04:50|23217.54
16:04:51|23209.67
16:04:53|23245.22
16:04:54|23216.47
16:04:56|23209.67
16:04:56|23209.67
16:04:58|23209.67
16:04:58|23201.13
16:05:00|23215.84
16:05:02|23209.56
16:05:03|23219.14
16:05:04|23219.14
16:05:06|23208.47
16:05:06|23216.6
16:05:07|23250.97
16:05:08|23250.
16:05:10|23250.
16:05:11|23250.
16:05:11|23250.
16:05:12|23254.96
16:05:14|23258.44
16:05:15|23259.97
16:05:16|23271.69
16:05:17|23265.54
16:05:18|23270.25
16:05:19|23256.97
16:05:20|23255.96
16:05:21|23250.
16:05:22|23261.14
16:05:23|23262.45
16:05:24|23241.6
16:05:25|23254.64
16:05:26|23259.82
16:05:27|23253.21
16:05:28|23271.48
16:05:29|23269.97
16:05:30|23261.52
16:05:31|23254.37
16:05:32|23254.37
16:05:33|23264.7
16:05:34|23279.03
16:05:36|23289.2
16:05:36|23273.28
16:05:37|23278.78
16:05:39|23267.25
16:05:39|23267.21
16:05:40|23253.61
16:05:42|23249.12
16:05:43|23256.05
16:05:44|23254.88
16:05:45|23276.09
16:05:46|23275.32
16:05:47|23261.6
16:05:49|23277.29
16:05:49|23277.29
16:05:50|23277.29
16:05:51|23277.29
16:05:52|23268.51
16:05:53|23268.51
16:05:54|23261.6
16:05:55|23267.49
16:05:56|23261.6
16:05:57|23280.11
16:05:58|23280.11
16:05:59|23261.6
16:06:00|23279.36
16:06:01|23241.1
16:06:02|23235.14
16:06:03|23230.75
16:06:04|23208.
16:06:05|23220.03
16:06:06|23208.3
16:06:07|23203.83
16:06:08|23203.83
16:06:09|23250.
16:06:10|23259.9
16:06:12|23250.
16:06:13|23250.
16:06:14|23222.41
16:06:16|23224.13
16:06:16|23216.16
16:06:18|23235.38
16:06:19|23222.44
16:06:20|23224.87
16:06:21|23224.28
16:06:22|23207.
16:06:23|23207.
16:06:23|23192.65
16:06:25|23197.08
16:06:26|23205.92
16:06:27|23200.
16:06:28|23200.
16:06:29|23200.
16:06:30|23200.
16:06:31|23200.
16:06:32|23200.
16:06:33|23199.
16:06:34|23190.5
16:06:35|23188.61
16:06:35|23209.71
16:06:37|23215.18
16:06:37|23191.17
16:06:39|23187.55
16:06:40|23187.93
16:06:41|23186.38
16:06:42|23168.57
16:06:43|23168.57
16:06:44|23172.05
16:06:45|23199.17
16:06:46|23189.28
16:06:47|23189.97
16:06:49|23185.44
16:06:50|23185.47
16:06:51|23198.43
16:06:51|23196.91
16:06:52|23215.85
16:06:54|23205.23
16:06:55|23201.56
16:06:55|23201.46
16:06:57|23208.5
16:06:58|23205.18
16:06:59|23205.18
16:07:00|23205.18
16:07:00|23205.18
16:07:02|23221.71
16:07:03|23230.97
16:07:04|23230.97
16:07:05|23230.97
16:07:06|23291.97
16:07:07|23214.97
16:07:08|23190.51
16:07:09|23185.44
16:07:10|23193.99
16:07:11|23186.68
16:07:12|23186.68
16:07:13|23182.82
16:07:14|23176.44
16:07:15|23176.44
16:07:16|23176.44
16:07:17|23202.13
16:07:18|23202.13
16:07:19|23205.48
16:07:20|23193.16
16:07:21|23205.12
16:07:22|23209.45
16:07:23|23209.45
16:07:24|23198.12
16:07:25|23198.33
16:07:26|23194.73
16:07:27|23200.73
16:07:28|23200.73
16:07:29|23200.73
16:07:30|23200.73
16:07:31|23200.73
16:07:32|23189.58
16:07:33|23192.61
16:07:35|23185.97
16:07:35|23185.97
16:07:37|23188.
16:07:38|23183.09
16:07:39|23197.52
16:07:40|23182.34
16:07:41|23185.9
16:07:43|23200.01
16:07:43|23186.15
16:07:45|23194.51
16:07:46|23202.16
16:07:47|23184.57
16:07:48|23184.57
16:07:50|23194.93
16:07:51|23194.93
16:07:52|23194.93
16:07:53|23194.46
16:07:54|23199.83
16:07:55|23193.51
16:07:55|23193.51
16:07:56|23194.85
16:07:57|23188.5
16:07:58|23188.5
16:08:00|23189.65
16:08:00|23198.36
16:08:02|23203.6
16:08:03|23208.35
16:08:04|23216.04
16:08:05|23219.48
16:08:06|23217.17
16:08:07|23209.07
16:08:08|23209.07
16:08:09|23210.61
16:08:10|23219.58
16:08:11|23219.58
16:08:12|23214.06
16:08:13|23226.68
16:08:14|23226.68
16:08:15|23226.68
16:08:17|23226.68
16:08:17|23226.66
16:08:19|23226.66
16:08:20|23226.66
16:08:21|23214.39
16:08:22|23225.94
16:08:23|23211.63
16:08:24|23211.63
16:08:26|23201.46
16:08:26|23204.55
16:08:27|23205.15
16:08:29|23205.79
16:08:30|23210.1
16:08:30|23192.65
16:08:32|23181.15
16:08:33|23202.79
16:08:34|23212.8
16:08:35|23203.41
16:08:36|23203.41
16:08:38|23208.1
16:08:38|23208.1
16:08:40|23199.21
16:08:41|23199.21
16:08:42|23199.21
16:08:42|23199.21
16:08:44|23205.68
16:08:45|23211.19
16:08:46|23221.74
16:08:48|23224.53
16:08:49|23215.1
16:08:50|23215.3
16:08:51|23218.79
16:08:52|23218.78
16:08:53|23220.85
16:08:54|23217.62
16:08:55|23220.68
16:08:56|23220.68
16:08:57|23221.32
16:08:59|23215.88
16:09:00|23223.75
16:09:01|23230.58
16:09:02|23229.99
16:09:03|23235.16
16:09:04|23235.16
16:09:05|23235.16
16:09:06|23235.16
16:09:07|23235.16
16:09:08|23230.38
16:09:09|23222.84
16:09:10|23226.28
16:09:11|23224.97
16:09:12|23226.55
16:09:13|23226.55
16:09:14|23200.
16:09:15|23200.
16:09:16|23200.
16:09:17|23195.15
16:09:18|23193.99
16:09:19|23193.99
16:09:21|23203.46
16:09:21|23203.46
16:09:22|23195.56
16:09:23|23204.45
16:09:24|23206.33
16:09:25|23185.2
16:09:27|23193.99
16:09:27|23193.99
16:09:28|23191.8
16:09:29|23191.8
16:09:31|23191.8
16:09:31|23191.44
16:09:32|23186.36
16:09:34|23186.36
16:09:34|23186.36
16:09:36|23193.59
16:09:37|23196.63
16:09:38|23196.62
16:09:39|23191.16
16:09:40|23191.16
16:09:41|23195.69
16:09:43|23190.65
16:09:43|23179.31
16:09:44|23176.77
16:09:45|23201.79
16:09:46|23185.61
16:09:47|23185.61
16:09:48|23185.61
16:09:50|23195.29
16:09:51|23195.29
16:09:53|23175.53
16:09:53|23175.53
16:09:54|23175.83
16:09:55|23178.29
16:09:56|23185.12
16:09:57|23188.83
16:09:58|23187.31
16:09:59|23194.95
16:10:01|23194.84
16:10:01|23188.8
16:10:02|23184.79
16:10:03|23197.1
16:10:04|23193.26
16:10:05|23203.02
16:10:06|23203.02
16:10:08|23209.67
16:10:09|23201.37
16:10:10|23208.86
16:10:11|23216.68
16:10:13|23225.91
16:10:13|23227.79
16:10:15|23235.41
16:10:16|23235.41
16:10:17|23220.75
16:10:18|23214.76
16:10:19|23225.75
16:10:20|23191.4
16:10:21|23188.22
16:10:22|23203.81
16:10:23|23203.81
16:10:24|23203.81
16:10:25|23197.56
16:10:26|23199.52
16:10:28|23211.3
16:10:28|23215.93
16:10:29|23196.16
16:10:30|23193.85
16:10:32|23210.53
16:10:33|23212.9
16:10:33|23205.71
16:10:35|23205.71
16:10:37|23200.11
16:10:37|23196.7
16:10:39|23196.7
16:10:40|23193.6
16:10:41|23193.6
16:10:43|23201.04
16:10:44|23205.97
16:10:44|23205.97
16:10:45|23205.92
16:10:47|23201.89
16:10:47|23201.89
16:10:48|23201.89
16:10:49|23192.08
16:10:50|23192.08
16:10:52|23204.09
16:10:53|23204.35
16:10:54|23209.88
16:10:55|23209.88
16:10:57|23210.76
16:10:58|23210.76
16:10:59|23210.76
16:11:00|23210.76
16:11:01|23215.48
16:11:02|23221.8
16:11:03|23213.49
16:11:04|23201.74
16:11:05|23179.56
16:11:06|23191.17
16:11:07|23177.5
16:11:09|23192.33
16:11:10|23187.64
16:11:11|23187.64
16:11:12|23167.
16:11:13|23170.37
16:11:14|23164.68
16:11:15|23168.6
16:11:16|23163.38
16:11:17|23159.93
16:11:18|23159.93
16:11:19|23152.24
16:11:19|23150.
16:11:21|23165.02
16:11:21|23151.71
16:11:23|23158.44
16:11:24|23150.
16:11:25|23152.94
16:11:26|23143.01
16:11:27|23144.04
16:11:28|23138.99
16:11:29|23141.82
16:11:30|23133.42
16:11:31|23132.63
16:11:32|23150.
16:11:33|23133.96
16:11:34|23133.96
16:11:35|23126.58
16:11:36|23118.93
16:11:37|23120.34
16:11:38|23111.
16:11:39|23111.
16:11:40|23115.02
16:11:41|23113.02
16:11:42|23120.62
16:11:43|23125.94
16:11:44|23111.
16:11:45|23111.
16:11:46|23111.
16:11:47|23111.
16:11:48|23118.54
16:11:50|23105.26
16:11:50|23105.26
16:11:51|23105.26
16:11:52|23105.41
16:11:53|23102.
16:11:55|23099.94
16:11:55|23099.94
16:11:57|23114.51
16:11:57|23114.51
16:11:59|23114.51
16:11:59|23114.51
16:12:00|23114.51
16:12:02|23095.02
16:12:03|23095.02
16:12:04|23082.72
16:12:05|23078.73
16:12:06|23101.32
16:12:07|23115.69
16:12:08|23105.63
16:12:09|23105.63
16:12:10|23105.63
16:12:11|23105.63
16:12:12|23096.02
16:12:13|23096.02
16:12:14|23094.81
16:12:15|23097.13
16:12:16|23095.98
16:12:17|23095.31
16:12:18|23088.72
16:12:19|23083.97
16:12:20|23083.97
16:12:21|23088.02
16:12:22|23088.02
16:12:23|23088.02
16:12:24|23088.02
16:12:25|23088.02
16:12:26|23093.97
16:12:27|23083.95
16:12:28|23083.95
16:12:29|23089.73
16:12:30|23083.95
16:12:31|23083.95
16:12:32|23089.61
16:12:33|23096.46
16:12:34|23091.12
16:12:36|23089.45
16:12:37|23099.09
16:12:37|23099.09
16:12:39|23078.92
16:12:40|23070.33
16:12:41|23073.26
16:12:43|23082.23
16:12:43|23082.23
16:12:44|23086.53
16:12:46|23096.32
16:12:47|23096.32
16:12:48|23089.04
16:12:49|23101.15
16:12:50|23108.15
16:12:51|23108.15
16:12:52|23108.15
16:12:53|23108.15
16:12:54|23096.97
16:12:55|23101.32
16:12:56|23104.56
16:12:57|23102.79
16:12:58|23102.79
16:12:59|23102.79
16:13:00|23102.79
16:13:02|23117.54
16:13:03|23121.22
16:13:03|23121.22
16:13:05|23122.77
16:13:05|23115.31
16:13:06|23115.31
16:13:07|23122.13
16:13:09|23139.73
16:13:09|23148.55
16:13:10|23153.97
16:13:11|23144.56
16:13:12|23144.56
16:13:13|23153.73
16:13:15|23167.78
16:13:15|23159.08
16:13:16|23158.78
16:13:18|23166.22
16:13:18|23166.22
16:13:20|23170.73
16:13:21|23174.85
16:13:22|23165.69
16:13:23|23154.99
16:13:24|23154.99
16:13:25|23154.99
16:13:26|23149.64
16:13:27|23149.64
16:13:28|23143.33
16:13:29|23140.
16:13:30|23144.76
16:13:31|23140.
16:13:32|23130.69
16:13:33|23142.64
16:13:34|23136.33
16:13:35|23120.61
16:13:36|23126.97
16:13:37|23129.18
16:13:38|23113.55
16:13:39|23114.12
16:13:40|23119.41
16:13:41|23116.93
16:13:42|23122.44
16:13:43|23123.84
16:13:44|23123.84
16:13:45|23119.27
16:13:46|23119.27
16:13:47|23119.27
16:13:48|23122.88
16:13:49|23135.71
16:13:50|23135.71
16:13:51|23135.71
16:13:53|23137.75
16:13:54|23137.75
16:13:55|23137.75
16:13:56|23137.75
16:13:57|23137.75
16:13:58|23137.75
16:13:59|23115.89
16:14:00|23115.89
16:14:01|23115.89
16:14:02|23119.02
16:14:03|23119.02
16:14:04|23113.55
16:14:06|23108.98
16:14:07|23122.51
16:14:08|23122.51
16:14:09|23124.35
16:14:10|23124.35
16:14:11|23116.11
16:14:12|23128.74
16:14:13|23128.74
16:14:14|23128.74
16:14:15|23122.41
16:14:16|23118.59
16:14:17|23118.59
16:14:18|23118.59
16:14:19|23112.18
16:14:20|23124.12
16:14:22|23122.
16:14:22|23122.
16:14:24|23122.
16:14:24|23122.
16:14:25|23117.23
16:14:27|23117.23
16:14:27|23117.23
16:14:28|23117.23
16:14:30|23117.23
16:14:31|23117.23
16:14:31|23117.23
16:14:33|23115.44
16:14:34|23115.44
16:14:35|23115.44
16:14:36|23109.79
16:14:37|23108.11
16:14:38|23089.4
16:14:39|23089.4
16:14:40|23088.55
16:14:41|23088.93
16:14:42|23096.22
16:14:43|23085.24
16:14:45|23093.26
16:14:45|23093.26
16:14:46|23093.26
16:14:47|23093.26
16:14:48|23079.85
16:14:50|23079.85
16:14:51|23080.62
16:14:52|23080.62
16:14:53|23077.
16:14:54|23079.47
16:14:55|23085.18
16:14:56|23085.03
16:14:57|23085.03
16:14:58|23080.14
16:14:59|23080.14
16:15:00|23080.54
16:15:01|23080.52
16:15:03|23082.56
16:15:04|23077.03
16:15:05|23078.32
16:15:05|23070.81
16:15:06|23070.81
16:15:08|23070.17
16:15:09|23070.2
16:15:10|23072.65
16:15:11|23056.42
16:15:12|23065.39
16:15:13|23065.38
16:15:14|23067.64
16:15:15|23067.62
16:15:16|23056.41
16:15:17|23055.
16:15:18|23067.62
16:15:19|23067.62
16:15:20|23055.
16:15:21|23066.54
16:15:22|23070.
16:15:23|23070.
16:15:24|23070.
16:15:25|23085.67
16:15:26|23077.98
16:15:27|23077.98
16:15:28|23065.
16:15:29|23065.
16:15:30|23058.39
16:15:31|23061.
16:15:32|23063.58
16:15:33|23063.58
16:15:34|23063.58
16:15:35|23068.77
16:15:36|23057.24
16:15:37|23062.69
16:15:38|23062.69
16:15:39|23055.61
16:15:40|23062.14
16:15:42|23066.46
16:15:43|23066.46
16:15:43|23066.46
16:15:44|23066.46
16:15:45|23058.19
16:15:46|23057.42
16:15:48|23060.89
16:15:49|23060.89
16:15:50|23058.19
16:15:52|23058.19
16:15:53|23055.22
16:15:54|23048.
16:15:55|23050.44
16:15:56|23050.44
16:15:57|23046.21
16:15:59|23040.85
16:15:59|23048.67
16:16:01|23063.14
16:16:01|23063.14
16:16:02|23059.52
16:16:04|23046.7
16:16:05|23046.7
16:16:06|23042.24
16:16:07|23042.2
16:16:08|23042.17
16:16:10|23042.17
16:16:10|23057.92
16:16:11|23057.92
16:16:13|23049.71
16:16:14|23074.84
16:16:15|23074.84
16:16:16|23051.43
16:16:16|23051.43
16:16:18|23051.43
16:16:18|23047.59
16:16:19|23063.48
16:16:21|23063.48
16:16:21|23063.48
16:16:22|23042.55
16:16:24|23048.84
16:16:24|23044.96
16:16:25|23056.09
16:16:26|23040.
16:16:28|23040.
16:16:28|23040.
16:16:29|23036.
16:16:31|23031.94
16:16:31|23036.68
16:16:32|23022.
16:16:34|23032.78
16:16:34|23023.02
16:16:35|23015.36
16:16:36|23017.25
16:16:37|23017.25
16:16:38|23017.73
16:16:40|23003.59
16:16:40|23028.
16:16:41|23028.
16:16:42|23028.
16:16:44|23025.25
16:16:44|23025.25
16:16:46|23026.33
16:16:47|23032.89
16:16:48|23029.24
16:16:48|23029.24
16:16:49|23030.88
16:16:51|23029.72
16:16:51|23029.72
16:16:52|23028.32
16:16:53|23028.32
16:16:54|23028.32
16:16:55|23028.32
16:16:56|23025.32
16:16:58|23041.95
16:16:59|23041.95
16:17:00|23031.52
16:17:01|23031.52
16:17:02|23031.52
16:17:03|23040.15
16:17:04|23040.15
16:17:05|23052.07
16:17:06|23052.09
16:17:07|23048.
16:17:09|23031.18
16:17:09|23031.18
16:17:10|23019.44
16:17:11|23029.3
16:17:13|23029.3
16:17:13|23029.18
16:17:14|23019.47
16:17:15|23019.47
16:17:16|23001.85
16:17:17|22973.04
16:17:18|22999.66
16:17:20|22985.48
16:17:20|23002.24
16:17:22|22991.78
16:17:23|22979.9
16:17:24|22979.9
16:17:25|22983.31
16:17:26|22975.07
16:17:27|22978.14
16:17:28|22974.07
16:17:29|22977.46
16:17:30|22985.26
16:17:31|22985.26
16:17:32|22972.14
16:17:33|22970.41
16:17:34|22970.41
16:17:35|22970.51
16:17:36|22970.51
16:17:37|22969.37
16:17:38|22973.39
16:17:39|22956.95
16:17:40|22977.46
16:17:41|22967.06
16:17:42|22959.9
16:17:44|22972.95
16:17:45|22958.99
16:17:46|22963.54
16:17:47|22969.78
16:17:49|22969.78
16:17:49|22960.
16:17:51|22959.01
16:17:52|22971.75
16:17:52|22975.
16:17:54|22975.
16:17:55|22975.
16:17:55|22965.64
16:17:57|22978.41
16:17:58|22978.41
16:17:59|22978.41
16:18:00|22978.41
16:18:01|22978.41
16:18:03|22978.41
16:18:03|22991.89
16:18:04|23005.83
16:18:06|22994.53
16:18:07|22994.53
16:18:08|22994.53
16:18:09|23004.99
16:18:11|23015.6
16:18:11|22999.45
16:18:12|22999.45
16:18:14|23008.72
16:18:15|22994.77
16:18:16|22994.77
16:18:17|22992.22
16:18:18|22992.22
16:18:20|22992.22
16:18:20|23004.9
16:18:21|23004.9
16:18:22|23004.9
16:18:23|23009.18
16:18:24|23012.71
16:18:25|23010.68
16:18:26|23023.18
16:18:27|23023.18
16:18:28|22981.54
16:18:30|22988.82
16:18:31|22987.78
16:18:32|22963.36
16:18:33|22974.8
16:18:34|22988.47
16:18:34|22993.56
16:18:36|22993.56
16:18:36|22993.56
16:18:37|22993.56
16:18:38|22996.56
16:18:39|23009.66
16:18:41|23009.66
16:18:42|23009.66
16:18:42|23009.66
16:18:44|22991.39
16:18:45|22991.38
16:18:47|23013.46
16:18:48|23003.43
16:18:49|23003.43
16:18:50|23003.43
16:18:52|23003.43
16:18:52|23006.49
16:18:53|22997.02
16:18:54|22999.43
16:18:55|22999.43
16:18:56|22999.43
16:18:57|22999.43
16:18:58|22999.43
16:18:59|22999.43
16:19:00|22999.43
16:19:01|22999.43
16:19:02|23010.55
16:19:03|23006.21
16:19:04|23006.21
16:19:05|23006.21
16:19:06|23006.21
16:19:07|23006.21
16:19:08|23016.69
16:19:09|23018.64
16:19:11|23025.
16:19:11|23025.
16:19:14|23027.16
16:19:14|23032.65
16:19:15|23040.18
16:19:16|23040.18
16:19:17|23040.18
16:19:18|23040.18
16:19:19|23052.09
16:19:20|23049.18
16:19:21|23044.1
16:19:22|23068.68
16:19:23|23068.68
16:19:24|23051.75
16:19:25|23051.75
16:19:26|23051.75
16:19:27|23068.68
16:19:28|23070.36
16:19:29|23074.93
16:19:30|23061.63
16:19:31|23069.17
16:19:33|23084.74
16:19:34|23066.44
16:19:34|23083.57
16:19:36|23083.57
16:19:36|23083.57
16:19:38|23083.57
16:19:39|23083.57
16:19:40|23083.57
16:19:40|23061.24
16:19:41|23061.24
16:19:43|23066.28
16:19:43|23066.28
16:19:45|23054.81
16:19:47|23050.88
16:19:47|23064.97
16:19:48|23064.97
16:19:49|23064.97
16:19:51|23051.92
16:19:53|23048.08
16:19:53|23048.08
16:19:54|23058.41
16:19:56|23076.16
16:19:56|23076.03
16:19:57|23082.29
16:19:59|23065.88
16:20:00|23065.88
16:20:01|23065.88
16:20:02|23065.88
16:20:04|23065.88
16:20:05|23086.1
16:20:07|23078.72
16:20:07|23078.72
16:20:09|23075.58
16:20:10|23081.83
16:20:11|23081.68
16:20:12|23082.39
16:20:14|23076.93
16:20:14|23071.27
16:20:15|23071.27
16:20:16|23071.27
16:20:17|23071.27
16:20:18|23071.27
16:20:19|23055.33
16:20:20|23059.79
16:20:21|23069.65
16:20:23|23069.65
16:20:24|23069.65
16:20:24|23057.85
16:20:25|23064.17
16:20:26|23060.6
16:20:27|23060.6
16:20:29|23065.6
16:20:29|23052.04
16:20:30|23058.34
16:20:31|23048.28
16:20:32|23044.77
16:20:34|23044.77
16:20:34|23046.55
16:20:35|23050.03
16:20:36|23050.03
16:20:37|23040.89
16:20:38|23040.89
16:20:39|23040.
16:20:40|23040.17
16:20:41|23040.17
16:20:43|23040.
16:20:44|23040.
16:20:46|23049.37
16:20:47|23047.17
16:20:48|23040.8
16:20:48|23040.8
16:20:50|23045.38
16:20:51|23045.38
16:20:52|23045.38
16:20:52|23042.
16:20:54|23042.
16:20:55|23042.
16:20:56|23042.
16:20:57|23042.
16:20:59|23043.02
16:20:59|23039.4
16:21:00|23039.4
16:21:01|23053.66
16:21:02|23050.71
16:21:03|23056.78
16:21:04|23056.78
16:21:06|23056.78
16:21:07|23056.78
16:21:08|23069.74
16:21:09|23077.47
16:21:10|23066.86
16:21:11|23067.48
16:21:12|23077.46
16:21:13|23086.56
16:21:14|23086.43
16:21:15|23086.43
16:21:16|23079.56
16:21:17|23079.56
16:21:19|23087.16
16:21:19|23087.16
16:21:20|23097.93
16:21:21|23097.93
16:21:22|23102.58
16:21:23|23084.81
16:21:24|23095.64
16:21:25|23116.24
16:21:26|23104.32
16:21:28|23122.99
16:21:28|23108.8
16:21:29|23103.76
16:21:30|23130.83
16:21:31|23130.83
16:21:32|23119.71
16:21:33|23133.46
16:21:34|23117.47
16:21:35|23118.64
16:21:36|23114.97
16:21:37|23114.97
16:21:39|23113.86
16:21:40|23127.95
16:21:41|23112.7
16:21:42|23112.7
16:21:43|23110.28
16:21:44|23110.28
16:21:45|23110.28
16:21:46|23120.54
16:21:47|23120.54
16:21:48|23116.67
16:21:49|23116.67
16:21:50|23116.67
16:21:52|23124.45
16:21:52|23124.45
16:21:53|23117.99
16:21:54|23117.99
16:21:55|23117.99
16:21:56|23117.99
16:21:58|23117.99
16:21:58|23117.99
16:21:59|23117.99
16:22:00|23117.99
16:22:01|23103.98
16:22:03|23103.98
16:22:03|23103.98
16:22:04|23105.52
16:22:05|23105.52
16:22:07|23104.55
16:22:08|23104.55
16:22:10|23107.45
16:22:11|23107.45
16:22:11|23107.45
16:22:12|23098.38
16:22:13|23107.91
16:22:15|23107.91
16:22:15|23107.91
16:22:17|23107.91
16:22:17|23107.91
16:22:19|23101.03
16:22:20|23110.86
16:22:21|23103.
16:22:22|23103.
16:22:23|23103.
16:22:24|23105.62
16:22:26|23111.14
16:22:27|23111.14
16:22:27|23119.9
16:22:28|23133.16
16:22:29|23134.85
16:22:30|23119.98
16:22:31|23130.83
16:22:32|23146.5
16:22:33|23144.84
16:22:35|23153.97
16:22:35|23153.97
16:22:37|23148.18
16:22:38|23137.52
16:22:39|23135.07
16:22:40|23127.6
16:22:41|23149.15
16:22:42|23149.15
16:22:44|23149.15
16:22:44|23137.33
16:22:46|23133.64
16:22:47|23129.96
16:22:49|23126.7
16:22:50|23126.7
16:22:50|23126.7
16:22:52|23148.18
16:22:53|23148.18
16:22:53|23148.18
16:22:54|23134.82
16:22:56|23134.82
16:22:56|23134.82
16:22:58|23134.82
16:22:59|23143.42
16:23:00|23143.42
16:23:00|23143.42
16:23:02|23133.58
16:23:03|23133.58
16:23:04|23156.71
16:23:05|23146.13
16:23:05|23160.27
16:23:06|23160.27
16:23:08|23144.72
16:23:09|23144.72
16:23:10|23133.25
16:23:11|23133.94
16:23:12|23141.7
16:23:13|23141.7
16:23:13|23141.7
16:23:14|23151.52
16:23:16|23156.29
16:23:16|23160.98
16:23:17|23160.98
16:23:18|23164.47
16:23:19|23151.73
16:23:21|23181.81
16:23:22|23180.26
16:23:22|23185.66
16:23:23|23188.49
16:23:25|23178.4
16:23:26|23178.23
16:23:27|23178.23
16:23:27|23178.23
16:23:29|23191.
16:23:29|23191.
16:23:31|23192.39
16:23:32|23195.05
16:23:33|23196.71
16:23:33|23191.74
16:23:35|23206.36
16:23:37|23198.28
16:23:37|23213.28
16:23:38|23186.95
16:23:39|23185.84
16:23:41|23200.82
16:23:42|23195.19
16:23:44|23197.87
16:23:45|23197.87
16:23:46|23197.87
16:23:47|23197.87
16:23:48|23202.04
16:23:49|23202.04
16:23:50|23203.97
16:23:51|23209.82
16:23:53|23208.88
16:23:54|23221.7
16:23:55|23223.2
16:23:56|23215.21
16:23:57|23215.21
16:23:58|23238.93
16:23:59|23233.14
16:24:00|23233.14
16:24:01|23231.72
16:24:02|23235.32
16:24:03|23223.82
16:24:04|23250.
16:24:05|23198.28
16:24:06|23214.54
16:24:08|23188.43
16:24:09|23188.43
16:24:11|23197.38
16:24:12|23199.34
16:24:12|23202.76
16:24:14|23202.76
16:24:15|23209.78
16:24:15|23209.78
16:24:17|23209.78
16:24:18|23217.62
16:24:20|23213.02
16:24:21|23213.02
16:24:22|23213.02
16:24:23|23213.02
16:24:24|23214.64
16:24:25|23214.64
16:24:26|23225.24
16:24:27|23225.24
16:24:28|23223.85
16:24:29|23223.85
16:24:30|23223.85
16:24:31|23223.85
16:24:31|23219.09
16:24:33|23219.09
16:24:33|23218.92
16:24:35|23214.16
16:24:36|23218.83
16:24:37|23224.41
16:24:37|23220.46
16:24:40|23211.61
16:24:40|23225.74
16:24:41|23230.
16:24:42|23230.84
16:24:43|23230.84
16:24:44|23238.67
16:24:45|23236.7
16:24:46|23236.7
16:24:47|23238.45
16:24:48|23225.83
16:24:50|23227.52
16:24:52|23235.91
16:24:52|23235.91
16:24:53|23235.91
16:24:54|23254.04
16:24:55|23240.45
16:24:56|23247.68
16:24:57|23267.85
16:24:58|23263.33
16:24:59|23263.33
16:25:00|23247.69
16:25:02|23259.97
16:25:04|23247.72
16:25:04|23247.72
16:25:05|23258.53
16:25:07|23258.53
16:25:07|23258.53
16:25:08|23258.53
16:25:10|23238.68
16:25:11|23235.6
16:25:13|23230.75
16:25:14|23230.84
16:25:14|23229.19
16:25:15|23243.83
16:25:16|23214.99
16:25:17|23214.99
16:25:18|23218.91
16:25:19|23218.91
16:25:20|23225.57
16:25:22|23225.57
16:25:23|23219.85
16:25:23|23208.37
16:25:24|23222.39
16:25:26|23222.39
16:25:26|23222.39
16:25:27|23222.39
16:25:28|23223.68
16:25:29|23214.5
16:25:30|23228.4
16:25:31|23228.4
16:25:32|23228.4
16:25:34|23235.16
16:25:35|23243.11
16:25:36|23253.15
16:25:37|23253.82
16:25:37|23253.82
16:25:39|23246.42
16:25:40|23261.33
16:25:41|23246.65
16:25:42|23246.65
16:25:43|23246.65
16:25:44|23246.65
16:25:45|23246.65
16:25:46|23265.79
16:25:47|23260.71
16:25:48|23260.48
16:25:49|23260.48
16:25:50|23270.95
16:25:52|23260.78
16:25:52|23260.78
16:25:53|23275.
16:25:55|23257.11
16:25:56|23257.11
16:25:57|23257.3
16:25:59|23245.05
16:26:00|23245.05
16:26:01|23245.05
16:26:01|23254.42
16:26:03|23254.09
16:26:04|23249.
16:26:05|23249.
16:26:06|23249.
16:26:07|23260.98
16:26:07|23252.88
16:26:09|23252.88
16:26:09|23252.88
16:26:11|23274.71
16:26:11|23274.71
16:26:13|23277.99
16:26:14|23264.32
16:26:15|23300.
16:26:16|23271.26
16:26:16|23290.
16:26:18|23279.04
16:26:19|23285.13
16:26:20|23289.44
16:26:20|23290.15
16:26:21|23289.65
16:26:23|23289.65
16:26:24|23286.33
16:26:26|23289.98
16:26:26|23289.98
16:26:28|23271.1
16:26:29|23271.1
16:26:30|23289.68
16:26:31|23267.71
16:26:32|23267.63
16:26:33|23267.63
16:26:34|23285.12
16:26:34|23285.12
16:26:36|23289.65
16:26:38|23289.52
16:26:38|23296.49
16:26:39|23300.38
16:26:40|23287.23
16:26:41|23299.12
16:26:42|23270.75
16:26:43|23270.75
16:26:44|23284.94
16:26:45|23296.4
16:26:46|23285.87
16:26:47|23285.87
16:26:48|23294.03
16:26:49|23279.65
16:26:51|23291.44
16:26:52|23278.37
16:26:54|23278.37
16:26:54|23282.96
16:26:55|23282.43
16:26:56|23282.43
16:26:58|23291.32
16:26:59|23291.33
16:27:00|23291.32
16:27:01|23291.32
16:27:03|23291.32
16:27:03|23295.18
16:27:04|23295.18
16:27:05|23295.18
16:27:07|23286.36
16:27:07|23293.37
16:27:09|23299.12
16:27:09|23304.03
16:27:10|23300.83
16:27:11|23310.11
16:27:12|23296.91
16:27:13|23333.1
16:27:14|23310.97
16:27:15|23308.09
16:27:16|23305.32
16:27:17|23291.71
16:27:18|23287.81
16:27:20|23322.5
16:27:20|23323.73
16:27:21|23304.33
16:27:22|23324.22
16:27:23|23324.22
16:27:24|23324.22
16:27:25|23328.45
16:27:26|23328.45
16:27:27|23350.
16:27:28|23337.54
16:27:29|23313.23
16:27:30|23313.23
16:27:31|23346.11
16:27:32|23331.57
16:27:33|23333.16
16:27:34|23341.66
16:27:35|23329.81
16:27:36|23310.16
16:27:38|23336.71
16:27:39|23331.27
16:27:40|23325.11
16:27:40|23324.05
16:27:41|23324.05
16:27:43|23300.
16:27:44|23300.
16:27:44|23309.53
16:27:46|23309.47
16:27:47|23310.21
16:27:47|23323.68
16:27:49|23307.27
16:27:50|23302.3
16:27:51|23307.27
16:27:52|23307.27
16:27:54|23300.
16:27:54|23300.
16:27:55|23314.51
16:27:56|23304.9
16:27:57|23295.29
16:27:59|23288.79
16:28:00|23279.65
16:28:01|23277.67
16:28:01|23274.64
16:28:03|23282.25
16:28:03|23282.22
16:28:05|23286.67
16:28:05|23267.66
16:28:07|23267.66
16:28:08|23271.67
16:28:09|23271.67
16:28:10|23260.41
16:28:10|23265.18
16:28:13|23250.68
16:28:13|23250.
16:28:14|23256.12
16:28:15|23247.51
16:28:16|23254.09
16:28:17|23254.09
16:28:18|23244.89
16:28:19|23244.89
16:28:21|23244.72
16:28:22|23248.76
16:28:23|23242.75
16:28:24|23238.51
16:28:25|23245.47
16:28:26|23245.47
16:28:27|23231.13
16:28:28|23232.29
16:28:29|23238.15
16:28:30|23212.81
16:28:31|23225.45
16:28:32|23237.5
16:28:33|23226.59
16:28:34|23226.59
16:28:35|23232.92
16:28:36|23232.92
16:28:37|23232.92
16:28:38|23228.23
16:28:39|23222.76
16:28:40|23222.76
16:28:41|23225.39
16:28:42|23211.04
16:28:43|23204.56
16:28:44|23218.94
16:28:45|23227.29
16:28:46|23222.86
16:28:47|23201.93
16:28:48|23226.56
16:28:49|23221.43
16:28:50|23217.23
16:28:51|23230.55
16:28:53|23246.37
16:28:53|23246.37
16:28:55|23246.37
16:28:57|23272.25
16:28:57|23272.25
16:28:59|23279.04
16:29:00|23279.04
16:29:01|23262.08
16:29:03|23283.66
16:29:03|23283.66
16:29:04|23283.66
16:29:05|23276.6
16:29:06|23267.78
16:29:07|23268.96
16:29:09|23280.66
16:29:11|23286.28
16:29:11|23286.28
16:29:13|23293.63
16:29:13|23293.31
16:29:15|23300.
16:29:16|23287.13
16:29:17|23287.13
16:29:18|23316.83
16:29:18|23313.1
16:29:20|23314.92
16:29:21|23319.8
16:29:22|23306.89
16:29:23|23308.54
16:29:23|23307.12
16:29:25|23310.85
16:29:26|23304.47
16:29:27|23304.47
16:29:28|23304.47
16:29:28|23309.4
16:29:30|23309.4
16:29:30|23306.08
16:29:32|23300.
16:29:33|23310.02
16:29:34|23310.02
16:29:34|23310.02
16:29:36|23310.27
16:29:36|23308.8
16:29:38|23308.8
16:29:39|23308.8
16:29:40|23300.
16:29:41|23300.
16:29:41|23300.
16:29:43|23314.53
16:29:44|23314.53
16:29:45|23309.8
16:29:46|23309.8
16:29:47|23307.38
16:29:47|23310.93
16:29:48|23292.
16:29:49|23292.
16:29:51|23286.03
16:29:52|23294.1
16:29:52|23283.7
16:29:54|23289.01
16:29:54|23289.01
16:29:55|23289.01
16:29:57|23289.01
16:29:58|23287.53
16:29:59|23287.65
16:29:59|23287.65
16:30:01|23303.31
16:30:02|23303.31
16:30:02|23292.45
16:30:04|23292.45
16:30:05|23292.45
16:30:06|23296.89
16:30:07|23289.38
16:30:08|23293.64
16:30:09|23286.47
16:30:10|23290.
16:30:11|23265.69
16:30:13|23273.24
16:30:14|23268.67
16:30:15|23260.68
16:30:16|23263.64
16:30:17|23263.64
16:30:18|23271.85
16:30:20|23263.17
16:30:20|23263.17
16:30:21|23257.66
16:30:23|23257.66
16:30:23|23251.07
16:30:24|23249.87
16:30:25|23249.87
16:30:27|23249.87
16:30:27|23265.98
16:30:28|23265.98
16:30:29|23255.75
16:30:31|23253.85
16:30:31|23255.01
16:30:33|23248.22
16:30:34|23257.89
16:30:34|23246.56
16:30:35|23246.56
16:30:36|23249.19
16:30:37|23249.19
16:30:38|23259.03
16:30:39|23249.19
16:30:40|23250.
16:30:42|23250.
16:30:42|23242.32
16:30:44|23246.9
16:30:45|23251.66
16:30:46|23245.6
16:30:47|23245.6
16:30:48|23258.47
16:30:49|23258.47
16:30:50|23274.15
16:30:51|23274.15
16:30:52|23284.11
16:30:53|23290.69
16:30:54|23299.86
16:30:55|23300.02
16:30:56|23303.7
16:30:57|23311.81
16:30:58|23322.28
16:30:59|23343.41
16:31:00|23326.05
16:31:01|23315.25
16:31:03|23350.
16:31:03|23350.
16:31:04|23346.11
16:31:06|23328.98
16:31:08|23305.91
16:31:08|23305.91
16:31:09|23333.69
16:31:10|23363.63
16:31:12|23358.26
16:31:12|23365.97
16:31:14|23375.39
16:31:15|23359.9
16:31:16|23344.88
16:31:17|23354.81
16:31:18|23387.46
16:31:19|23372.48
16:31:21|23367.73
16:31:22|23387.59
16:31:23|23378.59
16:31:24|23377.14
16:31:25|23396.3
16:31:26|23434.98
16:31:27|23430.05
16:31:28|23430.05
16:31:29|23404.74
16:31:30|23398.08
16:31:31|23435.06
16:31:32|23428.07
16:31:33|23428.04
16:31:34|23383.82
16:31:35|23374.54
16:31:36|23415.2
16:31:37|23421.01
16:31:38|23421.01
16:31:39|23421.01
16:31:40|23431.26
16:31:41|23402.87
16:31:42|23424.82
16:31:43|23424.82
16:31:44|23433.17
16:31:45|23430.73
16:31:46|23429.08
16:31:47|23433.2
16:31:48|23418.11
16:31:49|23414.55
16:31:50|23414.55
16:31:52|23414.55
16:31:52|23414.55
16:31:53|23400.19
16:31:54|23410.68
16:31:55|23420.84
16:31:56|23421.66
16:31:58|23413.21
16:31:59|23413.21
16:32:00|23417.94
16:32:01|23408.3
16:32:02|23401.89
16:32:03|23401.89
16:32:04|23390.98
16:32:05|23400.14
16:32:06|23410.85
16:32:07|23417.94
16:32:08|23416.79
16:32:09|23416.79
16:32:10|23416.79
16:32:12|23423.17
16:32:12|23401.34
16:32:13|23401.34
16:32:15|23426.55
16:32:16|23431.37
16:32:17|23420.33
16:32:18|23419.99
16:32:19|23433.2
16:32:20|23437.93
16:32:22|23428.74
16:32:22|23439.5
16:32:23|23439.5
16:32:24|23443.83
16:32:25|23446.55
16:32:27|23438.61
16:32:28|23438.61
16:32:28|23427.78
16:32:29|23427.78
16:32:31|23427.78
16:32:31|23427.78
16:32:33|23413.21
16:32:34|23421.55
16:32:35|23441.61
16:32:36|23422.74
16:32:38|23428.16
16:32:38|23430.65
16:32:39|23419.94
16:32:40|23413.21
16:32:41|23422.87
16:32:43|23413.21
16:32:44|23413.21
16:32:45|23385.84
16:32:46|23371.37
16:32:47|23391.22
16:32:48|23391.22
16:32:49|23372.72
16:32:50|23361.08
16:32:51|23365.22
16:32:52|23361.16
16:32:53|23350.52
16:32:54|23363.42
16:32:55|23351.68
16:32:56|23375.49
16:32:57|23375.5
16:32:59|23375.1
16:33:00|23376.01
16:33:02|23400.69
16:33:03|23384.54
16:33:04|23410.91
16:33:05|23390.
16:33:06|23410.33
16:33:07|23385.68
16:33:08|23402.55
16:33:10|23379.77
16:33:10|23379.77
16:33:11|23385.87
16:33:13|23385.87
16:33:14|23380.71
16:33:15|23392.5
16:33:16|23392.5
16:33:18|23389.59
16:33:18|23389.59
16:33:20|23389.59
16:33:20|23414.34
16:33:22|23414.34
16:33:22|23427.14
16:33:23|23413.88
16:33:25|23413.88
16:33:25|23402.16
16:33:26|23402.16
16:33:28|23402.16
16:33:29|23402.16
16:33:30|23402.16
16:33:31|23408.41
16:33:32|23408.41
16:33:33|23408.41
16:33:34|23408.41
16:33:35|23408.83
16:33:36|23408.83
16:33:37|23405.86
16:33:38|23405.86
16:33:39|23417.28
16:33:40|23417.28
16:33:41|23417.28
16:33:42|23409.15
16:33:43|23403.71
16:33:44|23396.22
16:33:45|23398.88
16:33:46|23406.15
16:33:48|23400.
16:33:48|23400.
16:33:49|23389.1
16:33:50|23393.83
16:33:51|23395.24
16:33:52|23373.93
16:33:53|23387.86
16:33:54|23386.67
16:33:55|23386.67
16:33:57|23388.6
16:33:58|23396.01
16:33:59|23395.36
16:34:00|23401.65
16:34:01|23401.65
16:34:03|23393.37
16:34:04|23398.2
16:34:04|23398.2
16:34:06|23392.12
16:34:06|23392.12
16:34:08|23381.68
16:34:09|23380.2
16:34:10|23380.2
16:34:11|23380.2
16:34:12|23385.06
16:34:13|23385.06
16:34:14|23385.06
16:34:15|23385.06
16:34:16|23377.16
16:34:17|23377.16
16:34:18|23377.16
16:34:19|23398.2
16:34:20|23398.2
16:34:21|23398.2
16:34:22|23387.72
16:34:23|23405.94
16:34:24|23405.94
16:34:25|23415.
16:34:26|23415.
16:34:27|23415.
16:34:28|23415.
16:34:29|23415.
16:34:30|23401.65
16:34:31|23408.13
16:34:32|23408.16
16:34:33|23408.16
16:34:34|23408.16
16:34:35|23408.16
16:34:36|23403.49
16:34:37|23395.02
16:34:38|23395.02
16:34:39|23395.02
16:34:40|23395.02
16:34:41|23392.08
16:34:42|23385.58
16:34:43|23385.58
16:34:44|23380.56
16:34:45|23380.56
16:34:46|23379.33
16:34:47|23363.71
16:34:48|23371.63
16:34:49|23386.38
16:34:50|23386.38
16:34:51|23380.32
16:34:52|23390.2
16:34:53|23390.2
16:34:54|23390.2
16:34:55|23407.46
16:34:56|23407.75
16:34:57|23407.75
16:34:58|23396.83
16:34:59|23384.5
16:35:00|23368.33
16:35:01|23368.33
16:35:02|23413.36
16:35:03|23413.36
16:35:04|23413.36
16:35:05|23411.77
16:35:06|23411.77
16:35:07|23411.77
16:35:08|23379.46
16:35:09|23379.46
16:35:10|23379.46
16:35:11|23407.24
16:35:12|23402.66
16:35:13|23379.46
16:35:14|23379.46
16:35:15|23379.46
16:35:17|23379.46
16:35:17|23379.46
16:35:19|23370.38
16:35:20|23370.38
16:35:20|23368.
16:35:22|23360.
16:35:22|23361.18
16:35:24|23361.18
16:35:24|23360.
16:35:26|23360.
16:35:26|23366.07
16:35:28|23376.02
16:35:29|23379.31
16:35:31|23360.
16:35:31|23360.
16:35:32|23366.77
16:35:34|23360.
16:35:34|23347.68
16:35:35|23361.85
16:35:36|23361.85
16:35:37|23361.85
16:35:38|23361.85
16:35:39|23349.18
16:35:41|23352.69
16:35:42|23353.51
16:35:43|23357.54
16:35:44|23359.61
16:35:46|23352.86
16:35:46|23364.58
16:35:47|23366.86
16:35:49|23377.98
16:35:49|23358.99
16:35:50|23356.85
16:35:51|23352.07
16:35:52|23350.87
16:35:53|23353.01
16:35:55|23346.55
16:35:55|23346.18
16:35:56|23327.71
16:35:58|23337.63
16:35:58|23327.48
16:36:00|23327.48
16:36:00|23320.84
16:36:01|23310.23
16:36:03|23315.6
16:36:04|23323.49
16:36:05|23326.57
16:36:06|23326.57
16:36:08|23346.11
16:36:09|23361.17
16:36:10|23366.18
16:36:11|23366.18
16:36:12|23327.7
16:36:13|23327.7
16:36:14|23326.99
16:36:15|23316.56
16:36:16|23323.49
16:36:17|23334.58
16:36:19|23334.58
16:36:19|23334.58
16:36:21|23334.58
16:36:21|23357.2
16:36:22|23362.61
16:36:23|23362.61
16:36:25|23351.15
16:36:26|23360.45
16:36:27|23360.45
16:36:29|23347.25
16:36:29|23343.18
16:36:31|23343.18
16:36:32|23343.18
16:36:33|23351.13
16:36:34|23357.88
16:36:35|23357.88
16:36:36|23357.88
16:36:37|23361.11
16:36:38|23356.28
16:36:39|23350.93
16:36:40|23350.93
16:36:41|23350.93
16:36:42|23364.6
16:36:44|23364.21
16:36:44|23364.21
16:36:45|23361.04
16:36:46|23356.
16:36:47|23356.
16:36:48|23356.
16:36:49|23356.
16:36:50|23356.
16:36:51|23374.95
16:36:52|23372.23
16:36:53|23383.12
16:36:54|23383.35
16:36:55|23393.47
16:36:56|23393.47
16:36:57|23385.28
16:36:58|23385.28
16:36:59|23385.28
16:37:00|23380.37
16:37:01|23380.37
16:37:02|23380.37
16:37:03|23390.95
16:37:04|23399.77
16:37:05|23401.65
16:37:06|23391.37
16:37:08|23389.79
16:37:09|23389.79
16:37:10|23405.43
16:37:11|23413.25
16:37:12|23420.2
16:37:13|23419.31
16:37:14|23424.59
16:37:16|23415.54
16:37:16|23414.73
16:37:17|23414.74
16:37:19|23403.54
16:37:20|23408.93
16:37:20|23408.93
16:37:22|23408.93
16:37:23|23415.77
16:37:24|23415.77
16:37:25|23423.35
16:37:25|23402.3
16:37:28|23408.32
16:37:29|23396.96
16:37:29|23378.44
16:37:31|23383.33
16:37:31|23394.97
16:37:33|23394.97
16:37:33|23394.97
16:37:35|23374.33
16:37:36|23350.89
16:37:36|23357.11
16:37:37|23337.78
16:37:38|23330.56
16:37:41|23337.68
16:37:41|23335.02
16:37:42|23345.15
16:37:43|23346.57
16:37:44|23346.57
16:37:45|23348.66
16:37:46|23348.66
16:37:47|23348.66
16:37:48|23348.66
16:37:49|23335.6
16:37:50|23359.87
16:37:51|23359.87
16:37:52|23342.73
16:37:53|23328.16
16:37:54|23336.01
16:37:55|23340.17
16:37:56|23338.47
16:37:57|23338.47
16:37:58|23338.46
16:37:59|23338.46
16:38:00|23325.4
16:38:01|23325.4
16:38:02|23325.35
16:38:03|23325.35
16:38:04|23329.77
16:38:06|23325.35
16:38:07|23333.55
16:38:08|23333.55
16:38:09|23333.55
16:38:11|23341.93
16:38:11|23325.35
16:38:12|23322.94
16:38:13|23319.81
16:38:14|23335.79
16:38:15|23335.79
16:38:16|23335.79
16:38:18|23316.56
16:38:19|23316.56
16:38:19|23312.43
16:38:21|23312.43
16:38:22|23319.45
16:38:23|23319.99
16:38:23|23310.05
16:38:26|23332.46
16:38:26|23332.46
16:38:27|23332.46
16:38:28|23332.46
16:38:29|23332.46
16:38:31|23326.
16:38:31|23321.79
16:38:33|23324.18
16:38:33|23321.41
16:38:34|23319.61
16:38:35|23321.22
16:38:37|23321.22
16:38:38|23324.13
16:38:38|23324.13
16:38:39|23324.13
16:38:40|23322.29
16:38:41|23322.29
16:38:42|23322.29
16:38:43|23322.29
16:38:44|23315.19
16:38:45|23315.19
16:38:47|23315.19
16:38:48|23315.19
16:38:48|23315.19
16:38:49|23315.19
16:38:50|23305.27
16:38:51|23300.
16:38:53|23295.54
16:38:53|23305.43
16:38:55|23308.76
16:38:56|23318.37
16:38:57|23318.37
16:38:57|23318.37
16:38:59|23318.37
16:39:00|23318.37
16:39:01|23315.19
16:39:01|23308.92
16:39:02|23308.92
16:39:03|23308.92
16:39:04|23315.21
16:39:06|23314.16
16:39:08|23314.16
16:39:08|23314.16
16:39:10|23314.16
16:39:12|23317.9
16:39:12|23325.88
16:39:13|23325.88
16:39:14|23325.88
16:39:15|23332.46
16:39:16|23334.62
16:39:17|23334.62
16:39:19|23340.87
16:39:20|23340.87
16:39:21|23340.87
16:39:22|23339.16
16:39:23|23339.16
16:39:25|23339.16
16:39:25|23339.93
16:39:27|23339.78
16:39:27|23339.78
16:39:28|23344.04
16:39:29|23344.04
16:39:30|23344.9
16:39:31|23344.9
16:39:33|23348.01
16:39:33|23348.01
16:39:35|23348.01
16:39:36|23348.01
16:39:37|23353.04
16:39:38|23344.04
16:39:39|23356.08
16:39:40|23355.2
16:39:41|23355.46
16:39:42|23343.51
16:39:43|23343.51
16:39:44|23343.51
16:39:45|23343.51
16:39:46|23340.
16:39:47|23340.
16:39:48|23340.
16:39:49|23332.23
16:39:50|23332.16
16:39:51|23332.16
16:39:52|23326.56
16:39:53|23329.79
16:39:54|23314.76
16:39:55|23314.76
16:39:56|23325.57
16:39:57|23325.57
16:39:58|23320.
16:39:59|23320.
16:40:00|23320.
16:40:01|23317.67
16:40:02|23317.67
16:40:03|23317.67
16:40:04|23314.76
16:40:05|23314.76
16:40:06|23318.46
16:40:07|23318.46
16:40:08|23318.46
16:40:09|23314.26
16:40:11|23320.92
16:40:12|23308.08
16:40:13|23324.02
16:40:13|23324.02
16:40:14|23333.35
16:40:16|23333.35
16:40:16|23333.35
16:40:18|23333.35
16:40:18|23338.75
16:40:19|23338.75
16:40:20|23338.75
16:40:22|23338.75
16:40:23|23342.29
16:40:24|23344.37
16:40:26|23345.49
16:40:26|23345.49
16:40:28|23345.67
16:40:29|23345.67
16:40:30|23345.67
16:40:30|23346.11
16:40:31|23338.84
16:40:33|23338.84
16:40:34|23339.8
16:40:34|23339.8
16:40:35|23341.88
16:40:36|23341.88
16:40:37|23348.87
16:40:38|23348.87
16:40:39|23336.44
16:40:41|23343.89
16:40:42|23343.89
16:40:43|23339.21
16:40:44|23339.21
16:40:44|23339.21
16:40:45|23339.8
16:40:47|23345.3
16:40:48|23358.97
16:40:48|23358.97
16:40:49|23358.97
16:40:50|23358.97
16:40:51|23358.97
16:40:53|23358.97
16:40:54|23358.97
16:40:55|23358.97
16:40:55|23358.97
16:40:56|23358.97
16:40:57|23345.86
16:40:58|23350.37
16:40:59|23350.37
16:41:00|23353.02
16:41:02|23341.91
16:41:03|23348.32
16:41:03|23348.32
16:41:05|23352.52
16:41:06|23343.39
16:41:07|23346.5
16:41:08|23349.4
16:41:09|23349.4
16:41:10|23346.62
16:41:11|23346.62
16:41:12|23332.61
16:41:13|23332.61
16:41:14|23338.09
16:41:15|23338.09
16:41:16|23325.72
16:41:17|23325.72
16:41:18|23325.72
16:41:19|23325.72
16:41:20|23334.84
16:41:21|23334.84
16:41:22|23334.84
16:41:23|23329.68
16:41:24|23329.68
16:41:25|23329.68
16:41:26|23336.57
16:41:27|23336.57
16:41:29|23336.57
16:41:29|23339.42
16:41:30|23340.3
16:41:32|23340.3
16:41:32|23340.3
16:41:33|23340.3
16:41:35|23322.93
16:41:36|23319.
16:41:37|23321.03
16:41:38|23328.87
16:41:39|23329.68
16:41:40|23329.68
16:41:42|23329.68
16:41:43|23328.62
16:41:43|23328.16
16:41:44|23328.16
16:41:45|23328.15
16:41:47|23328.15
16:41:48|23331.48
16:41:48|23336.59
16:41:49|23339.88
16:41:50|23339.88
16:41:51|23339.88
16:41:53|23339.88
16:41:53|23334.09
16:41:54|23334.09
16:41:55|23334.09
16:41:57|23330.44
16:41:57|23328.81
16:41:58|23328.81
16:41:59|23328.15
16:42:00|23328.81
16:42:01|23330.71
16:42:02|23335.91
16:42:03|23335.91
16:42:04|23332.74
16:42:05|23336.27
16:42:06|23336.27
16:42:07|23336.27
16:42:09|23338.91
16:42:11|23334.37
16:42:11|23334.37
16:42:12|23334.37
16:42:13|23327.92
16:42:14|23327.92
16:42:16|23327.92
16:42:16|23315.
16:42:17|23309.24
16:42:18|23315.34
16:42:19|23317.19
16:42:20|23317.19
16:42:21|23317.19
16:42:23|23315.99
16:42:24|23317.98
16:42:25|23314.04
16:42:26|23321.52
16:42:27|23327.7
16:42:28|23327.7
16:42:29|23327.7
16:42:30|23308.08
16:42:32|23321.12
16:42:32|23321.12
16:42:33|23330.
16:42:34|23338.37
16:42:35|23331.56
16:42:36|23327.4
16:42:37|23327.4
16:42:38|23325.47
16:42:39|23327.85
16:42:40|23333.75
16:42:41|23333.75
16:42:42|23333.75
16:42:43|23333.75
16:42:44|23324.57
16:42:45|23324.92
16:42:46|23327.78
16:42:48|23324.34
16:42:49|23324.34
16:42:50|23324.34
16:42:51|23325.05
16:42:52|23325.05
16:42:52|23325.05
16:42:54|23325.05
16:42:55|23313.01
16:42:57|23313.01
16:42:57|23316.84
16:42:58|23316.84
16:42:59|23316.84
16:43:00|23322.82
16:43:01|23326.54
16:43:02|23319.07
16:43:03|23322.11
16:43:04|23322.11
16:43:05|23320.45
16:43:06|23318.81
16:43:07|23316.86
16:43:08|23324.49
16:43:09|23324.49
16:43:10|23324.49
16:43:11|23326.86
16:43:12|23326.86
16:43:13|23326.86
16:43:14|23326.86
16:43:16|23318.24
16:43:17|23318.24
16:43:18|23312.1
16:43:19|23303.32
16:43:19|23303.32
16:43:20|23303.32
16:43:22|23303.32
16:43:24|23320.47
16:43:24|23320.47
16:43:26|23290.
16:43:27|23287.76
16:43:27|23287.76
16:43:29|23285.87
16:43:30|23285.87
16:43:31|23293.67
16:43:32|23300.33
16:43:32|23301.64
16:43:34|23301.64
16:43:34|23304.71
16:43:36|23309.66
16:43:37|23306.12
16:43:38|23308.86
16:43:39|23309.11
16:43:40|23309.11
16:43:41|23304.52
16:43:42|23317.8
16:43:44|23316.15
16:43:44|23316.15
16:43:45|23316.15
16:43:46|23325.
16:43:47|23325.
16:43:48|23320.69
16:43:49|23320.69
16:43:50|23320.69
16:43:51|23317.8
16:43:53|23317.14
16:43:53|23317.14
16:43:55|23317.14
16:43:56|23321.54
16:43:57|23315.
16:43:58|23311.43
16:43:59|23311.43
16:44:00|23315.58
16:44:01|23317.8
16:44:01|23318.3
16:44:03|23311.43
16:44:04|23306.24
16:44:05|23305.48
16:44:06|23304.32
16:44:07|23304.32
16:44:08|23304.32
16:44:09|23304.32
16:44:10|23301.88
16:44:11|23301.88
16:44:12|23299.93
16:44:13|23303.79
16:44:14|23303.79
16:44:15|23291.58
16:44:16|23291.58
16:44:18|23291.58
16:44:18|23284.28
16:44:19|23284.28
16:44:20|23275.79
16:44:21|23262.95
16:44:22|23260.32
16:44:24|23275.32
16:44:24|23277.61
16:44:25|23278.3
16:44:28|23283.16
16:44:28|23291.86
16:44:29|23274.16
16:44:30|23274.16
16:44:31|23265.64
16:44:32|23268.27
16:44:33|23268.27
16:44:34|23270.94
16:44:35|23270.94
16:44:36|23275.32
16:44:37|23271.83
16:44:38|23271.83
16:44:39|23263.31
16:44:40|23262.65
16:44:41|23246.84
16:44:43|23264.55
16:44:44|23249.16
16:44:44|23251.33
16:44:46|23242.99
16:44:47|23243.62
16:44:48|23245.81
16:44:48|23247.2
16:44:49|23253.94
16:44:52|23253.94
16:44:52|23253.94
16:44:53|23253.94
16:44:54|23236.81
16:44:55|23236.81
16:44:56|23257.74
16:44:57|23257.74
16:44:58|23289.5
16:44:59|23289.5
16:45:00|23289.5
16:45:01|23289.5
16:45:02|23289.5
16:45:03|23264.72
16:45:04|23264.72
16:45:05|23264.72
16:45:07|23276.72
16:45:08|23276.72
16:45:09|23257.81
16:45:11|23261.94
16:45:11|23263.08
16:45:12|23263.08
16:45:13|23263.08
16:45:14|23256.46
16:45:15|23277.15
16:45:16|23272.47
16:45:17|23272.46
16:45:18|23255.39
16:45:19|23264.87
16:45:20|23264.87
16:45:22|23260.75
16:45:23|23260.75
16:45:23|23260.75
16:45:25|23260.75
16:45:26|23264.64
16:45:27|23272.73
16:45:28|23258.22
16:45:29|23258.22
16:45:30|23263.49
16:45:30|23258.68
16:45:32|23258.68
16:45:33|23256.17
16:45:34|23253.35
16:45:35|23254.04
16:45:35|23254.04
16:45:37|23253.35
16:45:38|23253.35
16:45:38|23253.35
16:45:40|23256.93
16:45:42|23260.47
16:45:42|23266.31
16:45:44|23263.54
16:45:45|23263.54
16:45:46|23263.54
16:45:47|23263.54
16:45:48|23259.61
16:45:48|23279.92
16:45:50|23266.34
16:45:50|23257.1
16:45:52|23257.1
16:45:53|23257.1
16:45:54|23260.41
16:45:55|23254.41
16:45:55|23262.06
16:45:57|23262.06
16:45:58|23262.06
16:45:59|23262.06
16:46:00|23258.36
16:46:01|23258.36
16:46:01|23265.68
16:46:03|23265.68
16:46:04|23265.68
16:46:05|23265.01
16:46:06|23281.18
16:46:07|23281.18
16:46:08|23278.87
16:46:08|23268.41
16:46:10|23268.41
16:46:11|23268.41
16:46:12|23268.41
16:46:14|23284.08
16:46:14|23290.
16:46:16|23284.69
16:46:16|23284.69
16:46:18|23288.2
16:46:19|23282.79
16:46:21|23279.23
16:46:21|23288.49
16:46:22|23295.14
16:46:23|23296.59
16:46:24|23297.76
16:46:25|23297.76
16:46:26|23297.76
16:46:28|23284.69
16:46:28|23284.69
16:46:30|23284.69
16:46:31|23284.69
16:46:32|23284.69
16:46:33|23282.08
16:46:34|23293.86
16:46:35|23293.86
16:46:36|23292.05
16:46:37|23289.45
16:46:38|23289.45
16:46:40|23289.45
16:46:41|23285.29
16:46:42|23284.73
16:46:42|23284.73
16:46:43|23277.87
16:46:44|23276.35
16:46:46|23276.35
16:46:46|23273.66
16:46:47|23284.17
16:46:48|23295.03
16:46:50|23288.18
16:46:50|23288.18
16:46:51|23288.18
16:46:53|23282.03
16:46:54|23282.03
16:46:55|23282.03
16:46:57|23280.35
16:46:58|23280.35
16:46:58|23280.35
16:47:00|23280.35
16:47:00|23285.54
16:47:01|23285.17
16:47:02|23285.17
16:47:04|23286.09
16:47:05|23286.09
16:47:06|23279.98
16:47:07|23284.17
16:47:08|23281.63
16:47:09|23277.67
16:47:10|23273.82
16:47:11|23275.35
16:47:12|23270.
16:47:14|23272.73
16:47:14|23272.73
16:47:15|23271.94
16:47:17|23271.94
16:47:18|23264.9
16:47:19|23267.59
16:47:20|23267.59
16:47:21|23270.53
16:47:22|23254.16
16:47:23|23252.32
16:47:24|23252.32
16:47:25|23242.
16:47:26|23242.
16:47:27|23233.03
16:47:28|23239.82
16:47:29|23239.82
16:47:30|23226.94
16:47:31|23231.57
16:47:32|23228.48
16:47:33|23227.26
16:47:34|23233.47
16:47:35|23230.15
16:47:36|23234.16
16:47:37|23238.39
16:47:38|23238.37
16:47:39|23238.37
16:47:40|23238.37
16:47:41|23231.17
16:47:42|23237.14
16:47:43|23237.14
16:47:44|23240.03
16:47:46|23247.04
16:47:46|23247.04
16:47:47|23238.87
16:47:48|23237.63
16:47:49|23237.63
16:47:50|23233.03
16:47:51|23233.03
16:47:53|23227.59
16:47:53|23227.59
16:47:55|23232.66
16:47:56|23232.66
16:47:57|23232.66
16:47:58|23232.03
16:47:58|23221.55
16:48:00|23221.55
16:48:01|23221.55
16:48:02|23221.55
16:48:03|23240.27
16:48:04|23240.27
16:48:05|23221.11
16:48:06|23219.61
16:48:08|23229.72
16:48:09|23229.72
16:48:09|23229.09
16:48:11|23229.09
16:48:11|23229.09
16:48:13|23229.09
16:48:14|23235.5
16:48:15|23235.5
16:48:16|23235.53
16:48:17|23243.17
16:48:18|23232.
16:48:19|23232.
16:48:20|23233.76
16:48:22|23233.76
16:48:22|23233.76
16:48:23|23232.38
16:48:24|23240.92
16:48:25|23245.41
16:48:26|23250.59
16:48:27|23251.1
16:48:28|23244.49
16:48:30|23244.49
16:48:32|23244.49
16:48:32|23244.49
16:48:33|23244.49
16:48:34|23244.49
16:48:36|23244.49
16:48:36|23259.18
16:48:37|23259.18
16:48:39|23259.46
16:48:40|23261.9
16:48:41|23265.73
16:48:41|23265.73
16:48:43|23252.33
16:48:44|23265.74
16:48:45|23265.74
16:48:46|23269.19
16:48:47|23272.25
16:48:47|23274.74
16:48:49|23278.16
16:48:50|23281.47
16:48:50|23281.47
16:48:52|23262.5
16:48:53|23258.18
16:48:54|23258.18
16:48:54|23264.55
16:48:55|23264.55
16:48:56|23260.31
16:48:58|23250.
16:49:00|23242.17
16:49:00|23245.93
16:49:01|23245.95
16:49:02|23245.95
16:49:03|23245.95
16:49:04|23245.95
16:49:05|23243.63
16:49:06|23246.82
16:49:07|23246.82
16:49:08|23253.39
16:49:09|23248.83
16:49:10|23248.79
16:49:11|23248.79
16:49:12|23248.04
16:49:13|23248.04
16:49:15|23249.61
16:49:17|23249.61
16:49:17|23249.61
16:49:18|23258.07
16:49:20|23274.74
16:49:20|23274.52
16:49:22|23274.74
16:49:23|23277.27
16:49:23|23267.38
16:49:24|23267.38
16:49:26|23272.7
16:49:27|23275.99
16:49:29|23275.99
16:49:29|23268.02
16:49:31|23257.5
16:49:32|23257.5
16:49:34|23264.24
16:49:34|23269.82
16:49:35|23274.74
16:49:37|23274.74
16:49:37|23282.66
16:49:39|23257.5
16:49:40|23257.5
16:49:41|23249.43
16:49:41|23240.43
16:49:43|23240.66
16:49:43|23230.
16:49:45|23234.13
16:49:46|23232.96
16:49:48|23218.05
16:49:49|23221.17
16:49:49|23230.31
16:49:51|23230.31
16:49:52|23227.71
16:49:52|23221.17
16:49:54|23232.78
16:49:55|23232.78
16:49:56|23218.06
16:49:57|23227.14
16:49:58|23227.14
16:49:59|23227.14
16:50:00|23216.89
16:50:02|23210.48
16:50:02|23211.46
16:50:03|23224.8
16:50:04|23224.8
16:50:05|23224.8
16:50:06|23215.55
16:50:07|23215.55
16:50:09|23215.55
16:50:10|23215.55
16:50:10|23216.11
16:50:12|23216.11
16:50:13|23216.11
16:50:14|23219.59
16:50:15|23219.59
16:50:15|23219.59
16:50:17|23219.59
16:50:18|23219.59
16:50:19|23225.43
16:50:20|23216.3
16:50:21|23210.87
16:50:23|23215.
16:50:23|23200.
16:50:24|23208.22
16:50:26|23205.15
16:50:27|23205.15
16:50:28|23207.11
16:50:29|23214.58
16:50:30|23220.68
16:50:31|23220.68
16:50:32|23226.37
16:50:33|23198.37
16:50:34|23198.37
16:50:35|23198.37
16:50:36|23198.37
16:50:37|23196.48
16:50:38|23196.48
16:50:39|23196.48
16:50:40|23196.48
16:50:41|23191.65
16:50:42|23192.84
16:50:43|23193.99
16:50:44|23196.05
16:50:45|23196.05
16:50:46|23195.29
16:50:47|23195.29
16:50:48|23195.29
16:50:49|23198.6
16:50:50|23197.44
16:50:51|23197.44
16:50:52|23202.16
16:50:53|23205.37
16:50:54|23203.9
16:50:55|23203.9
16:50:56|23203.9
16:50:57|23212.33
16:50:58|23209.54
16:50:59|23210.71
16:51:00|23197.55
16:51:01|23186.36
16:51:02|23184.62
16:51:03|23195.31
16:51:04|23195.31
16:51:05|23195.31
16:51:06|23197.6
16:51:07|23204.24
16:51:08|23193.02
16:51:09|23187.86
16:51:10|23201.98
16:51:11|23197.6
16:51:12|23197.6
16:51:13|23197.6
16:51:14|23213.37
16:51:15|23217.84
16:51:16|23220.35
16:51:18|23220.35
16:51:19|23220.35
16:51:21|23230.
16:51:22|23239.54
16:51:23|23226.81
16:51:24|23226.81
16:51:26|23226.81
16:51:26|23226.81
16:51:27|23226.81
16:51:28|23240.26
16:51:29|23240.46
16:51:30|23226.05
16:51:32|23226.05
16:51:33|23226.05
16:51:34|23226.05
16:51:35|23226.05
16:51:36|23202.04
16:51:37|23209.63
16:51:38|23209.63
16:51:40|23198.47
16:51:40|23198.47
16:51:41|23188.01
16:51:43|23188.01
16:51:43|23187.82
16:51:44|23208.47
16:51:45|23210.72
16:51:46|23210.72
16:51:48|23210.72
16:51:49|23199.61
16:51:50|23185.69
16:51:51|23185.69
16:51:52|23184.12
16:51:53|23181.81
16:51:54|23191.48
16:51:55|23185.82
16:51:56|23181.51
16:51:57|23192.49
16:51:58|23192.49
16:51:59|23192.49
16:52:00|23198.84
16:52:01|23198.84
16:52:02|23198.84
16:52:03|23251.8
16:52:04|23251.8
16:52:05|23251.8
16:52:06|23208.1
16:52:07|23208.23
16:52:08|23198.57
16:52:09|23191.83
16:52:10|23191.83
16:52:11|23191.83
16:52:12|23194.09
16:52:13|23194.09
16:52:14|23194.09
16:52:15|23193.59
16:52:16|23188.49
16:52:18|23188.49
16:52:18|23188.49
16:52:20|23200.55
16:52:21|23200.55
16:52:22|23200.55
16:52:23|23200.55
16:52:25|23200.55
16:52:25|23200.05
16:52:26|23192.99
16:52:27|23192.99
16:52:29|23205.37
16:52:30|23205.37
16:52:31|23205.37
16:52:32|23205.37
16:52:33|23205.37
16:52:34|23194.78
16:52:35|23194.78
16:52:36|23188.49
16:52:36|23179.26
16:52:38|23179.26
16:52:39|23188.37
16:52:40|23188.37
16:52:41|23181.44
16:52:42|23186.61
16:52:43|23176.05
16:52:44|23180.88
16:52:46|23180.88
16:52:46|23168.28
16:52:47|23168.28
16:52:48|23168.28
16:52:49|23183.33
16:52:50|23183.33
16:52:51|23183.33
16:52:52|23180.35
16:52:53|23170.15
16:52:54|23170.15
16:52:55|23170.15
16:52:56|23168.9
16:52:57|23172.32
16:52:58|23172.32
16:52:59|23174.62
16:53:01|23177.26
16:53:01|23177.26
16:53:03|23177.26
16:53:04|23177.26
16:53:04|23177.27
16:53:05|23180.62
16:53:06|23180.62
16:53:08|23171.28
16:53:08|23171.28
16:53:09|23168.83
16:53:11|23166.17
16:53:12|23174.93
16:53:13|23174.93
16:53:14|23172.25
16:53:15|23172.25
16:53:15|23172.25
16:53:16|23170.37
16:53:18|23175.11
16:53:19|23175.11
16:53:20|23170.49
16:53:22|23170.49
16:53:22|23170.49
16:53:23|23176.5
16:53:24|23171.05
16:53:25|23170.89
16:53:27|23170.89
16:53:28|23179.77
16:53:30|23179.77
16:53:30|23175.85
16:53:31|23175.85
16:53:32|23175.85
16:53:33|23175.85
16:53:34|23175.85
16:53:35|23175.85
16:53:36|23182.01
16:53:37|23182.01
16:53:38|23183.62
16:53:39|23175.54
16:53:40|23175.54
16:53:41|23177.96
16:53:42|23174.61
16:53:43|23180.02
16:53:44|23180.02
16:53:45|23172.29
16:53:46|23172.29
16:53:47|23172.29
16:53:48|23172.29
16:53:50|23169.5
16:53:51|23169.5
16:53:52|23169.5
16:53:53|23169.5
16:53:54|23169.5
16:53:55|23169.5
16:53:56|23169.5
16:53:57|23169.5
16:53:59|23169.5
16:53:59|23177.99
16:54:00|23176.31
16:54:01|23176.31
16:54:02|23176.31
16:54:03|23177.82
16:54:05|23177.82
16:54:06|23177.82
16:54:07|23177.82
16:54:09|23184.21
16:54:09|23177.08
16:54:10|23177.08
16:54:11|23196.1
16:54:12|23203.34
16:54:13|23203.34
16:54:14|23207.
16:54:15|23223.52
16:54:16|23213.86
16:54:17|23213.86
16:54:18|23213.82
16:54:19|23213.82
16:54:21|23213.82
16:54:21|23213.82
16:54:23|23225.75
16:54:24|23221.05
16:54:25|23221.05
16:54:26|23221.05
16:54:27|23221.05
16:54:28|23221.05
16:54:29|23221.05
16:54:31|23232.26
16:54:31|23224.05
16:54:32|23224.05
16:54:34|23224.05
16:54:36|23230.
16:54:36|23230.
16:54:37|23229.89
16:54:38|23229.17
16:54:39|23229.17
16:54:40|23234.47
16:54:41|23234.47
16:54:42|23234.96
16:54:44|23225.49
16:54:45|23225.49
16:54:45|23225.49
16:54:47|23213.35
16:54:48|23213.35
16:54:49|23230.07
16:54:50|23220.09
16:54:51|23242.85
16:54:52|23242.85
16:54:53|23242.85
16:54:54|23242.85
16:54:56|23247.92
16:54:57|23247.92
16:54:58|23247.92
16:54:59|23237.8
16:55:00|23239.45
16:55:00|23239.45
16:55:02|23246.6
16:55:02|23237.8
16:55:04|23237.8
16:55:05|23237.8
16:55:06|23247.6
16:55:07|23247.6
16:55:08|23247.6
16:55:09|23242.5
16:55:10|23230.
16:55:11|23230.01
16:55:12|23230.
16:55:13|23230.
16:55:14|23230.
16:55:15|23230.
16:55:16|23225.63
16:55:17|23230.08
16:55:18|23227.07
16:55:19|23227.07
16:55:21|23228.64
16:55:21|23226.31
16:55:23|23230.45
16:55:25|23228.93
16:55:26|23228.93
16:55:27|23225.07
16:55:28|23226.23
16:55:29|23226.23
16:55:30|23232.47
16:55:31|23237.88
16:55:33|23242.27
16:55:33|23253.76
16:55:34|23253.76
16:55:36|23229.65
16:55:37|23233.36
16:55:38|23228.15
16:55:38|23229.73
16:55:40|23229.73
16:55:40|23229.77
16:55:41|23238.41
16:55:42|23243.26
16:55:43|23243.3
16:55:44|23249.89
16:55:46|23263.95
16:55:48|23250.
16:55:49|23246.48
16:55:50|23246.48
16:55:51|23243.28
16:55:51|23243.28
16:55:52|23243.28
16:55:54|23234.67
16:55:55|23248.62
16:55:56|23243.3
16:55:56|23247.64
16:55:58|23247.35
16:55:59|23246.86
16:56:00|23246.86
16:56:01|23247.93
16:56:02|23247.6
16:56:03|23247.6
16:56:04|23247.6
16:56:05|23246.9
16:56:07|23246.93
16:56:08|23246.93
16:56:08|23246.96
16:56:10|23247.17
16:56:11|23248.35
16:56:11|23248.35
16:56:13|23252.36
16:56:14|23250.58
16:56:15|23251.68
16:56:16|23244.47
16:56:17|23250.62
16:56:18|23250.65
16:56:19|23250.65
16:56:21|23260.13
16:56:22|23257.33
16:56:24|23252.68
16:56:24|23256.21
16:56:25|23259.93
16:56:26|23256.23
16:56:27|23256.24
16:56:28|23284.01
16:56:29|23279.15
16:56:31|23269.83
16:56:32|23269.83
16:56:33|23261.01
16:56:34|23269.86
16:56:35|23269.87
16:56:36|23269.87
16:56:37|23269.91
16:56:38|23267.72
16:56:39|23261.87
16:56:40|23272.22
16:56:41|23265.3
16:56:43|23283.45
16:56:43|23283.45
16:56:45|23283.45
16:56:46|23271.7
16:56:46|23271.7
16:56:47|23271.7
16:56:49|23272.42
16:56:50|23271.72
16:56:51|23271.74
16:56:52|23271.31
16:56:53|23271.34
16:56:54|23274.42
16:56:55|23290.35
16:56:56|23290.35
16:56:57|23290.35
16:56:58|23290.35
16:56:59|23299.43
16:57:00|23299.43
16:57:02|23283.48
16:57:02|23283.48
16:57:03|23283.5
16:57:04|23272.79
16:57:06|23272.79
16:57:06|23268.79
16:57:07|23272.81
16:57:08|23272.81
16:57:10|23267.59
16:57:10|23272.85
16:57:12|23272.85
16:57:12|23272.85
16:57:13|23272.85
16:57:15|23272.85
16:57:16|23267.59
16:57:16|23267.59
16:57:18|23255.76
16:57:18|23260.45
16:57:19|23255.78
16:57:20|23255.78
16:57:22|23255.77
16:57:24|23255.56
16:57:24|23255.58
16:57:26|23267.6
16:57:26|23260.25
16:57:27|23272.04
16:57:29|23272.04
16:57:30|23272.04
16:57:31|23270.09
16:57:32|23270.09
16:57:33|23270.09
16:57:34|23270.09
16:57:35|23270.09
16:57:37|23270.09
16:57:38|23270.09
16:57:40|23270.09
16:57:40|23270.09
16:57:41|23262.45
16:57:42|23262.45
16:57:44|23258.47
16:57:46|23254.18
16:57:46|23254.15
16:57:47|23253.3
16:57:48|23250.32
16:57:49|23254.17
16:57:50|23254.17
16:57:51|23243.7
16:57:52|23254.17
16:57:53|23255.06
16:57:54|23247.16
16:57:55|23247.16
16:57:56|23247.16
16:57:57|23257.95
16:57:58|23247.2
16:57:59|23255.29
16:58:00|23257.04
16:58:02|23253.37
16:58:02|23260.27
16:58:04|23260.35
16:58:05|23271.16
16:58:06|23271.16
16:58:08|23271.16
16:58:08|23271.16
16:58:09|23271.16
16:58:10|23271.16
16:58:11|23271.16
16:58:13|23261.05
16:58:14|23261.05
16:58:15|23261.05
16:58:16|23261.08
16:58:17|23264.49
16:58:18|23259.86
16:58:19|23260.1
16:58:20|23261.09
16:58:21|23260.45
16:58:22|23260.1
16:58:23|23267.73
16:58:24|23267.72
16:58:25|23265.35
16:58:26|23271.54
16:58:27|23280.41
16:58:28|23280.41
16:58:29|23273.32
16:58:30|23269.25
16:58:31|23269.25
16:58:33|23269.25
16:58:33|23269.25
16:58:34|23262.01
16:58:35|23258.95
16:58:37|23260.11
16:58:37|23260.11
16:58:39|23252.
16:58:39|23266.14
16:58:41|23246.
16:58:42|23239.54
16:58:42|23239.86
16:58:44|23239.86
16:58:45|23240.03
16:58:45|23230.75
16:58:47|23234.37
16:58:47|23232.19
16:58:48|23230.99
16:58:49|23230.99
16:58:50|23235.58
16:58:51|23235.58
16:58:53|23236.35
16:58:54|23238.84
16:58:55|23240.04
16:58:56|23240.04
16:58:57|23240.04
16:58:57|23240.04
16:58:59|23231.27
16:59:00|23231.27
16:59:01|23236.13
16:59:02|23236.13
16:59:03|23231.45
16:59:03|23236.87
16:59:05|23236.87
16:59:06|23242.94
16:59:07|23246.59
16:59:08|23246.59
16:59:09|23256.87
16:59:10|23252.58
16:59:11|23271.
16:59:13|23271.02
16:59:14|23270.92
16:59:15|23271.04
16:59:15|23271.04
16:59:17|23271.08
16:59:18|23271.08
16:59:19|23271.08
16:59:20|23271.08
16:59:21|23269.95
16:59:21|23269.95
16:59:23|23249.02
16:59:24|23265.48
16:59:26|23265.48
16:59:26|23265.48
16:59:28|23265.48
16:59:29|23265.48
16:59:29|23265.48
16:59:31|23265.48
16:59:32|23265.48
16:59:33|23265.48
16:59:34|23257.15
16:59:35|23257.15
16:59:36|23257.15
16:59:37|23257.69
16:59:38|23257.69
16:59:39|23257.69
16:59:40|23253.55
16:59:41|23245.39
16:59:42|23242.2
16:59:43|23242.2
16:59:45|23231.51
16:59:45|23230.76
16:59:47|23230.
16:59:47|23230.
16:59:49|23223.38
16:59:50|23223.38
16:59:50|23223.38
16:59:52|23223.4
16:59:53|23230.34
16:59:53|23225.52
16:59:55|23225.52
16:59:55|23221.92
16:59:57|23233.47
16:59:57|23230.9
16:59:58|23228.14
16:59:59|23240.3
17:00:01|23242.51
17:00:02|23241.58
17:00:03|23246.74
17:00:03|23246.74
17:00:05|23250.
17:00:06|23246.76
17:00:07|23244.97
17:00:07|23245.01
17:00:09|23244.96
17:00:09|23244.96
17:00:11|23244.96
17:00:12|23244.98
17:00:13|23244.98
17:00:14|23244.18
17:00:14|23244.18
17:00:16|23245.39
17:00:17|23245.39
17:00:18|23239.54
17:00:18|23232.46
17:00:19|23236.
17:00:21|23240.8
17:00:22|23240.8
17:00:23|23242.55
17:00:24|23241.71
17:00:26|23238.83
17:00:27|23238.83
17:00:27|23244.3
17:00:29|23244.3
17:00:30|23244.31
17:00:31|23247.68
17:00:33|23247.68
17:00:33|23247.68
17:00:34|23247.68
17:00:35|23244.34
17:00:36|23244.34
17:00:37|23247.7
17:00:38|23247.7
17:00:40|23247.7
17:00:41|23247.7
17:00:43|23247.7
17:00:43|23238.57
17:00:44|23238.57
17:00:45|23238.57
17:00:46|23238.61
17:00:47|23235.82
17:00:49|23234.13
17:00:50|23232.31
17:00:51|23230.45
17:00:52|23228.59
17:00:53|23221.
17:00:55|23214.49
17:00:56|23214.49
17:00:57|23205.4
17:00:58|23205.4
17:00:59|23205.4
17:00:59|23210.07
17:01:02|23210.06
17:01:02|23212.44
17:01:03|23207.22
17:01:05|23210.5
17:01:06|23210.53
17:01:07|23211.11
17:01:08|23224.32
17:01:09|23224.32
17:01:10|23229.19
17:01:10|23224.34
17:01:12|23223.06
17:01:12|23223.08
17:01:14|23223.1
17:01:15|23217.43
17:01:17|23217.46
17:01:17|23217.45
17:01:18|23212.56
17:01:19|23212.56
17:01:20|23216.92
17:01:21|23210.01
17:01:22|23210.01
17:01:23|23210.01
17:01:24|23210.04
17:01:25|23210.04
17:01:26|23206.01
17:01:28|23206.01
17:01:29|23206.01
17:01:30|23205.74
17:01:31|23211.15
17:01:33|23197.42
17:01:33|23197.42
17:01:34|23197.42
17:01:35|23197.42
17:01:36|23204.53
17:01:38|23204.6
17:01:40|23202.3
17:01:40|23202.3
17:01:41|23198.45
17:01:42|23198.45
17:01:44|23188.07
17:01:45|23195.93
17:01:47|23195.97
17:01:47|23191.32
17:01:48|23205.16
17:01:49|23205.16
17:01:51|23191.35
17:01:53|23191.34
17:01:54|23185.34
17:01:55|23181.81
17:01:56|23187.29
17:01:57|23191.38
17:01:58|23191.38
17:01:58|23191.38
17:02:00|23183.98
17:02:01|23184.87
17:02:02|23177.74
17:02:04|23180.23
17:02:04|23181.62
17:02:05|23173.2
17:02:06|23175.42
17:02:07|23175.49
17:02:08|23184.25
17:02:09|23178.69
17:02:10|23178.69
17:02:11|23181.98
17:02:12|23180.36
17:02:13|23193.1
17:02:14|23196.28
17:02:15|23189.35
17:02:16|23189.35
17:02:17|23189.35
17:02:18|23196.32
17:02:19|23191.38
17:02:20|23191.17
17:02:21|23191.17
17:02:22|23194.87
17:02:23|23200.
17:02:24|23200.03
17:02:25|23203.03
17:02:26|23203.03
17:02:28|23202.
17:02:28|23202.05
17:02:29|23202.07
17:02:31|23200.85
17:02:31|23192.95
17:02:34|23192.95
17:02:34|23192.99
17:02:35|23192.99
17:02:37|23187.02
17:02:38|23187.09
17:02:39|23187.09
17:02:40|23178.7
17:02:41|23178.7
17:02:42|23178.7
17:02:43|23178.74
17:02:44|23178.72
17:02:44|23178.64
17:02:46|23173.4
17:02:46|23173.4
17:02:48|23176.33
17:02:50|23176.33
17:02:50|23176.33
17:02:51|23176.35
17:02:52|23176.35
17:02:53|23176.35
17:02:55|23177.76
17:02:55|23177.25
17:02:57|23176.06
17:02:58|23185.68
17:02:59|23180.2
17:02:59|23185.89
17:03:01|23185.93
17:03:02|23193.17
17:03:02|23187.1
17:03:04|23187.99
17:03:04|23187.99
17:03:05|23191.29
17:03:07|23191.31
17:03:08|23191.33
17:03:09|23191.33
17:03:10|23200.84
17:03:11|23191.31
17:03:13|23200.67
17:03:14|23189.73
17:03:15|23189.76
17:03:16|23189.76
17:03:17|23189.76
17:03:18|23189.76
17:03:18|23189.76
17:03:20|23186.29
17:03:21|23194.75
17:03:22|23189.79
17:03:23|23194.75
17:03:24|23192.88
17:03:25|23189.73
17:03:26|23185.56
17:03:28|23182.15
17:03:29|23182.15
17:03:30|23185.6
17:03:31|23185.6
17:03:33|23182.59
17:03:34|23185.62
17:03:35|23185.62
17:03:36|23186.21
17:03:36|23182.58
17:03:38|23182.58
17:03:39|23182.62
17:03:40|23186.6
17:03:41|23186.6
17:03:42|23185.03
17:03:43|23182.58
17:03:45|23182.35
17:03:45|23185.76
17:03:46|23184.95
17:03:48|23183.62
17:03:48|23183.65
17:03:49|23183.64
17:03:51|23182.47
17:03:52|23178.94
17:03:53|23185.06
17:03:53|23184.91
17:03:55|23181.98
17:03:56|23181.97
17:03:57|23174.01
17:03:58|23174.19
17:03:59|23186.66
17:04:00|23181.92
17:04:01|23181.92
17:04:02|23200.78
17:04:03|23195.63
17:04:04|23195.63
17:04:05|23195.65
17:04:06|23195.65
17:04:07|23195.67
17:04:08|23195.69
17:04:09|23195.7
17:04:10|23195.05
17:04:11|23204.92
17:04:12|23207.49
17:04:13|23197.76
17:04:14|23197.76
17:04:15|23207.49
17:04:16|23205.89
17:04:17|23215.38
17:04:18|23215.4
17:04:19|23215.4
17:04:20|23217.02
17:04:21|23220.12
17:04:22|23240.4
17:04:23|23240.4
17:04:24|23235.41
17:04:25|23240.42
17:04:26|23235.38
17:04:27|23231.68
17:04:28|23231.68
17:04:30|23239.87
17:04:31|23239.87
17:04:31|23238.16
17:04:33|23249.13
17:04:34|23229.72
17:04:35|23229.72
17:04:35|23230.31
17:04:36|23236.01
17:04:37|23229.74
17:04:38|23229.74
17:04:39|23229.76
17:04:40|23227.3
17:04:41|23227.3
17:04:42|23227.32
17:04:43|23225.56
17:04:45|23235.21
17:04:46|23235.21
17:04:47|23227.3
17:04:48|23235.24
17:04:49|23230.41
17:04:51|23220.99
17:04:51|23220.99
17:04:52|23220.99
17:04:53|23221.25
17:04:54|23215.16
17:04:55|23215.16
17:04:56|23215.16
17:04:57|23214.65
17:04:58|23221.43
17:04:59|23221.43
17:05:00|23221.43
17:05:01|23221.43
17:05:02|23221.43
17:05:03|23221.43
17:05:04|23219.31
17:05:05|23218.21
17:05:06|23215.41
17:05:08|23219.06
17:05:09|23221.75
17:05:09|23221.75
17:05:10|23221.75
17:05:12|23226.4
17:05:12|23225.25
17:05:13|23225.25
17:05:14|23219.08
17:05:15|23217.27
17:05:16|23219.09
17:05:17|23219.09
17:05:18|23219.09
17:05:19|23230.17
17:05:21|23230.17
17:05:22|23219.11
17:05:23|23232.33
17:05:24|23231.09
17:05:25|23226.97
17:05:26|23226.97
17:05:27|23221.68
17:05:28|23221.33
17:05:30|23214.83
17:05:30|23214.83
17:05:31|23214.83
17:05:33|23214.83
17:05:34|23203.49
17:05:35|23212.4
17:05:36|23212.4
17:05:38|23221.
17:05:39|23212.42
17:05:40|23211.94
17:05:41|23212.44
17:05:42|23202.48
17:05:43|23207.77
17:05:44|23203.35
17:05:45|23188.64
17:05:46|23188.64
17:05:47|23188.6
17:05:48|23186.1
17:05:49|23186.1
17:05:50|23184.73
17:05:51|23181.46
17:05:52|23188.66
17:05:53|23180.71
17:05:54|23180.71
17:05:55|23182.97
17:05:56|23184.9
17:05:57|23184.53
17:05:58|23184.48
17:05:59|23184.48
17:06:00|23184.3
17:06:01|23184.71
17:06:03|23186.58
17:06:04|23191.42
17:06:05|23191.42
17:06:06|23183.59
17:06:07|23187.42
17:06:08|23187.42
17:06:09|23181.66
17:06:10|23181.66
17:06:11|23177.04
17:06:12|23179.84
17:06:13|23169.12
17:06:14|23169.12
17:06:15|23169.12
17:06:16|23167.49
17:06:17|23169.32
17:06:18|23165.62
17:06:19|23164.94
17:06:20|23165.77
17:06:21|23163.16
17:06:22|23164.24
17:06:23|23164.27
17:06:24|23163.74
17:06:25|23163.34
17:06:26|23165.09
17:06:27|23167.42
17:06:28|23159.3
17:06:29|23161.5
17:06:30|23160.4
17:06:32|23169.99
17:06:32|23169.99
17:06:33|23156.41
17:06:34|23156.02
17:06:35|23151.63
17:06:36|23171.37
17:06:38|23171.37
17:06:38|23171.37
17:06:39|23171.37
17:06:41|23163.
17:06:42|23167.67
17:06:43|23166.21
17:06:44|23174.63
17:06:45|23174.63
17:06:46|23162.37
17:06:47|23162.83
17:06:48|23159.45
17:06:49|23159.45
17:06:50|23159.65
17:06:51|23157.68
17:06:52|23157.68
17:06:54|23157.83
17:06:54|23159.79
17:06:56|23165.66
17:06:57|23167.85
17:06:57|23165.44
17:06:58|23169.54
17:07:00|23174.98
17:07:01|23167.77
17:07:02|23165.35
17:07:03|23169.63
17:07:04|23169.63
17:07:05|23175.08
17:07:06|23179.06
17:07:07|23175.08
17:07:09|23179.06
17:07:09|23179.06
17:07:10|23175.42
17:07:11|23175.42
17:07:13|23175.42
17:07:14|23169.78
17:07:15|23163.65
17:07:16|23160.2
17:07:16|23160.2
17:07:18|23160.2
17:07:19|23160.2
17:07:19|23160.2
17:07:21|23169.46
17:07:22|23172.84
17:07:23|23169.17
17:07:24|23169.17
17:07:25|23161.83
17:07:26|23161.83
17:07:27|23161.83
17:07:28|23158.74
17:07:29|23156.02
17:07:30|23152.82
17:07:30|23152.82
17:07:32|23152.82
17:07:34|23156.14
17:07:34|23156.14
17:07:35|23156.71
17:07:36|23162.33
17:07:38|23154.04
17:07:39|23141.71
17:07:41|23140.17
17:07:41|23138.51
17:07:43|23144.05
17:07:43|23152.55
17:07:45|23148.41
17:07:46|23145.23
17:07:48|23140.72
17:07:48|23140.72
17:07:49|23143.48
17:07:50|23145.79
17:07:51|23153.44
17:07:52|23153.44
17:07:54|23137.62
17:07:55|23150.42
17:07:55|23150.42
17:07:56|23142.46
17:07:58|23142.46
17:07:59|23147.79
17:08:00|23147.69
17:08:00|23144.64
17:08:02|23144.64
17:08:02|23140.52
17:08:04|23133.94
17:08:04|23137.58
17:08:07|23136.51
17:08:07|23138.67
17:08:08|23145.96
17:08:09|23145.96
17:08:10|23139.09
17:08:11|23133.86
17:08:12|23133.86
17:08:13|23139.87
17:08:14|23139.87
17:08:15|23139.87
17:08:16|23145.6
17:08:17|23145.6
17:08:18|23147.23
17:08:19|23141.71
17:08:20|23141.71
17:08:21|23139.35
17:08:22|23139.35
17:08:23|23140.28
17:08:24|23125.
17:08:25|23132.25
17:08:26|23129.51
17:08:27|23129.51
17:08:28|23126.39
17:08:29|23126.39
17:08:31|23132.36
17:08:32|23131.91
17:08:33|23133.04
17:08:34|23130.4
17:08:35|23130.4
17:08:37|23133.75
17:08:37|23123.58
17:08:38|23123.58
17:08:39|23123.58
17:08:40|23123.58
17:08:41|23119.5
17:08:42|23119.5
17:08:43|23119.5
17:08:44|23119.5
17:08:45|23119.5
17:08:46|23126.74
17:08:47|23126.74
17:08:48|23131.01
17:08:49|23131.01
17:08:51|23133.48
17:08:52|23135.68
17:08:53|23135.68
17:08:54|23133.88
17:08:54|23130.46
17:08:56|23121.26
17:08:57|23117.17
17:08:58|23117.17
17:08:59|23119.1
17:08:59|23123.18
17:09:00|23116.7
17:09:02|23135.68
17:09:02|23135.68
17:09:04|23135.68
17:09:05|23128.07
17:09:06|23125.63
17:09:07|23125.63
17:09:07|23125.63
17:09:10|23125.63
17:09:10|23125.63
17:09:11|23125.63
17:09:13|23127.03
17:09:13|23127.03
17:09:14|23127.03
17:09:16|23127.03
17:09:16|23135.68
17:09:18|23135.68
17:09:19|23125.06
17:09:20|23135.68
17:09:20|23135.68
17:09:22|23135.68
17:09:23|23134.53
17:09:24|23134.53
17:09:24|23135.68
17:09:26|23135.68
17:09:27|23135.68
17:09:27|23135.68
17:09:29|23135.68
17:09:30|23135.68
17:09:31|23135.68
17:09:32|23135.68
17:09:33|23135.68
17:09:34|23135.68
17:09:34|23135.68
17:09:36|23135.68
17:09:36|23135.68
17:09:38|23135.68
17:09:38|23135.68
17:09:39|23139.13
17:09:41|23139.12
17:09:41|23139.12
17:09:43|23132.32
17:09:44|23128.98
17:09:44|23128.98
17:09:46|23128.98
17:09:47|23128.98
17:09:49|23136.41
17:09:49|23130.94
17:09:50|23123.04
17:09:51|23123.04
17:09:52|23123.04
17:09:53|23123.04
17:09:54|23124.33
17:09:55|23123.81
17:09:56|23123.81
17:09:57|23123.81
17:09:58|23116.6
17:09:59|23116.6
17:10:00|23120.74
17:10:02|23120.33
17:10:03|23119.74
17:10:04|23129.2
17:10:05|23129.2
17:10:07|23126.72
17:10:07|23126.72
17:10:08|23133.12
17:10:10|23133.12
17:10:11|23128.83
17:10:11|23128.83
17:10:12|23128.33
17:10:14|23128.33
17:10:15|23127.94
17:10:15|23127.94
17:10:16|23127.94
17:10:17|23127.94
17:10:19|23124.31
17:10:20|23124.31
17:10:20|23124.31
17:10:22|23124.31
17:10:22|23124.27
17:10:24|23130.56
17:10:25|23130.56
17:10:26|23130.56
17:10:27|23130.56
17:10:28|23130.56
17:10:29|23134.89
17:10:30|23134.89
17:10:31|23136.94
17:10:32|23133.5
17:10:33|23133.24
17:10:34|23130.17
17:10:36|23126.32
17:10:37|23129.27
17:10:38|23129.72
17:10:39|23129.72
17:10:40|23129.72
17:10:42|23129.72
17:10:43|23138.49
17:10:44|23138.49
17:10:45|23138.49
17:10:46|23138.49
17:10:47|23140.19
17:10:48|23140.19
17:10:50|23133.38
17:10:50|23130.46
17:10:51|23130.46
17:10:53|23126.81
17:10:53|23126.81
17:10:55|23121.89
17:10:56|23121.89
17:10:57|23121.29
17:10:58|23121.29
17:10:59|23129.29
17:11:01|23129.29
17:11:02|23130.96
17:11:03|23134.84
17:11:05|23135.87
17:11:06|23133.71
17:11:07|23136.25
17:11:08|23136.25
17:11:09|23139.92
17:11:10|23144.26
17:11:11|23144.26
17:11:12|23144.26
17:11:12|23152.92
17:11:13|23149.92
17:11:15|23149.92
17:11:16|23156.49
17:11:16|23162.74
17:11:18|23153.41
17:11:18|23157.04
17:11:21|23157.04
17:11:22|23149.31
17:11:23|23149.31
17:11:24|23152.78
17:11:25|23152.78
17:11:26|23152.78
17:11:27|23162.53
17:11:28|23162.53
17:11:29|23163.32
17:11:30|23163.32
17:11:31|23179.84
17:11:32|23179.84
17:11:33|23170.34
17:11:34|23168.73
17:11:35|23168.73
17:11:37|23171.61
17:11:37|23165.76
17:11:39|23169.57
17:11:39|23169.57
17:11:41|23153.06
17:11:42|23153.06
17:11:43|23153.06
17:11:44|23153.06
17:11:45|23153.06
17:11:47|23137.47
17:11:48|23137.47
17:11:48|23137.47
17:11:49|23137.47
17:11:52|23142.34
17:11:53|23137.03
17:11:54|23141.69
17:11:55|23149.94
17:11:56|23143.33
17:11:57|23143.33
17:11:58|23149.97
17:12:00|23143.23
17:12:01|23143.23
17:12:02|23143.23
17:12:03|23147.29
17:12:04|23140.06
17:12:05|23140.06
17:12:06|23140.06
17:12:07|23140.06
17:12:08|23140.06
17:12:09|23140.06
17:12:10|23140.06
17:12:11|23146.83
17:12:12|23146.83
17:12:13|23146.83
17:12:14|23146.83
17:12:15|23149.71
17:12:16|23149.71
17:12:17|23149.71
17:12:18|23155.08
17:12:19|23156.66
17:12:20|23156.66
17:12:22|23156.44
17:12:22|23162.86
17:12:23|23162.86
17:12:24|23162.68
17:12:25|23158.87
17:12:27|23158.87
17:12:27|23158.87
17:12:28|23160.04
17:12:29|23160.04
17:12:31|23160.04
17:12:32|23168.39
17:12:32|23161.57
17:12:33|23161.57
17:12:35|23161.57
17:12:36|23161.57
17:12:38|23160.49
17:12:39|23166.35
17:12:39|23166.35
17:12:40|23165.96
17:12:42|23167.62
17:12:42|23167.62
17:12:44|23167.62
17:12:45|23167.62
17:12:46|23167.62
17:12:47|23167.62
17:12:48|23164.02
17:12:49|23161.57
17:12:51|23157.52
17:12:51|23151.89
17:12:53|23150.14
17:12:54|23148.77
17:12:55|23146.83
17:12:56|23146.83
17:12:57|23150.98
17:12:58|23145.35
17:12:59|23145.35
17:13:00|23145.35
17:13:01|23149.77
17:13:02|23153.18
17:13:04|23153.18
17:13:05|23153.54
17:13:06|23154.04
17:13:07|23155.34
17:13:08|23159.36
17:13:09|23161.15
17:13:10|23161.15
17:13:11|23161.15
17:13:12|23161.15
17:13:13|23161.15
17:13:14|23161.15
17:13:15|23168.04
17:13:16|23168.04
17:13:17|23168.04
17:13:18|23161.57
17:13:19|23156.14
17:13:20|23156.19
17:13:21|23159.07
17:13:22|23159.07
17:13:23|23159.07
17:13:24|23163.11
17:13:25|23163.11
17:13:26|23171.89
17:13:27|23173.39
17:13:29|23175.1
17:13:29|23175.1
17:13:31|23175.1
17:13:33|23182.58
17:13:33|23182.58
17:13:34|23182.81
17:13:35|23176.48
17:13:36|23175.91
17:13:38|23185.29
17:13:39|23173.86
17:13:41|23167.54
17:13:42|23166.68
17:13:43|23168.38
17:13:44|23168.38
17:13:45|23168.38
17:13:46|23166.22
17:13:48|23164.36
17:13:48|23164.36
17:13:49|23164.36
17:13:50|23164.36
17:13:51|23161.9
17:13:53|23161.9
17:13:54|23164.32
17:13:55|23164.32
17:13:56|23164.32
17:13:58|23163.15
17:13:58|23163.15
17:13:59|23163.15
17:14:00|23171.65
17:14:02|23165.94
17:14:02|23170.85
17:14:03|23166.9
17:14:05|23166.9
17:14:06|23166.9
17:14:07|23165.
17:14:09|23165.
17:14:09|23166.7
17:14:11|23166.7
17:14:12|23166.7
17:14:13|23176.27
17:14:14|23176.27
17:14:15|23176.34
17:14:16|23176.34
17:14:17|23176.34
17:14:18|23176.34
17:14:19|23176.34
17:14:20|23176.34
17:14:21|23176.34
17:14:22|23170.38
17:14:23|23174.4
17:14:24|23170.39
17:14:26|23167.28
17:14:26|23170.99
17:14:27|23163.3
17:14:28|23170.66
17:14:29|23179.19
17:14:30|23179.19
17:14:31|23179.19
17:14:33|23173.19
17:14:34|23179.75
17:14:35|23181.1
17:14:36|23174.75
17:14:37|23174.75
17:14:38|23172.5
17:14:39|23172.5
17:14:40|23174.25
17:14:41|23174.25
17:14:43|23174.25
17:14:43|23177.25
17:14:44|23177.25
17:14:46|23177.25
17:14:47|23177.25
17:14:48|23177.25
17:14:49|23177.25
17:14:50|23177.8
17:14:52|23177.8
17:14:53|23177.8
17:14:54|23182.7
17:14:55|23182.7
17:14:56|23179.98
17:14:57|23179.98
17:14:59|23175.37
17:15:00|23178.85
17:15:01|23168.92
17:15:02|23169.02
17:15:03|23169.02
17:15:05|23169.02
17:15:05|23174.25
17:15:07|23174.25
17:15:07|23174.25
17:15:08|23167.49
17:15:10|23167.49
17:15:10|23167.49
17:15:12|23174.19
17:15:13|23176.13
17:15:14|23179.43
17:15:15|23180.2
17:15:16|23185.45
17:15:18|23186.19
17:15:19|23192.64
17:15:20|23187.58
17:15:21|23195.31
17:15:23|23191.64
17:15:23|23191.64
17:15:25|23191.64
17:15:26|23196.
17:15:26|23198.14
17:15:28|23198.21
17:15:28|23204.22
17:15:29|23199.22
17:15:30|23199.22
17:15:31|23199.8
17:15:32|23205.03
17:15:34|23200.51
17:15:34|23200.51
17:15:36|23200.51
17:15:36|23200.71
17:15:37|23200.71
17:15:38|23200.71
17:15:40|23201.63
17:15:41|23201.63
17:15:42|23209.43
17:15:43|23209.43
17:15:44|23206.37
17:15:45|23211.35
17:15:46|23212.04
17:15:47|23207.54
17:15:49|23207.42
17:15:49|23207.42
17:15:50|23217.02
17:15:52|23219.34
17:15:54|23214.91
17:15:54|23210.88
17:15:55|23219.34
17:15:56|23218.46
17:15:57|23205.12
17:15:58|23205.12
17:16:00|23205.12
17:16:01|23216.57
17:16:02|23218.27
17:16:03|23219.34
17:16:04|23212.46
17:16:05|23212.46
17:16:06|23212.46
17:16:07|23212.46
17:16:07|23212.46
17:16:09|23216.2
17:16:09|23216.2
17:16:11|23217.07
17:16:11|23217.07
17:16:12|23212.68
17:16:14|23212.7
17:16:15|23207.2
17:16:16|23207.2
17:16:16|23207.2
17:16:18|23203.15
17:16:19|23203.15
17:16:20|23203.15
17:16:21|23207.54
17:16:22|23209.29
17:16:23|23209.95
17:16:24|23209.95
17:16:25|23208.33
17:16:26|23208.33
17:16:27|23212.7
17:16:28|23212.77
17:16:29|23212.77
17:16:30|23212.77
17:16:31|23214.4
17:16:32|23218.88
17:16:33|23215.78
17:16:34|23215.78
17:16:35|23213.49
17:16:36|23213.49
17:16:37|23214.02
17:16:38|23218.5
17:16:39|23212.96
17:16:40|23216.33
17:16:41|23213.45
17:16:42|23216.16
17:16:44|23207.3
17:16:45|23207.3
17:16:46|23195.52
17:16:47|23220.86
17:16:48|23220.69
17:16:49|23220.51
17:16:50|23220.51
17:16:51|23220.51
17:16:52|23225.
17:16:53|23225.
17:16:54|23222.17
17:16:56|23222.31
17:16:57|23222.31
17:16:57|23223.78
17:16:59|23223.78
17:16:59|23223.78
17:17:01|23225.51
17:17:01|23226.39
17:17:03|23226.39
17:17:04|23217.41
17:17:05|23217.41
17:17:06|23219.59
17:17:07|23213.85
17:17:08|23212.22
17:17:09|23212.19
17:17:10|23214.04
17:17:11|23214.04
17:17:12|23200.38
17:17:13|23200.38
17:17:14|23200.9
17:17:16|23193.99
17:17:16|23193.99
17:17:18|23193.85
17:17:18|23193.85
17:17:19|23193.85
17:17:21|23189.95
17:17:21|23185.98
17:17:22|23175.62
17:17:23|23181.76
17:17:24|23187.29
17:17:26|23191.5
17:17:26|23185.52
17:17:28|23184.58
17:17:29|23187.5
17:17:30|23181.3
17:17:31|23181.3
17:17:32|23181.3
17:17:33|23175.97
17:17:34|23172.71
17:17:35|23159.12
17:17:36|23157.35
17:17:37|23168.25
17:17:38|23167.22
17:17:39|23164.85
17:17:40|23161.1
17:17:41|23161.1
17:17:43|23167.06
17:17:43|23167.06
17:17:45|23163.16
17:17:46|23176.84
17:17:47|23176.84
17:17:48|23176.84
17:17:49|23172.73
17:17:50|23172.73
17:17:51|23172.73
17:17:53|23172.73
17:17:53|23166.49
17:17:55|23166.49
17:17:56|23166.49
17:17:57|23166.49
17:17:58|23166.49
17:17:59|23172.81
17:18:00|23172.81
17:18:01|23179.79
17:18:02|23186.84
17:18:03|23186.84
17:18:05|23183.99
17:18:05|23183.99
17:18:06|23183.99
17:18:07|23185.25
17:18:08|23185.25
17:18:09|23188.89
17:18:10|23188.89
17:18:11|23200.
17:18:12|23193.81
17:18:13|23188.28
17:18:14|23188.28
17:18:15|23188.27
17:18:16|23189.8
17:18:17|23189.8
17:18:18|23180.96
17:18:19|23180.96
17:18:20|23180.96
17:18:22|23180.96
17:18:23|23163.35
17:18:24|23163.35
17:18:25|23163.35
17:18:25|23163.35
17:18:26|23163.35
17:18:27|23157.35
17:18:29|23162.98
17:18:29|23163.82
17:18:30|23163.82
17:18:31|23163.82
17:18:33|23158.96
17:18:33|23158.96
17:18:35|23158.96
17:18:35|23158.96
17:18:37|23158.96
17:18:37|23158.96
17:18:38|23158.96
17:18:40|23163.4
17:18:42|23159.04
17:18:42|23162.65
17:18:43|23159.04
17:18:44|23159.04
17:18:45|23158.88
17:18:46|23159.96
17:18:47|23158.94
17:18:48|23160.83
17:18:49|23160.83
17:18:51|23160.83
17:18:52|23160.83
17:18:53|23160.83
17:18:54|23156.23
17:18:55|23155.28
17:18:56|23147.42
17:18:57|23142.46
17:18:58|23147.09
17:19:00|23138.24
17:19:00|23138.24
17:19:01|23136.21
17:19:02|23143.53
17:19:03|23143.53
17:19:04|23143.53
17:19:05|23143.53
17:19:06|23141.25
17:19:08|23150.
17:19:08|23134.57
17:19:09|23134.57
17:19:10|23144.41
17:19:11|23137.26
17:19:13|23131.99
17:19:14|23131.99
17:19:15|23131.99
17:19:16|23131.97
17:19:17|23131.97
17:19:18|23130.13
17:19:19|23130.13
17:19:20|23127.35
17:19:21|23127.22
17:19:22|23130.56
17:19:23|23130.56
17:19:24|23132.84
17:19:25|23133.48
17:19:26|23139.63
17:19:27|23133.29
17:19:28|23136.57
17:19:29|23136.57
17:19:30|23127.8
17:19:31|23127.8
17:19:33|23127.8
17:19:33|23142.71
17:19:34|23142.71
17:19:35|23135.03
17:19:36|23135.03
17:19:37|23135.03
17:19:39|23135.03
17:19:41|23121.39
17:19:41|23121.39
17:19:43|23121.39
17:19:44|23117.2
17:19:45|23127.59
17:19:46|23131.67
17:19:46|23125.39
17:19:48|23125.39
17:19:49|23125.39
17:19:50|23127.58
17:19:50|23127.8
17:19:51|23127.8
17:19:53|23127.8
17:19:54|23127.8
17:19:56|23121.2
17:19:56|23121.2
17:19:57|23123.58
17:19:59|23101.68
17:20:00|23115.81
17:20:01|23115.81
17:20:02|23115.81
17:20:03|23115.81
17:20:04|23115.81
17:20:05|23102.7
17:20:06|23102.7
17:20:07|23102.7
17:20:08|23112.11
17:20:09|23112.11
17:20:10|23112.11
17:20:11|23118.92
17:20:13|23118.92
17:20:13|23102.3
17:20:14|23102.3
17:20:15|23114.98
17:20:16|23114.98
17:20:17|23121.27
17:20:18|23121.27
17:20:19|23127.77
17:20:20|23130.
17:20:21|23126.22
17:20:22|23130.
17:20:23|23130.
17:20:24|23130.
17:20:25|23130.
17:20:26|23130.
17:20:27|23137.32
17:20:28|23129.06
17:20:29|23129.06
17:20:30|23129.06
17:20:31|23129.63
17:20:32|23129.63
17:20:33|23129.63
17:20:35|23129.04
17:20:35|23126.65
17:20:36|23126.65
17:20:37|23138.99
17:20:38|23119.44
17:20:39|23132.19
17:20:40|23132.19
17:20:41|23132.19
17:20:42|23143.57
17:20:43|23145.94
17:20:45|23145.94
17:20:47|23139.41
17:20:47|23139.41
17:20:48|23139.28
17:20:49|23133.01
17:20:50|23129.88
17:20:51|23122.24
17:20:52|23122.24
17:20:54|23122.56
17:20:55|23132.74
17:20:56|23132.74
17:20:57|23125.42
17:20:59|23125.07
17:21:00|23117.59
17:21:01|23115.78
17:21:02|23123.58
17:21:03|23112.2
17:21:04|23109.54
17:21:05|23110.7
17:21:06|23110.7
17:21:07|23122.29
17:21:08|23124.14
17:21:09|23125.7
17:21:11|23117.91
17:21:11|23128.66
17:21:12|23128.66
17:21:14|23128.66
17:21:15|23130.09
17:21:16|23130.09
17:21:17|23130.09
17:21:18|23129.38
17:21:19|23125.28
17:21:20|23125.28
17:21:21|23128.96
17:21:22|23128.96
17:21:23|23128.96
17:21:24|23130.
17:21:26|23130.57
17:21:26|23110.7
17:21:27|23110.7
17:21:28|23110.7
17:21:29|23110.7
17:21:31|23110.7
17:21:32|23110.7
17:21:33|23110.7
17:21:34|23106.17
17:21:35|23106.17
17:21:36|23106.17
17:21:37|23106.17
17:21:38|23112.78
17:21:39|23112.78
17:21:40|23100.
17:21:41|23104.43
17:21:42|23106.29
17:21:43|23106.29
17:21:44|23106.29
17:21:45|23106.29
17:21:46|23106.29
17:21:48|23108.52
17:21:49|23108.52
17:21:50|23098.81
17:21:52|23086.78
17:21:53|23079.56
17:21:53|23089.64
17:21:54|23079.56
17:21:55|23079.56
17:21:57|23090.12
17:21:57|23090.12
17:21:59|23091.06
17:22:00|23084.02
17:22:01|23083.43
17:22:03|23095.06
17:22:04|23086.2
17:22:05|23075.34
17:22:06|23089.12
17:22:07|23089.12
17:22:08|23089.12
17:22:09|23081.03
17:22:10|23089.43
17:22:11|23077.97
17:22:13|23073.97
17:22:14|23073.97
17:22:15|23074.59
17:22:15|23090.83
17:22:16|23090.83
17:22:17|23097.22
17:22:18|23097.22
17:22:20|23099.99
17:22:21|23099.99
17:22:21|23100.
17:22:23|23104.71
17:22:24|23111.32
17:22:26|23101.87
17:22:26|23101.87
17:22:27|23101.87
17:22:28|23101.87
17:22:29|23101.87
17:22:30|23101.87
17:22:32|23099.22
17:22:32|23099.22
17:22:34|23113.53
17:22:35|23113.48
17:22:36|23111.32
17:22:37|23111.32
17:22:37|23111.32
17:22:38|23108.98
17:22:39|23108.98
17:22:41|23108.98
17:22:41|23108.98
17:22:42|23107.19
17:22:44|23107.19
17:22:45|23107.19
17:22:45|23110.
17:22:48|23115.9
17:22:48|23119.18
17:22:49|23114.33
17:22:50|23114.33
17:22:51|23106.82
17:22:52|23106.82
17:22:54|23106.82
17:22:55|23106.82
17:22:56|23106.82
17:22:58|23106.82
17:22:58|23106.82
17:23:00|23118.78
17:23:00|23118.78
17:23:02|23116.19
17:23:02|23116.19
17:23:04|23116.19
17:23:05|23117.55
17:23:06|23117.55
17:23:07|23117.55
17:23:08|23116.97
17:23:09|23116.97
17:23:10|23116.97
17:23:11|23124.14
17:23:12|23122.99
17:23:13|23120.31
17:23:14|23125.25
17:23:15|23125.25
17:23:16|23117.08
17:23:17|23117.08
17:23:18|23125.25
17:23:19|23123.44
17:23:20|23115.37
17:23:21|23114.44
17:23:22|23114.44
17:23:24|23114.77
17:23:25|23114.77
17:23:26|23123.81
17:23:26|23123.81
17:23:27|23123.81
17:23:29|23123.81
17:23:29|23123.81
17:23:31|23123.81
17:23:31|23113.38
17:23:32|23113.38
17:23:33|23124.91
17:23:34|23124.91
17:23:35|23131.11
17:23:36|23126.45
17:23:38|23146.76
17:23:39|23132.74
17:23:40|23129.37
17:23:41|23127.51
17:23:42|23127.51
17:23:44|23127.51
17:23:45|23127.51
17:23:46|23127.51
17:23:46|23120.08
17:23:47|23120.08
17:23:50|23117.86
17:23:51|23115.73
17:23:52|23115.73
17:23:54|23108.8
17:23:55|23094.14
17:23:56|23094.14
17:23:57|23094.14
17:23:58|23094.14
17:23:59|23094.14
17:24:00|23094.14
17:24:02|23094.14
17:24:03|23094.14
17:24:04|23094.14
17:24:05|23106.94
17:24:06|23106.94
17:24:06|23107.1
17:24:07|23112.11
17:24:08|23112.11
17:24:09|23116.18
17:24:10|23118.89
17:24:11|23125.76
17:24:12|23127.49
17:24:13|23127.18
17:24:14|23127.51
17:24:15|23141.95
17:24:16|23141.95
17:24:18|23146.82
17:24:18|23141.73
17:24:20|23141.73
17:24:20|23141.73
17:24:21|23141.73
17:24:23|23126.94
17:24:23|23126.94
17:24:24|23126.94
17:24:26|23126.94
17:24:26|23120.49
17:24:28|23120.49
17:24:28|23120.49
17:24:30|23120.49
17:24:30|23120.49
17:24:31|23120.49
17:24:32|23120.49
17:24:34|23120.49
17:24:34|23121.12
17:24:35|23121.5
17:24:37|23128.75
17:24:38|23128.75
17:24:39|23116.13
17:24:40|23116.13
17:24:41|23117.8
17:24:42|23121.53
17:24:43|23121.53
17:24:44|23121.53
17:24:45|23124.41
17:24:46|23124.41
17:24:47|23124.41
17:24:48|23127.56
17:24:50|23128.28
17:24:50|23125.82
17:24:51|23127.76
17:24:53|23133.54
17:24:54|23135.63
17:24:55|23135.63
17:24:56|23135.63
17:24:56|23135.63
17:24:58|23147.
17:24:59|23139.12
17:25:01|23129.36
17:25:01|23129.36
17:25:02|23122.84
17:25:04|23122.84
17:25:06|23133.16
17:25:07|23133.16
17:25:07|23133.16
17:25:09|23136.95
17:25:10|23136.95
17:25:11|23136.95
17:25:12|23136.95
17:25:13|23136.37
17:25:14|23136.37
17:25:15|23136.37
17:25:16|23136.37
17:25:17|23138.87
17:25:18|23138.87
17:25:19|23138.87
17:25:20|23138.87
17:25:21|23140.75
17:25:22|23135.97
17:25:23|23142.58
17:25:25|23143.2
17:25:25|23143.2
17:25:27|23153.97
17:25:27|23161.38
17:25:28|23161.91
17:25:30|23158.18
17:25:30|23158.18
17:25:32|23158.18
17:25:32|23153.95
17:25:34|23146.59
17:25:35|23152.84
17:25:35|23160.69
17:25:37|23160.69
17:25:38|23160.69
17:25:38|23160.69
17:25:39|23160.69
17:25:40|23160.69
17:25:42|23160.69
17:25:42|23160.69
17:25:44|23160.69
17:25:45|23164.72
17:25:45|23164.72
17:25:47|23161.21
17:25:48|23167.04
17:25:48|23167.04
17:25:49|23167.04
17:25:50|23167.04
17:25:51|23167.04
17:25:53|23157.84
17:25:54|23146.59
17:25:55|23170.02
17:25:57|23161.09
17:25:58|23158.49
17:25:58|23158.49
17:25:59|23158.49
17:26:00|23158.49
17:26:01|23158.49
17:26:03|23150.67
17:26:05|23150.67
17:26:06|23150.67
17:26:07|23150.67
17:26:08|23150.67
17:26:09|23150.67
17:26:10|23150.67
17:26:11|23146.57
17:26:12|23146.57
17:26:13|23142.01
17:26:14|23142.01
17:26:15|23142.01
17:26:16|23144.53
17:26:17|23144.53
17:26:18|23144.41
17:26:19|23144.56
17:26:20|23144.56
17:26:21|23144.56
17:26:22|23144.56
17:26:23|23151.91
17:26:24|23153.97
17:26:25|23153.97
17:26:26|23153.97
17:26:27|23156.54
17:26:28|23156.54
17:26:29|23156.54
17:26:30|23152.83
17:26:31|23152.83
17:26:32|23152.83
17:26:33|23153.02
17:26:35|23153.02
17:26:35|23153.02
17:26:36|23153.02
17:26:37|23149.08
17:26:38|23155.4
17:26:39|23155.4
17:26:40|23155.4
17:26:42|23155.4
17:26:42|23155.4
17:26:43|23155.4
17:26:44|23161.78
17:26:45|23161.78
17:26:47|23161.78
17:26:48|23159.47
17:26:49|23159.47
17:26:50|23153.71
17:26:51|23153.71
17:26:52|23160.9
17:26:53|23160.9
17:26:54|23160.9
17:26:56|23160.9
17:26:56|23160.9
17:26:57|23160.78
17:26:58|23160.78
17:26:59|23160.78
17:27:00|23160.78
17:27:02|23166.99
17:27:03|23175.01
17:27:04|23166.62
17:27:05|23163.1
17:27:06|23161.5
17:27:08|23157.64
17:27:09|23157.64
17:27:10|23157.64
17:27:11|23157.64
17:27:12|23157.64
17:27:13|23156.25
17:27:15|23156.25
17:27:16|23157.45
17:27:17|23145.1
17:27:18|23143.33
17:27:19|23149.62
17:27:20|23152.47
17:27:21|23152.47
17:27:22|23152.47
17:27:23|23152.47
17:27:24|23146.25
17:27:25|23139.88
17:27:26|23139.88
17:27:27|23139.88
17:27:28|23139.88
17:27:29|23139.88
17:27:30|23151.56
17:27:31|23152.47
17:27:32|23160.67
17:27:33|23172.17
17:27:34|23178.3
17:27:35|23169.88
17:27:36|23171.05
17:27:37|23181.81
17:27:38|23181.81
17:27:39|23181.81
17:27:40|23171.77
17:27:41|23171.77
17:27:42|23171.77
17:27:43|23158.36
17:27:44|23158.36
17:27:45|23158.36
17:27:46|23163.1
17:27:47|23163.1
17:27:48|23163.1
17:27:49|23163.1
17:27:50|23163.1
17:27:51|23163.43
17:27:53|23150.75
17:27:54|23150.75
17:27:55|23148.47
17:27:57|23148.47
17:27:58|23149.78
17:27:58|23149.76
17:27:59|23149.76
17:28:01|23149.76
17:28:01|23151.41
17:28:03|23151.41
17:28:03|23156.42
17:28:05|23156.42
17:28:06|23156.42
17:28:07|23156.42
17:28:08|23156.42
17:28:09|23156.42
17:28:10|23156.42
17:28:11|23152.67
17:28:13|23152.67
17:28:14|23152.67
17:28:14|23152.67
17:28:16|23148.55
17:28:16|23148.55
17:28:18|23148.55
17:28:19|23148.55
17:28:20|23148.55
17:28:21|23148.55
17:28:22|23148.55
17:28:23|23148.55
17:28:24|23148.55
17:28:25|23161.6
17:28:27|23163.54
17:28:28|23163.54
17:28:29|23163.54
17:28:30|23163.51
17:28:31|23163.51
17:28:33|23163.51
17:28:34|23168.13
17:28:35|23168.13
17:28:36|23168.13
17:28:37|23168.13
17:28:37|23169.28
17:28:39|23169.28
17:28:39|23169.28
17:28:41|23169.28
17:28:41|23162.28
17:28:43|23162.28
17:28:43|23162.28
17:28:44|23170.37
17:28:46|23170.37
17:28:47|23170.37
17:28:47|23170.37
17:28:49|23166.99
17:28:49|23174.59
17:28:51|23186.52
17:28:52|23181.89
17:28:52|23172.33
17:28:54|23181.46
17:28:55|23170.11
17:28:57|23166.62
17:28:57|23165.26
17:28:59|23165.26
17:29:00|23165.26
17:29:01|23165.26
17:29:02|23165.26
17:29:03|23165.26
17:29:05|23181.89
17:29:06|23181.89
17:29:07|23181.89
17:29:08|23189.86
17:29:09|23184.
17:29:09|23184.
17:29:11|23184.
17:29:13|23194.12
17:29:13|23193.85
17:29:14|23193.85
17:29:15|23193.85
17:29:16|23188.95
17:29:17|23188.95
17:29:18|23187.83
17:29:19|23190.32
17:29:21|23190.32
17:29:22|23195.27
17:29:23|23198.09
17:29:24|23198.09
17:29:24|23198.09
17:29:26|23201.54
17:29:27|23201.54
17:29:28|23201.54
17:29:29|23201.59
17:29:30|23201.59
17:29:31|23201.59
17:29:32|23201.7
17:29:32|23207.87
17:29:34|23207.87
17:29:35|23217.02
17:29:36|23211.71
17:29:37|23211.71
17:29:37|23211.71
17:29:39|23206.48
17:29:39|23206.48
17:29:41|23197.67
17:29:42|23193.32
17:29:42|23197.58
17:29:43|23200.54
17:29:45|23205.7
17:29:45|23211.58
17:29:46|23193.73
17:29:47|23197.67
17:29:49|23193.75
17:29:51|23194.8
17:29:51|23194.8
17:29:52|23206.28
17:29:53|23196.12
17:29:55|23196.12
17:29:55|23196.12
17:29:57|23196.12
17:29:58|23196.12
17:29:59|23205.01
17:30:00|23201.76
17:30:01|23198.36
17:30:01|23206.92
17:30:03|23206.49
17:30:05|23201.69
17:30:05|23201.69
17:30:07|23203.39
17:30:08|23203.39
17:30:09|23203.39
17:30:10|23203.62
17:30:12|23209.39
17:30:12|23209.39
17:30:13|23209.39
17:30:14|23213.4
17:30:15|23213.4
17:30:16|23213.4
17:30:17|23213.4
17:30:18|23213.4
17:30:19|23208.1
17:30:20|23208.1
17:30:22|23208.1
17:30:23|23211.8
17:30:24|23211.8
17:30:24|23211.8
17:30:26|23220.46
17:30:26|23220.46
17:30:28|23220.46
17:30:29|23218.67
17:30:29|23221.15
17:30:31|23219.37
17:30:32|23232.75
17:30:32|23213.98
17:30:35|23213.98
17:30:35|23213.98
17:30:36|23213.98
17:30:37|23213.98
17:30:38|23213.98
17:30:40|23226.64
17:30:41|23226.64
17:30:41|23226.64
17:30:43|23226.64
17:30:44|23226.64
17:30:45|23226.64
17:30:46|23226.64
17:30:47|23226.64
17:30:48|23226.64
17:30:49|23226.64
17:30:49|23226.64
17:30:51|23207.43
17:30:52|23216.2
17:30:52|23221.91
17:30:53|23220.59
17:30:55|23220.59
17:30:55|23220.59
17:30:57|23220.59
17:30:59|23223.02
17:30:59|23223.02
17:31:00|23223.02
17:31:01|23223.02
17:31:02|23228.33
17:31:03|23228.33
17:31:04|23230.
17:31:05|23235.1
17:31:07|23233.67
17:31:07|23236.16
17:31:09|23227.3
17:31:10|23230.
17:31:11|23223.4
17:31:12|23223.4
17:31:13|23223.4
17:31:13|23239.59
17:31:15|23239.59
17:31:17|23234.31
17:31:17|23234.31
17:31:18|23238.03
17:31:19|23244.96
17:31:20|23249.98
17:31:21|23240.35
17:31:22|23244.59
17:31:23|23238.9
17:31:24|23238.9
17:31:25|23248.27
17:31:26|23248.27
17:31:28|23248.27
17:31:29|23248.27
17:31:30|23257.57
17:31:30|23248.69
17:31:32|23257.58
17:31:32|23260.1
17:31:34|23246.16
17:31:34|23255.34
17:31:35|23245.86
17:31:36|23245.86
17:31:37|23248.85
17:31:38|23261.21
17:31:39|23261.21
17:31:40|23243.11
17:31:42|23241.9
17:31:42|23241.9
17:31:44|23241.9
17:31:44|23241.9
17:31:46|23253.95
17:31:46|23253.95
17:31:47|23253.95
17:31:49|23263.58
17:31:50|23258.28
17:31:50|23252.1
17:31:51|23252.1
17:31:52|23252.1
17:31:53|23254.47
17:31:54|23254.47
17:31:55|23254.47
17:31:56|23246.77
17:31:57|23246.77
17:31:58|23246.77
17:31:59|23256.4
17:32:00|23256.4
17:32:01|23256.4
17:32:03|23256.4
17:32:04|23256.4
17:32:04|23253.63
17:32:06|23259.66
17:32:07|23259.66
17:32:08|23257.47
17:32:09|23253.69
17:32:10|23253.68
17:32:12|23247.69
17:32:12|23247.69
17:32:13|23247.69
17:32:15|23247.69
17:32:16|23247.69
17:32:17|23256.95
17:32:18|23256.95
17:32:19|23256.95
17:32:20|23247.
17:32:21|23247.
17:32:22|23250.84
17:32:23|23254.56
17:32:24|23254.56
17:32:25|23254.56
17:32:26|23247.
17:32:27|23247.
17:32:28|23247.
17:32:29|23250.55
17:32:30|23263.08
17:32:31|23263.08
17:32:32|23263.08
17:32:33|23263.08
17:32:34|23263.08
17:32:35|23257.2
17:32:36|23251.87
17:32:37|23257.38
17:32:38|23257.38
17:32:40|23253.61
17:32:41|23257.45
17:32:41|23247.37
17:32:42|23248.38
17:32:44|23248.38
17:32:45|23248.38
17:32:46|23258.02
17:32:46|23258.02
17:32:47|23255.02
17:32:49|23252.72
17:32:49|23255.22
17:32:50|23255.22
17:32:51|23255.22
17:32:52|23255.22
17:32:53|23251.01
17:32:54|23251.01
17:32:55|23251.01
17:32:57|23256.34
17:32:58|23261.11
17:32:59|23261.11
17:33:01|23263.58
17:33:02|23263.58
17:33:03|23263.58
17:33:03|23255.44
17:33:05|23252.74
17:33:06|23252.74
17:33:06|23252.74
17:33:08|23252.74
17:33:09|23253.75
17:33:10|23253.75
17:33:11|23248.
17:33:12|23251.42
17:33:13|23251.42
17:33:14|23251.42
17:33:15|23251.42
17:33:17|23248.
17:33:17|23248.
17:33:18|23248.
17:33:19|23247.06
17:33:20|23247.06
17:33:21|23247.4
17:33:22|23247.4
17:33:23|23243.51
17:33:24|23246.86
17:33:25|23246.86
17:33:26|23246.86
17:33:27|23246.28
17:33:28|23246.28
17:33:29|23249.99
17:33:30|23250.
17:33:31|23266.38
17:33:32|23278.09
17:33:33|23283.91
17:33:34|23298.49
17:33:35|23292.77
17:33:36|23280.61
17:33:37|23280.61
17:33:38|23280.61
17:33:39|23280.61
17:33:40|23298.96
17:33:42|23290.78
17:33:43|23308.21
17:33:44|23323.47
17:33:45|23301.04
17:33:46|23300.91
17:33:47|23300.91
17:33:48|23300.91
17:33:49|23312.95
17:33:50|23312.95
17:33:50|23302.49
17:33:52|23298.45
17:33:53|23298.45
17:33:53|23307.91
17:33:55|23317.64
17:33:56|23317.64
17:33:56|23309.62
17:33:59|23307.11
17:33:59|23314.07
17:34:01|23307.86
17:34:02|23317.15
17:34:03|23317.15
17:34:05|23334.57
17:34:06|23334.57
17:34:07|23336.09
17:34:08|23336.09
17:34:09|23324.44
17:34:10|23340.94
17:34:11|23316.48
17:34:12|23326.
17:34:13|23326.
17:34:14|23320.33
17:34:15|23320.28
17:34:16|23340.94
17:34:17|23335.67
17:34:18|23327.36
17:34:19|23327.36
17:34:20|23330.15
17:34:21|23326.19
17:34:23|23330.44
17:34:23|23330.44
17:34:25|23342.31
17:34:26|23332.31
17:34:26|23321.91
17:34:27|23315.02
17:34:28|23326.76
17:34:29|23326.76
17:34:30|23326.76
17:34:32|23321.06
17:34:32|23321.06
17:34:34|23297.
17:34:35|23299.9
17:34:35|23281.38
17:34:36|23291.28
17:34:38|23293.91
17:34:38|23293.91
17:34:39|23307.93
17:34:40|23307.88
17:34:41|23307.88
17:34:43|23307.88
17:34:44|23317.39
17:34:44|23323.9
17:34:45|23316.73
17:34:47|23314.86
17:34:47|23314.86
17:34:48|23305.1
17:34:50|23305.1
17:34:51|23309.09
17:34:51|23309.09
17:34:52|23304.9
17:34:53|23300.46
17:34:54|23300.46
17:34:55|23300.46
17:34:56|23301.94
17:34:58|23301.94
17:34:59|23301.94
17:35:00|23278.83
17:35:02|23267.59
17:35:03|23260.11
17:35:04|23260.11
17:35:05|23260.11
17:35:06|23256.05
17:35:08|23256.05
17:35:09|23256.05
17:35:11|23272.48
17:35:12|23249.16
17:35:13|23263.73
17:35:14|23263.93
17:35:15|23270.07
17:35:16|23270.07
17:35:17|23270.07
17:35:17|23270.07
17:35:19|23270.07
17:35:20|23255.12
17:35:21|23257.07
17:35:22|23257.07
17:35:23|23259.5
17:35:24|23259.5
17:35:25|23257.62
17:35:26|23249.16
17:35:27|23249.16
17:35:28|23249.16
17:35:29|23249.16
17:35:30|23249.16
17:35:31|23242.08
17:35:32|23242.08
17:35:33|23232.36
17:35:34|23227.01
17:35:35|23227.01
17:35:36|23233.98
17:35:37|23242.12
17:35:38|23242.12
17:35:39|23242.12
17:35:40|23242.12
17:35:41|23242.12
17:35:42|23242.12
17:35:43|23242.12
17:35:45|23242.12
17:35:46|23233.13
17:35:47|23230.5
17:35:48|23230.5
17:35:49|23234.2
17:35:49|23234.2
17:35:51|23234.2
17:35:53|23234.2
17:35:53|23226.83
17:35:54|23224.69
17:35:55|23218.54
17:35:56|23218.54
17:35:57|23220.8
17:35:58|23220.8
17:35:59|23225.72
17:36:00|23225.72
17:36:02|23225.72
17:36:03|23225.72
17:36:04|23228.7
17:36:05|23220.91
17:36:06|23220.91
17:36:07|23228.7
17:36:09|23233.87
17:36:09|23224.79
17:36:10|23224.79
17:36:11|23224.79
17:36:12|23224.79
17:36:13|23236.41
17:36:14|23236.41
17:36:15|23227.97
17:36:16|23227.97
17:36:17|23227.97
17:36:18|23233.26
17:36:19|23233.26
17:36:20|23233.26
17:36:21|23237.47
17:36:22|23253.21
17:36:23|23249.16
17:36:24|23249.16
17:36:25|23243.89
17:36:26|23253.82
17:36:27|23253.82
17:36:28|23253.82
17:36:29|23249.91
17:36:30|23249.91
17:36:31|23249.91
17:36:32|23244.61
17:36:33|23235.
17:36:34|23244.
17:36:35|23234.81
17:36:36|23234.81
17:36:38|23230.01
17:36:38|23220.15
17:36:40|23220.15
17:36:41|23220.15
17:36:42|23220.15
17:36:43|23218.56
17:36:44|23218.56
17:36:45|23210.49
17:36:46|23210.49
17:36:46|23210.49
17:36:48|23205.17
17:36:48|23205.16
17:36:50|23211.84
17:36:51|23210.72
17:36:53|23210.72
17:36:53|23210.72
17:36:54|23210.72
17:36:55|23210.72
17:36:56|23210.72
17:36:57|23200.74
17:36:58|23210.99
17:37:00|23203.81
17:37:02|23203.81
17:37:02|23203.83
17:37:03|23203.83
17:37:04|23203.83
17:37:05|23208.35
17:37:06|23223.78
17:37:07|23223.78
17:37:08|23216.03
17:37:09|23216.03
17:37:10|23216.03
17:37:11|23216.03
17:37:12|23216.03
17:37:14|23203.61
17:37:14|23203.61
17:37:16|23203.61
17:37:17|23203.61
17:37:18|23203.61
17:37:19|23203.61
17:37:20|23203.61
17:37:21|23203.61
17:37:22|23203.61
17:37:23|23203.61
17:37:24|23203.61
17:37:25|23203.61
17:37:26|23203.89
17:37:27|23203.89
17:37:28|23193.99
17:37:29|23193.99
17:37:30|23206.87
17:37:31|23206.87
17:37:32|23206.87
17:37:33|23207.76
17:37:34|23213.74
17:37:35|23218.47
17:37:36|23218.47
17:37:37|23231.27
17:37:38|23231.27
17:37:39|23226.56
17:37:40|23231.28
17:37:41|23231.28
17:37:42|23231.28
17:37:43|23231.28
17:37:44|23219.69
17:37:45|23216.47
17:37:46|23216.47
17:37:47|23216.47
17:37:48|23220.77
17:37:49|23220.77
17:37:50|23220.77
17:37:51|23220.77
17:37:52|23220.99
17:37:53|23223.09
17:37:54|23223.09
17:37:55|23225.87
17:37:56|23225.87
17:37:57|23220.92
17:37:58|23220.92
17:37:59|23225.02
17:38:00|23225.02
17:38:01|23229.12
17:38:03|23228.09
17:38:03|23225.56
17:38:04|23218.86
17:38:05|23218.86
17:38:07|23218.86
17:38:08|23223.94
17:38:09|23223.94
17:38:10|23219.11
17:38:12|23219.11
17:38:13|23220.82
17:38:13|23220.82
17:38:15|23221.29
17:38:16|23221.29
17:38:17|23221.29
17:38:18|23230.
17:38:19|23230.
17:38:20|23241.83
17:38:21|23241.83
17:38:22|23240.92
17:38:23|23240.92
17:38:24|23244.81
17:38:25|23244.93
17:38:26|23244.93
17:38:27|23244.93
17:38:28|23244.93
17:38:29|23244.93
17:38:30|23244.93
17:38:31|23244.93
17:38:32|23245.69
17:38:33|23245.69
17:38:34|23244.34
17:38:35|23254.91
17:38:36|23250.74
17:38:37|23255.41
17:38:38|23255.41
17:38:39|23257.35
17:38:40|23259.56
17:38:41|23259.56
17:38:42|23259.57
17:38:43|23259.56
17:38:45|23259.56
17:38:45|23259.56
17:38:47|23252.35
17:38:48|23252.35
17:38:49|23252.35
17:38:49|23253.82
17:38:51|23253.82
17:38:51|23247.45
17:38:53|23238.87
17:38:54|23251.63
17:38:55|23251.63
17:38:56|23251.63
17:38:57|23251.63
17:38:58|23254.23
17:38:59|23254.23
17:39:00|23254.23
17:39:01|23254.23
17:39:02|23254.23
17:39:03|23250.72
17:39:04|23249.76
17:39:06|23249.76
17:39:07|23236.46
17:39:09|23236.46
17:39:10|23236.46
17:39:11|23236.46
17:39:12|23236.46
17:39:13|23236.46
17:39:14|23236.46
17:39:15|23245.49
17:39:17|23248.88
17:39:17|23248.88
17:39:18|23248.88
17:39:20|23248.33
17:39:22|23248.33
17:39:22|23248.33
17:39:23|23254.05
17:39:24|23254.05
17:39:25|23254.05
17:39:26|23254.05
17:39:27|23252.98
17:39:28|23252.98
17:39:29|23252.98
17:39:30|23252.98
17:39:31|23252.98
17:39:32|23252.98
17:39:33|23252.98
17:39:34|23248.3
17:39:35|23248.3
17:39:37|23248.56
17:39:38|23248.56
17:39:39|23248.56
17:39:40|23262.36
17:39:41|23266.08
17:39:42|23266.08
17:39:43|23266.62
17:39:44|23266.62
17:39:45|23284.47
17:39:45|23292.42
17:39:47|23285.12
17:39:48|23300.46
17:39:48|23300.46
17:39:51|23300.46
17:39:51|23300.46
17:39:52|23300.46
17:39:53|23296.08
17:39:54|23293.14
17:39:55|23293.14
17:39:56|23293.14
17:39:57|23285.55
17:39:58|23283.72
17:39:59|23301.64
17:40:00|23301.64
17:40:01|23301.64
17:40:02|23301.64
17:40:04|23301.64
17:40:06|23293.83
17:40:07|23293.83
17:40:08|23293.83
17:40:10|23293.83
17:40:10|23297.66
17:40:11|23297.66
17:40:12|23281.56
17:40:14|23281.56
17:40:15|23287.27
17:40:17|23287.27
17:40:18|23281.41
17:40:19|23276.88
17:40:21|23265.51
17:40:21|23260.53
17:40:22|23260.53
17:40:23|23260.53
17:40:24|23259.46
17:40:25|23259.46
17:40:26|23259.46
17:40:27|23259.46
17:40:28|23260.82
17:40:29|23260.82
17:40:30|23255.34
17:40:31|23255.34
17:40:32|23261.76
17:40:33|23261.76
17:40:34|23262.79
17:40:35|23249.75
17:40:36|23249.75
17:40:37|23249.75
17:40:39|23249.75
17:40:40|23249.75
17:40:41|23264.69
17:40:42|23264.69
17:40:43|23264.69
17:40:44|23264.69
17:40:46|23264.69
17:40:47|23264.69
17:40:48|23264.69
17:40:48|23264.69
17:40:50|23258.17
17:40:51|23258.17
17:40:52|23258.17
17:40:53|23258.17
17:40:54|23258.17
17:40:55|23259.75
17:40:56|23259.43
17:40:57|23259.43
17:40:58|23259.43
17:40:59|23260.52
17:41:00|23260.45
17:41:01|23260.45
17:41:02|23266.94
17:41:03|23266.94
17:41:05|23259.78
17:41:06|23259.78
17:41:08|23251.74
17:41:08|23249.
17:41:10|23247.38
17:41:11|23247.38
17:41:12|23249.4
17:41:13|23257.86
17:41:15|23257.16
17:41:15|23249.12
17:41:16|23249.12
17:41:17|23242.87
17:41:18|23242.87
17:41:19|23242.87
17:41:20|23242.87
17:41:21|23239.62
17:41:22|23239.62
17:41:23|23239.62
17:41:24|23239.62
17:41:25|23239.62
17:41:26|23242.75
17:41:27|23246.93
17:41:28|23246.93
17:41:29|23246.93
17:41:30|23246.93
17:41:32|23246.93
17:41:33|23246.93
17:41:34|23246.93
17:41:35|23246.93
17:41:36|23246.93
17:41:37|23238.06
17:41:38|23238.06
17:41:40|23238.39
17:41:40|23241.66
17:41:41|23241.66
17:41:42|23241.66
17:41:43|23241.66
17:41:44|23242.07
17:41:45|23237.58
17:41:46|23237.58
17:41:47|23237.58
17:41:48|23237.58
17:41:49|23237.58
17:41:50|23239.51
17:41:51|23239.51
17:41:52|23243.06
17:41:53|23246.65
17:41:54|23245.48
17:41:55|23245.48
17:41:56|23244.07
17:41:57|23252.65
17:41:58|23259.93
17:41:59|23259.93
17:42:00|23252.81
17:42:01|23252.81
17:42:02|23252.81
17:42:03|23252.81
17:42:04|23252.81
17:42:05|23245.12
17:42:07|23242.49
17:42:09|23242.49
17:42:09|23242.49
17:42:10|23242.49
17:42:12|23240.52
17:42:12|23249.57
17:42:14|23256.36
17:42:15|23256.36
17:42:17|23256.36
17:42:18|23265.03
17:42:19|23265.03
17:42:20|23265.03
17:42:20|23272.25
17:42:22|23274.3
17:42:22|23274.3
17:42:24|23280.08
17:42:25|23280.08
17:42:26|23280.08
17:42:27|23280.08
17:42:27|23279.88
17:42:28|23271.7
17:42:30|23276.94
17:42:31|23274.94
17:42:32|23274.94
17:42:33|23269.54
17:42:34|23269.54
17:42:35|23269.54
17:42:36|23277.29
17:42:36|23269.16
17:42:38|23262.63
17:42:39|23262.63
17:42:39|23259.78
17:42:41|23256.67
17:42:41|23255.32
17:42:43|23255.32
17:42:44|23255.32
17:42:44|23255.32
17:42:46|23263.22
17:42:47|23263.22
17:42:48|23263.22
17:42:49|23263.22
17:42:49|23263.22
17:42:51|23266.17
17:42:51|23266.17
17:42:53|23266.17
17:42:53|23268.02
17:42:54|23268.02
17:42:56|23268.02
17:42:57|23268.02
17:42:59|23266.27
17:42:59|23266.27
17:43:00|23266.27
17:43:01|23266.27
17:43:02|23270.89
17:43:03|23270.89
17:43:04|23269.05
17:43:05|23257.05
17:43:06|23257.05
17:43:07|23257.05
17:43:08|23257.05
17:43:10|23269.49
17:43:12|23276.5
17:43:12|23276.5
17:43:13|23294.2
17:43:15|23293.48
17:43:15|23288.11
17:43:17|23288.11
17:43:19|23288.11
17:43:20|23300.
17:43:20|23300.
17:43:21|23300.
17:43:22|23296.06
17:43:24|23308.59
17:43:24|23308.16
17:43:26|23300.94
17:43:26|23300.89
17:43:28|23294.2
17:43:29|23294.2
17:43:30|23294.2
17:43:31|23289.95
17:43:33|23289.95
17:43:33|23289.95
17:43:34|23289.29
17:43:36|23289.29
17:43:36|23289.29
17:43:38|23289.01
17:43:40|23289.01
17:43:41|23286.61
17:43:42|23286.61
17:43:43|23286.61
17:43:43|23289.29
17:43:44|23286.57
17:43:45|23286.57
17:43:46|23286.57
17:43:48|23286.57
17:43:48|23296.07
17:43:49|23296.99
17:43:50|23296.99
17:43:51|23296.99
17:43:53|23293.01
17:43:54|23293.01
17:43:54|23293.01
17:43:56|23302.33
17:43:56|23302.33
17:43:57|23302.33
17:43:59|23302.33
17:44:00|23302.33
17:44:00|23302.33
17:44:01|23302.33
17:44:02|23302.33
17:44:03|23302.33
17:44:04|23302.33
17:44:05|23302.33
17:44:06|23306.46
17:44:07|23295.99
17:44:09|23302.33
17:44:11|23305.13
17:44:11|23304.22
17:44:12|23308.57
17:44:13|23308.57
17:44:15|23317.35
17:44:16|23325.43
17:44:17|23317.53
17:44:19|23330.
17:44:19|23325.
17:44:20|23318.29
17:44:22|23318.29
17:44:22|23330.84
17:44:24|23338.41
17:44:24|23338.69
17:44:26|23333.53
17:44:26|23333.53
17:44:27|23339.91
17:44:28|23339.91
17:44:30|23327.64
17:44:30|23328.38
17:44:31|23326.42
17:44:32|23326.42
17:44:33|23321.42
17:44:34|23324.51
17:44:36|23324.51
17:44:36|23324.51
17:44:38|23324.51
17:44:38|23324.51
17:44:39|23300.98
17:44:40|23289.56
17:44:41|23299.07
17:44:42|23299.07
17:44:44|23299.09
17:44:44|23299.09
17:44:45|23299.09
17:44:46|23299.09
17:44:47|23299.09
17:44:48|23299.09
17:44:49|23299.09
17:44:50|23299.09
17:44:51|23299.09
17:44:52|23299.09
17:44:54|23305.18
17:44:54|23313.54
17:44:55|23313.54
17:44:56|23313.54
17:44:57|23305.73
17:44:58|23305.73
17:44:59|23305.73
17:45:00|23294.01
17:45:01|23294.01
17:45:03|23294.01
17:45:04|23294.01
17:45:04|23294.01
17:45:05|23294.
17:45:06|23294.
17:45:07|23294.
17:45:08|23294.
17:45:10|23294.
17:45:11|23294.
17:45:13|23297.63
17:45:14|23298.91
17:45:15|23300.
17:45:16|23294.
17:45:16|23294.
17:45:18|23297.52
17:45:19|23297.52
17:45:21|23297.02
17:45:22|23297.02
17:45:24|23297.02
17:45:24|23294.11
17:45:26|23289.56
17:45:27|23289.56
17:45:28|23280.53
17:45:29|23280.53
17:45:30|23283.5
17:45:31|23282.2
17:45:33|23282.2
17:45:34|23282.2
17:45:35|23282.2
17:45:36|23277.51
17:45:37|23267.59
17:45:38|23264.69
17:45:39|23264.69
17:45:40|23269.15
17:45:41|23269.15
17:45:42|23269.15
17:45:43|23286.38
17:45:44|23286.38
17:45:45|23286.38
17:45:47|23284.85
17:45:48|23284.85
17:45:48|23284.85
17:45:49|23284.85
17:45:50|23284.85
17:45:52|23284.85
17:45:52|23284.85
17:45:54|23284.85
17:45:54|23286.71
17:45:55|23286.71
17:45:56|23286.71
17:45:57|23284.63
17:45:58|23284.63
17:46:00|23284.63
17:46:01|23284.63
17:46:02|23279.16
17:46:03|23279.16
17:46:04|23279.16
17:46:05|23279.59
17:46:06|23279.59
17:46:07|23280.32
17:46:08|23280.32
17:46:09|23290.15
17:46:11|23291.94
17:46:12|23299.36
17:46:13|23299.36
17:46:13|23299.36
17:46:15|23299.36
17:46:16|23302.43
17:46:17|23302.43
17:46:18|23318.
17:46:19|23311.11
17:46:21|23330.84
17:46:21|23330.84
17:46:22|23322.67
17:46:24|23321.28
17:46:25|23318.04
17:46:26|23318.04
17:46:28|23318.04
17:46:28|23318.04
17:46:29|23318.04
17:46:30|23326.62
17:46:31|23326.62
17:46:32|23326.62
17:46:34|23333.13
17:46:34|23323.7
17:46:35|23333.11
17:46:36|23333.11
17:46:37|23325.19
17:46:38|23325.19
17:46:40|23317.41
17:46:40|23317.41
17:46:43|23317.42
17:46:43|23317.42
17:46:44|23325.7
17:46:45|23325.7
17:46:46|23325.7
17:46:47|23325.7
17:46:48|23325.7
17:46:49|23325.7
17:46:50|23325.7
17:46:51|23325.7
17:46:52|23325.49
17:46:53|23329.15
17:46:54|23314.04
17:46:55|23318.26
17:46:56|23318.26
17:46:57|23318.26
17:46:58|23318.26
17:46:59|23318.26
17:47:00|23318.26
17:47:01|23314.66
17:47:02|23314.66
17:47:03|23311.71
17:47:04|23310.02
17:47:05|23310.02
17:47:06|23310.02
17:47:07|23314.98
17:47:08|23314.98
17:47:09|23314.98
17:47:11|23314.
17:47:12|23314.
17:47:14|23314.
17:47:14|23324.34
17:47:15|23324.34
17:47:17|23324.34
17:47:18|23324.34
17:47:19|23324.34
17:47:20|23332.92
17:47:20|23338.72
17:47:22|23334.23
17:47:23|23334.23
17:47:25|23352.75
17:47:25|23352.75
17:47:27|23360.03
17:47:28|23346.55
17:47:29|23335.74
17:47:30|23352.52
17:47:31|23335.35
17:47:32|23350.88
17:47:33|23350.93
17:47:34|23366.44
17:47:35|23362.92
17:47:36|23362.92
17:47:37|23362.92
17:47:39|23343.01
17:47:40|23352.2
17:47:40|23344.76
17:47:41|23344.76
17:47:42|23357.49
17:47:43|23349.89
17:47:44|23356.19
17:47:45|23351.84
17:47:46|23352.92
17:47:47|23342.17
17:47:48|23342.17
17:47:49|23342.17
17:47:51|23358.53
17:47:52|23345.55
17:47:52|23345.55
17:47:54|23344.64
17:47:55|23348.42
17:47:55|23348.21
17:47:57|23348.21
17:47:58|23348.21
17:47:59|23348.21
17:48:00|23348.21
17:48:01|23348.21
17:48:02|23343.7
17:48:03|23357.79
17:48:04|23359.54
17:48:05|23366.17
17:48:06|23363.3
17:48:07|23370.81
17:48:08|23370.81
17:48:09|23370.81
17:48:10|23370.81
17:48:11|23369.22
17:48:12|23359.01
17:48:13|23352.26
17:48:14|23352.26
17:48:15|23363.47
17:48:17|23370.37
17:48:17|23370.37
17:48:18|23369.41
17:48:20|23369.41
17:48:20|23369.41
17:48:21|23364.54
17:48:23|23381.21
17:48:24|23399.99
17:48:25|23383.12
17:48:26|23374.03
17:48:27|23374.03
17:48:28|23382.12
17:48:30|23383.98
17:48:30|23383.98
17:48:31|23383.98
17:48:32|23383.98
17:48:34|23398.59
17:48:35|23397.74
17:48:35|23400.93
17:48:37|23407.16
17:48:38|23398.4
17:48:38|23398.4
17:48:40|23398.4
17:48:40|23447.21
17:48:42|23447.21
17:48:43|23405.27
17:48:43|23415.9
17:48:45|23397.12
17:48:46|23397.12
17:48:46|23389.88
17:48:48|23389.88
17:48:48|23389.88
17:48:49|23390.68
17:48:51|23391.29
17:48:51|23383.62
17:48:52|23387.11
17:48:54|23387.11
17:48:55|23374.96
17:48:56|23364.58
17:48:57|23355.49
17:48:58|23361.04
17:48:59|23361.04
17:49:00|23361.04
17:49:00|23361.04
17:49:02|23361.04
17:49:03|23351.46
17:49:03|23351.46
17:49:06|23352.3
17:49:06|23352.3
17:49:07|23352.3
17:49:08|23352.3
17:49:10|23352.3
17:49:10|23352.3
17:49:11|23382.53
17:49:12|23382.3
17:49:14|23386.69
17:49:15|23385.98
17:49:16|23385.98
17:49:18|23385.98
17:49:18|23385.98
17:49:19|23385.98
17:49:20|23385.98
17:49:21|23386.06
17:49:22|23396.54
17:49:23|23396.54
17:49:25|23398.2
17:49:26|23398.2
17:49:28|23416.47
17:49:28|23404.67
17:49:29|23397.05
17:49:30|23386.02
17:49:31|23386.02
17:49:32|23383.11
17:49:33|23387.88
17:49:34|23387.88
17:49:35|23387.88
17:49:36|23387.88
17:49:37|23396.59
17:49:38|23397.15
17:49:39|23397.15
17:49:40|23389.43
17:49:41|23389.43
17:49:42|23403.68
17:49:43|23411.56
17:49:44|23402.99
17:49:45|23402.99
17:49:46|23402.41
17:49:47|23402.41
17:49:48|23402.41
17:49:50|23402.41
17:49:50|23411.21
17:49:51|23411.21
17:49:52|23400.
17:49:53|23400.
17:49:54|23400.
17:49:55|23425.
17:49:56|23409.79
17:49:57|23409.79
17:49:58|23415.19
17:49:59|23415.78
17:50:00|23417.42
17:50:01|23403.94
17:50:02|23409.51
17:50:03|23404.25
17:50:05|23411.17
17:50:06|23411.17
17:50:06|23427.11
17:50:07|23428.76
17:50:10|23428.76
17:50:10|23412.03
17:50:11|23408.64
17:50:12|23408.64
17:50:13|23408.64
17:50:15|23409.22
17:50:16|23405.42
17:50:17|23402.41
17:50:19|23408.8
17:50:19|23408.8
17:50:20|23400.
17:50:21|23410.07
17:50:22|23410.07
17:50:24|23378.44
17:50:25|23378.44
17:50:26|23381.69
17:50:26|23381.69
17:50:28|23386.49
17:50:29|23386.49
17:50:30|23388.81
17:50:31|23394.77
17:50:32|23387.38
17:50:33|23395.21
17:50:34|23400.
17:50:36|23379.6
17:50:36|23379.6
17:50:37|23379.6
17:50:38|23379.6
17:50:40|23379.6
17:50:41|23379.6
17:50:42|23379.6
17:50:43|23379.6
17:50:44|23379.6
17:50:44|23387.19
17:50:45|23387.19
17:50:47|23384.05
17:50:48|23384.05
17:50:49|23384.05
17:50:49|23384.05
17:50:51|23384.16
17:50:52|23381.43
17:50:53|23381.43
17:50:54|23377.8
17:50:54|23386.99
17:50:56|23386.99
17:50:57|23386.99
17:50:58|23388.13
17:50:59|23380.36
17:51:01|23380.36
17:51:01|23380.36
17:51:02|23380.36
17:51:03|23384.8
17:51:04|23384.8
17:51:06|23384.8
17:51:07|23384.8
17:51:08|23389.4
17:51:09|23380.17
17:51:10|23380.16
17:51:11|23383.97
17:51:11|23380.
17:51:13|23379.99
17:51:14|23379.99
17:51:16|23393.43
17:51:17|23400.64
17:51:19|23400.64
17:51:19|23395.54
17:51:20|23395.54
17:51:21|23390.59
17:51:22|23390.59
17:51:23|23390.59
17:51:24|23389.28
17:51:25|23389.28
17:51:26|23389.28
17:51:28|23389.28
17:51:29|23389.28
17:51:30|23389.28
17:51:31|23389.28
17:51:32|23389.28
17:51:33|23385.
17:51:34|23378.2
17:51:34|23378.2
17:51:36|23378.2
17:51:36|23370.88
17:51:39|23370.88
17:51:39|23371.52
17:51:40|23365.42
17:51:41|23369.03
17:51:42|23359.92
17:51:43|23359.92
17:51:45|23357.42
17:51:46|23357.42
17:51:46|23357.62
17:51:47|23357.62
17:51:50|23359.91
17:51:50|23353.06
17:51:51|23352.35
17:51:52|23360.68
17:51:53|23350.
17:51:55|23350.
17:51:56|23350.
17:51:56|23345.91
17:51:58|23356.52
17:51:58|23350.6
17:51:59|23345.97
17:52:01|23351.49
17:52:01|23343.22
17:52:03|23351.49
17:52:04|23351.49
17:52:04|23352.
17:52:06|23346.48
17:52:07|23346.48
17:52:08|23346.48
17:52:09|23346.48
17:52:10|23365.78
17:52:11|23370.
17:52:12|23385.46
17:52:13|23385.46
17:52:14|23380.77
17:52:15|23385.11
17:52:17|23388.61
17:52:17|23388.61
17:52:18|23388.61
17:52:20|23360.25
17:52:22|23359.41
17:52:22|23359.41
17:52:23|23342.89
17:52:24|23372.87
17:52:26|23375.65
17:52:26|23375.65
17:52:28|23375.65
17:52:29|23375.65
17:52:30|23375.65
17:52:31|23383.28
17:52:32|23383.28
17:52:33|23379.26
17:52:34|23395.62
17:52:36|23395.62
17:52:36|23389.89
17:52:37|23380.88
17:52:38|23380.88
17:52:39|23380.88
17:52:40|23380.88
17:52:41|23380.88
17:52:42|23375.47
17:52:43|23375.47
17:52:44|23375.47
17:52:45|23377.6
17:52:47|23377.6
17:52:47|23377.6
17:52:48|23382.74
17:52:49|23382.74
17:52:50|23382.74
17:52:52|23382.74
17:52:53|23382.74
17:52:54|23382.74
17:52:54|23382.74
17:52:56|23369.5
17:52:57|23369.5
17:52:57|23369.5
17:52:59|23369.5
17:52:59|23369.5
17:53:01|23369.5
17:53:02|23369.5
17:53:03|23369.5
17:53:03|23374.1
17:53:05|23374.1
17:53:06|23374.1
17:53:07|23374.1
17:53:07|23374.1
17:53:08|23373.65
17:53:09|23373.88
17:53:11|23379.63
17:53:11|23384.12
17:53:13|23391.44
17:53:14|23391.44
17:53:14|23391.44
17:53:16|23391.44
17:53:18|23380.1
17:53:18|23382.81
17:53:19|23395.91
17:53:20|23391.62
17:53:21|23389.9
17:53:22|23389.9
17:53:23|23389.9
17:53:24|23389.9
17:53:25|23389.9
17:53:27|23389.9
17:53:28|23392.04
17:53:29|23392.04
17:53:31|23392.04
17:53:31|23392.04
17:53:32|23392.04
17:53:34|23392.04
17:53:34|23392.04
17:53:35|23392.04
17:53:36|23392.04
17:53:37|23392.04
17:53:39|23394.75
17:53:40|23394.75
17:53:40|23394.75
17:53:41|23390.09
17:53:42|23390.09
17:53:43|23394.76
17:53:45|23394.76
17:53:45|23400.
17:53:46|23400.
17:53:48|23398.35
17:53:49|23398.35
17:53:50|23398.35
17:53:51|23398.59
17:53:52|23390.31
17:53:53|23387.75
17:53:54|23387.75
17:53:55|23387.75
17:53:56|23387.75
17:53:57|23391.95
17:53:58|23391.95
17:54:00|23391.95
17:54:00|23391.95
17:54:01|23391.95
17:54:02|23395.18
17:54:03|23395.18
17:54:04|23386.
17:54:05|23386.
17:54:06|23388.91
17:54:07|23388.91
17:54:09|23386.
17:54:09|23386.
17:54:10|23386.
17:54:11|23386.
17:54:12|23386.
17:54:14|23377.83
17:54:14|23377.83
17:54:15|23377.83
17:54:16|23377.83
17:54:18|23376.15
17:54:20|23373.8
17:54:20|23372.21
17:54:21|23377.62
17:54:22|23374.21
17:54:23|23374.21
17:54:25|23384.08
17:54:26|23384.08
17:54:27|23405.17
17:54:29|23405.17
17:54:29|23396.53
17:54:31|23396.53
17:54:31|23402.18
17:54:32|23402.18
17:54:33|23402.18
17:54:34|23402.18
17:54:35|23402.18
17:54:36|23402.18
17:54:38|23397.36
17:54:39|23397.37
17:54:40|23397.37
17:54:41|23405.31
17:54:42|23405.31
17:54:43|23409.32
17:54:44|23411.51
17:54:45|23401.04
17:54:46|23412.16
17:54:47|23413.39
17:54:48|23413.39
17:54:49|23420.5
17:54:50|23420.19
17:54:51|23420.05
17:54:52|23421.33
17:54:53|23420.34
17:54:54|23421.33
17:54:55|23423.77
17:54:56|23424.
17:54:58|23424.
17:54:58|23424.
17:54:59|23424.
17:55:01|23423.3
17:55:01|23445.07
17:55:03|23500.
17:55:03|23500.
17:55:05|23449.29
17:55:05|23442.89
17:55:06|23460.18
17:55:08|23445.06
17:55:08|23457.91
17:55:11|23456.76
17:55:11|23485.38
17:55:12|23471.35
17:55:13|23476.62
17:55:14|23479.34
17:55:15|23490.97
17:55:16|23506.75
17:55:17|23517.01
17:55:18|23526.32
17:55:20|23537.01
17:55:22|23506.69
17:55:23|23506.55
17:55:23|23525.22
17:55:24|23525.22
17:55:26|23530.81
17:55:27|23530.81
17:55:28|23515.22
17:55:29|23503.85
17:55:30|23505.67
17:55:32|23517.66
17:55:32|23520.22
17:55:33|23520.22
17:55:34|23520.22
17:55:35|23527.07
17:55:36|23506.89
17:55:37|23521.16
17:55:38|23521.16
17:55:39|23494.43
17:55:41|23483.39
17:55:42|23494.97
17:55:43|23491.69
17:55:45|23472.41
17:55:45|23460.3
17:55:46|23455.98
17:55:47|23447.15
17:55:48|23467.13
17:55:49|23463.36
17:55:50|23464.84
17:55:51|23465.17
17:55:52|23453.73
17:55:53|23463.32
17:55:54|23468.66
17:55:55|23468.66
17:55:56|23456.76
17:55:57|23468.3
17:55:58|23468.3
17:55:59|23470.11
17:56:00|23454.54
17:56:01|23444.08
17:56:02|23456.13
17:56:03|23454.88
17:56:04|23440.
17:56:06|23432.7
17:56:06|23432.7
17:56:07|23426.18
17:56:08|23434.31
17:56:09|23433.38
17:56:10|23414.26
17:56:11|23402.4
17:56:12|23392.04
17:56:13|23418.75
17:56:14|23427.58
17:56:16|23409.07
17:56:17|23392.04
17:56:18|23394.89
17:56:19|23392.05
17:56:20|23410.83
17:56:21|23410.34
17:56:23|23416.03
17:56:24|23405.26
17:56:24|23405.26
17:56:26|23418.48
17:56:26|23419.24
17:56:28|23419.24
17:56:29|23438.75
17:56:30|23436.14
17:56:32|23446.79
17:56:33|23446.79
17:56:34|23446.79
17:56:35|23439.6
17:56:36|23439.6
17:56:37|23439.6
17:56:39|23440.51
17:56:40|23443.83
17:56:41|23457.29
17:56:42|23446.4
17:56:43|23455.75
17:56:44|23455.75
17:56:45|23455.75
17:56:46|23455.75
17:56:47|23442.18
17:56:48|23436.43
17:56:49|23432.42
17:56:50|23432.42
17:56:51|23432.42
17:56:52|23432.42
17:56:53|23428.36
17:56:54|23423.58
17:56:55|23423.58
17:56:56|23432.11
17:56:57|23432.11
17:56:58|23434.13
17:56:59|23429.83
17:57:01|23441.71
17:57:02|23441.71
17:57:03|23451.24
17:57:04|23441.4
17:57:05|23440.
17:57:06|23440.
17:57:07|23448.03
17:57:08|23448.03
17:57:10|23440.
17:57:11|23437.15
17:57:11|23437.15
17:57:12|23437.15
17:57:13|23440.
17:57:15|23440.
17:57:16|23432.08
17:57:17|23437.99
17:57:18|23424.58
17:57:19|23424.77
17:57:20|23424.77
17:57:21|23414.04
17:57:23|23415.58
17:57:24|23415.58
17:57:24|23415.58
17:57:26|23415.58
17:57:27|23423.27
17:57:28|23423.27
17:57:29|23423.27
17:57:30|23423.27
17:57:31|23428.56
17:57:32|23433.28
17:57:33|23433.28
17:57:34|23428.33
17:57:35|23428.33
17:57:36|23444.86
17:57:37|23431.4
17:57:38|23453.21
17:57:38|23453.21
17:57:40|23440.34
17:57:41|23436.94
17:57:42|23436.94
17:57:42|23436.94
17:57:44|23436.94
17:57:44|23436.94
17:57:46|23436.94
17:57:47|23436.94
17:57:49|23440.66
17:57:49|23440.66
17:57:50|23440.66
17:57:51|23450.
17:57:53|23446.3
17:57:54|23440.92
17:57:54|23440.92
17:57:55|23440.92
17:57:57|23440.92
17:57:58|23434.09
17:57:59|23434.51
17:57:59|23434.51
17:58:00|23434.51
17:58:01|23434.51
17:58:03|23435.1
17:58:04|23435.1
17:58:05|23434.57
17:58:06|23437.31
17:58:07|23437.31
17:58:08|23427.9
17:58:09|23427.9
17:58:10|23435.21
17:58:11|23435.21
17:58:12|23435.21
17:58:14|23426.39
17:58:14|23431.67
17:58:16|23427.44
17:58:16|23427.44
17:58:17|23427.44
17:58:19|23427.44
17:58:19|23434.84
17:58:21|23445.99
17:58:22|23453.91
17:58:23|23462.25
17:58:24|23462.25
17:58:26|23462.25
17:58:27|23462.25
17:58:28|23462.25
17:58:29|23464.75
17:58:29|23464.75
17:58:31|23467.1
17:58:31|23459.82
17:58:33|23496.48
17:58:34|23474.65
17:58:35|23474.65
17:58:36|23474.65
17:58:37|23479.07
17:58:38|23491.52
17:58:39|23491.52
17:58:40|23498.83
17:58:41|23494.51
17:58:42|23500.
17:58:43|23500.11
17:58:44|23519.75
17:58:45|23496.58
17:58:46|23500.11
17:58:47|23503.4
17:58:48|23500.11
17:58:49|23500.11
17:58:50|23494.03
17:58:51|23502.96
17:58:52|23503.93
17:58:53|23513.14
17:58:54|23513.14
17:58:55|23518.16
17:58:56|23509.32
17:58:57|23509.32
17:58:58|23509.32
17:58:59|23508.3
17:59:00|23507.95
17:59:01|23506.58
17:59:02|23492.
17:59:03|23479.07
17:59:04|23473.74
17:59:05|23468.86
17:59:06|23469.17
17:59:08|23469.17
17:59:09|23458.81
17:59:10|23458.81
17:59:10|23458.81
17:59:12|23452.11
17:59:13|23436.11
17:59:14|23436.11
17:59:14|23455.08
17:59:16|23455.1
17:59:17|23445.48
17:59:18|23458.87
17:59:18|23458.87
17:59:20|23482.17
17:59:21|23488.79
17:59:21|23488.79
17:59:23|23488.79
17:59:25|23476.39
17:59:25|23466.47
17:59:26|23466.47
17:59:28|23483.99
17:59:28|23483.99
17:59:29|23488.88
17:59:31|23493.45
17:59:32|23493.45
17:59:33|23493.74
17:59:35|23485.97
17:59:36|23485.97
17:59:36|23485.97
17:59:37|23485.97
17:59:39|23506.91
17:59:40|23481.43
17:59:41|23481.43
17:59:42|23472.14
17:59:43|23472.14
17:59:44|23467.97
17:59:45|23467.97
17:59:46|23460.87
17:59:47|23460.09
17:59:48|23452.42
17:59:49|23452.42
17:59:50|23456.67
17:59:51|23466.57
17:59:52|23466.57
17:59:53|23452.25
17:59:54|23452.25
17:59:55|23452.25
17:59:56|23452.25
17:59:57|23446.79
17:59:58|23446.79
17:59:59|23446.79
18:00:00|23446.79
18:00:01|23451.72
18:00:02|23451.72
18:00:03|23468.62
18:00:05|23467.27
18:00:06|23476.93
18:00:07|23476.93
18:00:09|23461.88
18:00:09|23461.88
18:00:10|23461.88
18:00:11|23461.88
18:00:12|23467.78
18:00:13|23467.78
18:00:14|23467.78
18:00:15|23483.78
18:00:16|23472.78
18:00:17|23472.78
18:00:18|23472.78
18:00:19|23472.38
18:00:20|23472.38
18:00:21|23458.15
18:00:22|23458.15
18:00:24|23441.74
18:00:25|23441.74
18:00:26|23443.38
18:00:27|23454.17
18:00:29|23436.66
18:00:30|23436.66
18:00:31|23432.27
18:00:32|23432.27
18:00:33|23434.76
18:00:35|23426.87
18:00:36|23437.31
18:00:37|23423.22
18:00:38|23427.45
18:00:39|23425.27
18:00:40|23437.06
18:00:41|23440.07
18:00:42|23436.22
18:00:43|23440.47
18:00:44|23426.48
18:00:45|23426.48
18:00:46|23426.48
18:00:47|23426.48
18:00:48|23426.39
18:00:49|23426.39
18:00:50|23426.39
18:00:51|23427.94
18:00:52|23421.43
18:00:53|23421.43
18:00:54|23429.17
18:00:55|23429.17
18:00:56|23429.17
18:00:57|23429.17
18:00:58|23429.17
18:00:59|23422.13
18:01:00|23422.13
18:01:01|23421.45
18:01:02|23414.26
18:01:04|23420.3
18:01:05|23420.3
18:01:06|23422.17
18:01:07|23422.52
18:01:07|23431.49
18:01:09|23431.49
18:01:10|23440.76
18:01:11|23435.
18:01:12|23442.91
18:01:13|23442.91
18:01:13|23429.3
18:01:15|23428.26
18:01:16|23428.26
18:01:16|23428.26
18:01:18|23428.26
18:01:19|23428.26
18:01:20|23424.17
18:01:20|23423.63
18:01:21|23424.35
18:01:22|23433.43
18:01:23|23433.43
18:01:24|23433.43
18:01:26|23433.43
18:01:27|23440.39
18:01:28|23440.39
18:01:29|23440.39
18:01:30|23445.21
18:01:31|23430.66
18:01:33|23429.86
18:01:34|23429.86
18:01:35|23433.43
18:01:36|23433.43
18:01:37|23433.43
18:01:38|23433.43
18:01:39|23433.43
18:01:40|23419.
18:01:41|23419.
18:01:42|23419.
18:01:43|23413.06
18:01:44|23400.
18:01:45|23404.68
18:01:46|23395.22
18:01:47|23395.22
18:01:48|23401.
18:01:49|23401.
18:01:50|23401.
18:01:51|23404.09
18:01:52|23405.48
18:01:53|23400.65
18:01:54|23400.65
18:01:55|23410.17
18:01:56|23410.17
18:01:57|23403.57
18:01:58|23395.85
18:01:59|23395.85
18:02:01|23400.94
18:02:01|23403.14
18:02:03|23421.94
18:02:04|23414.71
18:02:05|23398.42
18:02:06|23398.42
18:02:07|23398.19
18:02:08|23398.19
18:02:08|23398.19
18:02:10|23398.19
18:02:11|23398.42
18:02:12|23405.31
18:02:12|23410.59
18:02:14|23411.45
18:02:15|23415.13
18:02:16|23406.61
18:02:17|23406.61
18:02:18|23406.61
18:02:19|23406.61
18:02:20|23406.61
18:02:21|23406.61
18:02:22|23406.61
18:02:23|23389.55
18:02:24|23389.55
18:02:25|23401.98
18:02:26|23401.98
18:02:27|23401.98
18:02:28|23387.26
18:02:29|23387.26
18:02:30|23387.26
18:02:31|23406.18
18:02:33|23421.95
18:02:34|23421.95
18:02:36|23404.8
18:02:36|23409.18
18:02:38|23408.34
18:02:38|23408.34
18:02:39|23408.34
18:02:40|23408.34
18:02:42|23407.27
18:02:42|23407.37
18:02:43|23407.37
18:02:45|23402.98
18:02:45|23398.21
18:02:47|23398.21
18:02:47|23408.34
18:02:48|23408.34
18:02:50|23408.34
18:02:51|23408.34
18:02:52|23408.34
18:02:53|23393.39
18:02:53|23409.22
18:02:54|23409.22
18:02:55|23398.64
18:02:56|23398.64
18:02:57|23398.64
18:02:59|23397.43
18:03:00|23389.57
18:03:02|23393.96
18:03:02|23397.01
18:03:04|23401.48
18:03:04|23401.48
18:03:06|23401.48
18:03:07|23400.88
18:03:08|23390.86
18:03:08|23392.45
18:03:09|23397.43
18:03:10|23391.01
18:03:11|23397.99
18:03:13|23398.11
18:03:13|23398.19
18:03:15|23398.19
18:03:16|23398.39
18:03:16|23398.34
18:03:17|23398.34
18:03:19|23407.16
18:03:20|23398.46
18:03:20|23398.46
18:03:22|23398.46
18:03:23|23398.61
18:03:24|23393.96
18:03:24|23393.81
18:03:25|23396.2
18:03:27|23394.73
18:03:27|23394.73
18:03:29|23387.26
18:03:30|23387.26
18:03:31|23389.86
18:03:32|23389.86
18:03:33|23389.88
18:03:34|23390.04
18:03:35|23386.05
18:03:36|23385.15
18:03:37|23381.74
18:03:39|23375.3
18:03:40|23379.53
18:03:40|23379.53
18:03:42|23379.53
18:03:42|23381.47
18:03:43|23383.15
18:03:45|23389.94
18:03:46|23389.94
18:03:46|23389.99
18:03:48|23390.04
18:03:49|23390.04
18:03:50|23390.04
18:03:51|23384.53
18:03:52|23384.53
18:03:53|23388.14
18:03:54|23390.14
18:03:55|23390.14
18:03:56|23366.94
18:03:57|23366.94
18:03:58|23365.71
18:04:00|23370.97
18:04:01|23370.97
18:04:02|23365.83
18:04:02|23365.86
18:04:04|23369.97
18:04:04|23370.09
18:04:05|23370.12
18:04:06|23374.83
18:04:07|23374.95
18:04:08|23375.01
18:04:10|23385.48
18:04:10|23385.48
18:04:11|23385.48
18:04:12|23385.48
18:04:13|23378.78
18:04:15|23373.5
18:04:16|23373.5
18:04:17|23373.5
18:04:18|23363.64
18:04:19|23363.64
18:04:20|23373.57
18:04:21|23373.57
18:04:22|23378.89
18:04:23|23364.46
18:04:25|23374.45
18:04:26|23374.45
18:04:27|23368.65
18:04:29|23366.65
18:04:29|23360.34
18:04:31|23368.8
18:04:31|23368.83
18:04:33|23377.75
18:04:34|23361.06
18:04:35|23368.38
18:04:36|23377.64
18:04:36|23363.64
18:04:38|23363.64
18:04:38|23363.86
18:04:39|23377.76
18:04:40|23359.39
18:04:41|23370.25
18:04:43|23361.9
18:04:44|23361.9
18:04:45|23377.77
18:04:46|23370.25
18:04:47|23369.76
18:04:48|23373.56
18:04:49|23371.78
18:04:50|23371.78
18:04:51|23389.45
18:04:53|23397.55
18:04:53|23397.55
18:04:54|23397.55
18:04:56|23397.55
18:04:56|23401.65
18:04:57|23401.65
18:04:58|23401.8
18:04:59|23401.8
18:05:00|23401.8
18:05:02|23390.39
18:05:02|23384.1
18:05:04|23384.73
18:05:05|23384.73
18:05:06|23386.6
18:05:07|23386.6
18:05:08|23386.6
18:05:09|23373.71
18:05:10|23373.71
18:05:11|23373.71
18:05:12|23373.12
18:05:13|23373.12
18:05:14|23373.12
18:05:15|23373.12
18:05:16|23373.12
18:05:17|23375.76
18:05:18|23375.76
18:05:19|23390.82
18:05:20|23381.85
18:05:22|23375.88
18:05:23|23375.94
18:05:24|23376.47
18:05:25|23376.47
18:05:26|23376.97
18:05:28|23376.65
18:05:29|23376.65
18:05:29|23381.64
18:05:31|23376.77
18:05:31|23377.35
18:05:32|23377.35
18:05:35|23378.02
18:05:35|23377.78
18:05:37|23377.93
18:05:38|23377.9
18:05:40|23378.12
18:05:40|23378.3
18:05:41|23378.27
18:05:42|23376.54
18:05:43|23376.69
18:05:44|23377.89
18:05:45|23375.76
18:05:46|23377.93
18:05:48|23389.08
18:05:49|23389.08
18:05:49|23377.65
18:05:50|23380.88
18:05:52|23377.67
18:05:53|23377.67
18:05:54|23381.99
18:05:55|23381.99
18:05:56|23379.69
18:05:58|23381.35
18:05:59|23379.66
18:06:00|23377.69
18:06:00|23373.28
18:06:02|23370.87
18:06:03|23373.28
18:06:03|23373.28
18:06:05|23373.28
18:06:06|23373.28
18:06:06|23364.65
18:06:08|23359.37
18:06:08|23359.37
18:06:09|23356.97
18:06:10|23350.
18:06:11|23350.
18:06:12|23355.73
18:06:14|23350.2
18:06:14|23352.91
18:06:15|23352.91
18:06:16|23353.11
18:06:18|23370.57
18:06:18|23382.01
18:06:19|23372.48
18:06:20|23367.43
18:06:21|23367.43
18:06:23|23367.43
18:06:24|23358.22
18:06:25|23354.31
18:06:25|23361.66
18:06:27|23374.88
18:06:28|23361.66
18:06:28|23361.66
18:06:30|23367.43
18:06:31|23367.43
18:06:32|23367.43
18:06:33|23367.43
18:06:34|23355.79
18:06:35|23358.19
18:06:36|23365.25
18:06:37|23360.
18:06:38|23358.39
18:06:39|23358.39
18:06:40|23358.39
18:06:41|23350.02
18:06:42|23358.54
18:06:44|23358.48
18:06:45|23358.48
18:06:46|23358.66
18:06:47|23368.09
18:06:47|23368.09
18:06:48|23359.16
18:06:49|23363.32
18:06:51|23363.32
18:06:52|23359.87
18:06:52|23359.87
18:06:53|23363.47
18:06:54|23363.44
18:06:56|23366.64
18:06:57|23366.64
18:06:58|23366.64
18:06:59|23363.61
18:07:00|23363.61
18:07:01|23360.37
18:07:02|23360.37
18:07:03|23360.37
18:07:04|23360.37
18:07:05|23363.76
18:07:06|23364.9
18:07:08|23364.9
18:07:08|23355.82
18:07:09|23355.82
18:07:10|23355.82
18:07:11|23355.82
18:07:12|23353.25
18:07:14|23350.
18:07:14|23350.
18:07:15|23344.88
18:07:16|23333.61
18:07:17|23320.92
18:07:18|23340.34
18:07:19|23320.76
18:07:20|23329.17
18:07:21|23332.33
18:07:22|23332.32
18:07:23|23332.32
18:07:24|23340.52
18:07:25|23340.52
18:07:26|23332.44
18:07:27|23342.47
18:07:28|23342.51
18:07:29|23336.54
18:07:31|23339.3
18:07:32|23339.3
18:07:32|23339.3
18:07:34|23339.3
18:07:35|23339.3
18:07:35|23339.5
18:07:37|23339.5
18:07:39|23336.2
18:07:40|23336.2
18:07:41|23338.16
18:07:42|23333.37
18:07:43|23332.89
18:07:44|23331.38
18:07:45|23331.72
18:07:47|23333.01
18:07:47|23330.01
18:07:48|23330.01
18:07:49|23330.01
18:07:51|23323.12
18:07:52|23333.54
18:07:53|23333.54
18:07:53|23333.54
18:07:55|23329.37
18:07:56|23329.37
18:07:57|23335.21
18:07:59|23348.97
18:07:59|23336.47
18:08:01|23332.03
18:08:02|23336.65
18:08:02|23336.65
18:08:03|23336.65
18:08:05|23336.77
18:08:06|23332.03
18:08:07|23332.03
18:08:08|23332.18
18:08:10|23334.26
18:08:10|23334.26
18:08:11|23334.26
18:08:12|23334.26
18:08:13|23330.61
18:08:14|23330.61
18:08:15|23335.06
18:08:16|23329.03
18:08:17|23324.24
18:08:18|23321.68
18:08:19|23321.68
18:08:20|23314.22
18:08:21|23319.08
18:08:22|23319.08
18:08:23|23324.39
18:08:24|23324.59
18:08:25|23324.59
18:08:26|23324.57
18:08:27|23321.62
18:08:28|23321.62
18:08:29|23321.63
18:08:30|23318.89
18:08:31|23318.89
18:08:32|23329.61
18:08:33|23314.3
18:08:34|23314.3
18:08:35|23318.73
18:08:36|23321.39
18:08:37|23321.39
18:08:38|23321.39
18:08:39|23321.57
18:08:40|23321.51
18:08:41|23321.51
18:08:42|23323.78
18:08:44|23332.36
18:08:44|23332.36
18:08:47|23321.53
18:08:47|23321.09
18:08:48|23314.31
18:08:49|23312.47
18:08:50|23312.47
18:08:51|23312.47
18:08:52|23308.35
18:08:54|23321.27
18:08:55|23321.27
18:08:56|23308.54
18:08:57|23308.54
18:08:58|23322.98
18:08:59|23322.98
18:09:00|23324.31
18:09:02|23325.74
18:09:02|23328.27
18:09:03|23325.76
18:09:04|23325.88
18:09:06|23328.62
18:09:06|23328.62
18:09:07|23328.62
18:09:09|23326.02
18:09:09|23326.02
18:09:10|23326.02
18:09:11|23326.02
18:09:13|23323.9
18:09:13|23323.9
18:09:14|23323.9
18:09:15|23323.9
18:09:16|23325.9
18:09:17|23325.9
18:09:18|23332.68
18:09:19|23324.02
18:09:21|23324.02
18:09:21|23324.14
18:09:22|23324.22
18:09:23|23324.22
18:09:24|23324.4
18:09:25|23324.34
18:09:26|23324.34
18:09:27|23324.49
18:09:28|23324.54
18:09:29|23324.54
18:09:30|23324.54
18:09:32|23324.66
18:09:33|23326.22
18:09:34|23326.22
18:09:35|23339.57
18:09:37|23346.11
18:09:37|23341.23
18:09:38|23349.54
18:09:39|23349.59
18:09:40|23367.7
18:09:41|23367.6
18:09:42|23362.71
18:09:43|23367.7
18:09:44|23357.94
18:09:46|23357.24
18:09:46|23346.98
18:09:48|23346.27
18:09:49|23346.27
18:09:51|23337.4
18:09:51|23337.4
18:09:52|23334.03
18:09:53|23334.03
18:09:54|23334.03
18:09:56|23332.91
18:09:58|23332.91
18:09:58|23330.93
18:09:59|23330.93
18:10:00|23334.21
18:10:01|23334.36
18:10:02|23334.36
18:10:04|23334.56
18:10:05|23334.51
18:10:06|23345.27
18:10:07|23340.78
18:10:08|23334.66
18:10:09|23334.71
18:10:10|23334.71
18:10:11|23334.86
18:10:12|23334.83
18:10:13|23334.83
18:10:14|23335.01
18:10:15|23334.86
18:10:16|23334.86
18:10:17|23334.86
18:10:18|23342.89
18:10:19|23335.01
18:10:20|23335.01
18:10:21|23344.38
18:10:22|23350.21
18:10:23|23338.67
18:10:24|23338.67
18:10:25|23338.67
18:10:26|23332.11
18:10:27|23332.11
18:10:28|23332.11
18:10:29|23332.11
18:10:30|23332.23
18:10:31|23334.1
18:10:32|23334.1
18:10:33|23336.3
18:10:34|23336.2
18:10:36|23341.67
18:10:37|23341.62
18:10:37|23343.45
18:10:39|23343.45
18:10:40|23352.55
18:10:41|23366.88
18:10:41|23366.88
18:10:43|23356.3
18:10:44|23352.24
18:10:45|23352.9
18:10:46|23352.9
18:10:47|23352.9
18:10:48|23353.1
18:10:49|23358.
18:10:51|23359.46
18:10:52|23365.68
18:10:53|23365.68
18:10:54|23365.68
18:10:55|23355.28
18:10:56|23357.55
18:10:57|23357.55
18:10:58|23347.75
18:10:59|23350.06
18:11:00|23350.06
18:11:01|23350.06
18:11:02|23350.06
18:11:03|23350.06
18:11:04|23350.06
18:11:05|23350.06
18:11:06|23350.06
18:11:07|23358.3
18:11:08|23358.3
18:11:09|23358.3
18:11:10|23358.3
18:11:11|23352.9
18:11:12|23352.9
18:11:13|23354.19
18:11:15|23356.92
18:11:16|23356.92
18:11:17|23359.69
18:11:18|23359.69
18:11:19|23359.69
18:11:20|23359.55
18:11:21|23359.55
18:11:22|23361.02
18:11:23|23360.88
18:11:24|23360.82
18:11:25|23361.49
18:11:26|23362.88
18:11:27|23361.67
18:11:28|23367.11
18:11:29|23366.22
18:11:30|23367.29
18:11:31|23370.99
18:11:32|23366.23
18:11:33|23366.38
18:11:34|23366.41
18:11:36|23371.66
18:11:37|23371.78
18:11:38|23377.48
18:11:39|23377.48
18:11:41|23373.69
18:11:42|23373.69
18:11:43|23377.68
18:11:45|23371.46
18:11:45|23367.86
18:11:46|23369.04
18:11:47|23374.06
18:11:49|23374.12
18:11:49|23369.16
18:11:50|23383.46
18:11:52|23383.46
18:11:52|23376.07
18:11:54|23376.07
18:11:54|23376.07
18:11:56|23376.07
18:11:56|23377.5
18:11:58|23376.27
18:11:58|23376.27
18:12:00|23370.98
18:12:00|23367.21
18:12:01|23367.21
18:12:02|23369.33
18:12:03|23371.1
18:12:05|23371.1
18:12:05|23371.1
18:12:06|23361.86
18:12:07|23352.8
18:12:09|23340.49
18:12:10|23336.95
18:12:11|23342.01
18:12:12|23322.94
18:12:13|23318.39
18:12:14|23318.39
18:12:15|23329.26
18:12:16|23329.26
18:12:17|23322.08
18:12:18|23322.04
18:12:19|23322.04
18:12:20|23329.44
18:12:21|23329.44
18:12:22|23326.39
18:12:23|23326.39
18:12:24|23326.39
18:12:25|23326.39
18:12:26|23326.39
18:12:27|23311.21
18:12:28|23308.34
18:12:29|23315.13
18:12:30|23322.4
18:12:31|23322.4
18:12:32|23319.15
18:12:33|23319.15
18:12:35|23328.38
18:12:36|23328.38
18:12:36|23317.18
18:12:37|23322.87
18:12:38|23322.87
18:12:40|23328.56
18:12:40|23323.05
18:12:42|23329.
18:12:43|23337.83
18:12:45|23337.83
18:12:45|23324.02
18:12:46|23324.02
18:12:47|23324.02
18:12:49|23317.33
18:12:49|23315.36
18:12:51|23315.36
18:12:52|23311.21
18:12:54|23311.21
18:12:54|23310.21
18:12:55|23310.21
18:12:56|23306.66
18:12:57|23306.66
18:12:59|23310.41
18:12:59|23310.41
18:13:01|23310.39
18:13:02|23310.39
18:13:03|23307.28
18:13:03|23324.19
18:13:05|23324.19
18:13:06|23324.19
18:13:06|23324.19
18:13:08|23324.19
18:13:09|23309.56
18:13:11|23309.56
18:13:11|23303.5
18:13:12|23303.75
18:13:13|23309.71
18:13:14|23299.83
18:13:15|23299.83
18:13:16|23303.61
18:13:17|23320.13
18:13:18|23310.8
18:13:19|23310.8
18:13:20|23310.8
18:13:21|23310.92
18:13:22|23306.91
18:13:23|23310.92
18:13:24|23302.26
18:13:25|23307.11
18:13:26|23307.11
18:13:27|23307.11
18:13:28|23307.65
18:13:29|23307.65
18:13:30|23307.65
18:13:31|23307.53
18:13:32|23310.92
18:13:33|23310.92
18:13:34|23310.92
18:13:35|23307.12
18:13:36|23307.12
18:13:37|23310.92
18:13:38|23338.79
18:13:39|23338.79
18:13:40|23338.79
18:13:41|23338.79
18:13:42|23320.93
18:13:43|23320.6
18:13:44|23320.6
18:13:45|23320.6
18:13:46|23320.6
18:13:48|23320.6
18:13:49|23320.6
18:13:50|23320.6
18:13:51|23325.14
18:13:52|23320.6
18:13:53|23311.
18:13:54|23311.
18:13:55|23299.13
18:13:56|23299.66
18:13:58|23313.08
18:13:58|23313.08
18:13:59|23313.08
18:14:00|23312.22
18:14:01|23307.29
18:14:02|23307.29
18:14:04|23315.17
18:14:05|23315.17
18:14:07|23315.17
18:14:07|23315.17
18:14:08|23315.75
18:14:10|23309.87
18:14:11|23321.72
18:14:13|23321.72
18:14:13|23321.72
18:14:15|23324.24
18:14:16|23324.24
18:14:17|23324.24
18:14:18|23324.24
18:14:19|23324.74
18:14:20|23321.77
18:14:21|23321.77
18:14:22|23321.77
18:14:23|23321.77
18:14:24|23321.77
18:14:25|23319.94
18:14:26|23319.94
18:14:27|23319.94
18:14:28|23337.55
18:14:29|23329.61
18:14:30|23331.58
18:14:31|23330.13
18:14:32|23331.58
18:14:33|23327.95
18:14:34|23324.47
18:14:35|23324.47
18:14:36|23314.48
18:14:37|23314.48
18:14:38|23314.48
18:14:39|23314.48
18:14:40|23314.48
18:14:41|23314.48
18:14:43|23314.68
18:14:44|23314.68
18:14:44|23314.68
18:14:45|23314.68
18:14:47|23314.68
18:14:48|23319.4
18:14:49|23319.4
18:14:50|23319.4
18:14:51|23319.4
18:14:52|23322.97
18:14:53|23322.97
18:14:54|23330.61
18:14:55|23310.29
18:14:56|23310.29
18:14:57|23289.22
18:14:58|23289.22
18:14:59|23292.86
18:15:00|23296.42
18:15:02|23299.86
18:15:02|23299.86
18:15:04|23295.7
18:15:05|23278.94
18:15:06|23278.94
18:15:07|23302.
18:15:08|23297.17
18:15:09|23297.17
18:15:10|23295.39
18:15:12|23295.39
18:15:12|23302.
18:15:13|23296.16
18:15:14|23296.16
18:15:15|23296.16
18:15:16|23296.1
18:15:17|23296.1
18:15:19|23286.97
18:15:21|23286.97
18:15:22|23286.97
18:15:23|23286.97
18:15:24|23286.97
18:15:25|23278.57
18:15:26|23254.8
18:15:27|23270.24
18:15:28|23278.7
18:15:29|23266.18
18:15:30|23287.17
18:15:31|23271.04
18:15:32|23266.36
18:15:33|23266.36
18:15:34|23288.24
18:15:35|23279.57
18:15:36|23279.57
18:15:38|23279.57
18:15:39|23272.67
18:15:40|23279.72
18:15:42|23288.79
18:15:43|23288.79
18:15:45|23288.79
18:15:45|23288.59
18:15:47|23273.69
18:15:48|23273.69
18:15:50|23273.69
18:15:50|23274.9
18:15:51|23273.81
18:15:52|23273.81
18:15:53|23273.86
18:15:54|23273.86
18:15:55|23294.93
18:15:57|23309.15
18:15:58|23301.82
18:15:59|23295.25
18:16:00|23290.27
18:16:00|23290.27
18:16:01|23291.98
18:16:03|23290.39
18:16:04|23290.45
18:16:05|23291.07
18:16:05|23291.69
18:16:07|23291.19
18:16:08|23274.77
18:16:09|23274.77
18:16:10|23274.95
18:16:11|23275.31
18:16:12|23292.89
18:16:14|23293.07
18:16:15|23302.
18:16:16|23299.12
18:16:17|23299.17
18:16:18|23299.18
18:16:19|23299.18
18:16:20|23299.33
18:16:21|23299.36
18:16:21|23300.63
18:16:23|23305.41
18:16:24|23305.41
18:16:25|23300.29
18:16:25|23300.29
18:16:27|23309.35
18:16:28|23300.44
18:16:28|23303.81
18:16:30|23312.02
18:16:30|23321.46
18:16:32|23321.72
18:16:33|23321.72
18:16:34|23321.72
18:16:35|23321.92
18:16:36|23323.85
18:16:37|23324.
18:16:38|23323.61
18:16:39|23323.61
18:16:40|23322.78
18:16:42|23323.73
18:16:43|23317.86
18:16:44|23317.86
18:16:46|23318.4
18:16:47|23329.68
18:16:48|23324.58
18:16:48|23329.61
18:16:49|23329.61
18:16:51|23310.5
18:16:52|23310.5
18:16:53|23315.06
18:16:54|23310.62
18:16:55|23310.62
18:16:56|23325.05
18:16:57|23315.64
18:16:58|23314.07
18:17:00|23314.07
18:17:00|23314.25
18:17:02|23308.67
18:17:03|23310.29
18:17:04|23314.27
18:17:05|23314.12
18:17:05|23308.79
18:17:06|23308.79
18:17:08|23322.54
18:17:09|23319.48
18:17:09|23319.48
18:17:11|23319.07
18:17:11|23319.07
18:17:13|23326.51
18:17:14|23319.83
18:17:15|23318.91
18:17:15|23318.91
18:17:16|23318.91
18:17:17|23318.91
18:17:18|23316.68
18:17:19|23316.68
18:17:21|23316.83
18:17:22|23317.46
18:17:22|23317.46
18:17:23|23328.23
18:17:25|23336.89
18:17:25|23328.43
18:17:26|23324.38
18:17:27|23321.9
18:17:29|23324.56
18:17:29|23324.53
18:17:31|23320.36
18:17:32|23320.36
18:17:33|23328.25
18:17:34|23339.99
18:17:35|23339.99
18:17:35|23339.99
18:17:37|23345.88
18:17:37|23335.54
18:17:38|23335.54
18:17:40|23335.54
18:17:41|23341.34
18:17:42|23341.34
18:17:43|23341.58
18:17:44|23341.69
18:17:45|23360.98
18:17:46|23355.84
18:17:47|23355.84
18:17:48|23355.84
18:17:49|23343.8
18:17:50|23343.8
18:17:51|23337.78
18:17:52|23337.78
18:17:53|23337.78
18:17:54|23353.03
18:17:55|23361.8
18:17:56|23345.46
18:17:57|23345.46
18:17:58|23345.46
18:18:00|23353.43
18:18:00|23353.43
18:18:01|23353.43
18:18:02|23353.43
18:18:04|23353.43
18:18:05|23353.43
18:18:06|23346.09
18:18:07|23346.09
18:18:08|23346.09
18:18:09|23346.09
18:18:10|23346.09
18:18:11|23361.8
18:18:12|23361.8
18:18:13|23363.63
18:18:14|23367.7
18:18:15|23367.7
18:18:16|23367.7
18:18:17|23374.69
18:18:18|23372.51
18:18:19|23372.51
18:18:20|23369.21
18:18:21|23369.21
18:18:22|23360.75
18:18:23|23360.75
18:18:24|23361.97
18:18:25|23361.97
18:18:26|23361.97
18:18:27|23361.97
18:18:28|23361.97
18:18:29|23361.97
18:18:30|23361.97
18:18:31|23361.97
18:18:32|23361.97
18:18:34|23361.97
18:18:35|23373.02
18:18:35|23373.02
18:18:37|23373.43
18:18:38|23373.43
18:18:39|23377.61
18:18:40|23368.3
18:18:42|23368.3
18:18:43|23368.3
18:18:44|23368.3
18:18:46|23365.71
18:18:47|23373.94
18:18:48|23373.94
18:18:49|23373.94
18:18:50|23373.47
18:18:51|23373.47
18:18:52|23379.59
18:18:52|23381.93
18:18:54|23385.46
18:18:55|23383.28
18:18:55|23383.28
18:18:57|23385.46
18:18:59|23378.45
18:18:59|23376.69
18:19:00|23393.26
18:19:01|23400.
18:19:03|23400.
18:19:03|23406.97
18:19:05|23398.45
18:19:06|23398.45
18:19:07|23432.58
18:19:07|23410.07
18:19:09|23410.07
18:19:11|23410.35
18:19:11|23395.28
18:19:12|23401.86
18:19:13|23413.25
18:19:14|23418.34
18:19:15|23433.46
18:19:16|23431.87
18:19:18|23431.37
18:19:19|23431.37
18:19:20|23433.71
18:19:21|23433.71
18:19:22|23430.62
18:19:23|23430.62
18:19:24|23430.62
18:19:25|23430.62
18:19:26|23430.62
18:19:27|23430.62
18:19:28|23426.21
18:19:29|23417.7
18:19:30|23405.84
18:19:31|23405.84
18:19:32|23405.84
18:19:34|23405.84
18:19:34|23405.84
18:19:35|23405.84
18:19:36|23405.84
18:19:37|23424.09
18:19:38|23424.09
18:19:39|23424.09
18:19:40|23428.04
18:19:41|23428.04
18:19:42|23432.46
18:19:44|23432.46
18:19:45|23432.46
18:19:46|23432.46
18:19:48|23426.42
18:19:48|23426.42
18:19:49|23426.42
18:19:50|23426.42
18:19:51|23419.34
18:19:52|23419.34
18:19:53|23419.34
18:19:55|23419.34
18:19:57|23416.83
18:19:58|23416.83
18:19:59|23415.2
18:20:00|23415.2
18:20:01|23415.2
18:20:01|23419.71
18:20:03|23419.29
18:20:04|23429.77
18:20:05|23414.17
18:20:06|23414.17
18:20:06|23414.17
18:20:07|23424.35
18:20:09|23415.82
18:20:10|23415.82
18:20:11|23417.97
18:20:11|23417.97
18:20:13|23417.97
18:20:14|23417.97
18:20:14|23419.88
18:20:16|23419.88
18:20:17|23419.88
18:20:18|23419.88
18:20:18|23419.88
18:20:19|23426.64
18:20:21|23426.64
18:20:22|23415.19
18:20:23|23415.19
18:20:24|23415.19
18:20:25|23415.19
18:20:25|23422.15
18:20:26|23428.03
18:20:28|23428.03
18:20:29|23435.37
18:20:29|23427.93
18:20:31|23427.93
18:20:31|23427.93
18:20:33|23427.86
18:20:34|23426.81
18:20:34|23426.81
18:20:35|23426.81
18:20:37|23418.61
18:20:37|23418.61
18:20:38|23418.61
18:20:39|23408.44
18:20:41|23408.44
18:20:41|23400.
18:20:43|23396.96
18:20:44|23396.96
18:20:45|23396.96
18:20:46|23396.97
18:20:47|23389.79
18:20:48|23389.79
18:20:49|23394.66
18:20:50|23417.71
18:20:50|23429.93
18:20:52|23429.93
18:20:53|23437.53
18:20:53|23429.48
18:20:54|23438.75
18:20:57|23454.54
18:20:57|23453.56
18:20:58|23449.18
18:20:59|23448.42
18:21:01|23456.29
18:21:02|23456.29
18:21:04|23445.84
18:21:04|23455.42
18:21:05|23455.42
18:21:06|23455.42
18:21:07|23455.42
18:21:08|23455.42
18:21:09|23462.08
18:21:10|23446.85
18:21:11|23446.85
18:21:12|23446.85
18:21:13|23446.85
18:21:14|23446.85
18:21:15|23446.85
18:21:16|23446.85
18:21:17|23453.65
18:21:18|23453.65
18:21:19|23455.42
18:21:20|23465.45
18:21:21|23465.45
18:21:23|23454.92
18:21:24|23454.92
18:21:25|23454.92
18:21:25|23459.08
18:21:27|23466.07
18:21:28|23466.07
18:21:29|23466.07
18:21:30|23466.07
18:21:31|23454.92
18:21:32|23453.65
18:21:33|23471.48
18:21:33|23471.48
18:21:34|23462.92
18:21:36|23462.92
18:21:37|23458.31
18:21:37|23458.31
18:21:38|23458.31
18:21:39|23468.46
18:21:41|23437.68
18:21:42|23444.95
18:21:42|23429.11
18:21:43|23419.02
18:21:44|23423.
18:21:46|23423.
18:21:47|23423.
18:21:48|23415.5
18:21:48|23420.76
18:21:51|23426.37
18:21:51|23426.37
18:21:52|23426.37
18:21:53|23428.84
18:21:54|23428.31
18:21:56|23428.31
18:21:57|23424.35
18:21:58|23429.64
18:21:59|23422.01
18:21:59|23422.01
18:22:01|23418.6
18:22:01|23424.73
18:22:03|23424.73
18:22:04|23424.73
18:22:05|23425.55
18:22:06|23425.55
18:22:07|23419.61
18:22:08|23419.61
18:22:09|23419.61
18:22:11|23415.91
18:22:11|23415.91
18:22:13|23415.91
18:22:14|23417.46
18:22:15|23412.64
18:22:16|23403.06
18:22:17|23401.31
18:22:18|23401.31
18:22:18|23391.97
18:22:19|23391.97
18:22:21|23399.18
18:22:22|23401.62
18:22:23|23399.48
18:22:24|23394.26
18:22:25|23394.26
18:22:26|23410.54
18:22:27|23410.54
18:22:29|23410.54
18:22:29|23410.54
18:22:30|23410.54
18:22:31|23410.54
18:22:33|23410.54
18:22:33|23399.72
18:22:34|23405.92
18:22:35|23405.92
18:22:36|23401.31
18:22:37|23395.53
18:22:38|23395.53
18:22:39|23395.53
18:22:40|23395.53
18:22:41|23395.53
18:22:42|23404.25
18:22:43|23404.25
18:22:44|23404.25
18:22:46|23397.33
18:22:47|23397.33
18:22:49|23397.33
18:22:50|23397.33
18:22:52|23397.33
18:22:52|23393.63
18:22:53|23393.63
18:22:54|23393.63
18:22:55|23399.24
18:22:57|23407.64
18:22:57|23396.65
18:22:59|23391.6
18:22:59|23391.6
18:23:01|23398.72
18:23:02|23398.72
18:23:03|23398.72
18:23:04|23388.26
18:23:05|23388.26
18:23:06|23381.19
18:23:07|23388.26
18:23:08|23383.42
18:23:09|23383.42
18:23:11|23383.42
18:23:12|23383.42
18:23:13|23389.96
18:23:13|23389.96
18:23:14|23389.96
18:23:16|23402.4
18:23:17|23396.19
18:23:19|23396.19
18:23:19|23402.38
18:23:20|23402.38
18:23:21|23402.38
18:23:22|23402.38
18:23:23|23407.63
18:23:24|23409.23
18:23:25|23420.2
18:23:26|23427.75
18:23:27|23441.18
18:23:28|23425.9
18:23:29|23425.9
18:23:30|23429.23
18:23:32|23429.23
18:23:32|23429.23
18:23:33|23429.23
18:23:34|23429.23
18:23:35|23429.23
18:23:36|23429.23
18:23:37|23426.77
18:23:38|23426.77
18:23:39|23429.61
18:23:40|23439.44
18:23:41|23439.44
18:23:42|23439.44
18:23:43|23439.44
18:23:44|23439.44
18:23:45|23439.44
18:23:46|23439.44
18:23:47|23428.1
18:23:48|23428.1
18:23:49|23428.1
18:23:50|23428.88
18:23:51|23428.88
18:23:52|23436.62
18:23:53|23431.26
18:23:54|23431.26
18:23:55|23431.25
18:23:56|23437.27
18:23:57|23427.09
18:23:58|23433.75
18:23:59|23425.91
18:24:00|23424.33
18:24:01|23421.15
18:24:02|23421.15
18:24:03|23421.15
18:24:04|23421.15
18:24:05|23421.15
18:24:06|23430.08
18:24:07|23437.67
18:24:08|23437.67
18:24:09|23438.15
18:24:10|23447.86
18:24:11|23448.38
18:24:12|23447.88
18:24:13|23447.88
18:24:14|23447.88
18:24:15|23448.42
18:24:16|23448.05
18:24:17|23432.43
18:24:18|23432.97
18:24:19|23443.22
18:24:20|23452.45
18:24:21|23452.45
18:24:22|23456.58
18:24:23|23456.58
18:24:24|23456.58
18:24:25|23457.25
18:24:26|23457.25
18:24:27|23457.25
18:24:28|23462.71
18:24:29|23457.06
18:24:30|23457.06
18:24:31|23456.78
18:24:32|23457.07
18:24:33|23457.07
18:24:34|23457.07
18:24:35|23457.07
18:24:36|23457.07
18:24:37|23472.85
18:24:38|23472.85
18:24:39|23473.99
18:24:40|23462.
18:24:41|23452.45
18:24:42|23452.45
18:24:43|23452.45
18:24:44|23461.37
18:24:45|23471.73
18:24:46|23471.73
18:24:48|23452.57
18:24:48|23461.85
18:24:51|23461.85
18:24:51|23465.73
18:24:52|23476.09
18:24:54|23475.61
18:24:54|23469.52
18:24:56|23474.84
18:24:56|23485.56
18:24:59|23499.99
18:24:59|23499.99
18:25:00|23490.59
18:25:01|23494.95
18:25:02|23504.39
18:25:03|23496.43
18:25:04|23499.04
18:25:05|23500.11
18:25:06|23500.11
18:25:07|23496.3
18:25:08|23496.3
18:25:09|23500.69
18:25:10|23500.69
18:25:11|23514.86
18:25:12|23526.54
18:25:13|23508.9
18:25:15|23510.86
18:25:16|23510.86
18:25:17|23486.41
18:25:18|23479.59
18:25:20|23471.21
18:25:20|23480.01
18:25:21|23470.91
18:25:22|23451.51
18:25:23|23461.74
18:25:24|23462.87
18:25:25|23463.65
18:25:26|23484.49
18:25:27|23465.56
18:25:28|23465.55
18:25:29|23465.47
18:25:30|23465.73
18:25:31|23465.73
18:25:32|23461.37
18:25:33|23461.37
18:25:34|23461.37
18:25:35|23459.38
18:25:36|23464.52
18:25:38|23464.52
18:25:38|23464.52
18:25:39|23464.52
18:25:40|23457.81
18:25:41|23468.75
18:25:42|23468.75
18:25:43|23468.75
18:25:44|23468.75
18:25:45|23468.16
18:25:46|23468.16
18:25:47|23471.51
18:25:48|23479.57
18:25:50|23491.13
18:25:52|23480.29
18:25:53|23480.29
18:25:54|23480.29
18:25:55|23483.63
18:25:57|23495.89
18:25:57|23488.28
18:25:59|23493.16
18:26:01|23502.35
18:26:01|23502.35
18:26:02|23482.68
18:26:03|23482.68
18:26:05|23482.68
18:26:06|23482.68
18:26:07|23482.68
18:26:08|23482.68
18:26:09|23482.68
18:26:10|23480.99
18:26:12|23480.99
18:26:14|23487.54
18:26:14|23487.54
18:26:15|23487.54
18:26:16|23485.03
18:26:17|23485.03
18:26:18|23485.03
18:26:19|23485.03
18:26:20|23474.74
18:26:21|23474.74
18:26:22|23474.74
18:26:23|23474.74
18:26:24|23474.74
18:26:25|23474.74
18:26:26|23474.74
18:26:27|23474.74
18:26:28|23470.74
18:26:30|23470.74
18:26:31|23470.74
18:26:32|23471.
18:26:33|23461.83
18:26:34|23461.
18:26:34|23461.
18:26:35|23478.82
18:26:36|23474.22
18:26:38|23473.
18:26:38|23473.
18:26:40|23473.
18:26:40|23473.
18:26:42|23473.
18:26:43|23473.
18:26:44|23473.
18:26:45|23473.
18:26:46|23473.
18:26:47|23473.
18:26:48|23472.2
18:26:48|23470.33
18:26:49|23467.14
18:26:51|23467.14
18:26:52|23467.14
18:26:54|23467.14
18:26:55|23462.
18:26:56|23465.26
18:26:57|23480.3
18:26:58|23495.31
18:26:59|23486.
18:27:00|23488.61
18:27:00|23488.61
18:27:02|23488.61
18:27:03|23499.73
18:27:04|23481.55
18:27:05|23481.55
18:27:06|23481.55
18:27:07|23474.51
18:27:08|23474.51
18:27:09|23487.33
18:27:10|23487.33
18:27:12|23476.51
18:27:13|23471.27
18:27:14|23471.27
18:27:15|23471.27
18:27:16|23471.27
18:27:16|23471.27
18:27:18|23471.27
18:27:19|23471.27
18:27:21|23467.
18:27:21|23467.
18:27:22|23467.
18:27:23|23467.
18:27:24|23467.
18:27:25|23461.
18:27:26|23462.16
18:27:27|23462.16
18:27:28|23462.16
18:27:29|23467.63
18:27:31|23467.63
18:27:31|23467.63
18:27:33|23465.5
18:27:34|23465.5
18:27:35|23478.4
18:27:36|23478.4
18:27:37|23478.4
18:27:38|23478.4
18:27:39|23462.2
18:27:40|23462.2
18:27:41|23462.
18:27:41|23456.66
18:27:43|23456.66
18:27:44|23463.6
18:27:45|23463.57
18:27:45|23463.57
18:27:48|23442.68
18:27:48|23456.66
18:27:49|23441.02
18:27:50|23441.02
18:27:51|23449.71
18:27:52|23453.91
18:27:53|23458.77
18:27:54|23458.77
18:27:55|23458.77
18:27:56|23451.54
18:27:57|23451.54
18:27:58|23451.54
18:27:59|23451.54
18:28:00|23453.65
18:28:02|23453.65
18:28:03|23453.65
18:28:03|23451.45
18:28:06|23454.05
18:28:07|23443.56
18:28:08|23443.56
18:28:09|23443.56
18:28:10|23441.
18:28:11|23455.04
18:28:12|23455.04
18:28:13|23455.04
18:28:14|23455.04
18:28:16|23456.98
18:28:16|23443.86
18:28:17|23461.
18:28:19|23461.
18:28:20|23461.
18:28:21|23461.
18:28:22|23461.
18:28:23|23446.2
18:28:23|23416.7
18:28:24|23426.18
18:28:25|23426.18
18:28:27|23426.18
18:28:28|23415.5
18:28:29|23414.26
18:28:30|23425.31
18:28:30|23406.97
18:28:32|23421.81
18:28:33|23403.91
18:28:34|23396.96
18:28:35|23409.74
18:28:36|23409.74
18:28:36|23409.74
18:28:38|23394.33
18:28:39|23409.93
18:28:40|23403.79
18:28:41|23400.65
18:28:42|23410.88
18:28:43|23410.88
18:28:43|23408.14
18:28:44|23408.14
18:28:45|23408.14
18:28:47|23400.
18:28:48|23400.
18:28:48|23400.
18:28:49|23400.
18:28:50|23400.
18:28:51|23400.
18:28:52|23388.06
18:28:55|23388.06
18:28:55|23388.06
18:28:56|23388.06
18:28:58|23388.06
18:28:58|23388.06
18:29:00|23388.06
18:29:01|23414.76
18:29:02|23414.76
18:29:03|23390.17
18:29:04|23409.8
18:29:05|23386.05
18:29:06|23386.05
18:29:06|23386.05
18:29:08|23370.65
18:29:10|23370.65
18:29:10|23370.65
18:29:11|23387.09
18:29:12|23387.09
18:29:13|23372.31
18:29:14|23372.31
18:29:15|23388.99
18:29:16|23385.07
18:29:17|23389.19
18:29:18|23389.19
18:29:19|23388.23
18:29:20|23388.24
18:29:21|23388.24
18:29:22|23404.08
18:29:23|23404.08
18:29:24|23383.66
18:29:25|23383.66
18:29:26|23383.66
18:29:27|23383.66
18:29:28|23383.66
18:29:29|23383.66
18:29:30|23383.66
18:29:31|23380.85
18:29:32|23380.85
18:29:33|23380.85
18:29:34|23380.85
18:29:35|23382.27
18:29:36|23382.27
18:29:37|23384.83
18:29:38|23384.83
18:29:39|23384.83
18:29:40|23384.83
18:29:41|23384.83
18:29:42|23389.19
18:29:43|23389.83
18:29:44|23390.49
18:29:45|23390.49
18:29:46|23386.01
18:29:47|23383.05
18:29:48|23383.05
18:29:49|23378.43
18:29:50|23378.43
18:29:52|23378.43
18:29:54|23378.43
18:29:54|23378.43
18:29:55|23378.43
18:29:56|23373.65
18:29:57|23369.97
18:29:58|23369.97
18:29:59|23372.11
18:30:00|23366.94
18:30:01|23373.86
18:30:02|23371.73
18:30:03|23371.73
18:30:05|23378.
18:30:06|23375.16
18:30:07|23375.16
18:30:08|23384.67
18:30:10|23368.88
18:30:11|23390.47
18:30:11|23390.47
18:30:13|23390.47
18:30:14|23390.47
18:30:15|23390.47
18:30:15|23390.47
18:30:16|23390.47
18:30:18|23390.47
18:30:19|23390.47
18:30:20|23390.47
18:30:22|23390.47
18:30:23|23396.98
18:30:24|23388.35
18:30:25|23388.35
18:30:26|23401.43
18:30:27|23401.43
18:30:28|23389.29
18:30:29|23385.63
18:30:30|23385.63
18:30:31|23385.63
18:30:32|23387.35
18:30:34|23387.35
18:30:34|23387.35
18:30:35|23387.35
18:30:36|23392.45
18:30:38|23385.11
18:30:39|23385.11
18:30:39|23385.11
18:30:40|23380.16
18:30:43|23380.16
18:30:43|23372.16
18:30:44|23372.16
18:30:45|23372.16
18:30:46|23372.16
18:30:47|23359.37
18:30:48|23352.24
18:30:49|23352.24
18:30:50|23357.7
18:30:51|23360.19
18:30:52|23352.24
18:30:53|23358.52
18:30:54|23350.
18:30:56|23350.
18:30:57|23350.
18:30:58|23350.
18:31:00|23353.07
18:31:00|23353.07
18:31:02|23360.51
18:31:03|23365.71
18:31:04|23367.56
18:31:05|23367.56
18:31:06|23367.56
18:31:07|23351.44
18:31:08|23351.44
18:31:09|23351.44
18:31:10|23348.99
18:31:11|23348.99
18:31:13|23348.99
18:31:14|23364.96
18:31:14|23364.96
18:31:16|23381.84
18:31:17|23375.65
18:31:19|23383.11
18:31:20|23383.12
18:31:21|23383.12
18:31:22|23383.12
18:31:23|23382.01
18:31:24|23382.01
18:31:25|23382.01
18:31:26|23382.01
18:31:27|23391.26
18:31:28|23384.11
18:31:29|23391.19
18:31:30|23391.19
18:31:31|23388.57
18:31:32|23396.62
18:31:33|23400.
18:31:34|23403.93
18:31:35|23403.93
18:31:36|23403.93
18:31:37|23399.18
18:31:38|23399.18
18:31:40|23399.18
18:31:40|23399.18
18:31:41|23399.18
18:31:42|23395.91
18:31:44|23395.91
18:31:44|23395.91
18:31:45|23402.76
18:31:47|23402.76
18:31:48|23402.76
18:31:49|23380.19
18:31:49|23375.24
18:31:51|23375.24
18:31:51|23375.24
18:31:53|23375.24
18:31:54|23373.
18:31:55|23373.
18:31:57|23359.92
18:31:57|23359.92
18:31:58|23359.92
18:32:00|23359.92
18:32:02|23366.87
18:32:02|23366.87
18:32:03|23374.21
18:32:04|23374.21
18:32:05|23374.21
18:32:06|23374.21
18:32:07|23379.23
18:32:09|23383.87
18:32:11|23383.87
18:32:11|23382.35
18:32:12|23382.35
18:32:13|23382.35
18:32:14|23381.82
18:32:15|23381.82
18:32:17|23381.82
18:32:17|23381.82
18:32:18|23381.82
18:32:20|23382.64
18:32:20|23382.64
18:32:22|23382.64
18:32:23|23382.64
18:32:24|23382.64
18:32:24|23388.02
18:32:26|23388.02
18:32:28|23394.75
18:32:28|23394.75
18:32:29|23394.75
18:32:31|23401.89
18:32:32|23401.89
18:32:33|23401.89
18:32:34|23396.39
18:32:35|23396.39
18:32:35|23388.06
18:32:37|23388.06
18:32:38|23388.06
18:32:40|23399.47
18:32:40|23399.47
18:32:41|23399.47
18:32:42|23399.47
18:32:43|23399.47
18:32:44|23408.69
18:32:45|23408.69
18:32:46|23408.69
18:32:48|23407.68
18:32:48|23412.15
18:32:49|23420.2
18:32:50|23416.84
18:32:51|23416.84
18:32:52|23407.55
18:32:53|23408.04
18:32:54|23412.93
18:32:55|23412.93
18:32:56|23412.93
18:32:57|23412.93
18:32:59|23412.93
18:33:00|23412.93
18:33:01|23412.93
18:33:02|23413.01
18:33:04|23413.01
18:33:05|23413.01
18:33:05|23420.42
18:33:06|23420.
18:33:07|23424.86
18:33:09|23420.22
18:33:10|23417.94
18:33:11|23417.94
18:33:12|23429.65
18:33:13|23429.65
18:33:14|23429.65
18:33:15|23430.03
18:33:16|23430.03
18:33:17|23425.14
18:33:18|23434.2
18:33:18|23438.42
18:33:20|23435.96
18:33:21|23435.96
18:33:22|23435.96
18:33:23|23439.31
18:33:23|23443.22
18:33:25|23438.17
18:33:26|23447.37
18:33:27|23447.37
18:33:27|23447.37
18:33:29|23440.6
18:33:30|23440.6
18:33:30|23440.6
18:33:32|23440.6
18:33:33|23447.28
18:33:33|23440.69
18:33:35|23440.69
18:33:36|23447.67
18:33:37|23447.67
18:33:38|23447.67
18:33:39|23446.63
18:33:41|23452.67
18:33:41|23457.32
18:33:42|23451.
18:33:43|23451.
18:33:44|23451.
18:33:45|23446.36
18:33:46|23446.36
18:33:47|23446.36
18:33:49|23457.53
18:33:50|23442.21
18:33:51|23442.21
18:33:52|23442.21
18:33:52|23430.16
18:33:54|23430.16
18:33:55|23430.16
18:33:56|23433.01
18:33:58|23426.06
18:33:58|23426.06
18:33:59|23426.06
18:34:00|23422.88
18:34:01|23443.
18:34:03|23433.59
18:34:05|23456.59
18:34:05|23456.59
18:34:06|23445.72
18:34:07|23445.72
18:34:08|23445.72
18:34:09|23451.71
18:34:10|23451.71
18:34:11|23451.71
18:34:12|23451.71
18:34:13|23451.71
18:34:14|23451.71
18:34:15|23438.69
18:34:16|23443.53
18:34:17|23443.53
18:34:18|23443.53
18:34:19|23443.53
18:34:20|23443.53
18:34:21|23443.53
18:34:22|23443.53
18:34:23|23443.53
18:34:24|23435.82
18:34:26|23435.82
18:34:27|23435.82
18:34:28|23435.82
18:34:29|23435.82
18:34:30|23445.14
18:34:31|23440.02
18:34:31|23433.02
18:34:33|23433.02
18:34:34|23471.
18:34:35|23517.24
18:34:35|23485.3
18:34:37|23494.51
18:34:38|23488.63
18:34:39|23496.6
18:34:40|23487.43
18:34:41|23504.65
18:34:42|23494.93
18:34:42|23490.25
18:34:44|23490.25
18:34:44|23501.41
18:34:46|23490.02
18:34:46|23490.02
18:34:47|23482.92
18:34:49|23482.92
18:34:50|23482.92
18:34:51|23482.92
18:34:52|23508.07
18:34:53|23508.07
18:34:54|23481.27
18:34:55|23485.72
18:34:56|23485.72
18:34:57|23485.72
18:34:59|23485.72
18:35:00|23485.72
18:35:01|23485.72
18:35:02|23485.72
18:35:03|23499.76
18:35:04|23499.76
18:35:05|23498.73
18:35:07|23508.95
18:35:08|23496.67
18:35:10|23511.22
18:35:10|23504.51
18:35:12|23504.51
18:35:12|23493.67
18:35:13|23493.67
18:35:14|23493.67
18:35:15|23493.67
18:35:16|23487.79
18:35:18|23488.65
18:35:18|23488.65
18:35:19|23488.65
18:35:20|23511.21
18:35:21|23511.17
18:35:22|23515.7
18:35:23|23504.
18:35:24|23500.5
18:35:25|23499.97
18:35:26|23499.97
18:35:27|23499.97
18:35:28|23506.15
18:35:29|23506.15
18:35:30|23506.15
18:35:32|23496.17
18:35:33|23485.72
18:35:34|23479.14
18:35:35|23479.14
18:35:36|23471.21
18:35:37|23470.24
18:35:38|23465.25
18:35:39|23465.25
18:35:40|23465.25
18:35:41|23457.74
18:35:42|23457.74
18:35:43|23444.45
18:35:45|23444.45
18:35:45|23441.7
18:35:46|23441.7
18:35:47|23441.7
18:35:48|23441.83
18:35:49|23449.53
18:35:51|23460.17
18:35:52|23460.17
18:35:53|23460.17
18:35:54|23460.92
18:35:55|23451.57
18:35:56|23451.57
18:35:57|23455.69
18:35:58|23450.88
18:35:59|23462.93
18:36:00|23462.93
18:36:01|23457.55
18:36:02|23451.9
18:36:03|23456.6
18:36:04|23456.6
18:36:05|23456.6
18:36:06|23456.6
18:36:07|23456.6
18:36:08|23456.6
18:36:09|23464.81
18:36:10|23471.69
18:36:11|23471.69
18:36:12|23471.69
18:36:13|23471.69
18:36:14|23477.19
18:36:15|23468.19
18:36:16|23468.19
18:36:17|23471.37
18:36:18|23464.51
18:36:19|23464.51
18:36:20|23464.51
18:36:21|23464.51
18:36:22|23475.04
18:36:23|23475.04
18:36:24|23467.05
18:36:25|23473.95
18:36:26|23465.87
18:36:27|23465.87
18:36:28|23465.87
18:36:29|23475.04
18:36:30|23478.26
18:36:31|23478.26
18:36:32|23478.18
18:36:33|23478.18
18:36:34|23478.18
18:36:35|23475.04
18:36:37|23475.04
18:36:37|23475.04
18:36:38|23468.87
18:36:39|23468.87
18:36:40|23468.87
18:36:41|23468.87
18:36:42|23468.87
18:36:43|23472.42
18:36:44|23472.42
18:36:45|23472.42
18:36:46|23472.42
18:36:47|23472.42
18:36:49|23474.63
18:36:49|23468.52
18:36:51|23468.52
18:36:51|23470.32
18:36:52|23470.32
18:36:54|23469.76
18:36:54|23469.76
18:36:55|23469.76
18:36:56|23469.14
18:36:57|23469.78
18:36:58|23469.78
18:37:00|23469.78
18:37:02|23469.78
18:37:03|23469.78
18:37:04|23471.59
18:37:04|23477.61
18:37:06|23461.73
18:37:07|23461.73
18:37:09|23464.86
18:37:09|23453.86
18:37:10|23453.86
18:37:11|23467.67
18:37:12|23467.67
18:37:13|23467.67
18:37:15|23470.84
18:37:16|23470.84
18:37:17|23470.84
18:37:18|23470.84
18:37:18|23471.79
18:37:20|23471.79
18:37:21|23471.79
18:37:22|23471.79
18:37:23|23471.79
18:37:24|23471.79
18:37:25|23471.79
18:37:27|23471.79
18:37:27|23471.79
18:37:28|23471.79
18:37:29|23476.41
18:37:30|23476.52
18:37:31|23475.24
18:37:32|23475.24
18:37:33|23482.99
18:37:34|23482.99
18:37:35|23482.99
18:37:36|23482.99
18:37:37|23475.93
18:37:38|23475.24
18:37:39|23475.24
18:37:40|23488.31
18:37:41|23488.31
18:37:42|23488.31
18:37:44|23474.91
18:37:46|23474.91
18:37:46|23474.91
18:37:47|23474.91
18:37:48|23474.91
18:37:49|23468.44
18:37:50|23467.98
18:37:52|23470.34
18:37:53|23470.6
18:37:54|23470.6
18:37:55|23472.14
18:37:56|23472.23
18:37:56|23472.23
18:37:58|23472.23
18:37:58|23472.23
18:38:00|23470.75
18:38:01|23470.75
18:38:02|23457.22
18:38:03|23457.22
18:38:04|23466.88
18:38:06|23466.88
18:38:06|23466.88
18:38:07|23460.55
18:38:08|23460.55
18:38:09|23460.55
18:38:10|23460.55
18:38:11|23440.32
18:38:13|23456.14
18:38:14|23456.14
18:38:15|23456.14
18:38:15|23456.14
18:38:18|23447.08
18:38:18|23447.08
18:38:20|23447.08
18:38:20|23447.08
18:38:21|23447.08
18:38:23|23447.08
18:38:24|23447.08
18:38:24|23447.08
18:38:25|23447.08
18:38:27|23447.08
18:38:28|23447.08
18:38:29|23447.08
18:38:30|23447.08
18:38:31|23448.76
18:38:32|23448.76
18:38:33|23448.76
18:38:33|23436.87
18:38:35|23434.05
18:38:36|23434.05
18:38:36|23431.68
18:38:38|23433.11
18:38:38|23433.11
18:38:40|23429.34
18:38:40|23429.34
18:38:42|23426.52
18:38:43|23426.52
18:38:43|23426.52
18:38:45|23425.36
18:38:46|23425.36
18:38:47|23425.36
18:38:47|23425.36
18:38:49|23425.36
18:38:50|23425.36
18:38:50|23425.11
18:38:52|23425.11
18:38:53|23432.68
18:38:54|23432.68
18:38:55|23439.76
18:38:56|23439.76
18:38:57|23437.93
18:38:58|23437.93
18:38:59|23437.93
18:39:00|23437.93
18:39:01|23437.93
18:39:03|23448.93
18:39:03|23448.93
18:39:04|23448.93
18:39:05|23433.56
18:39:06|23433.56
18:39:08|23415.
18:39:08|23415.96
18:39:10|23396.96
18:39:10|23405.74
18:39:12|23401.89
18:39:13|23401.89
18:39:14|23401.89
18:39:14|23401.73
18:39:16|23401.73
18:39:17|23401.73
18:39:17|23401.73
18:39:18|23401.73
18:39:20|23404.93
18:39:21|23404.93
18:39:21|23404.93
18:39:23|23404.93
18:39:24|23404.81
18:39:25|23404.81
18:39:25|23404.81
18:39:26|23404.81
18:39:28|23404.81
18:39:30|23404.81
18:39:30|23404.81
18:39:31|23404.81
18:39:32|23404.81
18:39:33|23397.59
18:39:34|23398.2
18:39:35|23398.2
18:39:36|23396.78
18:39:37|23384.24
18:39:38|23399.87
18:39:39|23399.87
18:39:40|23399.87
18:39:41|23404.93
18:39:42|23404.93
18:39:43|23404.93
18:39:44|23404.93
18:39:45|23404.93
18:39:46|23404.93
18:39:47|23409.28
18:39:48|23405.98
18:39:49|23400.8
18:39:50|23400.8
18:39:51|23400.8
18:39:52|23405.16
18:39:53|23405.16
18:39:54|23420.51
18:39:55|23420.51
18:39:56|23420.51
18:39:57|23420.51
18:39:58|23420.51
18:39:59|23420.51
18:40:00|23420.51
18:40:01|23420.51
18:40:02|23420.51
18:40:03|23406.06
18:40:05|23414.6
18:40:06|23414.6
18:40:07|23414.6
18:40:08|23414.6
18:40:09|23396.6
18:40:10|23396.6
18:40:11|23396.6
18:40:12|23396.6
18:40:13|23387.22
18:40:14|23390.78
18:40:15|23390.78
18:40:16|23390.78
18:40:18|23400.
18:40:19|23407.86
18:40:20|23407.86
18:40:21|23407.86
18:40:22|23391.46
18:40:23|23391.46
18:40:24|23401.73
18:40:25|23401.73
18:40:26|23398.72
18:40:27|23407.86
18:40:28|23407.86
18:40:29|23403.39
18:40:30|23403.39
18:40:31|23403.39
18:40:32|23403.39
18:40:33|23399.96
18:40:34|23399.96
18:40:35|23411.96
18:40:36|23411.96
18:40:37|23411.96
18:40:38|23415.86
18:40:39|23415.58
18:40:40|23415.88
18:40:41|23404.66
18:40:42|23404.66
18:40:43|23401.49
18:40:44|23401.49
18:40:45|23401.49
18:40:46|23401.49
18:40:47|23401.49
18:40:48|23401.49
18:40:49|23401.49
18:40:50|23401.78
18:40:51|23401.78
18:40:52|23401.78
18:40:53|23401.78
18:40:54|23401.78
18:40:55|23401.78
18:40:57|23401.78
18:40:57|23401.78
18:40:58|23401.78
18:41:00|23421.62
18:41:00|23445.29
18:41:02|23445.29
18:41:04|23442.34
18:41:05|23426.43
18:41:06|23426.43
18:41:08|23440.22
18:41:09|23440.22
18:41:11|23440.22
18:41:11|23440.22
18:41:12|23440.22
18:41:14|23446.18
18:41:15|23446.18
18:41:16|23446.18
18:41:17|23440.44
18:41:18|23431.48
18:41:19|23425.61
18:41:20|23425.61
18:41:21|23408.23
18:41:22|23420.77
18:41:23|23414.31
18:41:24|23414.31
18:41:25|23414.31
18:41:26|23414.31
18:41:27|23414.31
18:41:28|23414.31
18:41:29|23411.67
18:41:30|23411.67
18:41:31|23411.67
18:41:32|23410.22
18:41:33|23415.61
18:41:34|23415.61
18:41:35|23415.61
18:41:37|23419.35
18:41:37|23409.5
18:41:38|23417.93
18:41:39|23407.15
18:41:40|23408.84
18:41:42|23408.84
18:41:43|23400.01
18:41:44|23398.77
18:41:45|23402.99
18:41:46|23402.99
18:41:47|23393.13
18:41:48|23398.9
18:41:49|23406.03
18:41:51|23415.98
18:41:51|23415.98
18:41:52|23415.98
18:41:53|23415.98
18:41:55|23415.98
18:41:55|23418.06
18:41:56|23418.06
18:41:57|23418.06
18:41:58|23420.11
18:41:59|23423.05
18:42:00|23412.88
18:42:01|23412.88
18:42:03|23404.67
18:42:04|23404.84
18:42:04|23404.84
18:42:05|23404.84
18:42:07|23416.22
18:42:08|23416.22
18:42:10|23416.22
18:42:11|23426.24
18:42:12|23426.63
18:42:13|23431.42
18:42:14|23413.18
18:42:16|23432.22
18:42:16|23432.22
18:42:18|23420.85
18:42:18|23420.85
18:42:20|23420.85
18:42:20|23420.85
18:42:21|23420.85
18:42:22|23420.85
18:42:24|23430.
18:42:25|23430.
18:42:25|23430.
18:42:26|23430.33
18:42:28|23430.33
18:42:28|23430.33
18:42:30|23430.33
18:42:30|23432.89
18:42:32|23438.34
18:42:32|23438.34
18:42:33|23448.73
18:42:35|23448.73
18:42:36|23448.73
18:42:37|23448.73
18:42:38|23438.39
18:42:39|23438.39
18:42:40|23436.03
18:42:41|23446.58
18:42:42|23440.82
18:42:43|23440.82
18:42:44|23443.89
18:42:45|23450.32
18:42:46|23450.32
18:42:47|23444.37
18:42:48|23444.37
18:42:49|23444.37
18:42:50|23446.06
18:42:51|23457.32
18:42:52|23449.11
18:42:53|23443.64
18:42:54|23443.64
18:42:55|23443.64
18:42:56|23449.33
18:42:57|23446.42
18:42:58|23444.67
18:42:59|23444.07
18:43:00|23444.07
18:43:01|23444.07
18:43:02|23443.48
18:43:04|23453.06
18:43:04|23443.64
18:43:06|23472.08
18:43:07|23446.59
18:43:08|23444.96
18:43:09|23444.96
18:43:11|23443.59
18:43:12|23450.5
18:43:13|23450.5
18:43:14|23450.5
18:43:15|23447.86
18:43:16|23447.86
18:43:17|23447.86
18:43:18|23422.89
18:43:19|23418.81
18:43:20|23419.82
18:43:21|23419.82
18:43:23|23412.53
18:43:23|23409.98
18:43:25|23409.98
18:43:26|23409.98
18:43:27|23412.92
18:43:28|23396.96
18:43:29|23398.15
18:43:29|23381.04
18:43:31|23376.53
18:43:32|23359.37
18:43:33|23371.95
18:43:34|23371.95
18:43:35|23370.98
18:43:36|23370.98
18:43:37|23350.97
18:43:39|23369.58
18:43:39|23369.58
18:43:40|23381.98
18:43:41|23381.98
18:43:42|23370.98
18:43:43|23370.98
18:43:44|23387.42
18:43:45|23387.42
18:43:47|23387.42
18:43:47|23387.42
18:43:48|23387.42
18:43:50|23387.42
18:43:51|23387.42
18:43:53|23385.53
18:43:53|23385.53
18:43:54|23385.53
18:43:55|23385.53
18:43:56|23386.89
18:43:57|23385.53
18:43:58|23379.11
18:43:59|23379.11
18:44:00|23379.11
18:44:01|23373.87
18:44:02|23371.12
18:44:03|23371.12
18:44:04|23371.12
18:44:05|23368.73
18:44:06|23368.73
18:44:08|23368.73
18:44:10|23368.65
18:44:10|23368.65
18:44:11|23368.65
18:44:12|23368.65
18:44:13|23368.65
18:44:14|23368.65
18:44:15|23372.11
18:44:16|23372.11
18:44:18|23372.11
18:44:18|23372.11
18:44:20|23371.9
18:44:21|23371.9
18:44:22|23371.9
18:44:23|23372.11
18:44:25|23359.87
18:44:25|23359.87
18:44:27|23359.87
18:44:28|23363.34
18:44:28|23363.34
18:44:30|23358.89
18:44:31|23358.89
18:44:31|23358.89
18:44:32|23353.31
18:44:34|23358.59
18:44:35|23358.59
18:44:36|23363.34
18:44:37|23363.34
18:44:38|23360.81
18:44:40|23360.81
18:44:41|23360.81
18:44:41|23367.13
18:44:43|23367.13
18:44:43|23361.76
18:44:44|23361.76
18:44:45|23361.76
18:44:46|23361.76
18:44:47|23361.76
18:44:49|23361.76
18:44:49|23362.58
18:44:50|23362.58
18:44:52|23362.58
18:44:52|23362.58
18:44:53|23363.34
18:44:54|23363.34
18:44:56|23363.34
18:44:56|23363.34
18:44:57|23363.34
18:44:59|23357.81
18:45:00|23356.74
18:45:00|23347.2
18:45:01|23352.74
18:45:03|23342.16
18:45:03|23343.87
18:45:04|23343.87
18:45:05|23342.34
18:45:06|23342.34
18:45:08|23335.37
18:45:09|23339.22
18:45:11|23323.74
18:45:12|23343.37
18:45:13|23343.37
18:45:14|23348.07
18:45:15|23348.07
18:45:16|23343.33
18:45:17|23354.14
18:45:19|23354.14
18:45:19|23347.31
18:45:21|23350.32
18:45:21|23350.32
18:45:23|23350.32
18:45:24|23321.88
18:45:25|23321.88
18:45:25|23329.52
18:45:27|23334.45
18:45:28|23334.45
18:45:28|23334.45
18:45:29|23334.45
18:45:30|23334.45
18:45:31|23334.45
18:45:33|23317.2
18:45:34|23317.2
18:45:34|23317.2
18:45:35|23315.6
18:45:36|23315.6
18:45:38|23315.6
18:45:39|23332.82
18:45:39|23332.82
18:45:40|23340.99
18:45:41|23340.99
18:45:43|23335.91
18:45:44|23335.91
18:45:45|23335.91
18:45:46|23335.91
18:45:47|23335.91
18:45:48|23316.6
18:45:49|23316.6
18:45:50|23314.34
18:45:51|23319.65
18:45:52|23319.65
18:45:53|23304.16
18:45:54|23304.16
18:45:55|23304.16
18:45:56|23304.16
18:45:57|23300.89
18:45:58|23313.26
18:45:59|23299.22
18:46:00|23311.81
18:46:01|23310.68
18:46:02|23316.51
18:46:03|23316.51
18:46:04|23316.51
18:46:05|23316.51
18:46:06|23307.14
18:46:07|23307.14
18:46:08|23308.38
18:46:10|23308.38
18:46:11|23308.38
18:46:12|23308.38
18:46:13|23307.39
18:46:14|23307.39
18:46:15|23307.39
18:46:16|23297.72
18:46:17|23297.67
18:46:18|23305.52
18:46:19|23289.47
18:46:20|23289.47
18:46:22|23308.64
18:46:23|23308.64
18:46:24|23308.64
18:46:25|23308.64
18:46:26|23308.64
18:46:27|23308.64
18:46:28|23308.64
18:46:29|23308.64
18:46:30|23308.64
18:46:31|23297.89
18:46:32|23304.52
18:46:33|23308.64
18:46:34|23308.64
18:46:36|23305.94
18:46:37|23305.94
18:46:38|23312.57
18:46:39|23312.57
18:46:40|23307.24
18:46:42|23305.94
18:46:42|23309.39
18:46:44|23324.67
18:46:44|23324.67
18:46:46|23334.55
18:46:46|23325.55
18:46:47|23325.55
18:46:48|23325.55
18:46:49|23325.55
18:46:51|23325.55
18:46:51|23325.55
18:46:53|23325.55
18:46:54|23325.55
18:46:55|23325.55
18:46:56|23334.96
18:46:57|23331.35
18:46:58|23333.19
18:46:59|23336.22
18:47:00|23330.15
18:47:01|23315.61
18:47:02|23315.61
18:47:03|23308.81
18:47:03|23308.81
18:47:05|23308.81
18:47:05|23311.62
18:47:06|23311.62
18:47:08|23311.62
18:47:09|23311.62
18:47:09|23311.62
18:47:11|23311.62
18:47:12|23296.94
18:47:14|23313.16
18:47:15|23319.73
18:47:15|23319.73
18:47:17|23322.97
18:47:18|23328.2
18:47:19|23328.2
18:47:20|23328.2
18:47:20|23328.2
18:47:22|23328.2
18:47:24|23325.14
18:47:24|23325.14
18:47:26|23327.01
18:47:28|23327.01
18:47:28|23332.05
18:47:29|23332.05
18:47:30|23342.24
18:47:31|23342.24
18:47:32|23342.24
18:47:33|23342.24
18:47:35|23342.24
18:47:35|23352.35
18:47:37|23352.35
18:47:38|23352.35
18:47:39|23352.35
18:47:40|23352.35
18:47:41|23332.69
18:47:43|23329.28
18:47:44|23344.28
18:47:46|23346.93
18:47:46|23346.32
18:47:47|23352.15
18:47:49|23354.31
18:47:50|23354.31
18:47:51|23362.52
18:47:51|23351.15
18:47:53|23364.6
18:47:54|23354.29
18:47:55|23354.29
18:47:55|23354.29
18:47:57|23354.29
18:47:58|23354.29
18:47:59|23346.84
18:47:59|23346.84
18:48:00|23355.35
18:48:02|23352.69
18:48:03|23352.69
18:48:04|23352.69
18:48:05|23349.26
18:48:06|23349.26
18:48:07|23353.51
18:48:09|23345.05
18:48:09|23351.75
18:48:11|23360.42
18:48:13|23365.88
18:48:14|23359.2
18:48:15|23365.88
18:48:17|23354.87
18:48:17|23354.87
18:48:18|23342.86
18:48:19|23342.86
18:48:20|23342.86
18:48:21|23342.86
18:48:23|23342.86
18:48:23|23342.86
18:48:24|23359.89
18:48:26|23359.89
18:48:26|23359.89
18:48:28|23368.14
18:48:28|23368.14
18:48:30|23368.14
18:48:30|23361.82
18:48:31|23361.82
18:48:33|23367.05
18:48:34|23375.33
18:48:34|23375.33
18:48:36|23375.33
18:48:36|23366.
18:48:37|23362.35
18:48:38|23360.59
18:48:40|23354.72
18:48:40|23349.76
18:48:41|23342.49
18:48:43|23342.49
18:48:44|23342.49
18:48:46|23342.07
18:48:46|23336.49
18:48:47|23336.49
18:48:48|23341.28
18:48:49|23346.51
18:48:50|23358.02
18:48:51|23358.02
18:48:52|23358.02
18:48:53|23358.02
18:48:54|23358.02
18:48:55|23358.02
18:48:57|23358.02
18:48:58|23377.67
18:48:59|23377.92
18:49:00|23377.92
18:49:01|23377.93
18:49:02|23378.47
18:49:02|23383.12
18:49:04|23372.49
18:49:05|23364.13
18:49:06|23364.13
18:49:07|23364.13
18:49:08|23371.45
18:49:09|23362.7
18:49:10|23362.7
18:49:11|23362.93
18:49:13|23359.91
18:49:13|23359.91
18:49:15|23363.74
18:49:16|23357.14
18:49:17|23357.14
18:49:18|23357.14
18:49:19|23357.14
18:49:20|23357.14
18:49:20|23357.14
18:49:22|23357.14
18:49:22|23374.84
18:49:24|23374.84
18:49:25|23374.84
18:49:26|23374.84
18:49:27|23374.84
18:49:28|23374.84
18:49:29|23368.62
18:49:30|23380.01
18:49:31|23389.14
18:49:32|23389.14
18:49:34|23383.14
18:49:34|23383.14
18:49:35|23379.56
18:49:36|23379.56
18:49:37|23380.95
18:49:38|23380.95
18:49:39|23380.95
18:49:40|23380.95
18:49:41|23385.53
18:49:42|23385.53
18:49:43|23385.53
18:49:44|23385.53
18:49:45|23374.84
18:49:46|23374.84
18:49:47|23374.84
18:49:48|23374.84
18:49:49|23371.83
18:49:50|23368.36
18:49:51|23368.36
18:49:52|23369.71
18:49:53|23380.01
18:49:54|23380.01
18:49:55|23373.71
18:49:56|23384.53
18:49:57|23375.77
18:49:58|23375.77
18:49:59|23375.77
18:50:00|23375.77
18:50:01|23375.77
18:50:02|23375.77
18:50:03|23375.77
18:50:04|23390.75
18:50:05|23389.44
18:50:06|23389.44
18:50:07|23387.08
18:50:08|23392.19
18:50:09|23392.43
18:50:10|23389.15
18:50:11|23384.83
18:50:13|23384.83
18:50:14|23384.83
18:50:15|23384.83
18:50:16|23380.21
18:50:17|23380.22
18:50:18|23380.22
18:50:19|23380.21
18:50:20|23380.21
18:50:21|23380.21
18:50:23|23389.54
18:50:24|23389.54
18:50:24|23389.54
18:50:26|23396.23
18:50:27|23395.33
18:50:28|23394.99
18:50:29|23394.99
18:50:30|23394.99
18:50:31|23394.97
18:50:32|23394.97
18:50:33|23395.03
18:50:34|23395.03
18:50:35|23395.6
18:50:37|23395.6
18:50:37|23395.38
18:50:38|23389.54
18:50:39|23389.54
18:50:41|23395.12
18:50:41|23395.12
18:50:42|23395.12
18:50:43|23395.12
18:50:44|23393.66
18:50:45|23399.25
18:50:46|23401.65
18:50:47|23377.89
18:50:48|23377.89
18:50:49|23377.89
18:50:51|23397.36
18:50:51|23397.36
18:50:52|23397.36
18:50:53|23395.64
18:50:54|23394.12
18:50:55|23398.9
18:50:56|23394.87
18:50:57|23397.01
18:50:58|23397.01
18:50:59|23397.01
18:51:00|23398.79
18:51:01|23393.15
18:51:02|23391.17
18:51:03|23398.87
18:51:05|23398.87
18:51:05|23398.87
18:51:06|23398.87
18:51:08|23398.87
18:51:09|23398.87
18:51:10|23398.87
18:51:11|23370.42
18:51:12|23378.43
18:51:13|23378.43
18:51:14|23378.43
18:51:15|23382.84
18:51:17|23394.36
18:51:17|23394.36
18:51:18|23394.36
18:51:20|23394.36
18:51:20|23394.36
18:51:22|23394.36
18:51:23|23394.01
18:51:23|23403.99
18:51:25|23393.07
18:51:26|23393.07
18:51:27|23397.33
18:51:28|23397.33
18:51:30|23410.15
18:51:30|23410.15
18:51:31|23410.15
18:51:33|23410.15
18:51:33|23401.61
18:51:34|23401.61
18:51:35|23401.61
18:51:36|23401.61
18:51:38|23401.61
18:51:39|23396.49
18:51:40|23390.92
18:51:41|23390.92
18:51:42|23402.44
18:51:43|23402.44
18:51:44|23393.21
18:51:45|23407.95
18:51:46|23407.95
18:51:47|23407.95
18:51:48|23406.37
18:51:49|23401.62
18:51:50|23401.62
18:51:51|23401.62
18:51:52|23399.25
18:51:53|23404.27
18:51:54|23411.71
18:51:55|23411.71
18:51:56|23424.32
18:51:57|23424.32
18:51:58|23416.72
18:51:59|23416.72
18:52:00|23422.28
18:52:01|23422.15
18:52:02|23422.15
18:52:03|23424.59
18:52:04|23424.59
18:52:05|23417.85
18:52:06|23416.72
18:52:08|23416.72
18:52:08|23416.72
18:52:09|23416.72
18:52:11|23416.72
18:52:12|23416.72
18:52:13|23416.72
18:52:14|23406.8
18:52:15|23406.8
18:52:16|23409.87
18:52:18|23409.87
18:52:18|23409.87
18:52:20|23409.87
18:52:20|23409.87
18:52:21|23413.47
18:52:23|23413.47
18:52:24|23413.47
18:52:25|23425.76
18:52:26|23425.76
18:52:28|23428.05
18:52:29|23421.18
18:52:29|23430.38
18:52:30|23430.38
18:52:32|23430.38
18:52:32|23429.2
18:52:33|23429.2
18:52:35|23437.53
18:52:36|23439.5
18:52:36|23446.79
18:52:37|23442.22
18:52:39|23442.22
18:52:40|23437.65
18:52:41|23434.72
18:52:41|23434.72
18:52:43|23427.04
18:52:43|23427.04
18:52:44|23427.43
18:52:45|23427.43
18:52:46|23427.43
18:52:47|23427.43
18:52:49|23427.43
18:52:49|23427.43
18:52:51|23427.43
18:52:52|23429.26
18:52:52|23440.12
18:52:53|23440.12
18:52:55|23443.49
18:52:56|23445.01
18:52:57|23445.01
18:52:58|23445.25
18:52:59|23445.85
18:53:00|23445.85
18:53:01|23445.85
18:53:02|23445.85
18:53:03|23429.68
18:53:04|23429.68
18:53:05|23429.68
18:53:06|23429.68
18:53:07|23442.87
18:53:08|23442.87
18:53:09|23442.87
18:53:10|23442.87
18:53:11|23435.83
18:53:13|23435.83
18:53:14|23435.48
18:53:15|23434.23
18:53:16|23434.23
18:53:17|23420.07
18:53:18|23420.07
18:53:20|23420.07
18:53:21|23420.07
18:53:21|23437.84
18:53:22|23437.84
18:53:24|23434.99
18:53:26|23434.99
18:53:27|23434.99
18:53:27|23434.99
18:53:28|23430.75
18:53:30|23436.5
18:53:31|23436.51
18:53:32|23436.51
18:53:33|23436.51
18:53:35|23437.45
18:53:35|23437.45
18:53:36|23439.9
18:53:37|23439.9
18:53:38|23436.71
18:53:39|23430.
18:53:40|23430.
18:53:41|23423.24
18:53:42|23423.24
18:53:43|23423.24
18:53:44|23433.66
18:53:45|23433.66
18:53:46|23433.66
18:53:47|23433.66
18:53:48|23433.66
18:53:50|23433.66
18:53:50|23433.66
18:53:52|23433.66
18:53:53|23433.66
18:53:54|23433.66
18:53:55|23433.66
18:53:56|23433.66
18:53:57|23436.38
18:53:58|23436.38
18:53:59|23436.38
18:54:00|23438.85
18:54:01|23438.85
18:54:02|23442.9
18:54:03|23448.37
18:54:04|23444.7
18:54:05|23444.7
18:54:06|23447.66
18:54:07|23449.55
18:54:08|23449.55
18:54:09|23449.55
18:54:10|23435.65
18:54:11|23418.63
18:54:12|23418.63
18:54:13|23415.5
18:54:14|23407.93
18:54:15|23407.93
18:54:16|23407.93
18:54:17|23418.25
18:54:18|23428.29
18:54:19|23428.09
18:54:20|23428.09
18:54:21|23416.81
18:54:22|23416.81
18:54:23|23416.81
18:54:24|23416.81
18:54:25|23401.44
18:54:26|23401.44
18:54:27|23401.44
18:54:29|23401.44
18:54:29|23401.44
18:54:30|23415.11
18:54:32|23428.04
18:54:33|23428.04
18:54:34|23428.04
18:54:35|23417.68
18:54:36|23417.68
18:54:37|23417.68
18:54:38|23418.17
18:54:39|23418.17
18:54:40|23418.17
18:54:41|23418.17
18:54:42|23411.27
18:54:43|23418.58
18:54:44|23418.58
18:54:46|23416.27
18:54:46|23416.27
18:54:47|23422.15
18:54:48|23422.15
18:54:49|23421.24
18:54:50|23421.24
18:54:51|23421.24
18:54:53|23421.24
18:54:53|23421.73
18:54:54|23421.73
18:54:55|23423.21
18:54:57|23423.21
18:54:58|23421.14
18:54:59|23421.14
18:55:00|23421.67
18:55:01|23421.67
18:55:02|23418.23
18:55:03|23418.23
18:55:04|23418.23
18:55:05|23418.23
18:55:06|23418.23
18:55:07|23418.23
18:55:08|23418.23
18:55:09|23418.23
18:55:11|23410.85
18:55:12|23410.85
18:55:12|23410.85
18:55:14|23399.27
18:55:14|23390.5
18:55:15|23390.5
18:55:17|23400.98
18:55:18|23402.83
18:55:20|23410.05
18:55:21|23410.05
18:55:23|23418.01
18:55:24|23418.01
18:55:25|23408.77
18:55:26|23416.92
18:55:27|23409.6
18:55:28|23409.6
18:55:29|23409.6
18:55:30|23426.21
18:55:31|23417.83
18:55:32|23416.93
18:55:34|23412.3
18:55:35|23412.3
18:55:35|23412.3
18:55:37|23412.3
18:55:37|23412.3
18:55:38|23412.3
18:55:39|23408.06
18:55:40|23408.31
18:55:41|23402.54
18:55:42|23402.54
18:55:43|23402.54
18:55:44|23402.54
18:55:46|23402.12
18:55:47|23402.12
18:55:47|23400.97
18:55:48|23406.22
18:55:49|23406.22
18:55:51|23406.22
18:55:51|23406.22
18:55:52|23407.35
18:55:53|23407.35
18:55:54|23407.35
18:55:56|23408.31
18:55:56|23408.31
18:55:57|23408.31
18:55:58|23408.31
18:55:59|23408.31
18:56:01|23404.65
18:56:02|23402.49
18:56:03|23402.49
18:56:04|23402.49
18:56:05|23402.49
18:56:06|23402.49
18:56:07|23402.49
18:56:08|23400.39
18:56:09|23400.39
18:56:10|23403.39
18:56:11|23407.74
18:56:12|23408.19
18:56:13|23408.19
18:56:14|23414.18
18:56:15|23417.78
18:56:16|23417.78
18:56:17|23421.41
18:56:18|23421.41
18:56:19|23429.09
18:56:21|23434.37
18:56:22|23434.37
18:56:23|23434.37
18:56:24|23434.37
18:56:25|23435.16
18:56:25|23419.98
18:56:27|23421.94
18:56:28|23421.94
18:56:28|23421.94
18:56:30|23430.84
18:56:30|23419.47
18:56:32|23419.47
18:56:32|23419.47
18:56:33|23419.47
18:56:34|23426.01
18:56:36|23418.41
18:56:37|23416.31
18:56:38|23416.31
18:56:39|23416.31
18:56:41|23416.31
18:56:41|23416.31
18:56:42|23416.31
18:56:43|23426.1
18:56:44|23426.1
18:56:46|23426.1
18:56:46|23426.1
18:56:48|23426.1
18:56:49|23426.1
18:56:50|23420.38
18:56:50|23420.38
18:56:51|23420.38
18:56:52|23414.65
18:56:53|23414.65
18:56:54|23414.65
18:56:56|23426.41
18:56:56|23429.44
18:56:57|23413.16
18:56:59|23413.16
18:57:00|23413.16
18:57:00|23413.16
18:57:01|23421.23
18:57:02|23421.23
18:57:04|23421.23
18:57:04|23421.23
18:57:05|23421.23
18:57:06|23421.23
18:57:07|23416.67
18:57:08|23417.68
18:57:09|23416.42
18:57:11|23416.42
18:57:11|23425.9
18:57:13|23425.9
18:57:13|23425.9
18:57:14|23425.9
18:57:16|23425.11
18:57:18|23425.11
18:57:18|23423.18
18:57:20|23423.18
18:57:20|23419.17
18:57:21|23419.17
18:57:23|23416.12
18:57:24|23418.62
18:57:25|23418.62
18:57:26|23419.12
18:57:27|23430.14
18:57:28|23424.11
18:57:29|23422.87
18:57:30|23422.87
18:57:32|23422.87
18:57:32|23434.82
18:57:34|23435.9
18:57:34|23435.9
18:57:35|23435.9
18:57:37|23427.87
18:57:38|23427.87
18:57:39|23427.87
18:57:41|23413.04
18:57:42|23418.74
18:57:43|23426.2
18:57:45|23423.33
18:57:45|23423.33
18:57:46|23423.33
18:57:47|23423.33
18:57:48|23423.33
18:57:49|23420.26
18:57:50|23420.26
18:57:51|23408.27
18:57:52|23408.27
18:57:53|23408.27
18:57:55|23407.87
18:57:56|23407.89
18:57:57|23402.92
18:57:58|23402.92
18:57:59|23400.
18:58:01|23393.45
18:58:01|23393.45
18:58:02|23395.93
18:58:04|23391.49
18:58:04|23391.49
18:58:05|23391.49
18:58:06|23396.9
18:58:07|23388.67
18:58:09|23388.67
18:58:09|23393.5
18:58:10|23393.5
18:58:12|23392.71
18:58:12|23392.71
18:58:13|23392.71
18:58:14|23392.71
18:58:15|23392.71
18:58:16|23392.71
18:58:17|23392.71
18:58:18|23396.62
18:58:19|23396.62
18:58:21|23396.62
18:58:22|23396.62
18:58:24|23396.69
18:58:24|23396.69
18:58:26|23396.69
18:58:27|23396.69
18:58:28|23410.
18:58:29|23410.
18:58:30|23405.45
18:58:30|23405.45
18:58:32|23405.45
18:58:33|23406.02
18:58:34|23406.02
18:58:35|23406.02
18:58:37|23406.02
18:58:37|23414.29
18:58:39|23414.29
18:58:40|23414.29
18:58:41|23414.29
18:58:42|23414.29
18:58:43|23414.29
18:58:44|23420.15
18:58:45|23420.15
18:58:46|23420.5
18:58:47|23424.25
18:58:48|23420.5
18:58:49|23420.5
18:58:50|23421.09
18:58:51|23428.72
18:58:52|23428.72
18:58:53|23428.72
18:58:54|23428.72
18:58:55|23428.72
18:58:56|23428.72
18:58:57|23423.8
18:58:58|23423.8
18:58:59|23418.65
18:59:00|23418.65
18:59:01|23418.65
18:59:02|23418.65
18:59:04|23418.65
18:59:04|23418.65
18:59:06|23413.48
18:59:07|23413.48
18:59:08|23409.83
18:59:09|23405.16
18:59:10|23405.16
18:59:11|23400.64
18:59:13|23400.64
18:59:14|23400.64
18:59:15|23400.64
18:59:16|23400.64
18:59:16|23397.49
18:59:18|23395.15
18:59:19|23398.74
18:59:19|23398.73
18:59:21|23398.73
18:59:22|23398.73
18:59:22|23398.73
18:59:23|23398.73
18:59:25|23399.53
18:59:26|23399.63
18:59:27|23399.63
18:59:28|23399.63
18:59:30|23399.64
18:59:31|23399.64
18:59:31|23406.22
18:59:32|23406.22
18:59:34|23406.22
18:59:35|23406.22
18:59:36|23406.22
18:59:38|23409.56
18:59:38|23409.56
18:59:39|23409.56
18:59:40|23409.56
18:59:41|23413.75
18:59:42|23413.75
18:59:43|23413.75
18:59:44|23413.75
18:59:45|23413.75
18:59:47|23409.21
18:59:48|23407.65
18:59:49|23404.07
18:59:49|23404.07
18:59:51|23404.07
18:59:52|23404.07
18:59:53|23404.07
18:59:53|23399.49
18:59:55|23399.49
18:59:55|23399.49
18:59:57|23410.26
18:59:58|23410.26
18:59:58|23410.26
19:00:00|23418.46
19:00:01|23413.33
19:00:01|23413.33
19:00:02|23413.33
19:00:04|23413.61
19:00:05|23413.61
19:00:06|23413.61
19:00:07|23419.39
19:00:08|23418.18
19:00:08|23418.18
19:00:10|23416.66
19:00:11|23416.66
19:00:11|23416.66
19:00:13|23417.15
19:00:14|23415.9
19:00:16|23407.52
19:00:16|23407.52
19:00:17|23407.52
19:00:18|23407.52
19:00:19|23410.78
19:00:20|23410.78
19:00:21|23404.85
19:00:22|23400.
19:00:24|23400.
19:00:24|23400.
19:00:26|23399.48
19:00:27|23409.66
19:00:28|23410.76
19:00:30|23398.46
19:00:30|23398.46
19:00:31|23398.46
19:00:32|23410.85
19:00:34|23428.29
19:00:35|23428.29
19:00:36|23428.29
19:00:37|23411.26
19:00:38|23411.26
19:00:39|23411.26
19:00:40|23411.26
19:00:41|23411.26
19:00:42|23421.88
19:00:43|23411.22
19:00:44|23416.96
19:00:45|23416.96
19:00:46|23416.58
19:00:46|23416.58
19:00:48|23416.58
19:00:49|23416.58
19:00:50|23416.58
19:00:51|23416.58
19:00:53|23416.58
19:00:53|23416.58
19:00:54|23416.58
19:00:55|23416.58
19:00:56|23416.58
19:00:57|23416.58
19:00:58|23419.29
19:00:59|23418.68
19:01:00|23418.67
19:01:01|23418.67
19:01:03|23437.49
19:01:03|23437.49
19:01:04|23421.01
19:01:05|23421.02
19:01:07|23421.02
19:01:08|23409.89
19:01:09|23409.89
19:01:09|23409.89
19:01:12|23406.54
19:01:12|23404.13
19:01:13|23410.97
19:01:14|23410.97
19:01:15|23408.9
19:01:16|23408.9
19:01:17|23408.9
19:01:18|23408.9
19:01:19|23413.06
19:01:20|23413.06
19:01:22|23413.06
19:01:23|23413.06
19:01:24|23409.33
19:01:25|23409.71
19:01:26|23409.71
19:01:27|23409.7
19:01:29|23409.7
19:01:30|23409.7
19:01:30|23408.09
19:01:32|23406.46
19:01:33|23406.46
19:01:35|23406.46
19:01:36|23406.46
19:01:36|23403.39
19:01:38|23403.39
19:01:39|23403.39
19:01:40|23403.39
19:01:41|23403.39
19:01:42|23403.39
19:01:43|23404.74
19:01:44|23404.74
19:01:45|23401.05
19:01:46|23401.05
19:01:47|23394.51
19:01:48|23398.08
19:01:50|23398.12
19:01:50|23396.19
19:01:51|23396.19
19:01:52|23396.19
19:01:53|23392.48
19:01:54|23383.2
19:01:55|23383.2
19:01:56|23383.2
19:01:57|23383.2
19:01:58|23383.2
19:01:59|23389.9
19:02:00|23395.94
19:02:01|23375.52
19:02:02|23368.43
19:02:03|23363.41
19:02:04|23372.06
19:02:05|23376.02
19:02:06|23374.5
19:02:07|23374.5
19:02:08|23370.03
19:02:09|23365.03
19:02:11|23365.03
19:02:11|23377.35
19:02:12|23377.35
19:02:14|23368.58
19:02:15|23368.58
19:02:16|23368.58
19:02:18|23368.58
19:02:18|23369.75
19:02:19|23369.75
19:02:21|23369.75
19:02:22|23369.75
19:02:23|23369.75
19:02:24|23367.87
19:02:25|23367.87
19:02:26|23367.87
19:02:27|23367.87
19:02:28|23377.07
19:02:29|23383.12
19:02:30|23389.84
19:02:32|23389.84
19:02:32|23382.89
19:02:33|23378.17
19:02:35|23376.93
19:02:36|23376.93
19:02:36|23372.23
19:02:37|23372.23
19:02:39|23372.23
19:02:40|23372.23
19:02:40|23372.23
19:02:42|23384.25
19:02:43|23389.66
19:02:44|23396.35
19:02:45|23402.2
19:02:46|23395.88
19:02:47|23395.88
19:02:48|23395.88
19:02:49|23395.88
19:02:50|23395.88
19:02:51|23395.88
19:02:52|23401.59
19:02:53|23401.59
19:02:54|23401.59
19:02:55|23401.59
19:02:56|23401.59
19:02:57|23401.59
19:02:58|23401.59
19:02:59|23401.59
19:03:00|23401.59
19:03:01|23401.59
19:03:02|23401.59
19:03:03|23416.28
19:03:04|23448.23
19:03:05|23425.61
19:03:06|23438.75
19:03:07|23412.27
19:03:08|23433.52
19:03:09|23433.52
19:03:10|23441.36
19:03:11|23421.37
19:03:12|23421.37
19:03:13|23440.85
19:03:14|23425.7
19:03:15|23425.7
19:03:16|23425.7
19:03:17|23425.7
19:03:18|23425.7
19:03:19|23433.39
19:03:20|23433.39
19:03:21|23428.71
19:03:23|23430.52
19:03:23|23430.52
19:03:24|23439.9
19:03:26|23448.22
19:03:27|23450.
19:03:28|23445.68
19:03:29|23445.68
19:03:30|23454.52
19:03:31|23445.09
19:03:33|23451.13
19:03:33|23450.84
19:03:34|23450.84
19:03:35|23450.84
19:03:37|23442.
19:03:38|23442.
19:03:39|23457.36
19:03:40|23457.36
19:03:41|23457.36
19:03:42|23457.36
19:03:43|23457.36
19:03:44|23457.36
19:03:45|23457.36
19:03:46|23453.29
19:03:47|23449.
19:03:48|23449.
19:03:49|23449.
19:03:51|23441.23
19:03:52|23439.07
19:03:53|23431.69
19:03:54|23448.31
19:03:55|23448.31
19:03:56|23448.31
19:03:57|23448.31
19:03:58|23448.31
19:03:59|23448.31
19:04:00|23448.31
19:04:01|23448.31
19:04:02|23457.36
19:04:03|23457.36
19:04:04|23457.36
19:04:05|23457.36
19:04:06|23452.77
19:04:07|23452.77
19:04:08|23452.77
19:04:09|23452.77
19:04:10|23454.74
19:04:11|23454.74
19:04:12|23454.74
19:04:13|23454.25
19:04:14|23454.25
19:04:15|23454.25
19:04:16|23454.25
19:04:17|23454.25
19:04:18|23454.25
19:04:19|23450.02
19:04:20|23450.
19:04:21|23454.48
19:04:22|23464.36
19:04:24|23456.7
19:04:24|23455.37
19:04:25|23455.37
19:04:26|23469.19
19:04:28|23466.01
19:04:29|23455.3
19:04:30|23455.3
19:04:32|23455.3
19:04:33|23455.3
19:04:33|23455.3
19:04:34|23455.3
19:04:36|23455.3
19:04:37|23455.3
19:04:37|23464.42
19:04:38|23464.42
19:04:39|23464.42
19:04:41|23464.42
19:04:42|23466.79
19:04:43|23466.79
19:04:43|23454.35
19:04:46|23457.23
19:04:46|23457.23
19:04:47|23457.23
19:04:48|23457.23
19:04:49|23465.07
19:04:50|23465.07
19:04:51|23465.07
19:04:52|23465.07
19:04:53|23465.07
19:04:54|23465.07
19:04:55|23465.07
19:04:56|23465.07
19:04:57|23465.07
19:04:58|23465.07
19:04:59|23465.07
19:05:01|23459.35
19:05:02|23468.42
19:05:02|23459.96
19:05:04|23459.96
19:05:06|23459.96
19:05:06|23459.96
19:05:07|23459.35
19:05:08|23465.65
19:05:09|23465.65
19:05:11|23465.65
19:05:12|23465.65
19:05:12|23464.44
19:05:15|23455.47
19:05:16|23440.09
19:05:17|23440.09
19:05:18|23457.81
19:05:19|23460.04
19:05:19|23460.04
19:05:21|23460.04
19:05:22|23456.94
19:05:23|23456.94
19:05:23|23456.94
19:05:25|23456.94
19:05:27|23445.57
19:05:28|23447.96
19:05:29|23443.92
19:05:30|23447.97
19:05:32|23447.97
19:05:33|23447.97
19:05:33|23447.97
19:05:35|23447.97
19:05:36|23447.97
19:05:37|23447.97
19:05:38|23441.19
19:05:38|23441.19
19:05:40|23452.68
19:05:41|23452.68
19:05:41|23442.31
19:05:43|23431.1
19:05:44|23421.87
19:05:45|23431.58
19:05:46|23433.49
19:05:48|23438.58
19:05:49|23438.58
19:05:50|23438.58
19:05:51|23450.52
19:05:52|23451.97
19:05:53|23451.97
19:05:54|23468.73
19:05:55|23468.73
19:05:57|23468.73
19:05:58|23468.73
19:05:59|23468.73
19:06:00|23457.55
19:06:01|23457.56
19:06:02|23469.39
19:06:03|23469.39
19:06:05|23459.79
19:06:05|23459.79
19:06:06|23459.79
19:06:07|23474.35
19:06:08|23488.65
19:06:09|23503.33
19:06:10|23486.47
19:06:12|23487.59
19:06:12|23496.43
19:06:13|23496.6
19:06:15|23476.18
19:06:15|23475.54
19:06:17|23479.72
19:06:18|23494.52
19:06:19|23510.21
19:06:20|23500.92
19:06:20|23500.27
19:06:22|23500.27
19:06:22|23502.79
19:06:24|23490.08
19:06:25|23499.83
19:06:27|23488.32
19:06:27|23493.63
19:06:28|23485.31
19:06:29|23503.21
19:06:31|23509.95
19:06:32|23509.95
19:06:34|23501.61
19:06:35|23497.99
19:06:36|23496.11
19:06:36|23505.87
19:06:38|23513.72
19:06:39|23513.72
19:06:40|23504.81
19:06:41|23504.81
19:06:42|23514.18
19:06:43|23495.13
19:06:44|23495.13
19:06:46|23497.26
19:06:46|23497.26
19:06:47|23497.26
19:06:48|23497.26
19:06:49|23501.41
19:06:50|23484.56
19:06:51|23484.56
19:06:52|23488.56
19:06:53|23476.54
19:06:54|23482.82
19:06:55|23474.35
19:06:56|23471.21
19:06:57|23471.21
19:06:58|23471.21
19:07:00|23457.77
19:07:00|23468.65
19:07:01|23452.62
19:07:02|23464.77
19:07:03|23450.
19:07:05|23434.05
19:07:06|23445.19
19:07:07|23449.2
19:07:08|23434.91
19:07:09|23434.91
19:07:10|23444.18
19:07:11|23460.68
19:07:12|23460.68
19:07:14|23477.02
19:07:15|23492.15
19:07:15|23469.2
19:07:17|23480.59
19:07:18|23480.59
19:07:20|23469.2
19:07:20|23469.2
19:07:21|23469.2
19:07:22|23469.2
19:07:23|23469.2
19:07:24|23495.38
19:07:25|23496.01
19:07:26|23490.62
19:07:27|23490.62
19:07:28|23490.62
19:07:29|23504.56
19:07:31|23498.38
19:07:33|23498.38
19:07:33|23498.38
19:07:34|23498.38
19:07:35|23505.7
19:07:36|23503.8
19:07:37|23503.82
19:07:38|23503.82
19:07:39|23503.82
19:07:40|23483.15
19:07:41|23483.15
19:07:42|23483.15
19:07:43|23484.32
19:07:44|23484.32
19:07:45|23484.32
19:07:46|23484.32
19:07:47|23479.56
19:07:48|23479.56
19:07:49|23479.56
19:07:51|23483.15
19:07:52|23478.44
19:07:53|23478.44
19:07:55|23477.29
19:07:55|23477.29
19:07:56|23477.29
19:07:57|23477.29
19:07:58|23477.29
19:07:59|23477.29
19:08:00|23477.29
19:08:01|23477.29
19:08:02|23476.78
19:08:03|23476.78
19:08:04|23479.
19:08:06|23479.
19:08:08|23479.
19:08:08|23480.44
19:08:09|23480.44
19:08:11|23490.7
19:08:12|23490.7
19:08:13|23483.15
19:08:14|23483.15
19:08:15|23482.84
19:08:16|23482.84
19:08:18|23483.54
19:08:18|23483.54
19:08:19|23483.54
19:08:20|23483.54
19:08:21|23483.86
19:08:22|23483.86
19:08:23|23483.86
19:08:24|23483.86
19:08:25|23483.86
19:08:26|23483.86
19:08:27|23483.86
19:08:28|23483.86
19:08:29|23483.86
19:08:30|23483.86
19:08:31|23483.86
19:08:32|23484.98
19:08:34|23484.98
19:08:35|23484.98
19:08:35|23484.98
19:08:37|23484.98
19:08:38|23484.98
19:08:39|23484.98
19:08:40|23493.85
19:08:41|23493.85
19:08:42|23493.85
19:08:44|23492.53
19:08:44|23492.53
19:08:45|23492.53
19:08:46|23494.72
19:08:47|23493.41
19:08:48|23485.59
19:08:49|23492.43
19:08:51|23492.43
19:08:52|23492.43
19:08:53|23492.43
19:08:54|23492.43
19:08:55|23492.43
19:08:56|23492.43
19:08:56|23492.43
19:08:58|23492.43
19:08:59|23492.43
19:08:59|23492.43
19:09:00|23492.43
19:09:01|23492.43
19:09:03|23492.53
19:09:04|23494.87
19:09:05|23486.53
19:09:06|23486.53
19:09:07|23488.35
19:09:08|23488.35
19:09:08|23488.35
19:09:09|23488.35
19:09:11|23488.35
19:09:11|23488.35
19:09:12|23490.62
19:09:14|23490.62
19:09:14|23490.62
19:09:16|23490.62
19:09:16|23490.62
19:09:18|23490.62
19:09:19|23492.
19:09:20|23492.
19:09:21|23486.34
19:09:21|23482.
19:09:23|23479.65
19:09:25|23479.65
19:09:26|23471.03
19:09:27|23471.03
19:09:27|23472.13
19:09:28|23472.13
19:09:29|23472.13
19:09:31|23472.13
19:09:32|23466.78
19:09:33|23474.15
19:09:34|23481.57
19:09:36|23481.57
19:09:37|23470.61
19:09:37|23470.61
19:09:39|23470.61
19:09:40|23478.02
19:09:41|23478.02
19:09:42|23478.02
19:09:43|23485.85
19:09:44|23485.85
19:09:45|23485.85
19:09:46|23484.18
19:09:47|23484.18
19:09:48|23479.64
19:09:49|23476.96
19:09:50|23476.96
19:09:51|23476.96
19:09:52|23478.54
19:09:53|23478.54
19:09:54|23475.3
19:09:55|23475.32
19:09:56|23475.32
19:09:57|23475.32
19:09:58|23480.25
19:09:59|23477.49
19:10:00|23477.49
19:10:01|23477.49
19:10:02|23477.91
19:10:03|23473.61
19:10:04|23473.61
19:10:05|23473.61
19:10:06|23473.8
19:10:07|23471.88
19:10:08|23471.88
19:10:09|23471.88
19:10:10|23467.14
19:10:11|23467.14
19:10:13|23467.14
19:10:14|23467.14
19:10:15|23467.14
19:10:16|23467.14
19:10:17|23472.02
19:10:18|23472.02
19:10:19|23473.61
19:10:20|23473.61
19:10:22|23473.61
19:10:23|23473.61
19:10:24|23489.54
19:10:25|23489.54
19:10:26|23481.66
19:10:27|23480.73
19:10:28|23483.31
19:10:29|23483.31
19:10:30|23483.31
19:10:31|23467.67
19:10:32|23467.67
19:10:33|23476.6
19:10:35|23475.45
19:10:36|23475.45
19:10:37|23464.91
19:10:37|23464.91
19:10:39|23464.91
19:10:39|23465.44
19:10:41|23461.58
19:10:42|23471.73
19:10:43|23471.73
19:10:44|23471.73
19:10:45|23459.52
19:10:46|23459.19
19:10:48|23463.7
19:10:49|23463.7
19:10:50|23471.74
19:10:51|23471.74
19:10:52|23471.74
19:10:53|23471.74
19:10:54|23471.74
19:10:55|23473.5
19:10:56|23463.86
19:10:58|23466.51
19:10:59|23471.25
19:10:59|23484.56
19:11:01|23484.56
19:11:01|23465.69
19:11:03|23465.69
19:11:04|23465.69
19:11:05|23465.69
19:11:06|23465.69
19:11:07|23465.69
19:11:08|23473.33
19:11:09|23473.33
19:11:10|23473.33
19:11:11|23473.33
19:11:12|23473.33
19:11:13|23458.45
19:11:15|23458.45
19:11:15|23458.45
19:11:17|23467.84
19:11:18|23467.84
19:11:19|23464.21
19:11:20|23465.31
19:11:21|23470.06
19:11:21|23470.06
19:11:22|23470.06
19:11:23|23470.06
19:11:24|23460.29
19:11:25|23460.29
19:11:27|23460.29
19:11:27|23467.66
19:11:29|23467.66
19:11:30|23471.83
19:11:31|23471.83
19:11:32|23468.19
19:11:33|23470.85
19:11:35|23470.85
19:11:35|23470.85
19:11:36|23470.85
19:11:37|23470.85
19:11:38|23452.62
19:11:39|23452.62
19:11:40|23461.91
19:11:41|23461.91
19:11:43|23461.91
19:11:44|23461.91
19:11:44|23461.91
19:11:46|23461.91
19:11:47|23461.91
19:11:47|23461.91
19:11:48|23461.91
19:11:49|23461.91
19:11:50|23454.23
19:11:52|23452.91
19:11:53|23452.91
19:11:55|23452.91
19:11:55|23452.63
19:11:56|23452.63
19:11:57|23442.15
19:11:58|23446.88
19:11:59|23446.88
19:12:00|23431.71
19:12:01|23441.71
19:12:02|23445.72
19:12:03|23445.72
19:12:04|23445.72
19:12:06|23451.
19:12:06|23451.
19:12:07|23448.47
19:12:08|23448.47
19:12:09|23448.47
19:12:10|23448.06
19:12:11|23448.06
19:12:12|23448.06
19:12:13|23442.98
19:12:14|23442.98
19:12:15|23444.63
19:12:16|23444.63
19:12:17|23444.63
19:12:18|23444.63
19:12:19|23446.72
19:12:20|23446.72
19:12:21|23446.85
19:12:22|23452.11
19:12:23|23452.11
19:12:24|23448.38
19:12:25|23432.91
19:12:27|23432.91
19:12:28|23432.91
19:12:29|23432.91
19:12:30|23441.17
19:12:32|23441.17
19:12:33|23441.17
19:12:33|23441.17
19:12:35|23450.07
19:12:36|23450.07
19:12:36|23450.07
19:12:38|23450.07
19:12:39|23450.07
19:12:40|23450.07
19:12:41|23449.81
19:12:42|23449.81
19:12:43|23445.66
19:12:44|23449.62
19:12:45|23449.62
19:12:46|23440.99
19:12:47|23445.37
19:12:47|23451.12
19:12:48|23451.12
19:12:51|23451.12
19:12:51|23451.12
19:12:52|23451.12
19:12:53|23453.26
19:12:54|23460.4
19:12:55|23460.4
19:12:56|23456.16
19:12:57|23456.16
19:12:58|23456.16
19:12:59|23456.16
19:13:00|23456.16
19:13:01|23456.16
19:13:02|23456.8
19:13:03|23456.8
19:13:04|23456.83
19:13:05|23456.83
19:13:06|23456.83
19:13:07|23456.34
19:13:08|23456.34
19:13:09|23456.34
19:13:11|23451.2
19:13:12|23451.2
19:13:12|23451.2
19:13:13|23453.48
19:13:15|23447.35
19:13:16|23442.34
19:13:17|23438.1
19:13:18|23438.1
19:13:19|23438.1
19:13:21|23449.08
19:13:21|23449.08
19:13:22|23447.15
19:13:23|23447.15
19:13:25|23447.15
19:13:25|23447.15
19:13:26|23447.15
19:13:28|23447.15
19:13:29|23447.15
19:13:30|23447.15
19:13:30|23447.15
19:13:32|23447.15
19:13:33|23447.15
19:13:34|23445.93
19:13:35|23445.93
19:13:35|23445.93
19:13:36|23445.93
19:13:38|23445.93
19:13:39|23445.93
19:13:41|23448.59
19:13:42|23448.59
19:13:44|23445.4
19:13:45|23445.4
19:13:45|23445.4
19:13:47|23445.4
19:13:47|23446.74
19:13:48|23446.74
19:13:49|23444.83
19:13:51|23441.18
19:13:52|23443.86
19:13:52|23443.86
19:13:53|23443.86
19:13:54|23439.92
19:13:55|23439.92
19:13:57|23439.92
19:13:57|23439.92
19:13:59|23439.92
19:13:59|23439.92
19:14:00|23453.23
19:14:01|23453.23
19:14:03|23462.01
19:14:04|23470.
19:14:06|23475.75
19:14:07|23478.58
19:14:07|23476.98
19:14:09|23485.04
19:14:10|23485.04
19:14:11|23485.04
19:14:12|23485.04
19:14:13|23483.1
19:14:13|23494.84
19:14:15|23494.84
19:14:16|23494.84
19:14:16|23494.84
19:14:17|23510.
19:14:19|23519.05
19:14:20|23504.95
19:14:20|23504.95
19:14:21|23504.95
19:14:23|23504.95
19:14:24|23504.95
19:14:24|23504.95
19:14:26|23501.33
19:14:27|23501.33
19:14:28|23499.24
19:14:29|23499.24
19:14:30|23518.33
19:14:30|23518.33
19:14:32|23514.26
19:14:33|23509.95
19:14:34|23534.41
19:14:35|23512.05
19:14:36|23522.84
19:14:36|23540.7
19:14:38|23576.45
19:14:39|23593.33
19:14:40|23590.59
19:14:41|23534.61
19:14:42|23534.61
19:14:43|23554.77
19:14:45|23593.75
19:14:45|23611.01
19:14:46|23606.6
19:14:48|23637.55
19:14:49|23667.27
19:14:51|23677.31
19:14:51|23685.44
19:14:52|23687.32
19:14:53|23670.24
19:14:54|23695.
19:14:55|23671.94
19:14:56|23657.92
19:14:57|23656.95
19:14:58|23687.61
19:14:59|23679.94
19:15:00|23700.
19:15:01|23680.55
19:15:02|23673.26
19:15:03|23643.46
19:15:04|23654.14
19:15:05|23658.89
19:15:07|23685.35
19:15:08|23650.39
19:15:10|23623.95
19:15:10|23620.03
19:15:11|23622.92
19:15:12|23630.99
19:15:14|23622.55
19:15:15|23612.02
19:15:16|23602.12
19:15:18|23622.55
19:15:18|23622.55
19:15:20|23637.06
19:15:20|23615.13
19:15:22|23626.09
19:15:22|23606.49
19:15:24|23617.4
19:15:24|23617.4
19:15:25|23607.67
19:15:26|23607.67
19:15:27|23638.15
19:15:28|23643.87
19:15:29|23639.68
19:15:31|23639.68
19:15:31|23639.68
19:15:32|23631.08
19:15:33|23625.53
19:15:34|23619.52
19:15:35|23607.21
19:15:36|23607.21
19:15:37|23618.65
19:15:38|23618.65
19:15:40|23620.98
19:15:40|23620.98
19:15:42|23611.92
19:15:42|23589.67
19:15:44|23603.64
19:15:45|23611.61
19:15:45|23609.52
19:15:47|23610.13
19:15:47|23613.36
19:15:49|23621.01
19:15:50|23620.54
19:15:50|23613.97
19:15:52|23627.93
19:15:52|23615.09
19:15:54|23630.18
19:15:55|23630.18
19:15:56|23630.18
19:15:58|23590.41
19:15:59|23590.41
19:16:00|23577.37
19:16:01|23582.88
19:16:02|23571.93
19:16:02|23582.95
19:16:04|23562.88
19:16:05|23559.79
19:16:06|23579.65
19:16:07|23564.09
19:16:07|23549.32
19:16:09|23553.71
19:16:10|23564.99
19:16:11|23545.64
19:16:12|23539.31
19:16:14|23539.07
19:16:14|23539.07
19:16:15|23551.2
19:16:16|23533.29
19:16:18|23557.48
19:16:19|23566.96
19:16:20|23581.71
19:16:21|23581.71
19:16:22|23595.96
19:16:23|23595.96
19:16:24|23595.96
19:16:25|23607.54
19:16:26|23592.26
19:16:27|23588.68
19:16:28|23588.68
19:16:29|23588.68
19:16:30|23619.14
19:16:31|23619.14
19:16:32|23619.14
19:16:33|23620.
19:16:34|23615.53
19:16:35|23636.57
19:16:37|23642.95
19:16:37|23642.95
19:16:39|23615.78
19:16:41|23614.92
19:16:43|23628.91
19:16:43|23628.91
19:16:44|23628.91
19:16:45|23628.91
19:16:46|23628.91
19:16:47|23644.27
19:16:48|23630.5
19:16:50|23635.88
19:16:50|23635.88
19:16:52|23637.28
19:16:53|23637.28
19:16:54|23637.28
19:16:54|23652.79
19:16:56|23632.15
19:16:58|23657.7
19:16:58|23639.45
19:17:00|23649.83
19:17:02|23625.02
19:17:02|23625.02
19:17:03|23625.02
19:17:04|23625.02
19:17:05|23613.42
19:17:07|23619.75
19:17:07|23613.41
19:17:08|23606.39
19:17:09|23603.05
19:17:10|23612.71
19:17:11|23612.89
19:17:12|23612.89
19:17:13|23627.78
19:17:14|23629.73
19:17:15|23629.73
19:17:16|23629.73
19:17:17|23629.73
19:17:18|23631.16
19:17:19|23639.51
19:17:20|23639.51
19:17:21|23630.76
19:17:22|23630.76
19:17:23|23634.08
19:17:24|23625.45
19:17:25|23632.16
19:17:26|23632.16
19:17:27|23632.16
19:17:28|23632.19
19:17:29|23641.04
19:17:30|23641.04
19:17:31|23641.83
19:17:32|23639.93
19:17:33|23636.41
19:17:34|23647.14
19:17:36|23650.
19:17:37|23648.67
19:17:38|23628.64
19:17:39|23628.64
19:17:41|23620.41
19:17:41|23610.25
19:17:42|23609.22
19:17:43|23618.53
19:17:44|23620.19
19:17:45|23620.19
19:17:46|23624.
19:17:47|23627.39
19:17:49|23624.
19:17:51|23636.29
19:17:51|23636.29
19:17:52|23635.45
19:17:53|23635.45
19:17:54|23633.42
19:17:55|23633.42
19:17:56|23633.42
19:17:57|23627.39
19:17:58|23627.39
19:17:59|23627.39
19:18:00|23628.81
19:18:02|23621.85
19:18:03|23621.85
19:18:04|23611.63
19:18:05|23611.63
19:18:06|23617.54
19:18:06|23617.54
19:18:07|23615.77
19:18:09|23615.77
19:18:10|23621.96
19:18:11|23632.37
19:18:12|23633.23
19:18:13|23633.87
19:18:15|23628.81
19:18:15|23641.68
19:18:16|23640.01
19:18:17|23640.01
19:18:19|23640.01
19:18:19|23636.36
19:18:20|23636.36
19:18:22|23646.11
19:18:23|23646.11
19:18:24|23626.76
19:18:25|23619.33
19:18:26|23619.33
19:18:27|23619.33
19:18:28|23619.33
19:18:29|23610.
19:18:30|23613.82
19:18:31|23607.87
19:18:32|23607.79
19:18:33|23602.55
19:18:34|23614.32
19:18:35|23615.25
19:18:36|23612.25
19:18:37|23610.33
19:18:38|23622.94
19:18:39|23625.62
19:18:40|23625.62
19:18:42|23629.2
19:18:42|23629.2
19:18:44|23630.
19:18:45|23630.
19:18:45|23620.7
19:18:46|23620.7
19:18:47|23620.7
19:18:49|23618.11
19:18:50|23618.11
19:18:51|23615.57
19:18:52|23615.57
19:18:53|23615.57
19:18:55|23622.02
19:18:55|23622.02
19:18:57|23623.77
19:18:58|23621.48
19:18:59|23630.3
19:19:00|23619.07
19:19:01|23614.61
19:19:02|23614.61
19:19:03|23613.55
19:19:04|23619.36
19:19:05|23620.81
19:19:06|23618.29
19:19:07|23618.03
19:19:08|23620.58
19:19:09|23614.91
19:19:10|23622.44
19:19:11|23626.34
19:19:12|23628.15
19:19:13|23626.88
19:19:14|23626.88
19:19:15|23626.88
19:19:16|23626.88
19:19:17|23629.97
19:19:18|23613.55
19:19:19|23603.32
19:19:20|23613.55
19:19:21|23610.
19:19:22|23612.28
19:19:23|23612.28
19:19:24|23612.28
19:19:25|23621.5
19:19:26|23616.23
19:19:28|23616.23
19:19:28|23616.23
19:19:29|23616.23
19:19:30|23618.5
19:19:31|23615.
19:19:33|23617.72
19:19:33|23612.81
19:19:34|23612.81
19:19:35|23612.81
19:19:36|23606.
19:19:38|23611.86
19:19:38|23600.
19:19:40|23604.3
19:19:41|23597.47
19:19:43|23598.35
19:19:44|23602.96
19:19:45|23608.66
19:19:46|23608.66
19:19:47|23617.59
19:19:48|23617.59
19:19:49|23617.52
19:19:50|23608.86
19:19:50|23608.86
19:19:52|23603.4
19:19:53|23616.35
19:19:54|23618.94
19:19:55|23620.
19:19:56|23616.91
19:19:58|23628.15
19:19:58|23627.94
19:19:59|23627.94
19:20:00|23627.94
19:20:01|23627.79
19:20:03|23627.79
19:20:05|23601.6
19:20:05|23600.64
19:20:07|23611.47
19:20:09|23612.87
19:20:09|23602.33
19:20:10|23602.33
19:20:11|23602.33
19:20:12|23599.76
19:20:13|23599.76
19:20:14|23599.76
19:20:15|23599.76
19:20:16|23599.76
19:20:17|23599.76
19:20:18|23606.03
19:20:19|23606.03
19:20:20|23602.69
19:20:21|23602.69
19:20:23|23603.93
19:20:24|23605.15
19:20:25|23598.3
19:20:26|23598.28
19:20:27|23598.28
19:20:28|23597.02
19:20:29|23599.73
19:20:30|23589.56
19:20:30|23599.76
19:20:32|23583.03
19:20:33|23593.7
19:20:35|23578.49
19:20:35|23581.11
19:20:36|23581.11
19:20:37|23581.11
19:20:38|23587.15
19:20:39|23593.18
19:20:40|23580.58
19:20:41|23580.58
19:20:43|23580.58
19:20:45|23580.58
19:20:45|23582.69
19:20:46|23570.
19:20:48|23570.
19:20:48|23570.
19:20:49|23570.
19:20:50|23568.21
19:20:52|23564.35
19:20:53|23566.17
19:20:54|23566.17
19:20:55|23566.43
19:20:55|23566.43
19:20:57|23566.43
19:20:57|23566.43
19:21:00|23563.79
19:21:00|23549.24
19:21:01|23558.19
19:21:02|23558.19
19:21:03|23545.7
19:21:05|23546.57
19:21:05|23542.19
19:21:06|23542.19
19:21:08|23539.84
19:21:08|23544.81
19:21:09|23544.81
19:21:10|23544.81
19:21:12|23544.81
19:21:13|23550.75
19:21:14|23545.53
19:21:14|23543.25
19:21:16|23548.2
19:21:16|23548.2
19:21:18|23534.65
19:21:19|23534.65
19:21:20|23534.65
19:21:21|23534.65
19:21:22|23534.65
19:21:24|23554.68
19:21:24|23560.63
19:21:25|23546.35
19:21:26|23546.35
19:21:27|23553.6
19:21:28|23545.41
19:21:29|23545.41
19:21:30|23545.41
19:21:31|23545.41
19:21:32|23537.28
19:21:33|23544.53
19:21:34|23544.53
19:21:35|23544.53
19:21:36|23548.84
19:21:37|23543.58
19:21:38|23543.58
19:21:39|23537.81
19:21:40|23537.81
19:21:41|23543.91
19:21:42|23552.88
19:21:43|23552.96
19:21:45|23541.35
19:21:47|23535.45
19:21:47|23542.91
19:21:48|23539.18
19:21:49|23539.18
19:21:51|23539.18
19:21:52|23539.18
19:21:53|23543.91
19:21:54|23539.18
19:21:55|23539.18
19:21:57|23539.18
19:21:57|23539.18
19:21:58|23539.18
19:21:59|23539.18
19:22:00|23539.18
19:22:01|23546.37
19:22:02|23548.9
19:22:03|23535.45
19:22:04|23535.45
19:22:05|23535.45
19:22:06|23522.35
19:22:07|23528.29
19:22:08|23524.65
19:22:09|23521.94
19:22:10|23545.79
19:22:11|23525.09
19:22:12|23525.09
19:22:13|23516.47
19:22:14|23511.9
19:22:15|23515.53
19:22:16|23515.53
19:22:17|23529.98
19:22:18|23514.83
19:22:19|23536.42
19:22:20|23533.84
19:22:21|23533.84
19:22:22|23558.32
19:22:23|23547.12
19:22:24|23558.23
19:22:25|23558.23
19:22:26|23552.
19:22:27|23552.
19:22:28|23552.
19:22:29|23552.
19:22:30|23552.
19:22:31|23552.
19:22:32|23552.52
19:22:33|23552.52
19:22:34|23552.84
19:22:35|23550.35
19:22:36|23559.43
19:22:37|23559.43
19:22:38|23570.63
19:22:39|23562.43
19:22:40|23571.8
19:22:41|23578.58
19:22:42|23578.58
19:22:43|23592.34
19:22:44|23583.99
19:22:46|23569.88
19:22:47|23570.93
19:22:48|23569.8
19:22:49|23573.
19:22:51|23575.11
19:22:52|23575.11
19:22:53|23575.11
19:22:54|23575.11
19:22:55|23583.25
19:22:56|23567.12
19:22:57|23570.45
19:22:58|23570.63
19:22:59|23570.63
19:23:00|23569.95
19:23:01|23578.95
19:23:02|23562.7
19:23:03|23568.41
19:23:04|23568.41
19:23:05|23580.
19:23:07|23589.89
19:23:08|23590.91
19:23:09|23580.1
19:23:10|23579.24
19:23:11|23579.24
19:23:12|23579.24
19:23:13|23579.24
19:23:14|23589.97
19:23:15|23593.18
19:23:16|23593.18
19:23:17|23600.
19:23:18|23607.7
19:23:19|23606.45
19:23:20|23614.77
19:23:21|23600.64
19:23:22|23621.52
19:23:23|23607.67
19:23:24|23608.73
19:23:25|23615.5
19:23:26|23615.5
19:23:27|23620.86
19:23:28|23629.49
19:23:29|23629.49
19:23:30|23615.11
19:23:31|23610.19
19:23:32|23631.05
19:23:34|23631.05
19:23:34|23634.67
19:23:35|23626.12
19:23:37|23626.12
19:23:37|23626.12
19:23:38|23626.12
19:23:39|23626.12
19:23:41|23605.33
19:23:42|23604.88
19:23:43|23599.95
19:23:43|23599.95
19:23:45|23599.95
19:23:45|23599.95
19:23:47|23585.5
19:23:48|23585.5
19:23:49|23585.5
19:23:50|23585.5
19:23:51|23611.66
19:23:53|23611.66
19:23:54|23619.46
19:23:55|23619.46
19:23:55|23619.46
19:23:56|23619.46
19:23:58|23620.95
19:23:58|23621.91
19:23:59|23629.85
19:24:00|23629.99
19:24:02|23629.99
19:24:02|23629.99
19:24:04|23629.99
19:24:05|23612.6
19:24:05|23612.6
19:24:06|23612.6
19:24:07|23612.6
19:24:08|23612.6
19:24:09|23610.56
19:24:10|23610.56
19:24:11|23610.56
19:24:12|23610.56
19:24:13|23610.56
19:24:14|23610.56
19:24:15|23608.33
19:24:17|23616.4
19:24:18|23616.4
19:24:19|23616.4
19:24:20|23597.64
19:24:21|23597.64
19:24:22|23597.64
19:24:23|23597.64
19:24:24|23597.64
19:24:25|23597.64
19:24:26|23597.64
19:24:27|23597.64
19:24:28|23597.67
19:24:29|23597.67
19:24:30|23597.67
19:24:31|23597.67
19:24:32|23597.67
19:24:33|23597.64
19:24:34|23597.64
19:24:35|23597.64
19:24:36|23597.64
19:24:37|23597.64
19:24:38|23597.64
19:24:39|23600.46
19:24:40|23600.46
19:24:42|23600.44
19:24:42|23597.62
19:24:43|23597.62
19:24:44|23597.62
19:24:45|23596.31
19:24:46|23590.86
19:24:47|23599.05
19:24:48|23599.05
19:24:49|23599.05
19:24:50|23586.51
19:24:51|23586.51
19:24:52|23586.51
19:24:54|23586.51
19:24:54|23586.51
19:24:55|23586.51
19:24:57|23586.51
19:24:58|23586.51
19:24:59|23605.63
19:25:00|23605.63
19:25:01|23605.63
19:25:03|23605.63
19:25:03|23605.63
19:25:05|23601.4
19:25:05|23602.98
19:25:06|23602.98
19:25:08|23604.17
19:25:09|23604.17
19:25:10|23609.82
19:25:11|23609.82
19:25:12|23604.89
19:25:13|23604.89
19:25:14|23604.89
19:25:15|23604.89
19:25:16|23606.03
19:25:18|23607.14
19:25:19|23607.14
19:25:20|23607.14
19:25:21|23604.14
19:25:22|23604.14
19:25:23|23604.14
19:25:24|23607.27
19:25:25|23611.06
19:25:26|23611.06
19:25:27|23611.06
19:25:28|23611.06
19:25:29|23611.06
19:25:31|23611.06
19:25:31|23611.06
19:25:32|23611.06
19:25:33|23611.06
19:25:34|23611.06
19:25:35|23611.06
19:25:36|23616.15
19:25:38|23618.51
19:25:39|23622.6
19:25:40|23611.06
19:25:41|23619.53
19:25:42|23619.53
19:25:43|23603.87
19:25:43|23603.87
19:25:45|23612.57
19:25:45|23624.4
19:25:47|23624.4
19:25:47|23626.02
19:25:49|23626.02
19:25:50|23615.96
19:25:52|23616.48
19:25:52|23615.94
19:25:53|23615.94
19:25:54|23615.94
19:25:56|23615.96
19:25:57|23615.96
19:25:57|23615.96
19:25:59|23615.96
19:25:59|23615.96
19:26:00|23625.04
19:26:01|23628.09
19:26:03|23625.15
19:26:05|23625.15
19:26:05|23625.15
19:26:06|23625.21
19:26:07|23625.21
19:26:08|23631.69
19:26:09|23631.69
19:26:10|23641.25
19:26:12|23646.19
19:26:12|23640.
19:26:13|23640.
19:26:14|23639.33
19:26:16|23647.17
19:26:16|23647.17
19:26:18|23647.17
19:26:18|23647.17
19:26:19|23647.17
19:26:21|23636.44
19:26:21|23636.44
19:26:22|23636.44
19:26:23|23636.44
19:26:24|23636.06
19:26:26|23632.31
19:26:26|23630.
19:26:28|23630.
19:26:28|23636.07
19:26:29|23642.03
19:26:30|23650.16
19:26:31|23650.16
19:26:33|23652.37
19:26:33|23652.37
19:26:34|23652.37
19:26:35|23647.28
19:26:36|23642.13
19:26:37|23628.16
19:26:39|23628.16
19:26:40|23628.16
19:26:41|23637.06
19:26:42|23650.95
19:26:42|23650.95
19:26:44|23650.95
19:26:45|23650.95
19:26:46|23650.95
19:26:48|23647.2
19:26:49|23644.58
19:26:50|23644.73
19:26:52|23643.72
19:26:52|23643.72
19:26:53|23643.72
19:26:54|23646.46
19:26:55|23650.88
19:26:56|23650.88
19:26:57|23650.88
19:26:59|23653.23
19:27:00|23651.3
19:27:01|23659.38
19:27:01|23658.13
19:27:03|23648.45
19:27:04|23646.12
19:27:05|23646.12
19:27:06|23646.12
19:27:07|23646.12
19:27:07|23646.12
19:27:09|23645.41
19:27:10|23645.41
19:27:11|23653.52
19:27:11|23659.67
19:27:13|23653.85
19:27:13|23653.85
19:27:14|23653.85
19:27:15|23661.49
19:27:18|23661.49
19:27:19|23645.39
19:27:19|23645.39
19:27:20|23645.45
19:27:21|23636.21
19:27:22|23641.19
19:27:23|23636.2
19:27:24|23636.2
19:27:25|23639.73
19:27:26|23629.55
19:27:27|23629.55
19:27:28|23629.55
19:27:29|23631.1
19:27:31|23632.24
19:27:31|23632.24
19:27:33|23625.15
19:27:34|23622.3
19:27:35|23622.3
19:27:35|23620.08
19:27:37|23620.08
19:27:38|23620.08
19:27:38|23635.14
19:27:39|23635.14
19:27:41|23635.14
19:27:42|23635.18
19:27:43|23634.49
19:27:45|23634.49
19:27:45|23636.39
19:27:46|23636.39
19:27:47|23636.39
19:27:49|23635.
19:27:51|23635.
19:27:53|23635.
19:27:53|23635.
19:27:54|23635.
19:27:55|23635.
19:27:56|23636.61
19:27:57|23637.18
19:27:58|23637.18
19:27:59|23637.18
19:28:00|23637.18
19:28:01|23637.18
19:28:02|23637.18
19:28:03|23637.18
19:28:04|23633.15
19:28:05|23633.15
19:28:06|23633.15
19:28:07|23633.15
19:28:08|23633.15
19:28:10|23639.59
19:28:11|23639.59
19:28:12|23639.59
19:28:13|23627.3
19:28:14|23627.3
19:28:15|23627.3
19:28:16|23627.3
19:28:17|23632.09
19:28:18|23632.09
19:28:19|23636.25
19:28:21|23626.07
19:28:22|23626.07
19:28:23|23630.5
19:28:24|23630.5
19:28:25|23633.05
19:28:26|23644.1
19:28:27|23644.1
19:28:28|23644.1
19:28:29|23645.39
19:28:30|23644.09
19:28:31|23644.09
19:28:33|23649.19
19:28:34|23649.19
19:28:35|23649.19
19:28:36|23641.97
19:28:36|23641.97
19:28:37|23649.36
19:28:38|23649.36
19:28:39|23649.36
19:28:40|23656.98
19:28:41|23656.98
19:28:42|23655.64
19:28:43|23655.64
19:28:44|23655.64
19:28:45|23655.64
19:28:47|23653.67
19:28:47|23651.55
19:28:48|23649.36
19:28:50|23649.66
19:28:52|23649.06
19:28:53|23649.06
19:28:54|23638.8
19:28:56|23633.5
19:28:57|23630.
19:28:58|23630.
19:28:59|23632.22
19:29:00|23632.22
19:29:01|23641.18
19:29:02|23641.18
19:29:03|23648.42
19:29:04|23648.23
19:29:05|23648.23
19:29:07|23637.04
19:29:07|23637.04
19:29:08|23637.04
19:29:09|23641.84
19:29:10|23641.84
19:29:11|23641.84
19:29:13|23634.4
19:29:13|23631.5
19:29:16|23633.46
19:29:16|23629.69
19:29:17|23629.69
19:29:19|23629.69
19:29:19|23625.91
19:29:21|23625.91
19:29:21|23620.41
19:29:22|23615.96
19:29:23|23610.4
19:29:24|23617.61
19:29:25|23617.61
19:29:26|23599.5
19:29:28|23599.79
19:29:30|23599.77
19:29:31|23583.03
19:29:31|23583.03
19:29:32|23591.16
19:29:34|23592.44
19:29:34|23599.97
19:29:36|23597.4
19:29:37|23589.95
19:29:38|23589.95
19:29:39|23596.21
19:29:40|23596.21
19:29:41|23602.48
19:29:42|23602.48
19:29:43|23590.62
19:29:44|23590.6
19:29:45|23590.6
19:29:46|23590.6
19:29:48|23589.95
19:29:49|23589.95
19:29:50|23597.37
19:29:51|23607.95
19:29:52|23607.94
19:29:52|23613.21
19:29:54|23604.37
19:29:55|23604.37
19:29:56|23604.37
19:29:57|23604.37
19:29:58|23604.37
19:29:59|23604.4
19:30:00|23614.08
19:30:01|23614.08
19:30:03|23611.79
19:30:04|23611.79
19:30:05|23599.6
19:30:06|23599.6
19:30:07|23599.61
19:30:08|23599.61
19:30:10|23599.61
19:30:11|23599.61
19:30:12|23603.43
19:30:12|23603.43
19:30:14|23618.53
19:30:15|23605.02
19:30:16|23605.02
19:30:17|23605.02
19:30:18|23597.71
19:30:19|23597.71
19:30:20|23597.71
19:30:21|23592.7
19:30:22|23592.7
19:30:23|23592.7
19:30:24|23592.7
19:30:26|23600.
19:30:27|23600.
19:30:28|23585.35
19:30:29|23585.35
19:30:30|23585.35
19:30:32|23584.41
19:30:32|23584.41
19:30:33|23585.37
19:30:35|23585.37
19:30:35|23585.37
19:30:36|23585.37
19:30:37|23582.35
19:30:39|23582.35
19:30:40|23591.43
19:30:40|23571.93
19:30:41|23570.09
19:30:43|23573.92
19:30:43|23573.92
19:30:45|23576.5
19:30:45|23567.18
19:30:47|23558.14
19:30:47|23558.14
19:30:49|23567.19
19:30:49|23567.19
19:30:51|23579.3
19:30:52|23579.3
19:30:53|23579.3
19:30:54|23577.76
19:30:55|23577.76
19:30:57|23577.76
19:30:58|23577.76
19:30:59|23577.76
19:31:00|23577.76
19:31:01|23573.
19:31:02|23573.
19:31:03|23566.19
19:31:04|23566.19
19:31:05|23572.03
19:31:06|23572.03
19:31:07|23572.03
19:31:09|23572.03
19:31:10|23566.22
19:31:11|23566.22
19:31:12|23566.22
19:31:13|23570.26
19:31:14|23574.18
19:31:16|23568.55
19:31:17|23570.14
19:31:18|23570.14
19:31:19|23570.14
19:31:20|23570.14
19:31:21|23575.84
19:31:22|23575.84
19:31:23|23572.45
19:31:24|23580.11
19:31:25|23575.61
19:31:26|23575.61
19:31:27|23575.61
19:31:28|23575.61
19:31:29|23584.
19:31:30|23584.
19:31:31|23584.
19:31:32|23578.82
19:31:33|23578.82
19:31:34|23592.7
19:31:35|23592.7
19:31:36|23596.35
19:31:37|23596.35
19:31:38|23596.35
19:31:39|23596.35
19:31:40|23594.93
19:31:41|23594.93
19:31:42|23594.93
19:31:44|23596.73
19:31:44|23596.73
19:31:45|23596.73
19:31:46|23589.09
19:31:47|23589.09
19:31:48|23585.
19:31:50|23589.47
19:31:51|23589.47
19:31:52|23588.63
19:31:53|23583.28
19:31:55|23583.28
19:31:55|23583.28
19:31:56|23583.4
19:31:57|23576.5
19:31:59|23578.66
19:31:59|23574.88
19:32:00|23565.07
19:32:01|23558.14
19:32:02|23555.78
19:32:03|23552.11
19:32:04|23558.16
19:32:05|23558.16
19:32:06|23558.16
19:32:07|23559.68
19:32:08|23559.68
19:32:09|23559.68
19:32:10|23559.68
19:32:11|23559.68
19:32:12|23543.5
19:32:13|23543.1
19:32:15|23551.22
19:32:16|23551.22
19:32:17|23540.31
19:32:18|23542.8
19:32:19|23542.8
19:32:20|23542.8
19:32:21|23542.8
19:32:22|23530.97
19:32:23|23542.62
19:32:24|23542.62
19:32:25|23542.62
19:32:26|23542.62
19:32:27|23546.58
19:32:28|23541.04
19:32:29|23534.57
19:32:30|23548.08
19:32:31|23545.51
19:32:32|23545.51
19:32:33|23531.7
19:32:34|23530.87
19:32:35|23518.56
19:32:36|23518.56
19:32:37|23538.29
19:32:38|23538.2
19:32:39|23538.2
19:32:41|23539.31
19:32:41|23539.31
19:32:42|23539.31
19:32:44|23543.31
19:32:45|23543.31
19:32:46|23543.31
19:32:47|23543.31
19:32:48|23534.84
19:32:48|23534.84
19:32:50|23534.84
19:32:51|23534.84
19:32:51|23534.84
19:32:53|23546.9
19:32:54|23548.16
19:32:55|23548.16
19:32:56|23546.61
19:32:57|23541.25
19:32:58|23541.25
19:32:59|23541.25
19:33:01|23541.25
19:33:02|23530.
19:33:03|23530.
19:33:04|23530.
19:33:05|23537.82
19:33:06|23537.44
19:33:07|23522.02
19:33:08|23516.57
19:33:09|23515.88
19:33:10|23521.25
19:33:11|23521.25
19:33:12|23521.25
19:33:13|23545.24
19:33:14|23545.52
19:33:15|23537.1
19:33:16|23531.99
19:33:17|23531.99
19:33:18|23544.09
19:33:19|23544.09
19:33:21|23533.62
19:33:21|23534.99
19:33:22|23534.99
19:33:23|23534.99
19:33:24|23538.27
19:33:26|23538.27
19:33:26|23538.27
19:33:27|23538.27
19:33:28|23538.27
19:33:30|23516.03
19:33:30|23516.03
19:33:31|23521.23
19:33:32|23521.23
19:33:33|23527.59
19:33:34|23527.59
19:33:35|23513.39
19:33:37|23524.78
19:33:38|23524.78
19:33:39|23525.62
19:33:40|23526.59
19:33:42|23525.88
19:33:43|23511.
19:33:43|23504.66
19:33:44|23511.48
19:33:45|23510.62
19:33:47|23504.73
19:33:47|23510.62
19:33:49|23502.01
19:33:49|23499.09
19:33:51|23495.22
19:33:52|23495.22
19:33:53|23495.22
19:33:54|23507.07
19:33:55|23507.07
19:33:57|23509.32
19:33:58|23509.32
19:33:58|23509.32
19:33:59|23509.32
19:34:01|23497.72
19:34:02|23497.72
19:34:03|23506.12
19:34:04|23499.39
19:34:05|23506.06
19:34:06|23506.06
19:34:07|23506.06
19:34:08|23506.06
19:34:09|23506.06
19:34:10|23505.49
19:34:11|23505.49
19:34:12|23495.63
19:34:13|23500.7
19:34:14|23491.29
19:34:15|23497.43
19:34:16|23497.43
19:34:17|23495.13
19:34:18|23495.13
19:34:19|23500.14
19:34:21|23483.72
19:34:22|23483.72
19:34:22|23487.94
19:34:24|23487.25
19:34:25|23488.58
19:34:26|23488.58
19:34:27|23479.31
19:34:27|23493.77
19:34:29|23493.77
19:34:30|23493.77
19:34:31|23493.77
19:34:31|23486.46
19:34:32|23483.89
19:34:34|23495.76
19:34:35|23485.91
19:34:36|23483.91
19:34:36|23483.91
19:34:38|23490.64
19:34:39|23490.64
19:34:40|23496.12
19:34:41|23484.42
19:34:42|23489.5
19:34:42|23498.91
19:34:43|23498.91
19:34:45|23498.91
19:34:46|23498.91
19:34:47|23498.91
19:34:47|23498.91
19:34:48|23497.8
19:34:49|23497.8
19:34:51|23497.8
19:34:52|23497.8
19:34:52|23497.8
19:34:53|23499.24
19:34:55|23490.82
19:34:56|23490.82
19:34:57|23490.82
19:34:58|23490.82
19:34:59|23491.09
19:35:00|23491.77
19:35:02|23491.77
19:35:03|23490.31
19:35:03|23490.31
19:35:05|23501.59
19:35:06|23487.56
19:35:08|23487.56
19:35:10|23487.56
19:35:11|23487.56
19:35:12|23487.56
19:35:13|23505.82
19:35:14|23505.82
19:35:15|23505.82
19:35:16|23490.82
19:35:17|23485.
19:35:18|23485.
19:35:20|23468.81
19:35:20|23479.54
19:35:21|23481.11
19:35:22|23471.21
19:35:23|23471.21
19:35:24|23472.41
19:35:25|23472.41
19:35:26|23487.98
19:35:27|23487.98
19:35:28|23483.65
19:35:29|23483.65
19:35:30|23483.65
19:35:31|23483.65
19:35:32|23483.65
19:35:33|23483.65
19:35:34|23485.23
19:35:35|23480.07
19:35:36|23478.84
19:35:37|23479.91
19:35:38|23479.62
19:35:39|23479.62
19:35:40|23479.62
19:35:41|23479.91
19:35:42|23479.91
19:35:43|23479.91
19:35:44|23480.
19:35:45|23480.
19:35:47|23480.
19:35:47|23485.51
19:35:48|23485.51
19:35:49|23481.03
19:35:50|23483.71
19:35:51|23487.4
19:35:52|23487.4
19:35:53|23487.4
19:35:54|23492.82
19:35:55|23492.82
19:35:56|23487.11
19:35:58|23506.45
19:36:00|23506.45
19:36:00|23497.85
19:36:01|23497.85
19:36:02|23497.85
19:36:03|23497.85
19:36:04|23504.75
19:36:05|23513.87
19:36:06|23508.55
19:36:08|23511.22
19:36:09|23518.22
19:36:10|23518.22
19:36:11|23531.27
19:36:13|23518.22
19:36:13|23504.75
19:36:14|23498.07
19:36:15|23498.07
19:36:16|23498.07
19:36:17|23489.95
19:36:18|23489.95
19:36:20|23496.14
19:36:21|23489.81
19:36:22|23490.
19:36:23|23490.
19:36:24|23490.
19:36:25|23490.
19:36:26|23496.05
19:36:28|23513.24
19:36:28|23501.67
19:36:29|23501.69
19:36:30|23501.69
19:36:31|23501.69
19:36:32|23501.69
19:36:33|23501.69
19:36:34|23501.69
19:36:36|23501.69
19:36:36|23501.69
19:36:37|23500.13
19:36:38|23501.69
19:36:39|23501.69
19:36:41|23501.69
19:36:42|23509.63
19:36:43|23509.63
19:36:44|23509.63
19:36:44|23510.85
19:36:46|23504.73
19:36:47|23510.58
19:36:47|23510.58
19:36:49|23510.58
19:36:51|23518.78
19:36:51|23522.75
19:36:53|23533.39
19:36:53|23521.51
19:36:54|23517.1
19:36:55|23517.1
19:36:56|23523.09
19:36:57|23540.43
19:36:58|23540.43
19:36:59|23540.43
19:37:00|23540.43
19:37:01|23525.94
19:37:03|23525.94
19:37:05|23522.23
19:37:05|23522.23
19:37:06|23539.28
19:37:07|23539.28
19:37:09|23539.28
19:37:11|23536.04
19:37:11|23536.04
19:37:12|23536.04
19:37:13|23536.04
19:37:14|23536.04
19:37:16|23539.18
19:37:17|23530.6
19:37:18|23530.6
19:37:20|23530.6
19:37:20|23530.6
19:37:21|23530.6
19:37:23|23543.41
19:37:24|23543.41
19:37:25|23543.41
19:37:26|23543.41
19:37:28|23543.41
19:37:28|23543.41
19:37:29|23538.65
19:37:30|23538.65
19:37:31|23531.96
19:37:32|23531.96
19:37:33|23548.1
19:37:34|23548.1
19:37:35|23548.1
19:37:36|23533.93
19:37:37|23533.93
19:37:38|23533.93
19:37:39|23533.93
19:37:40|23529.01
19:37:41|23529.01
19:37:42|23529.01
19:37:43|23535.94
19:37:44|23535.94
19:37:45|23535.94
19:37:46|23535.94
19:37:47|23532.33
19:37:48|23532.33
19:37:50|23523.91
19:37:50|23520.
19:37:52|23516.62
19:37:53|23516.62
19:37:54|23517.73
19:37:54|23514.18
19:37:56|23514.18
19:37:57|23514.18
19:37:57|23517.68
19:37:58|23513.14
19:38:00|23506.48
19:38:02|23522.31
19:38:02|23522.31
19:38:04|23502.51
19:38:05|23502.51
19:38:06|23502.51
19:38:07|23509.59
19:38:08|23514.54
19:38:09|23514.53
19:38:09|23517.77
19:38:11|23512.33
19:38:12|23512.33
19:38:13|23512.33
19:38:14|23512.33
19:38:16|23505.41
19:38:16|23505.41
19:38:18|23498.8
19:38:19|23504.97
19:38:20|23504.97
19:38:21|23502.94
19:38:22|23502.94
19:38:23|23507.64
19:38:24|23497.79
19:38:25|23497.79
19:38:26|23497.79
19:38:27|23497.79
19:38:28|23503.26
19:38:29|23509.86
19:38:30|23514.82
19:38:31|23514.82
19:38:32|23514.82
19:38:33|23514.82
19:38:34|23512.33
19:38:35|23512.33
19:38:36|23512.33
19:38:37|23506.36
19:38:38|23512.51
19:38:39|23512.51
19:38:40|23512.51
19:38:41|23520.41
19:38:42|23522.
19:38:43|23522.
19:38:44|23522.
19:38:45|23522.
19:38:46|23522.
19:38:47|23522.
19:38:48|23522.
19:38:49|23522.
19:38:50|23522.
19:38:51|23522.
19:38:52|23522.76
19:38:53|23520.37
19:38:54|23520.37
19:38:55|23520.37
19:38:56|23520.37
19:38:57|23520.37
19:38:58|23518.67
19:39:00|23515.17
19:39:01|23515.16
19:39:01|23515.16
19:39:03|23518.26
19:39:04|23518.26
19:39:05|23518.26
19:39:06|23518.26
19:39:07|23527.
19:39:08|23527.
19:39:09|23536.48
19:39:10|23524.18
19:39:11|23524.18
19:39:12|23524.18
19:39:13|23516.4
19:39:14|23516.4
19:39:15|23516.4
19:39:16|23513.18
19:39:17|23513.18
19:39:18|23513.18
19:39:19|23513.18
19:39:20|23514.85
19:39:21|23514.85
19:39:23|23504.55
19:39:23|23515.51
19:39:25|23515.51
19:39:26|23512.92
19:39:27|23512.92
19:39:28|23512.92
19:39:29|23511.57
19:39:30|23511.3
19:39:31|23511.3
19:39:32|23511.3
19:39:33|23517.55
19:39:34|23517.55
19:39:35|23516.93
19:39:36|23516.93
19:39:37|23516.93
19:39:38|23516.93
19:39:39|23516.93
19:39:40|23516.93
19:39:41|23526.78
19:39:42|23519.78
19:39:43|23519.78
19:39:44|23519.78
19:39:45|23519.78
19:39:46|23527.88
19:39:47|23527.88
19:39:48|23527.88
19:39:49|23527.88
19:39:50|23527.88
19:39:52|23523.38
19:39:52|23525.21
19:39:53|23525.21
19:39:54|23527.51
19:39:56|23530.56
19:39:56|23530.85
19:39:57|23527.55
19:39:59|23527.55
19:40:00|23514.83
19:40:01|23514.83
19:40:03|23514.83
19:40:04|23514.83
19:40:05|23514.83
19:40:06|23514.83
19:40:08|23526.11
19:40:09|23527.74
19:40:10|23527.74
19:40:11|23529.18
19:40:12|23523.39
19:40:13|23523.39
19:40:15|23523.39
19:40:16|23523.39
19:40:16|23523.39
19:40:18|23521.38
19:40:18|23521.38
19:40:20|23520.86
19:40:21|23528.44
19:40:22|23528.44
19:40:24|23528.44
19:40:24|23528.44
19:40:26|23534.57
19:40:27|23534.57
19:40:28|23534.57
19:40:29|23534.57
19:40:29|23534.57
19:40:31|23521.79
19:40:32|23521.79
19:40:33|23521.79
19:40:35|23521.79
19:40:35|23515.81
19:40:37|23515.81
19:40:38|23519.03
19:40:39|23515.44
19:40:40|23512.
19:40:41|23514.62
19:40:42|23514.62
19:40:43|23514.62
19:40:44|23514.62
19:40:45|23514.62
19:40:46|23514.62
19:40:47|23514.33
19:40:48|23514.33
19:40:49|23514.33
19:40:50|23507.22
19:40:51|23503.01
19:40:52|23505.35
19:40:53|23511.71
19:40:54|23511.71
19:40:55|23511.41
19:40:56|23511.41
19:40:57|23517.88
19:40:58|23517.88
19:40:59|23517.88
19:41:01|23516.77
19:41:02|23520.16
19:41:03|23520.16
19:41:04|23520.17
19:41:06|23528.54
19:41:08|23532.04
19:41:08|23532.04
19:41:09|23534.2
19:41:10|23533.65
19:41:11|23526.83
19:41:12|23531.02
19:41:13|23518.36
19:41:14|23515.
19:41:15|23523.59
19:41:16|23515.
19:41:17|23515.
19:41:18|23515.
19:41:19|23515.
19:41:20|23515.
19:41:21|23515.
19:41:22|23515.
19:41:23|23516.62
19:41:24|23516.62
19:41:25|23518.69
19:41:26|23518.69
19:41:27|23518.69
19:41:28|23518.69
19:41:29|23518.69
19:41:30|23520.49
19:41:31|23513.13
19:41:32|23513.13
19:41:34|23513.13
19:41:35|23513.13
19:41:36|23513.13
19:41:37|23513.08
19:41:38|23513.08
19:41:39|23507.16
19:41:40|23505.1
19:41:41|23507.69
19:41:42|23513.72
19:41:42|23513.72
19:41:44|23507.19
19:41:45|23507.19
19:41:46|23507.54
19:41:47|23507.54
19:41:48|23507.54
19:41:49|23507.54
19:41:49|23508.31
19:41:51|23508.31
19:41:53|23509.09
19:41:53|23509.09
19:41:54|23506.21
19:41:55|23506.21
19:41:56|23511.12
19:41:57|23511.12
19:41:58|23511.12
19:42:00|23511.12
19:42:01|23507.26
19:42:03|23507.26
19:42:03|23508.77
19:42:05|23513.72
19:42:06|23513.72
19:42:08|23505.52
19:42:08|23505.52
19:42:09|23505.52
19:42:10|23505.52
19:42:11|23505.52
19:42:12|23519.05
19:42:13|23521.07
19:42:14|23523.13
19:42:15|23521.48
19:42:16|23524.75
19:42:17|23524.96
19:42:18|23524.96
19:42:19|23524.96
19:42:21|23526.58
19:42:22|23529.75
19:42:23|23530.15
19:42:23|23530.15
19:42:25|23540.
19:42:26|23540.
19:42:26|23540.
19:42:28|23541.85
19:42:29|23539.01
19:42:29|23537.71
19:42:30|23537.71
19:42:32|23529.94
19:42:32|23533.94
19:42:33|23533.94
19:42:35|23533.94
19:42:35|23533.94
19:42:37|23531.22
19:42:37|23531.22
19:42:39|23531.22
19:42:40|23531.22
19:42:41|23531.22
19:42:41|23531.22
19:42:43|23544.12
19:42:44|23544.12
19:42:45|23542.8
19:42:46|23542.8
19:42:47|23542.8
19:42:48|23544.48
19:42:49|23544.48
19:42:50|23544.48
19:42:51|23554.17
19:42:51|23545.6
19:42:53|23542.05
19:42:54|23542.05
19:42:55|23548.09
19:42:56|23548.09
19:42:57|23548.09
19:42:58|23547.2
19:42:59|23547.2
19:43:00|23547.2
19:43:01|23538.
19:43:02|23538.
19:43:03|23571.97
19:43:03|23566.77
19:43:06|23576.65
19:43:06|23588.59
19:43:07|23579.93
19:43:08|23579.93
19:43:09|23580.84
19:43:10|23576.61
19:43:11|23581.34
19:43:12|23581.34
19:43:13|23581.34
19:43:15|23590.17
19:43:16|23580.64
19:43:18|23580.65
19:43:19|23580.65
19:43:20|23584.26
19:43:21|23580.65
19:43:22|23577.42
19:43:22|23577.42
19:43:24|23589.46
19:43:25|23589.46
19:43:26|23589.46
19:43:27|23589.46
19:43:28|23593.32
19:43:29|23593.32
19:43:29|23593.32
19:43:31|23593.32
19:43:31|23593.32
19:43:32|23590.17
19:43:34|23590.17
19:43:35|23587.62
19:43:36|23587.62
19:43:37|23587.62
19:43:37|23587.62
19:43:39|23573.61
19:43:39|23582.58
19:43:41|23582.58
19:43:42|23582.58
19:43:43|23580.96
19:43:44|23567.56
19:43:45|23550.03
19:43:46|23545.7
19:43:47|23554.11
19:43:48|23554.11
19:43:49|23554.11
19:43:50|23546.76
19:43:51|23546.76
19:43:52|23546.76
19:43:53|23551.89
19:43:53|23551.89
19:43:55|23543.39
19:43:56|23543.39
19:43:56|23543.39
19:43:58|23538.31
19:43:58|23545.07
19:44:00|23545.07
19:44:01|23537.71
19:44:01|23543.58
19:44:04|23545.53
19:44:04|23545.53
19:44:05|23545.53
19:44:06|23543.89
19:44:08|23550.63
19:44:09|23549.87
19:44:09|23543.13
19:44:11|23543.13
19:44:12|23544.07
19:44:13|23544.07
19:44:14|23544.07
19:44:16|23535.36
19:44:17|23539.14
19:44:18|23539.14
19:44:18|23539.14
19:44:19|23539.14
19:44:21|23539.04
19:44:21|23539.04
19:44:22|23537.75
19:44:23|23537.75
19:44:25|23537.75
19:44:26|23529.16
19:44:27|23529.16
19:44:28|23542.87
19:44:29|23542.87
19:44:29|23535.66
19:44:31|23535.66
19:44:31|23535.66
19:44:33|23535.66
19:44:34|23536.55
19:44:35|23536.55
19:44:35|23536.55
19:44:37|23528.77
19:44:38|23535.02
19:44:39|23535.02
19:44:40|23535.02
19:44:42|23535.27
19:44:42|23535.27
19:44:43|23554.33
19:44:45|23568.19
19:44:47|23559.54
19:44:47|23559.54
19:44:48|23559.54
19:44:49|23571.94
19:44:50|23571.94
19:44:51|23582.14
19:44:52|23574.65
19:44:53|23574.65
19:44:55|23588.16
19:44:56|23573.
19:44:56|23573.
19:44:58|23578.61
19:44:59|23578.61
19:44:59|23578.61
19:45:00|23572.74
19:45:01|23592.37
19:45:03|23581.36
19:45:04|23581.36
19:45:05|23581.36
19:45:06|23585.4
19:45:07|23592.36
19:45:08|23586.14
19:45:10|23586.14
19:45:10|23571.03
19:45:11|23571.03
19:45:12|23571.03
19:45:13|23571.03
19:45:14|23571.03
19:45:15|23571.03
19:45:16|23591.46
19:45:17|23591.46
19:45:18|23591.46
19:45:19|23591.46
19:45:20|23591.46
19:45:21|23591.46
19:45:22|23571.42
19:45:23|23568.09
19:45:24|23565.51
19:45:25|23565.51
19:45:26|23562.89
19:45:27|23562.89
19:45:28|23554.88
19:45:29|23554.88
19:45:30|23553.51
19:45:31|23545.56
19:45:32|23545.56
19:45:33|23545.56
19:45:34|23560.84
19:45:35|23560.84
19:45:36|23563.82
19:45:37|23563.82
19:45:38|23563.82
19:45:39|23563.82
19:45:40|23534.32
19:45:41|23534.32
19:45:43|23546.09
19:45:44|23546.09
19:45:45|23546.09
19:45:45|23546.09
19:45:47|23544.92
19:45:48|23544.92
19:45:48|23545.56
19:45:50|23542.75
19:45:51|23554.39
19:45:53|23554.39
19:45:53|23554.39
19:45:54|23554.39
19:45:55|23554.39
19:45:56|23554.39
19:45:57|23552.29
19:45:58|23547.18
19:45:59|23547.18
19:46:00|23547.18
19:46:01|23546.81
19:46:02|23546.81
19:46:03|23546.81
19:46:04|23546.81
19:46:05|23546.81
19:46:06|23544.59
19:46:08|23534.6
19:46:09|23534.6
19:46:10|23534.6
19:46:12|23534.6
19:46:12|23534.29
19:46:15|23544.33
19:46:16|23544.33
19:46:16|23544.33
19:46:18|23544.33
19:46:20|23544.33
19:46:20|23544.33
19:46:21|23540.97
19:46:22|23540.97
19:46:23|23549.59
19:46:24|23549.59
19:46:26|23549.59
19:46:27|23549.59
19:46:28|23549.59
19:46:29|23554.84
19:46:29|23565.32
19:46:30|23565.32
19:46:31|23565.32
19:46:32|23565.32
19:46:34|23558.2
19:46:35|23558.2
19:46:36|23558.2
19:46:37|23568.46
19:46:38|23568.46
19:46:39|23568.46
19:46:40|23569.07
19:46:41|23569.07
19:46:41|23575.39
19:46:42|23575.39
19:46:44|23575.39
19:46:45|23575.39
19:46:45|23569.7
19:46:46|23574.7
19:46:48|23560.58
19:46:49|23560.58
19:46:49|23565.69
19:46:50|23565.69
19:46:52|23565.69
19:46:52|23565.69
19:46:54|23555.
19:46:55|23551.52
19:46:56|23551.52
19:46:57|23557.66
19:46:58|23546.15
19:46:59|23546.15
19:46:59|23555.95
19:47:01|23555.95
19:47:01|23555.95
19:47:03|23542.95
19:47:04|23542.95
19:47:05|23542.09
19:47:06|23549.07
19:47:07|23537.41
19:47:08|23537.41
19:47:10|23537.41
19:47:11|23537.42
19:47:13|23542.22
19:47:13|23542.22
19:47:15|23542.22
19:47:16|23556.52
19:47:17|23556.52
19:47:18|23547.7
19:47:18|23547.7
19:47:20|23547.7
19:47:21|23548.81
19:47:22|23556.18
19:47:22|23539.84
19:47:25|23539.84
19:47:25|23539.84
19:47:26|23539.84
19:47:27|23539.84
19:47:28|23539.84
19:47:30|23539.84
19:47:31|23539.84
19:47:32|23539.84
19:47:33|23542.22
19:47:33|23542.22
19:47:35|23542.22
19:47:35|23542.22
19:47:36|23549.02
19:47:38|23541.28
19:47:39|23541.28
19:47:39|23541.28
19:47:40|23541.28
19:47:42|23541.28
19:47:43|23541.38
19:47:44|23541.38
19:47:45|23541.85
19:47:46|23545.21
19:47:47|23538.5
19:47:47|23538.43
19:47:49|23538.43
19:47:49|23538.23
19:47:51|23538.23
19:47:51|23538.23
19:47:53|23545.08
19:47:54|23545.08
19:47:54|23543.07
19:47:56|23543.07
19:47:57|23543.07
19:47:58|23542.
19:47:59|23542.
19:48:00|23542.
19:48:01|23543.78
19:48:02|23539.77
19:48:02|23539.77
19:48:03|23539.77
19:48:05|23539.77
19:48:06|23539.77
19:48:07|23540.33
19:48:08|23536.4
19:48:09|23534.44
19:48:10|23528.47
19:48:12|23529.22
19:48:13|23529.22
19:48:14|23529.22
19:48:15|23535.41
19:48:16|23524.19
19:48:17|23524.19
19:48:18|23536.77
19:48:19|23533.51
19:48:20|23533.5
19:48:21|23533.5
19:48:22|23533.5
19:48:23|23532.16
19:48:24|23532.16
19:48:25|23532.16
19:48:26|23526.75
19:48:27|23517.3
19:48:28|23512.37
19:48:29|23512.37
19:48:30|23520.2
19:48:31|23528.6
19:48:32|23528.6
19:48:33|23528.6
19:48:34|23528.6
19:48:35|23518.03
19:48:36|23518.03
19:48:37|23519.18
19:48:38|23519.18
19:48:39|23511.97
19:48:40|23511.71
19:48:41|23513.67
19:48:42|23508.42
19:48:43|23510.14
19:48:44|23510.14
19:48:45|23508.58
19:48:46|23491.62
19:48:47|23491.62
19:48:48|23498.25
19:48:49|23489.27
19:48:50|23489.27
19:48:51|23494.6
19:48:52|23490.68
19:48:53|23490.68
19:48:54|23492.08
19:48:55|23492.96
19:48:56|23489.27
19:48:57|23483.03
19:48:58|23486.5
19:48:59|23479.29
19:49:00|23479.29
19:49:01|23479.29
19:49:02|23479.29
19:49:03|23485.73
19:49:04|23491.33
19:49:05|23488.33
19:49:07|23502.86
19:49:07|23497.66
19:49:08|23497.66
19:49:10|23509.18
19:49:10|23520.
19:49:12|23520.
19:49:12|23520.
19:49:14|23520.7
19:49:15|23529.61
19:49:16|23517.45
19:49:16|23511.36
19:49:18|23511.36
19:49:19|23511.36
19:49:19|23511.36
19:49:21|23504.69
19:49:22|23504.69
19:49:22|23500.32
19:49:24|23500.32
19:49:25|23500.32
19:49:26|23495.1
19:49:27|23495.1
19:49:28|23495.1
19:49:28|23495.1
19:49:29|23495.1
19:49:31|23483.89
19:49:32|23483.89
19:49:33|23483.89
19:49:34|23479.84
19:49:35|23479.84
19:49:36|23476.19
19:49:37|23476.19
19:49:37|23480.99
19:49:39|23476.1
19:49:39|23471.72
19:49:41|23476.32
19:49:41|23480.92
19:49:43|23480.92
19:49:44|23480.92
19:49:45|23480.92
19:49:45|23480.92
19:49:47|23480.92
19:49:48|23480.92
19:49:49|23479.79
19:49:50|23482.31
19:49:51|23482.31
19:49:52|23482.31
19:49:53|23482.31
19:49:54|23482.31
19:49:54|23482.31
19:49:56|23482.23
19:49:58|23480.92
19:49:58|23480.92
19:49:59|23480.92
19:50:00|23491.12
19:50:01|23496.37
19:50:02|23496.23
19:50:03|23488.6
19:50:04|23481.69
19:50:05|23471.59
19:50:06|23471.59
19:50:07|23471.59
19:50:08|23482.17
19:50:10|23482.17
19:50:12|23483.69
19:50:13|23483.69
19:50:14|23483.69
19:50:15|23483.69
19:50:16|23483.69
19:50:18|23483.86
19:50:18|23476.56
19:50:19|23476.56
19:50:21|23476.56
19:50:22|23476.56
19:50:23|23476.56
19:50:24|23476.56
19:50:25|23476.56
19:50:26|23476.56
19:50:27|23476.56
19:50:28|23476.56
19:50:29|23476.56
19:50:30|23478.94
19:50:31|23478.76
19:50:32|23473.59
19:50:33|23473.59
19:50:34|23473.59
19:50:35|23473.59
19:50:37|23480.84
19:50:37|23473.11
19:50:38|23470.39
19:50:39|23470.39
19:50:40|23470.39
19:50:42|23479.05
19:50:43|23479.05
19:50:43|23480.6
19:50:45|23480.6
19:50:45|23488.84
19:50:46|23481.48
19:50:48|23481.48
19:50:49|23481.48
19:50:49|23481.48
19:50:51|23481.48
19:50:52|23481.48
19:50:53|23481.48
19:50:54|23480.25
19:50:55|23497.16
19:50:56|23498.69
19:50:57|23498.69
19:50:58|23498.7
19:50:59|23498.7
19:51:00|23503.11
19:51:01|23503.11
19:51:02|23492.19
19:51:03|23491.81
19:51:04|23491.81
19:51:05|23480.25
19:51:06|23471.01
19:51:07|23471.01
19:51:08|23471.01
19:51:10|23466.33
19:51:11|23456.23
19:51:12|23456.23
19:51:12|23456.23
19:51:13|23456.23
19:51:15|23468.3
19:51:17|23469.2
19:51:17|23469.2
19:51:19|23459.78
19:51:19|23469.07
19:51:21|23469.07
19:51:22|23469.07
19:51:23|23469.07
19:51:24|23465.46
19:51:25|23465.46
19:51:25|23465.46
19:51:27|23465.46
19:51:27|23465.46
19:51:29|23476.47
19:51:30|23476.46
19:51:32|23470.61
19:51:32|23470.61
19:51:33|23470.61
19:51:34|23465.19
19:51:35|23460.37
19:51:36|23470.34
19:51:37|23462.87
19:51:38|23462.87
19:51:39|23461.68
19:51:40|23456.04
19:51:41|23453.69
19:51:42|23453.69
19:51:43|23453.69
19:51:44|23453.69
19:51:45|23453.69
19:51:46|23453.69
19:51:47|23453.69
19:51:48|23453.69
19:51:49|23453.69
19:51:50|23452.62
19:51:51|23451.65
19:51:52|23451.65
19:51:53|23455.73
19:51:54|23456.5
19:51:55|23456.5
19:51:56|23452.7
19:51:57|23452.7
19:51:58|23452.7
19:51:59|23452.7
19:52:00|23454.09
19:52:01|23464.25
19:52:02|23464.25
19:52:03|23450.
19:52:04|23450.
19:52:05|23450.
19:52:06|23432.3
19:52:07|23434.8
19:52:08|23442.79
19:52:10|23449.77
19:52:11|23449.77
19:52:12|23454.17
19:52:13|23444.46
19:52:15|23444.46
19:52:15|23441.16
19:52:17|23475.
19:52:17|23454.83
19:52:18|23453.6
19:52:20|23453.6
19:52:20|23453.6
19:52:22|23438.36
19:52:23|23432.83
19:52:25|23432.83
19:52:26|23432.83
19:52:26|23432.83
19:52:27|23444.73
19:52:29|23444.73
19:52:30|23446.83
19:52:31|23435.72
19:52:32|23435.72
19:52:34|23449.68
19:52:35|23450.
19:52:36|23446.91
19:52:36|23446.91
19:52:37|23446.91
19:52:38|23436.58
19:52:40|23436.58
19:52:40|23436.58
19:52:41|23434.82
19:52:42|23434.82
19:52:43|23434.82
19:52:44|23434.82
19:52:45|23438.39
19:52:47|23438.39
19:52:47|23438.39
19:52:49|23438.39
19:52:50|23438.39
19:52:51|23438.39
19:52:52|23438.39
19:52:54|23438.39
19:52:54|23438.39
19:52:56|23437.96
19:52:56|23437.96
19:52:58|23437.96
19:52:58|23435.83
19:52:59|23435.83
19:53:01|23439.29
19:53:01|23436.69
19:53:03|23430.
19:53:04|23432.02
19:53:04|23432.81
19:53:06|23433.21
19:53:06|23416.62
19:53:07|23417.11
19:53:08|23402.15
19:53:09|23396.96
19:53:10|23413.94
19:53:11|23402.63
19:53:13|23402.63
19:53:13|23402.63
19:53:15|23399.99
19:53:17|23397.93
19:53:17|23397.93
19:53:19|23397.93
19:53:19|23391.38
19:53:21|23402.13
19:53:21|23402.13
19:53:22|23407.79
19:53:24|23407.79
19:53:24|23419.24
19:53:26|23419.24
19:53:27|23419.24
19:53:27|23404.18
19:53:29|23400.45
19:53:30|23400.45
19:53:30|23400.45
19:53:32|23405.17
19:53:33|23405.51
19:53:34|23405.51
19:53:36|23405.51
19:53:36|23400.08
19:53:37|23400.08
19:53:38|23400.12
19:53:39|23388.31
19:53:40|23388.31
19:53:41|23396.06
19:53:42|23396.06
19:53:43|23392.62
19:53:44|23392.62
19:53:45|23386.35
19:53:46|23386.35
19:53:47|23386.35
19:53:48|23400.
19:53:49|23406.83
19:53:50|23406.83
19:53:51|23393.16
19:53:52|23393.16
19:53:53|23399.72
19:53:54|23399.72
19:53:55|23399.72
19:53:56|23401.22
19:53:57|23401.22
19:53:58|23376.83
19:53:59|23412.66
19:54:00|23404.87
19:54:01|23395.8
19:54:02|23395.8
19:54:03|23391.52
19:54:04|23400.22
19:54:05|23400.24
19:54:06|23400.24
19:54:07|23400.24
19:54:08|23392.95
19:54:10|23392.95
19:54:11|23392.95
19:54:12|23392.95
19:54:13|23392.95
19:54:13|23399.47
19:54:14|23401.15
19:54:16|23401.15
19:54:17|23385.67
19:54:17|23385.67
19:54:20|23394.87
19:54:20|23398.48
19:54:21|23398.48
19:54:22|23385.11
19:54:23|23373.75
19:54:24|23373.75
19:54:25|23373.75
19:54:26|23399.75
19:54:27|23399.75
19:54:28|23400.71
19:54:29|23400.71
19:54:30|23400.71
19:54:31|23400.71
19:54:32|23395.5
19:54:33|23395.5
19:54:34|23387.24
19:54:35|23391.24
19:54:37|23390.85
19:54:37|23379.87
19:54:39|23378.44
19:54:40|23381.61
19:54:41|23400.96
19:54:41|23400.96
19:54:43|23400.96
19:54:44|23403.24
19:54:44|23403.24
19:54:45|23403.24
19:54:47|23407.12
19:54:47|23407.12
19:54:49|23407.12
19:54:50|23407.12
19:54:51|23407.12
19:54:52|23407.12
19:54:53|23406.45
19:54:54|23415.71
19:54:55|23396.92
19:54:56|23394.8
19:54:56|23394.8
19:54:58|23383.97
19:54:58|23383.97
19:54:59|23383.97
19:55:00|23383.97
19:55:02|23400.45
19:55:03|23400.45
19:55:04|23400.45
19:55:05|23400.45
19:55:06|23409.76
19:55:08|23400.7
19:55:08|23399.09
19:55:09|23399.09
19:55:10|23412.1
19:55:11|23412.1
19:55:12|23401.04
19:55:13|23392.68
19:55:14|23372.21
19:55:15|23372.21
19:55:17|23372.21
19:55:18|23408.18
19:55:18|23408.18
19:55:20|23398.95
19:55:21|23403.71
19:55:22|23407.88
19:55:24|23407.88
19:55:24|23407.88
19:55:25|23407.88
19:55:26|23407.88
19:55:27|23417.27
19:55:28|23417.27
19:55:30|23420.2
19:55:30|23420.2
19:55:31|23420.2
19:55:32|23420.2
19:55:33|23415.12
19:55:35|23415.12
19:55:36|23415.12
19:55:37|23415.12
19:55:38|23415.12
19:55:39|23413.8
19:55:40|23413.58
19:55:41|23413.58
19:55:42|23421.2
19:55:43|23421.2
19:55:44|23421.2
19:55:45|23421.2
19:55:46|23411.18
19:55:47|23411.18
19:55:48|23426.39
19:55:49|23426.39
19:55:50|23426.39
19:55:51|23425.52
19:55:52|23423.32
19:55:53|23422.86
19:55:54|23420.6
19:55:55|23426.67
19:55:56|23426.67
19:55:57|23426.67
19:55:58|23408.29
19:55:59|23408.29
19:56:00|23411.66
19:56:01|23418.41
19:56:02|23418.41
19:56:03|23418.41
19:56:04|23418.41
19:56:05|23418.41
19:56:06|23418.41
19:56:07|23418.41
19:56:08|23418.41
19:56:09|23418.41
19:56:10|23407.1
19:56:11|23407.1
19:56:12|23407.1
19:56:13|23404.12
19:56:14|23404.12
19:56:15|23404.12
19:56:16|23404.12
19:56:17|23395.74
19:56:18|23399.89
19:56:20|23407.66
19:56:21|23407.66
19:56:22|23407.66
19:56:23|23407.66
19:56:24|23407.66
19:56:26|23407.66
19:56:27|23407.66
19:56:28|23407.66
19:56:29|23407.66
19:56:31|23407.66
19:56:32|23407.66
19:56:32|23407.66
19:56:33|23407.66
19:56:34|23397.98
19:56:36|23393.89
19:56:37|23393.89
19:56:38|23395.35
19:56:39|23395.35
19:56:40|23398.29
19:56:41|23403.56
19:56:42|23403.56
19:56:43|23403.56
19:56:44|23397.77
19:56:46|23399.69
19:56:46|23399.69
19:56:47|23399.69
19:56:49|23396.98
19:56:49|23396.98
19:56:51|23396.98
19:56:51|23398.04
19:56:53|23398.04
19:56:55|23398.45
19:56:55|23398.45
19:56:56|23398.45
19:56:57|23398.45
19:56:58|23398.45
19:56:59|23398.45
19:57:00|23398.45
19:57:01|23398.45
19:57:03|23398.45
19:57:03|23391.28
19:57:04|23388.87
19:57:05|23388.87
19:57:06|23399.61
19:57:07|23399.61
19:57:08|23391.6
19:57:09|23391.6
19:57:10|23394.78
19:57:11|23394.78
19:57:12|23391.84
19:57:13|23387.16
19:57:14|23385.41
19:57:15|23385.41
19:57:16|23385.41
19:57:17|23385.41
19:57:19|23389.7
19:57:19|23389.7
19:57:21|23369.51
19:57:21|23376.74
19:57:23|23376.54
19:57:24|23377.05
19:57:25|23378.38
19:57:25|23378.38
19:57:26|23369.05
19:57:28|23383.58
19:57:29|23383.58
19:57:29|23383.58
19:57:30|23369.06
19:57:32|23369.06
19:57:32|23369.06
19:57:34|23362.94
19:57:35|23362.94
19:57:36|23365.71
19:57:37|23371.84
19:57:38|23376.75
19:57:39|23376.75
19:57:39|23373.16
19:57:42|23373.54
19:57:43|23373.54
19:57:44|23373.54
19:57:45|23373.54
19:57:45|23368.59
19:57:47|23379.33
19:57:48|23379.33
19:57:49|23379.33
19:57:49|23379.33
19:57:51|23379.33
19:57:52|23379.33
19:57:53|23379.33
19:57:54|23379.33
19:57:55|23379.33
19:57:55|23379.33
19:57:57|23371.36
19:57:58|23371.36
19:57:58|23371.36
19:57:59|23382.02
19:58:01|23380.41
19:58:02|23375.23
19:58:03|23373.48
19:58:03|23373.48
19:58:05|23373.48
19:58:06|23373.48
19:58:06|23375.78
19:58:09|23359.37
19:58:09|23359.37
19:58:10|23350.46
19:58:11|23350.46
19:58:13|23355.7
19:58:15|23360.83
19:58:16|23360.83
19:58:17|23354.96
19:58:18|23356.04
19:58:18|23356.04
19:58:21|23348.
19:58:22|23348.
19:58:23|23356.08
19:58:24|23356.08
19:58:24|23356.08
19:58:26|23362.14
19:58:28|23360.72
19:58:29|23350.8
19:58:30|23350.8
19:58:31|23350.82
19:58:32|23350.83
19:58:33|23350.83
19:58:34|23350.89
19:58:35|23350.89
19:58:36|23350.89
19:58:37|23349.
19:58:39|23349.
19:58:39|23349.
19:58:40|23351.43
19:58:41|23351.43
19:58:42|23351.44
19:58:43|23351.44
19:58:44|23351.44
19:58:45|23346.32
19:58:46|23355.35
19:58:47|23355.35
19:58:48|23355.35
19:58:49|23360.
19:58:50|23368.06
19:58:51|23368.06
19:58:53|23374.28
19:58:53|23374.28
19:58:55|23376.62
19:58:55|23376.62
19:58:57|23368.29
19:58:57|23382.34
19:58:59|23382.34
19:58:59|23382.34
19:59:01|23380.66
19:59:02|23380.66
19:59:02|23382.29
19:59:04|23382.29
19:59:05|23382.29
19:59:06|23380.
19:59:06|23382.8
19:59:08|23380.
19:59:08|23383.93
19:59:10|23383.93
19:59:11|23383.93
19:59:12|23387.4
19:59:13|23396.2
19:59:14|23396.2
19:59:15|23405.
19:59:16|23405.
19:59:17|23412.65
19:59:18|23411.12
19:59:18|23414.06
19:59:19|23430.89
19:59:21|23413.23
19:59:23|23417.07
19:59:23|23413.24
19:59:25|23421.73
19:59:27|23420.88
19:59:27|23426.88
19:59:28|23427.51
19:59:30|23427.51
19:59:32|23421.62
19:59:33|23432.14
19:59:34|23428.94
19:59:35|23424.64
19:59:36|23416.8
19:59:37|23431.49
19:59:37|23431.49
19:59:39|23421.4
19:59:41|23435.39
19:59:41|23435.62
19:59:42|23435.39
19:59:43|23435.39
19:59:44|23431.93
19:59:45|23431.93
19:59:46|23426.15
19:59:48|23430.33
19:59:49|23414.75
19:59:50|23412.18
19:59:51|23400.
19:59:52|23420.35
19:59:52|23420.35
19:59:53|23418.58
19:59:54|23432.11
19:59:57|23406.88
19:59:57|23404.18
19:59:58|23396.96
19:59:59|23396.96
20:00:00|23396.96
20:00:01|23397.66
20:00:02|23409.07
20:00:03|23409.07
20:00:04|23409.07
20:00:05|23407.96
20:00:06|23418.3
20:00:07|23411.73
20:00:08|23411.73
20:00:09|23404.75
20:00:10|23404.75
20:00:11|23417.02
20:00:13|23423.82
20:00:14|23423.82
20:00:15|23408.11
20:00:17|23397.9
20:00:17|23410.2
20:00:18|23400.
20:00:19|23390.52
20:00:20|23390.52
20:00:22|23430.72
20:00:23|23430.99
20:00:25|23447.39
20:00:26|23423.14
20:00:28|23430.69
20:00:28|23430.69
20:00:29|23430.69
20:00:31|23416.67
20:00:31|23416.67
20:00:33|23427.94
20:00:34|23408.97
20:00:35|23408.97
20:00:36|23408.97
20:00:36|23408.97
20:00:38|23408.97
20:00:39|23408.97
20:00:40|23408.97
20:00:41|23408.97
20:00:42|23408.97
20:00:42|23409.89
20:00:44|23409.89
20:00:45|23409.89
20:00:46|23406.06
20:00:47|23395.96
20:00:47|23408.98
20:00:49|23408.98
20:00:50|23411.92
20:00:50|23411.92
20:00:52|23407.86
20:00:53|23399.3
20:00:54|23409.64
20:00:55|23402.75
20:00:56|23402.75
20:00:57|23402.75
20:00:58|23397.6
20:00:58|23378.47
20:00:59|23378.47
20:01:01|23393.79
20:01:02|23393.79
20:01:03|23393.79
20:01:03|23393.79
20:01:05|23393.79
20:01:06|23393.79
20:01:06|23406.27
20:01:08|23406.27
20:01:09|23406.27
20:01:10|23388.83
20:01:11|23391.89
20:01:12|23391.89
20:01:13|23391.89
20:01:14|23391.89
20:01:14|23391.89
20:01:16|23391.89
20:01:16|23391.89
20:01:18|23385.05
20:01:19|23365.5
20:01:19|23365.2
20:01:20|23364.65
20:01:22|23358.11
20:01:23|23356.68
20:01:25|23346.35
20:01:25|23346.35
20:01:26|23367.54
20:01:28|23367.54
20:01:29|23348.55
20:01:30|23347.77
20:01:31|23356.3
20:01:32|23362.99
20:01:33|23362.99
20:01:34|23362.99
20:01:35|23362.99
20:01:36|23354.71
20:01:37|23346.51
20:01:38|23359.4
20:01:39|23364.38
20:01:40|23364.38
20:01:41|23357.03
20:01:42|23357.03
20:01:43|23357.03
20:01:44|23357.03
20:01:45|23344.63
20:01:46|23344.63
20:01:48|23343.92
20:01:49|23343.92
20:01:49|23356.64
20:01:51|23355.86
20:01:52|23342.63
20:01:53|23342.63
20:01:54|23342.63
20:01:55|23342.23
20:01:56|23342.23
20:01:57|23342.23
20:01:58|23342.23
20:01:59|23342.23
20:02:00|23342.23
20:02:01|23342.23
20:02:02|23342.79
20:02:03|23342.79
20:02:04|23342.79
20:02:05|23350.72
20:02:06|23350.73
20:02:07|23350.73
20:02:08|23340.34
20:02:09|23340.34
20:02:10|23344.12
20:02:11|23344.12
20:02:12|23344.12
20:02:13|23344.12
20:02:14|23336.73
20:02:15|23336.16
20:02:16|23346.03
20:02:17|23346.75
20:02:18|23346.75
20:02:19|23356.72
20:02:20|23352.1
20:02:21|23352.47
20:02:22|23352.47
20:02:23|23352.47
20:02:24|23352.47
20:02:25|23352.47
20:02:27|23350.76
20:02:27|23350.76
20:02:28|23350.76
20:02:30|23351.74
20:02:31|23351.74
20:02:33|23345.51
20:02:33|23345.51
20:02:35|23343.27
20:02:36|23341.88
20:02:36|23341.88
20:02:38|23341.88
20:02:38|23356.6
20:02:39|23356.6
20:02:41|23354.96
20:02:42|23352.12
20:02:43|23349.79
20:02:44|23349.44
20:02:45|23339.2
20:02:46|23339.2
20:02:47|23339.45
20:02:48|23339.45
20:02:49|23339.45
20:02:50|23328.18
20:02:51|23328.18
20:02:52|23328.18
20:02:53|23328.18
20:02:54|23328.18
20:02:55|23339.1
20:02:56|23339.1
20:02:57|23339.1
20:02:58|23339.1
20:02:59|23350.
20:03:00|23350.
20:03:01|23350.
20:03:02|23350.
20:03:03|23350.
20:03:04|23350.
20:03:05|23350.65
20:03:07|23350.65
20:03:07|23359.26
20:03:09|23344.15
20:03:09|23344.15
20:03:10|23344.15
20:03:11|23339.79
20:03:13|23346.48
20:03:13|23346.48
20:03:14|23340.83
20:03:15|23340.83
20:03:16|23340.83
20:03:18|23327.85
20:03:19|23327.85
20:03:20|23340.49
20:03:21|23340.49
20:03:22|23340.49
20:03:23|23341.45
20:03:24|23333.08
20:03:25|23346.68
20:03:26|23346.68
20:03:28|23346.68
20:03:29|23362.71
20:03:30|23362.71
20:03:31|23367.36
20:03:33|23358.24
20:03:33|23358.24
20:03:35|23358.24
20:03:36|23358.24
20:03:37|23358.24
20:03:37|23358.24
20:03:39|23353.44
20:03:40|23367.92
20:03:40|23367.92
20:03:41|23367.92
20:03:43|23367.92
20:03:43|23369.63
20:03:44|23368.35
20:03:45|23360.44
20:03:47|23360.44
20:03:48|23354.6
20:03:49|23354.03
20:03:50|23354.03
20:03:51|23354.72
20:03:52|23354.72
20:03:53|23354.72
20:03:54|23354.72
20:03:55|23362.33
20:03:56|23362.33
20:03:57|23362.33
20:03:58|23367.55
20:03:59|23367.55
20:04:00|23367.55
20:04:01|23371.8
20:04:02|23371.8
20:04:03|23355.
20:04:04|23355.
20:04:05|23355.
20:04:06|23355.
20:04:07|23355.56
20:04:08|23375.68
20:04:10|23356.05
20:04:11|23356.05
20:04:11|23356.05
20:04:13|23356.05
20:04:14|23356.05
20:04:15|23356.05
20:04:16|23356.05
20:04:17|23372.51
20:04:18|23376.1
20:04:20|23369.73
20:04:20|23369.73
20:04:21|23369.73
20:04:22|23369.73
20:04:23|23369.73
20:04:24|23369.73
20:04:26|23369.73
20:04:27|23369.73
20:04:28|23369.73
20:04:29|23379.88
20:04:30|23378.26
20:04:31|23377.63
20:04:32|23376.9
20:04:33|23376.9
20:04:34|23376.9
20:04:35|23376.9
20:04:36|23376.9
20:04:37|23380.
20:04:38|23369.52
20:04:40|23375.27
20:04:40|23384.23
20:04:42|23384.23
20:04:43|23384.23
20:04:43|23383.7
20:04:44|23383.7
20:04:45|23383.7
20:04:47|23381.33
20:04:48|23371.82
20:04:49|23395.4
20:04:50|23395.4
20:04:51|23395.4
20:04:52|23395.4
20:04:53|23395.4
20:04:54|23395.4
20:04:55|23395.4
20:04:56|23395.4
20:04:57|23395.4
20:04:58|23389.13
20:04:59|23389.13
20:05:00|23389.12
20:05:02|23384.59
20:05:03|23382.87
20:05:03|23382.87
20:05:05|23378.25
20:05:06|23378.25
20:05:07|23378.25
20:05:08|23371.33
20:05:09|23373.72
20:05:10|23373.72
20:05:11|23385.59
20:05:12|23385.59
20:05:13|23385.59
20:05:14|23385.59
20:05:15|23389.71
20:05:16|23389.71
20:05:17|23378.06
20:05:18|23378.06
20:05:19|23375.02
20:05:20|23375.02
20:05:21|23375.02
20:05:22|23375.02
20:05:23|23375.02
20:05:24|23375.02
20:05:25|23368.48
20:05:26|23368.48
20:05:27|23362.98
20:05:28|23362.98
20:05:30|23376.93
20:05:31|23376.93
20:05:32|23379.53
20:05:33|23379.53
20:05:35|23389.17
20:05:36|23381.71
20:05:37|23381.71
20:05:38|23381.71
20:05:39|23381.71
20:05:40|23381.71
20:05:41|23379.5
20:05:42|23379.5
20:05:43|23379.5
20:05:44|23379.5
20:05:45|23379.5
20:05:46|23375.98
20:05:47|23370.12
20:05:48|23370.12
20:05:49|23370.12
20:05:51|23370.12
20:05:51|23370.12
20:05:53|23368.8
20:05:54|23368.8
20:05:54|23372.63
20:05:56|23366.69
20:05:57|23370.88
20:05:57|23340.52
20:05:58|23337.5
20:06:00|23323.43
20:06:01|23333.27
20:06:02|23333.27
20:06:04|23333.27
20:06:05|23333.27
20:06:05|23333.27
20:06:06|23328.48
20:06:08|23324.76
20:06:09|23319.46
20:06:10|23323.28
20:06:11|23314.22
20:06:12|23312.86
20:06:13|23325.93
20:06:15|23325.93
20:06:15|23312.68
20:06:16|23308.89
20:06:18|23320.73
20:06:19|23320.73
20:06:19|23320.73
20:06:20|23303.8
20:06:21|23303.8
20:06:22|23317.18
20:06:24|23317.18
20:06:25|23319.87
20:06:25|23319.87
20:06:26|23319.87
20:06:27|23319.87
20:06:29|23303.8
20:06:30|23303.8
20:06:31|23296.32
20:06:32|23296.32
20:06:34|23285.87
20:06:35|23260.01
20:06:35|23286.97
20:06:37|23285.49
20:06:38|23280.66
20:06:39|23280.66
20:06:39|23302.22
20:06:41|23302.73
20:06:42|23302.73
20:06:43|23291.06
20:06:44|23300.
20:06:45|23289.33
20:06:46|23286.5
20:06:47|23286.5
20:06:48|23297.95
20:06:49|23297.95
20:06:51|23297.95
20:06:51|23290.78
20:06:52|23290.78
20:06:53|23290.78
20:06:54|23290.78
20:06:56|23310.94
20:06:56|23305.87
20:06:58|23301.82
20:06:59|23290.04
20:07:00|23290.04
20:07:01|23290.04
20:07:02|23299.94
20:07:03|23299.94
20:07:04|23286.55
20:07:04|23286.55
20:07:06|23286.55
20:07:07|23286.55
20:07:07|23287.36
20:07:08|23287.36
20:07:09|23287.36
20:07:11|23315.21
20:07:12|23315.21
20:07:13|23314.72
20:07:14|23317.54
20:07:14|23317.54
20:07:16|23325.05
20:07:17|23301.93
20:07:18|23292.43
20:07:20|23292.43
20:07:20|23301.44
20:07:21|23301.45
20:07:22|23301.45
20:07:23|23305.8
20:07:24|23305.8
20:07:25|23305.8
20:07:26|23305.8
20:07:27|23305.8
20:07:29|23305.8
20:07:31|23301.45
20:07:31|23290.33
20:07:32|23290.33
20:07:33|23290.33
20:07:34|23290.33
20:07:36|23294.92
20:07:36|23294.92
20:07:38|23294.92
20:07:39|23290.23
20:07:40|23286.49
20:07:41|23280.
20:07:42|23289.81
20:07:43|23275.79
20:07:43|23285.14
20:07:44|23260.7
20:07:45|23276.18
20:07:47|23278.19
20:07:47|23285.64
20:07:48|23285.64
20:07:50|23285.63
20:07:51|23285.63
20:07:52|23285.63
20:07:53|23285.63
20:07:54|23285.63
20:07:55|23285.63
20:07:56|23285.63
20:07:56|23285.63
20:07:58|23285.63
20:08:00|23285.63
20:08:00|23285.63
20:08:01|23284.95
20:08:02|23279.53
20:08:03|23279.53
20:08:04|23278.74
20:08:05|23272.74
20:08:06|23272.74
20:08:07|23274.94
20:08:08|23265.28
20:08:09|23265.28
20:08:10|23265.28
20:08:11|23265.28
20:08:12|23290.33
20:08:13|23290.33
20:08:14|23290.33
20:08:15|23290.33
20:08:16|23290.33
20:08:17|23285.82
20:08:18|23290.69
20:08:19|23288.22
20:08:20|23288.22
20:08:21|23292.83
20:08:22|23292.83
20:08:23|23292.83
20:08:24|23292.83
20:08:25|23292.83
20:08:26|23283.41
20:08:27|23283.41
20:08:28|23285.52
20:08:30|23285.31
20:08:31|23283.41
20:08:32|23283.41
20:08:33|23283.41
20:08:35|23291.05
20:08:36|23290.74
20:08:36|23290.74
20:08:37|23293.53
20:08:39|23294.72
20:08:40|23288.32
20:08:41|23288.32
20:08:42|23288.32
20:08:43|23288.32
20:08:44|23282.68
20:08:45|23278.55
20:08:46|23292.29
20:08:47|23292.29
20:08:48|23292.29
20:08:49|23292.29
20:08:50|23278.19
20:08:51|23275.34
20:08:52|23234.73
20:08:53|23242.2
20:08:53|23228.43
20:08:55|23231.65
20:08:56|23234.84
20:08:57|23228.48
20:08:58|23218.54
20:08:59|23227.36
20:09:00|23227.36
20:09:01|23217.38
20:09:01|23215.29
20:09:03|23233.35
20:09:03|23233.35
20:09:05|23233.35
20:09:06|23227.3
20:09:07|23227.3
20:09:08|23227.3
20:09:09|23220.92
20:09:10|23221.31
20:09:11|23221.31
20:09:12|23221.31
20:09:12|23221.31
20:09:14|23221.31
20:09:15|23213.36
20:09:17|23217.37
20:09:17|23217.37
20:09:19|23217.37
20:09:19|23221.64
20:09:20|23221.64
20:09:22|23217.75
20:09:23|23217.75
20:09:24|23217.75
20:09:24|23202.42
20:09:26|23211.78
20:09:26|23213.56
20:09:29|23208.27
20:09:29|23213.15
20:09:30|23217.03
20:09:31|23217.03
20:09:32|23204.55
20:09:34|23212.36
20:09:35|23212.36
20:09:36|23204.56
20:09:37|23208.59
20:09:38|23208.59
20:09:39|23184.39
20:09:40|23199.96
20:09:41|23177.74
20:09:42|23192.12
20:09:43|23192.66
20:09:44|23192.66
20:09:45|23200.28
20:09:46|23184.97
20:09:47|23188.16
20:09:48|23188.16
20:09:49|23181.35
20:09:50|23192.35
20:09:51|23192.35
20:09:52|23192.35
20:09:54|23187.81
20:09:54|23175.62
20:09:56|23175.62
20:09:57|23170.37
20:09:57|23184.36
20:09:58|23184.36
20:10:00|23191.97
20:10:01|23196.53
20:10:02|23180.66
20:10:03|23199.79
20:10:03|23199.79
20:10:05|23199.76
20:10:06|23188.68
20:10:07|23188.68
20:10:08|23194.32
20:10:09|23187.42
20:10:11|23190.64
20:10:11|23190.64
20:10:12|23190.64
20:10:13|23190.64
20:10:14|23177.41
20:10:15|23187.35
20:10:16|23187.35
20:10:17|23187.35
20:10:18|23187.35
20:10:19|23178.7
20:10:21|23178.7
20:10:22|23173.45
20:10:23|23173.45
20:10:24|23173.45
20:10:25|23179.22
20:10:26|23168.97
20:10:27|23168.97
20:10:28|23167.49
20:10:29|23163.26
20:10:30|23173.83
20:10:32|23179.97
20:10:33|23179.97
20:10:34|23185.97
20:10:36|23195.01
20:10:36|23195.01
20:10:38|23200.
20:10:39|23200.
20:10:40|23185.46
20:10:41|23185.46
20:10:42|23178.96
20:10:43|23178.96
20:10:44|23178.96
20:10:46|23195.85
20:10:47|23200.
20:10:47|23200.
20:10:49|23177.67
20:10:51|23177.67
20:10:51|23177.67
20:10:52|23177.67
20:10:54|23173.88
20:10:54|23168.66
20:10:56|23168.66
20:10:56|23168.66
20:10:57|23168.66
20:10:58|23168.66
20:10:59|23168.24
20:11:00|23176.2
20:11:02|23182.26
20:11:02|23200.
20:11:04|23182.8
20:11:04|23190.97
20:11:05|23187.42
20:11:07|23187.42
20:11:07|23187.42
20:11:08|23191.22
20:11:09|23191.22
20:11:10|23191.02
20:11:12|23191.02
20:11:13|23191.02
20:11:14|23211.58
20:11:15|23189.09
20:11:16|23189.09
20:11:17|23204.81
20:11:18|23204.81
20:11:19|23210.41
20:11:20|23210.41
20:11:21|23208.84
20:11:22|23188.41
20:11:23|23209.76
20:11:24|23199.04
20:11:25|23199.04
20:11:26|23204.11
20:11:27|23208.87
20:11:28|23208.87
20:11:29|23196.44
20:11:30|23196.44
20:11:31|23196.44
20:11:32|23196.44
20:11:34|23196.44
20:11:35|23196.44
20:11:36|23198.8
20:11:36|23198.8
20:11:38|23198.8
20:11:39|23199.12
20:11:40|23199.12
20:11:41|23199.12
20:11:43|23210.58
20:11:43|23192.8
20:11:44|23188.31
20:11:45|23193.96
20:11:47|23196.2
20:11:48|23196.2
20:11:48|23196.2
20:11:50|23196.2
20:11:51|23196.2
20:11:52|23196.2
20:11:53|23196.2
20:11:54|23196.2
20:11:55|23177.89
20:11:56|23177.89
20:11:57|23179.64
20:11:57|23179.64
20:11:59|23179.64
20:12:00|23178.97
20:12:01|23179.76
20:12:02|23196.29
20:12:02|23201.06
20:12:04|23201.06
20:12:05|23212.27
20:12:05|23212.27
20:12:06|23214.59
20:12:08|23214.89
20:12:09|23205.5
20:12:10|23205.5
20:12:11|23205.5
20:12:11|23207.07
20:12:13|23207.07
20:12:14|23207.07
20:12:15|23207.07
20:12:16|23198.93
20:12:17|23198.93
20:12:18|23198.93
20:12:19|23198.93
20:12:20|23198.93
20:12:21|23198.89
20:12:22|23191.59
20:12:23|23189.37
20:12:24|23189.37
20:12:25|23189.37
20:12:26|23198.41
20:12:27|23198.41
20:12:27|23198.41
20:12:28|23198.41
20:12:29|23202.64
20:12:30|23202.64
20:12:32|23207.36
20:12:33|23207.36
20:12:34|23204.54
20:12:35|23204.54
20:12:36|23199.4
20:12:37|23199.4
20:12:37|23199.4
20:12:39|23199.4
20:12:41|23212.27
20:12:42|23213.18
20:12:43|23213.18
20:12:45|23215.54
20:12:45|23219.34
20:12:46|23219.34
20:12:48|23223.52
20:12:49|23223.52
20:12:50|23223.52
20:12:51|23222.29
20:12:53|23222.29
20:12:53|23222.29
20:12:54|23222.29
20:12:55|23214.89
20:12:56|23214.89
20:12:57|23214.89
20:12:58|23206.57
20:12:59|23206.57
20:13:00|23206.57
20:13:01|23206.57
20:13:02|23206.57
20:13:03|23211.97
20:13:05|23214.93
20:13:06|23226.31
20:13:07|23216.23
20:13:08|23216.23
20:13:09|23216.23
20:13:10|23216.23
20:13:11|23216.23
20:13:11|23216.23
20:13:12|23216.23
20:13:14|23216.94
20:13:15|23216.94
20:13:16|23216.94
20:13:17|23232.8
20:13:18|23228.44
20:13:19|23230.06
20:13:20|23234.12
20:13:21|23234.12
20:13:21|23228.26
20:13:23|23223.91
20:13:24|23223.91
20:13:25|23223.91
20:13:25|23242.81
20:13:27|23242.81
20:13:29|23241.38
20:13:29|23241.59
20:13:30|23246.5
20:13:31|23246.5
20:13:32|23246.5
20:13:33|23238.05
20:13:34|23238.05
20:13:36|23240.56
20:13:36|23240.56
20:13:38|23240.56
20:13:39|23240.54
20:13:41|23242.3
20:13:41|23247.33
20:13:42|23247.33
20:13:43|23247.33
20:13:44|23247.33
20:13:45|23247.33
20:13:46|23247.33
20:13:47|23237.38
20:13:48|23237.38
20:13:50|23237.38
20:13:50|23237.86
20:13:51|23237.86
20:13:53|23235.96
20:13:54|23240.52
20:13:55|23240.52
20:13:56|23266.91
20:13:57|23243.29
20:13:58|23243.29
20:13:59|23244.55
20:14:00|23244.55
20:14:01|23244.55
20:14:02|23244.55
20:14:03|23266.91
20:14:04|23242.68
20:14:05|23237.23
20:14:06|23237.23
20:14:07|23237.23
20:14:08|23237.23
20:14:09|23237.23
20:14:10|23244.27
20:14:11|23244.27
20:14:12|23249.86
20:14:13|23249.86
20:14:14|23249.86
20:14:15|23249.86
20:14:16|23249.86
20:14:18|23268.08
20:14:18|23249.86
20:14:19|23258.12
20:14:21|23258.12
20:14:21|23258.79
20:14:22|23272.72
20:14:23|23269.01
20:14:24|23279.83
20:14:25|23273.62
20:14:27|23273.62
20:14:27|23273.62
20:14:29|23273.62
20:14:30|23292.6
20:14:30|23282.91
20:14:31|23297.12
20:14:32|23297.12
20:14:34|23280.12
20:14:34|23280.12
20:14:35|23275.31
20:14:37|23279.16
20:14:38|23279.16
20:14:39|23279.16
20:14:40|23279.16
20:14:41|23279.16
20:14:43|23275.81
20:14:43|23278.24
20:14:44|23264.1
20:14:46|23264.1
20:14:47|23264.1
20:14:48|23264.1
20:14:49|23264.1
20:14:50|23287.31
20:14:51|23289.64
20:14:52|23281.53
20:14:54|23281.53
20:14:54|23281.53
20:14:56|23281.53
20:14:56|23281.53
20:14:57|23272.12
20:14:58|23272.12
20:15:00|23279.27
20:15:01|23279.27
20:15:02|23289.04
20:15:03|23281.89
20:15:04|23281.89
20:15:05|23275.07
20:15:06|23280.4
20:15:07|23280.4
20:15:08|23281.24
20:15:09|23281.24
20:15:10|23277.05
20:15:11|23267.82
20:15:12|23271.22
20:15:13|23286.09
20:15:14|23291.03
20:15:15|23291.03
20:15:16|23291.03
20:15:17|23291.03
20:15:18|23275.16
20:15:19|23275.16
20:15:20|23275.16
20:15:21|23273.96
20:15:22|23273.96
20:15:23|23273.93
20:15:24|23273.93
20:15:25|23273.93
20:15:26|23268.79
20:15:27|23277.38
20:15:28|23278.34
20:15:29|23271.59
20:15:30|23271.59
20:15:31|23271.59
20:15:32|23271.59
20:15:33|23276.33
20:15:34|23277.32
20:15:35|23281.
20:15:36|23281.75
20:15:37|23281.75
20:15:38|23284.52
20:15:40|23273.8
20:15:41|23273.8
20:15:42|23273.8
20:15:43|23273.8
20:15:44|23273.8
20:15:46|23266.75
20:15:47|23259.79
20:15:48|23274.
20:15:49|23259.79
20:15:50|23256.23
20:15:51|23256.23
20:15:53|23249.16
20:15:53|23249.16
20:15:54|23249.16
20:15:56|23253.2
20:15:56|23253.2
20:15:57|23253.2
20:15:59|23251.82
20:16:00|23251.82
20:16:01|23251.82
20:16:02|23251.82
20:16:03|23251.82
20:16:05|23240.85
20:16:05|23240.85
20:16:07|23241.56
20:16:08|23241.56
20:16:09|23246.91
20:16:10|23246.91
20:16:11|23246.91
20:16:12|23246.91
20:16:13|23245.42
20:16:14|23245.42
20:16:15|23245.42
20:16:16|23245.42
20:16:17|23245.42
20:16:18|23265.9
20:16:19|23265.9
20:16:20|23248.38
20:16:22|23248.38
20:16:22|23259.96
20:16:23|23259.96
20:16:24|23259.96
20:16:25|23277.32
20:16:26|23273.34
20:16:28|23295.12
20:16:29|23295.12
20:16:30|23285.37
20:16:31|23285.37
20:16:32|23274.45
20:16:33|23292.04
20:16:34|23273.51
20:16:35|23273.51
20:16:36|23281.84
20:16:37|23290.14
20:16:38|23290.14
20:16:39|23290.14
20:16:40|23290.14
20:16:41|23289.72
20:16:43|23281.06
20:16:43|23291.7
20:16:44|23291.7
20:16:46|23291.7
20:16:46|23274.67
20:16:47|23270.95
20:16:48|23281.03
20:16:49|23281.03
20:16:51|23281.03
20:16:52|23281.01
20:16:53|23267.1
20:16:54|23267.1
20:16:56|23267.23
20:16:57|23267.23
20:16:57|23267.23
20:16:59|23267.37
20:16:59|23261.43
20:17:01|23259.72
20:17:02|23265.34
20:17:03|23268.33
20:17:04|23268.33
20:17:05|23287.33
20:17:06|23287.33
20:17:07|23266.75
20:17:08|23266.75
20:17:08|23266.75
20:17:10|23266.75
20:17:11|23266.75
20:17:12|23266.75
20:17:13|23266.75
20:17:14|23271.06
20:17:15|23271.06
20:17:15|23271.06
20:17:17|23259.21
20:17:18|23259.21
20:17:19|23259.21
20:17:20|23259.21
20:17:21|23259.21
20:17:22|23259.21
20:17:23|23268.62
20:17:25|23268.62
20:17:25|23268.62
20:17:26|23268.62
20:17:28|23269.03
20:17:29|23269.03
20:17:30|23269.03
20:17:32|23269.03
20:17:32|23269.03
20:17:34|23267.8
20:17:34|23267.8
20:17:35|23267.8
20:17:36|23267.8
20:17:37|23268.67
20:17:39|23264.13
20:17:39|23270.3
20:17:41|23264.41
20:17:42|23269.63
20:17:44|23283.26
20:17:44|23283.26
20:17:45|23283.26
20:17:46|23283.26
20:17:47|23274.35
20:17:48|23274.35
20:17:50|23274.35
20:17:51|23274.35
20:17:51|23274.35
20:17:52|23274.35
20:17:54|23268.9
20:17:55|23268.9
20:17:56|23268.9
20:17:57|23268.9
20:17:58|23268.9
20:17:59|23268.9
20:18:00|23269.16
20:18:02|23269.16
20:18:02|23273.45
20:18:04|23273.45
20:18:05|23273.45
20:18:06|23275.74
20:18:07|23287.89
20:18:08|23276.43
20:18:08|23276.43
20:18:10|23272.
20:18:10|23272.89
20:18:12|23272.89
20:18:13|23272.89
20:18:15|23275.09
20:18:15|23269.86
20:18:16|23269.27
20:18:17|23274.87
20:18:18|23274.87
20:18:19|23281.91
20:18:20|23281.91
20:18:22|23281.91
20:18:23|23281.91
20:18:23|23281.91
20:18:24|23281.91
20:18:26|23277.97
20:18:26|23272.66
20:18:28|23267.03
20:18:29|23267.62
20:18:30|23267.62
20:18:31|23266.27
20:18:32|23266.27
20:18:33|23266.27
20:18:34|23266.43
20:18:35|23266.43
20:18:35|23266.43
20:18:37|23266.27
20:18:38|23266.27
20:18:39|23266.27
20:18:40|23269.89
20:18:41|23269.89
20:18:41|23269.89
20:18:43|23269.89
20:18:45|23269.89
20:18:45|23269.89
20:18:46|23272.17
20:18:48|23272.17
20:18:49|23269.52
20:18:51|23264.92
20:18:51|23264.92
20:18:52|23268.3
20:18:54|23268.3
20:18:54|23265.39
20:18:55|23266.65
20:18:56|23266.66
20:18:57|23266.66
20:18:59|23266.66
20:18:59|23272.22
20:19:00|23272.22
20:19:01|23296.24
20:19:02|23277.99
20:19:04|23277.99
20:19:05|23277.99
20:19:06|23263.94
20:19:07|23263.06
20:19:08|23263.02
20:19:10|23263.02
20:19:11|23263.02
20:19:11|23263.02
20:19:13|23268.29
20:19:13|23260.15
20:19:15|23260.15
20:19:16|23260.15
20:19:17|23260.15
20:19:18|23260.15
20:19:19|23260.15
20:19:20|23260.15
20:19:21|23260.15
20:19:22|23260.15
20:19:23|23260.15
20:19:24|23260.15
20:19:25|23256.77
20:19:27|23256.77
20:19:28|23255.19
20:19:29|23254.39
20:19:30|23264.2
20:19:30|23256.46
20:19:32|23256.46
20:19:33|23256.46
20:19:34|23259.96
20:19:35|23242.64
20:19:36|23248.84
20:19:38|23248.84
20:19:39|23238.95
20:19:40|23238.95
20:19:41|23238.95
20:19:42|23240.13
20:19:43|23240.14
20:19:44|23250.18
20:19:45|23254.72
20:19:46|23254.72
20:19:47|23254.72
20:19:48|23254.72
20:19:49|23254.72
20:19:50|23254.72
20:19:51|23254.72
20:19:52|23254.72
20:19:53|23256.4
20:19:54|23256.4
20:19:55|23256.4
20:19:56|23256.4
20:19:57|23252.4
20:19:58|23252.4
20:19:59|23246.81
20:20:00|23254.93
20:20:01|23254.93
20:20:02|23251.06
20:20:03|23251.06
20:20:04|23251.06
20:20:06|23250.78
20:20:07|23250.78
20:20:09|23244.4
20:20:09|23244.4
20:20:11|23244.4
20:20:11|23244.4
20:20:12|23244.4
20:20:13|23244.4
20:20:15|23251.12
20:20:16|23251.12
20:20:18|23272.25
20:20:18|23272.25
20:20:19|23269.29
20:20:20|23269.29
20:20:21|23263.66
20:20:22|23263.66
20:20:23|23263.66
20:20:24|23257.35
20:20:25|23257.35
20:20:26|23270.6
20:20:28|23263.34
20:20:30|23263.34
20:20:30|23263.34
20:20:31|23264.41
20:20:32|23264.41
20:20:33|23273.17
20:20:34|23281.28
20:20:35|23281.28
20:20:37|23279.08
20:20:38|23279.08
20:20:39|23275.67
20:20:40|23275.67
20:20:41|23275.67
20:20:43|23275.67
20:20:43|23272.59
20:20:44|23272.59
20:20:45|23272.59
20:20:46|23284.66
20:20:47|23284.66
20:20:48|23284.66
20:20:49|23284.66
20:20:50|23273.
20:20:52|23292.76
20:20:53|23282.88
20:20:54|23277.25
20:20:55|23277.25
20:20:55|23277.25
20:20:57|23281.95
20:20:58|23286.4
20:21:00|23286.4
20:21:00|23292.18
20:21:01|23287.79
20:21:02|23287.79
20:21:04|23299.63
20:21:04|23299.63
20:21:05|23299.63
20:21:06|23297.
20:21:08|23300.
20:21:09|23329.88
20:21:10|23299.99
20:21:10|23309.15
20:21:11|23309.15
20:21:13|23314.2
20:21:14|23314.2
20:21:15|23314.2
20:21:16|23296.51
20:21:17|23309.76
20:21:18|23305.2
20:21:19|23305.2
20:21:19|23305.2
20:21:21|23312.45
20:21:22|23290.07
20:21:23|23303.65
20:21:23|23310.38
20:21:25|23301.29
20:21:26|23313.22
20:21:27|23313.22
20:21:28|23313.22
20:21:29|23333.73
20:21:30|23328.32
20:21:31|23318.23
20:21:32|23318.23
20:21:33|23335.67
20:21:34|23349.5
20:21:35|23346.11
20:21:36|23352.59
20:21:36|23342.25
20:21:39|23335.83
20:21:39|23335.83
20:21:40|23335.83
20:21:41|23343.33
20:21:43|23350.99
20:21:44|23350.99
20:21:45|23350.99
20:21:45|23342.52
20:21:47|23351.2
20:21:48|23351.2
20:21:49|23351.2
20:21:49|23350.
20:21:51|23343.44
20:21:51|23337.98
20:21:52|23376.87
20:21:54|23376.87
20:21:54|23376.87
20:21:55|23349.17
20:21:57|23349.17
20:21:57|23344.24
20:21:59|23344.24
20:22:00|23344.24
20:22:02|23334.7
20:22:03|23334.7
20:22:04|23340.87
20:22:05|23331.56
20:22:06|23331.56
20:22:07|23338.86
20:22:08|23330.56
20:22:09|23322.94
20:22:09|23322.94
20:22:11|23322.94
20:22:13|23322.94
20:22:13|23322.94
20:22:14|23310.72
20:22:15|23310.72
20:22:16|23324.53
20:22:17|23324.53
20:22:18|23304.16
20:22:19|23304.16
20:22:20|23304.16
20:22:21|23304.16
20:22:22|23304.16
20:22:23|23304.16
20:22:24|23304.16
20:22:25|23303.8
20:22:26|23308.71
20:22:27|23308.71
20:22:28|23304.46
20:22:29|23304.46
20:22:31|23312.52
20:22:32|23312.52
20:22:33|23312.52
20:22:34|23302.71
20:22:35|23301.79
20:22:36|23301.79
20:22:38|23301.79
20:22:38|23309.87
20:22:39|23312.02
20:22:40|23308.46
20:22:41|23308.46
20:22:42|23308.46
20:22:44|23308.46
20:22:45|23305.31
20:22:46|23316.96
20:22:48|23319.28
20:22:49|23323.3
20:22:50|23323.3
20:22:51|23317.49
20:22:52|23317.49
20:22:53|23317.49
20:22:54|23317.49
20:22:55|23317.49
20:22:57|23317.49
20:22:57|23317.49
20:22:58|23317.46
20:23:00|23312.48
20:23:01|23312.79
20:23:02|23322.07
20:23:03|23322.07
20:23:05|23333.09
20:23:05|23333.09
20:23:06|23333.09
20:23:07|23333.09
20:23:08|23333.09
20:23:10|23332.4
20:23:11|23332.4
20:23:12|23347.21
20:23:13|23347.21
20:23:14|23347.21
20:23:15|23347.21
20:23:16|23347.21
20:23:17|23338.29
20:23:18|23338.29
20:23:19|23338.29
20:23:20|23336.86
20:23:21|23336.86
20:23:22|23336.86
20:23:23|23336.86
20:23:24|23336.86
20:23:25|23342.02
20:23:26|23358.86
20:23:27|23358.86
20:23:28|23365.26
20:23:29|23353.77
20:23:30|23353.77
20:23:31|23353.77
20:23:32|23359.5
20:23:33|23359.5
20:23:34|23359.5
20:23:35|23359.5
20:23:36|23359.5
20:23:37|23359.5
20:23:38|23359.5
20:23:39|23359.5
20:23:40|23359.5
20:23:41|23370.19
20:23:42|23355.3
20:23:43|23355.3
20:23:44|23355.3
20:23:45|23363.21
20:23:46|23363.21
20:23:48|23377.46
20:23:49|23358.51
20:23:51|23358.48
20:23:52|23366.12
20:23:53|23366.12
20:23:54|23366.12
20:23:55|23366.12
20:23:56|23366.12
20:23:57|23366.12
20:23:58|23355.95
20:23:59|23355.95
20:24:00|23365.09
20:24:02|23365.09
20:24:02|23372.12
20:24:04|23372.12
20:24:05|23372.12
20:24:06|23372.12
20:24:07|23372.12
20:24:08|23372.12
20:24:09|23372.12
20:24:11|23372.12
20:24:11|23372.01
20:24:12|23372.01
20:24:13|23372.01
20:24:14|23372.01
20:24:15|23373.12
20:24:16|23378.45
20:24:18|23378.45
20:24:18|23378.45
20:24:19|23378.45
20:24:21|23361.3
20:24:22|23361.3
20:24:22|23361.3
20:24:24|23362.97
20:24:24|23354.9
20:24:26|23354.9
20:24:27|23352.82
20:24:27|23352.82
20:24:28|23352.82
20:24:29|23352.82
20:24:30|23359.64
20:24:32|23366.49
20:24:33|23366.49
20:24:34|23357.9
20:24:35|23357.9
20:24:35|23345.14
20:24:36|23345.14
20:24:37|23345.14
20:24:39|23345.14
20:24:40|23352.84
20:24:40|23352.84
20:24:42|23352.84
20:24:42|23352.84
20:24:43|23352.84
20:24:44|23352.84
20:24:45|23352.84
20:24:46|23352.84
20:24:47|23348.02
20:24:48|23348.02
20:24:49|23348.02
20:24:51|23342.65
20:24:52|23342.65
20:24:53|23342.65
20:24:54|23341.43
20:24:55|23349.11
20:24:56|23349.11
20:24:57|23349.11
20:24:59|23349.11
20:25:00|23347.23
20:25:01|23347.23
20:25:02|23347.75
20:25:03|23347.75
20:25:04|23347.75
20:25:05|23356.98
20:25:06|23356.98
20:25:07|23356.98
20:25:08|23356.98
20:25:10|23360.
20:25:10|23361.53
20:25:11|23361.53
20:25:12|23362.21
20:25:14|23362.21
20:25:15|23348.65
20:25:16|23348.65
20:25:16|23348.65
20:25:17|23343.
20:25:18|23339.26
20:25:19|23331.73
20:25:20|23335.66
20:25:21|23325.11
20:25:23|23317.42
20:25:23|23310.99
20:25:25|23322.71
20:25:25|23322.71
20:25:26|23322.71
20:25:28|23317.01
20:25:29|23317.01
20:25:30|23318.23
20:25:31|23319.74
20:25:32|23323.28
20:25:33|23323.46
20:25:34|23323.47
20:25:35|23316.36
20:25:36|23328.23
20:25:37|23338.89
20:25:38|23326.87
20:25:39|23326.87
20:25:40|23327.47
20:25:41|23326.85
20:25:42|23326.85
20:25:43|23323.94
20:25:44|23320.84
20:25:45|23320.84
20:25:46|23320.84
20:25:48|23320.84
20:25:49|23320.84
20:25:51|23323.58
20:25:51|23323.58
20:25:53|23323.58
20:25:54|23324.92
20:25:55|23324.92
20:25:55|23324.92
20:25:57|23324.92
20:25:58|23324.92
20:25:59|23324.92
20:26:00|23324.74
20:26:02|23324.74
20:26:02|23322.27
20:26:03|23316.03
20:26:04|23316.03
20:26:06|23319.84
20:26:07|23306.73
20:26:09|23306.73
20:26:09|23306.73
20:26:10|23319.57
20:26:12|23325.62
20:26:12|23336.42
20:26:13|23314.37
20:26:14|23314.37
20:26:15|23314.59
20:26:17|23314.59
20:26:17|23301.28
20:26:18|23301.28
20:26:19|23301.28
20:26:20|23301.28
20:26:21|23301.68
20:26:22|23301.68
20:26:23|23301.68
20:26:24|23301.68
20:26:25|23318.2
20:26:26|23313.28
20:26:27|23313.28
20:26:29|23321.6
20:26:30|23321.6
20:26:31|23321.87
20:26:32|23321.87
20:26:33|23321.67
20:26:34|23321.67
20:26:35|23321.67
20:26:36|23321.67
20:26:37|23321.67
20:26:38|23317.52
20:26:40|23317.52
20:26:40|23317.52
20:26:41|23317.52
20:26:42|23317.73
20:26:43|23317.73
20:26:44|23320.11
20:26:46|23316.8
20:26:46|23316.8
20:26:47|23319.64
20:26:48|23319.64
20:26:49|23321.28
20:26:50|23320.27
20:26:51|23320.27
20:26:52|23320.27
20:26:53|23320.27
20:26:55|23313.48
20:26:56|23313.93
20:26:57|23313.93
20:26:59|23313.93
20:26:59|23321.6
20:27:00|23314.01
20:27:01|23314.01
20:27:02|23314.01
20:27:03|23315.26
20:27:04|23315.26
20:27:05|23315.26
20:27:06|23315.26
20:27:07|23315.46
20:27:08|23318.6
20:27:09|23331.84
20:27:10|23331.84
20:27:11|23331.65
20:27:12|23334.6
20:27:14|23336.42
20:27:14|23334.41
20:27:15|23334.41
20:27:16|23334.41
20:27:17|23334.41
20:27:18|23334.52
20:27:19|23334.52
20:27:20|23334.52
20:27:21|23336.7
20:27:22|23336.7
20:27:23|23336.7
20:27:24|23336.56
20:27:25|23334.9
20:27:26|23333.21
20:27:27|23333.21
20:27:28|23328.24
20:27:29|23332.39
20:27:30|23332.39
20:27:31|23329.69
20:27:32|23319.01
20:27:33|23336.36
20:27:34|23336.36
20:27:36|23319.05
20:27:36|23319.05
20:27:37|23334.25
20:27:38|23334.25
20:27:39|23317.29
20:27:40|23317.29
20:27:41|23317.29
20:27:42|23315.21
20:27:43|23310.37
20:27:44|23310.37
20:27:45|23308.12
20:27:46|23314.82
20:27:47|23314.82
20:27:48|23314.82
20:27:49|23314.82
20:27:50|23314.82
20:27:52|23314.82
20:27:53|23300.
20:27:54|23297.69
20:27:55|23299.85
20:27:56|23297.34
20:27:57|23289.38
20:27:59|23289.38
20:27:59|23286.03
20:28:00|23281.01
20:28:01|23281.01
20:28:02|23281.13
20:28:03|23275.99
20:28:04|23275.99
20:28:05|23279.74
20:28:06|23279.74
20:28:08|23284.28
20:28:08|23284.28
20:28:09|23284.28
20:28:10|23284.28
20:28:11|23284.28
20:28:13|23284.28
20:28:14|23284.28
20:28:15|23284.28
20:28:16|23284.28
20:28:17|23277.65
20:28:18|23277.65
20:28:19|23281.1
20:28:20|23281.1
20:28:21|23281.1
20:28:22|23281.1
20:28:23|23281.1
20:28:24|23293.45
20:28:25|23293.45
20:28:26|23290.
20:28:27|23296.58
20:28:28|23296.58
20:28:29|23296.58
20:28:30|23298.8
20:28:32|23294.89
20:28:32|23294.89
20:28:34|23287.03
20:28:35|23287.03
20:28:36|23287.03
20:28:37|23287.03
20:28:38|23287.03
20:28:39|23287.03
20:28:40|23287.03
20:28:41|23287.03
20:28:42|23287.03
20:28:43|23287.03
20:28:44|23287.03
20:28:45|23287.03
20:28:47|23287.03
20:28:48|23287.03
20:28:48|23291.4
20:28:49|23291.4
20:28:51|23291.4
20:28:52|23291.4
20:28:53|23291.4
20:28:54|23291.4
20:28:55|23291.4
20:28:56|23291.4
20:28:57|23285.01
20:28:58|23285.01
20:28:59|23292.06
20:29:00|23292.06
20:29:01|23283.42
20:29:02|23283.42
20:29:04|23283.42
20:29:04|23300.
20:29:06|23294.05
20:29:06|23294.05
20:29:08|23300.4
20:29:08|23300.4
20:29:10|23303.59
20:29:11|23303.59
20:29:12|23294.42
20:29:13|23294.42
20:29:14|23299.94
20:29:15|23299.94
20:29:15|23299.94
20:29:16|23302.77
20:29:18|23302.77
20:29:19|23302.77
20:29:20|23304.29
20:29:21|23300.53
20:29:22|23300.29
20:29:23|23300.29
20:29:24|23307.49
20:29:25|23307.49
20:29:26|23307.49
20:29:27|23306.43
20:29:29|23306.43
20:29:29|23306.43
20:29:31|23306.43
20:29:32|23309.15
20:29:33|23315.47
20:29:35|23315.47
20:29:35|23318.82
20:29:37|23318.82
20:29:37|23320.
20:29:39|23319.04
20:29:39|23319.04
20:29:41|23319.
20:29:42|23314.92
20:29:43|23311.91
20:29:44|23311.91
20:29:45|23314.97
20:29:46|23314.97
20:29:47|23314.97
20:29:48|23314.97
20:29:49|23308.64
20:29:50|23305.22
20:29:52|23303.9
20:29:53|23303.9
20:29:54|23303.9
20:29:56|23304.37
20:29:57|23304.37
20:29:58|23304.11
20:29:59|23301.57
20:30:01|23301.08
20:30:02|23302.73
20:30:02|23298.45
20:30:03|23298.45
20:30:04|23298.45
20:30:06|23297.2
20:30:07|23292.03
20:30:09|23292.03
20:30:10|23292.03
20:30:10|23292.03
20:30:11|23292.03
20:30:12|23292.03
20:30:13|23292.03
20:30:15|23286.03
20:30:16|23290.
20:30:17|23290.
20:30:18|23289.68
20:30:19|23286.47
20:30:20|23287.83
20:30:21|23285.91
20:30:22|23283.78
20:30:23|23286.56
20:30:25|23286.56
20:30:25|23286.56
20:30:27|23286.56
20:30:27|23286.56
20:30:28|23288.04
20:30:30|23288.04
20:30:31|23288.04
20:30:32|23283.88
20:30:33|23283.88
20:30:34|23283.88
20:30:35|23283.88
20:30:36|23283.88
20:30:37|23280.01
20:30:38|23280.01
20:30:39|23280.02
20:30:40|23280.03
20:30:41|23280.03
20:30:42|23282.4
20:30:43|23282.4
20:30:44|23282.4
20:30:45|23282.4
20:30:46|23282.41
20:30:47|23280.
20:30:48|23280.14
20:30:49|23280.
20:30:50|23272.31
20:30:51|23276.56
20:30:53|23271.58
20:30:54|23278.39
20:30:54|23278.39
20:30:55|23278.39
20:30:56|23278.39
20:30:57|23278.39
20:30:58|23278.39
20:31:00|23285.31
20:31:01|23285.31
20:31:02|23293.84
20:31:03|23293.84
20:31:04|23293.84
20:31:05|23293.84
20:31:06|23289.12
20:31:07|23290.31
20:31:08|23290.31
20:31:09|23290.31
20:31:10|23290.31
20:31:11|23296.98
20:31:12|23296.98
20:31:13|23296.98
20:31:14|23296.98
20:31:15|23296.98
20:31:16|23301.79
20:31:17|23309.58
20:31:18|23309.58
20:31:19|23309.58
20:31:20|23309.58
20:31:21|23309.58
20:31:22|23309.58
20:31:23|23309.58
20:31:24|23309.58
20:31:25|23309.58
20:31:26|23309.58
20:31:27|23309.58
20:31:29|23309.58
20:31:30|23298.08
20:31:30|23309.58
20:31:32|23304.88
20:31:32|23299.95
20:31:34|23293.88
20:31:35|23298.6
20:31:35|23298.6
20:31:37|23298.6
20:31:37|23298.6
20:31:38|23295.46
20:31:39|23295.46
20:31:41|23295.46
20:31:41|23297.81
20:31:43|23299.6
20:31:43|23299.6
20:31:44|23293.58
20:31:45|23292.29
20:31:46|23292.29
20:31:47|23292.29
20:31:49|23292.29
20:31:49|23292.29
20:31:51|23292.29
20:31:52|23294.14
20:31:53|23294.14
20:31:54|23294.14
20:31:56|23294.14
20:31:56|23294.14
20:31:58|23294.36
20:31:58|23294.36
20:32:00|23293.58
20:32:01|23292.48
20:32:02|23290.9
20:32:04|23290.9
20:32:05|23290.3
20:32:06|23290.77
20:32:07|23292.7
20:32:08|23294.67
20:32:09|23294.67
20:32:10|23294.67
20:32:11|23294.67
20:32:12|23294.67
20:32:13|23294.67
20:32:14|23286.81
20:32:15|23286.81
20:32:16|23306.32
20:32:17|23306.32
20:32:18|23306.32
20:32:19|23299.83
20:32:20|23299.83
20:32:21|23299.83
20:32:22|23301.
20:32:23|23302.58
20:32:24|23304.
20:32:25|23304.
20:32:26|23300.76
20:32:27|23300.76
20:32:28|23300.76
20:32:29|23300.76
20:32:30|23304.51
20:32:31|23304.51
20:32:32|23304.51
20:32:33|23304.51
20:32:34|23304.17
20:32:35|23304.17
20:32:36|23304.17
20:32:37|23306.61
20:32:38|23306.61
20:32:39|23301.06
20:32:40|23301.06
20:32:41|23301.06
20:32:42|23303.33
20:32:44|23316.65
20:32:44|23316.65
20:32:45|23316.65
20:32:47|23316.65
20:32:47|23316.65
20:32:49|23316.65
20:32:49|23316.65
20:32:50|23316.65
20:32:52|23314.05
20:32:53|23314.05
20:32:54|23314.05
20:32:55|23315.28
20:32:56|23315.28
20:32:57|23315.69
20:32:58|23315.69
20:32:59|23315.69
20:33:00|23315.3
20:33:01|23315.3
20:33:02|23315.3
20:33:04|23309.24
20:33:04|23309.24
20:33:05|23309.24
20:33:06|23309.24
20:33:08|23319.31
20:33:08|23319.31
20:33:10|23319.31
20:33:11|23319.31
20:33:12|23319.31
20:33:13|23319.31
20:33:14|23319.31
20:33:15|23319.31
20:33:16|23319.31
20:33:17|23319.31
20:33:18|23318.16
20:33:19|23318.16
20:33:20|23318.49
20:33:21|23318.49
20:33:22|23318.49
20:33:23|23318.49
20:33:24|23313.5
20:33:25|23313.5
20:33:26|23321.49
20:33:27|23321.49
20:33:28|23321.49
20:33:29|23321.49
20:33:30|23321.49
20:33:31|23325.6
20:33:32|23325.6
20:33:33|23325.6
20:33:34|23325.6
20:33:35|23332.44
20:33:36|23328.88
20:33:37|23329.39
20:33:38|23329.39
20:33:40|23341.67
20:33:41|23341.67
20:33:41|23341.67
20:33:43|23335.82
20:33:43|23335.82
20:33:44|23335.82
20:33:45|23316.33
20:33:46|23315.61
20:33:48|23315.61
20:33:48|23303.07
20:33:49|23303.07
20:33:50|23300.32
20:33:51|23307.65
20:33:53|23307.65
20:33:54|23307.65
20:33:54|23307.65
20:33:56|23305.69
20:33:56|23290.95
20:33:58|23293.46
20:33:58|23286.03
20:34:00|23286.03
20:34:00|23285.34
20:34:02|23283.98
20:34:03|23283.98
20:34:04|23283.98
20:34:05|23283.98
20:34:06|23287.61
20:34:07|23280.45
20:34:08|23274.8
20:34:09|23274.8
20:34:10|23274.8
20:34:11|23274.8
20:34:12|23272.73
20:34:13|23268.03
20:34:14|23272.4
20:34:15|23267.59
20:34:16|23267.59
20:34:17|23260.
20:34:18|23260.01
20:34:19|23260.01
20:34:20|23267.48
20:34:22|23258.63
20:34:22|23258.63
20:34:24|23258.63
20:34:24|23258.63
20:34:25|23258.63
20:34:26|23258.63
20:34:28|23258.63
20:34:29|23258.63
20:34:29|23258.6
20:34:31|23258.6
20:34:32|23261.39
20:34:32|23274.16
20:34:33|23274.16
20:34:34|23258.6
20:34:36|23256.53
20:34:36|23263.33
20:34:37|23263.33
20:34:38|23263.33
20:34:40|23263.33
20:34:40|23263.33
20:34:42|23256.53
20:34:43|23256.53
20:34:44|23254.15
20:34:46|23254.15
20:34:46|23254.15
20:34:48|23246.11
20:34:48|23246.11
20:34:50|23238.45
20:34:50|23241.06
20:34:51|23245.33
20:34:52|23245.33
20:34:53|23245.33
20:34:55|23245.33
20:34:56|23245.33
20:34:57|23245.33
20:34:58|23245.33
20:35:00|23244.22
20:35:01|23248.76
20:35:01|23244.22
20:35:03|23244.22
20:35:05|23243.7
20:35:05|23243.7
20:35:07|23243.7
20:35:07|23243.7
20:35:09|23246.52
20:35:10|23246.52
20:35:11|23254.39
20:35:12|23254.39
20:35:13|23254.39
20:35:14|23242.71
20:35:15|23256.01
20:35:16|23256.03
20:35:17|23259.9
20:35:18|23248.18
20:35:19|23248.18
20:35:20|23262.48
20:35:21|23262.76
20:35:22|23262.5
20:35:23|23256.55
20:35:24|23256.22
20:35:25|23256.22
20:35:26|23261.39
20:35:27|23260.46
20:35:28|23253.94
20:35:29|23257.19
20:35:30|23257.19
20:35:31|23257.19
20:35:32|23248.19
20:35:33|23255.33
20:35:34|23255.33
20:35:35|23255.33
20:35:36|23255.33
20:35:37|23255.33
20:35:38|23255.33
20:35:39|23242.37
20:35:40|23244.05
20:35:41|23244.05
20:35:42|23244.05
20:35:43|23244.05
20:35:44|23244.05
20:35:45|23244.05
20:35:46|23244.05
20:35:47|23244.05
20:35:48|23244.05
20:35:49|23244.05
20:35:50|23239.89
20:35:51|23239.89
20:35:52|23245.05
20:35:53|23245.05
20:35:54|23245.05
20:35:55|23242.37
20:35:56|23242.37
20:35:58|23242.37
20:35:58|23242.37
20:35:59|23242.37
20:36:01|23243.25
20:36:03|23243.25
20:36:04|23243.25
20:36:05|23243.25
20:36:06|23243.26
20:36:07|23243.26
20:36:08|23243.26
20:36:09|23243.26
20:36:10|23243.26
20:36:11|23241.09
20:36:12|23241.09
20:36:13|23241.09
20:36:14|23240.67
20:36:15|23240.67
20:36:16|23240.67
20:36:17|23240.64
20:36:18|23240.19
20:36:19|23240.65
20:36:20|23234.4
20:36:22|23229.82
20:36:22|23229.82
20:36:24|23226.16
20:36:25|23226.16
20:36:26|23226.16
20:36:27|23226.16
20:36:29|23225.
20:36:30|23225.
20:36:31|23225.
20:36:31|23225.
20:36:32|23225.
20:36:33|23225.
20:36:34|23225.
20:36:35|23225.
20:36:37|23218.75
20:36:39|23218.75
20:36:39|23218.75
20:36:41|23218.75
20:36:42|23235.05
20:36:42|23230.89
20:36:44|23230.89
20:36:45|23230.89
20:36:46|23230.89
20:36:47|23230.89
20:36:48|23228.6
20:36:49|23228.6
20:36:50|23228.6
20:36:51|23228.6
20:36:52|23228.6
20:36:53|23225.21
20:36:54|23225.21
20:36:55|23215.41
20:36:56|23215.01
20:36:57|23215.01
20:36:58|23215.01
20:36:59|23211.52
20:37:00|23211.52
20:37:01|23221.68
20:37:02|23217.51
20:37:03|23217.51
20:37:05|23215.97
20:37:06|23235.16
20:37:08|23238.7
20:37:09|23238.7
20:37:10|23242.31
20:37:10|23219.26
20:37:12|23230.52
20:37:12|23230.52
20:37:14|23242.98
20:37:15|23242.98
20:37:16|23242.98
20:37:16|23240.37
20:37:18|23240.37
20:37:19|23237.79
20:37:20|23237.79
20:37:21|23237.79
20:37:21|23233.76
20:37:23|23230.69
20:37:24|23230.69
20:37:24|23230.69
20:37:26|23230.69
20:37:27|23230.69
20:37:28|23230.69
20:37:29|23230.69
20:37:29|23230.69
20:37:31|23227.95
20:37:32|23227.95
20:37:33|23227.95
20:37:34|23230.52
20:37:35|23230.52
20:37:36|23230.52
20:37:36|23230.52
20:37:38|23215.25
20:37:39|23218.
20:37:40|23205.12
20:37:42|23202.48
20:37:42|23202.48
20:37:43|23202.48
20:37:45|23202.48
20:37:45|23195.35
20:37:46|23192.12
20:37:48|23196.18
20:37:48|23204.09
20:37:50|23186.88
20:37:50|23207.25
20:37:51|23207.25
20:37:52|23207.25
20:37:54|23207.25
20:37:54|23207.25
20:37:55|23207.25
20:37:56|23207.25
20:37:57|23207.25
20:37:58|23207.25
20:38:00|23200.
20:38:02|23200.
20:38:02|23204.49
20:38:04|23204.49
20:38:05|23204.49
20:38:06|23195.9
20:38:07|23195.9
20:38:08|23195.9
20:38:09|23200.85
20:38:10|23205.15
20:38:12|23205.15
20:38:12|23205.15
20:38:13|23205.15
20:38:14|23205.15
20:38:16|23198.86
20:38:17|23198.86
20:38:18|23202.7
20:38:19|23202.7
20:38:20|23202.7
20:38:21|23198.18
20:38:22|23198.18
20:38:23|23198.18
20:38:24|23198.18
20:38:25|23198.18
20:38:26|23198.18
20:38:27|23198.18
20:38:28|23198.18
20:38:29|23198.18
20:38:30|23219.
20:38:31|23206.41
20:38:33|23202.27
20:38:33|23202.27
20:38:34|23211.88
20:38:35|23202.27
20:38:37|23202.27
20:38:38|23202.27
20:38:38|23215.22
20:38:39|23215.22
20:38:41|23215.22
20:38:41|23215.22
20:38:43|23212.22
20:38:43|23212.22
20:38:44|23212.22
20:38:45|23212.22
20:38:47|23212.22
20:38:48|23212.22
20:38:49|23212.22
20:38:49|23221.92
20:38:50|23221.92
20:38:52|23224.62
20:38:52|23224.62
20:38:54|23224.62
20:38:54|23224.62
20:38:55|23220.16
20:38:56|23220.16
20:38:58|23212.26
20:38:58|23212.26
20:39:00|23212.26
20:39:00|23212.26
20:39:02|23212.26
20:39:03|23212.26
20:39:04|23212.26
20:39:04|23212.26
20:39:06|23217.76
20:39:06|23237.01
20:39:08|23229.49
20:39:08|23225.55
20:39:10|23225.55
20:39:10|23237.91
20:39:11|23234.22
20:39:12|23234.22
20:39:13|23237.14
20:39:15|23227.56
20:39:16|23227.56
20:39:17|23227.56
20:39:18|23227.56
20:39:19|23227.56
20:39:20|23227.56
20:39:21|23227.56
20:39:22|23227.56
20:39:24|23227.56
20:39:24|23227.56
20:39:25|23218.83
20:39:26|23218.83
20:39:27|23218.83
20:39:28|23218.83
20:39:29|23218.83
20:39:30|23218.83
20:39:31|23218.83
20:39:32|23225.17
20:39:33|23225.55
20:39:34|23225.55
20:39:35|23225.55
20:39:36|23227.81
20:39:37|23227.95
20:39:38|23227.95
20:39:39|23227.95
20:39:40|23227.95
20:39:41|23227.95
20:39:42|23227.95
20:39:43|23227.95
20:39:44|23227.95
20:39:45|23224.55
20:39:46|23224.55
20:39:47|23224.55
20:39:48|23227.82
20:39:49|23224.8
20:39:50|23224.8
20:39:51|23224.8
20:39:52|23224.8
20:39:53|23224.8
20:39:54|23224.83
20:39:55|23228.33
20:39:56|23228.33
20:39:57|23228.33
20:39:58|23228.33
20:39:59|23228.33
20:40:01|23225.
20:40:03|23225.
20:40:03|23225.
20:40:04|23226.35
20:40:06|23226.35
20:40:06|23229.6
20:40:08|23227.2
20:40:10|23231.02
20:40:11|23233.01
20:40:12|23230.83
20:40:12|23222.8
20:40:13|23222.8
20:40:15|23222.8
20:40:16|23222.8
20:40:17|23213.51
20:40:18|23213.51
20:40:19|23213.51
20:40:19|23216.98
20:40:21|23216.98
20:40:21|23216.98
20:40:23|23216.98
20:40:24|23216.98
20:40:25|23218.82
20:40:26|23218.82
20:40:27|23218.82
20:40:28|23218.82
20:40:29|23218.89
20:40:29|23218.89
20:40:31|23230.49
20:40:31|23230.49
20:40:33|23230.49
20:40:34|23222.71
20:40:35|23222.71
20:40:35|23225.21
20:40:36|23225.21
20:40:38|23225.77
20:40:39|23230.48
20:40:40|23230.48
20:40:42|23230.68
20:40:42|23230.68
20:40:43|23230.68
20:40:44|23230.68
20:40:45|23223.16
20:40:46|23223.16
20:40:47|23223.16
20:40:48|23223.16
20:40:49|23223.1
20:40:50|23221.66
20:40:51|23220.19
20:40:52|23220.19
20:40:53|23217.14
20:40:54|23215.31
20:40:55|23215.31
20:40:56|23197.29
20:40:57|23197.29
20:40:58|23197.29
20:40:59|23197.29
20:41:00|23197.29
20:41:01|23197.29
20:41:03|23202.16
20:41:05|23209.51
20:41:05|23209.51
20:41:06|23209.68
20:41:07|23209.41
20:41:08|23209.41
20:41:09|23209.41
20:41:10|23209.41
20:41:11|23209.41
20:41:12|23209.41
20:41:13|23204.9
20:41:14|23204.33
20:41:16|23204.33
20:41:16|23204.33
20:41:18|23200.84
20:41:19|23200.84
20:41:20|23200.84
20:41:21|23195.52
20:41:21|23195.52
20:41:23|23195.52
20:41:24|23195.52
20:41:24|23195.52
20:41:25|23195.52
20:41:27|23195.52
20:41:28|23195.52
20:41:30|23194.18
20:41:30|23196.48
20:41:31|23199.52
20:41:32|23199.52
20:41:33|23207.61
20:41:34|23218.37
20:41:35|23218.37
20:41:36|23218.37
20:41:37|23218.97
20:41:38|23219.34
20:41:39|23221.29
20:41:40|23231.86
20:41:41|23231.86
20:41:43|23217.62
20:41:44|23217.62
20:41:46|23217.62
20:41:46|23217.62
20:41:47|23217.62
20:41:48|23216.22
20:41:49|23216.22
20:41:50|23216.22
20:41:51|23219.22
20:41:52|23219.22
20:41:53|23227.88
20:41:54|23227.88
20:41:55|23227.88
20:41:56|23229.34
20:41:57|23229.34
20:41:58|23229.34
20:41:59|23227.93
20:42:00|23227.93
20:42:01|23232.66
20:42:03|23234.89
20:42:04|23218.92
20:42:05|23218.92
20:42:05|23218.92
20:42:07|23218.92
20:42:07|23218.92
20:42:09|23218.92
20:42:11|23227.88
20:42:12|23229.79
20:42:13|23229.79
20:42:14|23229.79
20:42:15|23229.79
20:42:16|23233.4
20:42:17|23243.67
20:42:18|23249.77
20:42:19|23240.26
20:42:20|23241.78
20:42:21|23241.78
20:42:22|23241.78
20:42:23|23241.78
20:42:24|23242.15
20:42:25|23242.15
20:42:26|23242.15
20:42:28|23246.05
20:42:28|23246.05
20:42:30|23242.84
20:42:31|23242.84
20:42:31|23253.82
20:42:32|23259.57
20:42:33|23259.57
20:42:34|23255.84
20:42:36|23254.89
20:42:36|23254.65
20:42:37|23245.86
20:42:38|23245.86
20:42:40|23245.86
20:42:41|23242.07
20:42:42|23242.07
20:42:43|23242.07
20:42:44|23239.37
20:42:45|23237.13
20:42:46|23234.73
20:42:47|23231.6
20:42:48|23231.6
20:42:49|23231.6
20:42:50|23231.72
20:42:51|23234.62
20:42:52|23237.45
20:42:53|23237.45
20:42:54|23237.45
20:42:55|23237.45
20:42:56|23241.09
20:42:57|23233.66
20:42:58|23233.66
20:42:59|23233.66
20:43:00|23227.67
20:43:01|23230.05
20:43:02|23230.05
20:43:04|23227.87
20:43:04|23227.87
20:43:05|23227.87
20:43:06|23227.87
20:43:08|23230.47
20:43:09|23230.47
20:43:10|23229.42
20:43:11|23229.42
20:43:12|23243.
20:43:12|23243.
20:43:13|23243.
20:43:14|23230.99
20:43:16|23219.72
20:43:17|23219.02
20:43:18|23218.62
20:43:19|23215.07
20:43:20|23212.36
20:43:21|23209.8
20:43:22|23209.8
20:43:23|23209.8
20:43:24|23209.8
20:43:24|23209.8
20:43:25|23209.8
20:43:26|23209.73
20:43:28|23210.94
20:43:28|23210.94
20:43:30|23210.94
20:43:30|23210.94
20:43:31|23213.
20:43:33|23213.
20:43:34|23213.65
20:43:34|23213.65
20:43:36|23209.73
20:43:36|23209.73
20:43:37|23207.96
20:43:40|23207.96
20:43:40|23214.81
20:43:41|23212.96
20:43:42|23212.96
20:43:43|23212.96
20:43:45|23212.96
20:43:46|23212.96
20:43:47|23211.3
20:43:48|23212.12
20:43:48|23216.41
20:43:50|23209.85
20:43:50|23208.85
20:43:52|23208.85
20:43:53|23208.85
20:43:55|23209.08
20:43:55|23209.08
20:43:56|23209.08
20:43:57|23209.08
20:43:59|23214.06
20:44:00|23228.05
20:44:01|23228.05
20:44:01|23228.05
20:44:03|23218.02
20:44:04|23219.88
20:44:05|23211.25
20:44:06|23211.25
20:44:06|23211.25
20:44:07|23211.25
20:44:09|23211.25
20:44:10|23209.55
20:44:11|23209.55
20:44:12|23209.55
20:44:13|23212.89
20:44:14|23212.89
20:44:15|23211.56
20:44:16|23205.95
20:44:17|23205.95
20:44:18|23205.95
20:44:19|23205.95
20:44:20|23205.95
20:44:21|23205.62
20:44:22|23205.62
20:44:23|23209.51
20:44:24|23210.15
20:44:25|23211.51
20:44:26|23216.15
20:44:28|23217.62
20:44:29|23217.62
20:44:29|23217.62
20:44:31|23216.38
20:44:32|23216.38
20:44:33|23212.78
20:44:34|23212.78
20:44:35|23212.78
20:44:36|23212.78
20:44:37|23217.59
20:44:38|23217.59
20:44:39|23207.67
20:44:40|23207.67
20:44:41|23220.02
20:44:42|23223.84
20:44:44|23226.16
20:44:44|23226.16
20:44:45|23226.16
20:44:46|23226.16
20:44:47|23226.16
20:44:48|23243.58
20:44:49|23233.04
20:44:50|23233.04
20:44:51|23229.8
20:44:52|23230.05
20:44:53|23230.05
20:44:54|23230.05
20:44:55|23228.93
20:44:56|23228.93
20:44:57|23228.93
20:44:58|23224.73
20:44:59|23224.73
20:45:00|23224.73
20:45:02|23234.13
20:45:03|23224.4
20:45:04|23234.36
20:45:04|23234.36
20:45:06|23234.36
20:45:08|23228.74
20:45:08|23228.74
20:45:09|23228.74
20:45:10|23228.74
20:45:11|23228.74
20:45:12|23228.74
20:45:13|23231.24
20:45:15|23227.37
20:45:15|23228.98
20:45:17|23228.98
20:45:18|23228.98
20:45:19|23229.23
20:45:20|23229.23
20:45:21|23229.23
20:45:22|23229.23
20:45:23|23229.23
20:45:24|23231.16
20:45:25|23231.16
20:45:26|23231.16
20:45:27|23233.05
20:45:28|23233.05
20:45:29|23233.05
20:45:30|23236.79
20:45:31|23236.79
20:45:32|23233.54
20:45:33|23230.29
20:45:34|23230.29
20:45:35|23229.4
20:45:37|23229.4
20:45:37|23229.4
20:45:39|23231.37
20:45:40|23231.37
20:45:41|23231.37
20:45:41|23231.37
20:45:43|23227.08
20:45:44|23227.08
20:45:45|23227.38
20:45:46|23227.38
20:45:47|23224.47
20:45:48|23224.47
20:45:49|23221.14
20:45:50|23221.14
20:45:51|23221.14
20:45:52|23221.14
20:45:53|23221.14
20:45:54|23221.14
20:45:55|23221.14
20:45:56|23221.14
20:45:57|23221.11
20:45:58|23221.11
20:45:59|23225.56
20:46:01|23225.56
20:46:01|23225.56
20:46:02|23225.56
20:46:03|23226.9
20:46:04|23229.35
20:46:05|23234.04
20:46:07|23234.04
20:46:09|23234.04
20:46:09|23234.04
20:46:11|23234.04
20:46:12|23234.04
20:46:12|23234.04
20:46:15|23234.04
20:46:15|23234.04
20:46:17|23234.04
20:46:17|23234.04
20:46:18|23231.46
20:46:19|23231.46
20:46:20|23231.46
20:46:21|23231.46
20:46:22|23228.77
20:46:23|23228.77
20:46:24|23229.55
20:46:25|23229.55
20:46:26|23229.55
20:46:27|23230.36
20:46:28|23230.36
20:46:29|23230.36
20:46:30|23230.36
20:46:31|23234.69
20:46:33|23234.69
20:46:33|23234.69
20:46:35|23229.51
20:46:36|23229.51
20:46:37|23230.08
20:46:38|23230.08
20:46:39|23230.08
20:46:39|23230.08
20:46:41|23230.08
20:46:42|23232.05
20:46:43|23232.05
20:46:44|23232.05
20:46:45|23232.05
20:46:46|23232.05
20:46:46|23229.79
20:46:47|23233.59
20:46:49|23233.59
20:46:50|23233.59
20:46:51|23233.59
20:46:51|23238.42
20:46:53|23238.42
20:46:54|23238.42
20:46:55|23238.42
20:46:56|23238.42
20:46:57|23238.42
20:46:58|23238.42
20:46:59|23238.42
20:47:00|23238.42
20:47:01|23232.92
20:47:02|23244.14
20:47:02|23243.78
20:47:04|23236.45
20:47:04|23236.45
20:47:06|23236.45
20:47:07|23236.45
20:47:08|23236.32
20:47:09|23236.32
20:47:10|23236.32
20:47:12|23236.32
20:47:12|23236.32
20:47:14|23236.32
20:47:14|23236.32
20:47:16|23236.32
20:47:17|23238.39
20:47:18|23231.35
20:47:19|23230.6
20:47:20|23212.13
20:47:21|23207.43
20:47:21|23207.43
20:47:23|23201.05
20:47:24|23202.
20:47:25|23200.05
20:47:26|23200.82
20:47:27|23200.82
20:47:28|23195.35
20:47:29|23193.99
20:47:30|23193.99
20:47:31|23193.99
20:47:32|23201.4
20:47:33|23219.31
20:47:34|23213.48
20:47:35|23213.48
20:47:36|23208.93
20:47:37|23208.93
20:47:38|23214.73
20:47:39|23214.73
20:47:40|23214.73
20:47:41|23214.73
20:47:42|23214.73
20:47:43|23214.39
20:47:44|23214.39
20:47:45|23214.39
20:47:46|23214.39
20:47:47|23207.31
20:47:48|23207.31
20:47:49|23207.31
20:47:50|23200.43
20:47:51|23200.43
20:47:52|23197.39
20:47:53|23197.39
20:47:54|23197.39
20:47:55|23189.39
20:47:56|23193.17
20:47:57|23190.85
20:47:58|23193.69
20:48:00|23193.69
20:48:00|23193.69
20:48:01|23197.77
20:48:02|23202.55
20:48:03|23202.55
20:48:04|23202.55
20:48:05|23193.02
20:48:06|23193.02
20:48:07|23193.02
20:48:09|23197.61
20:48:10|23197.61
20:48:11|23197.61
20:48:12|23216.28
20:48:13|23190.
20:48:14|23194.66
20:48:15|23194.66
20:48:16|23200.7
20:48:17|23200.7
20:48:18|23191.65
20:48:19|23191.65
20:48:20|23191.65
20:48:21|23196.11
20:48:22|23196.11
20:48:23|23196.11
20:48:24|23206.33
20:48:25|23200.96
20:48:26|23200.96
20:48:27|23200.96
20:48:29|23206.71
20:48:30|23206.71
20:48:30|23206.71
20:48:31|23206.71
20:48:33|23204.59
20:48:33|23204.59
20:48:34|23199.71
20:48:35|23199.71
20:48:37|23199.71
20:48:38|23197.84
20:48:38|23200.24
20:48:39|23190.87
20:48:40|23190.87
20:48:41|23190.87
20:48:42|23190.87
20:48:43|23190.87
20:48:44|23190.87
20:48:45|23205.17
20:48:46|23205.17
20:48:48|23198.38
20:48:49|23191.55
20:48:50|23191.55
20:48:51|23191.55
20:48:52|23191.55
20:48:53|23191.55
20:48:54|23200.12
20:48:55|23200.12
20:48:56|23200.12
20:48:57|23200.12
20:48:58|23199.74
20:48:59|23199.74
20:49:00|23199.74
20:49:01|23199.74
20:49:02|23199.74
20:49:03|23200.12
20:49:04|23200.12
20:49:05|23200.12
20:49:07|23211.5
20:49:08|23207.98
20:49:09|23207.98
20:49:10|23207.98
20:49:12|23220.
20:49:12|23220.
20:49:14|23221.8
20:49:15|23221.8
20:49:16|23221.8
20:49:17|23217.45
20:49:18|23214.18
20:49:19|23214.18
20:49:21|23210.3
20:49:21|23210.3
20:49:22|23210.3
20:49:24|23220.1
20:49:25|23220.1
20:49:26|23220.1
20:49:27|23220.1
20:49:28|23220.1
20:49:29|23220.1
20:49:30|23216.34
20:49:31|23216.34
20:49:32|23216.34
20:49:33|23233.98
20:49:34|23233.98
20:49:35|23233.98
20:49:36|23233.08
20:49:37|23231.33
20:49:38|23230.65
20:49:39|23234.01
20:49:40|23234.01
20:49:41|23234.01
20:49:43|23234.01
20:49:43|23234.01
20:49:44|23234.01
20:49:45|23234.01
20:49:46|23234.01
20:49:47|23234.01
20:49:48|23244.4
20:49:49|23240.4
20:49:50|23252.96
20:49:51|23252.96
20:49:52|23241.39
20:49:53|23241.39
20:49:54|23241.39
20:49:55|23241.39
20:49:56|23241.39
20:49:57|23241.39
20:49:58|23241.39
20:49:59|23241.39
20:50:00|23241.39
20:50:01|23241.39
20:50:02|23241.39
20:50:03|23246.88
20:50:05|23246.88
20:50:06|23246.88
20:50:07|23246.88
20:50:08|23253.81
20:50:09|23253.81
20:50:09|23253.81
20:50:10|23253.81
20:50:13|23254.15
20:50:13|23247.69
20:50:14|23253.88
20:50:15|23253.88
20:50:16|23247.83
20:50:17|23247.83
20:50:18|23247.83
20:50:19|23247.8
20:50:20|23248.14
20:50:21|23248.14
20:50:22|23248.14
20:50:23|23250.2
20:50:24|23250.2
20:50:25|23250.2
20:50:27|23253.86
20:50:29|23260.04
20:50:29|23260.04
20:50:30|23260.04
20:50:31|23260.04
20:50:32|23250.5
20:50:33|23248.14
20:50:34|23248.14
20:50:35|23248.14
20:50:36|23248.14
20:50:38|23248.14
20:50:39|23248.14
20:50:40|23248.14
20:50:41|23248.14
20:50:42|23248.14
20:50:43|23254.68
20:50:44|23251.41
20:50:45|23251.41
20:50:46|23248.14
20:50:47|23244.63
20:50:48|23244.63
20:50:49|23250.87
20:50:50|23250.87
20:50:51|23250.87
20:50:51|23250.87
20:50:54|23257.86
20:50:55|23257.86
20:50:56|23256.39
20:50:57|23252.98
20:50:58|23252.98
20:50:59|23257.5
20:51:00|23265.31
20:51:01|23265.31
20:51:02|23266.62
20:51:04|23264.28
20:51:05|23265.89
20:51:06|23265.89
20:51:06|23265.89
20:51:08|23265.89
20:51:09|23272.72
20:51:10|23272.72
20:51:11|23280.
20:51:13|23266.1
20:51:13|23266.11
20:51:14|23266.12
20:51:15|23266.12
20:51:16|23266.12
20:51:17|23266.12
20:51:19|23280.57
20:51:20|23284.02
20:51:21|23284.02
20:51:22|23284.02
20:51:23|23284.02
20:51:24|23292.42
20:51:25|23292.42
20:51:27|23274.51
20:51:27|23286.73
20:51:29|23286.63
20:51:30|23286.63
20:51:30|23286.63
20:51:32|23286.63
20:51:33|23286.63
20:51:35|23284.08
20:51:35|23284.08
20:51:36|23284.08
20:51:37|23276.91
20:51:38|23272.97
20:51:39|23272.97
20:51:40|23272.19
20:51:41|23259.22
20:51:42|23259.39
20:51:44|23287.5
20:51:45|23287.5
20:51:46|23287.5
20:51:47|23287.5
20:51:48|23287.5
20:51:49|23259.61
20:51:50|23259.61
20:51:51|23262.93
20:51:52|23262.93
20:51:53|23262.93
20:51:54|23273.33
20:51:55|23273.33
20:51:56|23273.33
20:51:58|23273.33
20:51:59|23273.33
20:51:59|23275.64
20:52:00|23275.64
20:52:01|23272.33
20:52:02|23272.33
20:52:03|23272.33
20:52:05|23272.33
20:52:05|23272.33
20:52:06|23272.33
20:52:07|23272.33
20:52:09|23272.34
20:52:10|23272.34
20:52:11|23278.76
20:52:12|23269.11
20:52:14|23269.11
20:52:14|23278.27
20:52:15|23278.27
20:52:17|23278.27
20:52:18|23278.27
20:52:20|23278.27
20:52:20|23278.27
20:52:21|23272.78
20:52:23|23280.82
20:52:24|23280.82
20:52:25|23280.82
20:52:26|23280.82
20:52:27|23280.82
20:52:27|23280.82
20:52:29|23284.66
20:52:31|23284.66
20:52:31|23280.45
20:52:32|23280.45
20:52:33|23280.45
20:52:34|23270.79
20:52:35|23262.94
20:52:36|23262.94
20:52:37|23261.75
20:52:38|23261.75
20:52:40|23258.
20:52:40|23256.39
20:52:41|23256.36
20:52:42|23252.09
20:52:44|23252.09
20:52:44|23252.09
20:52:45|23252.09
20:52:46|23252.09
20:52:47|23252.09
20:52:48|23252.09
20:52:49|23252.09
20:52:50|23257.33
20:52:51|23257.33
20:52:52|23257.33
20:52:54|23254.48
20:52:54|23254.48
20:52:56|23254.48
20:52:58|23255.06
20:52:58|23255.06
20:52:59|23254.77
20:53:00|23254.77
20:53:01|23254.77
20:53:02|23254.77
20:53:04|23255.85
20:53:04|23255.85
20:53:05|23255.85
20:53:06|23255.8
20:53:07|23255.8
20:53:08|23255.8
20:53:09|23255.8
20:53:10|23255.32
20:53:11|23255.32
20:53:13|23255.32
20:53:14|23255.6
20:53:15|23255.6
20:53:17|23255.6
20:53:18|23255.6
20:53:19|23255.6
20:53:20|23255.63
20:53:21|23255.63
20:53:22|23255.63
20:53:23|23255.63
20:53:24|23259.61
20:53:25|23254.93
20:53:27|23254.93
20:53:28|23254.93
20:53:29|23254.93
20:53:30|23254.93
20:53:31|23254.19
20:53:32|23254.19
20:53:33|23256.38
20:53:34|23260.94
20:53:35|23263.6
20:53:36|23264.29
20:53:37|23264.29
20:53:38|23264.29
20:53:39|23268.96
20:53:40|23268.96
20:53:41|23277.65
20:53:43|23277.66
20:53:43|23280.
20:53:44|23280.
20:53:46|23277.36
20:53:46|23277.36
20:53:48|23278.83
20:53:49|23278.83
20:53:50|23286.13
20:53:51|23286.13
20:53:52|23292.13
20:53:52|23287.17
20:53:53|23293.5
20:53:55|23296.57
20:53:56|23296.57
20:53:57|23285.97
20:53:58|23285.1
20:53:59|23285.1
20:54:00|23285.1
20:54:01|23282.8
20:54:02|23284.85
20:54:03|23279.36
20:54:04|23279.36
20:54:05|23284.71
20:54:06|23284.71
20:54:07|23279.78
20:54:08|23279.78
20:54:09|23279.78
20:54:10|23282.06
20:54:11|23282.06
20:54:12|23282.06
20:54:13|23282.9
20:54:14|23282.9
20:54:16|23281.76
20:54:17|23281.76
20:54:18|23281.76
20:54:20|23290.93
20:54:21|23290.93
20:54:23|23290.3
20:54:24|23290.3
20:54:25|23283.63
20:54:26|23280.6
20:54:27|23282.05
20:54:28|23282.05
20:54:29|23282.01
20:54:30|23271.52
20:54:31|23277.92
20:54:33|23274.08
20:54:33|23275.76
20:54:34|23275.76
20:54:35|23274.73
20:54:36|23274.73
20:54:37|23274.73
20:54:38|23267.57
20:54:39|23269.6
20:54:40|23265.7
20:54:41|23265.83
20:54:42|23265.83
20:54:43|23265.72
20:54:44|23258.6
20:54:46|23255.44
20:54:47|23255.44
20:54:48|23258.67
20:54:49|23262.75
20:54:50|23272.1
20:54:51|23272.1
20:54:52|23269.9
20:54:53|23271.16
20:54:54|23273.76
20:54:55|23284.3
20:54:56|23284.3
20:54:57|23270.72
20:54:58|23270.72
20:54:59|23270.72
20:55:00|23267.68
20:55:01|23269.73
20:55:03|23267.64
20:55:03|23267.64
20:55:04|23267.64
20:55:05|23267.64
20:55:07|23268.46
20:55:08|23268.46
20:55:09|23268.46
20:55:10|23268.46
20:55:11|23268.46
20:55:12|23268.46
20:55:13|23268.46
20:55:14|23268.46
20:55:15|23268.46
20:55:16|23268.46
20:55:17|23268.46
20:55:19|23268.46
20:55:19|23268.46
20:55:20|23268.46
20:55:22|23268.46
20:55:23|23268.46
20:55:24|23268.46
20:55:24|23267.53
20:55:26|23267.53
20:55:27|23268.85
20:55:29|23268.85
20:55:30|23272.12
20:55:30|23268.74
20:55:31|23268.21
20:55:32|23268.21
20:55:33|23268.21
20:55:35|23273.88
20:55:35|23273.88
20:55:37|23273.88
20:55:37|23273.88
20:55:39|23275.68
20:55:40|23275.68
20:55:41|23275.68
20:55:42|23274.89
20:55:43|23274.89
20:55:45|23272.85
20:55:45|23272.85
20:55:46|23272.85
20:55:47|23272.85
20:55:48|23272.85
20:55:49|23272.85
20:55:50|23272.85
20:55:51|23272.85
20:55:52|23272.85
20:55:53|23272.85
20:55:54|23272.85
20:55:55|23271.21
20:55:56|23271.21
20:55:58|23271.21
20:55:59|23271.21
20:56:00|23271.21
20:56:00|23266.73
20:56:02|23266.73
20:56:03|23266.8
20:56:04|23265.77
20:56:04|23265.77
20:56:06|23265.77
20:56:07|23259.25
20:56:07|23254.85
20:56:09|23254.85
20:56:10|23254.85
20:56:11|23254.85
20:56:11|23254.85
20:56:13|23254.85
20:56:13|23254.85
20:56:15|23254.85
20:56:15|23254.85
20:56:17|23254.85
20:56:19|23254.85
20:56:19|23254.85
20:56:20|23254.85
20:56:21|23254.85
20:56:22|23254.85
20:56:23|23254.85
20:56:24|23254.85
20:56:25|23254.85
20:56:26|23254.85
20:56:27|23254.85
20:56:28|23261.05
20:56:29|23261.05
20:56:30|23266.69
20:56:31|23268.35
20:56:32|23272.74
20:56:33|23264.74
20:56:34|23262.38
20:56:35|23257.94
20:56:36|23257.94
20:56:37|23257.94
20:56:38|23257.94
20:56:39|23257.94
20:56:40|23258.42
20:56:41|23257.6
20:56:42|23257.34
20:56:43|23257.34
20:56:44|23257.34
20:56:45|23257.65
20:56:47|23257.65
20:56:47|23257.65
20:56:49|23257.65
20:56:50|23257.65
20:56:50|23257.65
20:56:52|23257.65
20:56:53|23257.65
20:56:54|23257.65
20:56:55|23257.65
20:56:56|23257.65
20:56:57|23257.65
20:56:59|23257.65
20:57:00|23258.
20:57:01|23258.
20:57:02|23261.29
20:57:03|23261.29
20:57:03|23263.84
20:57:04|23263.84
20:57:06|23263.84
20:57:07|23263.84
20:57:07|23263.84
20:57:08|23263.84
20:57:11|23258.89
20:57:11|23258.89
20:57:12|23258.89
20:57:13|23258.89
20:57:14|23258.89
20:57:15|23258.89
20:57:16|23255.92
20:57:17|23255.92
20:57:18|23255.92
20:57:20|23256.2
20:57:22|23256.2
20:57:22|23259.33
20:57:24|23259.33
20:57:25|23259.33
20:57:25|23259.33
20:57:27|23259.33
20:57:28|23257.36
20:57:29|23257.36
20:57:30|23265.43
20:57:31|23265.43
20:57:32|23265.43
20:57:33|23265.43
20:57:34|23265.43
20:57:35|23265.43
20:57:36|23265.68
20:57:37|23265.68
20:57:38|23265.68
20:57:39|23265.68
20:57:40|23267.21
20:57:41|23269.05
20:57:43|23269.05
20:57:44|23269.05
20:57:44|23269.05
20:57:45|23268.51
20:57:46|23268.51
20:57:47|23271.32
20:57:49|23269.01
20:57:49|23269.01
20:57:51|23269.01
20:57:52|23269.01
20:57:52|23272.82
20:57:54|23272.82
20:57:55|23271.73
20:57:55|23271.73
20:57:56|23271.73
20:57:57|23270.05
20:57:58|23265.59
20:57:59|23265.59
20:58:00|23265.59
20:58:02|23264.23
20:58:03|23264.23
20:58:04|23264.23
20:58:05|23264.23
20:58:05|23281.15
20:58:06|23283.5
20:58:07|23288.7
20:58:08|23288.7
20:58:09|23290.69
20:58:11|23290.69
20:58:12|23292.21
20:58:12|23292.21
20:58:14|23294.09
20:58:15|23294.09
20:58:16|23294.09
20:58:17|23300.
20:58:18|23300.
20:58:19|23298.05
20:58:20|23305.67
20:58:22|23333.89
20:58:22|23318.89
20:58:24|23322.31
20:58:25|23327.61
20:58:26|23335.36
20:58:27|23335.36
20:58:28|23335.36
20:58:29|23335.36
20:58:30|23313.91
20:58:31|23313.91
20:58:33|23313.91
20:58:33|23313.91
20:58:34|23317.05
20:58:35|23317.05
20:58:37|23317.05
20:58:38|23311.09
20:58:39|23307.44
20:58:40|23308.52
20:58:41|23308.52
20:58:42|23308.52
20:58:43|23307.3
20:58:44|23307.3
20:58:45|23307.3
20:58:46|23307.3
20:58:47|23307.3
20:58:48|23307.3
20:58:49|23307.3
20:58:50|23307.3
20:58:51|23307.3
20:58:52|23304.09
20:58:53|23300.07
20:58:54|23300.06
20:58:55|23300.06
20:58:56|23300.34
20:58:57|23300.34
20:58:58|23300.34
20:58:59|23300.34
20:59:00|23300.34
20:59:01|23300.34
20:59:02|23311.25
20:59:03|23310.18
20:59:04|23298.15
20:59:05|23309.63
20:59:06|23304.86
20:59:07|23300.43
20:59:08|23300.43
20:59:09|23308.72
20:59:10|23304.57
20:59:11|23304.57
20:59:12|23304.57
20:59:13|23300.74
20:59:14|23300.42
20:59:15|23300.42
20:59:16|23300.42
20:59:17|23303.86
20:59:18|23308.39
20:59:19|23308.39
20:59:21|23308.39
20:59:22|23308.39
20:59:23|23308.39
20:59:23|23308.39
20:59:25|23308.39
20:59:26|23308.39
20:59:27|23308.39
20:59:28|23308.39
20:59:29|23308.39
20:59:29|23308.39
20:59:31|23308.39
20:59:32|23308.39
20:59:33|23308.39
20:59:35|23316.49
20:59:35|23316.49
20:59:36|23320.88
20:59:37|23320.29
20:59:38|23320.29
20:59:39|23320.29
20:59:40|23324.75
20:59:41|23316.8
20:59:42|23323.7
20:59:43|23317.77
20:59:44|23317.77
20:59:46|23311.43
20:59:47|23311.43
20:59:47|23311.43
20:59:49|23308.32
20:59:49|23308.43
20:59:50|23308.43
20:59:52|23303.41
20:59:53|23303.41
20:59:54|23304.52
20:59:55|23305.16
20:59:55|23305.66
20:59:57|23305.66
20:59:58|23305.66
20:59:58|23305.66
20:59:59|23305.66
21:00:00|23305.66
21:00:01|23305.66
21:00:03|23305.66
21:00:03|23305.66
21:00:04|23305.66
21:00:06|23305.66
21:00:07|23308.65
21:00:07|23315.31
21:00:09|23316.02
21:00:11|23316.02
21:00:11|23316.02
21:00:12|23316.02
21:00:13|23316.02
21:00:14|23316.68
21:00:15|23316.68
21:00:16|23316.68
21:00:17|23316.68
21:00:19|23316.68
21:00:20|23316.68
21:00:21|23329.61
21:00:22|23325.29
21:00:23|23320.48
21:00:24|23320.48
21:00:25|23320.48
21:00:26|23320.48
21:00:27|23320.48
21:00:28|23318.56
21:00:29|23320.
21:00:30|23321.68
21:00:31|23321.68
21:00:32|23321.68
21:00:33|23321.68
21:00:34|23322.45
21:00:35|23322.45
21:00:36|23322.45
21:00:37|23322.45
21:00:38|23322.45
21:00:39|23322.45
21:00:40|23317.08
21:00:41|23322.45
21:00:42|23314.86
21:00:43|23310.79
21:00:44|23311.84
21:00:45|23306.85
21:00:46|23306.85
21:00:47|23306.85
21:00:48|23306.85
21:00:49|23306.85
21:00:50|23306.85
21:00:51|23311.83
21:00:52|23311.83
21:00:53|23311.76
21:00:54|23312.86
21:00:55|23312.86
21:00:56|23313.64
21:00:57|23313.65
21:00:58|23313.65
21:00:59|23311.31
21:01:00|23311.31
21:01:01|23309.35
21:01:03|23306.85
21:01:04|23307.67
21:01:05|23309.6
21:01:06|23309.6
21:01:07|23309.6
21:01:08|23309.6
21:01:08|23315.24
21:01:10|23315.24
21:01:11|23308.08
21:01:12|23308.08
21:01:13|23315.59
21:01:14|23315.59
21:01:15|23315.59
21:01:16|23312.21
21:01:17|23312.21
21:01:18|23312.21
21:01:19|23310.87
21:01:20|23310.87
21:01:20|23311.13
21:01:21|23311.13
21:01:23|23314.42
21:01:24|23314.42
21:01:25|23314.42
21:01:26|23314.42
21:01:27|23300.
21:01:28|23300.
21:01:29|23304.57
21:01:31|23303.53
21:01:32|23303.53
21:01:33|23296.61
21:01:34|23296.78
21:01:35|23296.78
21:01:36|23296.78
21:01:37|23298.72
21:01:38|23292.6
21:01:39|23295.83
21:01:40|23295.83
21:01:41|23295.83
21:01:42|23295.83
21:01:43|23295.83
21:01:44|23306.72
21:01:45|23306.72
21:01:46|23314.17
21:01:48|23316.51
21:01:49|23316.51
21:01:50|23316.51
21:01:50|23313.76
21:01:52|23313.76
21:01:53|23313.76
21:01:53|23318.19
21:01:54|23318.19
21:01:56|23318.19
21:01:56|23318.19
21:01:58|23315.42
21:01:59|23313.42
21:01:59|23313.42
21:02:01|23313.42
21:02:02|23313.42
21:02:02|23310.07
21:02:04|23310.07
21:02:04|23310.07
21:02:05|23306.34
21:02:07|23306.34
21:02:08|23306.34
21:02:09|23306.34
21:02:10|23306.39
21:02:10|23306.39
21:02:12|23309.35
21:02:13|23309.35
21:02:14|23301.93
21:02:15|23301.93
21:02:16|23306.47
21:02:17|23306.47
21:02:18|23303.63
21:02:19|23303.63
21:02:20|23303.63
21:02:21|23303.63
21:02:23|23311.42
21:02:24|23309.4
21:02:26|23324.04
21:02:26|23316.63
21:02:28|23317.44
21:02:30|23317.44
21:02:31|23317.44
21:02:32|23310.35
21:02:34|23310.35
21:02:34|23310.35
21:02:36|23310.35
21:02:37|23315.12
21:02:38|23311.49
21:02:39|23311.49
21:02:40|23311.49
21:02:41|23315.27
21:02:43|23310.89
21:02:43|23310.89
21:02:45|23310.89
21:02:46|23310.89
21:02:47|23310.13
21:02:48|23309.19
21:02:49|23309.19
21:02:50|23309.19
21:02:51|23310.22
21:02:52|23310.22
21:02:53|23310.22
21:02:53|23311.63
21:02:55|23311.63
21:02:56|23311.63
21:02:57|23309.43
21:02:58|23303.76
21:03:00|23303.76
21:03:01|23303.76
21:03:02|23303.76
21:03:02|23303.76
21:03:04|23306.42
21:03:05|23306.42
21:03:06|23306.42
21:03:07|23306.42
21:03:08|23306.42
21:03:09|23306.42
21:03:10|23308.56
21:03:11|23310.69
21:03:12|23310.69
21:03:13|23310.69
21:03:14|23310.69
21:03:15|23317.29
21:03:15|23319.77
21:03:17|23319.77
21:03:18|23319.77
21:03:19|23319.77
21:03:20|23316.95
21:03:21|23316.95
21:03:21|23320.21
21:03:23|23320.21
21:03:24|23316.52
21:03:25|23316.52
21:03:26|23312.08
21:03:27|23312.08
21:03:28|23312.08
21:03:29|23312.08
21:03:30|23312.08
21:03:31|23312.08
21:03:32|23312.08
21:03:33|23312.08
21:03:34|23312.08
21:03:35|23312.08
21:03:36|23307.41
21:03:37|23307.41
21:03:38|23308.99
21:03:39|23308.99
21:03:40|23308.99
21:03:41|23308.99
21:03:42|23310.92
21:03:43|23310.92
21:03:44|23309.02
21:03:45|23309.02
21:03:46|23310.97
21:03:47|23310.97
21:03:48|23310.97
21:03:49|23310.97
21:03:50|23308.49
21:03:51|23308.49
21:03:52|23308.49
21:03:53|23309.
21:03:55|23309.
21:03:56|23313.73
21:03:56|23310.83
21:03:58|23310.83
21:03:59|23310.83
21:03:59|23310.26
21:04:01|23310.26
21:04:01|23310.26
21:04:03|23309.5
21:04:04|23308.21
21:04:05|23308.21
21:04:06|23308.21
21:04:07|23303.32
21:04:09|23305.53
21:04:10|23306.94
21:04:11|23306.94
21:04:12|23306.94
21:04:13|23306.94
21:04:14|23306.94
21:04:15|23306.94
21:04:16|23306.42
21:04:17|23306.38
21:04:18|23306.38
21:04:19|23306.38
21:04:20|23306.38
21:04:21|23300.
21:04:22|23299.39
21:04:23|23292.79
21:04:24|23297.61
21:04:26|23297.61
21:04:27|23289.42
21:04:29|23289.42
21:04:29|23289.42
21:04:31|23289.42
21:04:32|23289.42
21:04:33|23289.42
21:04:34|23309.31
21:04:35|23309.31
21:04:36|23304.92
21:04:37|23304.92
21:04:37|23306.87
21:04:38|23306.87
21:04:39|23306.87
21:04:41|23306.87
21:04:42|23313.29
21:04:43|23309.13
21:04:43|23309.13
21:04:45|23309.13
21:04:46|23309.99
21:04:46|23310.19
21:04:48|23310.19
21:04:49|23310.16
21:04:50|23310.16
21:04:52|23310.16
21:04:52|23310.16
21:04:53|23310.16
21:04:54|23310.16
21:04:55|23310.16
21:04:56|23308.46
21:04:57|23307.03
21:04:59|23307.03
21:04:59|23307.24
21:05:02|23304.02
21:05:02|23304.02
21:05:03|23304.02
21:05:04|23304.41
21:05:05|23304.41
21:05:06|23303.82
21:05:07|23303.82
21:05:08|23303.82
21:05:09|23308.56
21:05:10|23305.56
21:05:12|23311.75
21:05:13|23311.75
21:05:15|23308.56
21:05:16|23308.56
21:05:16|23310.61
21:05:17|23304.04
21:05:18|23304.04
21:05:20|23304.04
21:05:20|23304.04
21:05:21|23307.04
21:05:22|23307.04
21:05:23|23307.04
21:05:25|23306.98
21:05:26|23306.98
21:05:28|23305.44
21:05:29|23301.98
21:05:29|23307.27
21:05:31|23305.06
21:05:32|23303.78
21:05:33|23300.42
21:05:34|23300.42
21:05:35|23300.42
21:05:36|23300.42
21:05:37|23296.57
21:05:38|23298.98
21:05:39|23296.23
21:05:40|23299.1
21:05:41|23299.1
21:05:42|23294.52
21:05:43|23294.52
21:05:44|23294.34
21:05:45|23287.88
21:05:46|23291.28
21:05:47|23275.91
21:05:48|23277.48
21:05:49|23272.32
21:05:50|23275.01
21:05:51|23275.01
21:05:52|23271.91
21:05:53|23271.91
21:05:55|23271.91
21:05:55|23271.91
21:05:57|23271.91
21:05:58|23256.01
21:05:58|23256.01
21:05:59|23256.01
21:06:00|23256.01
21:06:02|23256.01
21:06:03|23256.01
21:06:04|23257.74
21:06:06|23257.74
21:06:06|23257.74
21:06:08|23262.7
21:06:09|23262.7
21:06:10|23262.7
21:06:11|23260.11
21:06:12|23264.58
21:06:13|23264.58
21:06:13|23264.58
21:06:15|23271.59
21:06:15|23271.59
21:06:17|23271.59
21:06:18|23270.82
21:06:19|23270.82
21:06:20|23283.54
21:06:20|23283.54
21:06:21|23283.54
21:06:23|23283.54
21:06:24|23283.54
21:06:25|23285.26
21:06:26|23285.26
21:06:28|23281.01
21:06:28|23281.01
21:06:30|23281.01
21:06:31|23281.01
21:06:32|23276.49
21:06:33|23276.49
21:06:34|23276.49
21:06:35|23276.49
21:06:36|23276.49
21:06:37|23276.49
21:06:38|23276.49
21:06:39|23276.49
21:06:40|23273.5
21:06:42|23270.33
21:06:42|23267.97
21:06:44|23272.99
21:06:44|23274.4
21:06:45|23274.4
21:06:46|23274.4
21:06:47|23275.37
21:06:48|23275.37
21:06:49|23275.37
21:06:50|23271.83
21:06:52|23271.83
21:06:53|23271.83
21:06:54|23271.83
21:06:54|23271.83
21:06:55|23271.83
21:06:56|23271.83
21:06:57|23274.75
21:06:59|23277.67
21:06:59|23277.67
21:07:00|23277.67
21:07:02|23271.83
21:07:02|23271.83
21:07:04|23271.83
21:07:05|23271.83
21:07:06|23271.83
21:07:06|23271.83
21:07:08|23269.07
21:07:08|23264.22
21:07:10|23265.03
21:07:11|23265.03
21:07:12|23265.03
21:07:13|23265.03
21:07:13|23266.96
21:07:15|23266.96
21:07:15|23266.96
21:07:17|23266.96
21:07:18|23266.96
21:07:18|23266.96
21:07:20|23266.84
21:07:20|23266.84
21:07:22|23266.84
21:07:23|23266.84
21:07:24|23266.84
21:07:25|23269.4
21:07:26|23269.4
21:07:27|23269.4
21:07:28|23271.93
21:07:29|23272.77
21:07:30|23272.77
21:07:31|23272.77
21:07:32|23279.48
21:07:33|23279.48
21:07:34|23279.48
21:07:35|23279.48
21:07:36|23278.43
21:07:37|23278.43
21:07:38|23278.43
21:07:39|23278.43
21:07:40|23269.81
21:07:41|23269.81
21:07:42|23267.96
21:07:43|23267.96
21:07:44|23267.96
21:07:45|23267.96
21:07:46|23267.62
21:07:47|23267.62
21:07:48|23266.64
21:07:49|23266.85
21:07:50|23266.85
21:07:51|23263.48
21:07:52|23266.3
21:07:53|23266.3
21:07:54|23266.3
21:07:55|23267.62
21:07:56|23267.62
21:07:57|23267.62
21:07:58|23267.62
21:07:59|23272.2
21:08:00|23272.2
21:08:01|23276.73
21:08:02|23282.24
21:08:03|23282.24
21:08:04|23282.24
21:08:05|23287.49
21:08:06|23287.57
21:08:07|23287.57
21:08:08|23283.92
21:08:09|23288.93
21:08:10|23288.93
21:08:12|23291.23
21:08:12|23291.23
21:08:14|23291.23
21:08:14|23287.39
21:08:16|23287.39
21:08:16|23287.39
21:08:17|23287.39
21:08:18|23287.39
21:08:19|23287.39
21:08:20|23281.36
21:08:21|23281.36
21:08:22|23280.83
21:08:24|23280.83
21:08:25|23284.04
21:08:25|23284.04
21:08:27|23284.04
21:08:27|23284.04
21:08:28|23284.04
21:08:30|23284.04
21:08:31|23296.55
21:08:32|23296.55
21:08:33|23296.55
21:08:35|23298.52
21:08:35|23298.52
21:08:37|23297.72
21:08:37|23297.3
21:08:39|23291.97
21:08:40|23291.97
21:08:40|23294.47
21:08:41|23295.07
21:08:43|23295.07
21:08:44|23295.07
21:08:45|23306.58
21:08:46|23306.58
21:08:47|23300.3
21:08:48|23300.3
21:08:49|23300.3
21:08:50|23300.3
21:08:51|23307.25
21:08:52|23307.25
21:08:53|23307.25
21:08:54|23307.25
21:08:55|23307.25
21:08:56|23307.25
21:08:58|23301.83
21:08:58|23301.83
21:08:59|23302.39
21:09:01|23302.39
21:09:02|23302.39
21:09:03|23293.75
21:09:04|23293.75
21:09:05|23294.54
21:09:06|23294.54
21:09:07|23294.54
21:09:08|23289.74
21:09:09|23289.74
21:09:10|23291.44
21:09:11|23291.44
21:09:12|23292.71
21:09:13|23289.9
21:09:15|23290.04
21:09:16|23290.04
21:09:17|23288.84
21:09:18|23288.84
21:09:19|23289.07
21:09:20|23289.07
21:09:21|23291.38
21:09:22|23291.38
21:09:22|23291.38
21:09:23|23288.92
21:09:25|23291.52
21:09:25|23291.52
21:09:27|23291.52
21:09:28|23291.52
21:09:28|23291.52
21:09:30|23291.52
21:09:31|23291.52
21:09:32|23294.12
21:09:33|23294.12
21:09:35|23294.12
21:09:36|23294.12
21:09:37|23294.12
21:09:38|23294.12
21:09:39|23294.12
21:09:40|23294.12
21:09:41|23294.12
21:09:42|23294.12
21:09:43|23294.12
21:09:44|23294.12
21:09:45|23294.12
21:09:46|23294.12
21:09:47|23294.12
21:09:47|23294.12
21:09:48|23294.12
21:09:50|23294.12
21:09:51|23292.01
21:09:51|23292.01
21:09:53|23292.01
21:09:54|23292.01
21:09:54|23292.01
21:09:56|23290.45
21:09:58|23290.45
21:09:59|23292.19
21:10:00|23292.19
21:10:01|23292.19
21:10:02|23292.24
21:10:03|23292.24
21:10:04|23292.24
21:10:05|23292.24
21:10:06|23292.24
21:10:07|23292.24
21:10:09|23292.24
21:10:09|23292.24
21:10:10|23292.24
21:10:11|23292.24
21:10:13|23289.24
21:10:14|23289.24
21:10:15|23292.75
21:10:15|23292.75
21:10:17|23292.75
21:10:18|23292.75
21:10:19|23292.75
21:10:20|23292.75
21:10:21|23285.9
21:10:22|23285.9
21:10:24|23288.57
21:10:25|23288.57
21:10:26|23288.57
21:10:27|23287.37
21:10:27|23287.41
21:10:28|23287.49
21:10:29|23287.36
21:10:31|23288.91
21:10:32|23289.17
21:10:33|23289.17
21:10:34|23289.17
21:10:35|23289.17
21:10:36|23289.17
21:10:37|23289.17
21:10:38|23289.17
21:10:40|23285.06
21:10:41|23285.06
21:10:42|23285.06
21:10:43|23286.29
21:10:44|23285.
21:10:45|23285.
21:10:46|23285.
21:10:47|23285.
21:10:48|23285.
21:10:49|23284.18
21:10:50|23284.16
21:10:51|23286.4
21:10:52|23286.4
21:10:54|23284.92
21:10:54|23285.63
21:10:56|23285.63
21:10:57|23285.21
21:10:58|23285.21
21:10:58|23285.27
21:11:00|23294.14
21:11:00|23296.99
21:11:01|23301.59
21:11:02|23301.55
21:11:04|23301.55
21:11:05|23301.55
21:11:06|23305.99
21:11:07|23305.99
21:11:08|23298.73
21:11:09|23298.73
21:11:10|23298.73
21:11:11|23298.73
21:11:13|23302.95
21:11:14|23302.95
21:11:14|23302.95
21:11:15|23302.95
21:11:17|23302.95
21:11:17|23307.06
21:11:19|23303.66
21:11:20|23303.66
21:11:21|23303.66
21:11:21|23303.66
21:11:22|23303.4
21:11:24|23303.4
21:11:25|23303.4
21:11:25|23303.65
21:11:26|23303.65
21:11:28|23303.65
21:11:29|23309.67
21:11:29|23316.27
21:11:31|23310.91
21:11:32|23311.97
21:11:33|23305.56
21:11:34|23297.86
21:11:35|23297.86
21:11:37|23297.86
21:11:38|23297.86
21:11:39|23297.86
21:11:40|23297.86
21:11:42|23292.89
21:11:43|23292.89
21:11:43|23292.89
21:11:45|23292.89
21:11:45|23285.26
21:11:47|23285.26
21:11:48|23285.26
21:11:49|23292.72
21:11:50|23292.72
21:11:52|23292.45
21:11:53|23292.45
21:11:54|23292.45
21:11:55|23292.45
21:11:56|23292.45
21:11:57|23292.45
21:11:57|23292.45
21:11:59|23292.45
21:12:00|23292.45
21:12:01|23292.45
21:12:01|23292.45
21:12:03|23292.45
21:12:04|23288.71
21:12:05|23288.71
21:12:07|23288.71
21:12:07|23289.08
21:12:08|23289.08
21:12:09|23289.08
21:12:10|23288.65
21:12:11|23285.27
21:12:13|23288.59
21:12:14|23290.36
21:12:15|23290.36
21:12:16|23316.38
21:12:16|23335.28
21:12:18|23324.17
21:12:18|23324.17
21:12:19|23327.
21:12:21|23327.
21:12:22|23327.
21:12:23|23327.
21:12:24|23327.
21:12:25|23327.
21:12:26|23327.
21:12:27|23327.
21:12:28|23318.02
21:12:29|23316.26
21:12:30|23319.8
21:12:31|23312.7
21:12:32|23312.35
21:12:33|23312.35
21:12:35|23328.58
21:12:35|23330.57
21:12:37|23335.76
21:12:39|23335.76
21:12:39|23336.47
21:12:40|23343.88
21:12:42|23343.88
21:12:42|23332.1
21:12:44|23334.3
21:12:45|23334.3
21:12:46|23339.26
21:12:47|23339.26
21:12:48|23350.49
21:12:49|23350.77
21:12:50|23357.3
21:12:51|23360.49
21:12:52|23353.63
21:12:54|23353.63
21:12:54|23353.63
21:12:56|23356.9
21:12:57|23356.9
21:12:58|23356.9
21:12:59|23358.32
21:13:00|23355.24
21:13:01|23350.26
21:13:02|23350.27
21:13:03|23350.27
21:13:04|23350.27
21:13:05|23341.15
21:13:06|23349.28
21:13:07|23349.28
21:13:08|23349.28
21:13:09|23350.51
21:13:10|23336.31
21:13:12|23336.31
21:13:13|23332.61
21:13:13|23332.61
21:13:15|23332.61
21:13:15|23332.61
21:13:16|23332.61
21:13:17|23332.61
21:13:18|23332.61
21:13:20|23332.61
21:13:21|23332.61
21:13:22|23332.61
21:13:23|23350.41
21:13:24|23350.4
21:13:25|23345.35
21:13:26|23345.35
21:13:27|23345.72
21:13:28|23345.72
21:13:30|23350.3
21:13:30|23350.3
21:13:31|23343.68
21:13:33|23341.34
21:13:34|23341.34
21:13:34|23337.92
21:13:35|23337.92
21:13:36|23337.92
21:13:38|23337.92
21:13:38|23331.69
21:13:39|23331.69
21:13:41|23331.69
21:13:43|23324.17
21:13:43|23327.79
21:13:45|23329.27
21:13:46|23329.27
21:13:47|23329.27
21:13:48|23322.83
21:13:49|23322.83
21:13:50|23322.83
21:13:51|23322.83
21:13:52|23322.83
21:13:53|23322.83
21:13:54|23322.83
21:13:55|23322.83
21:13:56|23322.83
21:13:57|23313.68
21:13:58|23318.62
21:13:59|23318.62
21:14:00|23318.62
21:14:01|23318.62
21:14:02|23318.62
21:14:03|23318.62
21:14:04|23318.62
21:14:05|23318.62
21:14:06|23318.62
21:14:08|23313.58
21:14:08|23313.58
21:14:10|23318.3
21:14:10|23319.97
21:14:11|23317.16
21:14:12|23317.16
21:14:14|23317.16
21:14:14|23315.57
21:14:15|23315.57
21:14:16|23315.57
21:14:18|23312.22
21:14:19|23313.64
21:14:21|23313.64
21:14:22|23313.64
21:14:22|23315.3
21:14:24|23315.3
21:14:25|23316.63
21:14:25|23316.63
21:14:26|23316.63
21:14:27|23316.63
21:14:28|23320.92
21:14:29|23320.92
21:14:31|23320.08
21:14:31|23321.77
21:14:33|23321.77
21:14:33|23321.24
21:14:34|23321.24
21:14:36|23312.29
21:14:38|23312.29
21:14:39|23320.01
21:14:39|23320.01
21:14:41|23320.01
21:14:42|23320.01
21:14:43|23320.01
21:14:44|23320.01
21:14:45|23320.01
21:14:46|23318.12
21:14:47|23318.12
21:14:49|23318.12
21:14:50|23318.12
21:14:50|23318.12
21:14:51|23318.12
21:14:52|23318.12
21:14:53|23318.12
21:14:54|23318.12
21:14:56|23317.71
21:14:56|23317.71
21:14:58|23317.71
21:14:59|23317.71
21:15:00|23317.71
21:15:02|23312.99
21:15:02|23319.73
21:15:03|23319.73
21:15:05|23319.73
21:15:06|23319.73
21:15:07|23319.73
21:15:07|23319.73
21:15:08|23319.73
21:15:09|23319.73
21:15:10|23319.73
21:15:12|23319.73
21:15:12|23319.73
21:15:13|23319.73
21:15:14|23319.73
21:15:15|23319.73
21:15:16|23319.73
21:15:18|23319.73
21:15:19|23319.73
21:15:20|23319.73
21:15:22|23320.19
21:15:23|23320.19
21:15:23|23320.19
21:15:24|23320.19
21:15:25|23324.25
21:15:26|23324.03
21:15:27|23324.04
21:15:28|23324.04
21:15:29|23324.04
21:15:31|23324.6
21:15:32|23324.6
21:15:33|23324.6
21:15:34|23322.11
21:15:35|23322.11
21:15:36|23322.11
21:15:37|23318.01
21:15:39|23318.01
21:15:39|23318.01
21:15:40|23318.01
21:15:42|23318.01
21:15:44|23318.01
21:15:44|23318.01
21:15:45|23318.01
21:15:46|23318.01
21:15:47|23318.01
21:15:48|23318.15
21:15:49|23318.15
21:15:50|23318.15
21:15:52|23320.98
21:15:52|23320.98
21:15:54|23320.98
21:15:55|23320.98
21:15:56|23320.98
21:15:57|23320.98
21:15:59|23333.12
21:15:59|23333.12
21:16:00|23333.12
21:16:01|23333.12
21:16:03|23333.12
21:16:04|23346.1
21:16:04|23346.1
21:16:06|23345.97
21:16:06|23345.97
21:16:08|23343.82
21:16:09|23341.54
21:16:10|23339.41
21:16:12|23338.73
21:16:12|23338.73
21:16:13|23338.73
21:16:14|23338.73
21:16:15|23338.73
21:16:16|23341.44
21:16:17|23341.45
21:16:18|23341.45
21:16:19|23341.45
21:16:20|23334.55
21:16:21|23334.55
21:16:22|23351.18
21:16:23|23351.18
21:16:24|23351.18
21:16:25|23348.37
21:16:26|23348.37
21:16:27|23348.37
21:16:28|23348.37
21:16:29|23348.37
21:16:30|23348.01
21:16:31|23348.01
21:16:32|23341.77
21:16:33|23341.77
21:16:34|23341.77
21:16:36|23341.77
21:16:36|23341.77
21:16:37|23347.2
21:16:39|23354.75
21:16:41|23354.75
21:16:42|23354.75
21:16:43|23350.7
21:16:44|23350.7
21:16:45|23350.7
21:16:46|23347.2
21:16:47|23347.2
21:16:48|23347.2
21:16:48|23347.2
21:16:50|23361.6
21:16:51|23360.02
21:16:52|23360.02
21:16:53|23360.02
21:16:54|23353.69
21:16:54|23353.69
21:16:56|23352.15
21:16:57|23363.33
21:16:58|23353.73
21:16:59|23349.23
21:17:00|23349.23
21:17:01|23358.99
21:17:02|23355.33
21:17:03|23355.33
21:17:04|23354.21
21:17:05|23354.21
21:17:06|23355.42
21:17:07|23351.13
21:17:08|23351.13
21:17:09|23351.13
21:17:10|23355.2
21:17:11|23355.2
21:17:12|23355.2
21:17:13|23355.2
21:17:14|23355.2
21:17:16|23355.2
21:17:17|23355.2
21:17:17|23361.51
21:17:19|23355.02
21:17:20|23355.02
21:17:21|23355.02
21:17:22|23355.02
21:17:23|23355.02
21:17:25|23355.02
21:17:26|23355.02
21:17:26|23355.02
21:17:28|23354.99
21:17:28|23354.99
21:17:30|23351.78
21:17:30|23348.58
21:17:31|23348.58
21:17:32|23348.58
21:17:34|23348.58
21:17:34|23348.58
21:17:35|23348.58
21:17:37|23348.58
21:17:38|23346.25
21:17:39|23346.25
21:17:40|23346.25
21:17:41|23344.73
21:17:42|23344.73
21:17:43|23344.73
21:17:44|23338.12
21:17:45|23338.12
21:17:46|23338.12
21:17:48|23338.12
21:17:48|23338.12
21:17:49|23338.12
21:17:50|23338.12
21:17:51|23338.12
21:17:52|23344.73
21:17:53|23344.73
21:17:55|23344.73
21:17:55|23344.73
21:17:57|23344.73
21:17:57|23344.73
21:17:58|23344.73
21:18:00|23344.73
21:18:01|23344.73
21:18:02|23340.97
21:18:04|23342.34
21:18:04|23342.34
21:18:06|23339.75
21:18:06|23339.75
21:18:07|23337.65
21:18:08|23337.65
21:18:10|23337.65
21:18:10|23344.71
21:18:12|23344.56
21:18:13|23344.56
21:18:14|23344.56
21:18:15|23344.56
21:18:15|23344.56
21:18:16|23344.56
21:18:17|23344.56
21:18:18|23344.56
21:18:19|23344.56
21:18:20|23344.56
21:18:21|23342.98
21:18:22|23342.98
21:18:24|23342.98
21:18:25|23341.88
21:18:25|23341.88
21:18:27|23341.88
21:18:29|23342.27
21:18:29|23351.18
21:18:31|23347.9
21:18:31|23360.
21:18:32|23355.77
21:18:33|23355.77
21:18:34|23355.77
21:18:36|23355.77
21:18:36|23357.23
21:18:37|23357.23
21:18:39|23355.76
21:18:40|23363.63
21:18:41|23364.6
21:18:42|23368.15
21:18:44|23368.65
21:18:45|23366.15
21:18:45|23366.15
21:18:47|23371.62
21:18:48|23371.62
21:18:48|23371.62
21:18:50|23380.25
21:18:50|23381.21
21:18:51|23366.88
21:18:52|23366.88
21:18:54|23372.28
21:18:54|23372.28
21:18:56|23372.28
21:18:57|23372.28
21:18:57|23383.12
21:18:59|23368.97
21:18:59|23390.6
21:19:00|23390.6
21:19:01|23390.6
21:19:02|23400.
21:19:03|23395.72
21:19:04|23388.9
21:19:06|23388.9
21:19:06|23388.9
21:19:07|23388.9
21:19:08|23388.9
21:19:09|23388.9
21:19:11|23388.9
21:19:11|23388.9
21:19:13|23388.9
21:19:13|23382.52
21:19:14|23382.52
21:19:15|23382.52
21:19:17|23381.08
21:19:19|23376.67
21:19:20|23376.67
21:19:21|23376.67
21:19:22|23376.67
21:19:23|23376.67
21:19:24|23376.67
21:19:25|23376.67
21:19:26|23374.95
21:19:27|23379.4
21:19:28|23386.2
21:19:29|23374.95
21:19:30|23374.95
21:19:31|23374.95
21:19:32|23374.95
21:19:33|23385.95
21:19:34|23385.95
21:19:35|23385.95
21:19:36|23385.95
21:19:37|23385.95
21:19:38|23385.95
21:19:39|23385.95
21:19:41|23385.95
21:19:42|23385.95
21:19:43|23389.16
21:19:44|23392.85
21:19:45|23392.85
21:19:46|23390.05
21:19:47|23390.05
21:19:48|23406.97
21:19:49|23418.73
21:19:50|23406.74
21:19:51|23439.93
21:19:52|23420.01
21:19:53|23416.04
21:19:54|23416.04
21:19:55|23414.22
21:19:56|23414.22
21:19:57|23414.22
21:19:58|23432.41
21:19:59|23432.41
21:20:00|23432.41
21:20:01|23432.41
21:20:02|23431.37
21:20:03|23437.53
21:20:04|23437.53
21:20:05|23438.75
21:20:06|23447.11
21:20:07|23432.97
21:20:08|23432.96
21:20:09|23435.21
21:20:10|23420.53
21:20:11|23418.38
21:20:12|23434.29
21:20:14|23432.97
21:20:14|23432.97
21:20:15|23432.97
21:20:16|23432.97
21:20:17|23432.97
21:20:18|23411.18
21:20:19|23411.18
21:20:21|23408.74
21:20:22|23408.74
21:20:23|23408.74
21:20:24|23408.74
21:20:25|23408.74
21:20:26|23420.19
21:20:27|23420.19
21:20:28|23420.19
21:20:29|23420.19
21:20:30|23420.19
21:20:31|23420.19
21:20:32|23420.19
21:20:33|23420.19
21:20:34|23420.19
21:20:35|23420.19
21:20:36|23420.19
21:20:37|23420.19
21:20:38|23420.19
21:20:39|23402.86
21:20:40|23402.86
21:20:41|23402.86
21:20:42|23402.86
21:20:43|23402.86
21:20:44|23407.15
21:20:45|23407.15
21:20:46|23415.21
21:20:47|23415.21
21:20:48|23424.2
21:20:49|23424.2
21:20:50|23424.2
21:20:51|23427.94
21:20:53|23427.94
21:20:55|23432.97
21:20:55|23432.97
21:20:56|23432.97
21:20:57|23435.93
21:20:58|23438.75
21:20:59|23438.75
21:21:00|23438.75
21:21:01|23433.35
21:21:02|23433.35
21:21:03|23443.95
21:21:04|23443.95
21:21:05|23443.95
21:21:06|23431.35
21:21:07|23431.35
21:21:08|23431.35
21:21:09|23431.35
21:21:10|23431.35
21:21:11|23431.35
21:21:12|23437.18
21:21:14|23483.97
21:21:14|23488.17
21:21:16|23472.49
21:21:17|23475.91
21:21:19|23475.91
21:21:19|23475.91
21:21:20|23484.24
21:21:21|23478.43
21:21:22|23475.25
21:21:23|23475.25
21:21:25|23472.56
21:21:25|23472.56
21:21:27|23472.56
21:21:28|23472.56
21:21:28|23472.56
21:21:30|23470.65
21:21:31|23470.65
21:21:32|23506.42
21:21:33|23482.64
21:21:34|23501.49
21:21:35|23499.04
21:21:36|23497.03
21:21:37|23497.03
21:21:38|23504.11
21:21:39|23504.11
21:21:40|23504.11
21:21:41|23504.11
21:21:41|23513.86
21:21:43|23511.06
21:21:43|23500.96
21:21:44|23481.4
21:21:46|23481.4
21:21:47|23481.4
21:21:49|23481.4
21:21:49|23481.4
21:21:50|23481.4
21:21:51|23511.87
21:21:52|23511.87
21:21:53|23511.87
21:21:54|23522.87
21:21:55|23522.87
21:21:56|23516.75
21:21:57|23516.78
21:21:58|23516.78
21:21:59|23516.78
21:22:00|23516.78
21:22:01|23516.78
21:22:02|23521.8
21:22:03|23521.8
21:22:04|23521.8
21:22:05|23521.8
21:22:06|23521.8
21:22:07|23516.75
21:22:08|23516.75
21:22:09|23516.75
21:22:10|23528.45
21:22:11|23528.45
21:22:12|23511.43
21:22:13|23511.23
21:22:14|23511.23
21:22:15|23511.23
21:22:16|23508.4
21:22:17|23496.59
21:22:18|23489.57
21:22:19|23482.8
21:22:20|23482.8
21:22:21|23492.87
21:22:22|23492.87
21:22:23|23492.87
21:22:24|23499.53
21:22:25|23500.
21:22:26|23504.08
21:22:27|23504.08
21:22:28|23507.97
21:22:29|23503.9
21:22:30|23497.26
21:22:31|23519.5
21:22:32|23519.5
21:22:33|23519.5
21:22:34|23519.5
21:22:35|23519.5
21:22:36|23519.5
21:22:37|23501.16
21:22:38|23501.16
21:22:39|23501.16
21:22:40|23501.16
21:22:41|23501.16
21:22:43|23501.16
21:22:43|23501.16
21:22:46|23508.16
21:22:46|23508.16
21:22:48|23508.16
21:22:49|23508.16
21:22:50|23508.16
21:22:50|23508.16
21:22:52|23508.16
21:22:53|23508.16
21:22:53|23541.26
21:22:55|23543.29
21:22:56|23531.77
21:22:57|23523.79
21:22:58|23536.99
21:22:59|23536.99
21:23:00|23519.64
21:23:01|23519.64
21:23:01|23519.64
21:23:03|23519.64
21:23:04|23536.58
21:23:05|23536.58
21:23:06|23531.39
21:23:07|23535.96
21:23:07|23535.96
21:23:09|23535.96
21:23:10|23535.96
21:23:10|23535.96
21:23:11|23537.71
21:23:13|23542.34
21:23:14|23527.98
21:23:15|23518.17
21:23:15|23518.17
21:23:18|23540.47
21:23:18|23540.47
21:23:20|23540.47
21:23:21|23530.27
21:23:22|23530.27
21:23:23|23530.27
21:23:24|23529.42
21:23:25|23529.42
21:23:25|23529.42
21:23:27|23531.04
21:23:27|23522.87
21:23:29|23520.37
21:23:30|23520.37
21:23:31|23520.37
21:23:31|23514.41
21:23:32|23514.41
21:23:33|23514.41
21:23:36|23514.41
21:23:36|23517.5
21:23:37|23517.5
21:23:38|23517.5
21:23:39|23507.17
21:23:40|23507.17
21:23:41|23507.17
21:23:42|23505.8
21:23:43|23503.64
21:23:44|23509.94
21:23:45|23509.94
21:23:46|23518.15
21:23:47|23518.15
21:23:48|23518.15
21:23:49|23528.7
21:23:50|23528.7
21:23:52|23528.7
21:23:53|23528.7
21:23:54|23528.7
21:23:55|23511.61
21:23:56|23511.61
21:23:57|23511.61
21:23:58|23506.12
21:23:59|23506.12
21:24:01|23506.12
21:24:01|23506.12
21:24:02|23506.12
21:24:04|23506.12
21:24:05|23506.12
21:24:05|23515.77
21:24:07|23519.94
21:24:08|23519.94
21:24:09|23519.94
21:24:10|23519.94
21:24:11|23519.94
21:24:12|23523.42
21:24:13|23523.42
21:24:14|23523.42
21:24:15|23529.93
21:24:16|23518.32
21:24:17|23518.32
21:24:18|23518.32
21:24:19|23518.32
21:24:20|23523.41
21:24:22|23523.41
21:24:23|23523.41
21:24:24|23518.26
21:24:25|23517.7
21:24:26|23517.7
21:24:26|23517.7
21:24:28|23517.7
21:24:29|23517.7
21:24:30|23517.7
21:24:31|23517.7
21:24:32|23517.7
21:24:33|23517.7
21:24:33|23517.7
21:24:34|23517.7
21:24:35|23497.59
21:24:37|23494.67
21:24:38|23501.57
21:24:39|23497.05
21:24:40|23489.81
21:24:40|23488.73
21:24:42|23488.73
21:24:42|23488.73
21:24:44|23488.73
21:24:45|23488.73
21:24:46|23478.67
21:24:47|23476.
21:24:48|23461.15
21:24:49|23485.85
21:24:50|23477.43
21:24:51|23461.14
21:24:52|23458.8
21:24:54|23456.93
21:24:54|23461.14
21:24:56|23473.2
21:24:57|23480.34
21:24:57|23480.34
21:24:59|23480.34
21:25:00|23489.52
21:25:01|23489.52
21:25:02|23489.52
21:25:03|23489.52
21:25:04|23489.52
21:25:05|23489.52
21:25:07|23493.09
21:25:07|23493.09
21:25:08|23495.3
21:25:10|23495.3
21:25:10|23495.3
21:25:11|23459.05
21:25:12|23454.57
21:25:13|23447.
21:25:14|23468.7
21:25:16|23452.62
21:25:17|23452.62
21:25:18|23460.66
21:25:19|23460.66
21:25:20|23444.66
21:25:21|23444.66
21:25:22|23444.66
21:25:23|23444.66
21:25:24|23444.66
21:25:25|23447.69
21:25:26|23433.75
21:25:27|23449.4
21:25:28|23449.4
21:25:29|23449.4
21:25:30|23449.4
21:25:31|23449.4
21:25:32|23449.4
21:25:33|23446.69
21:25:34|23446.69
21:25:35|23446.69
21:25:36|23431.26
21:25:37|23431.26
21:25:39|23434.05
21:25:40|23432.15
21:25:41|23432.15
21:25:42|23432.15
21:25:43|23432.15
21:25:44|23439.77
21:25:45|23446.57
21:25:46|23438.21
21:25:47|23438.21
21:25:49|23457.42
21:25:50|23444.93
21:25:52|23448.6
21:25:53|23448.6
21:25:53|23448.6
21:25:54|23448.6
21:25:56|23448.6
21:25:56|23448.6
21:25:58|23448.6
21:25:58|23448.6
21:26:00|23448.6
21:26:00|23448.6
21:26:02|23448.6
21:26:02|23448.6
21:26:04|23448.6
21:26:05|23448.6
21:26:05|23448.6
21:26:06|23448.6
21:26:07|23448.6
21:26:09|23441.95
21:26:10|23456.08
21:26:11|23456.08
21:26:12|23449.38
21:26:13|23449.38
21:26:14|23447.42
21:26:15|23447.42
21:26:16|23447.42
21:26:17|23447.42
21:26:18|23447.42
21:26:19|23447.42
21:26:20|23447.42
21:26:22|23451.46
21:26:23|23455.14
21:26:24|23455.14
21:26:25|23455.14
21:26:26|23455.14
21:26:27|23449.99
21:26:28|23452.43
21:26:30|23452.43
21:26:30|23443.47
21:26:31|23443.47
21:26:32|23452.58
21:26:33|23452.58
21:26:34|23452.58
21:26:36|23450.61
21:26:37|23433.46
21:26:38|23433.46
21:26:39|23433.46
21:26:41|23433.46
21:26:41|23432.31
21:26:43|23429.97
21:26:43|23429.97
21:26:44|23426.18
21:26:46|23420.36
21:26:47|23423.94
21:26:49|23423.94
21:26:49|23423.94
21:26:50|23411.92
21:26:51|23411.3
21:26:52|23416.71
21:26:54|23418.03
21:26:55|23412.19
21:26:56|23412.19
21:26:56|23412.19
21:26:57|23415.03
21:26:59|23415.03
21:26:59|23415.03
21:27:00|23415.03
21:27:01|23424.79
21:27:03|23424.79
21:27:03|23424.79
21:27:04|23424.79
21:27:05|23419.6
21:27:07|23419.6
21:27:08|23419.6
21:27:08|23419.6
21:27:10|23404.63
21:27:10|23404.63
21:27:11|23404.63
21:27:12|23404.63
21:27:13|23404.63
21:27:14|23404.63
21:27:15|23404.63
21:27:16|23400.26
21:27:18|23400.26
21:27:18|23400.26
21:27:19|23400.26
21:27:20|23406.59
21:27:21|23397.92
21:27:22|23405.12
21:27:23|23405.12
21:27:24|23405.12
21:27:25|23405.12
21:27:27|23405.12
21:27:27|23405.12
21:27:28|23405.12
21:27:29|23405.12
21:27:31|23405.2
21:27:32|23405.2
21:27:32|23405.2
21:27:33|23405.2
21:27:34|23405.2
21:27:36|23405.2
21:27:36|23405.2
21:27:37|23405.33
21:27:38|23405.33
21:27:40|23405.33
21:27:40|23405.33
21:27:41|23405.33
21:27:42|23405.33
21:27:43|23405.33
21:27:44|23405.33
21:27:45|23405.33
21:27:47|23405.33
21:27:48|23405.33
21:27:49|23405.33
21:27:50|23405.33
21:27:51|23405.33
21:27:51|23405.33
21:27:53|23405.44
21:27:54|23405.44
21:27:56|23405.85
21:27:57|23405.85
21:27:57|23405.85
21:27:59|23405.85
21:28:00|23404.81
21:28:00|23404.81
21:28:02|23409.64
21:28:03|23409.64
21:28:04|23409.64
21:28:05|23409.64
21:28:06|23409.64
21:28:06|23409.64
21:28:07|23399.58
21:28:09|23399.58
21:28:10|23399.58
21:28:11|23418.61
21:28:12|23418.61
21:28:13|23418.61
21:28:13|23418.61
21:28:15|23418.61
21:28:16|23420.25
21:28:17|23420.25
21:28:18|23420.25
21:28:19|23433.16
21:28:20|23429.73
21:28:21|23446.03
21:28:22|23429.12
21:28:24|23438.75
21:28:25|23438.75
21:28:26|23436.06
21:28:27|23450.
21:28:27|23450.
21:28:29|23457.32
21:28:30|23457.32
21:28:31|23457.32
21:28:32|23452.24
21:28:33|23452.24
21:28:34|23452.24
21:28:35|23452.24
21:28:36|23475.91
21:28:37|23475.91
21:28:38|23475.91
21:28:39|23475.91
21:28:40|23465.03
21:28:41|23477.83
21:28:43|23477.83
21:28:43|23477.83
21:28:44|23471.02
21:28:45|23471.02
21:28:46|23473.67
21:28:47|23473.67
21:28:49|23478.96
21:28:50|23478.96
21:28:51|23471.16
21:28:52|23473.67
21:28:53|23471.02
21:28:54|23465.49
21:28:55|23465.49
21:28:56|23481.96
21:28:57|23485.54
21:28:58|23485.54
21:28:59|23485.54
21:29:00|23485.54
21:29:01|23485.54
21:29:02|23485.54
21:29:03|23485.54
21:29:04|23485.54
21:29:05|23485.54
21:29:06|23501.28
21:29:07|23501.28
21:29:08|23485.1
21:29:09|23479.67
21:29:11|23479.67
21:29:12|23475.9
21:29:12|23475.9
21:29:14|23475.9
21:29:14|23483.6
21:29:15|23483.6
21:29:16|23474.06
21:29:17|23474.06
21:29:19|23470.05
21:29:19|23470.05
21:29:20|23470.05
21:29:21|23460.
21:29:22|23460.
21:29:24|23460.
21:29:24|23469.58
21:29:26|23469.58
21:29:26|23469.58
21:29:28|23469.58
21:29:29|23469.58
21:29:29|23469.58
21:29:30|23457.51
21:29:31|23457.51
21:29:32|23468.58
21:29:33|23463.
21:29:34|23463.
21:29:36|23463.
21:29:37|23457.42
21:29:37|23455.13
21:29:38|23455.13
21:29:39|23455.07
21:29:40|23455.07
21:29:41|23455.07
21:29:42|23455.03
21:29:44|23457.57
21:29:44|23457.57
21:29:46|23457.57
21:29:47|23460.06
21:29:47|23460.06
21:29:48|23460.06
21:29:50|23460.06
21:29:51|23460.06
21:29:51|23458.34
21:29:53|23458.34
21:29:53|23450.
21:29:55|23450.
21:29:55|23450.
21:29:57|23456.6
21:29:57|23453.07
21:29:58|23444.04
21:29:59|23444.04
21:30:00|23444.04
21:30:01|23444.04
21:30:02|23444.04
21:30:03|23444.04
21:30:04|23444.04
21:30:05|23444.04
21:30:07|23444.04
21:30:09|23444.04
21:30:09|23444.04
21:30:11|23444.04
21:30:11|23444.04
21:30:12|23444.04
21:30:13|23444.04
21:30:14|23444.04
21:30:15|23444.04
21:30:16|23444.04
21:30:18|23444.04
21:30:18|23444.04
21:30:20|23444.04
21:30:20|23444.04
21:30:21|23444.04
21:30:22|23444.04
21:30:23|23473.1
21:30:24|23473.1
21:30:25|23476.88
21:30:26|23476.88
21:30:27|23476.88
21:30:28|23477.58
21:30:29|23477.58
21:30:30|23477.58
21:30:31|23477.58
21:30:32|23477.58
21:30:33|23484.26
21:30:34|23483.7
21:30:35|23483.7
21:30:37|23483.7
21:30:37|23483.7
21:30:38|23483.7
21:30:39|23478.
21:30:41|23478.
21:30:41|23471.09
21:30:43|23493.21
21:30:43|23485.78
21:30:45|23495.09
21:30:45|23494.51
21:30:47|23494.02
21:30:47|23494.02
21:30:49|23500.
21:30:49|23494.02
21:30:51|23491.07
21:30:52|23491.07
21:30:53|23491.07
21:30:54|23491.07
21:30:56|23491.07
21:30:56|23491.07
21:30:58|23491.07
21:30:59|23491.07
21:30:59|23481.48
21:31:00|23490.01
21:31:01|23490.01
21:31:02|23490.01
21:31:03|23486.26
21:31:04|23486.26
21:31:06|23486.24
21:31:07|23486.24
21:31:08|23493.
21:31:09|23493.
21:31:10|23500.
21:31:11|23500.
21:31:12|23494.47
21:31:13|23488.87
21:31:14|23488.87
21:31:16|23496.11
21:31:16|23496.11
21:31:18|23496.11
21:31:19|23496.1
21:31:20|23496.04
21:31:20|23499.77
21:31:22|23499.77
21:31:24|23500.
21:31:24|23500.
21:31:25|23500.11
21:31:27|23500.11
21:31:28|23500.11
21:31:29|23505.21
21:31:30|23509.6
21:31:31|23509.6
21:31:31|23509.6
21:31:32|23509.6
21:31:34|23509.6
21:31:35|23511.85
21:31:36|23511.85
21:31:37|23511.85
21:31:38|23505.57
21:31:39|23505.57
21:31:40|23504.96
21:31:40|23504.96
21:31:42|23504.95
21:31:43|23504.95
21:31:44|23504.95
21:31:45|23504.95
21:31:46|23504.95
21:31:47|23504.95
21:31:48|23504.95
21:31:49|23504.95
21:31:50|23505.21
21:31:51|23505.21
21:31:53|23512.76
21:31:53|23513.14
21:31:55|23516.78
21:31:57|23510.8
21:31:58|23510.8
21:31:58|23510.8
21:32:00|23510.8
21:32:00|23510.8
21:32:02|23510.8
21:32:03|23510.8
21:32:04|23510.8
21:32:05|23516.79
21:32:06|23516.79
21:32:07|23516.79
21:32:08|23516.79
21:32:09|23515.76
21:32:10|23515.76
21:32:11|23515.76
21:32:12|23515.69
21:32:13|23515.69
21:32:14|23515.69
21:32:15|23520.04
21:32:16|23524.34
21:32:17|23524.34
21:32:18|23524.34
21:32:19|23524.34
21:32:20|23522.
21:32:21|23522.
21:32:23|23522.
21:32:23|23522.
21:32:24|23522.
21:32:26|23530.
21:32:27|23525.16
21:32:28|23533.64
21:32:29|23534.58
21:32:30|23529.4
21:32:31|23529.4
21:32:32|23537.71
21:32:33|23537.71
21:32:34|23545.45
21:32:35|23547.65
21:32:36|23547.65
21:32:37|23549.71
21:32:38|23544.65
21:32:39|23544.65
21:32:40|23551.35
21:32:42|23551.35
21:32:43|23545.26
21:32:44|23546.33
21:32:44|23546.33
21:32:45|23546.33
21:32:46|23546.33
21:32:47|23546.33
21:32:48|23546.33
21:32:49|23546.33
21:32:50|23546.33
21:32:52|23546.33
21:32:53|23550.04
21:32:54|23550.04
21:32:55|23550.04
21:32:56|23550.04
21:32:58|23544.48
21:32:58|23544.48
21:32:59|23544.48
21:33:01|23538.62
21:33:02|23536.27
21:33:03|23539.81
21:33:04|23533.64
21:33:05|23531.29
21:33:06|23527.09
21:33:07|23527.09
21:33:08|23524.74
21:33:09|23519.25
21:33:11|23519.03
21:33:11|23515.93
21:33:13|23514.23
21:33:14|23522.61
21:33:15|23522.32
21:33:16|23522.32
21:33:17|23522.32
21:33:17|23525.65
21:33:19|23525.65
21:33:20|23525.65
21:33:21|23525.65
21:33:22|23525.65
21:33:23|23525.65
21:33:24|23528.78
21:33:25|23528.78
21:33:25|23528.78
21:33:26|23528.78
21:33:28|23528.78
21:33:28|23528.78
21:33:30|23528.78
21:33:30|23528.78
21:33:32|23534.02
21:33:32|23539.81
21:33:34|23539.81
21:33:36|23539.81
21:33:36|23539.81
21:33:37|23546.44
21:33:38|23546.44
21:33:39|23546.44
21:33:40|23550.32
21:33:41|23558.96
21:33:42|23559.73
21:33:43|23559.73
21:33:44|23554.16
21:33:45|23554.16
21:33:46|23554.16
21:33:48|23549.79
21:33:49|23549.79
21:33:49|23551.7
21:33:51|23551.7
21:33:52|23559.32
21:33:52|23559.32
21:33:53|23559.32
21:33:55|23560.21
21:33:55|23560.21
21:33:57|23563.55
21:33:58|23564.29
21:33:59|23563.52
21:34:00|23563.52
21:34:01|23569.25
21:34:02|23569.25
21:34:04|23575.
21:34:04|23575.
21:34:05|23581.88
21:34:06|23583.38
21:34:08|23594.69
21:34:09|23596.83
21:34:10|23595.34
21:34:10|23595.34
21:34:11|23598.59
21:34:12|23598.59
21:34:14|23590.4
21:34:15|23590.4
21:34:16|23592.5
21:34:18|23606.54
21:34:18|23606.54
21:34:20|23586.18
21:34:21|23604.2
21:34:22|23601.31
21:34:23|23597.71
21:34:24|23597.71
21:34:25|23598.39
21:34:26|23586.37
21:34:28|23586.37
21:34:28|23586.37
21:34:30|23586.37
21:34:31|23586.37
21:34:31|23586.37
21:34:33|23598.74
21:34:34|23598.74
21:34:35|23598.74
21:34:36|23598.74
21:34:37|23598.74
21:34:38|23598.74
21:34:39|23598.74
21:34:40|23586.35
21:34:41|23586.35
21:34:42|23600.48
21:34:43|23600.48
21:34:44|23586.99
21:34:46|23592.59
21:34:46|23592.59
21:34:48|23592.59
21:34:49|23586.37
21:34:50|23585.3
21:34:51|23585.3
21:34:52|23585.25
21:34:53|23585.25
21:34:54|23584.79
21:34:56|23586.13
21:34:57|23582.43
21:34:58|23582.43
21:34:58|23582.43
21:34:59|23582.43
21:35:01|23582.43
21:35:02|23580.18
21:35:04|23579.74
21:35:05|23578.97
21:35:06|23578.97
21:35:07|23578.97
21:35:08|23578.97
21:35:09|23578.97
21:35:10|23582.43
21:35:11|23577.82
21:35:12|23577.82
21:35:14|23579.67
21:35:14|23573.23
21:35:15|23573.23
21:35:16|23573.23
21:35:17|23570.72
21:35:18|23574.
21:35:20|23568.42
21:35:21|23568.42
21:35:22|23571.88
21:35:23|23576.94
21:35:24|23576.94
21:35:25|23576.94
21:35:26|23576.94
21:35:27|23576.94
21:35:28|23576.94
21:35:29|23592.67
21:35:30|23592.67
21:35:31|23592.67
21:35:32|23592.67
21:35:34|23592.67
21:35:34|23592.67
21:35:36|23596.25
21:35:37|23596.25
21:35:38|23596.25
21:35:39|23606.45
21:35:40|23606.45
21:35:41|23602.9
21:35:43|23612.58
21:35:44|23636.36
21:35:45|23626.73
21:35:46|23631.21
21:35:47|23635.92
21:35:48|23638.97
21:35:49|23643.87
21:35:50|23667.1
21:35:51|23667.1
21:35:52|23638.73
21:35:53|23635.53
21:35:54|23635.53
21:35:55|23635.53
21:35:56|23635.53
21:35:58|23635.53
21:35:58|23635.53
21:35:59|23635.53
21:36:01|23639.39
21:36:02|23639.99
21:36:03|23638.13
21:36:05|23637.94
21:36:05|23637.94
21:36:06|23630.64
21:36:08|23630.64
21:36:08|23630.14
21:36:09|23630.14
21:36:10|23630.14
21:36:11|23638.47
21:36:12|23638.47
21:36:14|23637.64
21:36:14|23633.08
21:36:16|23633.08
21:36:16|23633.08
21:36:18|23633.08
21:36:19|23633.08
21:36:20|23633.08
21:36:21|23632.87
21:36:22|23632.87
21:36:23|23632.87
21:36:24|23632.87
21:36:25|23630.
21:36:26|23631.78
21:36:27|23641.56
21:36:28|23647.54
21:36:29|23647.54
21:36:30|23647.54
21:36:31|23647.54
21:36:32|23631.98
21:36:33|23631.98
21:36:34|23631.98
21:36:35|23631.98
21:36:36|23631.98
21:36:37|23631.98
21:36:38|23643.43
21:36:39|23643.42
21:36:40|23643.42
21:36:41|23643.42
21:36:42|23662.15
21:36:43|23662.15
21:36:44|23663.59
21:36:45|23666.19
21:36:46|23673.16
21:36:47|23692.26
21:36:48|23679.76
21:36:49|23687.82
21:36:50|23692.66
21:36:51|23693.13
21:36:52|23693.7
21:36:53|23685.57
21:36:54|23706.87
21:36:56|23706.87
21:36:56|23706.87
21:36:58|23679.82
21:36:59|23679.82
21:37:00|23683.49
21:37:01|23676.96
21:37:02|23676.22
21:37:04|23666.53
21:37:06|23666.53
21:37:06|23660.39
21:37:08|23657.86
21:37:09|23650.52
21:37:10|23639.13
21:37:11|23639.13
21:37:13|23634.88
21:37:13|23632.13
21:37:14|23624.06
21:37:15|23621.28
21:37:16|23621.28
21:37:17|23621.28
21:37:18|23621.28
21:37:19|23610.62
21:37:20|23617.97
21:37:21|23607.9
21:37:22|23607.9
21:37:23|23610.78
21:37:25|23620.18
21:37:26|23620.18
21:37:27|23626.72
21:37:27|23626.72
21:37:29|23626.72
21:37:30|23635.55
21:37:31|23645.96
21:37:32|23645.96
21:37:33|23649.44
21:37:33|23649.58
21:37:35|23656.1
21:37:35|23656.1
21:37:38|23650.94
21:37:38|23637.95
21:37:39|23651.14
21:37:40|23651.14
21:37:41|23651.14
21:37:43|23651.14
21:37:44|23651.14
21:37:45|23631.49
21:37:45|23631.49
21:37:46|23634.87
21:37:48|23634.87
21:37:49|23634.87
21:37:49|23638.83
21:37:50|23623.67
21:37:52|23623.67
21:37:52|23623.67
21:37:54|23623.67
21:37:55|23623.67
21:37:56|23616.04
21:37:57|23616.04
21:37:59|23628.11
21:37:59|23628.11
21:38:01|23620.61
21:38:02|23620.61
21:38:04|23624.48
21:38:04|23624.48
21:38:05|23624.48
21:38:07|23624.48
21:38:08|23617.82
21:38:09|23611.06
21:38:11|23613.64
21:38:11|23605.57
21:38:12|23601.71
21:38:13|23601.47
21:38:14|23589.76
21:38:16|23584.06
21:38:16|23586.33
21:38:18|23571.93
21:38:18|23571.93
21:38:21|23579.53
21:38:21|23579.53
21:38:22|23579.53
21:38:23|23560.58
21:38:25|23570.
21:38:26|23578.39
21:38:27|23578.39
21:38:29|23570.44
21:38:30|23583.32
21:38:30|23583.32
21:38:33|23591.62
21:38:33|23591.62
21:38:34|23591.62
21:38:35|23591.62
21:38:36|23591.62
21:38:37|23591.62
21:38:38|23591.62
21:38:39|23599.18
21:38:40|23599.18
21:38:41|23599.18
21:38:42|23599.18
21:38:43|23604.36
21:38:45|23604.36
21:38:46|23604.36
21:38:46|23601.72
21:38:48|23607.93
21:38:49|23599.01
21:38:49|23599.01
21:38:50|23599.01
21:38:51|23599.01
21:38:53|23609.23
21:38:54|23609.23
21:38:55|23600.97
21:38:55|23609.23
21:38:56|23609.23
21:38:57|23609.23
21:38:59|23611.71
21:39:01|23608.56
21:39:01|23609.48
21:39:02|23609.48
21:39:03|23609.48
21:39:04|23609.48
21:39:05|23610.51
21:39:06|23606.71
21:39:07|23606.71
21:39:09|23606.71
21:39:10|23603.79
21:39:10|23599.
21:39:12|23597.89
21:39:13|23594.61
21:39:14|23592.26
21:39:14|23594.43
21:39:15|23594.43
21:39:17|23585.29
21:39:19|23590.27
21:39:19|23587.07
21:39:20|23587.07
21:39:21|23572.37
21:39:22|23570.01
21:39:23|23564.52
21:39:24|23564.35
21:39:25|23564.35
21:39:26|23564.35
21:39:27|23564.35
21:39:28|23564.35
21:39:29|23564.35
21:39:30|23582.96
21:39:32|23582.96
21:39:32|23582.96
21:39:34|23583.34
21:39:35|23583.34
21:39:36|23579.14
21:39:37|23579.14
21:39:38|23576.99
21:39:38|23576.99
21:39:39|23573.18
21:39:41|23583.8
21:39:41|23583.8
21:39:42|23583.8
21:39:43|23585.08
21:39:45|23585.08
21:39:46|23585.08
21:39:47|23585.08
21:39:48|23585.08
21:39:49|23585.08
21:39:50|23589.03
21:39:50|23591.43
21:39:51|23591.43
21:39:53|23591.43
21:39:54|23598.07
21:39:54|23598.07
21:39:57|23589.16
21:39:57|23589.16
21:39:58|23589.16
21:39:59|23589.16
21:40:00|23589.16
21:40:01|23601.32
21:40:03|23601.32
21:40:04|23590.9
21:40:05|23590.9
21:40:07|23590.79
21:40:08|23590.79
21:40:08|23590.79
21:40:10|23590.79
21:40:10|23590.79
21:40:11|23590.79
21:40:13|23590.79
21:40:14|23590.79
21:40:16|23590.79
21:40:16|23590.79
21:40:17|23590.79
21:40:18|23590.79
21:40:19|23584.7
21:40:20|23584.7
21:40:21|23584.7
21:40:22|23584.7
21:40:23|23584.7
21:40:24|23583.92
21:40:26|23579.96
21:40:27|23583.55
21:40:28|23583.55
21:40:29|23583.97
21:40:30|23583.97
21:40:31|23583.97
21:40:32|23583.97
21:40:33|23579.56
21:40:34|23579.56
21:40:35|23577.77
21:40:36|23577.78
21:40:37|23582.4
21:40:37|23584.29
21:40:39|23584.29
21:40:40|23584.29
21:40:41|23584.29
21:40:42|23584.29
21:40:43|23584.29
21:40:44|23584.29
21:40:45|23584.29
21:40:46|23584.29
21:40:48|23584.29
21:40:48|23584.29
21:40:49|23584.29
21:40:50|23590.24
21:40:51|23590.24
21:40:52|23590.24
21:40:54|23590.72
21:40:54|23588.12
21:40:56|23588.12
21:40:57|23588.12
21:40:57|23582.96
21:40:59|23582.96
21:41:00|23582.96
21:41:02|23582.96
21:41:02|23576.8
21:41:04|23576.8
21:41:04|23576.8
21:41:07|23576.8
21:41:07|23576.8
21:41:08|23576.8
21:41:09|23576.8
21:41:10|23576.8
21:41:11|23576.8
21:41:12|23576.8
21:41:13|23576.8
21:41:15|23589.26
21:41:16|23589.26
21:41:17|23594.4
21:41:18|23591.9
21:41:19|23598.87
21:41:20|23598.91
21:41:21|23598.91
21:41:22|23598.91
21:41:23|23598.91
21:41:24|23597.12
21:41:25|23606.43
21:41:26|23606.43
21:41:27|23606.43
21:41:28|23606.43
21:41:29|23606.43
21:41:30|23602.58
21:41:31|23602.58
21:41:32|23602.58
21:41:34|23612.54
21:41:34|23612.54
21:41:35|23606.43
21:41:37|23605.18
21:41:37|23606.43
21:41:39|23606.43
21:41:41|23606.43
21:41:41|23606.43
21:41:42|23606.43
21:41:43|23606.43
21:41:45|23601.77
21:41:45|23599.67
21:41:46|23599.67
21:41:48|23601.75
21:41:49|23601.75
21:41:49|23602.7
21:41:50|23597.18
21:41:52|23596.28
21:41:52|23588.36
21:41:53|23576.94
21:41:54|23576.94
21:41:56|23576.94
21:41:56|23576.94
21:41:57|23576.94
21:41:58|23576.94
21:41:59|23585.4
21:42:00|23585.4
21:42:02|23585.4
21:42:02|23592.38
21:42:04|23596.41
21:42:06|23597.66
21:42:06|23596.92
21:42:08|23596.92
21:42:09|23600.
21:42:10|23600.
21:42:11|23600.
21:42:11|23599.13
21:42:13|23596.65
21:42:13|23596.65
21:42:14|23597.12
21:42:16|23605.48
21:42:17|23603.19
21:42:18|23603.19
21:42:19|23603.19
21:42:20|23603.19
21:42:21|23603.19
21:42:22|23603.19
21:42:23|23598.74
21:42:24|23598.74
21:42:25|23603.9
21:42:26|23599.5
21:42:27|23596.91
21:42:28|23601.17
21:42:29|23601.17
21:42:30|23597.01
21:42:31|23599.43
21:42:32|23593.6
21:42:34|23593.31
21:42:34|23593.31
21:42:36|23593.31
21:42:37|23593.31
21:42:38|23595.46
21:42:39|23595.46
21:42:40|23595.46
21:42:41|23591.64
21:42:42|23591.64
21:42:43|23591.64
21:42:44|23585.4
21:42:45|23585.36
21:42:46|23584.37
21:42:47|23584.37
21:42:48|23584.37
21:42:49|23584.37
21:42:50|23584.37
21:42:51|23582.99
21:42:52|23583.29
21:42:53|23583.29
21:42:54|23582.63
21:42:56|23584.35
21:42:57|23584.35
21:42:58|23584.35
21:42:59|23584.35
21:43:00|23584.35
21:43:01|23587.61
21:43:02|23587.61
21:43:03|23584.59
21:43:05|23584.59
21:43:06|23584.59
21:43:07|23576.69
21:43:08|23576.69
21:43:10|23575.58
21:43:10|23575.58
21:43:12|23576.52
21:43:12|23576.52
21:43:14|23570.
21:43:15|23572.02
21:43:15|23572.02
21:43:17|23564.95
21:43:18|23564.95
21:43:18|23536.53
21:43:20|23562.89
21:43:21|23545.69
21:43:22|23545.69
21:43:22|23535.47
21:43:23|23535.47
21:43:24|23535.47
21:43:26|23534.8
21:43:26|23534.8
21:43:28|23540.82
21:43:29|23540.82
21:43:29|23540.15
21:43:31|23546.24
21:43:31|23546.24
21:43:32|23546.24
21:43:33|23549.65
21:43:34|23549.65
21:43:35|23549.65
21:43:36|23549.65
21:43:38|23547.9
21:43:38|23547.9
21:43:39|23547.9
21:43:40|23547.9
21:43:42|23555.3
21:43:42|23555.3
21:43:44|23555.3
21:43:44|23555.3
21:43:46|23555.3
21:43:47|23555.3
21:43:47|23553.64
21:43:48|23553.64
21:43:49|23553.65
21:43:51|23553.65
21:43:51|23553.65
21:43:52|23553.65
21:43:53|23553.1
21:43:54|23546.68
21:43:55|23542.62
21:43:56|23539.47
21:43:57|23539.47
21:43:58|23539.47
21:44:00|23539.47
21:44:00|23556.47
21:44:02|23556.47
21:44:02|23562.35
21:44:04|23566.33
21:44:05|23574.46
21:44:06|23575.92
21:44:07|23575.92
21:44:08|23575.92
21:44:09|23575.92
21:44:10|23575.92
21:44:11|23575.92
21:44:12|23575.92
21:44:13|23575.92
21:44:14|23575.92
21:44:15|23575.92
21:44:16|23575.92
21:44:17|23575.92
21:44:18|23575.92
21:44:19|23575.92
21:44:20|23571.43
21:44:21|23571.43
21:44:22|23571.43
21:44:23|23569.97
21:44:24|23575.32
21:44:25|23575.32
21:44:26|23577.27
21:44:27|23577.27
21:44:28|23577.73
21:44:30|23580.58
21:44:30|23578.97
21:44:31|23578.97
21:44:32|23580.69
21:44:33|23575.94
21:44:35|23575.06
21:44:35|23573.58
21:44:37|23581.5
21:44:37|23581.5
21:44:39|23581.5
21:44:40|23581.5
21:44:40|23581.5
21:44:42|23581.5
21:44:42|23581.5
21:44:43|23581.5
21:44:45|23587.75
21:44:46|23587.75
21:44:47|23590.3
21:44:48|23581.33
21:44:49|23581.33
21:44:50|23581.33
21:44:51|23575.7
21:44:52|23600.
21:44:53|23600.
21:44:54|23600.
21:44:55|23592.19
21:44:56|23592.19
21:44:57|23592.
21:44:58|23592.
21:44:59|23592.
21:45:00|23592.
21:45:02|23594.27
21:45:03|23594.27
21:45:04|23587.73
21:45:04|23587.73
21:45:07|23579.59
21:45:07|23584.34
21:45:08|23584.34
21:45:10|23579.41
21:45:11|23583.26
21:45:12|23577.74
21:45:13|23576.46
21:45:14|23581.01
21:45:15|23581.01
21:45:16|23581.01
21:45:17|23581.01
21:45:18|23581.01
21:45:20|23580.58
21:45:20|23580.58
21:45:21|23575.8
21:45:22|23568.3
21:45:23|23565.94
21:45:24|23563.95
21:45:25|23563.95
21:45:26|23563.95
21:45:27|23563.53
21:45:28|23555.
21:45:29|23560.65
21:45:30|23557.82
21:45:31|23552.6
21:45:32|23552.6
21:45:33|23552.6
21:45:34|23552.6
21:45:35|23538.9
21:45:36|23538.9
21:45:37|23532.82
21:45:38|23552.17
21:45:39|23552.17
21:45:40|23553.25
21:45:42|23553.25
21:45:42|23553.25
21:45:43|23556.5
21:45:44|23556.5
21:45:45|23556.5
21:45:47|23556.5
21:45:47|23556.5
21:45:48|23558.86
21:45:49|23567.7
21:45:50|23567.7
21:45:51|23556.26
21:45:52|23556.26
21:45:53|23556.26
21:45:54|23556.26
21:45:55|23574.81
21:45:56|23574.81
21:45:57|23574.81
21:45:58|23574.81
21:45:59|23566.95
21:46:00|23562.15
21:46:01|23562.15
21:46:02|23562.15
21:46:03|23568.42
21:46:04|23564.07
21:46:05|23562.15
21:46:06|23562.15
21:46:07|23562.15
21:46:08|23562.15
21:46:09|23564.06
21:46:10|23560.4
21:46:11|23564.38
21:46:12|23564.38
21:46:13|23564.38
21:46:14|23550.48
21:46:15|23542.45
21:46:17|23542.45
21:46:18|23545.05
21:46:18|23543.1
21:46:19|23543.1
21:46:21|23543.1
21:46:22|23543.1
21:46:23|23543.1
21:46:24|23544.82
21:46:25|23544.82
21:46:25|23546.29
21:46:27|23546.29
21:46:28|23546.29
21:46:29|23546.29
21:46:29|23539.12
21:46:31|23534.58
21:46:33|23534.63
21:46:33|23538.53
21:46:34|23538.53
21:46:35|23538.53
21:46:37|23538.53
21:46:38|23538.53
21:46:40|23538.53
21:46:41|23538.53
21:46:41|23538.53
21:46:42|23538.53
21:46:44|23538.53
21:46:46|23534.61
21:46:47|23534.61
21:46:47|23534.61
21:46:49|23542.57
21:46:49|23540.48
21:46:50|23540.48
21:46:51|23547.94
21:46:52|23547.94
21:46:54|23547.94
21:46:55|23551.65
21:46:56|23551.65
21:46:58|23551.65
21:46:58|23546.67
21:46:59|23541.68
21:47:00|23546.16
21:47:01|23546.16
21:47:03|23546.16
21:47:04|23546.16
21:47:05|23546.16
21:47:07|23546.17
21:47:07|23546.17
21:47:08|23546.17
21:47:09|23546.17
21:47:10|23546.17
21:47:12|23546.17
21:47:14|23541.68
21:47:15|23548.3
21:47:16|23556.14
21:47:17|23552.46
21:47:18|23555.66
21:47:19|23555.66
21:47:20|23569.07
21:47:21|23569.07
21:47:22|23565.24
21:47:23|23565.24
21:47:24|23565.24
21:47:25|23578.88
21:47:26|23580.
21:47:27|23580.
21:47:27|23577.66
21:47:28|23576.81
21:47:31|23587.75
21:47:31|23587.75
21:47:32|23594.35
21:47:33|23594.35
21:47:34|23594.35
21:47:35|23594.28
21:47:36|23594.28
21:47:37|23594.28
21:47:38|23591.93
21:47:40|23589.07
21:47:41|23589.07
21:47:41|23583.99
21:47:42|23583.99
21:47:43|23583.99
21:47:44|23583.99
21:47:46|23583.99
21:47:46|23583.99
21:47:48|23583.99
21:47:49|23580.14
21:47:50|23594.08
21:47:51|23584.07
21:47:52|23573.52
21:47:52|23565.58
21:47:53|23565.58
21:47:55|23566.52
21:47:56|23566.52
21:47:57|23566.52
21:47:57|23557.19
21:47:59|23557.19
21:48:00|23557.19
21:48:01|23557.19
21:48:02|23557.19
21:48:03|23557.19
21:48:04|23557.19
21:48:05|23566.2
21:48:06|23568.96
21:48:07|23568.85
21:48:08|23568.85
21:48:09|23568.85
21:48:10|23568.85
21:48:11|23564.01
21:48:12|23569.01
21:48:13|23579.68
21:48:14|23579.68
21:48:15|23579.68
21:48:16|23582.44
21:48:17|23574.65
21:48:18|23574.65
21:48:20|23568.68
21:48:20|23568.68
21:48:21|23569.37
21:48:22|23569.37
21:48:23|23569.37
21:48:24|23569.37
21:48:25|23569.37
21:48:26|23569.37
21:48:27|23569.37
21:48:29|23569.37
21:48:30|23569.37
21:48:31|23569.37
21:48:32|23569.37
21:48:33|23569.37
21:48:35|23569.37
21:48:35|23564.77
21:48:36|23564.77
21:48:37|23564.77
21:48:38|23569.37
21:48:39|23569.37
21:48:40|23569.37
21:48:41|23569.37
21:48:42|23561.12
21:48:43|23561.12
21:48:44|23561.12
21:48:45|23561.12
21:48:46|23561.12
21:48:47|23561.12
21:48:48|23565.96
21:48:49|23577.36
21:48:50|23577.36
21:48:51|23580.72
21:48:52|23584.18
21:48:54|23577.27
21:48:55|23577.27
21:48:56|23577.27
21:48:57|23568.41
21:48:58|23568.41
21:48:59|23568.41
21:49:00|23568.41
21:49:01|23568.41
21:49:02|23568.41
21:49:04|23568.41
21:49:04|23568.41
21:49:05|23587.94
21:49:06|23592.78
21:49:07|23598.44
21:49:08|23602.36
21:49:09|23602.1
21:49:10|23596.49
21:49:11|23600.41
21:49:12|23600.41
21:49:13|23600.41
21:49:14|23600.41
21:49:15|23605.
21:49:16|23605.
21:49:17|23601.35
21:49:19|23603.17
21:49:19|23603.17
21:49:21|23603.17
21:49:21|23605.
21:49:22|23605.
21:49:24|23605.
21:49:25|23605.
21:49:25|23605.
21:49:27|23606.55
21:49:28|23606.55
21:49:29|23601.61
21:49:30|23601.61
21:49:31|23601.61
21:49:31|23604.39
21:49:33|23604.39
21:49:34|23607.17
21:49:34|23609.53
21:49:36|23612.78
21:49:36|23616.73
21:49:38|23615.48
21:49:39|23614.01
21:49:40|23614.01
21:49:40|23614.01
21:49:42|23632.36
21:49:42|23635.86
21:49:44|23631.58
21:49:44|23638.66
21:49:46|23638.66
21:49:47|23638.66
21:49:47|23638.66
21:49:48|23643.87
21:49:49|23640.13
21:49:50|23657.23
21:49:52|23652.67
21:49:53|23652.67
21:49:54|23664.22
21:49:55|23666.16
21:49:57|23661.73
21:49:57|23672.44
21:49:58|23657.47
21:50:00|23669.72
21:50:01|23663.76
21:50:02|23675.23
21:50:03|23675.23
21:50:04|23675.23
21:50:05|23675.23
21:50:06|23675.23
21:50:07|23678.72
21:50:08|23679.23
21:50:10|23681.09
21:50:11|23676.9
21:50:11|23664.41
21:50:13|23664.41
21:50:14|23669.1
21:50:16|23678.6
21:50:16|23678.6
21:50:18|23678.6
21:50:19|23666.
21:50:20|23666.
21:50:21|23664.83
21:50:22|23664.83
21:50:24|23650.52
21:50:25|23659.29
21:50:25|23659.27
21:50:26|23655.87
21:50:27|23655.87
21:50:29|23655.87
21:50:29|23655.87
21:50:30|23655.87
21:50:32|23643.46
21:50:33|23643.46
21:50:34|23667.77
21:50:35|23662.49
21:50:36|23662.49
21:50:37|23667.75
21:50:38|23657.22
21:50:39|23657.22
21:50:40|23665.11
21:50:41|23665.11
21:50:42|23665.11
21:50:43|23660.02
21:50:44|23660.02
21:50:45|23660.02
21:50:46|23661.34
21:50:47|23661.34
21:50:48|23667.69
21:50:49|23666.74
21:50:50|23666.74
21:50:51|23666.74
21:50:52|23666.74
21:50:54|23657.
21:50:55|23659.81
21:50:56|23659.81
21:50:57|23659.81
21:50:58|23659.81
21:50:59|23659.81
21:51:00|23654.35
21:51:02|23658.25
21:51:03|23658.25
21:51:03|23654.56
21:51:05|23654.56
21:51:05|23654.56
21:51:07|23658.17
21:51:08|23658.82
21:51:09|23658.82
21:51:10|23659.84
21:51:12|23659.84
21:51:13|23659.84
21:51:14|23659.84
21:51:16|23653.37
21:51:16|23653.37
21:51:18|23653.37
21:51:19|23653.37
21:51:19|23657.05
21:51:20|23657.05
21:51:21|23659.57
21:51:22|23671.72
21:51:23|23671.72
21:51:24|23677.03
21:51:25|23668.54
21:51:26|23671.61
21:51:27|23671.61
21:51:28|23681.35
21:51:29|23683.34
21:51:31|23683.34
21:51:32|23683.34
21:51:33|23680.2
21:51:34|23680.2
21:51:35|23680.2
21:51:36|23680.2
21:51:37|23675.43
21:51:38|23675.43
21:51:39|23675.43
21:51:41|23675.43
21:51:41|23679.12
21:51:42|23674.53
21:51:43|23674.87
21:51:45|23670.71
21:51:47|23667.75
21:51:48|23664.16
21:51:49|23664.16
21:51:50|23664.16
21:51:51|23664.16
21:51:52|23664.16
21:51:54|23656.33
21:51:54|23656.33
21:51:56|23656.33
21:51:57|23656.33
21:51:58|23656.33
21:51:59|23656.33
21:52:00|23671.43
21:52:01|23671.43
21:52:02|23670.83
21:52:04|23670.83
21:52:04|23670.83
21:52:05|23670.83
21:52:07|23670.83
21:52:08|23675.35
21:52:09|23675.35
21:52:09|23670.
21:52:11|23675.33
21:52:11|23675.33
21:52:12|23670.
21:52:13|23670.
21:52:14|23670.
21:52:16|23660.85
21:52:17|23660.85
21:52:18|23666.6
21:52:18|23666.6
21:52:20|23666.6
21:52:20|23658.79
21:52:22|23654.12
21:52:23|23654.12
21:52:23|23658.44
21:52:25|23645.99
21:52:26|23656.59
21:52:27|23656.59
21:52:28|23656.59
21:52:29|23656.59
21:52:30|23656.59
21:52:31|23656.59
21:52:33|23656.59
21:52:33|23656.59
21:52:35|23656.59
21:52:35|23658.96
21:52:37|23658.96
21:52:38|23658.96
21:52:38|23658.96
21:52:39|23658.96
21:52:40|23658.96
21:52:42|23658.96
21:52:42|23664.34
21:52:44|23661.84
21:52:44|23660.18
21:52:45|23660.18
21:52:47|23660.18
21:52:47|23668.08
21:52:48|23660.2
21:52:50|23660.2
21:52:51|23662.78
21:52:52|23662.78
21:52:53|23662.78
21:52:54|23662.83
21:52:55|23661.13
21:52:56|23661.13
21:52:57|23661.13
21:52:58|23665.46
21:52:59|23665.46
21:53:00|23665.46
21:53:01|23665.46
21:53:02|23665.46
21:53:03|23668.05
21:53:04|23661.51
21:53:06|23660.05
21:53:06|23660.05
21:53:07|23660.05
21:53:08|23661.16
21:53:09|23660.84
21:53:10|23658.92
21:53:12|23658.92
21:53:14|23658.92
21:53:15|23658.34
21:53:16|23650.15
21:53:17|23654.88
21:53:18|23654.88
21:53:20|23654.88
21:53:20|23654.88
21:53:21|23654.88
21:53:22|23654.88
21:53:23|23644.93
21:53:24|23640.13
21:53:25|23629.48
21:53:26|23640.54
21:53:27|23640.54
21:53:28|23640.54
21:53:29|23646.6
21:53:30|23646.6
21:53:31|23646.6
21:53:32|23639.61
21:53:33|23639.61
21:53:34|23654.88
21:53:35|23672.37
21:53:36|23672.37
21:53:37|23676.14
21:53:38|23671.09
21:53:39|23671.09
21:53:41|23681.35
21:53:42|23682.64
21:53:43|23682.84
21:53:44|23682.84
21:53:46|23681.32
21:53:46|23681.32
21:53:47|23681.31
21:53:48|23681.31
21:53:49|23692.29
21:53:50|23696.01
21:53:51|23697.28
21:53:52|23699.33
21:53:53|23693.61
21:53:54|23683.1
21:53:55|23683.1
21:53:56|23691.38
21:53:57|23693.08
21:53:58|23693.08
21:53:59|23693.95
21:54:00|23693.95
21:54:01|23686.49
21:54:02|23686.49
21:54:03|23680.37
21:54:05|23698.36
21:54:06|23689.94
21:54:07|23696.95
21:54:08|23702.32
21:54:09|23702.31
21:54:10|23684.72
21:54:11|23703.01
21:54:12|23692.91
21:54:13|23692.91
21:54:14|23703.38
21:54:15|23703.38
21:54:17|23703.38
21:54:18|23691.23
21:54:19|23691.23
21:54:20|23691.23
21:54:21|23691.23
21:54:22|23691.23
21:54:23|23691.23
21:54:24|23691.23
21:54:25|23691.23
21:54:26|23691.23
21:54:27|23691.23
21:54:28|23698.89
21:54:29|23698.89
21:54:30|23698.89
21:54:31|23698.89
21:54:32|23698.89
21:54:33|23698.89
21:54:34|23698.89
21:54:35|23698.89
21:54:36|23698.89
21:54:37|23698.68
21:54:38|23693.99
21:54:39|23693.99
21:54:40|23693.99
21:54:41|23693.
21:54:42|23693.
21:54:43|23693.
21:54:44|23693.
21:54:45|23693.
21:54:46|23695.09
21:54:47|23695.09
21:54:48|23695.09
21:54:49|23695.09
21:54:50|23694.11
21:54:51|23694.11
21:54:52|23694.11
21:54:53|23698.97
21:54:54|23698.97
21:54:55|23698.97
21:54:56|23700.72
21:54:57|23695.2
21:54:58|23695.2
21:54:59|23686.99
21:55:00|23686.99
21:55:02|23713.68
21:55:03|23716.22
21:55:04|23701.5
21:55:06|23731.07
21:55:06|23743.99
21:55:07|23745.01
21:55:08|23771.82
21:55:09|23791.85
21:55:11|23783.64
21:55:11|23810.89
21:55:13|23794.17
21:55:14|23798.67
21:55:15|23754.43
21:55:16|23780.1
21:55:17|23768.04
21:55:19|23768.17
21:55:19|23783.06
21:55:21|23754.45
21:55:21|23754.45
21:55:22|23795.92
21:55:24|23788.53
21:55:25|23792.64
21:55:26|23781.17
21:55:27|23778.64
21:55:28|23778.64
21:55:29|23778.64
21:55:30|23778.64
21:55:31|23788.53
21:55:32|23788.53
21:55:33|23788.53
21:55:34|23788.53
21:55:36|23784.85
21:55:36|23784.85
21:55:37|23778.4
21:55:39|23784.83
21:55:40|23784.83
21:55:40|23766.5
21:55:41|23769.6
21:55:43|23769.6
21:55:43|23770.
21:55:44|23784.61
21:55:45|23784.61
21:55:46|23771.
21:55:48|23759.04
21:55:50|23759.04
21:55:51|23749.39
21:55:51|23749.39
21:55:52|23748.47
21:55:53|23751.06
21:55:55|23744.17
21:55:55|23744.17
21:55:57|23744.17
21:55:57|23744.17
21:55:58|23742.1
21:55:59|23737.17
21:56:00|23737.17
21:56:02|23718.1
21:56:02|23718.1
21:56:03|23730.44
21:56:05|23730.44
21:56:06|23730.44
21:56:06|23714.14
21:56:08|23700.44
21:56:09|23700.44
21:56:09|23703.03
21:56:10|23693.02
21:56:11|23707.74
21:56:13|23707.74
21:56:13|23707.74
21:56:14|23707.74
21:56:16|23707.74
21:56:17|23684.96
21:56:19|23682.99
21:56:20|23708.09
21:56:21|23708.09
21:56:22|23708.09
21:56:23|23725.37
21:56:24|23725.37
21:56:25|23725.37
21:56:26|23739.19
21:56:27|23739.19
21:56:28|23739.19
21:56:29|23739.19
21:56:30|23728.73
21:56:32|23729.58
21:56:33|23725.38
21:56:34|23737.69
21:56:36|23725.37
21:56:36|23725.37
21:56:38|23725.37
21:56:39|23725.37
21:56:39|23725.37
21:56:41|23714.85
21:56:42|23713.2
21:56:42|23713.2
21:56:44|23711.31
21:56:44|23711.31
21:56:45|23703.8
21:56:46|23686.31
21:56:48|23686.31
21:56:48|23699.83
21:56:49|23699.83
21:56:51|23695.34
21:56:51|23695.34
21:56:53|23695.34
21:56:54|23695.34
21:56:54|23695.34
21:56:55|23697.83
21:56:57|23697.83
21:56:57|23697.83
21:56:58|23689.79
21:56:59|23702.68
21:57:00|23702.68
21:57:02|23702.68
21:57:04|23688.04
21:57:05|23676.29
21:57:06|23670.2
21:57:07|23671.09
21:57:08|23664.1
21:57:09|23664.1
21:57:10|23660.27
21:57:11|23660.75
21:57:12|23661.53
21:57:14|23663.16
21:57:14|23652.24
21:57:15|23659.53
21:57:17|23647.51
21:57:18|23667.13
21:57:20|23656.88
21:57:20|23656.88
21:57:22|23656.88
21:57:23|23677.64
21:57:24|23677.64
21:57:25|23693.87
21:57:27|23693.87
21:57:28|23684.85
21:57:29|23684.85
21:57:30|23684.85
21:57:31|23684.85
21:57:31|23684.85
21:57:33|23686.34
21:57:34|23686.34
21:57:35|23686.34
21:57:35|23686.34
21:57:37|23686.34
21:57:37|23686.34
21:57:38|23686.34
21:57:40|23686.34
21:57:40|23686.34
21:57:43|23684.05
21:57:43|23684.05
21:57:45|23684.07
21:57:46|23684.07
21:57:47|23698.18
21:57:47|23691.12
21:57:49|23691.12
21:57:50|23691.12
21:57:51|23700.89
21:57:52|23700.89
21:57:53|23700.89
21:57:54|23697.9
21:57:55|23697.9
21:57:57|23697.9
21:57:58|23688.33
21:57:59|23681.21
21:58:00|23681.21
21:58:01|23675.2
21:58:02|23673.93
21:58:03|23670.2
21:58:04|23669.25
21:58:05|23669.25
21:58:06|23682.4
21:58:08|23672.32
21:58:08|23672.32
21:58:09|23688.
21:58:10|23688.33
21:58:11|23688.33
21:58:12|23688.33
21:58:13|23688.29
21:58:15|23688.29
21:58:16|23694.78
21:58:17|23683.06
21:58:19|23681.92
21:58:19|23682.13
21:58:21|23682.13
21:58:21|23675.3
21:58:24|23679.69
21:58:25|23679.69
21:58:26|23676.92
21:58:28|23666.6
21:58:28|23666.6
21:58:29|23671.89
21:58:30|23660.5
21:58:31|23660.23
21:58:33|23666.55
21:58:34|23666.53
21:58:34|23666.53
21:58:36|23666.56
21:58:37|23666.56
21:58:38|23666.56
21:58:39|23664.3
21:58:40|23664.3
21:58:40|23664.3
21:58:42|23664.3
21:58:42|23664.3
21:58:43|23663.81
21:58:45|23663.81
21:58:46|23663.81
21:58:47|23663.81
21:58:48|23663.81
21:58:49|23663.81
21:58:50|23663.81
21:58:52|23666.74
21:58:52|23653.64
21:58:53|23653.64
21:58:54|23653.64
21:58:55|23653.64
21:58:56|23653.64
21:58:57|23653.64
21:58:58|23653.64
21:59:00|23650.
21:59:01|23650.
21:59:01|23650.
21:59:03|23650.
21:59:03|23650.
21:59:05|23650.
21:59:06|23661.68
21:59:07|23661.68
21:59:08|23652.62
21:59:09|23652.62
21:59:09|23652.62
21:59:11|23652.62
21:59:11|23664.36
21:59:13|23664.36
21:59:14|23658.85
21:59:15|23664.04
21:59:17|23664.04
21:59:17|23662.26
21:59:18|23675.22
21:59:19|23675.22
21:59:20|23673.17
21:59:22|23673.17
21:59:23|23673.17
21:59:25|23673.52
21:59:25|23673.52
21:59:26|23673.52
21:59:28|23673.53
21:59:28|23666.1
21:59:30|23666.1
21:59:31|23661.36
21:59:33|23661.36
21:59:33|23661.36
21:59:34|23662.34
21:59:35|23670.58
21:59:36|23670.58
21:59:37|23670.58
21:59:38|23658.44
21:59:40|23652.63
21:59:40|23650.01
21:59:41|23650.01
21:59:42|23650.01
21:59:44|23650.01
21:59:45|23650.01
21:59:45|23650.01
21:59:46|23650.01
21:59:47|23650.01
21:59:48|23654.87
21:59:50|23659.23
21:59:51|23659.23
21:59:52|23659.23
21:59:53|23650.
21:59:54|23650.
21:59:55|23653.49
21:59:56|23653.49
21:59:57|23654.29
21:59:58|23654.29
22:00:00|23650.
22:00:00|23647.99
22:00:01|23650.98
22:00:03|23647.64
22:00:04|23647.64
22:00:05|23652.84
22:00:06|23652.84
22:00:07|23654.1
22:00:08|23652.26
22:00:09|23647.42
22:00:10|23641.98
22:00:11|23635.
22:00:13|23629.
22:00:13|23627.66
22:00:14|23627.66
22:00:15|23635.
22:00:16|23633.72
22:00:17|23635.28
22:00:18|23628.04
22:00:19|23627.64
22:00:21|23623.5
22:00:22|23623.5
22:00:23|23619.93
22:00:24|23617.98
22:00:25|23625.23
22:00:26|23625.23
22:00:28|23625.23
22:00:28|23625.23
22:00:29|23619.04
22:00:30|23611.99
22:00:31|23611.99
22:00:32|23627.5
22:00:33|23627.5
22:00:35|23627.5
22:00:36|23611.05
22:00:37|23611.05
22:00:38|23611.05
22:00:39|23611.05
22:00:41|23619.48
22:00:42|23619.48
22:00:42|23619.48
22:00:44|23612.75
22:00:44|23619.48
22:00:45|23617.28
22:00:46|23609.4
22:00:47|23619.48
22:00:49|23612.98
22:00:50|23605.48
22:00:52|23600.
22:00:53|23609.1
22:00:54|23609.1
22:00:55|23609.1
22:00:55|23609.1
22:00:57|23607.98
22:00:58|23607.98
22:00:59|23607.98
22:01:01|23616.88
22:01:01|23616.88
22:01:03|23616.88
22:01:04|23612.48
22:01:05|23612.48
22:01:07|23619.74
22:01:08|23619.74
22:01:08|23619.74
22:01:09|23619.74
22:01:10|23619.74
22:01:11|23619.74
22:01:12|23619.74
22:01:13|23617.7
22:01:15|23617.7
22:01:15|23609.83
22:01:17|23629.84
22:01:17|23629.75
22:01:18|23629.75
22:01:19|23629.75
22:01:21|23629.75
22:01:23|23629.75
22:01:23|23629.75
22:01:25|23629.75
22:01:25|23629.75
22:01:27|23618.79
22:01:28|23618.79
22:01:29|23622.68
22:01:30|23622.68
22:01:32|23616.65
22:01:32|23616.65
22:01:34|23615.88
22:01:34|23619.82
22:01:35|23619.82
22:01:37|23619.12
22:01:38|23619.12
22:01:39|23619.12
22:01:40|23618.23
22:01:41|23618.23
22:01:42|23618.23
22:01:43|23618.23
22:01:44|23618.57
22:01:45|23618.57
22:01:46|23622.38
22:01:48|23618.76
22:01:48|23618.76
22:01:50|23618.76
22:01:51|23618.76
22:01:51|23622.
22:01:53|23622.
22:01:54|23622.
22:01:54|23619.61
22:01:56|23619.61
22:01:57|23619.61
22:01:58|23622.71
22:01:59|23622.74
22:02:00|23621.07
22:02:01|23621.53
22:02:02|23621.53
22:02:03|23624.44
22:02:04|23624.44
22:02:05|23619.18
22:02:06|23619.18
22:02:07|23621.54
22:02:08|23621.54
22:02:09|23623.28
22:02:10|23620.89
22:02:11|23620.89
22:02:12|23624.11
22:02:13|23620.89
22:02:14|23620.89
22:02:15|23624.13
22:02:16|23624.13
22:02:17|23627.39
22:02:18|23629.83
22:02:19|23629.83
22:02:20|23629.83
22:02:21|23629.62
22:02:22|23634.4
22:02:24|23634.4
22:02:25|23643.87
22:02:27|23643.87
22:02:27|23643.87
22:02:28|23643.87
22:02:30|23643.87
22:02:30|23643.87
22:02:32|23643.87
22:02:33|23643.87
22:02:34|23653.98
22:02:35|23653.98
22:02:37|23647.06
22:02:37|23647.06
22:02:38|23653.98
22:02:39|23650.42
22:02:40|23657.77
22:02:41|23657.77
22:02:42|23653.18
22:02:43|23653.18
22:02:44|23653.18
22:02:45|23653.18
22:02:46|23645.95
22:02:47|23643.48
22:02:48|23634.57
22:02:49|23639.7
22:02:51|23639.7
22:02:51|23639.7
22:02:53|23638.38
22:02:54|23638.38
22:02:55|23638.38
22:02:56|23636.43
22:02:58|23636.
22:02:58|23626.97
22:02:59|23620.64
22:03:00|23620.64
22:03:01|23620.
22:03:02|23627.47
22:03:03|23620.
22:03:04|23620.
22:03:06|23620.
22:03:06|23620.
22:03:08|23627.14
22:03:08|23625.52
22:03:09|23616.37
22:03:10|23616.37
22:03:11|23616.37
22:03:12|23616.37
22:03:13|23614.52
22:03:14|23610.62
22:03:16|23610.62
22:03:16|23610.62
22:03:17|23610.62
22:03:18|23610.62
22:03:20|23614.52
22:03:21|23614.52
22:03:22|23614.52
22:03:23|23612.38
22:03:24|23607.7
22:03:25|23607.7
22:03:26|23607.7
22:03:28|23596.56
22:03:28|23587.22
22:03:30|23587.22
22:03:31|23592.92
22:03:32|23592.92
22:03:33|23590.72
22:03:34|23590.72
22:03:35|23579.56
22:03:36|23579.56
22:03:37|23579.56
22:03:38|23579.56
22:03:39|23578.66
22:03:40|23578.66
22:03:41|23578.66
22:03:42|23578.66
22:03:43|23578.66
22:03:45|23568.21
22:03:45|23568.21
22:03:47|23568.21
22:03:47|23559.
22:03:49|23559.
22:03:49|23569.34
22:03:50|23561.47
22:03:51|23561.47
22:03:52|23565.28
22:03:53|23565.28
22:03:54|23559.
22:03:55|23559.
22:03:56|23570.01
22:03:58|23570.01
22:03:59|23570.01
22:03:59|23570.01
22:04:01|23577.82
22:04:01|23568.03
22:04:02|23568.03
22:04:04|23574.98
22:04:05|23574.98
22:04:06|23568.4
22:04:07|23565.76
22:04:08|23565.76
22:04:09|23565.76
22:04:10|23565.76
22:04:11|23565.76
22:04:12|23565.76
22:04:13|23565.76
22:04:15|23565.76
22:04:15|23565.76
22:04:16|23565.76
22:04:17|23565.76
22:04:18|23565.76
22:04:19|23565.76
22:04:21|23578.62
22:04:22|23578.62
22:04:23|23590.57
22:04:25|23572.65
22:04:25|23571.89
22:04:26|23571.89
22:04:28|23563.21
22:04:29|23563.21
22:04:31|23571.88
22:04:31|23571.88
22:04:32|23571.88
22:04:33|23564.81
22:04:35|23564.81
22:04:35|23564.77
22:04:37|23564.77
22:04:38|23564.77
22:04:39|23567.08
22:04:40|23567.08
22:04:41|23567.08
22:04:41|23571.04
22:04:43|23571.04
22:04:45|23571.04
22:04:46|23587.41
22:04:47|23587.41
22:04:48|23587.41
22:04:49|23587.41
22:04:49|23582.62
22:04:51|23582.62
22:04:51|23582.62
22:04:53|23582.62
22:04:54|23582.62
22:04:55|23588.33
22:04:56|23588.33
22:04:57|23588.33
22:04:58|23588.33
22:04:59|23588.33
22:04:59|23578.97
22:05:01|23578.97
22:05:02|23578.97
22:05:03|23578.97
22:05:05|23581.26
22:05:05|23581.26
22:05:06|23581.26
22:05:08|23581.26
22:05:09|23581.26
22:05:10|23581.26
22:05:11|23581.26
22:05:12|23581.26
22:05:13|23580.22
22:05:14|23569.61
22:05:15|23569.61
22:05:15|23569.61
22:05:17|23569.61
22:05:19|23572.96
22:05:19|23568.89
22:05:20|23568.89
22:05:21|23568.89
22:05:22|23568.89
22:05:23|23568.89
22:05:25|23568.89
22:05:26|23568.89
22:05:26|23568.89
22:05:28|23577.33
22:05:28|23577.33
22:05:30|23581.11
22:05:31|23581.11
22:05:32|23582.24
22:05:34|23584.13
22:05:34|23584.13
22:05:35|23578.04
22:05:36|23578.04
22:05:38|23580.66
22:05:38|23571.6
22:05:41|23571.32
22:05:42|23571.32
22:05:42|23571.32
22:05:44|23571.32
22:05:45|23571.32
22:05:46|23567.62
22:05:47|23571.32
22:05:47|23571.32
22:05:48|23571.32
22:05:49|23571.32
22:05:51|23571.32
22:05:52|23571.32
22:05:53|23571.32
22:05:53|23571.32
22:05:56|23580.37
22:05:56|23576.86
22:05:57|23575.05
22:05:58|23575.05
22:05:59|23575.05
22:06:00|23575.05
22:06:01|23575.05
22:06:02|23573.23
22:06:04|23563.85
22:06:04|23541.17
22:06:05|23536.82
22:06:07|23544.89
22:06:08|23539.3
22:06:10|23532.99
22:06:10|23544.46
22:06:11|23530.7
22:06:12|23537.58
22:06:13|23528.27
22:06:14|23529.7
22:06:15|23524.65
22:06:16|23524.65
22:06:17|23524.65
22:06:18|23529.44
22:06:19|23529.44
22:06:20|23529.42
22:06:21|23529.42
22:06:22|23523.32
22:06:23|23523.32
22:06:24|23530.52
22:06:26|23534.75
22:06:27|23533.47
22:06:28|23533.47
22:06:28|23543.31
22:06:31|23543.31
22:06:31|23527.93
22:06:32|23527.93
22:06:33|23527.93
22:06:34|23536.74
22:06:35|23536.74
22:06:36|23536.74
22:06:37|23536.74
22:06:38|23536.74
22:06:39|23536.74
22:06:40|23536.74
22:06:41|23536.74
22:06:42|23536.74
22:06:43|23529.27
22:06:44|23529.27
22:06:45|23529.27
22:06:47|23529.27
22:06:47|23529.27
22:06:49|23548.45
22:06:49|23552.66
22:06:50|23541.68
22:06:51|23545.77
22:06:52|23541.68
22:06:53|23532.83
22:06:54|23532.83
22:06:56|23537.44
22:06:56|23537.44
22:06:58|23537.44
22:06:58|23537.44
22:07:00|23535.12
22:07:01|23535.12
22:07:02|23525.04
22:07:02|23525.04
22:07:03|23537.76
22:07:04|23537.76
22:07:05|23537.76
22:07:07|23525.02
22:07:08|23525.02
22:07:09|23525.02
22:07:10|23522.37
22:07:11|23522.37
22:07:12|23522.37
22:07:14|23536.16
22:07:15|23536.16
22:07:16|23536.16
22:07:17|23524.37
22:07:19|23524.37
22:07:20|23524.37
22:07:20|23516.6
22:07:22|23523.69
22:07:23|23523.69
22:07:24|23516.47
22:07:25|23516.47
22:07:26|23512.67
22:07:27|23508.45
22:07:28|23508.43
22:07:30|23501.72
22:07:30|23501.72
22:07:32|23514.48
22:07:33|23500.12
22:07:34|23500.12
22:07:36|23500.12
22:07:37|23515.21
22:07:38|23515.21
22:07:39|23515.21
22:07:39|23500.12
22:07:41|23500.12
22:07:42|23500.12
22:07:43|23500.12
22:07:44|23521.77
22:07:44|23521.06
22:07:45|23521.06
22:07:47|23523.83
22:07:47|23532.06
22:07:48|23524.37
22:07:49|23524.37
22:07:50|23524.37
22:07:52|23549.49
22:07:53|23549.49
22:07:53|23549.49
22:07:54|23549.49
22:07:55|23538.55
22:07:57|23568.84
22:07:58|23569.07
22:07:59|23581.93
22:08:00|23587.75
22:08:02|23599.65
22:08:02|23599.65
22:08:03|23573.13
22:08:04|23573.13
22:08:05|23573.13
22:08:07|23573.13
22:08:08|23573.13
22:08:08|23573.13
22:08:10|23570.65
22:08:11|23570.65
22:08:12|23570.65
22:08:13|23570.65
22:08:13|23570.65
22:08:14|23570.65
22:08:15|23558.4
22:08:16|23558.4
22:08:18|23558.4
22:08:19|23569.96
22:08:20|23569.96
22:08:20|23576.67
22:08:21|23576.67
22:08:23|23576.67
22:08:23|23576.67
22:08:25|23576.67
22:08:26|23576.67
22:08:28|23576.67
22:08:28|23577.41
22:08:29|23577.41
22:08:31|23563.24
22:08:32|23563.24
22:08:33|23562.97
22:08:34|23551.42
22:08:36|23545.69
22:08:36|23545.69
22:08:37|23545.69
22:08:39|23554.88
22:08:40|23554.88
22:08:41|23554.88
22:08:42|23554.88
22:08:43|23562.91
22:08:44|23562.91
22:08:46|23562.91
22:08:46|23562.91
22:08:47|23562.91
22:08:48|23562.91
22:08:49|23565.9
22:08:50|23565.9
22:08:51|23565.9
22:08:52|23565.31
22:08:53|23565.31
22:08:54|23558.8
22:08:55|23558.8
22:08:56|23563.81
22:08:57|23563.81
22:08:58|23563.81
22:08:59|23563.81
22:09:00|23557.32
22:09:01|23557.32
22:09:02|23557.32
22:09:03|23557.32
22:09:04|23557.32
22:09:05|23557.32
22:09:06|23557.32
22:09:07|23557.43
22:09:08|23563.33
22:09:09|23563.33
22:09:10|23553.55
22:09:11|23559.73
22:09:12|23559.73
22:09:13|23559.73
22:09:14|23560.06
22:09:15|23560.06
22:09:16|23560.06
22:09:17|23560.94
22:09:18|23563.98
22:09:19|23568.43
22:09:20|23568.43
22:09:21|23568.43
22:09:22|23569.1
22:09:23|23569.1
22:09:24|23571.27
22:09:25|23571.27
22:09:26|23571.27
22:09:27|23571.27
22:09:29|23581.76
22:09:30|23573.75
22:09:31|23573.75
22:09:32|23577.72
22:09:33|23577.72
22:09:34|23589.35
22:09:35|23589.35
22:09:36|23581.55
22:09:37|23589.09
22:09:38|23589.09
22:09:39|23589.09
22:09:40|23589.09
22:09:41|23573.79
22:09:42|23583.09
22:09:43|23583.09
22:09:44|23583.09
22:09:45|23583.09
22:09:47|23583.09
22:09:47|23583.09
22:09:48|23583.09
22:09:50|23583.09
22:09:51|23584.88
22:09:51|23584.88
22:09:53|23584.69
22:09:54|23584.69
22:09:55|23584.69
22:09:56|23584.69
22:09:57|23584.69
22:09:57|23587.18
22:09:58|23578.17
22:10:00|23578.17
22:10:01|23578.17
22:10:02|23585.27
22:10:03|23585.27
22:10:04|23587.41
22:10:06|23583.7
22:10:07|23583.7
22:10:08|23583.63
22:10:09|23583.63
22:10:10|23583.63
22:10:11|23583.7
22:10:12|23587.4
22:10:14|23587.4
22:10:14|23583.71
22:10:16|23583.71
22:10:17|23583.7
22:10:18|23583.7
22:10:19|23583.7
22:10:20|23583.7
22:10:21|23580.
22:10:22|23580.
22:10:23|23583.71
22:10:24|23583.71
22:10:25|23583.71
22:10:26|23583.71
22:10:27|23587.41
22:10:28|23587.41
22:10:29|23588.53
22:10:30|23588.53
22:10:32|23583.14
22:10:33|23583.46
22:10:34|23586.92
22:10:35|23586.92
22:10:36|23586.92
22:10:37|23578.28
22:10:38|23578.28
22:10:39|23578.28
22:10:40|23584.01
22:10:42|23584.01
22:10:43|23592.06
22:10:44|23592.06
22:10:45|23592.06
22:10:46|23592.06
22:10:47|23596.22
22:10:48|23596.22
22:10:49|23596.22
22:10:50|23593.78
22:10:51|23600.
22:10:52|23600.
22:10:53|23600.
22:10:54|23600.
22:10:55|23601.28
22:10:56|23596.37
22:10:57|23596.33
22:10:58|23600.42
22:10:59|23600.42
22:11:00|23600.42
22:11:01|23574.7
22:11:02|23592.44
22:11:03|23592.44
22:11:04|23592.44
22:11:05|23585.44
22:11:07|23589.67
22:11:07|23592.51
22:11:09|23588.17
22:11:10|23578.29
22:11:11|23578.29
22:11:12|23578.29
22:11:13|23592.42
22:11:14|23592.42
22:11:15|23592.42
22:11:16|23592.42
22:11:17|23592.42
22:11:18|23592.42
22:11:19|23594.74
22:11:20|23594.74
22:11:21|23594.8
22:11:23|23599.87
22:11:23|23595.14
22:11:24|23587.77
22:11:25|23587.77
22:11:26|23587.77
22:11:27|23587.77
22:11:28|23587.77
22:11:29|23593.11
22:11:30|23593.11
22:11:32|23592.76
22:11:33|23592.76
22:11:35|23592.76
22:11:35|23592.76
22:11:37|23592.76
22:11:37|23592.76
22:11:40|23592.76
22:11:40|23592.76
22:11:41|23592.76
22:11:42|23587.32
22:11:43|23587.32
22:11:44|23592.39
22:11:46|23587.33
22:11:47|23587.33
22:11:48|23577.45
22:11:49|23573.12
22:11:49|23564.26
22:11:52|23561.4
22:11:52|23561.4
22:11:53|23561.4
22:11:54|23561.4
22:11:56|23551.43
22:11:57|23551.43
22:11:57|23543.09
22:11:59|23543.09
22:11:59|23543.77
22:12:01|23543.77
22:12:02|23553.47
22:12:02|23553.47
22:12:04|23553.47
22:12:05|23548.38
22:12:06|23548.38
22:12:07|23548.38
22:12:08|23557.04
22:12:08|23552.52
22:12:09|23552.52
22:12:11|23559.29
22:12:12|23559.29
22:12:12|23558.44
22:12:13|23558.44
22:12:15|23551.26
22:12:16|23551.26
22:12:17|23544.02
22:12:17|23551.66
22:12:19|23551.66
22:12:20|23543.99
22:12:21|23543.99
22:12:22|23539.14
22:12:22|23534.97
22:12:24|23543.98
22:12:26|23543.99
22:12:26|23543.99
22:12:27|23537.97
22:12:28|23542.95
22:12:29|23542.95
22:12:30|23539.95
22:12:32|23532.95
22:12:34|23538.85
22:12:34|23538.85
22:12:35|23538.85
22:12:37|23538.58
22:12:39|23538.58
22:12:40|23538.58
22:12:40|23538.58
22:12:41|23539.59
22:12:43|23539.59
22:12:44|23539.59
22:12:44|23533.54
22:12:46|23533.54
22:12:46|23533.52
22:12:48|23533.52
22:12:49|23533.52
22:12:49|23533.52
22:12:50|23512.32
22:12:51|23533.51
22:12:52|23524.29
22:12:54|23524.29
22:12:55|23524.29
22:12:56|23520.64
22:12:56|23512.33
22:12:59|23504.82
22:12:59|23510.99
22:13:00|23510.99
22:13:01|23517.48
22:13:02|23517.48
22:13:03|23517.48
22:13:04|23514.08
22:13:06|23514.08
22:13:07|23510.26
22:13:08|23510.26
22:13:09|23510.26
22:13:10|23510.26
22:13:10|23517.88
22:13:12|23510.25
22:13:12|23510.25
22:13:14|23510.25
22:13:14|23510.25
22:13:15|23518.27
22:13:16|23518.27
22:13:18|23522.33
22:13:19|23524.94
22:13:20|23524.94
22:13:20|23524.94
22:13:21|23524.94
22:13:23|23524.94
22:13:24|23528.34
22:13:25|23528.34
22:13:26|23531.63
22:13:26|23531.63
22:13:28|23531.63
22:13:28|23531.63
22:13:30|23531.63
22:13:32|23531.63
22:13:32|23531.63
22:13:34|23531.63
22:13:36|23531.63
22:13:36|23531.63
22:13:38|23531.63
22:13:39|23557.37
22:13:40|23557.37
22:13:40|23547.65
22:13:42|23547.65
22:13:43|23551.96
22:13:43|23551.96
22:13:45|23551.96
22:13:46|23551.96
22:13:47|23551.96
22:13:47|23551.96
22:13:49|23549.31
22:13:49|23547.99
22:13:51|23547.99
22:13:51|23547.99
22:13:54|23547.99
22:13:54|23547.99
22:13:56|23543.27
22:13:57|23543.27
22:13:57|23543.27
22:13:58|23555.99
22:14:00|23555.99
22:14:00|23555.99
22:14:02|23542.11
22:14:03|23542.11
22:14:04|23542.11
22:14:06|23542.11
22:14:07|23542.11
22:14:08|23542.11
22:14:09|23542.11
22:14:10|23542.11
22:14:11|23542.11
22:14:12|23542.11
22:14:13|23535.46
22:14:14|23535.46
22:14:15|23535.46
22:14:16|23537.15
22:14:17|23537.15
22:14:18|23537.15
22:14:19|23537.15
22:14:21|23538.62
22:14:21|23538.62
22:14:22|23538.62
22:14:24|23536.9
22:14:24|23536.9
22:14:25|23535.45
22:14:27|23535.45
22:14:27|23535.45
22:14:28|23524.35
22:14:29|23524.35
22:14:30|23524.35
22:14:31|23522.22
22:14:32|23522.22
22:14:33|23522.22
22:14:35|23522.22
22:14:36|23522.22
22:14:37|23522.22
22:14:39|23522.22
22:14:39|23537.41
22:14:40|23538.17
22:14:41|23538.17
22:14:42|23537.45
22:14:43|23537.45
22:14:45|23537.48
22:14:45|23537.48
22:14:46|23537.45
22:14:48|23531.91
22:14:50|23531.91
22:14:50|23531.91
22:14:51|23531.91
22:14:52|23531.91
22:14:53|23534.15
22:14:54|23534.15
22:14:56|23534.15
22:14:57|23534.15
22:14:58|23540.67
22:14:59|23534.88
22:15:00|23534.88
22:15:01|23534.88
22:15:02|23534.88
22:15:03|23534.88
22:15:04|23554.73
22:15:06|23534.1
22:15:07|23537.45
22:15:08|23537.92
22:15:09|23537.92
22:15:10|23532.53
22:15:11|23532.52
22:15:12|23533.44
22:15:13|23533.44
22:15:15|23529.46
22:15:15|23535.26
22:15:17|23535.26
22:15:18|23535.18
22:15:19|23535.18
22:15:20|23535.78
22:15:21|23536.71
22:15:22|23538.08
22:15:24|23538.08
22:15:24|23536.14
22:15:25|23543.32
22:15:27|23543.32
22:15:29|23545.74
22:15:29|23545.74
22:15:30|23545.74
22:15:31|23551.55
22:15:32|23548.04
22:15:33|23548.04
22:15:34|23543.76
22:15:35|23542.31
22:15:36|23536.9
22:15:37|23536.9
22:15:39|23546.09
22:15:39|23546.09
22:15:41|23546.09
22:15:42|23546.09
22:15:43|23544.7
22:15:44|23538.58
22:15:45|23542.91
22:15:45|23542.91
22:15:47|23554.23
22:15:48|23554.23
22:15:49|23554.23
22:15:50|23550.64
22:15:51|23550.64
22:15:52|23557.39
22:15:53|23557.39
22:15:53|23545.74
22:15:54|23538.03
22:15:56|23538.03
22:15:57|23531.39
22:15:59|23534.5
22:15:59|23534.5
22:16:00|23534.5
22:16:01|23533.93
22:16:02|23533.93
22:16:03|23533.94
22:16:04|23533.94
22:16:06|23533.94
22:16:06|23533.94
22:16:08|23533.94
22:16:09|23533.94
22:16:10|23533.94
22:16:11|23525.64
22:16:12|23525.64
22:16:13|23521.55
22:16:14|23521.55
22:16:15|23521.55
22:16:16|23521.55
22:16:17|23521.55
22:16:18|23530.33
22:16:19|23526.19
22:16:20|23526.19
22:16:21|23526.19
22:16:22|23522.48
22:16:23|23527.04
22:16:24|23522.58
22:16:25|23522.58
22:16:26|23522.6
22:16:27|23522.37
22:16:28|23522.37
22:16:29|23522.37
22:16:30|23521.79
22:16:31|23521.79
22:16:32|23526.37
22:16:33|23522.07
22:16:35|23522.07
22:16:36|23522.07
22:16:37|23522.07
22:16:38|23526.35
22:16:39|23526.35
22:16:40|23526.35
22:16:41|23526.35
22:16:42|23522.19
22:16:43|23522.19
22:16:44|23526.69
22:16:45|23526.69
22:16:46|23522.35
22:16:47|23522.35
22:16:48|23522.35
22:16:49|23522.35
22:16:50|23520.13
22:16:51|23520.13
22:16:52|23520.13
22:16:54|23520.1
22:16:55|23520.1
22:16:56|23520.1
22:16:56|23517.67
22:16:57|23517.67
22:16:58|23515.49
22:17:00|23515.49
22:17:01|23515.49
22:17:01|23516.47
22:17:02|23516.47
22:17:03|23516.47
22:17:04|23516.47
22:17:05|23516.47
22:17:07|23516.47
22:17:07|23516.41
22:17:09|23516.41
22:17:09|23510.44
22:17:11|23515.27
22:17:11|23515.27
22:17:12|23515.27
22:17:13|23515.27
22:17:15|23515.27
22:17:15|23493.49
22:17:16|23499.39
22:17:17|23493.49
22:17:19|23491.62
22:17:20|23495.93
22:17:21|23487.
22:17:21|23487.
22:17:22|23486.27
22:17:23|23486.27
22:17:25|23495.8
22:17:26|23506.87
22:17:27|23489.65
22:17:28|23489.65
22:17:28|23506.96
22:17:29|23506.96
22:17:31|23506.96
22:17:32|23506.96
22:17:32|23513.21
22:17:35|23507.37
22:17:36|23501.52
22:17:38|23501.96
22:17:38|23491.56
22:17:40|23504.4
22:17:40|23504.4
22:17:43|23504.4
22:17:43|23511.68
22:17:44|23511.68
22:17:46|23511.68
22:17:47|23511.68
22:17:48|23511.68
22:17:48|23511.68
22:17:50|23511.68
22:17:52|23517.23
22:17:52|23517.23
22:17:54|23517.23
22:17:55|23517.23
22:17:55|23517.23
22:17:57|23517.23
22:17:57|23517.23
22:17:58|23500.
22:18:00|23514.1
22:18:00|23522.42
22:18:02|23517.48
22:18:03|23517.48
22:18:03|23507.21
22:18:06|23504.6
22:18:06|23501.52
22:18:08|23500.04
22:18:08|23500.04
22:18:10|23500.04
22:18:10|23500.04
22:18:12|23498.13
22:18:13|23498.13
22:18:14|23494.79
22:18:15|23501.32
22:18:16|23501.32
22:18:17|23485.35
22:18:18|23475.
22:18:19|23479.54
22:18:21|23477.2
22:18:21|23484.01
22:18:23|23502.17
22:18:24|23504.55
22:18:25|23488.99
22:18:26|23489.95
22:18:27|23489.96
22:18:28|23489.96
22:18:30|23489.96
22:18:30|23478.61
22:18:31|23475.45
22:18:32|23475.45
22:18:33|23475.45
22:18:34|23470.44
22:18:36|23467.65
22:18:36|23486.77
22:18:37|23475.05
22:18:38|23475.05
22:18:40|23489.13
22:18:41|23489.96
22:18:42|23494.51
22:18:43|23481.58
22:18:45|23481.58
22:18:45|23471.
22:18:46|23481.72
22:18:47|23485.38
22:18:48|23485.38
22:18:49|23485.38
22:18:50|23476.36
22:18:51|23481.72
22:18:52|23481.72
22:18:53|23480.44
22:18:54|23480.44
22:18:55|23487.14
22:18:56|23487.14
22:18:57|23481.3
22:18:58|23475.48
22:18:59|23481.31
22:19:01|23481.31
22:19:02|23481.31
22:19:03|23481.31
22:19:04|23481.31
22:19:05|23481.31
22:19:06|23481.31
22:19:07|23491.8
22:19:09|23490.76
22:19:10|23487.66
22:19:12|23487.67
22:19:12|23479.69
22:19:14|23479.69
22:19:15|23479.69
22:19:15|23479.69
22:19:17|23491.67
22:19:18|23491.67
22:19:18|23491.67
22:19:19|23491.67
22:19:21|23491.67
22:19:21|23491.67
22:19:22|23480.14
22:19:24|23479.28
22:19:25|23479.28
22:19:26|23479.28
22:19:27|23479.28
22:19:28|23478.99
22:19:29|23473.38
22:19:30|23482.69
22:19:31|23477.72
22:19:32|23477.72
22:19:33|23481.83
22:19:34|23484.
22:19:35|23468.84
22:19:36|23471.64
22:19:37|23471.64
22:19:38|23471.64
22:19:40|23471.64
22:19:41|23482.69
22:19:43|23482.69
22:19:43|23482.69
22:19:44|23482.69
22:19:45|23481.37
22:19:46|23480.04
22:19:48|23479.31
22:19:48|23480.54
22:19:50|23482.69
22:19:50|23482.69
22:19:51|23482.69
22:19:52|23482.69
22:19:54|23490.98
22:19:54|23490.98
22:19:56|23490.98
22:19:56|23490.98
22:19:57|23491.02
22:19:59|23491.02
22:19:59|23500.
22:20:01|23500.
22:20:01|23498.5
22:20:02|23498.5
22:20:03|23498.5
22:20:04|23500.9
22:20:05|23499.91
22:20:06|23499.91
22:20:08|23501.16
22:20:09|23501.16
22:20:10|23501.16
22:20:11|23500.93
22:20:13|23496.91
22:20:14|23496.91
22:20:14|23496.91
22:20:15|23496.91
22:20:16|23496.91
22:20:17|23497.86
22:20:18|23497.86
22:20:19|23497.86
22:20:20|23489.84
22:20:21|23489.84
22:20:22|23489.84
22:20:23|23489.84
22:20:25|23489.84
22:20:26|23500.
22:20:26|23500.
22:20:27|23500.
22:20:28|23495.91
22:20:29|23495.91
22:20:30|23495.91
22:20:32|23500.22
22:20:32|23501.87
22:20:33|23495.88
22:20:34|23495.88
22:20:35|23495.88
22:20:36|23502.
22:20:38|23502.
22:20:38|23502.
22:20:39|23502.
22:20:41|23502.
22:20:42|23502.
22:20:44|23500.18
22:20:45|23500.18
22:20:46|23500.18
22:20:47|23497.49
22:20:48|23497.49
22:20:49|23497.5
22:20:50|23497.5
22:20:51|23497.49
22:20:52|23497.49
22:20:53|23497.49
22:20:54|23497.48
22:20:55|23497.48
22:20:56|23491.46
22:20:57|23491.46
22:20:58|23493.72
22:20:59|23497.02
22:21:00|23497.02
22:21:02|23497.02
22:21:02|23497.02
22:21:03|23497.02
22:21:04|23497.02
22:21:05|23489.03
22:21:07|23486.76
22:21:08|23486.76
22:21:09|23485.24
22:21:10|23484.04
22:21:12|23486.44
22:21:12|23486.44
22:21:13|23486.44
22:21:14|23486.44
22:21:15|23485.24
22:21:16|23485.24
22:21:17|23485.24
22:21:18|23485.24
22:21:19|23480.54
22:21:20|23473.53
22:21:22|23473.53
22:21:22|23473.53
22:21:24|23474.67
22:21:25|23474.67
22:21:26|23472.32
22:21:27|23472.32
22:21:28|23477.6
22:21:29|23471.21
22:21:30|23471.21
22:21:30|23472.4
22:21:32|23468.86
22:21:33|23468.86
22:21:34|23465.2
22:21:35|23465.2
22:21:36|23465.2
22:21:37|23464.31
22:21:38|23464.24
22:21:39|23461.41
22:21:40|23464.24
22:21:40|23464.24
22:21:43|23467.92
22:21:44|23465.3
22:21:44|23465.3
22:21:46|23469.25
22:21:47|23469.29
22:21:48|23466.1
22:21:50|23467.32
22:21:50|23467.32
22:21:51|23470.15
22:21:52|23471.46
22:21:53|23471.46
22:21:54|23471.46
22:21:55|23471.46
22:21:56|23471.46
22:21:57|23471.46
22:21:58|23471.46
22:21:59|23471.46
22:22:00|23471.46
22:22:01|23471.46
22:22:02|23475.22
22:22:03|23467.87
22:22:04|23467.87
22:22:05|23467.87
22:22:06|23467.87
22:22:07|23468.32
22:22:08|23463.94
22:22:09|23463.94
22:22:10|23463.94
22:22:11|23463.94
22:22:12|23461.35
22:22:13|23461.35
22:22:14|23461.35
22:22:15|23465.9
22:22:16|23465.9
22:22:17|23465.9
22:22:18|23465.9
22:22:19|23465.9
22:22:20|23462.15
22:22:21|23462.15
22:22:22|23462.15
22:22:23|23468.1
22:22:24|23468.1
22:22:25|23468.1
22:22:26|23462.11
22:22:27|23462.11
22:22:28|23462.11
22:22:29|23462.11
22:22:30|23462.11
22:22:32|23462.11
22:22:32|23462.11
22:22:33|23462.11
22:22:34|23463.
22:22:35|23463.
22:22:36|23460.16
22:22:37|23460.16
22:22:38|23460.02
22:22:39|23462.83
22:22:40|23459.66
22:22:41|23457.7
22:22:43|23462.21
22:22:44|23462.21
22:22:44|23462.21
22:22:45|23462.21
22:22:47|23457.7
22:22:47|23457.7
22:22:49|23457.7
22:22:50|23457.7
22:22:51|23460.96
22:22:52|23448.62
22:22:52|23444.08
22:22:54|23437.
22:22:55|23435.2
22:22:56|23422.26
22:22:56|23430.8
22:22:59|23440.07
22:22:59|23446.86
22:23:00|23457.32
22:23:01|23459.48
22:23:03|23459.48
22:23:04|23458.91
22:23:05|23458.91
22:23:06|23458.91
22:23:06|23440.94
22:23:08|23440.94
22:23:09|23440.94
22:23:10|23440.94
22:23:11|23440.94
22:23:11|23445.36
22:23:13|23445.36
22:23:13|23445.36
22:23:14|23456.49
22:23:16|23461.71
22:23:16|23444.36
22:23:18|23444.36
22:23:19|23444.36
22:23:20|23442.83
22:23:21|23442.83
22:23:22|23455.24
22:23:23|23436.02
22:23:24|23436.02
22:23:25|23449.46
22:23:26|23449.46
22:23:28|23449.46
22:23:28|23449.46
22:23:29|23449.46
22:23:30|23449.46
22:23:31|23432.32
22:23:32|23438.18
22:23:33|23438.18
22:23:34|23438.18
22:23:36|23438.18
22:23:36|23438.18
22:23:38|23430.94
22:23:38|23430.94
22:23:39|23438.41
22:23:41|23430.94
22:23:41|23428.6
22:23:44|23424.5
22:23:45|23410.25
22:23:46|23413.3
22:23:46|23401.58
22:23:47|23404.91
22:23:50|23412.28
22:23:50|23419.54
22:23:51|23410.71
22:23:52|23422.21
22:23:53|23429.95
22:23:54|23429.95
22:23:55|23429.95
22:23:56|23418.76
22:23:57|23417.86
22:23:58|23417.86
22:23:59|23419.87
22:24:01|23430.94
22:24:02|23430.94
22:24:02|23430.94
22:24:04|23430.94
22:24:05|23414.97
22:24:07|23402.84
22:24:07|23394.48
22:24:08|23394.48
22:24:09|23394.14
22:24:11|23412.96
22:24:12|23418.58
22:24:13|23421.6
22:24:14|23421.59
22:24:15|23417.09
22:24:16|23410.57
22:24:17|23410.57
22:24:19|23410.57
22:24:19|23407.86
22:24:20|23407.86
22:24:21|23407.86
22:24:22|23399.97
22:24:23|23399.97
22:24:24|23405.78
22:24:25|23405.78
22:24:26|23405.78
22:24:27|23423.94
22:24:28|23424.22
22:24:29|23424.22
22:24:30|23424.22
22:24:32|23416.07
22:24:32|23416.07
22:24:33|23411.14
22:24:34|23411.14
22:24:35|23408.19
22:24:36|23408.19
22:24:37|23401.3
22:24:39|23391.59
22:24:40|23399.4
22:24:41|23399.4
22:24:42|23399.4
22:24:43|23408.23
22:24:44|23414.69
22:24:45|23424.83
22:24:46|23416.85
22:24:47|23416.85
22:24:48|23416.85
22:24:49|23416.85
22:24:51|23416.85
22:24:51|23410.12
22:24:52|23410.12
22:24:54|23413.69
22:24:54|23413.69
22:24:56|23413.69
22:24:57|23413.69
22:24:57|23413.69
22:24:59|23413.69
22:24:59|23413.69
22:25:01|23406.41
22:25:02|23406.41
22:25:02|23415.25
22:25:04|23403.48
22:25:05|23419.66
22:25:06|23403.46
22:25:07|23403.46
22:25:08|23410.18
22:25:09|23411.58
22:25:11|23411.58
22:25:11|23411.58
22:25:12|23425.51
22:25:13|23425.51
22:25:14|23422.08
22:25:15|23427.98
22:25:17|23432.09
22:25:18|23424.31
22:25:18|23424.31
22:25:20|23427.17
22:25:21|23427.17
22:25:23|23437.74
22:25:23|23437.74
22:25:24|23437.74
22:25:25|23437.74
22:25:26|23444.38
22:25:27|23444.38
22:25:29|23444.38
22:25:30|23445.53
22:25:30|23448.39
22:25:32|23457.32
22:25:33|23457.32
22:25:33|23457.32
22:25:35|23450.01
22:25:35|23450.01
22:25:36|23450.01
22:25:38|23458.87
22:25:38|23447.73
22:25:40|23446.52
22:25:40|23445.91
22:25:42|23444.25
22:25:43|23446.48
22:25:44|23446.48
22:25:45|23446.48
22:25:46|23446.48
22:25:46|23446.48
22:25:48|23446.48
22:25:49|23446.48
22:25:49|23446.48
22:25:51|23446.48
22:25:52|23446.48
22:25:53|23446.48
22:25:53|23446.48
22:25:54|23446.48
22:25:56|23446.48
22:25:57|23446.48
22:25:58|23446.48
22:25:59|23446.48
22:26:00|23446.48
22:26:01|23448.74
22:26:02|23441.05
22:26:04|23441.05
22:26:05|23443.48
22:26:05|23443.48
22:26:07|23443.48
22:26:07|23448.25
22:26:08|23448.25
22:26:10|23446.08
22:26:10|23453.19
22:26:12|23453.19
22:26:13|23453.19
22:26:14|23453.19
22:26:15|23452.73
22:26:16|23444.
22:26:17|23438.71
22:26:18|23435.71
22:26:18|23438.84
22:26:20|23438.84
22:26:21|23437.2
22:26:22|23447.78
22:26:23|23447.78
22:26:24|23450.04
22:26:24|23450.04
22:26:26|23454.81
22:26:27|23464.41
22:26:27|23464.41
22:26:29|23456.18
22:26:30|23453.68
22:26:31|23453.7
22:26:31|23451.62
22:26:33|23451.62
22:26:34|23451.62
22:26:35|23451.62
22:26:36|23451.62
22:26:37|23456.84
22:26:38|23456.84
22:26:38|23455.66
22:26:40|23465.76
22:26:40|23471.95
22:26:42|23471.95
22:26:42|23471.95
22:26:44|23471.95
22:26:45|23471.95
22:26:47|23471.95
22:26:47|23471.95
22:26:49|23471.95
22:26:50|23471.95
22:26:51|23471.95
22:26:52|23464.86
22:26:53|23464.86
22:26:55|23469.73
22:26:55|23475.91
22:26:56|23472.5
22:26:57|23478.26
22:26:58|23472.67
22:26:59|23472.67
22:27:00|23472.67
22:27:02|23480.44
22:27:03|23480.44
22:27:04|23464.53
22:27:05|23453.31
22:27:06|23453.31
22:27:07|23453.31
22:27:08|23458.64
22:27:10|23458.64
22:27:11|23459.68
22:27:11|23462.94
22:27:13|23462.94
22:27:13|23462.94
22:27:14|23462.94
22:27:15|23464.71
22:27:16|23464.71
22:27:18|23466.15
22:27:19|23457.39
22:27:21|23457.39
22:27:22|23457.39
22:27:23|23457.39
22:27:24|23457.39
22:27:25|23463.78
22:27:26|23463.78
22:27:27|23463.78
22:27:29|23459.71
22:27:29|23466.78
22:27:31|23466.78
22:27:32|23466.78
22:27:33|23466.78
22:27:34|23466.78
22:27:35|23454.04
22:27:35|23464.49
22:27:37|23464.49
22:27:37|23464.49
22:27:39|23459.98
22:27:40|23459.98
22:27:40|23458.72
22:27:42|23458.72
22:27:43|23458.21
22:27:44|23457.53
22:27:45|23458.91
22:27:46|23458.91
22:27:48|23454.04
22:27:49|23458.99
22:27:50|23458.99
22:27:51|23458.99
22:27:52|23458.99
22:27:53|23449.48
22:27:54|23449.48
22:27:56|23448.63
22:27:57|23455.61
22:27:58|23459.99
22:27:59|23459.99
22:28:00|23459.99
22:28:01|23459.99
22:28:02|23452.95
22:28:03|23452.95
22:28:04|23451.59
22:28:05|23449.73
22:28:06|23449.73
22:28:07|23457.27
22:28:08|23457.27
22:28:09|23457.27
22:28:10|23459.74
22:28:11|23459.74
22:28:12|23459.74
22:28:13|23459.55
22:28:14|23459.55
22:28:15|23459.55
22:28:16|23459.55
22:28:17|23464.8
22:28:18|23465.9
22:28:19|23465.9
22:28:20|23462.09
22:28:21|23465.53
22:28:22|23460.27
22:28:23|23458.86
22:28:24|23458.86
22:28:25|23458.86
22:28:26|23454.42
22:28:27|23454.42
22:28:28|23454.42
22:28:29|23454.42
22:28:30|23454.42
22:28:31|23461.32
22:28:32|23461.32
22:28:33|23455.82
22:28:34|23455.82
22:28:35|23455.82
22:28:36|23455.82
22:28:37|23455.43
22:28:39|23445.68
22:28:39|23445.68
22:28:40|23445.68
22:28:41|23445.68
22:28:42|23452.18
22:28:43|23452.18
22:28:44|23452.18
22:28:45|23452.18
22:28:46|23452.18
22:28:48|23452.18
22:28:49|23452.18
22:28:50|23452.18
22:28:52|23455.82
22:28:53|23455.01
22:28:53|23455.01
22:28:54|23455.01
22:28:55|23455.01
22:28:56|23456.06
22:28:58|23456.06
22:28:59|23456.06
22:29:00|23450.
22:29:02|23458.76
22:29:02|23458.76
22:29:03|23454.41
22:29:05|23454.41
22:29:06|23454.41
22:29:07|23459.34
22:29:08|23459.34
22:29:09|23459.34
22:29:10|23459.34
22:29:11|23459.34
22:29:12|23459.34
22:29:13|23461.21
22:29:14|23463.7
22:29:15|23465.32
22:29:16|23460.56
22:29:17|23460.56
22:29:18|23460.56
22:29:20|23458.22
22:29:20|23458.22
22:29:22|23458.22
22:29:23|23458.22
22:29:23|23457.24
22:29:24|23457.24
22:29:25|23457.7
22:29:26|23457.7
22:29:27|23457.7
22:29:28|23461.28
22:29:30|23461.28
22:29:30|23461.28
22:29:32|23461.28
22:29:33|23461.28
22:29:33|23461.28
22:29:34|23463.44
22:29:35|23463.44
22:29:36|23463.44
22:29:37|23463.44
22:29:38|23466.71
22:29:40|23466.71
22:29:41|23466.71
22:29:41|23466.71
22:29:42|23461.15
22:29:44|23461.15
22:29:44|23461.15
22:29:46|23461.15
22:29:47|23461.15
22:29:48|23461.15
22:29:50|23461.15
22:29:50|23444.46
22:29:51|23444.46
22:29:52|23444.46
22:29:54|23440.69
22:29:55|23442.49
22:29:55|23442.49
22:29:58|23447.93
22:29:58|23447.93
22:29:59|23452.85
22:30:00|23452.85
22:30:01|23459.7
22:30:03|23456.05
22:30:04|23456.05
22:30:05|23452.56
22:30:07|23452.56
22:30:08|23452.56
22:30:09|23452.56
22:30:09|23453.51
22:30:11|23453.51
22:30:11|23460.9
22:30:12|23460.9
22:30:13|23455.25
22:30:14|23455.25
22:30:15|23455.25
22:30:17|23455.25
22:30:18|23457.56
22:30:19|23457.56
22:30:20|23459.13
22:30:21|23459.13
22:30:22|23459.13
22:30:23|23452.67
22:30:24|23452.67
22:30:25|23451.63
22:30:26|23450.
22:30:27|23448.94
22:30:28|23454.9
22:30:29|23454.9
22:30:30|23447.28
22:30:31|23447.28
22:30:32|23456.44
22:30:33|23454.97
22:30:34|23454.97
22:30:35|23456.04
22:30:36|23456.04
22:30:37|23450.67
22:30:38|23450.26
22:30:39|23450.26
22:30:40|23450.26
22:30:41|23450.26
22:30:42|23450.61
22:30:43|23450.61
22:30:44|23450.61
22:30:45|23450.61
22:30:46|23450.61
22:30:47|23451.56
22:30:48|23451.56
22:30:49|23451.56
22:30:51|23451.56
22:30:51|23451.08
22:30:52|23451.12
22:30:54|23449.04
22:30:55|23450.08
22:30:57|23450.08
22:30:57|23450.08
22:30:59|23450.08
22:30:59|23449.08
22:31:00|23449.08
22:31:01|23449.08
22:31:03|23451.12
22:31:04|23451.12
22:31:05|23458.3
22:31:06|23456.89
22:31:07|23454.91
22:31:08|23454.91
22:31:09|23447.4
22:31:10|23447.4
22:31:11|23447.4
22:31:12|23447.4
22:31:13|23447.4
22:31:15|23443.49
22:31:16|23439.36
22:31:16|23433.64
22:31:17|23436.67
22:31:18|23436.67
22:31:19|23436.67
22:31:20|23445.55
22:31:22|23445.33
22:31:23|23445.33
22:31:23|23445.33
22:31:24|23445.33
22:31:26|23445.33
22:31:26|23445.33
22:31:28|23445.33
22:31:28|23445.33
22:31:29|23445.33
22:31:30|23433.41
22:31:31|23433.41
22:31:32|23433.41
22:31:33|23433.41
22:31:34|23433.41
22:31:35|23445.22
22:31:36|23443.07
22:31:38|23443.07
22:31:38|23443.07
22:31:39|23445.91
22:31:41|23441.53
22:31:41|23435.9
22:31:43|23429.21
22:31:44|23429.21
22:31:45|23429.21
22:31:46|23435.63
22:31:47|23435.63
22:31:48|23435.63
22:31:49|23426.93
22:31:50|23426.93
22:31:52|23427.82
22:31:52|23427.82
22:31:53|23420.13
22:31:54|23417.41
22:31:55|23417.41
22:31:56|23415.41
22:31:57|23415.41
22:31:59|23411.
22:31:59|23411.
22:32:00|23411.
22:32:02|23417.84
22:32:04|23417.84
22:32:05|23417.84
22:32:06|23417.84
22:32:08|23417.84
22:32:09|23411.1
22:32:09|23411.1
22:32:10|23422.03
22:32:12|23422.03
22:32:13|23422.03
22:32:13|23422.03
22:32:15|23422.03
22:32:15|23422.03
22:32:16|23422.03
22:32:18|23412.26
22:32:18|23408.85
22:32:19|23408.85
22:32:21|23408.85
22:32:22|23408.85
22:32:23|23408.85
22:32:24|23414.52
22:32:25|23414.52
22:32:26|23414.52
22:32:27|23414.52
22:32:28|23414.52
22:32:29|23414.52
22:32:30|23414.52
22:32:31|23414.52
22:32:32|23414.52
22:32:33|23411.05
22:32:34|23411.05
22:32:35|23405.4
22:32:36|23405.4
22:32:37|23405.4
22:32:38|23411.1
22:32:39|23411.1
22:32:40|23405.34
22:32:41|23413.92
22:32:42|23435.03
22:32:43|23435.03
22:32:44|23427.7
22:32:45|23415.92
22:32:46|23415.92
22:32:47|23415.92
22:32:48|23417.57
22:32:49|23417.57
22:32:50|23418.17
22:32:51|23418.17
22:32:53|23430.64
22:32:54|23426.77
22:32:54|23426.77
22:32:56|23426.77
22:32:57|23429.13
22:32:58|23429.75
22:32:58|23429.75
22:33:00|23429.75
22:33:00|23429.75
22:33:03|23429.75
22:33:03|23429.75
22:33:04|23429.75
22:33:05|23429.75
22:33:06|23435.77
22:33:07|23435.77
22:33:08|23437.46
22:33:09|23424.9
22:33:10|23424.9
22:33:11|23428.49
22:33:12|23428.49
22:33:13|23428.49
22:33:15|23429.42
22:33:15|23429.42
22:33:16|23429.42
22:33:19|23429.42
22:33:19|23429.42
22:33:21|23430.07
22:33:22|23430.07
22:33:23|23430.07
22:33:25|23437.45
22:33:25|23437.45
22:33:26|23427.6
22:33:28|23427.6
22:33:29|23427.6
22:33:30|23427.6
22:33:30|23435.47
22:33:32|23433.2
22:33:32|23433.2
22:33:34|23433.2
22:33:35|23433.2
22:33:35|23431.5
22:33:37|23431.5
22:33:39|23431.5
22:33:39|23436.
22:33:40|23436.
22:33:41|23433.31
22:33:42|23433.31
22:33:44|23437.27
22:33:45|23437.27
22:33:46|23437.27
22:33:46|23437.69
22:33:48|23437.69
22:33:50|23437.7
22:33:50|23437.7
22:33:51|23437.7
22:33:52|23437.7
22:33:54|23438.
22:33:54|23438.
22:33:55|23438.49
22:33:58|23438.49
22:33:58|23438.49
22:33:59|23438.49
22:34:00|23437.78
22:34:01|23441.39
22:34:02|23441.39
22:34:03|23441.39
22:34:04|23441.39
22:34:05|23441.39
22:34:06|23438.09
22:34:07|23438.09
22:34:08|23438.09
22:34:09|23438.1
22:34:10|23438.1
22:34:11|23438.1
22:34:13|23440.42
22:34:14|23440.42
22:34:15|23440.42
22:34:16|23440.42
22:34:17|23434.18
22:34:18|23432.33
22:34:19|23432.33
22:34:19|23432.33
22:34:21|23432.33
22:34:22|23440.68
22:34:23|23440.68
22:34:24|23436.
22:34:25|23436.
22:34:26|23438.04
22:34:27|23438.04
22:34:28|23441.69
22:34:28|23439.49
22:34:30|23439.49
22:34:31|23447.06
22:34:32|23444.71
22:34:33|23444.71
22:34:34|23450.13
22:34:35|23450.13
22:34:36|23456.27
22:34:37|23457.32
22:34:38|23449.95
22:34:39|23458.62
22:34:40|23458.62
22:34:41|23458.62
22:34:42|23458.62
22:34:43|23458.62
22:34:44|23458.62
22:34:45|23458.62
22:34:46|23451.37
22:34:47|23451.37
22:34:48|23450.37
22:34:49|23450.37
22:34:50|23450.37
22:34:51|23450.37
22:34:52|23450.37
22:34:54|23450.37
22:34:55|23450.37
22:34:56|23450.37
22:34:57|23450.37
22:34:58|23450.37
22:34:59|23453.9
22:35:00|23453.9
22:35:01|23453.9
22:35:02|23450.37
22:35:03|23450.32
22:35:04|23442.95
22:35:05|23442.95
22:35:06|23442.95
22:35:07|23442.95
22:35:08|23442.95
22:35:09|23442.95
22:35:10|23445.02
22:35:11|23445.02
22:35:12|23445.02
22:35:13|23445.02
22:35:14|23445.02
22:35:15|23445.02
22:35:16|23438.25
22:35:17|23438.25
22:35:18|23438.25
22:35:19|23438.25
22:35:20|23452.08
22:35:21|23452.08
22:35:22|23452.08
22:35:23|23452.08
22:35:24|23459.48
22:35:25|23456.91
22:35:26|23456.91
22:35:27|23456.91
22:35:28|23461.16
22:35:29|23461.16
22:35:30|23463.75
22:35:31|23460.25
22:35:32|23457.05
22:35:33|23457.05
22:35:34|23457.05
22:35:35|23457.05
22:35:36|23460.25
22:35:37|23460.25
22:35:38|23460.25
22:35:39|23457.05
22:35:40|23457.05
22:35:41|23460.25
22:35:42|23463.76
22:35:43|23463.76
22:35:44|23463.76
22:35:45|23459.67
22:35:46|23464.28
22:35:47|23464.28
22:35:48|23464.28
22:35:49|23464.28
22:35:50|23458.83
22:35:52|23458.83
22:35:53|23457.47
22:35:54|23457.47
22:35:55|23460.76
22:35:56|23460.76
22:35:57|23460.76
22:35:58|23460.76
22:35:59|23460.75
22:36:00|23460.75
22:36:02|23460.75
22:36:03|23460.62
22:36:04|23458.71
22:36:05|23458.71
22:36:06|23458.71
22:36:07|23461.24
22:36:09|23461.24
22:36:10|23457.53
22:36:11|23460.65
22:36:12|23460.65
22:36:13|23460.68
22:36:14|23460.68
22:36:15|23460.68
22:36:16|23458.82
22:36:17|23461.54
22:36:17|23461.54
22:36:18|23461.54
22:36:19|23459.67
22:36:21|23463.
22:36:22|23460.26
22:36:23|23460.26
22:36:23|23460.26
22:36:25|23462.1
22:36:26|23462.1
22:36:26|23462.1
22:36:28|23462.1
22:36:29|23458.71
22:36:30|23458.71
22:36:31|23460.46
22:36:32|23460.46
22:36:33|23463.01
22:36:34|23466.58
22:36:35|23462.45
22:36:36|23462.45
22:36:37|23462.45
22:36:38|23467.77
22:36:40|23467.77
22:36:41|23475.91
22:36:42|23475.91
22:36:43|23475.91
22:36:44|23474.46
22:36:45|23474.46
22:36:46|23483.56
22:36:47|23487.7
22:36:48|23487.7
22:36:49|23489.49
22:36:51|23494.91
22:36:51|23493.38
22:36:53|23484.65
22:36:54|23478.18
22:36:54|23478.44
22:36:56|23478.44
22:36:58|23478.44
22:36:58|23478.44
22:37:00|23478.44
22:37:02|23478.44
22:37:03|23482.36
22:37:05|23482.36
22:37:06|23482.36
22:37:06|23484.5
22:37:08|23496.32
22:37:09|23496.32
22:37:10|23496.32
22:37:11|23496.32
22:37:12|23496.32
22:37:13|23484.93
22:37:14|23494.99
22:37:15|23506.22
22:37:16|23508.48
22:37:17|23508.48
22:37:19|23510.63
22:37:20|23503.63
22:37:20|23515.86
22:37:21|23520.14
22:37:23|23510.55
22:37:24|23510.55
22:37:25|23510.55
22:37:27|23524.12
22:37:28|23524.12
22:37:28|23529.13
22:37:29|23514.94
22:37:31|23514.97
22:37:31|23514.97
22:37:32|23514.97
22:37:33|23514.97
22:37:34|23514.97
22:37:35|23514.97
22:37:36|23501.9
22:37:37|23492.4
22:37:39|23492.4
22:37:40|23492.4
22:37:40|23496.22
22:37:41|23496.22
22:37:42|23495.97
22:37:43|23492.23
22:37:44|23502.88
22:37:46|23502.88
22:37:47|23502.88
22:37:48|23501.06
22:37:49|23501.06
22:37:50|23501.06
22:37:51|23501.07
22:37:52|23501.07
22:37:53|23501.07
22:37:54|23502.52
22:37:55|23502.52
22:37:56|23502.52
22:37:57|23500.84
22:37:59|23500.84
22:37:59|23502.18
22:38:01|23496.51
22:38:02|23501.48
22:38:03|23501.48
22:38:03|23501.48
22:38:04|23501.48
22:38:05|23501.18
22:38:06|23501.18
22:38:08|23501.18
22:38:08|23501.18
22:38:10|23501.18
22:38:11|23505.85
22:38:12|23510.27
22:38:13|23510.27
22:38:14|23505.97
22:38:16|23505.97
22:38:16|23505.97
22:38:17|23505.97
22:38:18|23505.97
22:38:19|23505.97
22:38:20|23505.97
22:38:21|23505.97
22:38:22|23505.97
22:38:23|23505.97
22:38:24|23505.97
22:38:26|23504.6
22:38:27|23504.35
22:38:28|23504.35
22:38:29|23512.86
22:38:30|23512.86
22:38:31|23512.86
22:38:32|23517.62
22:38:33|23514.63
22:38:35|23514.63
22:38:36|23516.42
22:38:36|23516.42
22:38:37|23516.42
22:38:39|23517.36
22:38:39|23517.36
22:38:41|23517.36
22:38:41|23517.37
22:38:42|23514.72
22:38:43|23514.72
22:38:44|23518.83
22:38:45|23518.83
22:38:46|23517.49
22:38:48|23517.49
22:38:49|23517.49
22:38:50|23517.49
22:38:51|23512.95
22:38:52|23512.95
22:38:53|23512.95
22:38:54|23506.31
22:38:55|23506.31
22:38:56|23516.7
22:38:57|23516.7
22:38:58|23512.28
22:39:00|23511.34
22:39:01|23511.34
22:39:03|23492.91
22:39:04|23487.48
22:39:04|23472.83
22:39:05|23475.77
22:39:06|23468.36
22:39:08|23463.01
22:39:09|23463.01
22:39:11|23464.33
22:39:12|23464.33
22:39:13|23464.33
22:39:14|23467.95
22:39:15|23467.95
22:39:16|23478.32
22:39:17|23478.32
22:39:18|23478.32
22:39:19|23478.32
22:39:20|23483.9
22:39:21|23483.9
22:39:22|23484.
22:39:23|23484.
22:39:24|23478.76
22:39:25|23478.76
22:39:26|23490.96
22:39:27|23490.96
22:39:28|23490.96
22:39:30|23489.21
22:39:31|23489.21
22:39:32|23489.21
22:39:33|23486.46
22:39:34|23486.46
22:39:35|23486.46
22:39:36|23486.46
22:39:37|23486.46
22:39:38|23486.46
22:39:39|23486.46
22:39:40|23486.46
22:39:41|23481.62
22:39:42|23469.34
22:39:43|23467.26
22:39:44|23467.26
22:39:45|23467.26
22:39:46|23467.26
22:39:47|23471.57
22:39:48|23471.57
22:39:50|23471.57
22:39:50|23471.57
22:39:51|23471.57
22:39:52|23471.57
22:39:53|23453.25
22:39:54|23453.25
22:39:55|23453.25
22:39:56|23453.25
22:39:57|23463.63
22:39:59|23463.63
22:40:00|23463.63
22:40:01|23463.63
22:40:03|23463.63
22:40:03|23472.66
22:40:05|23472.66
22:40:06|23471.35
22:40:07|23471.35
22:40:08|23471.35
22:40:09|23471.35
22:40:10|23471.35
22:40:11|23482.05
22:40:12|23482.05
22:40:14|23471.34
22:40:14|23471.34
22:40:16|23471.34
22:40:16|23457.29
22:40:17|23466.53
22:40:18|23471.49
22:40:19|23466.94
22:40:21|23469.99
22:40:22|23469.99
22:40:23|23469.99
22:40:24|23469.99
22:40:25|23464.21
22:40:26|23464.21
22:40:27|23464.21
22:40:29|23464.21
22:40:30|23464.21
22:40:31|23464.21
22:40:31|23464.21
22:40:33|23464.21
22:40:33|23464.21
22:40:34|23461.56
22:40:36|23455.18
22:40:37|23455.18
22:40:38|23455.18
22:40:39|23455.42
22:40:40|23455.42
22:40:41|23453.11
22:40:42|23460.55
22:40:43|23461.55
22:40:44|23461.55
22:40:45|23461.55
22:40:46|23461.55
22:40:47|23461.55
22:40:48|23461.55
22:40:49|23472.63
22:40:50|23468.22
22:40:51|23468.22
22:40:52|23468.22
22:40:53|23468.22
22:40:54|23476.79
22:40:55|23476.79
22:40:56|23476.79
22:40:57|23476.79
22:40:58|23476.79
22:41:00|23476.79
22:41:01|23476.79
22:41:02|23469.47
22:41:04|23468.09
22:41:04|23468.09
22:41:06|23468.62
22:41:07|23468.62
22:41:07|23468.62
22:41:08|23473.65
22:41:10|23460.51
22:41:11|23460.51
22:41:12|23460.51
22:41:13|23450.
22:41:14|23446.69
22:41:15|23446.69
22:41:16|23446.69
22:41:17|23446.69
22:41:18|23446.69
22:41:19|23446.69
22:41:21|23445.27
22:41:21|23445.27
22:41:22|23445.27
22:41:23|23445.27
22:41:24|23434.05
22:41:25|23434.05
22:41:26|23434.05
22:41:28|23424.5
22:41:29|23431.5
22:41:29|23431.5
22:41:30|23434.08
22:41:32|23434.08
22:41:33|23432.1
22:41:34|23437.65
22:41:35|23437.65
22:41:36|23437.65
22:41:37|23437.65
22:41:38|23437.65
22:41:39|23416.84
22:41:40|23416.31
22:41:41|23406.97
22:41:42|23406.97
22:41:43|23406.97
22:41:44|23406.97
22:41:45|23402.58
22:41:46|23415.15
22:41:47|23417.02
22:41:48|23417.02
22:41:49|23417.02
22:41:50|23417.02
22:41:51|23412.13
22:41:52|23396.79
22:41:53|23416.63
22:41:54|23402.5
22:41:55|23402.5
22:41:56|23409.56
22:41:57|23409.56
22:41:58|23409.56
22:41:59|23397.89
22:42:00|23397.89
22:42:02|23397.89
22:42:02|23397.89
22:42:04|23418.75
22:42:05|23410.16
22:42:06|23410.16
22:42:07|23410.16
22:42:08|23410.8
22:42:09|23410.8
22:42:10|23410.8
22:42:11|23410.8
22:42:12|23416.5
22:42:13|23416.5
22:42:14|23416.5
22:42:16|23416.5
22:42:16|23416.5
22:42:17|23414.97
22:42:18|23414.97
22:42:19|23414.97
22:42:20|23414.97
22:42:21|23414.97
22:42:22|23414.97
22:42:23|23408.24
22:42:24|23408.24
22:42:25|23408.24
22:42:26|23398.3
22:42:28|23398.3
22:42:29|23398.3
22:42:30|23409.1
22:42:31|23409.1
22:42:32|23409.1
22:42:33|23409.1
22:42:34|23407.37
22:42:36|23407.37
22:42:37|23402.86
22:42:39|23402.86
22:42:39|23402.74
22:42:41|23397.88
22:42:42|23400.39
22:42:43|23390.64
22:42:44|23390.64
22:42:45|23382.25
22:42:46|23379.19
22:42:47|23372.35
22:42:48|23373.24
22:42:49|23366.94
22:42:50|23357.32
22:42:51|23357.32
22:42:52|23357.32
22:42:53|23364.33
22:42:54|23357.32
22:42:55|23363.85
22:42:56|23369.06
22:42:57|23374.11
22:42:58|23382.78
22:42:59|23382.78
22:43:00|23382.78
22:43:01|23382.78
22:43:02|23382.78
22:43:04|23382.78
22:43:04|23382.78
22:43:06|23369.05
22:43:07|23357.32
22:43:08|23350.
22:43:09|23359.44
22:43:10|23359.44
22:43:11|23358.08
22:43:12|23358.08
22:43:13|23358.31
22:43:14|23345.75
22:43:15|23368.83
22:43:16|23368.83
22:43:17|23383.12
22:43:18|23383.12
22:43:19|23383.12
22:43:21|23386.57
22:43:21|23371.23
22:43:22|23364.09
22:43:23|23351.89
22:43:24|23351.89
22:43:25|23351.89
22:43:26|23370.92
22:43:27|23370.92
22:43:28|23370.92
22:43:29|23370.92
22:43:30|23370.92
22:43:31|23381.69
22:43:32|23372.65
22:43:33|23372.65
22:43:34|23372.65
22:43:35|23377.16
22:43:36|23377.16
22:43:37|23372.7
22:43:38|23367.28
22:43:39|23351.89
22:43:40|23355.32
22:43:41|23357.9
22:43:42|23359.39
22:43:44|23354.29
22:43:44|23352.54
22:43:45|23343.25
22:43:46|23366.15
22:43:47|23366.15
22:43:48|23366.15
22:43:49|23366.15
22:43:50|23366.15
22:43:52|23364.65
22:43:52|23364.65
22:43:54|23364.65
22:43:55|23364.65
22:43:55|23364.65
22:43:57|23369.74
22:43:58|23369.74
22:43:58|23374.67
22:44:00|23374.67
22:44:00|23367.
22:44:02|23379.32
22:44:03|23374.84
22:44:04|23374.84
22:44:06|23374.84
22:44:06|23377.58
22:44:08|23377.58
22:44:08|23377.58
22:44:10|23367.08
22:44:11|23365.57
22:44:13|23378.01
22:44:13|23367.55
22:44:14|23385.74
22:44:15|23385.68
22:44:16|23379.99
22:44:18|23379.99
22:44:19|23377.83
22:44:21|23377.83
22:44:21|23371.27
22:44:23|23390.51
22:44:24|23386.01
22:44:25|23386.01
22:44:26|23384.46
22:44:27|23384.46
22:44:28|23381.45
22:44:29|23381.45
22:44:29|23397.01
22:44:30|23397.01
22:44:32|23397.01
22:44:32|23397.01
22:44:34|23400.45
22:44:34|23400.45
22:44:36|23401.65
22:44:37|23397.42
22:44:38|23397.42
22:44:39|23397.39
22:44:40|23397.39
22:44:41|23406.52
22:44:42|23399.22
22:44:43|23390.6
22:44:43|23390.6
22:44:44|23398.6
22:44:46|23398.6
22:44:46|23398.6
22:44:48|23398.6
22:44:48|23398.6
22:44:50|23398.6
22:44:51|23410.63
22:44:52|23410.63
22:44:53|23408.84
22:44:54|23408.84
22:44:54|23408.84
22:44:57|23408.84
22:44:57|23408.84
22:44:58|23408.84
22:44:59|23408.84
22:45:01|23411.47
22:45:02|23411.47
22:45:02|23411.47
22:45:04|23411.53
22:45:05|23411.53
22:45:05|23411.53
22:45:08|23411.53
22:45:08|23411.53
22:45:09|23412.03
22:45:10|23405.
22:45:11|23405.
22:45:12|23405.
22:45:13|23422.62
22:45:14|23422.62
22:45:16|23422.62
22:45:16|23422.62
22:45:18|23423.89
22:45:19|23423.89
22:45:19|23430.27
22:45:21|23430.88
22:45:22|23430.88
22:45:24|23437.7
22:45:24|23438.75
22:45:25|23438.75
22:45:26|23443.02
22:45:27|23443.02
22:45:28|23443.02
22:45:29|23434.53
22:45:30|23434.53
22:45:31|23426.27
22:45:32|23426.27
22:45:33|23421.34
22:45:34|23421.34
22:45:35|23421.34
22:45:36|23421.34
22:45:37|23419.87
22:45:38|23419.87
22:45:39|23430.78
22:45:40|23430.78
22:45:41|23430.78
22:45:42|23430.78
22:45:43|23430.78
22:45:44|23418.6
22:45:45|23418.6
22:45:46|23418.6
22:45:47|23418.6
22:45:48|23418.6
22:45:49|23418.6
22:45:50|23418.6
22:45:51|23418.6
22:45:52|23418.6
22:45:53|23418.6
22:45:54|23418.6
22:45:55|23418.6
22:45:56|23420.91
22:45:57|23420.91
22:45:59|23420.91
22:45:59|23417.17
22:46:01|23420.29
22:46:01|23420.29
22:46:03|23420.29
22:46:03|23420.29
22:46:04|23420.29
22:46:06|23411.78
22:46:07|23411.78
22:46:08|23419.33
22:46:09|23415.86
22:46:10|23415.86
22:46:11|23417.36
22:46:12|23410.47
22:46:13|23410.47
22:46:15|23403.48
22:46:17|23405.28
22:46:17|23407.53
22:46:18|23411.16
22:46:19|23409.89
22:46:20|23415.01
22:46:21|23415.01
22:46:22|23415.01
22:46:23|23412.42
22:46:24|23416.53
22:46:25|23416.53
22:46:26|23416.53
22:46:27|23413.87
22:46:28|23413.87
22:46:29|23413.87
22:46:30|23402.06
22:46:31|23402.06
22:46:32|23402.06
22:46:33|23402.06
22:46:34|23402.03
22:46:35|23402.03
22:46:36|23396.96
22:46:37|23400.33
22:46:38|23395.42
22:46:39|23395.42
22:46:40|23395.42
22:46:41|23397.07
22:46:42|23397.07
22:46:43|23399.43
22:46:45|23399.43
22:46:46|23396.8
22:46:47|23396.8
22:46:48|23396.8
22:46:49|23396.9
22:46:50|23396.9
22:46:51|23396.9
22:46:52|23394.5
22:46:53|23403.91
22:46:54|23403.91
22:46:55|23403.92
22:46:56|23403.92
22:46:57|23403.92
22:46:58|23403.92
22:46:59|23403.92
22:47:00|23403.92
22:47:01|23403.92
22:47:02|23401.25
22:47:03|23400.12
22:47:04|23396.9
22:47:06|23396.9
22:47:07|23400.12
22:47:08|23400.12
22:47:09|23400.12
22:47:10|23400.12
22:47:11|23400.12
22:47:12|23400.12
22:47:14|23401.04
22:47:14|23401.04
22:47:15|23401.04
22:47:16|23401.04
22:47:17|23401.04
22:47:19|23396.9
22:47:20|23396.9
22:47:21|23399.24
22:47:22|23399.24
22:47:23|23392.07
22:47:24|23392.07
22:47:25|23386.84
22:47:26|23385.68
22:47:28|23384.71
22:47:28|23384.71
22:47:29|23384.71
22:47:30|23396.82
22:47:31|23397.77
22:47:32|23397.77
22:47:33|23397.77
22:47:34|23397.77
22:47:35|23392.48
22:47:36|23392.48
22:47:37|23392.48
22:47:38|23392.48
22:47:39|23392.48
22:47:40|23392.48
22:47:41|23392.48
22:47:42|23392.48
22:47:43|23391.6
22:47:45|23391.6
22:47:46|23391.6
22:47:47|23391.6
22:47:48|23391.27
22:47:48|23391.27
22:47:50|23394.11
22:47:51|23391.27
22:47:52|23392.6
22:47:53|23392.07
22:47:53|23389.19
22:47:54|23389.19
22:47:56|23378.44
22:47:57|23383.98
22:47:58|23383.98
22:47:59|23385.53
22:48:00|23385.53
22:48:01|23385.53
22:48:02|23385.53
22:48:03|23385.53
22:48:04|23385.53
22:48:05|23385.53
22:48:06|23376.3
22:48:07|23376.3
22:48:09|23376.3
22:48:10|23376.3
22:48:11|23376.3
22:48:11|23376.3
22:48:13|23376.3
22:48:13|23376.3
22:48:14|23376.3
22:48:15|23376.3
22:48:17|23381.41
22:48:17|23388.33
22:48:19|23388.33
22:48:21|23391.6
22:48:22|23396.54
22:48:23|23397.25
22:48:24|23397.25
22:48:25|23397.25
22:48:26|23397.25
22:48:27|23397.25
22:48:28|23391.43
22:48:30|23391.43
22:48:30|23393.45
22:48:32|23393.45
22:48:32|23393.45
22:48:33|23393.46
22:48:35|23393.46
22:48:35|23393.46
22:48:37|23387.51
22:48:37|23394.51
22:48:38|23394.51
22:48:39|23394.51
22:48:40|23394.51
22:48:41|23396.09
22:48:42|23396.09
22:48:44|23387.75
22:48:44|23390.75
22:48:45|23390.75
22:48:47|23390.75
22:48:48|23390.75
22:48:49|23390.75
22:48:50|23389.92
22:48:51|23389.92
22:48:52|23389.92
22:48:53|23390.86
22:48:54|23390.86
22:48:55|23390.86
22:48:56|23390.86
22:48:57|23390.86
22:48:58|23390.86
22:48:59|23394.53
22:49:00|23394.53
22:49:01|23397.72
22:49:02|23397.72
22:49:03|23397.72
22:49:04|23395.65
22:49:05|23392.1
22:49:06|23392.1
22:49:07|23402.73
22:49:09|23410.33
22:49:09|23407.31
22:49:11|23404.32
22:49:12|23404.32
22:49:13|23412.2
22:49:14|23405.05
22:49:15|23405.05
22:49:16|23405.05
22:49:17|23405.05
22:49:18|23405.05
22:49:19|23405.05
22:49:20|23407.29
22:49:21|23407.29
22:49:22|23407.29
22:49:23|23407.29
22:49:24|23407.29
22:49:25|23407.29
22:49:27|23410.03
22:49:28|23422.73
22:49:28|23422.73
22:49:29|23418.66
22:49:30|23418.66
22:49:32|23418.66
22:49:33|23430.51
22:49:33|23430.51
22:49:34|23430.51
22:49:35|23430.51
22:49:37|23438.75
22:49:38|23438.75
22:49:38|23433.3
22:49:40|23433.3
22:49:40|23433.3
22:49:42|23442.75
22:49:43|23419.36
22:49:44|23443.
22:49:45|23427.94
22:49:46|23427.94
22:49:47|23429.85
22:49:48|23446.14
22:49:49|23446.14
22:49:50|23446.14
22:49:51|23446.14
22:49:52|23446.14
22:49:53|23446.14
22:49:54|23446.14
22:49:55|23446.14
22:49:56|23446.14
22:49:57|23432.64
22:49:58|23426.54
22:49:59|23426.54
22:50:00|23426.54
22:50:01|23426.54
22:50:02|23426.54
22:50:03|23426.54
22:50:04|23446.92
22:50:05|23446.92
22:50:06|23456.74
22:50:08|23453.04
22:50:09|23442.85
22:50:11|23444.9
22:50:12|23444.91
22:50:13|23450.59
22:50:15|23444.9
22:50:15|23438.94
22:50:16|23442.4
22:50:17|23442.4
22:50:18|23437.72
22:50:19|23437.72
22:50:20|23437.72
22:50:21|23437.72
22:50:22|23437.72
22:50:23|23437.72
22:50:24|23437.72
22:50:25|23457.32
22:50:26|23450.
22:50:27|23460.83
22:50:28|23460.83
22:50:30|23456.86
22:50:31|23456.86
22:50:31|23450.19
22:50:33|23450.19
22:50:34|23450.19
22:50:35|23446.11
22:50:36|23446.11
22:50:36|23446.11
22:50:37|23446.11
22:50:40|23453.47
22:50:40|23453.47
22:50:41|23453.47
22:50:42|23453.17
22:50:43|23453.17
22:50:45|23453.17
22:50:46|23453.17
22:50:47|23453.16
22:50:47|23443.84
22:50:49|23453.5
22:50:49|23453.5
22:50:51|23446.98
22:50:53|23446.98
22:50:53|23446.98
22:50:55|23448.68
22:50:56|23448.68
22:50:57|23448.68
22:50:57|23441.21
22:50:59|23441.21
22:51:00|23441.21
22:51:01|23441.21
22:51:02|23441.21
22:51:02|23441.21
22:51:04|23452.35
22:51:04|23456.37
22:51:07|23454.04
22:51:08|23451.01
22:51:08|23451.01
22:51:10|23445.15
22:51:10|23445.15
22:51:11|23445.15
22:51:13|23445.15
22:51:14|23445.15
22:51:15|23445.15
22:51:16|23445.15
22:51:17|23462.5
22:51:18|23463.89
22:51:19|23456.07
22:51:20|23456.07
22:51:21|23460.21
22:51:22|23459.78
22:51:23|23464.15
22:51:23|23464.15
22:51:25|23464.15
22:51:26|23464.15
22:51:28|23461.94
22:51:28|23461.94
22:51:29|23462.01
22:51:30|23462.01
22:51:31|23462.01
22:51:32|23461.84
22:51:34|23461.84
22:51:35|23461.84
22:51:36|23467.83
22:51:37|23470.69
22:51:38|23470.69
22:51:39|23467.91
22:51:40|23470.07
22:51:41|23470.07
22:51:41|23470.07
22:51:44|23465.16
22:51:44|23465.16
22:51:45|23465.16
22:51:46|23465.16
22:51:47|23462.66
22:51:48|23462.66
22:51:49|23457.92
22:51:50|23460.38
22:51:51|23460.38
22:51:52|23460.38
22:51:53|23460.38
22:51:55|23468.69
22:51:55|23468.69
22:51:57|23462.7
22:51:58|23462.7
22:51:59|23463.45
22:51:59|23463.45
22:52:01|23465.17
22:52:02|23464.98
22:52:02|23464.98
22:52:03|23466.84
22:52:04|23466.84
22:52:05|23468.46
22:52:07|23478.45
22:52:08|23484.51
22:52:09|23484.51
22:52:09|23482.69
22:52:11|23493.89
22:52:11|23507.88
22:52:14|23495.59
22:52:15|23506.95
22:52:16|23518.55
22:52:17|23488.75
22:52:18|23488.75
22:52:19|23488.75
22:52:19|23488.75
22:52:20|23488.75
22:52:21|23488.75
22:52:23|23488.75
22:52:24|23488.75
22:52:24|23507.
22:52:25|23507.
22:52:27|23507.
22:52:28|23507.
22:52:29|23507.48
22:52:30|23507.48
22:52:30|23507.48
22:52:32|23511.13
22:52:33|23506.
22:52:33|23506.
22:52:35|23511.14
22:52:35|23511.14
22:52:37|23511.14
22:52:37|23511.14
22:52:39|23511.14
22:52:40|23504.25
22:52:41|23504.25
22:52:43|23504.25
22:52:43|23504.25
22:52:44|23503.
22:52:45|23503.
22:52:46|23503.
22:52:48|23482.43
22:52:48|23475.97
22:52:50|23474.5
22:52:51|23471.21
22:52:52|23480.3
22:52:52|23480.3
22:52:54|23480.3
22:52:55|23480.3
22:52:56|23480.3
22:52:57|23480.3
22:52:58|23480.31
22:52:59|23481.5
22:53:00|23481.5
22:53:01|23488.91
22:53:02|23488.91
22:53:03|23488.91
22:53:04|23488.91
22:53:05|23488.91
22:53:06|23488.91
22:53:07|23484.41
22:53:08|23484.41
22:53:09|23484.41
22:53:10|23475.5
22:53:11|23487.02
22:53:13|23472.22
22:53:14|23474.04
22:53:15|23474.04
22:53:16|23474.04
22:53:17|23474.04
22:53:18|23473.05
22:53:19|23473.05
22:53:20|23480.34
22:53:22|23484.12
22:53:22|23484.12
22:53:24|23484.12
22:53:24|23484.12
22:53:26|23478.78
22:53:26|23468.15
22:53:27|23468.15
22:53:28|23468.15
22:53:30|23468.15
22:53:31|23468.15
22:53:32|23468.15
22:53:32|23465.14
22:53:34|23472.37
22:53:34|23469.86
22:53:36|23478.06
22:53:36|23479.49
22:53:37|23479.49
22:53:38|23473.95
22:53:40|23473.95
22:53:41|23473.95
22:53:41|23473.95
22:53:42|23473.95
22:53:43|23473.95
22:53:44|23473.95
22:53:45|23473.95
22:53:46|23464.49
22:53:47|23467.09
22:53:48|23467.09
22:53:49|23456.55
22:53:50|23456.55
22:53:51|23456.55
22:53:52|23456.55
22:53:53|23456.55
22:53:55|23456.55
22:53:56|23456.55
22:53:56|23456.55
22:53:57|23456.55
22:53:59|23456.55
22:53:59|23456.55
22:54:00|23456.55
22:54:01|23469.58
22:54:02|23469.58
22:54:04|23469.58
22:54:04|23467.43
22:54:05|23467.43
22:54:06|23467.43
22:54:07|23462.48
22:54:09|23462.48
22:54:10|23470.14
22:54:11|23465.62
22:54:12|23465.62
22:54:14|23465.62
22:54:15|23465.62
22:54:16|23465.62
22:54:17|23465.62
22:54:18|23470.14
22:54:19|23472.23
22:54:20|23472.23
22:54:21|23472.23
22:54:22|23474.72
22:54:23|23474.72
22:54:24|23474.72
22:54:25|23474.72
22:54:27|23480.93
22:54:28|23485.38
22:54:28|23485.38
22:54:30|23476.84
22:54:31|23476.84
22:54:33|23489.97
22:54:33|23489.97
22:54:35|23489.97
22:54:35|23489.97
22:54:36|23489.97
22:54:37|23489.97
22:54:38|23489.97
22:54:40|23489.97
22:54:41|23491.5
22:54:42|23488.3
22:54:43|23488.3
22:54:44|23481.2
22:54:45|23481.2
22:54:47|23473.72
22:54:47|23473.72
22:54:48|23472.19
22:54:49|23472.19
22:54:50|23472.19
22:54:52|23472.19
22:54:52|23472.19
22:54:54|23472.19
22:54:54|23472.19
22:54:55|23472.19
22:54:56|23472.19
22:54:57|23481.25
22:54:59|23481.25
22:54:59|23481.25
22:55:00|23481.25
22:55:01|23481.25
22:55:03|23481.25
22:55:04|23481.25
22:55:05|23481.25
22:55:07|23481.25
22:55:07|23481.25
22:55:09|23481.25
22:55:09|23479.65
22:55:10|23479.65
22:55:11|23479.65
22:55:12|23479.65
22:55:14|23479.65
22:55:15|23488.58
22:55:16|23488.58
22:55:17|23488.58
22:55:18|23487.59
22:55:19|23487.59
22:55:20|23487.59
22:55:21|23487.59
22:55:22|23487.59
22:55:23|23497.47
22:55:24|23491.69
22:55:25|23487.26
22:55:26|23487.26
22:55:27|23487.26
22:55:28|23491.45
22:55:29|23491.45
22:55:30|23495.63
22:55:31|23495.63
22:55:33|23495.63
22:55:33|23495.63
22:55:34|23495.63
22:55:35|23503.25
22:55:37|23511.14
22:55:37|23509.25
22:55:38|23509.25
22:55:40|23515.33
22:55:41|23515.33
22:55:41|23515.33
22:55:43|23514.41
22:55:44|23514.41
22:55:46|23514.41
22:55:46|23515.11
22:55:47|23515.11
22:55:48|23515.11
22:55:49|23514.88
22:55:51|23522.2
22:55:52|23524.45
22:55:53|23526.59
22:55:54|23517.63
22:55:56|23509.82
22:55:56|23503.66
22:55:57|23503.66
22:55:58|23503.16
22:55:59|23503.16
22:56:01|23503.16
22:56:01|23503.16
22:56:02|23508.87
22:56:04|23508.87
22:56:05|23508.87
22:56:05|23508.87
22:56:06|23512.33
22:56:07|23512.33
22:56:08|23512.33
22:56:10|23512.33
22:56:10|23512.33
22:56:12|23512.33
22:56:13|23512.33
22:56:14|23510.3
22:56:15|23510.3
22:56:16|23510.3
22:56:17|23510.3
22:56:18|23510.3
22:56:19|23507.79
22:56:20|23514.59
22:56:22|23514.59
22:56:22|23508.43
22:56:23|23508.43
22:56:24|23508.43
22:56:25|23508.1
22:56:26|23508.1
22:56:28|23507.1
22:56:29|23507.1
22:56:30|23507.1
22:56:31|23507.1
22:56:32|23507.09
22:56:33|23507.09
22:56:34|23507.09
22:56:35|23504.96
22:56:37|23495.29
22:56:37|23495.3
22:56:38|23489.5
22:56:39|23497.46
22:56:40|23497.46
22:56:41|23497.46
22:56:42|23497.46
22:56:43|23497.46
22:56:44|23497.46
22:56:45|23497.46
22:56:47|23477.96
22:56:48|23477.96
22:56:49|23475.12
22:56:50|23467.33
22:56:51|23478.1
22:56:52|23478.1
22:56:53|23478.1
22:56:53|23478.1
22:56:55|23478.1
22:56:55|23478.1
22:56:57|23478.1
22:56:57|23478.1
22:56:59|23478.1
22:57:00|23476.18
22:57:00|23476.18
22:57:02|23476.18
22:57:02|23476.18
22:57:03|23489.58
22:57:04|23493.9
22:57:06|23493.9
22:57:06|23493.9
22:57:09|23488.28
22:57:09|23488.28
22:57:10|23488.28
22:57:11|23488.28
22:57:12|23487.07
22:57:13|23487.07
22:57:14|23487.07
22:57:15|23487.07
22:57:16|23487.07
22:57:18|23487.07
22:57:18|23487.07
22:57:20|23487.07
22:57:21|23487.07
22:57:22|23494.44
22:57:23|23499.85
22:57:24|23499.85
22:57:25|23489.84
22:57:26|23486.79
22:57:28|23486.79
22:57:29|23486.79
22:57:30|23500.89
22:57:31|23500.89
22:57:31|23500.89
22:57:32|23501.48
22:57:33|23501.48
22:57:35|23497.33
22:57:36|23500.71
22:57:37|23497.33
22:57:37|23497.33
22:57:38|23497.33
22:57:40|23497.33
22:57:40|23501.48
22:57:41|23501.48
22:57:42|23501.17
22:57:43|23501.17
22:57:45|23501.17
22:57:45|23497.33
22:57:46|23497.33
22:57:48|23497.33
22:57:49|23497.33
22:57:50|23497.33
22:57:51|23497.33
22:57:52|23497.33
22:57:53|23497.33
22:57:54|23495.68
22:57:55|23499.57
22:57:56|23499.57
22:57:57|23499.57
22:57:58|23499.57
22:57:59|23503.45
22:58:00|23503.45
22:58:01|23503.45
22:58:02|23498.66
22:58:03|23498.66
22:58:04|23498.66
22:58:05|23498.66
22:58:06|23498.66
22:58:08|23498.66
22:58:09|23498.66
22:58:09|23498.66
22:58:10|23501.86
22:58:11|23498.66
22:58:12|23498.66
22:58:13|23498.66
22:58:14|23498.66
22:58:15|23498.66
22:58:17|23497.26
22:58:19|23494.98
22:58:20|23494.98
22:58:21|23500.04
22:58:22|23495.07
22:58:23|23495.07
22:58:24|23497.07
22:58:25|23497.07
22:58:27|23497.07
22:58:27|23497.07
22:58:28|23493.6
22:58:30|23500.2
22:58:31|23500.2
22:58:31|23497.57
22:58:32|23497.57
22:58:34|23497.57
22:58:36|23497.53
22:58:36|23494.62
22:58:37|23494.62
22:58:38|23494.62
22:58:39|23497.7
22:58:40|23497.7
22:58:41|23497.7
22:58:42|23498.04
22:58:43|23498.04
22:58:44|23498.04
22:58:45|23498.04
22:58:46|23494.62
22:58:47|23496.47
22:58:48|23498.97
22:58:49|23498.97
22:58:51|23498.97
22:58:51|23498.97
22:58:53|23498.97
22:58:54|23498.97
22:58:54|23498.97
22:58:55|23498.14
22:58:58|23498.14
22:58:58|23498.14
22:58:59|23495.4
22:59:00|23498.14
22:59:01|23498.14
22:59:02|23495.4
22:59:03|23497.63
22:59:04|23497.63
22:59:05|23497.63
22:59:07|23497.14
22:59:08|23497.14
22:59:08|23497.14
22:59:09|23501.31
22:59:10|23497.19
22:59:11|23494.41
22:59:12|23499.44
22:59:14|23499.44
22:59:14|23501.94
22:59:15|23504.72
22:59:16|23506.75
22:59:18|23503.45
22:59:20|23503.45
22:59:21|23503.45
22:59:21|23503.45
22:59:23|23508.81
22:59:24|23508.81
22:59:25|23508.81
22:59:26|23508.81
22:59:27|23500.94
22:59:28|23500.94
22:59:29|23502.2
22:59:30|23499.67
22:59:31|23497.14
22:59:32|23497.14
22:59:33|23497.14
22:59:34|23497.14
22:59:35|23497.14
22:59:36|23499.82
22:59:38|23499.82
22:59:38|23490.74
22:59:40|23486.03
22:59:41|23477.97
22:59:41|23472.86
22:59:42|23475.24
22:59:43|23475.24
22:59:45|23475.24
22:59:46|23475.31
22:59:47|23475.31
22:59:47|23475.31
22:59:49|23480.64
22:59:50|23480.64
22:59:50|23488.23
22:59:51|23494.29
22:59:52|23494.29
22:59:53|23494.29
22:59:55|23500.65
22:59:56|23500.65
22:59:56|23500.65
22:59:57|23506.5
22:59:58|23499.09
22:59:59|23499.09
23:00:00|23502.02
23:00:01|23502.02
23:00:02|23513.14
23:00:04|23519.57
23:00:05|23512.79
23:00:06|23519.47
23:00:07|23513.78
23:00:08|23510.07
23:00:09|23502.04
23:00:10|23510.3
23:00:11|23505.47
23:00:12|23506.61
23:00:13|23511.68
23:00:14|23527.26
23:00:15|23512.82
23:00:16|23500.01
23:00:17|23500.01
23:00:18|23489.14
23:00:20|23503.83
23:00:22|23508.3
23:00:23|23526.17
23:00:24|23531.46
23:00:25|23531.46
23:00:26|23531.46
23:00:27|23531.46
23:00:28|23531.46
23:00:29|23531.46
23:00:31|23507.77
23:00:31|23524.81
23:00:33|23505.61
23:00:34|23505.61
23:00:35|23515.7
23:00:36|23515.7
23:00:37|23515.7
23:00:38|23515.7
23:00:38|23515.7
23:00:40|23506.18
23:00:41|23500.
23:00:42|23502.93
23:00:43|23501.47
23:00:44|23500.01
23:00:45|23500.01
23:00:46|23500.01
23:00:47|23500.01
23:00:48|23500.01
23:00:49|23516.54
23:00:50|23516.54
23:00:51|23519.43
23:00:52|23519.43
23:00:53|23519.43
23:00:54|23519.43
23:00:55|23511.4
23:00:56|23511.39
23:00:57|23511.39
23:00:58|23511.39
23:00:59|23511.39
23:01:00|23511.39
23:01:01|23508.73
23:01:02|23508.73
23:01:03|23508.73
23:01:04|23508.73
23:01:05|23508.73
23:01:06|23508.73
23:01:07|23505.5
23:01:08|23505.5
23:01:09|23501.72
23:01:11|23511.23
23:01:13|23523.69
23:01:13|23523.69
23:01:14|23519.82
23:01:15|23516.26
23:01:16|23516.26
23:01:17|23516.26
23:01:18|23516.26
23:01:19|23512.86
23:01:20|23512.86
23:01:22|23527.73
23:01:23|23527.73
23:01:23|23527.73
23:01:25|23527.73
23:01:25|23527.73
23:01:26|23533.41
23:01:27|23533.41
23:01:29|23525.62
23:01:30|23532.62
23:01:31|23535.91
23:01:32|23524.24
23:01:33|23530.61
23:01:34|23530.61
23:01:35|23530.61
23:01:36|23530.61
23:01:37|23549.14
23:01:38|23549.14
23:01:40|23535.77
23:01:41|23535.77
23:01:42|23535.77
23:01:43|23542.47
23:01:44|23543.72
23:01:46|23543.72
23:01:46|23543.72
23:01:47|23551.35
23:01:48|23556.88
23:01:49|23556.88
23:01:50|23554.21
23:01:51|23559.79
23:01:52|23552.16
23:01:53|23551.26
23:01:54|23562.54
23:01:55|23562.54
23:01:56|23562.54
23:01:58|23553.06
23:01:59|23553.06
23:02:00|23553.06
23:02:01|23570.15
23:02:02|23555.7
23:02:03|23549.04
23:02:04|23543.83
23:02:05|23543.83
23:02:06|23523.62
23:02:07|23523.62
23:02:08|23531.81
23:02:09|23521.38
23:02:11|23545.46
23:02:11|23545.46
23:02:13|23536.42
23:02:15|23536.42
23:02:15|23536.42
23:02:16|23536.42
23:02:17|23536.42
23:02:19|23536.42
23:02:21|23536.42
23:02:21|23543.89
23:02:23|23543.89
23:02:25|23543.89
23:02:25|23543.89
23:02:27|23532.81
23:02:27|23532.81
23:02:29|23532.81
23:02:29|23532.81
23:02:31|23526.72
23:02:32|23532.63
23:02:34|23543.35
23:02:34|23543.35
23:02:35|23542.42
23:02:36|23542.42
23:02:37|23542.42
23:02:38|23542.42
23:02:39|23546.88
23:02:40|23541.72
23:02:41|23536.29
23:02:42|23557.83
23:02:43|23557.83
23:02:45|23557.83
23:02:47|23557.83
23:02:47|23545.55
23:02:48|23543.6
23:02:49|23557.94
23:02:50|23557.94
23:02:51|23557.94
23:02:52|23559.04
23:02:53|23570.15
23:02:54|23574.
23:02:55|23576.65
23:02:57|23553.43
23:02:57|23568.89
23:02:58|23568.9
23:03:00|23564.83
23:03:01|23564.83
23:03:02|23564.83
23:03:03|23564.86
23:03:04|23564.86
23:03:06|23555.7
23:03:06|23553.43
23:03:07|23553.43
23:03:08|23553.43
23:03:10|23553.43
23:03:11|23564.19
23:03:11|23564.19
23:03:12|23564.19
23:03:14|23564.19
23:03:14|23552.84
23:03:16|23550.52
23:03:16|23550.5
23:03:17|23550.5
23:03:18|23550.5
23:03:20|23545.69
23:03:21|23550.
23:03:22|23550.
23:03:23|23550.
23:03:24|23550.
23:03:26|23550.
23:03:27|23550.
23:03:27|23550.
23:03:29|23557.61
23:03:29|23557.61
23:03:31|23568.58
23:03:31|23560.71
23:03:33|23556.74
23:03:33|23556.74
23:03:34|23556.74
23:03:35|23556.74
23:03:36|23556.74
23:03:38|23550.76
23:03:38|23550.76
23:03:40|23550.76
23:03:41|23550.
23:03:42|23535.37
23:03:43|23532.45
23:03:44|23535.52
23:03:45|23535.52
23:03:46|23536.89
23:03:48|23526.88
23:03:49|23542.09
23:03:49|23544.81
23:03:51|23535.17
23:03:53|23535.16
23:03:53|23535.16
23:03:55|23543.44
23:03:56|23543.44
23:03:56|23543.44
23:03:58|23543.44
23:03:58|23535.15
23:04:00|23541.3
23:04:00|23537.19
23:04:01|23537.19
23:04:03|23553.54
23:04:03|23544.13
23:04:04|23539.77
23:04:05|23531.51
23:04:07|23546.2
23:04:07|23546.2
23:04:08|23546.2
23:04:10|23546.2
23:04:10|23546.2
23:04:12|23546.2
23:04:13|23546.2
23:04:13|23546.2
23:04:15|23540.89
23:04:15|23540.89
23:04:16|23540.89
23:04:17|23540.89
23:04:18|23540.89
23:04:19|23544.06
23:04:20|23544.06
23:04:21|23544.06
23:04:23|23543.7
23:04:25|23538.87
23:04:25|23538.87
23:04:27|23538.84
23:04:27|23541.89
23:04:28|23531.95
23:04:29|23531.95
23:04:31|23535.94
23:04:32|23523.06
23:04:32|23531.14
23:04:33|23533.68
23:04:34|23545.15
23:04:36|23545.15
23:04:36|23545.15
23:04:38|23536.63
23:04:39|23536.63
23:04:39|23536.63
23:04:40|23542.44
23:04:41|23549.3
23:04:43|23549.3
23:04:43|23529.17
23:04:44|23524.52
23:04:46|23515.56
23:04:47|23528.18
23:04:47|23528.18
23:04:49|23528.18
23:04:49|23528.18
23:04:50|23528.18
23:04:51|23528.18
23:04:53|23515.61
23:04:53|23515.61
23:04:54|23515.61
23:04:55|23515.61
23:04:56|23515.61
23:04:57|23515.61
23:04:58|23513.21
23:04:59|23521.97
23:05:01|23517.13
23:05:01|23498.92
23:05:03|23505.48
23:05:04|23503.44
23:05:06|23503.44
23:05:06|23513.99
23:05:07|23513.99
23:05:08|23513.99
23:05:09|23513.99
23:05:11|23513.99
23:05:12|23513.99
23:05:13|23513.99
23:05:15|23513.99
23:05:15|23513.99
23:05:16|23529.35
23:05:17|23529.35
23:05:18|23516.45
23:05:19|23516.45
23:05:20|23516.45
23:05:21|23516.45
23:05:22|23516.45
23:05:23|23516.45
23:05:24|23516.45
23:05:26|23516.45
23:05:27|23508.2
23:05:28|23507.35
23:05:29|23507.35
23:05:30|23507.35
23:05:31|23507.35
23:05:32|23507.35
23:05:33|23507.35
23:05:34|23512.63
23:05:35|23508.06
23:05:36|23508.06
23:05:37|23508.06
23:05:38|23513.05
23:05:40|23513.05
23:05:41|23513.81
23:05:43|23513.81
23:05:44|23514.6
23:05:45|23514.6
23:05:46|23514.6
23:05:47|23514.6
23:05:48|23514.6
23:05:49|23514.6
23:05:50|23514.6
23:05:51|23524.11
23:05:52|23514.36
23:05:53|23516.02
23:05:54|23516.02
23:05:55|23516.02
23:05:56|23516.02
23:05:57|23516.02
23:05:58|23516.02
23:06:00|23516.02
23:06:00|23525.17
23:06:01|23525.17
23:06:03|23525.17
23:06:04|23516.55
23:06:06|23516.55
23:06:06|23529.25
23:06:08|23529.25
23:06:08|23531.21
23:06:09|23528.84
23:06:10|23523.8
23:06:11|23535.32
23:06:12|23540.56
23:06:13|23540.56
23:06:15|23544.49
23:06:15|23544.49
23:06:17|23538.61
23:06:18|23538.61
23:06:19|23544.51
23:06:20|23537.24
23:06:21|23537.24
23:06:22|23537.24
23:06:23|23542.11
23:06:24|23542.11
23:06:25|23542.11
23:06:26|23544.89
23:06:27|23544.89
23:06:28|23544.89
23:06:29|23544.89
23:06:30|23544.89
23:06:31|23544.89
23:06:32|23550.65
23:06:34|23548.37
23:06:34|23548.37
23:06:35|23545.75
23:06:37|23545.75
23:06:37|23545.75
23:06:38|23545.75
23:06:39|23545.75
23:06:41|23545.75
23:06:42|23554.48
23:06:43|23554.48
23:06:44|23555.58
23:06:45|23546.81
23:06:46|23551.04
23:06:47|23551.04
23:06:48|23551.04
23:06:49|23551.04
23:06:50|23551.04
23:06:51|23551.04
23:06:52|23551.04
23:06:54|23543.55
23:06:55|23543.55
23:06:56|23543.55
23:06:57|23547.97
23:06:58|23552.38
23:06:59|23552.38
23:07:00|23547.98
23:07:01|23547.98
23:07:02|23547.98
23:07:03|23545.3
23:07:04|23556.62
23:07:05|23562.3
23:07:06|23562.3
23:07:07|23555.4
23:07:08|23551.85
23:07:09|23551.85
23:07:10|23551.85
23:07:11|23549.68
23:07:12|23549.2
23:07:13|23549.2
23:07:14|23549.2
23:07:15|23549.2
23:07:16|23549.2
23:07:17|23549.58
23:07:19|23549.58
23:07:19|23549.58
23:07:21|23548.29
23:07:22|23548.29
23:07:23|23548.29
23:07:23|23548.29
23:07:24|23548.29
23:07:25|23548.29
23:07:27|23548.29
23:07:28|23539.62
23:07:29|23539.2
23:07:30|23516.07
23:07:30|23527.81
23:07:31|23527.81
23:07:32|23534.35
23:07:34|23534.35
23:07:35|23534.35
23:07:36|23534.35
23:07:36|23534.35
23:07:38|23541.74
23:07:39|23541.74
23:07:40|23531.94
23:07:41|23531.94
23:07:42|23531.75
23:07:42|23532.83
23:07:44|23532.83
23:07:44|23532.83
23:07:45|23532.9
23:07:47|23532.9
23:07:48|23527.26
23:07:49|23532.93
23:07:49|23527.28
23:07:51|23527.28
23:07:51|23527.28
23:07:53|23532.49
23:07:53|23532.49
23:07:55|23527.28
23:07:56|23527.28
23:07:57|23527.28
23:07:59|23527.28
23:07:59|23527.28
23:08:00|23527.28
23:08:01|23527.28
23:08:02|23527.28
23:08:03|23527.28
23:08:04|23527.28
23:08:05|23527.28
23:08:06|23527.28
23:08:07|23527.28
23:08:08|23527.28
23:08:09|23530.77
23:08:10|23529.07
23:08:11|23529.07
23:08:12|23532.37
23:08:13|23532.37
23:08:14|23531.47
23:08:15|23531.47
23:08:16|23531.47
23:08:17|23532.49
23:08:18|23532.49
23:08:19|23545.87
23:08:21|23545.87
23:08:21|23543.45
23:08:22|23542.68
23:08:24|23542.69
23:08:24|23544.64
23:08:26|23554.75
23:08:27|23556.22
23:08:27|23552.37
23:08:28|23552.37
23:08:30|23552.37
23:08:30|23553.56
23:08:32|23553.56
23:08:32|23553.56
23:08:34|23553.89
23:08:35|23553.89
23:08:35|23553.89
23:08:36|23553.89
23:08:38|23553.25
23:08:40|23548.34
23:08:40|23552.85
23:08:41|23552.85
23:08:42|23552.85
23:08:43|23552.85
23:08:44|23552.85
23:08:46|23554.26
23:08:47|23549.15
23:08:48|23549.15
23:08:49|23549.15
23:08:50|23549.15
23:08:51|23549.15
23:08:52|23544.23
23:08:53|23542.25
23:08:54|23540.94
23:08:55|23540.94
23:08:56|23539.9
23:08:57|23539.9
23:08:58|23539.9
23:09:00|23548.31
23:09:01|23548.31
23:09:01|23549.67
23:09:03|23544.85
23:09:04|23544.85
23:09:05|23544.85
23:09:06|23544.85
23:09:07|23535.49
23:09:08|23535.49
23:09:09|23535.49
23:09:10|23533.15
23:09:11|23533.15
23:09:12|23530.85
23:09:13|23532.47
23:09:14|23532.47
23:09:15|23532.47
23:09:16|23539.9
23:09:17|23539.9
23:09:18|23539.55
23:09:19|23539.55
23:09:20|23539.55
23:09:21|23547.99
23:09:22|23542.86
23:09:23|23547.27
23:09:24|23547.27
23:09:25|23547.27
23:09:26|23547.27
23:09:27|23547.27
23:09:28|23544.81
23:09:30|23544.58
23:09:31|23544.58
23:09:32|23544.58
23:09:34|23545.78
23:09:34|23545.78
23:09:35|23545.78
23:09:36|23545.78
23:09:38|23541.48
23:09:39|23541.48
23:09:40|23539.87
23:09:41|23539.87
23:09:42|23539.87
23:09:43|23552.28
23:09:44|23548.56
23:09:45|23548.56
23:09:46|23548.56
23:09:47|23548.56
23:09:48|23548.56
23:09:49|23548.56
23:09:50|23552.01
23:09:51|23555.86
23:09:52|23555.86
23:09:54|23560.3
23:09:54|23556.49
23:09:56|23558.39
23:09:56|23558.39
23:09:57|23554.44
23:09:59|23554.44
23:09:59|23554.44
23:10:01|23557.69
23:10:03|23557.69
23:10:03|23556.35
23:10:05|23567.57
23:10:06|23559.73
23:10:07|23551.31
23:10:08|23551.31
23:10:09|23551.31
23:10:10|23551.31
23:10:11|23558.46
23:10:13|23558.46
23:10:14|23558.46
23:10:15|23558.73
23:10:16|23558.73
23:10:17|23566.5
23:10:17|23561.45
23:10:18|23561.44
23:10:20|23561.44
23:10:21|23561.44
23:10:22|23569.07
23:10:23|23569.07
23:10:23|23561.03
23:10:25|23561.03
23:10:26|23561.03
23:10:26|23561.03
23:10:28|23561.03
23:10:29|23561.03
23:10:30|23561.03
23:10:31|23568.24
23:10:32|23566.45
23:10:33|23578.92
23:10:34|23573.23
23:10:35|23573.23
23:10:37|23578.79
23:10:38|23584.81
23:10:38|23584.81
23:10:40|23584.81
23:10:41|23577.57
23:10:41|23577.57
23:10:43|23585.49
23:10:43|23587.75
23:10:45|23591.14
23:10:46|23582.67
23:10:46|23578.41
23:10:48|23578.41
23:10:49|23575.19
23:10:50|23575.19
23:10:51|23575.19
23:10:52|23575.19
23:10:52|23575.19
23:10:54|23575.19
23:10:55|23580.68
23:10:56|23580.68
23:10:57|23580.68
23:10:58|23585.38
23:10:58|23591.14
23:11:00|23591.14
23:11:01|23584.54
23:11:02|23584.54
23:11:03|23589.15
23:11:04|23589.15
23:11:05|23596.83
23:11:06|23600.
23:11:07|23595.44
23:11:08|23600.
23:11:09|23597.88
23:11:10|23597.9
23:11:12|23599.87
23:11:12|23599.87
23:11:13|23592.7
23:11:15|23592.7
23:11:16|23592.7
23:11:16|23586.72
23:11:17|23586.72
23:11:18|23605.17
23:11:20|23605.17
23:11:20|23605.17
23:11:21|23605.17
23:11:22|23605.17
23:11:23|23605.17
23:11:25|23605.17
23:11:26|23605.17
23:11:27|23593.97
23:11:27|23593.97
23:11:29|23595.82
23:11:29|23595.82
23:11:30|23595.82
23:11:32|23595.82
23:11:33|23596.97
23:11:33|23596.97
23:11:35|23607.58
23:11:36|23615.38
23:11:36|23608.33
23:11:38|23611.43
23:11:39|23607.08
23:11:40|23615.36
23:11:41|23631.29
23:11:42|23618.75
23:11:43|23618.75
23:11:45|23617.03
23:11:46|23609.74
23:11:47|23609.74
23:11:48|23609.74
23:11:49|23609.74
23:11:50|23609.74
23:11:51|23609.74
23:11:52|23609.74
23:11:53|23609.74
23:11:54|23600.99
23:11:55|23600.99
23:11:56|23600.99
23:11:57|23600.99
23:11:58|23592.99
23:11:59|23592.99
23:12:00|23592.99
23:12:01|23592.99
23:12:02|23592.99
23:12:03|23592.99
23:12:04|23610.54
23:12:05|23610.54
23:12:06|23613.59
23:12:07|23614.89
23:12:08|23614.89
23:12:09|23616.53
23:12:10|23617.31
23:12:11|23617.31
23:12:12|23608.54
23:12:13|23604.26
23:12:14|23610.37
23:12:16|23610.37
23:12:17|23610.37
23:12:17|23610.37
23:12:19|23610.37
23:12:20|23609.69
23:12:21|23609.69
23:12:22|23609.69
23:12:22|23609.69
23:12:23|23609.69
23:12:25|23609.69
23:12:25|23609.69
23:12:27|23609.69
23:12:27|23609.69
23:12:28|23609.69
23:12:30|23600.
23:12:30|23600.
23:12:32|23586.99
23:12:33|23599.
23:12:34|23603.45
23:12:35|23603.45
23:12:36|23604.01
23:12:37|23604.01
23:12:38|23604.01
23:12:39|23604.01
23:12:40|23584.41
23:12:41|23583.
23:12:42|23583.
23:12:43|23583.
23:12:44|23576.12
23:12:45|23576.12
23:12:47|23572.91
23:12:47|23572.91
23:12:48|23575.81
23:12:49|23575.81
23:12:50|23570.89
23:12:51|23573.72
23:12:52|23579.14
23:12:54|23579.14
23:12:54|23572.47
23:12:55|23578.87
23:12:56|23559.54
23:12:58|23578.81
23:12:59|23578.81
23:13:00|23578.81
23:13:01|23572.63
23:13:02|23572.63
23:13:04|23566.41
23:13:05|23572.43
23:13:07|23559.44
23:13:07|23559.44
23:13:08|23559.44
23:13:10|23559.44
23:13:11|23559.44
23:13:11|23571.31
23:13:12|23571.31
23:13:14|23570.13
23:13:14|23570.13
23:13:15|23570.13
23:13:18|23559.44
23:13:18|23559.44
23:13:19|23560.83
23:13:20|23572.04
23:13:21|23572.04
23:13:22|23572.04
23:13:23|23572.04
23:13:25|23572.04
23:13:25|23572.04
23:13:27|23572.04
23:13:27|23572.04
23:13:28|23572.04
23:13:29|23560.75
23:13:30|23560.76
23:13:31|23560.76
23:13:32|23565.11
23:13:33|23565.11
23:13:34|23565.11
23:13:36|23565.11
23:13:36|23565.11
23:13:37|23565.11
23:13:39|23565.11
23:13:40|23565.11
23:13:42|23565.11
23:13:42|23565.11
23:13:43|23565.11
23:13:44|23565.11
23:13:45|23561.51
23:13:46|23561.51
23:13:47|23561.51
23:13:49|23561.51
23:13:49|23561.51
23:13:50|23561.51
23:13:52|23561.51
23:13:53|23560.07
23:13:54|23560.07
23:13:55|23560.07
23:13:56|23560.07
23:13:57|23561.92
23:13:58|23561.92
23:13:59|23561.92
23:14:00|23561.28
23:14:02|23561.28
23:14:02|23561.28
23:14:03|23561.03
23:14:04|23561.03
23:14:05|23561.03
23:14:06|23557.5
23:14:08|23560.79
23:14:09|23560.79
23:14:10|23540.58
23:14:11|23568.78
23:14:12|23572.57
23:14:13|23572.57
23:14:14|23566.18
23:14:15|23566.18
23:14:16|23566.18
23:14:17|23566.18
23:14:18|23566.18
23:14:19|23557.19
23:14:20|23557.19
23:14:21|23557.19
23:14:22|23570.25
23:14:23|23570.25
23:14:24|23570.25
23:14:25|23570.25
23:14:26|23570.05
23:14:27|23570.05
23:14:28|23570.05
23:14:29|23570.05
23:14:30|23570.05
23:14:31|23574.57
23:14:32|23574.57
23:14:33|23574.34
23:14:34|23574.34
23:14:35|23574.57
23:14:37|23576.4
23:14:38|23576.4
23:14:39|23576.4
23:14:39|23576.4
23:14:41|23579.08
23:14:43|23587.23
23:14:43|23587.23
23:14:44|23587.23
23:14:45|23587.23
23:14:47|23588.16
23:14:48|23588.16
23:14:48|23584.03
23:14:50|23584.03
23:14:50|23584.03
23:14:51|23585.14
23:14:52|23591.16
23:14:53|23615.3
23:14:54|23590.44
23:14:55|23590.44
23:14:56|23602.07
23:14:58|23602.07
23:14:59|23602.07
23:15:00|23597.3
23:15:01|23597.3
23:15:02|23602.02
23:15:04|23597.3
23:15:04|23595.14
23:15:05|23595.13
23:15:07|23596.9
23:15:08|23600.
23:15:08|23599.84
23:15:10|23594.79
23:15:11|23593.99
23:15:12|23593.99
23:15:12|23593.99
23:15:14|23593.99
23:15:14|23593.99
23:15:16|23593.99
23:15:16|23597.93
23:15:18|23593.96
23:15:18|23593.96
23:15:20|23591.89
23:15:21|23590.32
23:15:22|23590.32
23:15:23|23589.47
23:15:25|23581.38
23:15:25|23581.38
23:15:26|23586.55
23:15:27|23586.55
23:15:29|23586.55
23:15:30|23586.55
23:15:32|23587.3
23:15:32|23587.3
23:15:33|23588.65
23:15:35|23588.65
23:15:36|23588.65
23:15:38|23586.35
23:15:38|23578.45
23:15:39|23577.83
23:15:40|23570.25
23:15:41|23570.25
23:15:42|23567.16
23:15:43|23567.16
23:15:44|23571.17
23:15:45|23564.12
23:15:46|23568.82
23:15:47|23568.82
23:15:49|23569.85
23:15:49|23565.7
23:15:50|23565.7
23:15:52|23565.7
23:15:53|23565.7
23:15:54|23561.44
23:15:55|23567.98
23:15:56|23559.39
23:15:57|23563.96
23:15:58|23559.37
23:15:59|23559.35
23:16:00|23563.8
23:16:01|23565.16
23:16:02|23565.16
23:16:03|23564.7
23:16:04|23564.7
23:16:05|23564.7
23:16:06|23564.7
23:16:07|23564.85
23:16:08|23564.85
23:16:09|23563.13
23:16:10|23563.13
23:16:11|23559.39
23:16:12|23559.39
23:16:13|23566.94
23:16:14|23559.39
23:16:15|23554.7
23:16:16|23556.49
23:16:17|23556.49
23:16:18|23552.88
23:16:19|23549.49
23:16:20|23550.87
23:16:21|23550.9
23:16:23|23544.99
23:16:24|23539.87
23:16:25|23542.21
23:16:26|23529.61
23:16:26|23521.96
23:16:27|23515.
23:16:29|23517.65
23:16:29|23516.04
23:16:31|23519.34
23:16:32|23519.34
23:16:33|23515.3
23:16:34|23513.23
23:16:36|23522.38
23:16:37|23517.88
23:16:37|23522.22
23:16:39|23522.22
23:16:40|23522.22
23:16:40|23508.42
23:16:41|23506.24
23:16:43|23506.24
23:16:45|23502.98
23:16:45|23513.11
23:16:46|23513.11
23:16:47|23513.11
23:16:48|23514.07
23:16:50|23508.96
23:16:50|23508.96
23:16:52|23508.96
23:16:53|23508.03
23:16:54|23508.03
23:16:56|23508.03
23:16:57|23507.49
23:16:57|23490.79
23:16:59|23495.41
23:16:59|23495.41
23:17:00|23487.
23:17:02|23484.43
23:17:02|23492.83
23:17:03|23492.83
23:17:04|23492.83
23:17:06|23498.12
23:17:07|23498.12
23:17:08|23498.12
23:17:09|23498.12
23:17:10|23498.12
23:17:12|23492.83
23:17:12|23492.83
23:17:13|23492.4
23:17:14|23482.46
23:17:16|23482.46
23:17:16|23482.46
23:17:18|23482.46
23:17:18|23482.46
23:17:19|23484.91
23:17:20|23484.91
23:17:21|23482.9
23:17:22|23489.3
23:17:23|23489.3
23:17:24|23489.3
23:17:26|23490.36
23:17:26|23490.36
23:17:28|23484.48
23:17:29|23484.48
23:17:29|23488.78
23:17:30|23488.78
23:17:31|23488.78
23:17:32|23488.78
23:17:33|23488.78
23:17:34|23488.78
23:17:35|23488.78
23:17:37|23488.78
23:17:38|23488.78
23:17:39|23488.78
23:17:40|23488.78
23:17:41|23494.88
23:17:42|23494.88
23:17:43|23494.88
23:17:44|23494.88
23:17:46|23493.51
23:17:46|23483.48
23:17:47|23473.17
23:17:48|23473.17
23:17:50|23470.38
23:17:51|23471.17
23:17:52|23475.14
23:17:53|23467.52
23:17:54|23456.51
23:17:55|23456.51
23:17:56|23456.51
23:17:57|23456.51
23:17:58|23463.12
23:17:59|23470.75
23:18:00|23464.12
23:18:02|23466.64
23:18:02|23466.64
23:18:03|23466.64
23:18:05|23466.07
23:18:06|23455.05
23:18:07|23465.11
23:18:08|23465.11
23:18:09|23481.1
23:18:10|23469.25
23:18:12|23469.25
23:18:12|23469.25
23:18:14|23481.09
23:18:14|23481.09
23:18:16|23481.09
23:18:16|23482.57
23:18:18|23482.57
23:18:19|23482.57
23:18:20|23482.57
23:18:22|23485.6
23:18:23|23483.67
23:18:24|23490.16
23:18:25|23480.64
23:18:26|23478.69
23:18:27|23490.
23:18:28|23490.
23:18:30|23490.
23:18:30|23490.
23:18:31|23490.
23:18:32|23490.
23:18:33|23490.
23:18:34|23476.41
23:18:35|23476.41
23:18:36|23479.68
23:18:38|23479.68
23:18:38|23479.68
23:18:39|23479.68
23:18:41|23479.68
23:18:42|23479.68
23:18:43|23486.35
23:18:44|23486.35
23:18:45|23486.35
23:18:46|23486.35
23:18:47|23486.35
23:18:48|23486.35
23:18:49|23486.35
23:18:50|23500.47
23:18:51|23499.28
23:18:52|23499.28
23:18:53|23499.28
23:18:54|23499.28
23:18:55|23499.28
23:18:56|23499.28
23:18:57|23514.51
23:18:58|23508.35
23:18:59|23506.21
23:19:00|23513.15
23:19:02|23513.53
23:19:02|23523.13
23:19:03|23523.13
23:19:04|23503.75
23:19:05|23504.55
23:19:06|23504.55
23:19:07|23499.01
23:19:08|23500.51
23:19:09|23500.51
23:19:10|23500.51
23:19:11|23488.66
23:19:12|23482.55
23:19:13|23488.58
23:19:14|23488.58
23:19:15|23488.58
23:19:16|23496.55
23:19:18|23496.55
23:19:18|23496.55
23:19:20|23496.55
23:19:20|23497.47
23:19:21|23494.45
23:19:23|23494.45
23:19:24|23494.45
23:19:25|23494.45
23:19:26|23494.45
23:19:26|23488.58
23:19:28|23495.93
23:19:29|23491.04
23:19:29|23491.04
23:19:31|23491.04
23:19:32|23491.04
23:19:33|23491.04
23:19:34|23491.04
23:19:35|23454.54
23:19:35|23433.64
23:19:36|23439.76
23:19:39|23436.15
23:19:40|23436.15
23:19:41|23430.27
23:19:42|23424.15
23:19:43|23424.15
23:19:44|23424.44
23:19:45|23410.25
23:19:46|23417.7
23:19:48|23422.89
23:19:48|23415.5
23:19:49|23411.3
23:19:50|23411.3
23:19:52|23419.41
23:19:53|23419.41
23:19:54|23419.41
23:19:55|23424.15
23:19:56|23424.15
23:19:57|23412.37
23:19:58|23412.37
23:19:59|23412.37
23:20:00|23406.45
23:20:01|23404.18
23:20:02|23413.26
23:20:03|23413.26
23:20:04|23413.26
23:20:05|23391.68
23:20:06|23401.59
23:20:07|23388.46
23:20:08|23388.46
23:20:09|23381.39
23:20:11|23379.19
23:20:11|23389.
23:20:12|23383.65
23:20:13|23383.65
23:20:14|23366.38
23:20:15|23366.61
23:20:17|23362.
23:20:18|23362.
23:20:19|23355.08
23:20:20|23359.49
23:20:21|23330.56
23:20:21|23341.46
23:20:23|23337.25
23:20:24|23320.13
23:20:25|23320.13
23:20:26|23351.75
23:20:27|23360.
23:20:28|23371.41
23:20:29|23371.41
23:20:31|23347.96
23:20:31|23347.96
23:20:32|23347.96
23:20:33|23347.96
23:20:34|23347.96
23:20:35|23338.56
23:20:36|23338.56
23:20:37|23344.31
23:20:39|23353.65
23:20:40|23363.94
23:20:41|23351.68
23:20:43|23353.92
23:20:43|23353.92
23:20:45|23331.59
23:20:46|23335.96
23:20:47|23335.96
23:20:48|23335.96
23:20:49|23335.96
23:20:50|23342.7
23:20:52|23353.18
23:20:52|23353.18
23:20:53|23353.18
23:20:54|23353.18
23:20:55|23353.18
23:20:56|23346.6
23:20:57|23346.6
23:20:58|23346.6
23:20:59|23346.6
23:21:00|23343.56
23:21:01|23357.27
23:21:02|23364.21
23:21:04|23364.99
23:21:05|23383.29
23:21:06|23369.47
23:21:07|23352.77
23:21:08|23352.77
23:21:09|23352.77
23:21:10|23352.77
23:21:11|23352.77
23:21:12|23369.66
23:21:14|23369.66
23:21:15|23369.66
23:21:16|23369.66
23:21:16|23369.66
23:21:18|23384.25
23:21:18|23384.25
23:21:19|23384.25
23:21:20|23368.93
23:21:21|23368.93
23:21:23|23368.93
23:21:24|23364.81
23:21:24|23364.81
23:21:25|23356.33
23:21:26|23356.33
23:21:27|23360.07
23:21:28|23360.07
23:21:29|23360.07
23:21:30|23360.1
23:21:32|23359.95
23:21:32|23359.95
23:21:33|23359.95
23:21:34|23359.95
23:21:35|23359.95
23:21:36|23359.95
23:21:37|23359.95
23:21:39|23354.39
23:21:40|23351.3
23:21:41|23351.3
23:21:43|23353.12
23:21:43|23353.12
23:21:45|23353.12
23:21:45|23343.84
23:21:46|23343.84
23:21:47|23343.84
23:21:48|23348.74
23:21:49|23336.89
23:21:50|23330.99
23:21:52|23326.16
23:21:53|23333.82
23:21:54|23333.82
23:21:55|23333.82
23:21:56|23333.82
23:21:57|23333.82
23:21:58|23333.84
23:21:59|23329.4
23:22:01|23325.13
23:22:02|23315.64
23:22:03|23325.42
23:22:04|23340.48
23:22:05|23346.11
23:22:06|23332.48
23:22:07|23332.48
23:22:08|23332.48
23:22:09|23332.48
23:22:10|23327.61
23:22:11|23327.61
23:22:12|23327.61
23:22:13|23342.
23:22:15|23342.
23:22:15|23342.
23:22:17|23327.06
23:22:17|23327.06
23:22:19|23336.12
23:22:19|23336.12
23:22:20|23333.53
23:22:22|23333.53
23:22:23|23338.88
23:22:24|23338.88
23:22:25|23338.88
23:22:26|23338.88
23:22:27|23333.11
23:22:29|23333.11
23:22:29|23333.11
23:22:30|23327.63
23:22:31|23327.63
23:22:32|23327.63
23:22:33|23327.63
23:22:34|23327.63
23:22:35|23327.63
23:22:36|23327.63
23:22:37|23327.63
23:22:38|23333.8
23:22:39|23333.8
23:22:41|23333.8
23:22:42|23333.8
23:22:43|23342.09
23:22:43|23332.27
23:22:45|23332.27
23:22:46|23345.9
23:22:47|23335.58
23:22:49|23338.01
23:22:50|23338.01
23:22:51|23338.01
23:22:51|23338.01
23:22:54|23338.01
23:22:54|23338.01
23:22:55|23338.01
23:22:56|23338.01
23:22:58|23350.
23:22:59|23345.63
23:23:00|23345.63
23:23:00|23345.63
23:23:01|23345.63
23:23:02|23337.16
23:23:04|23352.73
23:23:04|23352.73
23:23:06|23364.6
23:23:06|23364.6
23:23:08|23360.79
23:23:08|23360.79
23:23:10|23385.45
23:23:10|23385.45
23:23:12|23383.12
23:23:12|23375.86
23:23:14|23375.86
23:23:16|23388.98
23:23:16|23388.98
23:23:17|23388.98
23:23:18|23388.98
23:23:19|23388.98
23:23:20|23388.98
23:23:21|23382.2
23:23:22|23382.2
23:23:23|23373.66
23:23:24|23373.66
23:23:25|23373.66
23:23:27|23390.12
23:23:28|23384.16
23:23:28|23384.16
23:23:29|23380.46
23:23:30|23372.42
23:23:32|23372.42
23:23:32|23372.42
23:23:35|23378.53
23:23:35|23378.53
23:23:36|23378.53
23:23:37|23380.59
23:23:39|23385.64
23:23:40|23385.64
23:23:41|23385.64
23:23:43|23388.54
23:23:43|23388.54
23:23:44|23393.69
23:23:45|23393.69
23:23:46|23391.71
23:23:47|23393.74
23:23:48|23382.13
23:23:49|23401.65
23:23:50|23401.65
23:23:51|23401.65
23:23:52|23410.42
23:23:53|23410.42
23:23:54|23410.44
23:23:55|23410.44
23:23:56|23415.61
23:23:57|23422.01
23:23:58|23424.76
23:23:59|23412.4
23:24:00|23410.44
23:24:01|23410.44
23:24:02|23410.44
23:24:04|23410.44
23:24:04|23403.32
23:24:06|23396.96
23:24:07|23400.74
23:24:08|23399.83
23:24:09|23385.64
23:24:09|23406.21
23:24:11|23406.21
23:24:12|23386.91
23:24:12|23386.91
23:24:13|23386.91
23:24:15|23386.91
23:24:16|23386.91
23:24:16|23386.91
23:24:18|23386.91
23:24:19|23386.91
23:24:19|23386.91
23:24:21|23386.91
23:24:22|23386.91
23:24:23|23410.15
23:24:24|23410.15
23:24:25|23410.15
23:24:25|23390.5
23:24:26|23390.5
23:24:27|23390.5
23:24:29|23390.5
23:24:30|23390.5
23:24:30|23391.8
23:24:32|23396.7
23:24:32|23396.7
23:24:33|23396.7
23:24:34|23396.7
23:24:35|23396.7
23:24:36|23383.56
23:24:38|23385.91
23:24:38|23385.91
23:24:39|23385.91
23:24:41|23385.91
23:24:41|23380.
23:24:44|23380.
23:24:45|23380.
23:24:45|23380.
23:24:47|23384.69
23:24:49|23384.69
23:24:49|23384.69
23:24:50|23384.69
23:24:52|23381.34
23:24:53|23381.34
23:24:54|23381.34
23:24:55|23381.34
23:24:56|23381.34
23:24:57|23376.29
23:24:58|23376.29
23:25:00|23364.6
23:25:00|23359.92
23:25:01|23370.54
23:25:03|23372.05
23:25:04|23372.05
23:25:05|23377.76
23:25:06|23391.37
23:25:07|23391.37
23:25:08|23384.56
23:25:09|23381.19
23:25:10|23381.19
23:25:11|23381.19
23:25:12|23367.58
23:25:13|23360.37
23:25:14|23360.37
23:25:15|23360.37
23:25:16|23360.37
23:25:17|23360.37
23:25:18|23360.37
23:25:19|23381.9
23:25:21|23381.9
23:25:21|23381.9
23:25:23|23381.9
23:25:24|23381.9
23:25:25|23381.9
23:25:26|23380.79
23:25:26|23376.47
23:25:28|23376.47
23:25:29|23376.47
23:25:29|23376.47
23:25:30|23376.47
23:25:31|23376.47
23:25:33|23376.47
23:25:34|23376.47
23:25:35|23376.47
23:25:36|23368.59
23:25:36|23373.53
23:25:37|23375.6
23:25:39|23375.6
23:25:39|23379.94
23:25:40|23379.94
23:25:42|23379.94
23:25:42|23366.89
23:25:44|23366.89
23:25:46|23366.89
23:25:46|23368.72
23:25:47|23350.18
23:25:48|23350.18
23:25:49|23350.18
23:25:50|23360.15
23:25:52|23360.15
23:25:54|23353.53
23:25:54|23355.37
23:25:56|23349.18
23:25:56|23350.35
23:25:58|23350.35
23:25:59|23341.43
23:26:00|23341.43
23:26:01|23342.82
23:26:02|23354.89
23:26:03|23354.89
23:26:03|23354.89
23:26:05|23347.15
23:26:05|23347.15
23:26:08|23347.15
23:26:08|23364.1
23:26:09|23364.1
23:26:11|23364.1
23:26:12|23342.01
23:26:13|23342.01
23:26:14|23363.95
23:26:15|23363.95
23:26:15|23363.95
23:26:17|23363.95
23:26:18|23363.95
23:26:19|23363.95
23:26:19|23363.95
23:26:21|23363.95
23:26:22|23363.95
23:26:22|23371.65
23:26:24|23370.85
23:26:25|23370.85
23:26:25|23370.85
23:26:26|23370.85
23:26:28|23370.85
23:26:30|23370.85
23:26:30|23370.85
23:26:31|23378.12
23:26:32|23378.12
23:26:33|23378.12
23:26:34|23378.12
23:26:35|23378.12
23:26:36|23377.04
23:26:37|23377.04
23:26:38|23377.04
23:26:39|23377.04
23:26:40|23377.04
23:26:41|23377.04
23:26:42|23377.04
23:26:43|23371.18
23:26:44|23371.18
23:26:45|23364.49
23:26:47|23364.86
23:26:49|23364.86
23:26:49|23364.99
23:26:50|23364.99
23:26:51|23358.72
23:26:52|23355.2
23:26:53|23355.2
23:26:54|23355.2
23:26:55|23355.2
23:26:56|23355.2
23:26:57|23355.2
23:26:58|23355.2
23:26:59|23358.36
23:27:00|23358.36
23:27:01|23358.36
23:27:02|23358.3
23:27:03|23351.52
23:27:05|23350.48
23:27:05|23350.48
23:27:06|23350.48
23:27:08|23350.48
23:27:09|23345.38
23:27:09|23345.94
23:27:11|23355.24
23:27:12|23355.24
23:27:13|23355.24
23:27:14|23354.78
23:27:15|23354.78
23:27:16|23350.36
23:27:17|23340.5
23:27:18|23332.78
23:27:18|23338.96
23:27:20|23340.66
23:27:21|23340.66
23:27:22|23319.98
23:27:23|23341.47
23:27:23|23341.47
23:27:24|23341.47
23:27:26|23341.47
23:27:26|23324.64
23:27:28|23324.64
23:27:29|23323.82
23:27:29|23323.82
23:27:31|23323.82
23:27:32|23323.82
23:27:33|23323.82
23:27:34|23323.82
23:27:35|23345.59
23:27:36|23340.36
23:27:37|23340.36
23:27:38|23340.36
23:27:39|23340.36
23:27:40|23340.36
23:27:41|23344.52
23:27:42|23344.82
23:27:43|23344.82
23:27:44|23344.82
23:27:45|23344.82
23:27:47|23357.
23:27:47|23357.
23:27:48|23357.
23:27:50|23357.
23:27:50|23357.
23:27:51|23357.
23:27:53|23357.
23:27:53|23349.36
23:27:55|23349.36
23:27:56|23349.36
23:27:57|23343.72
23:27:58|23343.72
23:27:59|23361.34
23:28:00|23359.69
23:28:01|23359.69
23:28:02|23357.63
23:28:03|23362.43
23:28:04|23362.43
23:28:05|23351.96
23:28:06|23351.96
23:28:07|23351.96
23:28:08|23333.17
23:28:09|23333.17
23:28:10|23333.17
23:28:11|23350.37
23:28:12|23360.41
23:28:13|23360.41
23:28:14|23349.62
23:28:15|23349.62
23:28:16|23349.62
23:28:17|23340.66
23:28:18|23346.93
23:28:19|23346.92
23:28:20|23346.92
23:28:21|23346.92
23:28:22|23351.67
23:28:23|23351.67
23:28:25|23359.5
23:28:25|23357.1
23:28:26|23349.78
23:28:28|23353.55
23:28:29|23353.55
23:28:30|23353.55
23:28:31|23353.55
23:28:32|23353.55
23:28:33|23338.04
23:28:34|23338.04
23:28:35|23338.04
23:28:36|23338.04
23:28:37|23338.04
23:28:38|23341.15
23:28:39|23341.15
23:28:40|23341.15
23:28:41|23341.15
23:28:42|23341.15
23:28:43|23340.26
23:28:44|23331.88
23:28:45|23330.6
23:28:46|23336.2
23:28:47|23336.2
23:28:48|23339.91
23:28:49|23358.82
23:28:50|23358.82
23:28:51|23338.93
23:28:52|23344.8
23:28:53|23344.8
23:28:54|23344.8
23:28:55|23344.8
23:28:56|23344.8
23:28:57|23344.8
23:28:58|23344.8
23:28:59|23344.8
23:29:00|23344.8
23:29:01|23344.8
23:29:02|23344.8
23:29:03|23337.19
23:29:04|23337.19
23:29:05|23343.43
23:29:06|23346.86
23:29:07|23346.86
23:29:08|23337.71
23:29:09|23337.71
23:29:10|23342.47
23:29:11|23342.47
23:29:13|23337.73
23:29:14|23337.73
23:29:14|23337.73
23:29:15|23337.73
23:29:17|23337.73
23:29:18|23337.73
23:29:19|23361.15
23:29:20|23361.15
23:29:21|23361.15
23:29:22|23355.39
23:29:23|23355.39
23:29:24|23350.19
23:29:24|23350.19
23:29:25|23352.15
23:29:26|23352.15
23:29:28|23352.15
23:29:29|23352.15
23:29:30|23352.15
23:29:31|23352.15
23:29:32|23352.15
23:29:33|23352.15
23:29:34|23358.49
23:29:35|23349.99
23:29:36|23358.29
23:29:37|23358.29
23:29:38|23358.29
23:29:39|23358.29
23:29:40|23358.29
23:29:41|23358.29
23:29:42|23358.29
23:29:43|23358.29
23:29:44|23358.29
23:29:45|23358.29
23:29:46|23358.29
23:29:47|23354.21
23:29:49|23354.21
23:29:49|23354.21
23:29:51|23347.61
23:29:52|23347.61
23:29:53|23347.61
23:29:54|23347.92
23:29:54|23347.92
23:29:56|23347.92
23:29:57|23347.92
23:29:57|23347.92
23:29:58|23354.77
23:30:00|23354.77
23:30:01|23346.87
23:30:01|23346.87
23:30:03|23346.87
23:30:04|23346.87
23:30:05|23346.87
23:30:07|23347.96
23:30:08|23347.96
23:30:09|23347.96
23:30:10|23355.9
23:30:11|23359.7
23:30:12|23359.7
23:30:13|23359.7
23:30:14|23356.89
23:30:15|23355.36
23:30:16|23355.36
23:30:17|23355.36
23:30:18|23360.83
23:30:19|23360.83
23:30:20|23360.83
23:30:21|23360.83
23:30:22|23360.83
23:30:23|23360.83
23:30:25|23360.83
23:30:25|23360.83
23:30:26|23360.83
23:30:28|23360.83
23:30:29|23354.47
23:30:30|23354.47
23:30:31|23354.47
23:30:33|23354.47
23:30:33|23348.32
23:30:35|23348.32
23:30:35|23348.32
23:30:37|23345.03
23:30:37|23345.03
23:30:39|23353.85
23:30:40|23353.85
23:30:40|23349.71
23:30:42|23349.71
23:30:43|23349.71
23:30:44|23352.44
23:30:45|23352.44
23:30:45|23352.44
23:30:47|23344.75
23:30:49|23337.56
23:30:49|23343.46
23:30:51|23338.81
23:30:52|23338.81
23:30:53|23338.81
23:30:54|23338.81
23:30:55|23338.81
23:30:57|23332.14
23:30:58|23332.14
23:30:59|23326.62
23:31:00|23334.31
23:31:01|23335.57
23:31:02|23329.6
23:31:03|23329.6
23:31:04|23340.75
23:31:04|23348.55
23:31:06|23359.34
23:31:07|23359.34
23:31:07|23355.05
23:31:09|23339.81
23:31:10|23339.81
23:31:11|23339.81
23:31:12|23339.81
23:31:13|23339.81
23:31:14|23342.68
23:31:15|23342.68
23:31:16|23342.68
23:31:17|23342.68
23:31:18|23347.32
23:31:19|23342.05
23:31:20|23342.05
23:31:21|23342.05
23:31:22|23342.05
23:31:23|23342.05
23:31:24|23344.62
23:31:25|23344.62
23:31:26|23344.62
23:31:27|23344.62
23:31:28|23344.62
23:31:29|23344.62
23:31:30|23344.62
23:31:31|23354.03
23:31:32|23354.03
23:31:33|23354.03
23:31:34|23361.29
23:31:35|23359.25
23:31:36|23355.19
23:31:37|23355.19
23:31:39|23355.19
23:31:39|23355.19
23:31:40|23355.19
23:31:42|23355.19
23:31:42|23355.19
23:31:44|23355.19
23:31:44|23355.19
23:31:46|23355.19
23:31:46|23355.19
23:31:47|23355.19
23:31:48|23355.19
23:31:49|23361.63
23:31:50|23361.63
23:31:52|23361.63
23:31:53|23358.65
23:31:53|23358.65
23:31:54|23358.65
23:31:55|23361.62
23:31:57|23370.
23:31:58|23370.
23:31:59|23370.
23:32:00|23370.
23:32:02|23365.78
23:32:03|23365.78
23:32:04|23365.78
23:32:05|23365.78
23:32:06|23365.78
23:32:07|23365.78
23:32:08|23365.78
23:32:09|23371.37
23:32:10|23368.33
23:32:12|23368.33
23:32:13|23368.33
23:32:13|23368.33
23:32:14|23368.33
23:32:16|23368.33
23:32:17|23368.33
23:32:17|23376.73
23:32:18|23373.9
23:32:20|23373.9
23:32:21|23377.18
23:32:22|23377.18
23:32:23|23377.18
23:32:24|23380.47
23:32:25|23383.12
23:32:26|23383.12
23:32:27|23383.12
23:32:28|23377.75
23:32:29|23377.75
23:32:30|23377.75
23:32:31|23387.68
23:32:32|23387.68
23:32:33|23387.68
23:32:34|23385.1
23:32:35|23385.1
23:32:36|23378.96
23:32:37|23381.01
23:32:38|23381.01
23:32:39|23381.01
23:32:40|23378.35
23:32:41|23378.35
23:32:42|23378.35
23:32:43|23378.37
23:32:44|23378.37
23:32:45|23378.37
23:32:46|23378.37
23:32:47|23378.37
23:32:48|23378.37
23:32:49|23378.37
23:32:50|23375.39
23:32:51|23375.39
23:32:52|23375.39
23:32:53|23371.82
23:32:54|23371.82
23:32:55|23374.26
23:32:57|23374.26
23:32:57|23369.53
23:32:58|23369.53
23:32:59|23371.5
23:33:00|23371.5
23:33:02|23371.5
23:33:02|23371.5
23:33:04|23371.5
23:33:05|23371.5
23:33:05|23371.5
23:33:06|23373.99
23:33:08|23379.78
23:33:08|23379.78
23:33:10|23378.95
23:33:10|23375.02
23:33:12|23375.02
23:33:12|23375.02
23:33:14|23383.35
23:33:15|23379.81
23:33:15|23379.81
23:33:16|23378.48
23:33:17|23378.48
23:33:19|23378.48
23:33:20|23378.48
23:33:20|23382.11
23:33:21|23382.11
23:33:22|23383.87
23:33:23|23383.87
23:33:25|23383.87
23:33:26|23378.12
23:33:27|23375.42
23:33:28|23368.02
23:33:28|23368.02
23:33:29|23360.13
23:33:31|23365.23
23:33:32|23365.23
23:33:33|23365.23
23:33:34|23374.11
23:33:35|23374.11
23:33:36|23374.11
23:33:37|23374.11
23:33:38|23374.11
23:33:39|23374.11
23:33:40|23374.98
23:33:41|23374.98
23:33:42|23370.1
23:33:43|23370.1
23:33:44|23370.1
23:33:45|23370.1
23:33:46|23370.1
23:33:47|23370.1
23:33:48|23370.1
23:33:49|23373.57
23:33:50|23373.57
23:33:51|23373.57
23:33:52|23373.31
23:33:53|23367.16
23:33:54|23365.57
23:33:55|23365.57
23:33:56|23365.57
23:33:58|23365.57
23:33:59|23365.36
23:34:00|23365.36
23:34:01|23367.22
23:34:02|23364.36
23:34:03|23364.36
23:34:04|23364.36
23:34:05|23362.06
23:34:06|23362.06
23:34:07|23361.18
23:34:09|23361.18
23:34:09|23361.18
23:34:11|23352.38
23:34:12|23352.38
23:34:13|23355.51
23:34:15|23355.51
23:34:16|23345.53
23:34:17|23353.35
23:34:18|23353.35
23:34:19|23353.35
23:34:20|23350.79
23:34:20|23350.79
23:34:22|23350.79
23:34:23|23356.55
23:34:24|23356.55
23:34:25|23356.55
23:34:26|23356.55
23:34:27|23356.55
23:34:28|23356.55
23:34:29|23356.55
23:34:30|23360.59
23:34:31|23360.59
23:34:32|23360.59
23:34:33|23360.7
23:34:34|23360.7
23:34:36|23358.81
23:34:36|23358.81
23:34:37|23358.81
23:34:39|23358.82
23:34:39|23358.82
23:34:41|23358.82
23:34:42|23358.82
23:34:43|23358.82
23:34:44|23358.82
23:34:45|23370.
23:34:46|23370.
23:34:47|23370.
23:34:48|23372.09
23:34:49|23374.22
23:34:50|23374.22
23:34:51|23374.22
23:34:52|23374.22
23:34:53|23374.22
23:34:55|23374.22
23:34:56|23374.22
23:34:56|23374.22
23:34:58|23374.22
23:34:58|23374.22
23:35:00|23374.22
23:35:01|23374.22
23:35:01|23374.22
23:35:02|23379.27
23:35:04|23374.86
23:35:05|23374.86
23:35:05|23374.86
23:35:06|23370.5
23:35:08|23370.5
23:35:09|23370.5
23:35:10|23370.5
23:35:11|23370.5
23:35:12|23370.5
23:35:13|23369.09
23:35:14|23369.09
23:35:15|23369.09
23:35:16|23362.65
23:35:17|23362.65
23:35:18|23362.65
23:35:19|23362.65
23:35:21|23368.64
23:35:21|23372.08
23:35:23|23372.08
23:35:25|23372.08
23:35:26|23372.08
23:35:26|23372.08
23:35:27|23372.08
23:35:28|23372.08
23:35:29|23372.08
23:35:31|23378.99
23:35:32|23383.56
23:35:33|23382.02
23:35:34|23382.02
23:35:35|23382.02
23:35:36|23382.02
23:35:37|23382.02
23:35:38|23382.61
23:35:39|23382.61
23:35:40|23382.61
23:35:41|23382.61
23:35:42|23385.38
23:35:43|23379.86
23:35:44|23379.86
23:35:45|23379.86
23:35:46|23379.86
23:35:47|23379.86
23:35:48|23379.87
23:35:49|23379.87
23:35:50|23364.32
23:35:51|23360.92
23:35:53|23354.02
23:35:54|23354.02
23:35:55|23349.18
23:35:56|23347.13
23:35:56|23337.7
23:35:58|23338.87
23:35:59|23330.
23:35:59|23330.
23:36:01|23317.
23:36:01|23308.13
23:36:03|23328.21
23:36:03|23322.54
23:36:05|23322.54
23:36:05|23322.54
23:36:06|23324.83
23:36:07|23324.83
23:36:08|23328.9
23:36:10|23328.9
23:36:11|23321.67
23:36:12|23325.6
23:36:13|23336.39
23:36:13|23336.39
23:36:15|23336.39
23:36:16|23322.95
23:36:17|23322.95
23:36:17|23336.33
23:36:18|23336.33
23:36:19|23339.79
23:36:20|23339.79
23:36:21|23343.11
23:36:22|23343.11
23:36:23|23343.11
23:36:24|23343.11
23:36:25|23343.11
23:36:27|23343.11
23:36:27|23343.11
23:36:29|23343.11
23:36:29|23343.11
23:36:31|23343.11
23:36:32|23343.11
23:36:33|23343.11
23:36:34|23343.11
23:36:35|23343.11
23:36:36|23343.11
23:36:37|23338.05
23:36:38|23338.05
23:36:39|23338.05
23:36:40|23338.05
23:36:42|23326.34
23:36:42|23317.6
23:36:44|23321.24
23:36:44|23321.24
23:36:45|23321.24
23:36:47|23323.19
23:36:48|23318.68
23:36:48|23312.47
23:36:50|23311.21
23:36:50|23285.87
23:36:52|23283.04
23:36:52|23293.48
23:36:53|23288.55
23:36:54|23288.56
23:36:56|23293.96
23:36:56|23288.71
23:36:57|23310.54
23:36:59|23310.54
23:36:59|23302.48
23:37:01|23284.8
23:37:02|23284.8
23:37:03|23285.77
23:37:04|23285.77
23:37:05|23285.77
23:37:06|23285.77
23:37:08|23275.52
23:37:08|23275.52
23:37:09|23275.52
23:37:10|23267.81
23:37:11|23272.47
23:37:12|23287.49
23:37:13|23298.69
23:37:14|23298.69
23:37:15|23302.48
23:37:16|23292.66
23:37:18|23306.48
23:37:19|23306.48
23:37:20|23302.36
23:37:20|23302.34
23:37:22|23302.34
23:37:23|23312.82
23:37:23|23313.32
23:37:25|23306.4
23:37:26|23314.02
23:37:27|23314.02
23:37:28|23301.88
23:37:30|23305.11
23:37:30|23314.57
23:37:31|23314.57
23:37:32|23314.57
23:37:33|23314.57
23:37:34|23306.16
23:37:35|23306.16
23:37:37|23321.
23:37:37|23321.
23:37:38|23321.
23:37:40|23321.
23:37:42|23329.95
23:37:42|23329.95
23:37:43|23331.98
23:37:44|23317.35
23:37:45|23325.82
23:37:46|23325.82
23:37:47|23325.82
23:37:48|23325.82
23:37:49|23325.82
23:37:50|23325.82
23:37:51|23306.17
23:37:52|23306.17
23:37:53|23306.17
23:37:54|23306.17
23:37:56|23314.84
23:37:58|23297.24
23:37:58|23302.58
23:37:59|23302.58
23:38:01|23289.75
23:38:01|23289.75
23:38:02|23298.84
23:38:04|23298.84
23:38:05|23298.84
23:38:06|23298.84
23:38:06|23298.84
23:38:08|23298.84
23:38:08|23298.84
23:38:10|23298.84
23:38:11|23298.84
23:38:11|23298.84
23:38:13|23283.77
23:38:14|23290.07
23:38:15|23291.56
23:38:15|23296.19
23:38:16|23296.19
23:38:18|23296.19
23:38:19|23296.19
23:38:20|23296.19
23:38:21|23296.19
23:38:22|23296.19
23:38:23|23296.19
23:38:24|23282.03
23:38:25|23291.89
23:38:25|23291.89
23:38:26|23275.79
23:38:27|23274.23
23:38:30|23267.4
23:38:30|23267.4
23:38:31|23267.4
23:38:33|23280.84
23:38:34|23285.56
23:38:34|23274.65
23:38:36|23272.41
23:38:37|23272.41
23:38:37|23272.41
23:38:39|23272.29
23:38:40|23272.29
23:38:41|23272.29
23:38:43|23272.29
23:38:43|23261.73
23:38:44|23261.73
23:38:45|23261.73
23:38:46|23256.25
23:38:47|23256.25
23:38:48|23256.25
23:38:49|23256.25
23:38:50|23272.19
23:38:51|23272.19
23:38:53|23267.02
23:38:53|23267.02
23:38:54|23267.02
23:38:56|23267.02
23:38:58|23254.
23:38:58|23261.95
23:38:59|23273.17
23:39:00|23273.17
23:39:01|23273.17
23:39:02|23273.17
23:39:03|23273.17
23:39:04|23275.56
23:39:05|23294.18
23:39:06|23294.18
23:39:07|23294.18
23:39:08|23287.83
23:39:09|23287.83
23:39:10|23287.83
23:39:11|23284.05
23:39:12|23280.07
23:39:13|23280.07
23:39:14|23280.07
23:39:15|23280.07
23:39:16|23276.37
23:39:17|23276.37
23:39:18|23278.62
23:39:19|23287.34
23:39:21|23287.34
23:39:22|23287.34
23:39:22|23287.34
23:39:24|23292.89
23:39:24|23292.99
23:39:26|23286.01
23:39:27|23283.4
23:39:27|23283.4
23:39:29|23283.4
23:39:30|23283.4
23:39:31|23283.4
23:39:32|23283.4
23:39:33|23283.4
23:39:33|23283.4
23:39:35|23280.
23:39:36|23280.
23:39:37|23280.
23:39:38|23280.25
23:39:39|23280.25
23:39:40|23280.25
23:39:40|23280.25
23:39:42|23280.25
23:39:42|23280.25
23:39:44|23280.25
23:39:45|23280.25
23:39:46|23283.26
23:39:47|23283.26
23:39:48|23283.26
23:39:49|23283.26
23:39:50|23285.1
23:39:51|23285.1
23:39:52|23284.81
23:39:53|23284.81
23:39:54|23282.42
23:39:55|23282.42
23:39:56|23282.42
23:39:57|23282.42
23:39:59|23274.86
23:39:59|23274.86
23:40:00|23274.86
23:40:02|23274.86
23:40:03|23274.86
23:40:04|23274.86
23:40:05|23283.32
23:40:06|23283.32
23:40:08|23264.93
23:40:09|23260.
23:40:10|23266.15
23:40:11|23266.15
23:40:12|23266.15
23:40:13|23259.98
23:40:14|23256.57
23:40:15|23242.18
23:40:16|23261.43
23:40:17|23261.43
23:40:18|23261.43
23:40:19|23257.56
23:40:20|23257.56
23:40:22|23257.56
23:40:22|23257.56
23:40:23|23257.56
23:40:24|23266.7
23:40:25|23266.71
23:40:26|23266.71
23:40:27|23260.58
23:40:28|23260.58
23:40:29|23260.58
23:40:30|23260.58
23:40:32|23260.58
23:40:33|23260.58
23:40:34|23260.58
23:40:35|23260.58
23:40:36|23239.
23:40:37|23248.3
23:40:38|23248.3
23:40:39|23250.97
23:40:40|23250.96
23:40:41|23253.66
23:40:42|23257.64
23:40:43|23260.55
23:40:44|23260.55
23:40:45|23260.55
23:40:46|23260.55
23:40:47|23250.83
23:40:48|23250.83
23:40:49|23250.83
23:40:50|23250.83
23:40:51|23242.64
23:40:53|23250.82
23:40:54|23250.82
23:40:55|23250.82
23:40:55|23265.84
23:40:56|23265.84
23:40:57|23265.84
23:40:59|23265.84
23:41:01|23265.84
23:41:01|23265.84
23:41:03|23265.84
23:41:04|23265.84
23:41:05|23250.41
23:41:06|23254.29
23:41:07|23258.47
23:41:08|23258.47
23:41:09|23258.47
23:41:10|23258.47
23:41:11|23258.47
23:41:13|23256.27
23:41:13|23256.27
23:41:14|23256.27
23:41:15|23256.27
23:41:17|23256.27
23:41:17|23252.76
23:41:18|23252.76
23:41:19|23252.76
23:41:20|23248.48
23:41:21|23256.53
23:41:22|23260.55
23:41:23|23260.55
23:41:24|23248.08
23:41:26|23256.72
23:41:26|23260.5
23:41:27|23260.5
23:41:29|23266.38
23:41:30|23261.86
23:41:30|23261.86
23:41:32|23261.86
23:41:32|23272.11
23:41:34|23283.37
23:41:35|23283.37
23:41:36|23285.69
23:41:37|23272.78
23:41:38|23272.78
23:41:39|23272.78
23:41:40|23282.09
23:41:41|23268.35
23:41:42|23268.35
23:41:43|23268.35
23:41:44|23268.35
23:41:45|23268.35
23:41:46|23268.35
23:41:47|23268.35
23:41:49|23260.69
23:41:49|23257.88
23:41:50|23251.65
23:41:52|23251.65
23:41:52|23251.65
23:41:53|23251.65
23:41:54|23251.65
23:41:55|23251.57
23:41:56|23251.57
23:41:57|23242.21
23:41:58|23246.78
23:42:00|23245.57
23:42:00|23245.57
23:42:02|23251.56
23:42:03|23250.78
23:42:04|23250.78
23:42:05|23238.43
23:42:06|23234.16
23:42:07|23231.33
23:42:09|23243.45
23:42:10|23243.45
23:42:11|23243.82
23:42:11|23248.73
23:42:12|23248.73
23:42:13|23248.73
23:42:15|23259.05
23:42:15|23259.05
23:42:16|23256.57
23:42:18|23256.57
23:42:19|23241.38
23:42:19|23241.38
23:42:21|23248.98
23:42:21|23237.5
23:42:22|23249.46
23:42:23|23249.46
23:42:24|23249.46
23:42:25|23266.71
23:42:27|23264.31
23:42:28|23264.31
23:42:28|23252.35
23:42:29|23252.35
23:42:31|23249.57
23:42:31|23246.93
23:42:32|23246.93
23:42:34|23246.93
23:42:34|23241.64
23:42:35|23248.75
23:42:36|23248.75
23:42:37|23252.
23:42:38|23252.
23:42:39|23256.81
23:42:41|23256.81
23:42:42|23256.81
23:42:42|23256.81
23:42:43|23257.97
23:42:45|23257.97
23:42:46|23257.97
23:42:47|23257.97
23:42:48|23257.97
23:42:49|23257.97
23:42:50|23272.25
23:42:51|23290.8
23:42:52|23273.79
23:42:53|23287.53
23:42:54|23272.58
23:42:55|23272.22
23:42:56|23272.22
23:42:57|23289.85
23:42:58|23279.98
23:42:59|23279.98
23:43:00|23279.98
23:43:01|23279.98
23:43:02|23274.96
23:43:04|23272.25
23:43:04|23272.25
23:43:06|23272.46
23:43:08|23272.46
23:43:08|23285.34
23:43:09|23285.34
23:43:10|23285.34
23:43:11|23266.74
23:43:12|23266.74
23:43:13|23284.
23:43:14|23284.
23:43:15|23271.8
23:43:16|23271.8
23:43:17|23281.8
23:43:18|23290.69
23:43:19|23293.02
23:43:20|23293.02
23:43:21|23293.02
23:43:23|23295.71
23:43:23|23300.
23:43:25|23300.
23:43:26|23300.
23:43:26|23310.
23:43:29|23315.04
23:43:29|23315.04
23:43:30|23300.
23:43:31|23300.
23:43:32|23300.
23:43:33|23300.
23:43:35|23299.91
23:43:35|23293.44
23:43:36|23293.44
23:43:37|23320.34
23:43:38|23311.08
23:43:39|23311.08
23:43:40|23311.08
23:43:41|23311.08
23:43:43|23311.08
23:43:44|23311.08
23:43:45|23299.15
23:43:46|23299.15
23:43:47|23299.15
23:43:48|23299.15
23:43:50|23316.29
23:43:50|23316.29
23:43:51|23305.33
23:43:53|23305.33
23:43:54|23305.33
23:43:54|23305.33
23:43:56|23304.56
23:43:57|23304.56
23:43:58|23304.56
23:43:59|23304.56
23:44:01|23315.91
23:44:02|23315.91
23:44:04|23315.91
23:44:04|23315.91
23:44:06|23317.81
23:44:07|23317.81
23:44:08|23317.81
23:44:09|23305.98
23:44:10|23314.57
23:44:10|23314.57
23:44:12|23318.86
23:44:13|23318.86
23:44:13|23301.48
23:44:14|23320.24
23:44:16|23301.49
23:44:16|23314.53
23:44:18|23314.41
23:44:19|23314.53
23:44:19|23314.53
23:44:21|23314.53
23:44:21|23314.53
23:44:23|23314.53
23:44:24|23310.71
23:44:25|23310.7
23:44:25|23310.7
23:44:26|23301.81
23:44:27|23301.81
23:44:28|23297.53
23:44:30|23297.53
23:44:31|23301.99
23:44:32|23301.99
23:44:34|23305.64
23:44:34|23305.64
23:44:35|23299.84
23:44:36|23299.84
23:44:37|23309.53
23:44:38|23309.53
23:44:39|23309.53
23:44:41|23301.52
23:44:41|23300.14
23:44:42|23300.14
23:44:43|23300.14
23:44:44|23299.8
23:44:45|23300.56
23:44:46|23300.56
23:44:47|23300.56
23:44:48|23303.24
23:44:49|23303.24
23:44:51|23276.99
23:44:51|23276.99
23:44:52|23276.99
23:44:54|23276.99
23:44:55|23276.99
23:44:56|23276.99
23:44:57|23276.99
23:44:57|23295.76
23:44:58|23295.76
23:45:00|23295.76
23:45:01|23304.7
23:45:02|23298.14
23:45:03|23306.41
23:45:04|23306.4
23:45:06|23296.53
23:45:07|23306.4
23:45:08|23306.4
23:45:09|23289.06
23:45:10|23289.06
23:45:11|23291.29
23:45:12|23306.5
23:45:13|23306.5
23:45:14|23306.5
23:45:15|23306.5
23:45:16|23307.49
23:45:17|23307.49
23:45:19|23307.49
23:45:19|23307.49
23:45:21|23307.49
23:45:21|23313.19
23:45:23|23313.19
23:45:24|23327.62
23:45:25|23313.34
23:45:26|23306.33
23:45:27|23315.22
23:45:28|23315.22
23:45:29|23315.22
23:45:30|23315.22
23:45:31|23314.22
23:45:33|23314.22
23:45:33|23304.75
23:45:34|23304.75
23:45:35|23322.53
23:45:36|23327.74
23:45:38|23315.93
23:45:39|23310.31
23:45:39|23310.31
23:45:40|23310.31
23:45:42|23310.31
23:45:42|23311.73
23:45:44|23311.73
23:45:44|23311.73
23:45:46|23311.73
23:45:46|23311.73
23:45:47|23311.73
23:45:49|23311.73
23:45:50|23330.
23:45:50|23330.54
23:45:51|23334.47
23:45:52|23337.19
23:45:53|23337.19
23:45:54|23335.45
23:45:56|23348.24
23:45:56|23348.24
23:45:57|23330.71
23:45:58|23330.71
23:45:59|23330.71
23:46:00|23330.71
23:46:01|23330.71
23:46:03|23346.11
23:46:03|23346.11
23:46:05|23346.11
23:46:06|23330.71
23:46:07|23330.71
23:46:09|23335.38
23:46:10|23334.38
23:46:11|23334.06
23:46:12|23334.06
23:46:13|23334.06
23:46:14|23334.06
23:46:15|23334.06
23:46:16|23331.39
23:46:17|23331.39
23:46:18|23328.41
23:46:19|23323.64
23:46:20|23323.64
23:46:21|23323.64
23:46:22|23323.64
23:46:23|23323.64
23:46:24|23319.95
23:46:25|23319.95
23:46:26|23319.95
23:46:27|23319.95
23:46:28|23318.29
23:46:29|23318.29
23:46:30|23319.31
23:46:31|23319.31
23:46:32|23322.31
23:46:33|23322.31
23:46:34|23322.31
23:46:35|23322.31
23:46:36|23322.31
23:46:37|23322.31
23:46:38|23322.31
23:46:39|23322.31
23:46:40|23322.31
23:46:41|23322.31
23:46:42|23322.31
23:46:43|23322.31
23:46:44|23323.2
23:46:46|23320.
23:46:47|23326.45
23:46:48|23326.45
23:46:49|23326.45
23:46:50|23332.44
23:46:51|23334.37
23:46:52|23334.37
23:46:53|23334.37
23:46:55|23326.07
23:46:56|23320.
23:46:57|23320.
23:46:58|23320.
23:46:59|23320.
23:47:00|23320.
23:47:02|23320.
23:47:02|23320.
23:47:03|23320.
23:47:04|23320.
23:47:06|23320.07
23:47:07|23311.91
23:47:08|23311.91
23:47:09|23325.87
23:47:10|23331.69
23:47:12|23349.56
23:47:13|23349.56
23:47:14|23349.56
23:47:14|23341.73
23:47:15|23341.73
23:47:16|23341.73
23:47:18|23343.2
23:47:18|23343.2
23:47:19|23343.2
23:47:21|23332.56
23:47:21|23333.48
23:47:22|23333.48
23:47:23|23345.49
23:47:24|23341.25
23:47:26|23345.04
23:47:26|23345.04
23:47:27|23355.36
23:47:29|23355.36
23:47:30|23355.36
23:47:31|23355.36
23:47:31|23359.76
23:47:32|23359.76
23:47:33|23366.62
23:47:35|23366.62
23:47:36|23366.62
23:47:37|23366.62
23:47:38|23349.22
23:47:39|23349.22
23:47:40|23349.22
23:47:41|23350.12
23:47:42|23350.12
23:47:43|23350.12
23:47:44|23356.13
23:47:45|23348.2
23:47:46|23338.89
23:47:47|23331.97
23:47:48|23331.97
23:47:49|23331.97
23:47:50|23331.97
23:47:51|23331.97
23:47:52|23331.97
23:47:54|23331.97
23:47:54|23331.97
23:47:55|23331.97
23:47:56|23331.97
23:47:57|23334.85
23:47:58|23334.85
23:47:59|23334.85
23:48:00|23344.15
23:48:01|23344.15
23:48:02|23349.
23:48:03|23349.
23:48:04|23349.
23:48:05|23349.
23:48:07|23339.55
23:48:08|23339.55
23:48:09|23334.55
23:48:10|23334.55
23:48:12|23346.45
23:48:13|23346.45
23:48:13|23346.45
23:48:15|23346.45
23:48:16|23346.45
23:48:17|23346.45
23:48:17|23346.45
23:48:18|23346.45
23:48:19|23346.45
23:48:20|23346.45
23:48:22|23346.45
23:48:23|23346.59
23:48:24|23346.59
23:48:25|23348.09
23:48:26|23348.09
23:48:27|23348.09
23:48:28|23348.09
23:48:29|23348.09
23:48:30|23348.09
23:48:32|23348.09
23:48:32|23348.09
23:48:34|23352.87
23:48:35|23352.87
23:48:36|23352.87
23:48:37|23352.87
23:48:38|23352.87
23:48:39|23352.87
23:48:40|23339.55
23:48:41|23339.55
23:48:42|23339.55
23:48:43|23339.55
23:48:44|23339.55
23:48:45|23324.25
23:48:46|23324.25
23:48:47|23337.64
23:48:48|23337.65
23:48:49|23348.71
23:48:50|23348.4
23:48:51|23348.4
23:48:52|23348.4
23:48:53|23348.4
23:48:54|23348.4
23:48:55|23348.4
23:48:56|23348.4
23:48:57|23346.07
23:48:58|23346.07
23:48:59|23344.18
23:49:00|23339.78
23:49:01|23331.38
23:49:02|23336.74
23:49:03|23336.74
23:49:04|23336.74
23:49:05|23336.49
23:49:06|23336.49
23:49:07|23336.49
23:49:08|23336.49
23:49:10|23348.38
23:49:11|23340.27
23:49:11|23340.27
23:49:13|23329.12
23:49:14|23327.06
23:49:15|23332.21
23:49:16|23332.21
23:49:17|23332.21
23:49:18|23325.14
23:49:19|23323.61
23:49:20|23328.74
23:49:21|23328.74
23:49:23|23328.74
23:49:24|23328.74
23:49:25|23328.74
23:49:25|23328.74
23:49:27|23328.74
23:49:27|23320.48
23:49:29|23321.58
23:49:29|23326.83
23:49:30|23326.83
23:49:31|23326.83
23:49:32|23326.83
23:49:34|23326.83
23:49:34|23326.83
23:49:36|23326.83
23:49:37|23330.05
23:49:37|23330.05
23:49:38|23330.05
23:49:39|23322.45
23:49:41|23322.45
23:49:41|23327.33
23:49:43|23330.94
23:49:43|23330.94
23:49:45|23327.33
23:49:45|23327.33
23:49:46|23327.33
23:49:48|23327.33
23:49:48|23327.33
23:49:49|23327.33
23:49:50|23330.93
23:49:51|23330.93
23:49:52|23327.33
23:49:54|23330.34
23:49:54|23330.34
23:49:56|23330.34
23:49:56|23330.34
23:49:57|23330.34
23:49:58|23330.34
23:50:00|23325.55
23:50:01|23319.99
23:50:02|23328.25
23:50:04|23332.94
23:50:04|23326.66
23:50:06|23326.66
23:50:07|23326.66
23:50:07|23330.24
23:50:09|23330.24
23:50:10|23330.24
23:50:12|23328.04
23:50:12|23340.36
23:50:14|23340.36
23:50:15|23340.36
23:50:16|23348.7
23:50:17|23348.7
23:50:18|23348.7
23:50:18|23356.22
23:50:20|23356.22
23:50:21|23356.22
23:50:22|23363.58
23:50:23|23363.58
23:50:24|23363.58
23:50:26|23349.63
23:50:26|23349.63
23:50:27|23367.59
23:50:28|23361.65
23:50:29|23366.68
23:50:30|23371.62
23:50:32|23371.62
23:50:34|23378.65
23:50:34|23381.21
23:50:35|23383.12
23:50:36|23383.12
23:50:37|23367.69
23:50:38|23367.69
23:50:39|23367.69
23:50:40|23367.69
23:50:41|23367.69
23:50:42|23367.69
23:50:43|23367.69
23:50:44|23388.31
23:50:45|23388.31
23:50:46|23388.31
23:50:47|23376.57
23:50:48|23376.57
23:50:49|23376.57
23:50:50|23376.57
23:50:51|23384.9
23:50:52|23379.94
23:50:53|23390.12
23:50:54|23380.08
23:50:55|23380.08
23:50:56|23387.38
23:50:57|23373.83
23:50:58|23372.39
23:50:59|23372.39
23:51:00|23365.
23:51:01|23365.
23:51:02|23382.42
23:51:03|23382.42
23:51:04|23383.95
23:51:06|23374.01
23:51:06|23374.01
23:51:07|23376.42
23:51:09|23376.43
23:51:11|23385.86
23:51:12|23385.86
23:51:13|23385.86
23:51:14|23385.86
23:51:15|23385.86
23:51:16|23391.8
23:51:17|23391.8
23:51:18|23391.8
23:51:19|23391.8
23:51:21|23382.71
23:51:21|23382.71
23:51:23|23383.15
23:51:24|23383.15
23:51:25|23383.15
23:51:25|23383.15
23:51:26|23383.15
23:51:27|23378.1
23:51:28|23378.1
23:51:30|23378.1
23:51:31|23378.1
23:51:31|23378.1
23:51:33|23378.1
23:51:33|23378.1
23:51:34|23378.08
23:51:36|23378.08
23:51:36|23378.1
23:51:37|23374.31
23:51:38|23371.57
23:51:39|23365.55
23:51:40|23365.55
23:51:41|23365.55
23:51:42|23365.55
23:51:44|23365.55
23:51:44|23365.55
23:51:45|23356.95
23:51:47|23356.95
23:51:47|23356.95
23:51:49|23356.95
23:51:50|23356.95
23:51:50|23356.95
23:51:51|23356.95
23:51:52|23375.14
23:51:54|23386.8
23:51:54|23389.14
23:51:55|23387.51
23:51:56|23390.32
23:51:58|23390.32
23:51:59|23390.32
23:51:59|23389.97
23:52:00|23389.97
23:52:02|23389.97
23:52:02|23406.96
23:52:04|23399.98
23:52:05|23401.65
23:52:05|23401.65
23:52:07|23395.58
23:52:08|23385.8
23:52:08|23385.8
23:52:09|23385.8
23:52:10|23384.43
23:52:12|23393.36
23:52:14|23384.11
23:52:14|23384.11
23:52:15|23392.69
23:52:16|23401.12
23:52:17|23401.12
23:52:19|23402.13
23:52:20|23404.48
23:52:21|23396.54
23:52:22|23396.54
23:52:23|23406.34
23:52:24|23406.34
23:52:25|23396.54
23:52:26|23396.54
23:52:27|23396.54
23:52:28|23396.54
23:52:29|23400.84
23:52:30|23401.79
23:52:31|23401.79
23:52:32|23401.79
23:52:33|23401.79
23:52:34|23401.79
23:52:35|23401.79
23:52:36|23417.22
23:52:38|23417.22
23:52:38|23403.03
23:52:39|23403.03
23:52:40|23401.81
23:52:41|23410.32
23:52:42|23416.72
23:52:43|23416.72
23:52:44|23416.72
23:52:45|23416.72
23:52:46|23416.72
23:52:47|23416.72
23:52:48|23416.72
23:52:49|23416.72
23:52:50|23416.72
23:52:51|23416.72
23:52:52|23409.42
23:52:53|23409.42
23:52:54|23407.86
23:52:55|23407.86
23:52:56|23401.27
23:52:57|23407.87
23:52:58|23407.87
23:52:59|23407.87
23:53:00|23407.87
23:53:01|23407.87
23:53:02|23407.87
23:53:04|23407.87
23:53:05|23407.87
23:53:06|23407.87
23:53:07|23407.87
23:53:08|23407.4
23:53:09|23413.5
23:53:10|23411.68
23:53:12|23407.33
23:53:13|23407.33
23:53:15|23407.33
23:53:15|23407.33
23:53:16|23401.27
23:53:17|23410.23
23:53:18|23410.23
23:53:19|23410.23
23:53:20|23410.23
23:53:21|23410.23
23:53:22|23410.23
23:53:23|23410.23
23:53:24|23410.23
23:53:26|23410.23
23:53:27|23410.23
23:53:28|23409.72
23:53:29|23409.72
23:53:30|23408.66
23:53:31|23408.66
23:53:32|23408.66
23:53:32|23410.33
23:53:34|23410.33
23:53:36|23414.4
23:53:36|23409.3
23:53:37|23409.3
23:53:38|23407.66
23:53:39|23413.89
23:53:40|23413.89
23:53:41|23413.89
23:53:42|23413.89
23:53:43|23413.89
23:53:45|23413.89
23:53:45|23413.89
23:53:46|23410.37
23:53:48|23410.37
23:53:49|23410.37
23:53:50|23410.37
23:53:51|23410.37
23:53:52|23410.37
23:53:53|23409.45
23:53:54|23409.45
23:53:55|23409.45
23:53:56|23409.45
23:53:57|23409.45
23:53:58|23409.45
23:53:59|23409.45
23:54:00|23405.66
23:54:01|23405.66
23:54:02|23408.37
23:54:03|23408.37
23:54:04|23408.37
23:54:05|23408.37
23:54:06|23408.37
23:54:07|23401.27
23:54:08|23401.27
23:54:09|23395.53
23:54:10|23391.1
23:54:11|23388.33
23:54:13|23378.44
23:54:13|23378.44
23:54:15|23378.44
23:54:16|23378.44
23:54:18|23378.44
23:54:19|23378.44
23:54:20|23378.44
23:54:21|23378.44
23:54:22|23378.44
23:54:23|23378.44
23:54:23|23378.44
23:54:25|23378.44
23:54:26|23375.56
23:54:27|23387.97
23:54:28|23387.97
23:54:29|23387.97
23:54:30|23388.15
23:54:32|23388.96
23:54:33|23388.96
23:54:34|23388.96
23:54:35|23388.96
23:54:36|23388.96
23:54:37|23386.46
23:54:38|23386.46
23:54:39|23386.46
23:54:40|23386.46
23:54:41|23388.8
23:54:42|23388.8
23:54:43|23388.8
23:54:44|23388.8
23:54:46|23388.8
23:54:46|23385.67
23:54:48|23385.67
23:54:48|23385.67
23:54:49|23387.12
23:54:50|23382.72
23:54:52|23383.62
23:54:52|23383.62
23:54:54|23374.33
23:54:54|23367.95
23:54:56|23367.95
23:54:56|23367.95
23:54:58|23362.42
23:54:58|23362.42
23:55:00|23362.43
23:55:01|23373.56
23:55:02|23354.
23:55:03|23354.
23:55:04|23357.05
23:55:05|23357.05
23:55:06|23357.05
23:55:07|23357.05
23:55:08|23357.05
23:55:09|23357.05
23:55:10|23384.
23:55:11|23384.
23:55:12|23384.
23:55:13|23379.49
23:55:15|23379.49
23:55:15|23391.85
23:55:16|23375.22
23:55:17|23375.13
23:55:18|23375.13
23:55:20|23375.13
23:55:20|23377.25
23:55:21|23377.25
23:55:23|23377.25
23:55:24|23377.25
23:55:25|23377.25
23:55:26|23377.25
23:55:27|23377.25
23:55:28|23377.25
23:55:29|23377.25
23:55:30|23377.25
23:55:31|23377.25
23:55:32|23377.25
23:55:33|23377.25
23:55:34|23377.25
23:55:35|23377.25
23:55:36|23377.25
23:55:37|23377.25
23:55:38|23377.25
23:55:39|23381.19
23:55:40|23381.19
23:55:41|23381.64
23:55:42|23372.04
23:55:43|23372.04
23:55:44|23379.68
23:55:45|23384.88
23:55:47|23384.88
23:55:47|23385.77
23:55:49|23385.79
23:55:49|23385.79
23:55:50|23385.79
23:55:51|23385.79
23:55:52|23398.66
23:55:53|23398.66
23:55:55|23393.63
23:55:55|23403.33
23:55:57|23406.89
23:55:57|23396.46
23:55:58|23396.46
23:55:59|23396.46
23:56:00|23401.56
23:56:02|23401.56
23:56:02|23401.56
23:56:03|23401.56
23:56:05|23401.56
23:56:05|23401.56
23:56:06|23401.56
23:56:08|23401.56
23:56:08|23399.58
23:56:09|23399.58
23:56:11|23399.58
23:56:12|23392.12
23:56:13|23395.05
23:56:15|23410.9
23:56:16|23410.9
23:56:18|23410.9
23:56:18|23410.9
23:56:19|23399.93
23:56:20|23399.93
23:56:21|23399.93
23:56:23|23399.93
23:56:24|23399.93
23:56:25|23399.93
23:56:26|23399.93
23:56:27|23399.93
23:56:28|23398.86
23:56:29|23398.86
23:56:30|23398.86
23:56:31|23399.09
23:56:32|23399.09
23:56:33|23399.09
23:56:34|23385.06
23:56:35|23385.06
23:56:36|23385.06
23:56:37|23385.06
23:56:38|23385.06
23:56:39|23385.06
23:56:40|23385.06
23:56:41|23385.06
23:56:42|23385.06
23:56:43|23385.06
23:56:44|23383.37
23:56:45|23383.37
23:56:46|23383.37
23:56:47|23383.37
23:56:48|23383.37
23:56:49|23383.37
23:56:50|23383.37
23:56:51|23383.37
23:56:52|23383.37
23:56:53|23395.7
23:56:54|23395.7
23:56:55|23391.93
23:56:56|23391.93
23:56:57|23391.93
23:56:58|23378.6
23:56:59|23378.6
23:57:00|23378.6
23:57:01|23378.6
23:57:02|23384.96
23:57:03|23391.16
23:57:04|23395.05
23:57:05|23408.68
23:57:06|23403.72
23:57:07|23403.72
23:57:08|23403.72
23:57:09|23404.32
23:57:10|23404.32
23:57:11|23404.32
23:57:13|23404.32
23:57:13|23404.32
23:57:14|23398.1
23:57:15|23398.1
23:57:16|23398.1
23:57:17|23398.1
23:57:18|23394.55
23:57:20|23394.55
23:57:21|23394.55
23:57:22|23394.55
23:57:23|23394.55
23:57:25|23394.55
23:57:25|23394.55
23:57:27|23394.55
23:57:28|23394.55
23:57:29|23394.55
23:57:30|23394.55
23:57:31|23394.55
23:57:32|23394.55
23:57:33|23394.55
23:57:34|23388.24
23:57:35|23388.24
23:57:36|23388.24
23:57:37|23388.24
23:57:38|23386.62
23:57:39|23386.62
23:57:40|23386.62
23:57:41|23386.62
23:57:42|23395.7
23:57:43|23395.7
23:57:45|23398.93
23:57:45|23398.93
23:57:46|23398.93
23:57:47|23398.93
23:57:48|23398.93
23:57:49|23398.93
23:57:50|23398.93
23:57:51|23398.93
23:57:53|23397.24
23:57:53|23404.29
23:57:55|23400.15
23:57:56|23400.15
23:57:56|23406.02
23:57:57|23402.
23:57:59|23400.31
23:58:00|23398.88
23:58:00|23397.81
23:58:02|23397.81
23:58:02|23400.2
23:58:04|23400.2
23:58:05|23400.2
23:58:06|23398.03
23:58:07|23398.03
23:58:08|23398.03
23:58:09|23398.03
23:58:10|23398.03
23:58:11|23398.03
23:58:11|23404.8
23:58:13|23404.8
23:58:14|23404.8
23:58:15|23406.02
23:58:15|23403.77
23:58:17|23403.77
23:58:19|23403.77
23:58:19|23401.97
23:58:20|23401.97
23:58:22|23401.97
23:58:24|23410.8
23:58:25|23404.67
23:58:26|23380.63
23:58:28|23402.58
23:58:28|23402.58
23:58:30|23402.58
23:58:30|23402.58
23:58:31|23405.14
23:58:32|23415.57
23:58:33|23411.6
23:58:34|23411.6
23:58:35|23411.6
23:58:36|23411.6
23:58:37|23411.6
23:58:39|23420.2
23:58:40|23425.91
23:58:40|23425.91
23:58:42|23425.91
23:58:42|23417.36
23:58:43|23415.95
23:58:45|23415.95
23:58:47|23417.8
23:58:47|23415.95
23:58:48|23414.4
23:58:49|23414.4
23:58:51|23414.4
23:58:52|23410.66
23:58:53|23410.66
23:58:54|23411.08
23:58:55|23416.54
23:58:56|23416.54
23:58:57|23406.01
23:58:57|23406.01
23:58:58|23410.64
23:58:59|23410.64
23:59:01|23410.64
23:59:02|23409.8
23:59:04|23410.51
23:59:04|23410.51
23:59:06|23410.51
23:59:06|23410.51
23:59:07|23415.14
23:59:08|23415.14
23:59:09|23415.14
23:59:10|23411.25
23:59:11|23411.25
23:59:13|23411.25
23:59:13|23411.25
23:59:14|23411.25
23:59:16|23411.25
23:59:18|23411.25
23:59:19|23411.25
23:59:20|23418.07
23:59:21|23418.07
23:59:22|23418.07
23:59:23|23418.07
23:59:23|23418.07
23:59:25|23418.07
23:59:26|23418.07
23:59:26|23418.07
23:59:28|23418.07
23:59:29|23418.07
23:59:29|23418.07
23:59:30|23418.07
23:59:32|23410.01
23:59:33|23403.82
23:59:35|23403.82
23:59:35|23400.78
23:59:36|23403.94
23:59:37|23401.7
23:59:38|23401.7
23:59:39|23401.7
23:59:40|23401.7
23:59:41|23401.7
23:59:42|23401.7
23:59:44|23401.7
23:59:45|23401.7
23:59:47|23401.7
23:59:47|23401.7
23:59:48|23401.7
23:59:49|23401.7
23:59:50|23401.7
23:59:51|23401.7
23:59:52|23403.92
23:59:53|23406.2
23:59:54|23406.2
23:59:56|23407.68
23:59:57|23400.
23:59:57|23400.
23:59:58|23400.
23:59:59|23400.