00:00:00|20789.77
00:00:00|20797.32
00:00:02|20797.32
00:00:03|20790.6
00:00:04|20795.03
00:00:06|20795.1
00:00:07|20795.1
00:00:08|20795.04
00:00:08|20789.28
00:00:10|20788.84
00:00:11|20786.67
00:00:12|20789.22
00:00:13|20785.71
00:00:14|20782.69
00:00:15|20791.2
00:00:16|20780.
00:00:17|20788.14
00:00:18|20788.14
00:00:19|20788.14
00:00:20|20788.14
00:00:21|20791.12
00:00:22|20788.69
00:00:23|20788.69
00:00:24|20788.69
00:00:25|20791.02
00:00:26|20792.92
00:00:27|20789.61
00:00:28|20791.97
00:00:29|20791.97
00:00:30|20791.84
00:00:31|20805.69
00:00:32|20803.52
00:00:33|20798.03
00:00:34|20788.85
00:00:35|20770.
00:00:36|20764.81
00:00:37|20769.89
00:00:38|20768.13
00:00:40|20768.13
00:00:40|20768.13
00:00:42|20767.07
00:00:43|20767.07
00:00:44|20767.07
00:00:45|20768.22
00:00:46|20768.22
00:00:47|20767.48
00:00:48|20767.18
00:00:49|20766.19
00:00:50|20765.62
00:00:51|20764.15
00:00:52|20765.
00:00:53|20765.
00:00:54|20765.
00:00:55|20767.09
00:00:56|20770.46
00:00:57|20765.91
00:00:58|20764.15
00:00:59|20765.56
00:01:01|20759.57
00:01:01|20759.57
00:01:03|20769.22
00:01:03|20769.22
00:01:05|20769.22
00:01:06|20764.49
00:01:06|20767.55
00:01:07|20767.55
00:01:08|20767.55
00:01:09|20770.
00:01:11|20770.
00:01:11|20770.
00:01:12|20770.
00:01:14|20783.28
00:01:15|20777.83
00:01:16|20776.15
00:01:18|20780.
00:01:18|20780.
00:01:19|20780.
00:01:20|20777.67
00:01:22|20777.67
00:01:22|20777.67
00:01:23|20777.67
00:01:24|20773.48
00:01:26|20771.05
00:01:26|20770.
00:01:27|20766.58
00:01:28|20766.58
00:01:29|20767.32
00:01:30|20763.96
00:01:31|20763.96
00:01:32|20763.96
00:01:33|20763.96
00:01:35|20773.53
00:01:36|20776.16
00:01:36|20776.16
00:01:37|20777.74
00:01:39|20777.74
00:01:40|20777.74
00:01:40|20780.
00:01:42|20778.33
00:01:43|20778.33
00:01:45|20775.63
00:01:45|20775.63
00:01:46|20776.81
00:01:47|20770.85
00:01:48|20772.03
00:01:49|20772.03
00:01:50|20772.03
00:01:51|20771.9
00:01:52|20770.7
00:01:53|20771.93
00:01:54|20775.86
00:01:55|20778.2
00:01:56|20772.32
00:01:57|20772.32
00:01:58|20772.32
00:01:59|20774.13
00:02:00|20775.41
00:02:01|20776.3
00:02:02|20778.94
00:02:03|20784.96
00:02:04|20785.22
00:02:05|20793.92
00:02:07|20787.13
00:02:08|20792.35
00:02:09|20780.79
00:02:09|20784.19
00:02:11|20784.19
00:02:12|20784.19
00:02:12|20797.26
00:02:14|20796.12
00:02:15|20796.12
00:02:17|20797.97
00:02:17|20797.97
00:02:18|20797.97
00:02:19|20797.97
00:02:20|20803.45
00:02:21|20806.23
00:02:22|20798.34
00:02:23|20804.92
00:02:24|20801.04
00:02:25|20802.03
00:02:26|20805.11
00:02:27|20805.11
00:02:28|20805.11
00:02:29|20809.84
00:02:30|20809.84
00:02:31|20808.85
00:02:32|20808.85
00:02:33|20807.86
00:02:34|20807.86
00:02:36|20807.86
00:02:36|20807.86
00:02:37|20807.86
00:02:38|20805.04
00:02:40|20802.42
00:02:41|20801.59
00:02:42|20803.1
00:02:43|20799.56
00:02:44|20803.76
00:02:45|20802.28
00:02:46|20802.28
00:02:47|20810.09
00:02:48|20810.09
00:02:49|20809.
00:02:50|20809.
00:02:51|20809.
00:02:52|20807.84
00:02:53|20807.84
00:02:54|20806.52
00:02:55|20804.17
00:02:56|20804.17
00:02:57|20804.17
00:02:58|20805.65
00:02:59|20807.44
00:03:00|20808.22
00:03:02|20809.4
00:03:03|20810.48
00:03:04|20810.48
00:03:05|20810.48
00:03:06|20807.59
00:03:07|20806.05
00:03:09|20803.78
00:03:09|20803.78
00:03:11|20803.78
00:03:11|20799.69
00:03:13|20801.39
00:03:13|20799.6
00:03:14|20796.36
00:03:16|20795.53
00:03:17|20795.53
00:03:18|20803.67
00:03:19|20799.23
00:03:20|20799.23
00:03:21|20793.49
00:03:22|20793.49
00:03:23|20793.22
00:03:24|20789.53
00:03:25|20787.74
00:03:26|20787.74
00:03:27|20795.87
00:03:28|20795.87
00:03:29|20795.87
00:03:30|20795.87
00:03:31|20801.58
00:03:32|20802.5
00:03:33|20802.5
00:03:34|20802.17
00:03:35|20802.17
00:03:36|20799.43
00:03:37|20799.43
00:03:38|20799.43
00:03:39|20799.43
00:03:40|20799.43
00:03:41|20799.43
00:03:42|20799.43
00:03:43|20802.6
00:03:44|20806.48
00:03:45|20806.48
00:03:46|20806.79
00:03:47|20803.24
00:03:48|20796.8
00:03:49|20797.45
00:03:50|20797.45
00:03:51|20800.37
00:03:52|20807.54
00:03:54|20803.68
00:03:55|20803.68
00:03:55|20803.61
00:03:56|20803.61
00:03:57|20803.18
00:03:58|20803.18
00:04:00|20803.18
00:04:00|20803.93
00:04:02|20803.93
00:04:02|20803.93
00:04:04|20801.85
00:04:04|20801.85
00:04:06|20801.13
00:04:07|20803.12
00:04:08|20800.25
00:04:09|20800.25
00:04:10|20800.25
00:04:11|20801.3
00:04:12|20801.3
00:04:13|20799.94
00:04:14|20799.94
00:04:16|20799.94
00:04:16|20799.94
00:04:18|20802.32
00:04:19|20802.32
00:04:20|20807.31
00:04:21|20807.31
00:04:23|20806.45
00:04:23|20817.95
00:04:24|20810.18
00:04:25|20813.14
00:04:27|20813.14
00:04:28|20813.14
00:04:30|20816.36
00:04:30|20816.36
00:04:31|20816.36
00:04:32|20816.36
00:04:33|20816.36
00:04:35|20820.51
00:04:36|20820.51
00:04:37|20818.07
00:04:38|20818.07
00:04:39|20818.07
00:04:40|20815.63
00:04:41|20815.63
00:04:42|20815.63
00:04:43|20817.73
00:04:44|20822.06
00:04:45|20821.07
00:04:46|20821.07
00:04:47|20821.07
00:04:48|20821.07
00:04:49|20818.51
00:04:50|20818.51
00:04:51|20824.87
00:04:52|20823.81
00:04:53|20817.22
00:04:54|20819.7
00:04:55|20820.69
00:04:56|20820.69
00:04:57|20820.69
00:04:58|20820.69
00:04:59|20820.44
00:05:00|20818.08
00:05:01|20818.08
00:05:02|20818.08
00:05:04|20820.16
00:05:05|20831.
00:05:06|20826.14
00:05:07|20824.56
00:05:08|20824.56
00:05:09|20829.91
00:05:10|20830.5
00:05:11|20830.5
00:05:12|20830.5
00:05:13|20830.5
00:05:14|20829.77
00:05:15|20832.27
00:05:16|20832.27
00:05:17|20832.27
00:05:18|20830.85
00:05:19|20830.85
00:05:20|20830.85
00:05:22|20829.77
00:05:22|20829.77
00:05:23|20827.33
00:05:24|20819.69
00:05:26|20822.15
00:05:27|20822.15
00:05:28|20822.15
00:05:29|20817.92
00:05:30|20815.85
00:05:31|20814.32
00:05:32|20819.8
00:05:33|20819.8
00:05:34|20820.44
00:05:35|20820.44
00:05:36|20820.44
00:05:37|20821.4
00:05:38|20821.4
00:05:39|20821.4
00:05:40|20821.4
00:05:41|20820.44
00:05:42|20820.44
00:05:44|20816.49
00:05:45|20816.49
00:05:47|20816.49
00:05:48|20818.6
00:05:48|20818.6
00:05:49|20814.01
00:05:50|20811.65
00:05:52|20813.82
00:05:53|20813.82
00:05:54|20813.82
00:05:55|20813.82
00:05:56|20816.25
00:05:57|20816.25
00:05:58|20820.01
00:05:59|20820.01
00:06:00|20820.01
00:06:01|20818.8
00:06:02|20822.85
00:06:03|20830.
00:06:05|20835.11
00:06:06|20834.6
00:06:07|20830.82
00:06:07|20828.31
00:06:08|20832.95
00:06:09|20832.95
00:06:10|20830.12
00:06:12|20829.41
00:06:12|20829.41
00:06:13|20827.27
00:06:15|20844.23
00:06:15|20844.23
00:06:16|20841.37
00:06:18|20842.1
00:06:19|20838.79
00:06:20|20838.79
00:06:21|20847.51
00:06:21|20846.27
00:06:22|20847.22
00:06:23|20847.22
00:06:24|20850.
00:06:26|20845.12
00:06:27|20851.97
00:06:28|20852.03
00:06:29|20852.03
00:06:30|20849.63
00:06:31|20849.63
00:06:32|20846.08
00:06:33|20832.85
00:06:34|20838.03
00:06:36|20841.64
00:06:37|20845.56
00:06:38|20846.5
00:06:38|20844.3
00:06:40|20844.3
00:06:41|20840.15
00:06:42|20840.15
00:06:43|20840.15
00:06:44|20840.15
00:06:45|20844.66
00:06:46|20845.4
00:06:47|20851.74
00:06:48|20851.74
00:06:49|20851.74
00:06:50|20851.74
00:06:51|20851.74
00:06:52|20851.74
00:06:53|20851.74
00:06:54|20851.74
00:06:55|20851.74
00:06:56|20851.74
00:06:57|20848.95
00:06:58|20848.95
00:06:59|20848.95
00:07:00|20849.02
00:07:01|20854.55
00:07:02|20854.55
00:07:04|20852.23
00:07:04|20852.23
00:07:06|20850.92
00:07:07|20850.92
00:07:08|20850.92
00:07:08|20852.82
00:07:10|20860.
00:07:11|20855.98
00:07:12|20857.68
00:07:13|20867.77
00:07:13|20865.83
00:07:15|20864.17
00:07:16|20869.46
00:07:17|20871.32
00:07:18|20871.32
00:07:20|20863.42
00:07:20|20863.42
00:07:21|20862.15
00:07:22|20862.64
00:07:23|20855.58
00:07:24|20855.58
00:07:25|20855.48
00:07:26|20856.72
00:07:27|20856.72
00:07:28|20857.41
00:07:29|20854.04
00:07:30|20849.61
00:07:31|20851.2
00:07:32|20854.36
00:07:33|20854.36
00:07:34|20854.36
00:07:35|20855.9
00:07:36|20855.9
00:07:37|20855.9
00:07:39|20856.55
00:07:39|20856.55
00:07:41|20860.
00:07:42|20865.76
00:07:44|20862.98
00:07:44|20862.98
00:07:45|20864.72
00:07:46|20864.72
00:07:47|20864.72
00:07:48|20864.72
00:07:50|20861.76
00:07:51|20861.76
00:07:52|20861.76
00:07:53|20861.76
00:07:53|20864.27
00:07:55|20865.09
00:07:55|20865.11
00:07:57|20863.79
00:07:58|20863.79
00:08:00|20869.23
00:08:00|20869.23
00:08:02|20871.79
00:08:03|20871.79
00:08:03|20871.79
00:08:04|20870.7
00:08:05|20870.7
00:08:07|20870.7
00:08:07|20868.97
00:08:09|20865.71
00:08:10|20865.71
00:08:10|20865.71
00:08:12|20862.58
00:08:13|20862.58
00:08:13|20866.55
00:08:15|20864.95
00:08:16|20869.67
00:08:17|20869.67
00:08:17|20873.7
00:08:19|20872.82
00:08:20|20871.61
00:08:20|20872.81
00:08:21|20871.41
00:08:23|20873.19
00:08:24|20872.46
00:08:25|20872.46
00:08:26|20872.9
00:08:27|20876.92
00:08:28|20876.92
00:08:29|20876.92
00:08:30|20876.92
00:08:30|20872.47
00:08:32|20876.81
00:08:33|20876.04
00:08:34|20876.04
00:08:35|20875.48
00:08:36|20877.99
00:08:36|20887.87
00:08:39|20879.11
00:08:39|20875.13
00:08:41|20875.13
00:08:41|20875.13
00:08:42|20870.
00:08:44|20872.68
00:08:45|20873.64
00:08:46|20873.64
00:08:46|20877.3
00:08:48|20875.14
00:08:49|20877.59
00:08:50|20874.01
00:08:52|20874.01
00:08:52|20874.01
00:08:53|20874.01
00:08:54|20873.83
00:08:56|20873.83
00:08:57|20873.83
00:08:57|20870.87
00:08:59|20868.76
00:08:59|20868.76
00:09:00|20870.6
00:09:02|20870.6
00:09:02|20867.57
00:09:04|20870.46
00:09:05|20870.46
00:09:05|20870.46
00:09:06|20870.35
00:09:09|20870.35
00:09:09|20870.35
00:09:10|20870.35
00:09:11|20870.35
00:09:13|20869.82
00:09:14|20871.68
00:09:15|20871.68
00:09:15|20866.3
00:09:16|20866.3
00:09:17|20869.4
00:09:18|20869.4
00:09:20|20869.53
00:09:21|20869.27
00:09:22|20869.27
00:09:22|20869.27
00:09:23|20872.62
00:09:25|20872.85
00:09:26|20872.06
00:09:26|20872.06
00:09:27|20872.06
00:09:29|20870.62
00:09:29|20870.62
00:09:30|20870.32
00:09:31|20870.32
00:09:33|20870.32
00:09:34|20870.32
00:09:35|20870.32
00:09:36|20870.32
00:09:37|20866.87
00:09:38|20866.87
00:09:39|20861.05
00:09:40|20866.15
00:09:42|20861.88
00:09:42|20861.88
00:09:43|20861.88
00:09:44|20861.88
00:09:46|20857.17
00:09:47|20857.17
00:09:47|20857.17
00:09:48|20857.17
00:09:50|20857.17
00:09:51|20857.17
00:09:52|20857.17
00:09:53|20861.51
00:09:54|20861.51
00:09:55|20861.51
00:09:56|20861.51
00:09:57|20861.51
00:09:58|20851.75
00:09:59|20851.75
00:10:00|20853.84
00:10:01|20850.29
00:10:02|20861.43
00:10:04|20860.27
00:10:05|20860.27
00:10:06|20862.14
00:10:07|20866.46
00:10:08|20863.77
00:10:09|20862.71
00:10:10|20861.49
00:10:11|20861.49
00:10:12|20861.49
00:10:13|20861.49
00:10:14|20861.49
00:10:15|20861.49
00:10:16|20858.09
00:10:18|20861.04
00:10:18|20868.14
00:10:19|20863.24
00:10:20|20867.64
00:10:21|20867.64
00:10:22|20867.64
00:10:24|20867.64
00:10:24|20867.64
00:10:26|20867.64
00:10:26|20867.64
00:10:27|20867.64
00:10:29|20867.64
00:10:29|20858.28
00:10:31|20858.28
00:10:31|20858.28
00:10:33|20853.25
00:10:34|20853.58
00:10:35|20855.58
00:10:36|20859.01
00:10:37|20853.4
00:10:38|20853.76
00:10:39|20857.43
00:10:41|20857.43
00:10:42|20854.29
00:10:42|20854.29
00:10:43|20852.5
00:10:44|20852.5
00:10:45|20852.52
00:10:46|20852.52
00:10:47|20852.71
00:10:49|20855.27
00:10:50|20855.27
00:10:50|20856.13
00:10:51|20858.28
00:10:53|20854.95
00:10:53|20852.6
00:10:55|20852.6
00:10:55|20852.6
00:10:56|20852.6
00:10:58|20852.6
00:10:59|20860.18
00:11:00|20860.18
00:11:01|20860.18
00:11:02|20858.15
00:11:03|20860.18
00:11:05|20858.68
00:11:06|20858.68
00:11:06|20858.68
00:11:07|20858.68
00:11:09|20866.46
00:11:10|20866.46
00:11:11|20866.46
00:11:12|20870.
00:11:13|20873.28
00:11:14|20873.28
00:11:15|20878.55
00:11:16|20883.08
00:11:18|20881.14
00:11:18|20878.83
00:11:19|20870.
00:11:20|20870.
00:11:22|20870.85
00:11:23|20870.85
00:11:25|20873.17
00:11:25|20873.17
00:11:26|20875.29
00:11:27|20879.13
00:11:29|20880.78
00:11:29|20880.78
00:11:30|20880.78
00:11:32|20871.93
00:11:33|20872.66
00:11:33|20875.88
00:11:34|20875.88
00:11:35|20875.88
00:11:37|20874.3
00:11:38|20871.33
00:11:39|20871.33
00:11:39|20871.33
00:11:41|20871.33
00:11:42|20871.33
00:11:43|20871.33
00:11:44|20871.33
00:11:44|20873.22
00:11:46|20873.22
00:11:46|20871.19
00:11:48|20873.45
00:11:49|20873.45
00:11:49|20878.05
00:11:51|20878.05
00:11:52|20878.05
00:11:53|20878.05
00:11:53|20878.05
00:11:54|20878.05
00:11:55|20879.05
00:11:57|20879.05
00:11:58|20879.05
00:11:59|20879.05
00:11:59|20879.05
00:12:01|20879.05
00:12:01|20883.68
00:12:02|20892.73
00:12:04|20897.57
00:12:05|20890.58
00:12:06|20890.58
00:12:06|20885.43
00:12:08|20888.63
00:12:09|20888.63
00:12:10|20888.63
00:12:11|20888.63
00:12:11|20888.63
00:12:13|20888.71
00:12:13|20885.58
00:12:15|20885.17
00:12:16|20887.9
00:12:16|20889.65
00:12:17|20891.53
00:12:18|20884.93
00:12:20|20884.93
00:12:20|20884.93
00:12:21|20880.09
00:12:23|20881.41
00:12:23|20879.66
00:12:25|20881.18
00:12:27|20881.18
00:12:27|20881.36
00:12:28|20883.17
00:12:29|20883.17
00:12:30|20883.17
00:12:31|20874.3
00:12:32|20871.93
00:12:33|20878.
00:12:35|20875.08
00:12:35|20875.08
00:12:36|20875.08
00:12:37|20875.28
00:12:38|20875.28
00:12:39|20875.28
00:12:41|20870.02
00:12:42|20872.64
00:12:43|20871.06
00:12:44|20869.37
00:12:45|20872.63
00:12:46|20872.63
00:12:47|20872.63
00:12:49|20870.41
00:12:49|20870.41
00:12:50|20873.3
00:12:51|20873.3
00:12:53|20868.99
00:12:54|20868.99
00:12:55|20873.93
00:12:56|20873.93
00:12:57|20873.93
00:12:58|20873.93
00:12:59|20875.54
00:13:00|20874.08
00:13:01|20874.08
00:13:02|20874.08
00:13:03|20872.15
00:13:04|20872.15
00:13:06|20872.15
00:13:06|20870.56
00:13:08|20870.56
00:13:08|20870.56
00:13:09|20870.82
00:13:10|20870.82
00:13:11|20870.93
00:13:12|20870.93
00:13:14|20870.93
00:13:14|20870.93
00:13:16|20872.79
00:13:16|20872.79
00:13:17|20872.79
00:13:18|20871.56
00:13:19|20871.56
00:13:20|20870.55
00:13:21|20870.55
00:13:22|20870.81
00:13:24|20870.81
00:13:25|20870.81
00:13:25|20870.81
00:13:26|20872.22
00:13:28|20872.22
00:13:29|20872.22
00:13:30|20872.22
00:13:31|20873.44
00:13:33|20873.44
00:13:34|20873.44
00:13:35|20873.44
00:13:37|20870.77
00:13:37|20870.77
00:13:38|20870.77
00:13:39|20870.77
00:13:40|20870.77
00:13:41|20870.77
00:13:42|20870.77
00:13:43|20870.77
00:13:44|20870.77
00:13:45|20870.77
00:13:46|20867.96
00:13:47|20867.95
00:13:48|20867.95
00:13:49|20867.95
00:13:50|20867.95
00:13:51|20867.95
00:13:52|20868.23
00:13:53|20868.83
00:13:54|20868.83
00:13:55|20868.83
00:13:56|20876.41
00:13:57|20885.2
00:13:58|20881.25
00:13:59|20881.65
00:14:00|20879.06
00:14:01|20879.06
00:14:02|20881.05
00:14:03|20881.05
00:14:05|20880.12
00:14:06|20880.12
00:14:06|20881.64
00:14:07|20888.
00:14:08|20885.34
00:14:10|20885.34
00:14:11|20886.46
00:14:12|20886.46
00:14:13|20891.58
00:14:14|20897.09
00:14:15|20893.35
00:14:17|20891.15
00:14:17|20890.63
00:14:18|20891.5
00:14:20|20888.91
00:14:21|20888.91
00:14:21|20888.91
00:14:22|20888.91
00:14:23|20886.7
00:14:24|20886.7
00:14:25|20885.73
00:14:26|20885.84
00:14:28|20884.91
00:14:29|20884.91
00:14:30|20883.26
00:14:31|20882.24
00:14:32|20880.29
00:14:34|20884.83
00:14:34|20884.83
00:14:36|20884.83
00:14:36|20884.83
00:14:37|20884.83
00:14:38|20884.83
00:14:40|20884.83
00:14:40|20884.83
00:14:41|20874.27
00:14:42|20878.16
00:14:44|20878.65
00:14:45|20881.35
00:14:46|20879.51
00:14:47|20873.23
00:14:48|20876.39
00:14:50|20879.25
00:14:50|20879.25
00:14:51|20879.25
00:14:52|20879.25
00:14:53|20879.25
00:14:54|20879.78
00:14:55|20879.78
00:14:56|20879.78
00:14:57|20877.65
00:14:58|20879.29
00:14:59|20879.29
00:15:00|20879.29
00:15:01|20879.29
00:15:02|20879.29
00:15:03|20877.62
00:15:05|20875.48
00:15:05|20875.48
00:15:06|20877.29
00:15:07|20875.47
00:15:09|20874.17
00:15:09|20874.17
00:15:10|20883.38
00:15:12|20883.38
00:15:12|20875.87
00:15:14|20879.31
00:15:15|20879.31
00:15:16|20877.29
00:15:17|20876.84
00:15:17|20879.07
00:15:19|20879.07
00:15:20|20879.07
00:15:20|20879.07
00:15:22|20878.57
00:15:22|20876.2
00:15:23|20876.2
00:15:25|20876.2
00:15:26|20876.2
00:15:28|20870.
00:15:29|20866.6
00:15:31|20875.02
00:15:32|20875.02
00:15:33|20869.41
00:15:35|20869.41
00:15:35|20863.87
00:15:37|20863.87
00:15:38|20866.58
00:15:39|20866.58
00:15:41|20868.18
00:15:42|20868.18
00:15:43|20868.18
00:15:44|20868.18
00:15:45|20869.1
00:15:46|20869.1
00:15:47|20868.1
00:15:48|20866.66
00:15:50|20863.24
00:15:50|20865.94
00:15:51|20863.
00:15:52|20863.
00:15:53|20863.
00:15:54|20864.97
00:15:55|20864.97
00:15:56|20864.97
00:15:57|20865.45
00:15:58|20865.45
00:15:59|20867.5
00:16:01|20867.5
00:16:01|20867.5
00:16:02|20867.5
00:16:03|20867.5
00:16:04|20867.5
00:16:06|20868.75
00:16:06|20861.85
00:16:08|20862.38
00:16:09|20862.38
00:16:10|20860.01
00:16:11|20860.01
00:16:12|20862.14
00:16:13|20862.14
00:16:14|20859.78
00:16:15|20856.05
00:16:16|20858.32
00:16:17|20858.54
00:16:18|20857.57
00:16:19|20856.86
00:16:20|20856.86
00:16:21|20861.
00:16:22|20861.
00:16:23|20861.
00:16:24|20861.
00:16:25|20863.38
00:16:26|20863.38
00:16:27|20863.38
00:16:29|20866.67
00:16:29|20866.67
00:16:30|20865.89
00:16:31|20865.89
00:16:32|20870.
00:16:34|20870.
00:16:35|20870.
00:16:35|20870.
00:16:36|20870.
00:16:38|20870.
00:16:38|20868.03
00:16:40|20868.03
00:16:41|20868.52
00:16:42|20868.52
00:16:43|20872.6
00:16:44|20876.22
00:16:45|20884.56
00:16:46|20874.65
00:16:47|20871.22
00:16:49|20871.98
00:16:49|20869.88
00:16:51|20869.88
00:16:51|20869.88
00:16:52|20872.5
00:16:53|20872.5
00:16:55|20878.84
00:16:55|20878.84
00:16:57|20872.99
00:16:58|20872.99
00:16:58|20872.99
00:17:00|20872.99
00:17:00|20872.99
00:17:01|20870.89
00:17:02|20870.89
00:17:03|20870.89
00:17:05|20870.26
00:17:06|20870.26
00:17:07|20869.73
00:17:08|20869.73
00:17:09|20871.95
00:17:10|20871.95
00:17:12|20871.95
00:17:12|20871.95
00:17:13|20871.95
00:17:14|20872.08
00:17:15|20872.08
00:17:16|20872.08
00:17:18|20870.99
00:17:18|20870.99
00:17:20|20870.99
00:17:20|20872.02
00:17:22|20873.18
00:17:23|20870.45
00:17:24|20870.45
00:17:25|20870.45
00:17:26|20870.45
00:17:27|20870.45
00:17:28|20866.96
00:17:29|20866.96
00:17:30|20868.99
00:17:31|20866.78
00:17:32|20866.78
00:17:34|20866.78
00:17:34|20868.65
00:17:35|20868.65
00:17:37|20868.65
00:17:37|20868.39
00:17:38|20869.45
00:17:39|20869.45
00:17:40|20870.31
00:17:42|20870.31
00:17:43|20866.09
00:17:43|20864.53
00:17:44|20864.53
00:17:45|20870.1
00:17:46|20870.1
00:17:47|20870.1
00:17:48|20870.1
00:17:49|20870.1
00:17:51|20875.51
00:17:52|20879.55
00:17:54|20875.14
00:17:54|20875.14
00:17:55|20875.14
00:17:56|20875.14
00:17:58|20875.14
00:17:59|20875.14
00:18:00|20870.35
00:18:01|20870.35
00:18:02|20870.
00:18:03|20870.
00:18:04|20863.48
00:18:05|20863.48
00:18:06|20863.48
00:18:08|20864.47
00:18:08|20864.47
00:18:09|20867.01
00:18:11|20867.01
00:18:11|20867.01
00:18:13|20867.01
00:18:15|20867.01
00:18:15|20867.01
00:18:16|20867.01
00:18:18|20867.01
00:18:18|20867.01
00:18:20|20867.01
00:18:20|20867.01
00:18:21|20865.15
00:18:22|20865.15
00:18:23|20865.15
00:18:24|20865.15
00:18:25|20865.15
00:18:26|20865.15
00:18:28|20868.45
00:18:28|20863.37
00:18:30|20856.31
00:18:31|20853.57
00:18:33|20855.45
00:18:34|20854.42
00:18:35|20854.42
00:18:36|20854.42
00:18:38|20860.36
00:18:38|20864.89
00:18:40|20864.89
00:18:41|20862.57
00:18:42|20862.57
00:18:43|20862.57
00:18:44|20862.57
00:18:45|20862.57
00:18:46|20862.24
00:18:46|20862.24
00:18:48|20862.24
00:18:49|20862.24
00:18:49|20877.99
00:18:52|20865.37
00:18:52|20865.37
00:18:53|20864.57
00:18:54|20864.57
00:18:55|20865.17
00:18:56|20865.17
00:18:57|20865.17
00:18:58|20865.39
00:18:59|20865.39
00:19:00|20865.39
00:19:02|20865.39
00:19:03|20865.39
00:19:04|20864.98
00:19:05|20864.98
00:19:05|20864.98
00:19:07|20864.98
00:19:08|20864.98
00:19:09|20864.98
00:19:10|20864.98
00:19:11|20865.85
00:19:12|20865.85
00:19:14|20865.85
00:19:14|20864.59
00:19:15|20864.59
00:19:16|20864.59
00:19:17|20864.18
00:19:18|20864.18
00:19:19|20865.45
00:19:20|20864.47
00:19:21|20864.47
00:19:22|20864.47
00:19:23|20864.47
00:19:24|20864.47
00:19:25|20863.56
00:19:26|20863.56
00:19:27|20863.56
00:19:28|20869.65
00:19:29|20870.46
00:19:30|20868.23
00:19:31|20868.23
00:19:33|20869.12
00:19:35|20866.54
00:19:35|20869.12
00:19:37|20869.12
00:19:38|20869.12
00:19:39|20869.12
00:19:40|20869.12
00:19:41|20869.12
00:19:43|20868.11
00:19:44|20865.39
00:19:44|20867.1
00:19:47|20863.25
00:19:47|20863.25
00:19:48|20863.25
00:19:49|20866.7
00:19:50|20866.7
00:19:51|20866.7
00:19:52|20866.7
00:19:53|20866.7
00:19:54|20866.7
00:19:55|20866.22
00:19:56|20868.6
00:19:57|20868.6
00:19:58|20868.6
00:19:59|20866.4
00:20:00|20866.4
00:20:02|20867.6
00:20:03|20867.6
00:20:04|20867.6
00:20:05|20866.06
00:20:07|20866.06
00:20:07|20866.06
00:20:08|20866.06
00:20:09|20866.06
00:20:10|20866.06
00:20:11|20867.01
00:20:12|20869.61
00:20:13|20866.44
00:20:14|20866.44
00:20:16|20861.11
00:20:17|20861.11
00:20:18|20861.11
00:20:19|20861.11
00:20:20|20861.11
00:20:21|20860.
00:20:23|20861.31
00:20:23|20857.15
00:20:24|20862.51
00:20:25|20858.29
00:20:26|20862.16
00:20:27|20856.47
00:20:28|20856.47
00:20:29|20856.47
00:20:31|20856.47
00:20:32|20856.47
00:20:34|20856.47
00:20:34|20851.8
00:20:35|20853.71
00:20:36|20850.
00:20:37|20853.69
00:20:39|20857.14
00:20:41|20855.04
00:20:41|20856.08
00:20:42|20856.08
00:20:43|20856.08
00:20:44|20856.08
00:20:45|20854.63
00:20:46|20854.63
00:20:47|20854.63
00:20:48|20854.63
00:20:49|20854.63
00:20:50|20854.63
00:20:51|20853.65
00:20:52|20853.65
00:20:53|20853.65
00:20:54|20853.65
00:20:55|20853.65
00:20:56|20853.34
00:20:57|20855.12
00:20:58|20855.12
00:20:59|20854.67
00:21:00|20854.67
00:21:02|20854.67
00:21:02|20854.52
00:21:03|20854.52
00:21:04|20854.52
00:21:05|20854.52
00:21:06|20853.6
00:21:07|20853.6
00:21:08|20852.36
00:21:09|20852.36
00:21:10|20852.36
00:21:11|20847.2
00:21:12|20844.32
00:21:13|20845.97
00:21:14|20843.86
00:21:15|20847.26
00:21:16|20847.26
00:21:17|20847.26
00:21:18|20847.26
00:21:19|20847.26
00:21:20|20840.31
00:21:21|20840.31
00:21:22|20842.88
00:21:23|20842.88
00:21:24|20840.
00:21:25|20842.35
00:21:26|20842.35
00:21:27|20842.35
00:21:28|20848.42
00:21:29|20850.
00:21:30|20851.62
00:21:31|20847.14
00:21:32|20847.14
00:21:34|20847.14
00:21:35|20847.14
00:21:36|20847.14
00:21:36|20847.14
00:21:38|20849.87
00:21:39|20858.39
00:21:40|20858.39
00:21:41|20858.39
00:21:42|20858.39
00:21:44|20860.
00:21:45|20856.82
00:21:46|20856.82
00:21:47|20856.82
00:21:48|20856.82
00:21:49|20856.82
00:21:50|20856.82
00:21:50|20856.69
00:21:52|20856.69
00:21:53|20858.27
00:21:54|20858.27
00:21:55|20857.17
00:21:56|20857.17
00:21:57|20857.17
00:21:58|20857.17
00:21:59|20860.47
00:22:00|20860.7
00:22:01|20861.91
00:22:02|20861.91
00:22:03|20861.91
00:22:04|20861.91
00:22:05|20861.91
00:22:06|20866.03
00:22:07|20873.58
00:22:08|20868.1
00:22:09|20867.96
00:22:10|20867.96
00:22:11|20867.96
00:22:12|20867.96
00:22:13|20867.96
00:22:14|20866.33
00:22:15|20868.91
00:22:16|20868.91
00:22:18|20868.91
00:22:18|20868.91
00:22:19|20868.91
00:22:20|20868.91
00:22:21|20868.91
00:22:23|20868.91
00:22:24|20869.2
00:22:26|20869.2
00:22:26|20869.2
00:22:28|20869.3
00:22:29|20869.3
00:22:31|20872.1
00:22:31|20873.34
00:22:32|20873.34
00:22:33|20873.34
00:22:34|20875.74
00:22:35|20875.74
00:22:36|20875.74
00:22:37|20875.74
00:22:38|20875.74
00:22:39|20875.74
00:22:40|20877.29
00:22:41|20877.29
00:22:42|20876.39
00:22:43|20876.39
00:22:45|20876.39
00:22:45|20876.39
00:22:46|20874.61
00:22:47|20872.84
00:22:48|20872.84
00:22:50|20874.34
00:22:51|20874.34
00:22:52|20874.34
00:22:54|20880.03
00:22:54|20885.18
00:22:56|20885.18
00:22:56|20883.69
00:22:57|20883.69
00:22:58|20886.73
00:23:00|20886.73
00:23:00|20882.03
00:23:02|20894.05
00:23:02|20894.04
00:23:04|20890.56
00:23:04|20901.47
00:23:06|20892.18
00:23:06|20891.25
00:23:07|20890.01
00:23:09|20890.79
00:23:09|20890.79
00:23:10|20887.63
00:23:12|20887.63
00:23:12|20881.4
00:23:14|20876.61
00:23:14|20883.82
00:23:16|20890.77
00:23:16|20889.68
00:23:17|20885.61
00:23:19|20885.61
00:23:20|20891.3
00:23:22|20887.75
00:23:22|20887.75
00:23:24|20886.93
00:23:26|20886.93
00:23:26|20886.93
00:23:27|20880.
00:23:28|20887.97
00:23:29|20887.97
00:23:30|20887.87
00:23:31|20877.9
00:23:33|20881.98
00:23:33|20885.18
00:23:34|20884.7
00:23:35|20884.7
00:23:36|20882.7
00:23:37|20882.7
00:23:39|20882.7
00:23:39|20880.81
00:23:40|20884.28
00:23:42|20884.28
00:23:43|20881.67
00:23:43|20882.75
00:23:44|20882.75
00:23:46|20882.75
00:23:47|20882.5
00:23:48|20882.5
00:23:48|20882.5
00:23:50|20882.2
00:23:51|20884.23
00:23:52|20884.23
00:23:52|20884.23
00:23:53|20880.54
00:23:54|20880.54
00:23:56|20879.72
00:23:56|20877.7
00:23:58|20877.7
00:23:58|20877.7
00:24:00|20879.76
00:24:01|20875.85
00:24:01|20873.48
00:24:02|20873.48
00:24:04|20879.91
00:24:04|20885.13
00:24:05|20881.82
00:24:07|20881.54
00:24:08|20881.84
00:24:09|20881.84
00:24:10|20881.84
00:24:11|20881.84
00:24:13|20881.11
00:24:14|20881.11
00:24:15|20881.11
00:24:16|20877.04
00:24:17|20877.04
00:24:19|20877.62
00:24:20|20877.62
00:24:22|20877.62
00:24:23|20879.87
00:24:24|20879.87
00:24:25|20879.87
00:24:27|20879.87
00:24:28|20879.87
00:24:29|20879.87
00:24:30|20879.87
00:24:30|20879.87
00:24:32|20879.87
00:24:33|20879.87
00:24:34|20879.87
00:24:34|20879.87
00:24:35|20889.37
00:24:37|20889.94
00:24:38|20889.94
00:24:38|20892.69
00:24:39|20890.01
00:24:40|20884.59
00:24:42|20882.31
00:24:43|20883.42
00:24:44|20883.42
00:24:45|20883.42
00:24:46|20886.28
00:24:47|20883.24
00:24:48|20883.24
00:24:49|20883.24
00:24:50|20878.88
00:24:51|20878.88
00:24:52|20878.88
00:24:53|20887.55
00:24:54|20887.55
00:24:55|20889.07
00:24:56|20890.
00:24:57|20890.
00:24:58|20890.6
00:24:59|20890.6
00:25:01|20890.6
00:25:01|20900.
00:25:03|20895.29
00:25:04|20895.29
00:25:04|20906.51
00:25:05|20906.51
00:25:06|20909.09
00:25:07|20903.54
00:25:09|20898.75
00:25:09|20896.76
00:25:11|20896.76
00:25:12|20897.57
00:25:12|20901.09
00:25:14|20901.09
00:25:14|20906.12
00:25:15|20900.89
00:25:17|20901.27
00:25:18|20903.74
00:25:19|20897.57
00:25:21|20897.57
00:25:22|20899.35
00:25:23|20899.35
00:25:24|20899.35
00:25:26|20899.3
00:25:27|20899.3
00:25:27|20899.3
00:25:28|20898.71
00:25:30|20900.99
00:25:31|20900.99
00:25:32|20906.77
00:25:33|20911.06
00:25:34|20916.85
00:25:35|20908.85
00:25:36|20908.85
00:25:37|20907.91
00:25:38|20907.91
00:25:39|20905.1
00:25:40|20905.
00:25:41|20905.
00:25:42|20902.01
00:25:43|20902.01
00:25:44|20902.01
00:25:45|20902.01
00:25:46|20902.01
00:25:48|20902.01
00:25:49|20905.28
00:25:49|20905.28
00:25:51|20905.28
00:25:52|20905.28
00:25:53|20905.28
00:25:53|20900.
00:25:55|20900.
00:25:55|20900.
00:25:57|20897.22
00:25:58|20897.22
00:25:58|20900.93
00:25:59|20900.93
00:26:00|20900.93
00:26:01|20900.64
00:26:03|20898.4
00:26:03|20898.4
00:26:04|20898.4
00:26:05|20900.27
00:26:06|20900.27
00:26:08|20898.25
00:26:09|20898.25
00:26:10|20898.25
00:26:11|20898.25
00:26:12|20900.25
00:26:13|20900.25
00:26:14|20900.25
00:26:15|20898.85
00:26:17|20898.85
00:26:17|20898.85
00:26:18|20900.71
00:26:19|20900.71
00:26:20|20902.38
00:26:21|20902.38
00:26:23|20902.65
00:26:23|20902.65
00:26:25|20904.14
00:26:26|20904.14
00:26:27|20904.14
00:26:28|20904.14
00:26:29|20904.83
00:26:31|20900.57
00:26:32|20900.57
00:26:33|20900.57
00:26:34|20900.57
00:26:35|20900.57
00:26:36|20900.57
00:26:37|20902.48
00:26:38|20900.14
00:26:39|20900.14
00:26:40|20900.14
00:26:40|20900.14
00:26:41|20900.14
00:26:43|20900.14
00:26:44|20900.17
00:26:44|20900.17
00:26:46|20900.17
00:26:47|20900.21
00:26:48|20900.21
00:26:49|20897.38
00:26:50|20897.38
00:26:51|20897.38
00:26:52|20893.48
00:26:53|20893.48
00:26:54|20894.66
00:26:55|20894.66
00:26:56|20893.16
00:26:57|20893.16
00:26:58|20890.82
00:26:59|20890.82
00:27:00|20890.82
00:27:01|20889.59
00:27:02|20881.56
00:27:03|20887.15
00:27:04|20887.15
00:27:05|20887.15
00:27:06|20887.15
00:27:07|20873.8
00:27:08|20889.33
00:27:09|20888.08
00:27:10|20888.08
00:27:11|20886.39
00:27:12|20886.39
00:27:13|20891.84
00:27:14|20891.84
00:27:15|20890.72
00:27:16|20890.72
00:27:17|20890.72
00:27:18|20885.36
00:27:19|20885.36
00:27:20|20885.36
00:27:21|20880.
00:27:22|20880.
00:27:23|20880.
00:27:25|20880.
00:27:26|20880.
00:27:27|20880.
00:27:27|20880.
00:27:29|20880.
00:27:30|20880.
00:27:31|20880.
00:27:32|20874.28
00:27:33|20874.28
00:27:33|20874.28
00:27:34|20874.28
00:27:35|20871.4
00:27:36|20872.16
00:27:38|20872.16
00:27:38|20875.62
00:27:39|20875.62
00:27:41|20875.62
00:27:42|20875.48
00:27:43|20875.48
00:27:44|20875.48
00:27:45|20875.48
00:27:47|20875.48
00:27:47|20874.82
00:27:48|20874.82
00:27:50|20874.82
00:27:50|20874.07
00:27:52|20874.07
00:27:53|20874.07
00:27:54|20874.07
00:27:55|20874.07
00:27:56|20871.39
00:27:57|20873.76
00:27:58|20873.76
00:27:59|20873.76
00:28:00|20873.76
00:28:01|20873.76
00:28:02|20867.65
00:28:03|20867.78
00:28:05|20869.08
00:28:06|20872.23
00:28:07|20872.23
00:28:08|20872.23
00:28:08|20872.23
00:28:09|20872.23
00:28:10|20871.78
00:28:11|20871.78
00:28:13|20871.78
00:28:13|20871.78
00:28:14|20879.31
00:28:16|20880.
00:28:16|20880.
00:28:18|20880.26
00:28:18|20880.26
00:28:19|20880.26
00:28:20|20881.09
00:28:22|20881.09
00:28:23|20880.38
00:28:24|20880.38
00:28:25|20880.38
00:28:26|20880.38
00:28:27|20886.75
00:28:29|20886.75
00:28:30|20884.87
00:28:31|20884.87
00:28:31|20885.95
00:28:32|20890.
00:28:33|20890.
00:28:34|20892.91
00:28:36|20892.91
00:28:37|20892.91
00:28:37|20885.71
00:28:38|20889.24
00:28:39|20889.24
00:28:41|20880.37
00:28:42|20880.
00:28:43|20880.
00:28:43|20884.5
00:28:45|20887.57
00:28:45|20887.57
00:28:47|20887.57
00:28:48|20887.43
00:28:49|20887.43
00:28:50|20887.43
00:28:51|20890.
00:28:52|20890.
00:28:53|20890.
00:28:53|20885.39
00:28:55|20885.39
00:28:55|20880.93
00:28:57|20880.44
00:28:58|20880.44
00:28:59|20880.44
00:29:00|20880.44
00:29:01|20880.44
00:29:02|20880.44
00:29:03|20882.56
00:29:04|20882.56
00:29:05|20882.56
00:29:06|20882.56
00:29:07|20879.17
00:29:08|20879.17
00:29:09|20879.17
00:29:10|20879.17
00:29:12|20879.17
00:29:12|20879.17
00:29:13|20879.17
00:29:14|20870.
00:29:15|20873.54
00:29:16|20873.54
00:29:17|20874.84
00:29:18|20874.84
00:29:19|20873.88
00:29:20|20871.34
00:29:21|20871.34
00:29:22|20872.76
00:29:24|20872.72
00:29:26|20872.72
00:29:26|20872.72
00:29:27|20873.14
00:29:28|20873.4
00:29:29|20873.4
00:29:30|20870.23
00:29:31|20870.23
00:29:33|20873.61
00:29:34|20873.61
00:29:35|20873.61
00:29:37|20873.61
00:29:38|20873.61
00:29:39|20873.61
00:29:40|20872.66
00:29:41|20872.66
00:29:42|20872.66
00:29:43|20872.66
00:29:44|20872.66
00:29:45|20872.66
00:29:47|20872.66
00:29:48|20872.66
00:29:48|20872.66
00:29:50|20872.66
00:29:50|20873.9
00:29:51|20873.9
00:29:52|20873.9
00:29:53|20876.46
00:29:54|20876.46
00:29:56|20876.46
00:29:57|20876.46
00:29:58|20874.24
00:29:59|20874.24
00:30:00|20874.24
00:30:01|20874.24
00:30:02|20874.24
00:30:04|20873.09
00:30:05|20873.09
00:30:06|20873.09
00:30:07|20873.09
00:30:08|20872.32
00:30:09|20872.32
00:30:10|20872.32
00:30:11|20873.37
00:30:12|20873.37
00:30:13|20873.37
00:30:14|20873.37
00:30:15|20869.9
00:30:16|20869.9
00:30:17|20869.9
00:30:18|20876.53
00:30:20|20878.22
00:30:21|20878.22
00:30:21|20878.22
00:30:22|20878.22
00:30:24|20878.22
00:30:24|20878.22
00:30:25|20878.22
00:30:26|20877.26
00:30:28|20877.26
00:30:28|20877.26
00:30:30|20874.7
00:30:31|20874.7
00:30:32|20874.7
00:30:32|20874.7
00:30:33|20874.7
00:30:35|20874.7
00:30:36|20874.7
00:30:37|20874.7
00:30:38|20874.7
00:30:39|20874.7
00:30:40|20874.7
00:30:41|20877.7
00:30:42|20877.7
00:30:43|20877.7
00:30:44|20878.45
00:30:45|20878.45
00:30:46|20878.45
00:30:47|20878.45
00:30:49|20875.17
00:30:49|20874.42
00:30:50|20871.87
00:30:51|20871.87
00:30:53|20875.75
00:30:54|20875.75
00:30:55|20882.79
00:30:56|20882.79
00:30:58|20879.1
00:30:58|20879.1
00:30:59|20879.1
00:31:00|20884.3
00:31:01|20879.33
00:31:02|20879.33
00:31:03|20878.36
00:31:04|20878.36
00:31:05|20878.36
00:31:06|20878.36
00:31:07|20874.84
00:31:09|20872.45
00:31:10|20872.45
00:31:12|20872.45
00:31:12|20872.45
00:31:13|20868.33
00:31:15|20872.27
00:31:17|20872.27
00:31:17|20872.27
00:31:18|20865.34
00:31:19|20868.12
00:31:20|20868.12
00:31:21|20868.12
00:31:22|20868.12
00:31:23|20868.93
00:31:24|20868.93
00:31:25|20868.75
00:31:27|20868.75
00:31:28|20868.75
00:31:29|20864.47
00:31:30|20864.47
00:31:31|20864.47
00:31:32|20867.11
00:31:33|20867.11
00:31:34|20867.11
00:31:35|20867.11
00:31:36|20868.72
00:31:37|20868.72
00:31:38|20868.72
00:31:39|20868.72
00:31:39|20868.72
00:31:41|20876.02
00:31:41|20876.02
00:31:43|20874.3
00:31:44|20875.66
00:31:45|20875.66
00:31:46|20875.66
00:31:47|20875.75
00:31:48|20875.75
00:31:49|20871.3
00:31:50|20871.3
00:31:51|20874.95
00:31:52|20874.95
00:31:53|20874.54
00:31:54|20874.54
00:31:55|20874.54
00:31:56|20874.54
00:31:57|20874.54
00:31:59|20874.52
00:32:00|20869.83
00:32:01|20869.66
00:32:02|20869.66
00:32:03|20867.82
00:32:05|20864.75
00:32:05|20864.75
00:32:06|20868.15
00:32:07|20868.15
00:32:08|20869.03
00:32:09|20869.03
00:32:10|20869.03
00:32:11|20869.03
00:32:12|20866.93
00:32:13|20866.93
00:32:14|20866.93
00:32:15|20867.29
00:32:16|20867.29
00:32:17|20867.29
00:32:18|20867.29
00:32:19|20867.29
00:32:20|20867.29
00:32:22|20867.29
00:32:23|20867.29
00:32:24|20867.32
00:32:25|20867.32
00:32:27|20867.78
00:32:27|20867.78
00:32:28|20867.78
00:32:30|20867.78
00:32:31|20867.78
00:32:32|20867.78
00:32:33|20866.97
00:32:34|20866.97
00:32:35|20866.97
00:32:36|20864.85
00:32:37|20871.98
00:32:38|20871.98
00:32:39|20871.98
00:32:41|20871.98
00:32:41|20871.98
00:32:43|20871.98
00:32:43|20871.98
00:32:44|20874.63
00:32:45|20874.63
00:32:47|20878.22
00:32:48|20878.22
00:32:49|20876.25
00:32:50|20877.43
00:32:51|20874.18
00:32:52|20875.52
00:32:53|20875.52
00:32:54|20875.52
00:32:55|20873.61
00:32:56|20878.1
00:32:57|20878.1
00:32:58|20875.58
00:32:59|20874.67
00:33:00|20874.67
00:33:01|20874.67
00:33:02|20874.67
00:33:03|20874.67
00:33:04|20882.27
00:33:05|20883.7
00:33:06|20883.7
00:33:07|20883.7
00:33:08|20883.42
00:33:09|20886.24
00:33:10|20886.24
00:33:11|20886.24
00:33:12|20893.56
00:33:13|20888.93
00:33:14|20888.93
00:33:15|20888.93
00:33:16|20888.93
00:33:17|20888.93
00:33:18|20884.59
00:33:19|20895.36
00:33:20|20891.69
00:33:21|20891.69
00:33:22|20891.69
00:33:23|20897.7
00:33:24|20900.
00:33:25|20900.
00:33:26|20900.
00:33:27|20900.
00:33:28|20897.53
00:33:29|20897.53
00:33:31|20897.53
00:33:31|20897.53
00:33:33|20897.53
00:33:34|20900.03
00:33:35|20903.94
00:33:36|20908.41
00:33:37|20910.
00:33:38|20904.56
00:33:39|20900.
00:33:40|20900.38
00:33:41|20900.38
00:33:42|20900.38
00:33:43|20900.38
00:33:44|20893.53
00:33:45|20897.
00:33:46|20897.
00:33:47|20897.99
00:33:48|20897.99
00:33:49|20897.99
00:33:50|20897.99
00:33:51|20897.99
00:33:52|20897.99
00:33:53|20897.99
00:33:54|20900.05
00:33:55|20902.42
00:33:56|20902.42
00:33:58|20900.56
00:33:59|20900.56
00:33:59|20903.8
00:34:01|20903.8
00:34:01|20903.8
00:34:02|20903.68
00:34:03|20903.68
00:34:05|20903.26
00:34:06|20903.26
00:34:07|20903.26
00:34:08|20903.26
00:34:08|20903.26
00:34:10|20903.26
00:34:10|20896.69
00:34:11|20897.31
00:34:13|20897.31
00:34:13|20896.66
00:34:14|20896.66
00:34:16|20896.66
00:34:16|20896.66
00:34:17|20896.66
00:34:18|20895.88
00:34:19|20895.88
00:34:21|20895.88
00:34:21|20891.73
00:34:23|20899.98
00:34:23|20900.
00:34:25|20900.
00:34:25|20900.
00:34:26|20900.
00:34:27|20900.
00:34:28|20905.49
00:34:29|20905.49
00:34:31|20909.77
00:34:32|20911.84
00:34:33|20908.05
00:34:34|20908.05
00:34:36|20906.42
00:34:36|20906.42
00:34:38|20906.42
00:34:38|20906.42
00:34:39|20906.42
00:34:41|20906.42
00:34:42|20906.42
00:34:42|20909.22
00:34:43|20909.22
00:34:44|20909.22
00:34:45|20902.94
00:34:47|20907.32
00:34:47|20906.53
00:34:48|20906.53
00:34:49|20906.53
00:34:51|20906.53
00:34:52|20907.88
00:34:53|20907.88
00:34:55|20903.14
00:34:55|20902.1
00:34:56|20900.
00:34:57|20900.
00:34:58|20900.
00:34:59|20900.
00:35:00|20900.
00:35:01|20900.
00:35:02|20899.05
00:35:03|20899.05
00:35:05|20902.51
00:35:06|20902.51
00:35:07|20894.46
00:35:08|20899.8
00:35:08|20901.72
00:35:10|20901.72
00:35:11|20901.88
00:35:11|20901.88
00:35:13|20900.62
00:35:14|20900.62
00:35:15|20900.62
00:35:16|20900.62
00:35:17|20897.92
00:35:18|20897.92
00:35:19|20897.92
00:35:20|20894.67
00:35:21|20896.59
00:35:22|20896.59
00:35:23|20896.59
00:35:24|20895.06
00:35:25|20893.41
00:35:26|20893.41
00:35:27|20893.41
00:35:28|20889.02
00:35:29|20889.87
00:35:31|20889.87
00:35:32|20889.
00:35:33|20889.
00:35:35|20889.
00:35:36|20889.
00:35:37|20889.
00:35:38|20889.
00:35:39|20889.
00:35:39|20889.
00:35:41|20889.
00:35:42|20889.
00:35:43|20889.
00:35:44|20897.79
00:35:45|20895.11
00:35:46|20895.11
00:35:47|20895.11
00:35:48|20895.11
00:35:49|20889.92
00:35:50|20889.92
00:35:52|20893.2
00:35:53|20892.35
00:35:54|20894.59
00:35:55|20894.59
00:35:56|20894.59
00:35:57|20894.59
00:35:58|20894.59
00:35:59|20894.59
00:36:00|20894.59
00:36:00|20894.59
00:36:02|20894.59
00:36:02|20894.59
00:36:04|20887.56
00:36:04|20887.56
00:36:06|20887.56
00:36:07|20887.56
00:36:08|20886.34
00:36:09|20886.34
00:36:10|20886.34
00:36:11|20886.34
00:36:12|20886.39
00:36:13|20886.39
00:36:13|20886.39
00:36:14|20880.47
00:36:16|20882.81
00:36:16|20882.81
00:36:17|20883.73
00:36:19|20883.73
00:36:20|20886.19
00:36:20|20886.19
00:36:22|20886.19
00:36:23|20889.86
00:36:24|20886.26
00:36:25|20884.95
00:36:26|20888.31
00:36:27|20890.
00:36:28|20892.56
00:36:30|20888.73
00:36:31|20888.73
00:36:32|20888.73
00:36:34|20888.73
00:36:35|20888.73
00:36:36|20888.73
00:36:37|20888.73
00:36:38|20888.73
00:36:39|20886.02
00:36:40|20886.02
00:36:41|20888.36
00:36:42|20888.36
00:36:43|20888.36
00:36:44|20888.36
00:36:45|20882.73
00:36:46|20882.73
00:36:47|20882.73
00:36:48|20882.73
00:36:49|20880.
00:36:50|20880.
00:36:51|20880.
00:36:52|20875.85
00:36:53|20875.85
00:36:54|20875.85
00:36:55|20871.14
00:36:56|20871.14
00:36:57|20875.38
00:36:58|20875.38
00:36:59|20875.38
00:37:01|20875.38
00:37:01|20875.38
00:37:03|20875.38
00:37:04|20875.38
00:37:05|20875.38
00:37:06|20875.38
00:37:07|20875.38
00:37:08|20875.38
00:37:09|20874.3
00:37:10|20874.3
00:37:11|20873.93
00:37:13|20873.93
00:37:14|20873.93
00:37:15|20873.93
00:37:15|20866.67
00:37:17|20868.93
00:37:17|20870.97
00:37:18|20863.9
00:37:20|20863.9
00:37:20|20866.28
00:37:22|20866.28
00:37:22|20866.28
00:37:23|20868.69
00:37:25|20868.69
00:37:26|20871.45
00:37:27|20871.45
00:37:28|20871.45
00:37:28|20871.45
00:37:29|20871.45
00:37:31|20871.99
00:37:32|20872.24
00:37:34|20868.38
00:37:34|20865.73
00:37:36|20855.68
00:37:37|20852.43
00:37:39|20851.71
00:37:39|20854.04
00:37:40|20852.45
00:37:41|20852.45
00:37:42|20850.94
00:37:43|20850.94
00:37:45|20850.94
00:37:46|20853.43
00:37:47|20853.43
00:37:49|20849.72
00:37:49|20849.72
00:37:50|20852.16
00:37:51|20852.16
00:37:52|20858.85
00:37:53|20859.09
00:37:54|20859.09
00:37:55|20859.09
00:37:56|20851.56
00:37:58|20845.93
00:37:58|20842.64
00:37:59|20846.93
00:38:00|20848.07
00:38:01|20846.86
00:38:03|20846.98
00:38:03|20842.3
00:38:04|20840.69
00:38:05|20841.45
00:38:07|20841.45
00:38:08|20841.45
00:38:09|20843.09
00:38:10|20843.09
00:38:11|20843.09
00:38:12|20846.63
00:38:13|20836.47
00:38:14|20836.47
00:38:15|20836.47
00:38:16|20846.65
00:38:16|20846.65
00:38:17|20840.47
00:38:19|20840.47
00:38:20|20840.47
00:38:21|20839.43
00:38:22|20839.43
00:38:23|20842.19
00:38:24|20842.19
00:38:25|20843.26
00:38:26|20843.26
00:38:27|20842.74
00:38:28|20846.66
00:38:29|20851.61
00:38:30|20853.05
00:38:30|20850.97
00:38:32|20850.97
00:38:33|20850.97
00:38:34|20850.97
00:38:34|20849.27
00:38:35|20849.27
00:38:37|20848.88
00:38:38|20844.94
00:38:40|20843.94
00:38:40|20843.94
00:38:41|20843.94
00:38:42|20844.31
00:38:43|20844.31
00:38:44|20844.31
00:38:45|20844.31
00:38:46|20844.31
00:38:48|20843.28
00:38:48|20843.28
00:38:50|20843.28
00:38:51|20844.1
00:38:52|20844.1
00:38:53|20848.84
00:38:54|20841.75
00:38:55|20841.75
00:38:56|20841.75
00:38:56|20841.75
00:38:58|20841.75
00:38:59|20841.75
00:39:00|20839.55
00:39:00|20839.55
00:39:02|20839.55
00:39:03|20839.55
00:39:03|20839.55
00:39:05|20839.55
00:39:05|20839.55
00:39:07|20839.25
00:39:07|20839.25
00:39:09|20840.03
00:39:10|20840.03
00:39:11|20840.03
00:39:12|20834.96
00:39:13|20833.86
00:39:14|20832.08
00:39:15|20826.75
00:39:16|20824.11
00:39:17|20831.07
00:39:18|20831.4
00:39:19|20831.4
00:39:20|20831.4
00:39:21|20828.58
00:39:22|20828.58
00:39:23|20825.02
00:39:24|20827.25
00:39:24|20819.88
00:39:26|20822.03
00:39:26|20819.87
00:39:28|20822.15
00:39:29|20821.52
00:39:30|20822.31
00:39:31|20822.31
00:39:32|20822.31
00:39:33|20821.88
00:39:35|20824.11
00:39:36|20829.08
00:39:38|20829.08
00:39:38|20825.4
00:39:39|20825.4
00:39:41|20825.4
00:39:41|20825.4
00:39:43|20827.09
00:39:44|20827.09
00:39:45|20828.04
00:39:46|20828.04
00:39:47|20828.04
00:39:48|20828.04
00:39:49|20831.74
00:39:50|20831.74
00:39:51|20831.74
00:39:52|20831.74
00:39:53|20834.91
00:39:54|20834.91
00:39:55|20837.7
00:39:56|20837.7
00:39:57|20840.
00:39:58|20836.54
00:39:59|20836.54
00:40:00|20842.92
00:40:01|20842.92
00:40:02|20842.92
00:40:03|20842.92
00:40:05|20842.92
00:40:05|20835.87
00:40:07|20835.87
00:40:08|20835.87
00:40:09|20835.87
00:40:11|20838.19
00:40:11|20838.19
00:40:13|20839.97
00:40:14|20839.97
00:40:15|20839.97
00:40:16|20836.65
00:40:17|20836.4
00:40:18|20836.4
00:40:19|20835.79
00:40:20|20835.79
00:40:21|20835.79
00:40:22|20830.14
00:40:23|20831.73
00:40:24|20830.47
00:40:25|20833.54
00:40:26|20831.28
00:40:27|20831.28
00:40:28|20828.14
00:40:29|20822.51
00:40:30|20822.51
00:40:31|20825.69
00:40:32|20825.69
00:40:33|20825.69
00:40:34|20825.69
00:40:35|20830.69
00:40:36|20831.81
00:40:38|20831.81
00:40:39|20831.81
00:40:39|20831.81
00:40:41|20831.81
00:40:41|20836.09
00:40:43|20836.09
00:40:44|20833.33
00:40:45|20833.33
00:40:46|20833.33
00:40:47|20831.47
00:40:48|20831.47
00:40:49|20831.47
00:40:50|20827.07
00:40:51|20827.07
00:40:52|20828.98
00:40:53|20828.98
00:40:55|20828.98
00:40:55|20828.98
00:40:56|20826.45
00:40:57|20826.45
00:40:58|20826.45
00:40:59|20827.53
00:41:00|20822.95
00:41:01|20822.95
00:41:02|20821.39
00:41:03|20824.07
00:41:04|20827.67
00:41:05|20827.67
00:41:06|20827.67
00:41:07|20827.67
00:41:08|20827.5
00:41:09|20824.03
00:41:10|20824.03
00:41:11|20824.03
00:41:12|20826.4
00:41:13|20826.4
00:41:14|20826.4
00:41:15|20830.05
00:41:16|20830.05
00:41:17|20830.05
00:41:19|20830.05
00:41:19|20827.46
00:41:20|20827.46
00:41:21|20827.46
00:41:22|20823.15
00:41:23|20823.15
00:41:24|20823.15
00:41:25|20823.15
00:41:26|20825.27
00:41:27|20825.27
00:41:28|20825.27
00:41:29|20825.27
00:41:30|20825.27
00:41:31|20825.27
00:41:32|20825.38
00:41:33|20825.38
00:41:34|20825.38
00:41:35|20825.11
00:41:37|20825.11
00:41:38|20825.11
00:41:39|20825.11
00:41:40|20825.11
00:41:41|20825.11
00:41:42|20825.49
00:41:43|20825.49
00:41:45|20825.49
00:41:46|20825.49
00:41:47|20825.49
00:41:48|20825.49
00:41:49|20825.49
00:41:50|20825.49
00:41:51|20825.49
00:41:53|20825.49
00:41:54|20825.49
00:41:55|20828.32
00:41:56|20828.32
00:41:57|20831.83
00:41:59|20831.83
00:42:00|20831.83
00:42:01|20838.25
00:42:03|20838.25
00:42:03|20838.25
00:42:04|20838.25
00:42:05|20838.25
00:42:06|20838.25
00:42:07|20840.
00:42:08|20839.76
00:42:09|20838.94
00:42:10|20838.94
00:42:11|20838.94
00:42:12|20838.94
00:42:13|20838.94
00:42:14|20839.3
00:42:15|20839.3
00:42:17|20840.77
00:42:18|20840.77
00:42:19|20840.77
00:42:20|20838.88
00:42:21|20838.88
00:42:21|20835.31
00:42:22|20835.12
00:42:24|20835.12
00:42:24|20837.31
00:42:26|20837.31
00:42:26|20839.62
00:42:27|20839.62
00:42:28|20839.62
00:42:30|20839.62
00:42:30|20839.62
00:42:32|20839.62
00:42:32|20839.62
00:42:34|20839.62
00:42:34|20839.62
00:42:36|20839.62
00:42:38|20839.62
00:42:39|20839.39
00:42:41|20839.39
00:42:41|20839.39
00:42:42|20839.39
00:42:43|20839.39
00:42:44|20840.73
00:42:45|20843.26
00:42:47|20836.48
00:42:48|20836.48
00:42:49|20836.48
00:42:50|20836.48
00:42:51|20836.48
00:42:52|20836.48
00:42:53|20836.48
00:42:54|20840.7
00:42:55|20840.7
00:42:56|20840.7
00:42:57|20840.7
00:42:58|20840.7
00:42:59|20840.7
00:43:00|20840.99
00:43:01|20840.99
00:43:02|20840.99
00:43:03|20840.99
00:43:04|20840.99
00:43:05|20835.24
00:43:06|20835.24
00:43:07|20835.24
00:43:08|20835.24
00:43:10|20835.24
00:43:10|20835.24
00:43:11|20835.24
00:43:12|20835.24
00:43:14|20835.24
00:43:15|20835.24
00:43:16|20835.24
00:43:17|20835.24
00:43:17|20835.24
00:43:19|20835.24
00:43:20|20838.98
00:43:21|20838.98
00:43:22|20838.98
00:43:23|20838.98
00:43:24|20841.12
00:43:25|20842.63
00:43:26|20837.98
00:43:27|20829.26
00:43:28|20829.26
00:43:29|20831.92
00:43:30|20831.92
00:43:31|20831.92
00:43:32|20831.92
00:43:33|20827.77
00:43:34|20821.22
00:43:35|20823.47
00:43:36|20823.47
00:43:38|20822.64
00:43:39|20822.64
00:43:40|20825.88
00:43:41|20826.25
00:43:42|20826.25
00:43:43|20826.25
00:43:44|20826.25
00:43:45|20826.25
00:43:46|20826.25
00:43:47|20826.25
00:43:48|20826.25
00:43:49|20826.25
00:43:50|20826.25
00:43:52|20811.25
00:43:52|20812.56
00:43:53|20814.37
00:43:54|20816.07
00:43:56|20813.32
00:43:57|20816.24
00:43:58|20815.74
00:43:59|20815.74
00:44:00|20815.1
00:44:01|20815.1
00:44:02|20816.67
00:44:03|20820.23
00:44:04|20819.38
00:44:05|20813.54
00:44:06|20813.54
00:44:08|20816.08
00:44:08|20816.08
00:44:09|20816.08
00:44:10|20813.76
00:44:11|20816.03
00:44:12|20813.23
00:44:13|20810.84
00:44:14|20810.97
00:44:15|20810.97
00:44:16|20810.97
00:44:17|20815.3
00:44:18|20816.4
00:44:19|20814.88
00:44:20|20813.13
00:44:21|20816.4
00:44:22|20816.4
00:44:23|20816.4
00:44:24|20816.4
00:44:25|20816.4
00:44:26|20816.4
00:44:27|20816.4
00:44:28|20816.4
00:44:29|20816.4
00:44:30|20813.43
00:44:31|20813.43
00:44:32|20806.14
00:44:33|20806.14
00:44:34|20812.73
00:44:35|20812.73
00:44:36|20812.73
00:44:37|20812.73
00:44:39|20811.53
00:44:39|20811.53
00:44:42|20811.53
00:44:42|20817.79
00:44:43|20817.22
00:44:44|20820.62
00:44:46|20820.62
00:44:47|20820.62
00:44:47|20820.62
00:44:48|20820.62
00:44:49|20822.11
00:44:51|20820.65
00:44:53|20820.65
00:44:53|20821.5
00:44:54|20819.75
00:44:55|20819.75
00:44:56|20819.75
00:44:57|20820.32
00:44:58|20820.32
00:44:59|20820.32
00:45:00|20820.32
00:45:01|20820.78
00:45:03|20820.78
00:45:04|20817.58
00:45:05|20820.32
00:45:05|20819.67
00:45:08|20819.67
00:45:08|20819.67
00:45:09|20820.
00:45:10|20820.
00:45:11|20814.55
00:45:12|20810.
00:45:13|20809.15
00:45:15|20800.53
00:45:16|20803.4
00:45:17|20803.38
00:45:18|20797.84
00:45:19|20797.84
00:45:20|20799.02
00:45:21|20793.44
00:45:22|20796.92
00:45:23|20796.92
00:45:24|20796.92
00:45:26|20797.19
00:45:27|20800.66
00:45:28|20802.54
00:45:29|20802.54
00:45:29|20810.
00:45:30|20811.33
00:45:31|20809.86
00:45:33|20809.86
00:45:34|20809.86
00:45:34|20809.86
00:45:35|20809.86
00:45:37|20809.86
00:45:38|20809.86
00:45:39|20809.86
00:45:40|20821.48
00:45:42|20818.23
00:45:42|20818.23
00:45:43|20818.23
00:45:45|20818.23
00:45:46|20819.05
00:45:47|20819.05
00:45:49|20819.05
00:45:50|20817.42
00:45:51|20817.42
00:45:52|20817.42
00:45:53|20817.42
00:45:54|20817.42
00:45:55|20817.42
00:45:56|20810.
00:45:57|20813.79
00:45:58|20818.96
00:45:59|20824.06
00:46:00|20824.06
00:46:01|20822.65
00:46:02|20823.82
00:46:03|20823.82
00:46:04|20823.86
00:46:05|20823.86
00:46:06|20819.77
00:46:07|20819.77
00:46:08|20815.08
00:46:09|20815.08
00:46:10|20815.08
00:46:11|20815.08
00:46:12|20816.36
00:46:13|20816.36
00:46:14|20816.36
00:46:15|20816.36
00:46:16|20816.36
00:46:17|20816.36
00:46:18|20816.36
00:46:20|20816.36
00:46:20|20816.36
00:46:21|20817.76
00:46:22|20817.76
00:46:23|20817.76
00:46:24|20817.76
00:46:25|20817.76
00:46:26|20815.36
00:46:27|20815.36
00:46:29|20818.
00:46:30|20818.
00:46:31|20818.
00:46:32|20817.47
00:46:33|20817.47
00:46:35|20817.47
00:46:35|20815.26
00:46:36|20815.26
00:46:37|20815.26
00:46:38|20815.26
00:46:40|20817.01
00:46:42|20818.07
00:46:42|20818.07
00:46:43|20818.07
00:46:44|20817.04
00:46:45|20817.04
00:46:46|20817.04
00:46:48|20817.04
00:46:49|20817.04
00:46:50|20817.2
00:46:51|20817.2
00:46:52|20817.2
00:46:53|20817.2
00:46:53|20817.2
00:46:55|20817.2
00:46:56|20817.2
00:46:57|20821.09
00:46:58|20821.09
00:46:59|20826.52
00:47:00|20820.37
00:47:01|20819.86
00:47:02|20819.86
00:47:02|20819.86
00:47:04|20815.23
00:47:05|20815.23
00:47:07|20815.23
00:47:07|20815.23
00:47:08|20814.56
00:47:09|20814.56
00:47:10|20814.56
00:47:11|20814.56
00:47:12|20817.36
00:47:13|20812.88
00:47:14|20815.84
00:47:15|20815.84
00:47:16|20815.84
00:47:17|20810.
00:47:18|20811.12
00:47:19|20811.12
00:47:20|20808.81
00:47:21|20808.41
00:47:22|20806.19
00:47:23|20806.19
00:47:24|20805.76
00:47:25|20805.76
00:47:26|20805.76
00:47:27|20805.31
00:47:28|20805.31
00:47:29|20805.31
00:47:30|20805.31
00:47:31|20805.31
00:47:32|20805.31
00:47:33|20805.31
00:47:34|20804.
00:47:35|20804.
00:47:36|20803.66
00:47:37|20803.66
00:47:38|20803.83
00:47:39|20808.98
00:47:41|20805.78
00:47:41|20805.78
00:47:42|20810.28
00:47:43|20810.28
00:47:45|20810.28
00:47:46|20810.28
00:47:47|20810.28
00:47:48|20810.28
00:47:49|20810.28
00:47:50|20810.28
00:47:51|20810.28
00:47:52|20810.28
00:47:53|20810.28
00:47:54|20810.28
00:47:55|20810.28
00:47:56|20810.28
00:47:57|20810.28
00:47:57|20810.28
00:47:59|20810.28
00:48:00|20810.28
00:48:01|20810.28
00:48:02|20810.28
00:48:03|20808.37
00:48:04|20808.37
00:48:05|20808.37
00:48:06|20808.37
00:48:08|20808.37
00:48:08|20809.88
00:48:09|20809.88
00:48:10|20809.88
00:48:11|20809.88
00:48:12|20809.88
00:48:13|20809.88
00:48:14|20809.88
00:48:15|20809.88
00:48:16|20809.88
00:48:17|20809.88
00:48:18|20809.88
00:48:19|20809.88
00:48:20|20809.88
00:48:21|20809.88
00:48:22|20809.88
00:48:23|20809.88
00:48:24|20809.88
00:48:25|20801.62
00:48:26|20798.87
00:48:27|20800.86
00:48:28|20800.86
00:48:29|20800.86
00:48:30|20794.74
00:48:31|20798.97
00:48:32|20798.97
00:48:33|20798.97
00:48:34|20798.97
00:48:35|20798.97
00:48:36|20798.97
00:48:37|20798.97
00:48:38|20798.97
00:48:39|20798.97
00:48:40|20805.3
00:48:41|20805.3
00:48:43|20799.2
00:48:43|20799.2
00:48:46|20799.2
00:48:46|20799.2
00:48:47|20799.2
00:48:48|20799.2
00:48:49|20801.04
00:48:50|20801.04
00:48:52|20804.85
00:48:53|20804.85
00:48:54|20804.85
00:48:55|20797.83
00:48:57|20797.83
00:48:57|20799.58
00:48:58|20799.58
00:48:59|20799.58
00:49:00|20804.94
00:49:01|20802.52
00:49:02|20805.7
00:49:04|20805.7
00:49:05|20805.7
00:49:07|20805.89
00:49:07|20805.89
00:49:08|20805.89
00:49:10|20807.02
00:49:11|20807.02
00:49:12|20807.02
00:49:12|20807.02
00:49:13|20805.73
00:49:14|20805.73
00:49:16|20811.15
00:49:17|20811.15
00:49:18|20811.15
00:49:19|20812.96
00:49:20|20812.96
00:49:21|20812.96
00:49:22|20812.96
00:49:23|20812.96
00:49:24|20812.96
00:49:25|20807.7
00:49:26|20806.52
00:49:27|20806.52
00:49:29|20806.22
00:49:30|20806.22
00:49:30|20806.22
00:49:32|20806.56
00:49:33|20806.56
00:49:33|20806.56
00:49:34|20804.67
00:49:35|20797.7
00:49:36|20797.57
00:49:38|20797.57
00:49:38|20797.57
00:49:39|20796.6
00:49:40|20796.6
00:49:41|20796.6
00:49:42|20796.6
00:49:43|20796.6
00:49:45|20796.06
00:49:46|20796.06
00:49:47|20796.16
00:49:48|20791.6
00:49:50|20790.
00:49:50|20795.09
00:49:51|20797.18
00:49:53|20798.42
00:49:54|20798.58
00:49:55|20798.58
00:49:56|20792.52
00:49:57|20792.52
00:49:58|20793.68
00:49:59|20793.68
00:50:00|20793.68
00:50:01|20793.68
00:50:02|20795.89
00:50:04|20795.89
00:50:05|20795.89
00:50:06|20795.89
00:50:07|20795.89
00:50:08|20796.44
00:50:09|20796.44
00:50:09|20798.42
00:50:10|20798.42
00:50:11|20798.42
00:50:13|20798.42
00:50:13|20798.42
00:50:14|20798.42
00:50:16|20798.42
00:50:17|20793.76
00:50:17|20792.18
00:50:19|20793.64
00:50:20|20793.94
00:50:21|20793.02
00:50:22|20793.02
00:50:23|20793.02
00:50:24|20793.02
00:50:25|20793.02
00:50:26|20793.02
00:50:27|20793.02
00:50:28|20793.02
00:50:29|20795.64
00:50:30|20795.64
00:50:31|20795.64
00:50:32|20798.08
00:50:33|20798.08
00:50:34|20798.08
00:50:35|20798.08
00:50:36|20798.87
00:50:37|20797.7
00:50:38|20797.7
00:50:39|20797.7
00:50:40|20791.72
00:50:41|20791.72
00:50:42|20791.72
00:50:43|20790.
00:50:44|20790.
00:50:45|20790.
00:50:47|20790.
00:50:48|20784.95
00:50:49|20789.07
00:50:49|20789.07
00:50:51|20788.7
00:50:51|20786.83
00:50:52|20782.73
00:50:54|20786.65
00:50:55|20786.65
00:50:56|20784.76
00:50:57|20783.65
00:50:57|20783.7
00:50:59|20784.4
00:51:00|20784.4
00:51:01|20784.4
00:51:02|20782.56
00:51:03|20782.56
00:51:04|20775.
00:51:05|20780.87
00:51:06|20779.27
00:51:07|20783.35
00:51:08|20783.89
00:51:09|20786.91
00:51:10|20786.91
00:51:11|20786.91
00:51:12|20786.91
00:51:13|20786.91
00:51:15|20792.07
00:51:16|20792.07
00:51:17|20792.44
00:51:18|20793.5
00:51:19|20796.12
00:51:20|20797.42
00:51:21|20797.42
00:51:22|20797.42
00:51:23|20796.81
00:51:24|20792.98
00:51:25|20792.98
00:51:26|20792.98
00:51:27|20792.98
00:51:28|20805.85
00:51:29|20804.47
00:51:30|20804.98
00:51:31|20804.98
00:51:32|20805.95
00:51:33|20805.95
00:51:34|20802.89
00:51:35|20802.89
00:51:36|20802.89
00:51:37|20802.89
00:51:38|20802.89
00:51:39|20802.89
00:51:40|20802.89
00:51:41|20803.16
00:51:42|20803.16
00:51:43|20803.16
00:51:45|20803.16
00:51:46|20801.02
00:51:48|20798.21
00:51:49|20798.19
00:51:50|20798.19
00:51:51|20798.19
00:51:52|20809.07
00:51:53|20809.07
00:51:54|20809.07
00:51:55|20805.43
00:51:57|20805.43
00:51:58|20805.43
00:51:58|20805.43
00:52:00|20799.24
00:52:00|20799.24
00:52:02|20800.88
00:52:02|20800.88
00:52:03|20800.88
00:52:05|20800.88
00:52:06|20802.
00:52:07|20802.
00:52:08|20802.
00:52:09|20802.
00:52:10|20802.
00:52:11|20802.
00:52:12|20802.
00:52:14|20812.07
00:52:14|20803.66
00:52:15|20806.92
00:52:16|20806.92
00:52:18|20806.92
00:52:20|20806.92
00:52:20|20806.92
00:52:21|20806.92
00:52:22|20806.6
00:52:24|20806.6
00:52:25|20806.6
00:52:26|20809.52
00:52:27|20809.52
00:52:28|20812.75
00:52:29|20812.75
00:52:29|20812.75
00:52:31|20812.75
00:52:32|20814.35
00:52:32|20812.57
00:52:34|20812.57
00:52:34|20815.58
00:52:35|20814.21
00:52:37|20814.21
00:52:38|20815.88
00:52:39|20813.13
00:52:40|20813.13
00:52:41|20818.63
00:52:42|20818.63
00:52:42|20819.84
00:52:44|20819.84
00:52:45|20819.84
00:52:45|20819.84
00:52:48|20818.57
00:52:48|20818.57
00:52:49|20818.57
00:52:50|20818.57
00:52:52|20818.57
00:52:52|20818.57
00:52:54|20821.89
00:52:55|20821.89
00:52:57|20823.53
00:52:57|20823.53
00:52:58|20823.53
00:52:59|20823.53
00:53:00|20809.3
00:53:01|20812.18
00:53:03|20812.18
00:53:04|20812.18
00:53:06|20808.57
00:53:07|20807.83
00:53:08|20810.76
00:53:09|20810.82
00:53:10|20810.82
00:53:11|20810.82
00:53:13|20810.82
00:53:13|20810.82
00:53:14|20810.82
00:53:15|20812.84
00:53:17|20812.84
00:53:18|20809.91
00:53:19|20809.91
00:53:20|20809.91
00:53:21|20809.02
00:53:22|20815.91
00:53:23|20815.91
00:53:24|20815.91
00:53:25|20802.86
00:53:26|20802.86
00:53:27|20802.86
00:53:28|20805.14
00:53:29|20805.14
00:53:30|20805.59
00:53:31|20805.59
00:53:32|20805.59
00:53:33|20805.59
00:53:34|20805.59
00:53:35|20805.59
00:53:36|20806.91
00:53:37|20806.91
00:53:38|20806.91
00:53:39|20806.91
00:53:40|20807.74
00:53:42|20805.59
00:53:43|20805.59
00:53:45|20806.52
00:53:45|20806.52
00:53:47|20805.59
00:53:48|20805.59
00:53:49|20805.59
00:53:50|20805.59
00:53:52|20805.59
00:53:53|20800.69
00:53:54|20799.03
00:53:55|20801.32
00:53:56|20801.32
00:53:57|20801.32
00:53:58|20801.32
00:53:59|20801.32
00:54:01|20799.39
00:54:01|20799.39
00:54:03|20798.18
00:54:04|20798.18
00:54:05|20798.18
00:54:06|20798.2
00:54:07|20801.55
00:54:08|20797.14
00:54:09|20797.14
00:54:10|20797.14
00:54:11|20793.42
00:54:12|20793.47
00:54:13|20795.93
00:54:15|20799.77
00:54:15|20799.77
00:54:16|20799.77
00:54:17|20799.77
00:54:19|20799.77
00:54:20|20799.77
00:54:21|20796.47
00:54:22|20796.47
00:54:23|20796.47
00:54:24|20796.47
00:54:24|20796.18
00:54:25|20797.45
00:54:26|20796.25
00:54:27|20796.25
00:54:29|20798.52
00:54:29|20798.52
00:54:31|20798.52
00:54:32|20798.52
00:54:32|20798.54
00:54:34|20796.16
00:54:35|20795.
00:54:36|20792.83
00:54:37|20792.83
00:54:37|20799.21
00:54:39|20799.21
00:54:39|20799.21
00:54:41|20803.47
00:54:41|20805.37
00:54:43|20807.91
00:54:43|20808.66
00:54:45|20806.59
00:54:45|20806.59
00:54:46|20806.59
00:54:48|20810.
00:54:48|20810.
00:54:50|20810.
00:54:51|20811.19
00:54:51|20811.19
00:54:53|20811.19
00:54:54|20811.19
00:54:56|20811.19
00:54:56|20811.19
00:54:57|20811.77
00:54:58|20811.77
00:54:59|20811.77
00:55:01|20809.49
00:55:02|20808.47
00:55:03|20803.8
00:55:04|20803.8
00:55:05|20802.27
00:55:07|20805.44
00:55:07|20805.44
00:55:08|20809.4
00:55:09|20809.4
00:55:11|20812.49
00:55:12|20811.63
00:55:12|20809.02
00:55:14|20812.99
00:55:15|20812.99
00:55:16|20807.48
00:55:18|20807.26
00:55:18|20807.26
00:55:19|20807.26
00:55:20|20806.6
00:55:21|20806.6
00:55:22|20812.95
00:55:23|20812.95
00:55:24|20812.95
00:55:25|20812.95
00:55:26|20814.83
00:55:28|20814.83
00:55:28|20814.83
00:55:29|20812.2
00:55:30|20812.2
00:55:31|20815.51
00:55:32|20815.51
00:55:33|20809.12
00:55:34|20807.58
00:55:35|20807.58
00:55:36|20807.58
00:55:37|20807.58
00:55:38|20807.58
00:55:39|20812.26
00:55:40|20812.26
00:55:41|20812.26
00:55:42|20812.26
00:55:43|20812.26
00:55:44|20812.26
00:55:46|20812.26
00:55:47|20812.26
00:55:48|20812.26
00:55:49|20812.26
00:55:49|20812.26
00:55:52|20808.49
00:55:52|20808.49
00:55:53|20808.21
00:55:54|20808.21
00:55:55|20808.21
00:55:56|20808.21
00:55:57|20806.59
00:55:58|20806.59
00:55:59|20806.59
00:56:00|20806.59
00:56:01|20806.59
00:56:02|20806.3
00:56:03|20806.3
00:56:04|20806.3
00:56:05|20806.3
00:56:06|20806.3
00:56:07|20806.3
00:56:08|20806.3
00:56:09|20806.3
00:56:10|20806.3
00:56:11|20804.92
00:56:12|20804.92
00:56:13|20804.92
00:56:14|20804.92
00:56:15|20804.92
00:56:16|20803.55
00:56:17|20803.55
00:56:18|20803.55
00:56:19|20803.43
00:56:20|20803.43
00:56:21|20804.29
00:56:22|20804.29
00:56:23|20807.04
00:56:24|20807.04
00:56:25|20805.13
00:56:26|20807.3
00:56:27|20805.66
00:56:28|20805.66
00:56:29|20805.66
00:56:30|20805.66
00:56:31|20805.65
00:56:32|20805.65
00:56:33|20805.65
00:56:34|20802.83
00:56:35|20802.83
00:56:36|20802.83
00:56:37|20799.03
00:56:38|20800.76
00:56:39|20800.76
00:56:40|20802.64
00:56:41|20803.9
00:56:42|20803.45
00:56:43|20802.63
00:56:44|20801.65
00:56:45|20801.65
00:56:46|20801.65
00:56:48|20804.86
00:56:49|20804.86
00:56:50|20804.86
00:56:52|20804.86
00:56:53|20804.86
00:56:55|20799.37
00:56:56|20805.95
00:56:57|20805.95
00:56:58|20805.95
00:57:00|20805.95
00:57:01|20805.95
00:57:02|20805.95
00:57:02|20803.52
00:57:04|20810.
00:57:05|20811.88
00:57:06|20810.83
00:57:07|20810.83
00:57:08|20810.83
00:57:09|20810.83
00:57:10|20810.83
00:57:10|20814.14
00:57:12|20814.14
00:57:12|20814.14
00:57:14|20823.18
00:57:15|20823.18
00:57:15|20820.18
00:57:17|20820.18
00:57:18|20820.18
00:57:19|20823.91
00:57:21|20826.53
00:57:21|20826.53
00:57:22|20823.9
00:57:23|20823.9
00:57:24|20823.9
00:57:25|20823.9
00:57:26|20823.9
00:57:27|20823.87
00:57:28|20823.87
00:57:29|20823.87
00:57:30|20821.19
00:57:31|20819.89
00:57:32|20821.05
00:57:33|20821.05
00:57:34|20821.05
00:57:35|20821.05
00:57:36|20821.05
00:57:38|20821.05
00:57:39|20821.05
00:57:40|20821.05
00:57:41|20821.05
00:57:42|20821.05
00:57:43|20821.05
00:57:44|20821.05
00:57:45|20821.05
00:57:46|20821.05
00:57:47|20821.05
00:57:48|20821.05
00:57:49|20821.1
00:57:50|20821.1
00:57:51|20821.1
00:57:52|20818.89
00:57:53|20818.89
00:57:54|20813.83
00:57:55|20811.17
00:57:56|20811.17
00:57:57|20812.85
00:57:58|20812.85
00:57:59|20810.
00:58:00|20810.
00:58:01|20811.23
00:58:02|20811.23
00:58:03|20817.55
00:58:04|20811.06
00:58:05|20810.13
00:58:06|20810.13
00:58:07|20810.83
00:58:08|20809.73
00:58:09|20806.06
00:58:10|20806.06
00:58:11|20806.06
00:58:12|20806.06
00:58:14|20804.84
00:58:15|20804.84
00:58:16|20804.84
00:58:18|20800.
00:58:19|20805.51
00:58:20|20802.9
00:58:21|20802.9
00:58:22|20802.9
00:58:22|20802.9
00:58:23|20802.9
00:58:24|20807.95
00:58:26|20807.95
00:58:26|20807.95
00:58:27|20808.32
00:58:28|20810.
00:58:29|20810.
00:58:30|20810.
00:58:31|20810.
00:58:33|20810.
00:58:34|20810.
00:58:35|20809.34
00:58:36|20813.21
00:58:37|20813.21
00:58:38|20813.21
00:58:39|20813.21
00:58:40|20814.58
00:58:41|20817.79
00:58:42|20817.79
00:58:43|20811.95
00:58:44|20811.95
00:58:45|20811.95
00:58:46|20811.95
00:58:47|20811.95
00:58:48|20811.95
00:58:49|20811.95
00:58:50|20811.95
00:58:51|20819.89
00:58:52|20819.89
00:58:53|20819.89
00:58:54|20819.89
00:58:56|20820.03
00:58:56|20820.03
00:58:57|20814.7
00:58:58|20814.7
00:58:59|20814.7
00:59:00|20816.06
00:59:01|20816.06
00:59:02|20816.06
00:59:03|20817.17
00:59:04|20817.17
00:59:06|20817.17
00:59:07|20817.15
00:59:08|20817.15
00:59:09|20815.27
00:59:10|20810.
00:59:11|20809.91
00:59:11|20808.75
00:59:13|20807.25
00:59:14|20807.25
00:59:15|20804.23
00:59:16|20804.23
00:59:17|20799.9
00:59:19|20799.9
00:59:19|20804.17
00:59:20|20804.17
00:59:22|20809.49
00:59:23|20809.49
00:59:23|20809.49
00:59:25|20809.49
00:59:26|20809.49
00:59:26|20809.49
00:59:27|20809.49
00:59:28|20809.49
00:59:30|20809.49
00:59:30|20809.49
00:59:32|20809.49
00:59:32|20802.9
00:59:33|20802.9
00:59:35|20802.9
00:59:36|20802.9
00:59:37|20802.9
00:59:38|20802.9
00:59:38|20802.9
00:59:39|20803.28
00:59:41|20803.28
00:59:42|20814.44
00:59:43|20811.96
00:59:43|20812.16
00:59:45|20812.16
00:59:45|20812.16
00:59:46|20812.16
00:59:47|20812.16
00:59:48|20812.16
00:59:49|20812.16
00:59:51|20812.16
00:59:52|20812.16
00:59:53|20811.08
00:59:55|20811.08
00:59:56|20812.61
00:59:57|20813.65
00:59:59|20818.31
00:59:59|20818.31
01:00:01|20818.31
01:00:02|20819.96
01:00:03|20813.29
01:00:05|20813.29
01:00:06|20815.32
01:00:07|20815.32
01:00:09|20815.32
01:00:09|20815.99
01:00:10|20815.99
01:00:11|20815.99
01:00:12|20815.99
01:00:13|20818.8
01:00:15|20820.
01:00:16|20818.51
01:00:17|20818.51
01:00:18|20818.51
01:00:19|20818.51
01:00:20|20818.51
01:00:21|20818.51
01:00:22|20818.51
01:00:23|20818.51
01:00:24|20818.51
01:00:24|20822.04
01:00:26|20821.41
01:00:27|20821.41
01:00:28|20821.41
01:00:29|20821.41
01:00:30|20825.02
01:00:31|20825.02
01:00:31|20825.02
01:00:33|20825.02
01:00:34|20825.02
01:00:35|20831.26
01:00:36|20831.26
01:00:37|20831.26
01:00:38|20819.95
01:00:40|20817.79
01:00:40|20821.59
01:00:42|20821.59
01:00:43|20821.59
01:00:44|20818.73
01:00:45|20818.73
01:00:46|20825.52
01:00:47|20835.98
01:00:48|20830.28
01:00:49|20830.28
01:00:50|20833.99
01:00:50|20833.99
01:00:52|20828.41
01:00:53|20828.41
01:00:54|20828.41
01:00:55|20828.41
01:00:57|20828.41
01:00:57|20833.89
01:00:59|20838.04
01:01:00|20833.73
01:01:01|20833.73
01:01:03|20835.13
01:01:03|20835.13
01:01:05|20838.33
01:01:06|20838.33
01:01:06|20838.33
01:01:08|20838.33
01:01:10|20838.33
01:01:10|20838.33
01:01:11|20840.49
01:01:13|20840.06
01:01:13|20845.72
01:01:14|20845.72
01:01:16|20845.72
01:01:16|20845.06
01:01:18|20844.26
01:01:19|20844.41
01:01:20|20849.23
01:01:21|20852.79
01:01:22|20852.8
01:01:23|20855.48
01:01:24|20852.92
01:01:25|20857.24
01:01:27|20860.32
01:01:27|20858.57
01:01:28|20854.56
01:01:29|20857.6
01:01:30|20857.6
01:01:32|20857.6
01:01:32|20857.6
01:01:33|20857.6
01:01:34|20852.42
01:01:35|20854.92
01:01:36|20856.75
01:01:37|20856.75
01:01:38|20860.1
01:01:39|20857.91
01:01:40|20857.91
01:01:41|20863.73
01:01:43|20863.73
01:01:44|20866.03
01:01:45|20863.43
01:01:46|20863.43
01:01:46|20863.43
01:01:48|20863.43
01:01:49|20863.43
01:01:49|20863.43
01:01:51|20863.43
01:01:52|20870.
01:01:52|20866.33
01:01:54|20874.24
01:01:56|20872.48
01:01:56|20874.84
01:01:57|20872.74
01:01:59|20875.26
01:02:00|20870.
01:02:02|20868.
01:02:03|20870.49
01:02:04|20871.87
01:02:05|20874.71
01:02:06|20874.71
01:02:07|20877.95
01:02:08|20883.75
01:02:08|20884.17
01:02:11|20881.96
01:02:11|20881.96
01:02:13|20881.96
01:02:13|20881.87
01:02:15|20881.87
01:02:16|20870.81
01:02:17|20870.81
01:02:18|20870.
01:02:19|20870.
01:02:20|20865.89
01:02:22|20865.89
01:02:22|20865.89
01:02:23|20865.89
01:02:24|20866.08
01:02:25|20861.32
01:02:26|20864.87
01:02:27|20860.
01:02:28|20860.
01:02:29|20860.
01:02:30|20860.
01:02:31|20860.
01:02:32|20851.71
01:02:34|20851.71
01:02:34|20860.02
01:02:35|20860.02
01:02:36|20860.02
01:02:37|20857.36
01:02:38|20860.07
01:02:39|20860.52
01:02:40|20860.52
01:02:41|20855.58
01:02:42|20855.58
01:02:43|20855.58
01:02:45|20855.58
01:02:46|20855.58
01:02:46|20865.05
01:02:48|20870.
01:02:49|20870.
01:02:49|20869.13
01:02:50|20869.13
01:02:51|20870.21
01:02:53|20870.21
01:02:55|20870.
01:02:56|20870.
01:02:57|20869.68
01:02:59|20869.57
01:03:00|20869.57
01:03:00|20869.57
01:03:02|20869.57
01:03:03|20868.56
01:03:04|20868.56
01:03:05|20868.56
01:03:05|20868.56
01:03:06|20868.56
01:03:08|20860.
01:03:09|20860.
01:03:09|20855.84
01:03:11|20851.17
01:03:12|20849.02
01:03:14|20852.87
01:03:15|20852.87
01:03:15|20852.87
01:03:16|20852.87
01:03:17|20852.87
01:03:19|20852.87
01:03:19|20852.87
01:03:20|20852.87
01:03:22|20852.87
01:03:23|20852.79
01:03:24|20852.79
01:03:25|20850.91
01:03:26|20850.91
01:03:27|20850.91
01:03:28|20849.59
01:03:29|20849.59
01:03:30|20849.59
01:03:31|20849.59
01:03:32|20850.06
01:03:33|20850.06
01:03:34|20850.06
01:03:35|20848.6
01:03:36|20848.6
01:03:37|20848.6
01:03:38|20848.6
01:03:39|20848.6
01:03:40|20848.6
01:03:41|20850.22
01:03:42|20850.22
01:03:43|20851.4
01:03:44|20851.4
01:03:45|20851.4
01:03:46|20851.4
01:03:47|20851.4
01:03:48|20851.4
01:03:49|20851.4
01:03:50|20851.4
01:03:51|20851.4
01:03:59|20851.01
01:04:00|20849.76
01:04:02|20852.37
01:04:03|20850.28
01:04:04|20850.28
01:04:04|20854.35
01:04:06|20854.35
01:04:07|20854.35
01:04:08|20853.86
01:04:09|20853.86
01:04:10|20853.86
01:04:11|20853.86
01:04:12|20853.86
01:04:13|20853.86
01:04:14|20849.46
01:04:15|20849.46
01:04:16|20852.88
01:04:17|20852.88
01:04:19|20852.88
01:04:19|20852.88
01:04:20|20852.88
01:04:21|20852.88
01:04:22|20852.88
01:04:23|20852.88
01:04:24|20852.88
01:04:25|20852.88
01:04:26|20860.
01:04:27|20860.
01:04:28|20860.
01:04:29|20860.
01:04:30|20862.25
01:04:31|20859.14
01:04:32|20859.14
01:04:33|20859.14
01:04:34|20859.14
01:04:35|20859.14
01:04:36|20861.97
01:04:37|20861.97
01:04:38|20861.97
01:04:39|20861.97
01:04:40|20861.97
01:04:41|20861.97
01:04:42|20861.97
01:04:43|20861.97
01:04:45|20861.97
01:04:46|20861.97
01:04:47|20861.97
01:04:48|20861.97
01:04:49|20861.51
01:04:50|20861.51
01:04:51|20861.51
01:04:52|20861.51
01:04:53|20861.51
01:04:54|20861.51
01:04:56|20861.51
01:04:56|20862.76
01:04:58|20861.36
01:04:59|20861.36
01:05:01|20858.25
01:05:02|20858.25
01:05:03|20858.25
01:05:04|20858.25
01:05:05|20858.25
01:05:07|20857.47
01:05:08|20857.47
01:05:09|20858.11
01:05:10|20855.68
01:05:11|20855.68
01:05:12|20856.44
01:05:13|20857.47
01:05:15|20857.47
01:05:15|20857.47
01:05:17|20855.26
01:05:18|20855.26
01:05:18|20855.26
01:05:19|20853.02
01:05:21|20853.02
01:05:22|20853.02
01:05:22|20853.02
01:05:24|20850.
01:05:25|20849.38
01:05:26|20849.38
01:05:27|20849.38
01:05:28|20852.15
01:05:30|20852.15
01:05:30|20852.15
01:05:31|20852.15
01:05:32|20854.96
01:05:34|20854.96
01:05:35|20854.96
01:05:36|20854.96
01:05:37|20854.96
01:05:37|20854.96
01:05:39|20854.96
01:05:40|20854.96
01:05:41|20854.96
01:05:42|20854.96
01:05:43|20854.43
01:05:44|20854.43
01:05:46|20854.43
01:05:47|20854.43
01:05:48|20854.43
01:05:49|20854.43
01:05:50|20854.43
01:05:50|20854.43
01:05:52|20855.96
01:05:53|20855.96
01:05:54|20855.96
01:05:55|20852.86
01:05:56|20852.86
01:05:57|20852.86
01:05:58|20855.09
01:05:59|20855.09
01:06:01|20855.09
01:06:01|20855.09
01:06:02|20855.09
01:06:03|20855.09
01:06:05|20855.09
01:06:07|20855.09
01:06:07|20855.09
01:06:09|20853.17
01:06:10|20853.17
01:06:11|20853.17
01:06:12|20853.17
01:06:13|20853.17
01:06:13|20853.17
01:06:15|20853.17
01:06:16|20853.17
01:06:17|20853.17
01:06:18|20853.17
01:06:19|20853.17
01:06:20|20854.47
01:06:21|20854.47
01:06:22|20854.47
01:06:23|20853.68
01:06:24|20853.68
01:06:25|20854.21
01:06:27|20854.21
01:06:27|20850.8
01:06:28|20857.73
01:06:29|20857.73
01:06:30|20857.73
01:06:31|20857.73
01:06:32|20857.73
01:06:33|20857.73
01:06:34|20857.73
01:06:35|20857.73
01:06:36|20857.73
01:06:37|20860.
01:06:38|20857.8
01:06:39|20850.39
01:06:40|20850.39
01:06:41|20850.39
01:06:42|20850.39
01:06:43|20850.39
01:06:44|20850.39
01:06:45|20850.39
01:06:47|20850.39
01:06:48|20850.39
01:06:51|20850.39
01:06:52|20853.2
01:06:52|20853.2
01:06:53|20853.2
01:06:54|20853.2
01:06:56|20853.2
01:06:57|20853.2
01:06:57|20853.2
01:06:58|20853.2
01:07:01|20853.2
01:07:01|20853.2
01:07:02|20853.2
01:07:04|20852.88
01:07:06|20852.88
01:07:07|20852.8
01:07:08|20854.53
01:07:09|20854.53
01:07:10|20854.53
01:07:11|20854.53
01:07:12|20854.43
01:07:13|20854.43
01:07:14|20854.43
01:07:15|20854.43
01:07:17|20854.43
01:07:18|20854.43
01:07:18|20854.43
01:07:20|20854.43
01:07:21|20854.43
01:07:22|20854.43
01:07:23|20854.11
01:07:23|20854.11
01:07:25|20856.14
01:07:26|20861.97
01:07:27|20863.3
01:07:28|20863.3
01:07:29|20863.3
01:07:30|20868.91
01:07:30|20868.91
01:07:32|20867.25
01:07:33|20867.25
01:07:34|20867.25
01:07:35|20867.25
01:07:36|20870.4
01:07:37|20872.97
01:07:38|20864.04
01:07:38|20864.04
01:07:40|20864.04
01:07:41|20864.04
01:07:42|20864.04
01:07:43|20864.04
01:07:44|20864.04
01:07:45|20866.
01:07:46|20866.
01:07:48|20867.67
01:07:48|20867.67
01:07:49|20867.67
01:07:50|20873.82
01:07:51|20874.16
01:07:52|20873.41
01:07:53|20880.
01:07:54|20874.97
01:07:56|20874.97
01:07:57|20874.97
01:07:57|20874.97
01:07:59|20874.97
01:08:00|20874.97
01:08:01|20874.97
01:08:02|20874.97
01:08:04|20869.96
01:08:04|20871.82
01:08:05|20872.44
01:08:07|20872.44
01:08:08|20872.44
01:08:09|20866.11
01:08:10|20866.11
01:08:11|20866.11
01:08:12|20866.11
01:08:13|20866.11
01:08:14|20864.7
01:08:15|20864.7
01:08:16|20864.7
01:08:17|20864.7
01:08:18|20864.7
01:08:19|20864.7
01:08:20|20864.7
01:08:21|20864.42
01:08:22|20864.42
01:08:23|20864.42
01:08:24|20864.42
01:08:25|20864.42
01:08:26|20864.42
01:08:27|20864.42
01:08:28|20864.42
01:08:29|20864.42
01:08:30|20866.25
01:08:31|20866.25
01:08:32|20866.42
01:08:33|20866.42
01:08:34|20866.42
01:08:35|20866.42
01:08:36|20866.48
01:08:37|20866.48
01:08:38|20866.48
01:08:39|20866.48
01:08:40|20866.48
01:08:41|20866.48
01:08:42|20866.48
01:08:43|20866.48
01:08:44|20862.35
01:08:45|20861.73
01:08:46|20861.73
01:08:47|20861.73
01:08:48|20861.73
01:08:49|20861.73
01:08:50|20861.73
01:08:51|20861.73
01:08:52|20861.73
01:08:53|20861.73
01:08:54|20861.73
01:08:55|20861.73
01:08:56|20861.73
01:08:57|20861.73
01:08:58|20861.73
01:08:59|20861.73
01:09:00|20859.55
01:09:01|20859.55
01:09:02|20859.55
01:09:04|20859.55
01:09:04|20859.55
01:09:05|20859.55
01:09:07|20860.62
01:09:08|20860.62
01:09:10|20861.73
01:09:11|20860.18
01:09:12|20861.71
01:09:13|20861.71
01:09:14|20861.71
01:09:15|20860.63
01:09:15|20860.63
01:09:18|20860.53
01:09:19|20860.68
01:09:20|20862.58
01:09:21|20866.56
01:09:22|20863.51
01:09:23|20863.51
01:09:25|20870.
01:09:26|20871.95
01:09:27|20871.95
01:09:29|20876.56
01:09:30|20876.56
01:09:30|20874.74
01:09:32|20874.74
01:09:33|20874.74
01:09:34|20880.18
01:09:34|20882.2
01:09:36|20882.2
01:09:37|20882.2
01:09:37|20882.2
01:09:38|20880.3
01:09:39|20879.51
01:09:40|20879.51
01:09:41|20879.51
01:09:43|20879.51
01:09:43|20879.51
01:09:45|20879.51
01:09:45|20879.51
01:09:47|20878.75
01:09:48|20878.74
01:09:49|20873.83
01:09:50|20873.83
01:09:52|20875.23
01:09:53|20875.23
01:09:54|20875.23
01:09:55|20875.23
01:09:56|20875.23
01:09:57|20875.23
01:09:58|20874.04
01:09:59|20876.4
01:10:00|20876.4
01:10:01|20878.35
01:10:02|20878.35
01:10:03|20878.35
01:10:05|20879.77
01:10:06|20879.77
01:10:07|20883.35
01:10:08|20879.45
01:10:10|20875.39
01:10:10|20872.57
01:10:12|20872.57
01:10:12|20876.86
01:10:14|20872.5
01:10:15|20869.64
01:10:15|20873.6
01:10:17|20873.6
01:10:18|20871.35
01:10:19|20871.35
01:10:20|20873.77
01:10:21|20873.77
01:10:22|20873.77
01:10:23|20873.77
01:10:24|20873.77
01:10:25|20871.7
01:10:26|20871.7
01:10:27|20871.59
01:10:28|20871.59
01:10:29|20871.59
01:10:30|20869.29
01:10:31|20869.29
01:10:32|20868.66
01:10:33|20873.44
01:10:34|20873.2
01:10:35|20873.2
01:10:36|20867.5
01:10:37|20867.5
01:10:38|20867.5
01:10:39|20872.16
01:10:40|20873.09
01:10:41|20871.66
01:10:42|20871.66
01:10:43|20870.59
01:10:44|20870.59
01:10:45|20866.88
01:10:46|20866.88
01:10:47|20869.83
01:10:48|20869.83
01:10:49|20869.83
01:10:50|20869.83
01:10:51|20869.83
01:10:52|20869.83
01:10:53|20867.13
01:10:55|20867.22
01:10:55|20865.71
01:10:57|20866.64
01:10:58|20867.43
01:10:58|20867.43
01:10:59|20874.84
01:11:01|20875.34
01:11:02|20873.
01:11:03|20880.
01:11:04|20880.
01:11:05|20879.19
01:11:07|20879.19
01:11:07|20877.44
01:11:08|20877.44
01:11:10|20877.44
01:11:11|20877.44
01:11:12|20885.03
01:11:13|20885.11
01:11:14|20885.44
01:11:15|20886.83
01:11:16|20886.83
01:11:18|20883.04
01:11:18|20883.04
01:11:19|20885.25
01:11:21|20892.31
01:11:21|20892.31
01:11:22|20896.02
01:11:24|20894.24
01:11:25|20897.03
01:11:25|20894.27
01:11:27|20894.27
01:11:28|20900.
01:11:29|20896.75
01:11:29|20911.99
01:11:31|20911.15
01:11:31|20905.51
01:11:33|20893.42
01:11:34|20890.
01:11:35|20892.85
01:11:36|20892.85
01:11:37|20895.67
01:11:38|20892.37
01:11:39|20891.03
01:11:40|20886.14
01:11:41|20884.09
01:11:42|20891.68
01:11:43|20899.26
01:11:45|20897.31
01:11:46|20897.39
01:11:48|20890.76
01:11:49|20890.76
01:11:50|20890.76
01:11:51|20887.2
01:11:52|20887.2
01:11:53|20890.39
01:11:54|20890.39
01:11:55|20897.89
01:11:56|20896.77
01:11:57|20892.18
01:11:58|20892.18
01:11:59|20892.18
01:12:00|20897.94
01:12:01|20897.94
01:12:02|20897.94
01:12:03|20900.
01:12:04|20900.75
01:12:06|20900.16
01:12:07|20900.16
01:12:08|20900.16
01:12:09|20900.16
01:12:11|20900.16
01:12:12|20900.16
01:12:13|20900.16
01:12:14|20901.54
01:12:15|20901.79
01:12:16|20901.79
01:12:17|20900.04
01:12:18|20901.09
01:12:19|20903.77
01:12:20|20903.77
01:12:21|20903.77
01:12:22|20892.12
01:12:23|20892.01
01:12:24|20894.32
01:12:25|20891.76
01:12:26|20894.56
01:12:27|20895.21
01:12:28|20895.21
01:12:29|20895.21
01:12:30|20895.01
01:12:32|20895.01
01:12:33|20893.5
01:12:34|20888.5
01:12:34|20888.5
01:12:35|20888.5
01:12:37|20884.87
01:12:38|20884.58
01:12:39|20884.84
01:12:40|20889.22
01:12:41|20888.35
01:12:42|20888.35
01:12:43|20888.35
01:12:44|20888.35
01:12:45|20888.87
01:12:46|20888.87
01:12:47|20891.86
01:12:48|20891.86
01:12:49|20889.75
01:12:50|20889.75
01:12:51|20887.49
01:12:53|20887.49
01:12:54|20884.9
01:12:55|20884.9
01:12:56|20884.
01:12:57|20884.
01:12:58|20890.18
01:12:59|20888.39
01:13:00|20888.39
01:13:01|20887.86
01:13:02|20887.86
01:13:03|20890.39
01:13:04|20894.3
01:13:05|20894.3
01:13:06|20894.3
01:13:08|20894.78
01:13:08|20900.83
01:13:10|20896.25
01:13:10|20896.25
01:13:12|20896.25
01:13:13|20896.25
01:13:14|20896.25
01:13:16|20904.63
01:13:17|20903.35
01:13:18|20901.73
01:13:19|20901.73
01:13:20|20901.73
01:13:21|20901.73
01:13:22|20901.73
01:13:23|20901.9
01:13:24|20901.9
01:13:25|20902.78
01:13:26|20902.78
01:13:27|20902.78
01:13:28|20902.78
01:13:29|20902.78
01:13:30|20910.48
01:13:31|20905.78
01:13:32|20901.8
01:13:33|20900.74
01:13:35|20898.15
01:13:35|20895.61
01:13:37|20897.17
01:13:37|20899.95
01:13:38|20899.95
01:13:39|20897.86
01:13:41|20897.86
01:13:41|20897.86
01:13:43|20896.69
01:13:44|20896.69
01:13:45|20894.79
01:13:49|20892.42
01:13:49|20892.42
01:13:50|20897.52
01:13:51|20892.57
01:13:52|20892.57
01:13:53|20894.86
01:13:54|20894.86
01:13:55|20894.86
01:13:56|20897.47
01:13:58|20897.47
01:13:58|20897.98
01:13:59|20899.85
01:14:00|20899.85
01:14:01|20906.29
01:14:02|20904.89
01:14:03|20898.02
01:14:04|20903.11
01:14:05|20898.21
01:14:06|20899.34
01:14:07|20899.76
01:14:09|20894.9
01:14:09|20894.9
01:14:10|20899.79
01:14:11|20901.85
01:14:12|20901.85
01:14:13|20905.69
01:14:14|20905.69
01:14:16|20905.69
01:14:17|20905.69
01:14:17|20906.38
01:14:19|20910.67
01:14:20|20909.97
01:14:21|20912.27
01:14:22|20916.85
01:14:22|20916.56
01:14:24|20913.46
01:14:25|20913.12
01:14:26|20913.12
01:14:27|20915.6
01:14:29|20912.22
01:14:29|20912.22
01:14:30|20911.09
01:14:32|20913.44
01:14:33|20915.01
01:14:33|20915.01
01:14:35|20916.28
01:14:36|20914.74
01:14:37|20911.12
01:14:37|20911.12
01:14:39|20911.12
01:14:40|20906.49
01:14:41|20906.49
01:14:42|20912.48
01:14:44|20911.13
01:14:44|20911.13
01:14:45|20911.13
01:14:46|20911.13
01:14:47|20911.13
01:14:48|20911.13
01:14:49|20911.13
01:14:50|20911.13
01:14:51|20911.13
01:14:52|20911.13
01:14:53|20911.13
01:14:54|20911.13
01:14:55|20911.13
01:14:56|20911.13
01:14:57|20911.13
01:14:58|20911.13
01:15:00|20911.39
01:15:00|20911.39
01:15:02|20915.8
01:15:03|20919.44
01:15:04|20920.86
01:15:05|20920.21
01:15:06|20925.31
01:15:07|20926.54
01:15:08|20918.39
01:15:09|20924.47
01:15:11|20922.6
01:15:11|20922.6
01:15:13|20922.6
01:15:14|20927.16
01:15:15|20927.16
01:15:17|20922.07
01:15:17|20922.07
01:15:18|20922.07
01:15:19|20922.07
01:15:20|20922.07
01:15:21|20921.93
01:15:23|20921.93
01:15:24|20921.93
01:15:24|20926.86
01:15:26|20926.86
01:15:27|20933.44
01:15:28|20925.71
01:15:29|20929.33
01:15:30|20923.98
01:15:31|20929.73
01:15:32|20929.73
01:15:33|20928.85
01:15:34|20930.64
01:15:35|20930.64
01:15:36|20933.57
01:15:38|20931.4
01:15:39|20931.4
01:15:40|20930.3
01:15:41|20932.29
01:15:41|20932.29
01:15:43|20933.81
01:15:44|20933.15
01:15:44|20930.43
01:15:46|20929.72
01:15:47|20934.17
01:15:48|20928.4
01:15:49|20928.16
01:15:49|20928.16
01:15:51|20927.68
01:15:52|20923.58
01:15:53|20927.38
01:15:54|20927.38
01:15:55|20927.38
01:15:56|20927.38
01:15:57|20927.38
01:15:58|20927.01
01:15:59|20920.
01:16:00|20920.
01:16:01|20920.
01:16:02|20923.89
01:16:03|20923.89
01:16:04|20922.28
01:16:05|20924.77
01:16:06|20924.77
01:16:07|20924.77
01:16:08|20925.32
01:16:10|20924.08
01:16:11|20932.19
01:16:12|20932.19
01:16:14|20932.19
01:16:14|20930.81
01:16:16|20930.16
01:16:17|20930.16
01:16:18|20928.65
01:16:19|20924.31
01:16:20|20924.31
01:16:20|20924.31
01:16:21|20927.68
01:16:23|20927.68
01:16:24|20927.68
01:16:25|20928.18
01:16:25|20928.18
01:16:26|20928.18
01:16:27|20929.06
01:16:29|20936.
01:16:30|20932.6
01:16:31|20927.35
01:16:31|20927.35
01:16:33|20927.99
01:16:34|20927.99
01:16:34|20927.99
01:16:36|20927.99
01:16:37|20936.17
01:16:38|20933.74
01:16:39|20938.97
01:16:40|20939.16
01:16:41|20936.74
01:16:42|20936.73
01:16:43|20936.73
01:16:44|20939.21
01:16:45|20939.21
01:16:45|20938.1
01:16:54|20939.36
01:16:55|20937.37
01:16:56|20926.96
01:16:57|20926.96
01:16:58|20934.44
01:16:59|20928.99
01:17:00|20928.99
01:17:01|20928.41
01:17:02|20928.35
01:17:03|20926.91
01:17:05|20919.96
01:17:06|20915.59
01:17:07|20911.74
01:17:07|20911.74
01:17:08|20910.21
01:17:11|20910.
01:17:11|20911.32
01:17:13|20910.76
01:17:15|20916.62
01:17:15|20915.18
01:17:16|20915.18
01:17:18|20916.62
01:17:20|20916.62
01:17:22|20909.52
01:17:22|20909.52
01:17:23|20909.52
01:17:24|20912.52
01:17:26|20922.3
01:17:27|20922.3
01:17:28|20922.21
01:17:29|20918.85
01:17:30|20923.71
01:17:31|20922.28
01:17:32|20922.28
01:17:33|20919.43
01:17:34|20919.43
01:17:35|20919.43
01:17:36|20919.43
01:17:38|20919.43
01:17:39|20908.32
01:17:40|20913.22
01:17:41|20917.79
01:17:41|20917.79
01:17:43|20920.
01:17:44|20922.86
01:17:45|20915.78
01:17:46|20915.78
01:17:47|20915.85
01:17:47|20915.85
01:17:49|20915.85
01:17:50|20915.77
01:17:51|20915.77
01:17:52|20913.45
01:17:53|20913.45
01:17:54|20910.66
01:17:55|20913.93
01:17:56|20913.93
01:17:57|20913.93
01:17:58|20910.
01:17:59|20906.7
01:18:00|20908.73
01:18:01|20908.73
01:18:02|20908.73
01:18:03|20909.06
01:18:04|20899.89
01:18:05|20909.15
01:18:06|20907.86
01:18:07|20908.12
01:18:08|20902.84
01:18:09|20902.84
01:18:10|20902.84
01:18:11|20902.84
01:18:13|20902.84
01:18:14|20894.73
01:18:15|20894.73
01:18:16|20894.73
01:18:17|20894.73
01:18:18|20908.1
01:18:19|20906.72
01:18:21|20906.72
01:18:22|20906.72
01:18:22|20906.72
01:18:23|20904.19
01:18:25|20904.19
01:18:26|20904.19
01:18:27|20904.19
01:18:28|20907.32
01:18:28|20907.32
01:18:30|20905.46
01:18:31|20905.46
01:18:31|20905.46
01:18:34|20907.37
01:18:34|20907.37
01:18:35|20907.37
01:18:36|20903.59
01:18:38|20903.59
01:18:38|20903.59
01:18:39|20906.99
01:18:40|20913.46
01:18:41|20918.
01:18:43|20920.
01:18:43|20922.12
01:18:45|20917.6
01:18:46|20916.96
01:18:47|20916.96
01:18:47|20916.96
01:18:49|20916.96
01:18:49|20916.96
01:18:51|20916.96
01:18:52|20916.96
01:18:53|20922.89
01:18:53|20921.89
01:18:54|20921.89
01:18:56|20920.35
01:18:57|20920.35
01:18:57|20920.35
01:18:59|20918.64
01:18:59|20918.64
01:19:01|20918.64
01:19:02|20915.31
01:19:03|20919.71
01:19:04|20919.71
01:19:05|20922.32
01:19:06|20921.28
01:19:07|20921.28
01:19:08|20923.42
01:19:09|20930.46
01:19:10|20933.28
01:19:11|20929.25
01:19:12|20929.25
01:19:13|20931.2
01:19:14|20931.17
01:19:16|20936.28
01:19:16|20932.61
01:19:18|20935.14
01:19:19|20931.26
01:19:20|20931.26
01:19:21|20930.1
01:19:22|20927.81
01:19:23|20925.65
01:19:24|20921.09
01:19:25|20921.09
01:19:26|20925.54
01:19:27|20925.54
01:19:28|20928.97
01:19:29|20925.8
01:19:30|20925.8
01:19:31|20930.71
01:19:32|20930.71
01:19:33|20930.71
01:19:34|20930.71
01:19:35|20931.84
01:19:37|20930.34
01:19:38|20930.58
01:19:39|20930.58
01:19:40|20930.58
01:19:42|20931.26
01:19:43|20925.02
01:19:44|20925.02
01:19:44|20923.97
01:19:45|20923.97
01:19:46|20925.54
01:19:47|20928.15
01:19:48|20928.15
01:19:49|20928.49
01:19:50|20928.49
01:19:51|20929.31
01:19:52|20929.31
01:19:54|20929.98
01:19:54|20929.98
01:19:56|20929.98
01:19:57|20934.73
01:19:59|20934.73
01:20:00|20933.42
01:20:01|20933.42
01:20:01|20933.42
01:20:03|20933.42
01:20:04|20926.88
01:20:05|20926.88
01:20:06|20926.88
01:20:07|20926.88
01:20:08|20926.88
01:20:08|20926.88
01:20:10|20926.91
01:20:11|20926.91
01:20:12|20927.84
01:20:13|20930.16
01:20:14|20930.16
01:20:16|20931.03
01:20:16|20931.03
01:20:17|20918.37
01:20:18|20927.91
01:20:19|20929.7
01:20:21|20930.
01:20:22|20930.
01:20:23|20930.26
01:20:24|20930.26
01:20:25|20928.3
01:20:26|20928.3
01:20:27|20932.75
01:20:28|20932.75
01:20:29|20932.75
01:20:31|20932.75
01:20:32|20932.75
01:20:33|20930.26
01:20:33|20927.92
01:20:35|20928.12
01:20:36|20928.12
01:20:37|20928.12
01:20:37|20926.43
01:20:39|20926.43
01:20:40|20926.43
01:20:41|20921.51
01:20:42|20921.51
01:20:43|20922.25
01:20:45|20920.
01:20:45|20920.43
01:20:46|20922.76
01:20:48|20922.76
01:20:48|20917.64
01:20:50|20916.97
01:20:50|20918.8
01:20:52|20918.8
01:20:52|20918.87
01:20:53|20920.37
01:20:55|20920.37
01:20:56|20920.37
01:20:57|20919.18
01:20:58|20919.18
01:20:59|20918.3
01:20:59|20918.3
01:21:00|20917.38
01:21:02|20913.69
01:21:02|20913.69
01:21:03|20913.69
01:21:04|20917.15
01:21:06|20918.19
01:21:07|20918.19
01:21:08|20918.19
01:21:09|20918.19
01:21:09|20922.22
01:21:10|20922.22
01:21:11|20922.22
01:21:13|20920.92
01:21:14|20920.92
01:21:16|20926.45
01:21:17|20930.
01:21:19|20920.
01:21:19|20918.13
01:21:20|20918.17
01:21:21|20916.42
01:21:22|20916.42
01:21:24|20916.2
01:21:24|20917.91
01:21:25|20917.91
01:21:27|20917.91
01:21:28|20917.91
01:21:29|20917.91
01:21:30|20917.91
01:21:31|20917.91
01:21:32|20917.91
01:21:33|20916.26
01:21:34|20916.26
01:21:35|20916.26
01:21:36|20916.26
01:21:37|20916.26
01:21:38|20916.26
01:21:39|20916.26
01:21:40|20916.26
01:21:41|20919.82
01:21:42|20919.82
01:21:43|20919.82
01:21:44|20919.82
01:21:45|20919.82
01:21:46|20919.82
01:21:47|20917.67
01:21:48|20915.65
01:21:49|20915.65
01:21:50|20915.65
01:21:51|20915.65
01:21:52|20913.74
01:21:53|20918.97
01:21:54|20920.27
01:21:56|20921.39
01:21:57|20919.38
01:21:57|20921.13
01:21:58|20921.13
01:22:00|20921.13
01:22:01|20921.33
01:22:02|20921.33
01:22:03|20923.02
01:22:04|20923.02
01:22:05|20923.02
01:22:06|20923.02
01:22:07|20915.53
01:22:08|20912.58
01:22:09|20915.54
01:22:10|20915.54
01:22:11|20915.54
01:22:12|20915.54
01:22:13|20920.04
01:22:14|20922.12
01:22:16|20923.66
01:22:16|20924.44
01:22:17|20924.44
01:22:18|20920.93
01:22:20|20918.05
01:22:21|20918.05
01:22:22|20918.05
01:22:23|20918.32
01:22:24|20914.35
01:22:25|20918.31
01:22:25|20918.31
01:22:28|20918.31
01:22:28|20918.31
01:22:29|20918.44
01:22:30|20914.69
01:22:31|20913.36
01:22:32|20913.99
01:22:33|20913.99
01:22:35|20913.99
01:22:36|20916.63
01:22:37|20917.65
01:22:37|20922.99
01:22:39|20922.99
01:22:40|20922.99
01:22:41|20922.99
01:22:42|20918.08
01:22:43|20918.35
01:22:45|20918.76
01:22:46|20917.99
01:22:47|20917.99
01:22:48|20917.99
01:22:48|20917.99
01:22:49|20917.99
01:22:50|20919.89
01:22:51|20919.89
01:22:53|20912.77
01:22:54|20921.36
01:22:55|20920.41
01:22:56|20920.15
01:22:57|20920.15
01:22:58|20913.87
01:22:59|20913.87
01:23:00|20918.63
01:23:01|20918.63
01:23:02|20918.63
01:23:03|20922.77
01:23:04|20921.73
01:23:05|20918.54
01:23:06|20918.54
01:23:07|20914.89
01:23:08|20914.89
01:23:09|20914.89
01:23:10|20914.89
01:23:11|20914.89
01:23:13|20922.57
01:23:14|20922.57
01:23:14|20923.56
01:23:16|20923.56
01:23:18|20915.53
01:23:18|20920.3
01:23:20|20920.3
01:23:22|20921.
01:23:23|20921.
01:23:24|20921.
01:23:25|20921.
01:23:26|20921.
01:23:27|20921.
01:23:27|20921.
01:23:29|20918.49
01:23:30|20918.49
01:23:31|20918.49
01:23:32|20918.49
01:23:33|20918.49
01:23:34|20918.49
01:23:35|20918.49
01:23:36|20918.49
01:23:37|20918.49
01:23:38|20918.49
01:23:39|20918.49
01:23:40|20920.28
01:23:41|20920.28
01:23:42|20920.28
01:23:44|20920.28
01:23:44|20920.28
01:23:46|20920.28
01:23:47|20916.39
01:23:47|20916.39
01:23:48|20916.39
01:23:50|20913.87
01:23:51|20916.04
01:23:52|20916.04
01:23:53|20914.41
01:23:54|20914.41
01:23:55|20914.41
01:23:56|20914.41
01:23:57|20918.14
01:23:59|20918.14
01:23:59|20921.69
01:24:00|20922.47
01:24:01|20922.47
01:24:03|20922.47
01:24:03|20922.47
01:24:05|20922.47
01:24:07|20922.47
01:24:08|20922.47
01:24:09|20928.51
01:24:10|20928.51
01:24:11|20928.51
01:24:12|20928.51
01:24:13|20928.51
01:24:14|20928.51
01:24:15|20928.51
01:24:16|20928.51
01:24:18|20930.99
01:24:18|20930.42
01:24:19|20930.42
01:24:21|20930.42
01:24:22|20934.15
01:24:22|20934.05
01:24:23|20929.53
01:24:25|20929.53
01:24:26|20930.66
01:24:28|20930.66
01:24:28|20931.
01:24:30|20931.
01:24:31|20930.71
01:24:32|20930.71
01:24:33|20934.49
01:24:34|20932.86
01:24:35|20932.86
01:24:36|20932.4
01:24:37|20932.3
01:24:38|20932.3
01:24:39|20932.3
01:24:40|20928.83
01:24:41|20928.83
01:24:42|20926.26
01:24:43|20926.26
01:24:45|20927.24
01:24:45|20929.2
01:24:46|20933.69
01:24:48|20933.69
01:24:49|20933.69
01:24:50|20935.76
01:24:51|20933.79
01:24:52|20933.79
01:24:53|20933.79
01:24:54|20933.79
01:24:55|20933.79
01:24:56|20933.79
01:24:57|20932.84
01:24:58|20932.84
01:24:59|20932.84
01:25:00|20932.84
01:25:01|20932.84
01:25:02|20932.84
01:25:04|20936.57
01:25:04|20936.57
01:25:05|20936.57
01:25:07|20936.57
01:25:07|20940.48
01:25:08|20940.48
01:25:09|20940.48
01:25:10|20940.48
01:25:12|20934.95
01:25:13|20934.99
01:25:14|20934.99
01:25:15|20934.99
01:25:16|20933.36
01:25:17|20933.36
01:25:18|20933.36
01:25:20|20933.36
01:25:21|20936.4
01:25:22|20934.11
01:25:23|20934.11
01:25:25|20931.89
01:25:25|20930.
01:25:27|20930.
01:25:28|20927.98
01:25:29|20928.72
01:25:30|20924.73
01:25:31|20924.73
01:25:32|20924.73
01:25:33|20926.23
01:25:34|20927.93
01:25:36|20927.93
01:25:36|20927.24
01:25:37|20927.24
01:25:39|20927.24
01:25:39|20927.24
01:25:40|20927.24
01:25:42|20927.24
01:25:43|20927.24
01:25:43|20927.24
01:25:45|20927.24
01:25:46|20927.24
01:25:47|20927.24
01:25:48|20926.64
01:25:49|20926.64
01:25:50|20926.64
01:25:51|20926.64
01:25:52|20926.64
01:25:53|20926.64
01:25:54|20926.64
01:25:55|20926.64
01:25:56|20926.
01:25:57|20928.7
01:25:58|20928.7
01:25:59|20928.7
01:26:01|20928.78
01:26:02|20928.78
01:26:02|20929.62
01:26:03|20929.62
01:26:05|20929.62
01:26:06|20929.62
01:26:07|20927.69
01:26:08|20927.69
01:26:09|20927.69
01:26:10|20927.43
01:26:10|20927.43
01:26:11|20927.43
01:26:13|20927.43
01:26:14|20927.48
01:26:14|20924.03
01:26:15|20924.03
01:26:16|20922.24
01:26:17|20927.59
01:26:19|20925.77
01:26:21|20925.77
01:26:22|20925.03
01:26:22|20925.03
01:26:24|20925.03
01:26:24|20924.65
01:26:26|20924.65
01:26:27|20924.65
01:26:28|20924.75
01:26:30|20924.75
01:26:31|20926.79
01:26:32|20929.95
01:26:33|20929.95
01:26:35|20927.16
01:26:36|20927.16
01:26:37|20927.16
01:26:38|20928.39
01:26:39|20928.39
01:26:40|20928.39
01:26:41|20926.77
01:26:42|20926.77
01:26:43|20926.77
01:26:44|20926.77
01:26:45|20926.42
01:26:46|20926.42
01:26:47|20925.06
01:26:48|20928.55
01:26:49|20928.55
01:26:50|20926.14
01:26:51|20926.14
01:26:52|20928.69
01:26:53|20928.69
01:26:54|20928.69
01:26:55|20926.57
01:26:56|20926.57
01:26:57|20926.57
01:26:58|20927.5
01:26:59|20927.5
01:27:00|20927.5
01:27:01|20927.5
01:27:02|20927.5
01:27:03|20927.5
01:27:04|20929.76
01:27:06|20932.22
01:27:07|20932.22
01:27:08|20932.13
01:27:09|20932.13
01:27:10|20932.13
01:27:11|20937.76
01:27:12|20937.76
01:27:13|20939.03
01:27:14|20937.92
01:27:15|20937.46
01:27:15|20937.46
01:27:17|20939.68
01:27:18|20939.68
01:27:18|20938.96
01:27:20|20937.56
01:27:21|20937.56
01:27:22|20937.56
01:27:23|20934.98
01:27:24|20934.98
01:27:25|20934.98
01:27:26|20934.98
01:27:28|20938.52
01:27:28|20938.52
01:27:29|20938.52
01:27:30|20938.52
01:27:31|20938.52
01:27:33|20942.69
01:27:33|20942.81
01:27:34|20939.25
01:27:35|20939.25
01:27:36|20939.98
01:27:38|20935.26
01:27:39|20935.26
01:27:40|20940.34
01:27:41|20934.8
01:27:42|20938.26
01:27:43|20938.26
01:27:44|20938.81
01:27:45|20938.81
01:27:46|20938.81
01:27:47|20938.19
01:27:49|20939.6
01:27:50|20939.6
01:27:51|20938.09
01:27:52|20938.09
01:27:53|20938.09
01:27:54|20938.09
01:27:55|20938.09
01:27:56|20938.96
01:27:57|20938.96
01:27:59|20938.96
01:28:00|20943.62
01:28:02|20943.62
01:28:02|20941.64
01:28:04|20941.64
01:28:07|20938.37
01:28:09|20938.37
01:28:10|20938.37
01:28:11|20933.01
01:28:12|20933.01
01:28:12|20933.01
01:28:13|20934.6
01:28:15|20934.6
01:28:16|20934.6
01:28:17|20934.6
01:28:18|20934.6
01:28:18|20934.6
01:28:19|20934.6
01:28:21|20934.6
01:28:22|20934.6
01:28:24|20937.56
01:28:25|20937.56
01:28:26|20937.56
01:28:27|20937.56
01:28:28|20937.56
01:28:29|20937.56
01:28:30|20937.56
01:28:31|20937.56
01:28:32|20936.55
01:28:33|20936.55
01:28:35|20936.55
01:28:36|20936.55
01:28:38|20938.89
01:28:38|20938.89
01:28:39|20945.82
01:28:40|20945.82
01:28:41|20945.71
01:28:42|20945.71
01:28:43|20945.71
01:28:44|20945.48
01:28:45|20945.48
01:28:46|20937.53
01:28:47|20938.85
01:28:48|20938.85
01:28:49|20937.63
01:28:50|20935.54
01:28:51|20935.54
01:28:52|20935.54
01:28:53|20935.54
01:28:54|20935.54
01:28:56|20938.28
01:28:56|20938.28
01:28:57|20938.28
01:28:58|20940.25
01:28:59|20940.25
01:29:00|20937.67
01:29:01|20937.67
01:29:02|20937.67
01:29:03|20938.41
01:29:04|20938.41
01:29:05|20937.69
01:29:07|20937.69
01:29:07|20937.69
01:29:08|20937.69
01:29:10|20937.69
01:29:10|20936.06
01:29:11|20936.06
01:29:13|20934.17
01:29:14|20934.17
01:29:14|20934.6
01:29:16|20934.6
01:29:16|20934.6
01:29:18|20933.62
01:29:19|20933.62
01:29:20|20933.62
01:29:21|20935.07
01:29:23|20935.07
01:29:23|20935.07
01:29:24|20937.03
01:29:26|20937.03
01:29:26|20937.03
01:29:28|20937.03
01:29:28|20932.19
01:29:30|20932.19
01:29:31|20932.19
01:29:32|20932.19
01:29:33|20931.23
01:29:34|20931.23
01:29:35|20931.23
01:29:37|20931.23
01:29:38|20933.4
01:29:39|20933.25
01:29:40|20934.6
01:29:41|20934.6
01:29:42|20933.57
01:29:43|20933.57
01:29:44|20933.57
01:29:45|20933.57
01:29:46|20932.16
01:29:47|20932.39
01:29:48|20932.39
01:29:49|20932.39
01:29:50|20932.39
01:29:51|20932.39
01:29:52|20932.39
01:29:53|20932.39
01:29:54|20932.39
01:29:55|20932.39
01:29:56|20932.39
01:29:58|20932.39
01:29:59|20932.39
01:29:59|20932.39
01:30:01|20932.65
01:30:02|20932.65
01:30:03|20932.65
01:30:04|20932.65
01:30:05|20933.7
01:30:06|20933.77
01:30:07|20934.11
01:30:08|20934.11
01:30:09|20934.11
01:30:10|20934.11
01:30:12|20933.2
01:30:12|20933.2
01:30:13|20933.2
01:30:14|20933.2
01:30:15|20935.23
01:30:16|20935.23
01:30:17|20935.23
01:30:19|20932.84
01:30:20|20932.84
01:30:22|20932.42
01:30:22|20932.42
01:30:23|20932.42
01:30:24|20934.3
01:30:25|20934.3
01:30:26|20934.3
01:30:28|20934.3
01:30:29|20934.3
01:30:31|20934.3
01:30:32|20931.32
01:30:34|20932.24
01:30:34|20932.24
01:30:36|20933.92
01:30:37|20933.92
01:30:38|20933.92
01:30:39|20940.86
01:30:41|20940.86
01:30:41|20941.9
01:30:43|20941.9
01:30:44|20940.67
01:30:44|20941.64
01:30:46|20941.64
01:30:46|20941.64
01:30:48|20941.64
01:30:49|20941.64
01:30:50|20941.64
01:30:51|20941.64
01:30:52|20938.31
01:30:53|20938.31
01:30:55|20938.31
01:30:55|20938.31
01:30:56|20938.31
01:30:57|20938.31
01:30:58|20938.31
01:30:59|20938.31
01:31:00|20938.31
01:31:01|20938.31
01:31:02|20939.22
01:31:04|20939.22
01:31:05|20939.22
01:31:05|20945.69
01:31:07|20945.69
01:31:08|20945.69
01:31:09|20943.51
01:31:09|20943.51
01:31:11|20943.51
01:31:12|20943.51
01:31:12|20943.85
01:31:13|20943.85
01:31:14|20943.85
01:31:15|20943.85
01:31:16|20943.85
01:31:17|20943.85
01:31:18|20943.85
01:31:20|20943.85
01:31:20|20943.85
01:31:21|20943.85
01:31:22|20943.85
01:31:23|20949.05
01:31:25|20949.05
01:31:27|20941.78
01:31:27|20942.26
01:31:28|20942.26
01:31:29|20942.26
01:31:30|20942.26
01:31:31|20942.26
01:31:32|20942.26
01:31:33|20945.85
01:31:34|20945.85
01:31:35|20945.85
01:31:36|20945.85
01:31:37|20943.88
01:31:38|20943.88
01:31:39|20943.88
01:31:40|20946.06
01:31:41|20946.06
01:31:42|20946.06
01:31:43|20946.06
01:31:44|20944.8
01:31:45|20944.8
01:31:46|20939.9
01:31:47|20938.31
01:31:48|20938.31
01:31:49|20938.31
01:31:50|20935.2
01:31:51|20933.63
01:31:52|20929.58
01:31:54|20927.51
01:31:54|20927.51
01:31:55|20927.51
01:31:56|20927.51
01:31:57|20927.51
01:31:59|20928.79
01:31:59|20928.79
01:32:00|20926.68
01:32:01|20926.68
01:32:02|20926.68
01:32:03|20926.68
01:32:04|20928.15
01:32:05|20930.98
01:32:06|20930.98
01:32:08|20930.98
01:32:08|20930.98
01:32:10|20930.98
01:32:10|20930.98
01:32:12|20930.98
01:32:13|20930.98
01:32:13|20920.42
01:32:14|20920.9
01:32:15|20920.9
01:32:16|20920.9
01:32:18|20920.9
01:32:18|20920.9
01:32:19|20920.9
01:32:20|20920.9
01:32:21|20920.9
01:32:23|20920.9
01:32:23|20915.63
01:32:25|20919.61
01:32:27|20919.61
01:32:27|20921.94
01:32:29|20921.94
01:32:29|20921.94
01:32:30|20921.94
01:32:31|20921.94
01:32:32|20922.87
01:32:33|20922.87
01:32:34|20922.87
01:32:36|20922.87
01:32:36|20920.8
01:32:37|20920.8
01:32:38|20920.8
01:32:39|20919.74
01:32:41|20919.74
01:32:42|20919.74
01:32:43|20919.74
01:32:44|20919.74
01:32:46|20919.52
01:32:46|20919.52
01:32:48|20919.52
01:32:49|20919.89
01:32:50|20921.95
01:32:50|20921.95
01:32:51|20920.55
01:32:52|20920.55
01:32:54|20920.55
01:32:54|20920.55
01:32:55|20920.55
01:32:57|20920.82
01:32:57|20920.82
01:32:59|20921.53
01:33:00|20919.44
01:33:01|20919.44
01:33:02|20919.44
01:33:03|20919.44
01:33:04|20919.44
01:33:05|20919.44
01:33:06|20919.44
01:33:07|20919.44
01:33:08|20919.44
01:33:09|20919.44
01:33:10|20919.44
01:33:11|20919.44
01:33:12|20919.44
01:33:13|20924.43
01:33:14|20924.43
01:33:15|20924.43
01:33:16|20924.43
01:33:17|20924.43
01:33:19|20924.43
01:33:19|20924.43
01:33:20|20924.43
01:33:21|20928.03
01:33:22|20920.27
01:33:24|20920.27
01:33:24|20920.27
01:33:26|20920.27
01:33:26|20920.27
01:33:27|20920.27
01:33:29|20920.27
01:33:30|20920.27
01:33:31|20920.27
01:33:31|20920.27
01:33:32|20920.27
01:33:34|20920.27
01:33:35|20920.27
01:33:36|20920.27
01:33:37|20922.78
01:33:39|20922.78
01:33:40|20928.53
01:33:41|20928.53
01:33:42|20928.7
01:33:43|20928.7
01:33:44|20924.41
01:33:45|20924.16
01:33:46|20924.16
01:33:47|20917.65
01:33:48|20917.65
01:33:49|20920.97
01:33:50|20920.97
01:33:51|20920.97
01:33:52|20920.97
01:33:54|20920.97
01:33:55|20920.97
01:33:55|20920.97
01:33:56|20918.39
01:33:58|20918.39
01:33:59|20918.39
01:33:59|20918.39
01:34:01|20925.39
01:34:01|20927.51
01:34:03|20927.51
01:34:04|20927.51
01:34:05|20929.54
01:34:06|20929.54
01:34:08|20926.02
01:34:08|20926.02
01:34:09|20928.41
01:34:10|20928.41
01:34:11|20929.73
01:34:12|20935.12
01:34:13|20935.12
01:34:14|20933.62
01:34:15|20931.17
01:34:16|20945.33
01:34:17|20945.33
01:34:18|20945.33
01:34:19|20945.33
01:34:20|20948.4
01:34:21|20948.4
01:34:22|20951.53
01:34:23|20951.53
01:34:24|20951.53
01:34:25|20951.53
01:34:27|20957.81
01:34:28|20958.47
01:34:30|20964.1
01:34:31|20958.13
01:34:33|20958.13
01:34:33|20960.45
01:34:34|20960.45
01:34:35|20961.63
01:34:36|20961.63
01:34:37|20961.63
01:34:38|20965.78
01:34:39|20962.73
01:34:40|20962.73
01:34:41|20959.16
01:34:43|20959.16
01:34:44|20976.26
01:34:45|20975.4
01:34:46|20973.5
01:34:47|20972.71
01:34:49|20980.3
01:34:50|20981.03
01:34:50|20979.21
01:34:52|20979.21
01:34:53|20974.6
01:34:54|20977.45
01:34:55|20977.45
01:34:56|20977.45
01:34:57|20977.45
01:34:58|20975.35
01:34:59|20975.83
01:35:00|20975.48
01:35:01|20979.15
01:35:02|20979.15
01:35:03|20979.15
01:35:04|20974.9
01:35:06|20970.
01:35:07|20965.55
01:35:08|20965.55
01:35:08|20965.66
01:35:09|20965.66
01:35:10|20965.66
01:35:12|20965.66
01:35:12|20965.66
01:35:13|20965.66
01:35:14|20966.71
01:35:15|20966.71
01:35:16|20969.67
01:35:18|20967.6
01:35:18|20967.6
01:35:20|20967.6
01:35:21|20967.6
01:35:22|20967.6
01:35:23|20960.77
01:35:24|20960.
01:35:25|20960.
01:35:25|20960.
01:35:26|20960.
01:35:29|20964.36
01:35:30|20964.36
01:35:31|20967.
01:35:32|20968.01
01:35:32|20970.
01:35:34|20970.
01:35:36|20968.89
01:35:36|20968.89
01:35:37|20963.62
01:35:38|20960.
01:35:40|20958.26
01:35:40|20958.26
01:35:41|20958.26
01:35:42|20958.26
01:35:43|20958.26
01:35:44|20958.26
01:35:45|20966.2
01:35:46|20966.2
01:35:47|20970.
01:35:48|20965.83
01:35:49|20968.72
01:35:50|20968.38
01:35:51|20968.38
01:35:52|20963.51
01:35:53|20963.51
01:35:54|20966.75
01:35:55|20969.55
01:35:56|20969.55
01:35:57|20969.55
01:35:58|20969.55
01:36:00|20973.66
01:36:01|20968.72
01:36:02|20966.03
01:36:02|20966.33
01:36:05|20964.02
01:36:05|20963.77
01:36:06|20963.77
01:36:08|20963.77
01:36:08|20963.77
01:36:10|20964.04
01:36:11|20964.04
01:36:13|20964.04
01:36:13|20963.9
01:36:14|20963.9
01:36:15|20963.9
01:36:16|20963.9
01:36:18|20963.9
01:36:19|20964.91
01:36:20|20964.91
01:36:21|20964.91
01:36:22|20964.91
01:36:23|20964.91
01:36:24|20964.91
01:36:25|20964.91
01:36:26|20964.91
01:36:27|20960.
01:36:28|20960.
01:36:29|20960.
01:36:30|20958.42
01:36:31|20958.42
01:36:32|20958.42
01:36:33|20962.5
01:36:34|20962.5
01:36:35|20962.5
01:36:36|20962.5
01:36:38|20962.5
01:36:39|20962.5
01:36:41|20962.5
01:36:41|20962.5
01:36:43|20962.5
01:36:43|20962.5
01:36:45|20953.61
01:36:46|20951.79
01:36:46|20955.85
01:36:48|20955.85
01:36:49|20955.85
01:36:50|20955.85
01:36:52|20957.02
01:36:52|20957.02
01:36:53|20957.02
01:36:54|20956.32
01:36:55|20956.32
01:36:56|20956.32
01:36:57|20956.32
01:36:59|20956.32
01:36:59|20956.32
01:37:01|20956.32
01:37:01|20956.32
01:37:03|20957.03
01:37:04|20956.95
01:37:04|20956.95
01:37:06|20956.95
01:37:06|20956.95
01:37:08|20956.95
01:37:08|20961.05
01:37:10|20961.05
01:37:11|20958.48
01:37:11|20958.63
01:37:13|20956.63
01:37:13|20956.63
01:37:14|20946.5
01:37:16|20949.8
01:37:16|20952.51
01:37:17|20952.51
01:37:19|20952.51
01:37:20|20940.45
01:37:21|20939.66
01:37:22|20941.27
01:37:23|20945.12
01:37:24|20945.12
01:37:25|20945.12
01:37:26|20945.12
01:37:27|20945.12
01:37:28|20944.94
01:37:29|20946.22
01:37:30|20945.51
01:37:32|20945.51
01:37:33|20945.51
01:37:34|20945.51
01:37:34|20945.51
01:37:35|20945.51
01:37:37|20942.75
01:37:38|20942.75
01:37:38|20942.75
01:37:40|20942.75
01:37:41|20942.75
01:37:42|20942.75
01:37:43|20944.26
01:37:44|20952.77
01:37:45|20952.77
01:37:46|20952.77
01:37:48|20954.57
01:37:49|20954.57
01:37:50|20954.57
01:37:50|20954.57
01:37:51|20954.57
01:37:53|20954.57
01:37:54|20953.91
01:37:54|20953.91
01:37:56|20952.18
01:37:57|20952.18
01:37:57|20952.18
01:37:59|20952.18
01:38:00|20948.56
01:38:01|20948.56
01:38:02|20948.56
01:38:02|20948.56
01:38:03|20948.56
01:38:04|20948.56
01:38:06|20948.56
01:38:07|20948.13
01:38:08|20948.13
01:38:09|20947.24
01:38:10|20947.24
01:38:11|20947.24
01:38:13|20947.24
01:38:13|20947.24
01:38:15|20947.24
01:38:16|20947.24
01:38:17|20947.24
01:38:18|20947.24
01:38:19|20946.98
01:38:20|20944.47
01:38:21|20944.47
01:38:22|20944.47
01:38:23|20943.53
01:38:23|20943.53
01:38:25|20943.53
01:38:26|20944.37
01:38:27|20942.01
01:38:27|20942.01
01:38:29|20942.01
01:38:30|20942.01
01:38:32|20945.66
01:38:32|20948.07
01:38:33|20948.95
01:38:34|20948.95
01:38:35|20948.95
01:38:36|20948.95
01:38:37|20948.95
01:38:38|20948.67
01:38:39|20948.67
01:38:40|20948.67
01:38:41|20948.67
01:38:42|20948.67
01:38:43|20948.67
01:38:44|20948.67
01:38:45|20948.67
01:38:47|20948.67
01:38:48|20948.67
01:38:50|20945.17
01:38:50|20945.17
01:38:51|20945.17
01:38:52|20945.17
01:38:54|20945.17
01:38:56|20945.17
01:38:57|20946.58
01:38:58|20946.58
01:38:59|20946.58
01:39:00|20950.68
01:39:01|20950.68
01:39:02|20949.72
01:39:03|20949.72
01:39:05|20949.72
01:39:06|20949.72
01:39:06|20949.72
01:39:07|20946.68
01:39:09|20946.68
01:39:09|20946.68
01:39:10|20943.51
01:39:12|20943.51
01:39:12|20944.18
01:39:14|20943.45
01:39:14|20943.45
01:39:16|20938.89
01:39:16|20938.89
01:39:17|20938.89
01:39:18|20940.18
01:39:20|20940.18
01:39:20|20940.18
01:39:21|20942.6
01:39:23|20943.69
01:39:23|20943.69
01:39:24|20943.69
01:39:25|20943.69
01:39:26|20943.69
01:39:27|20941.94
01:39:29|20941.94
01:39:29|20941.94
01:39:31|20942.8
01:39:32|20944.14
01:39:33|20941.21
01:39:35|20941.06
01:39:36|20941.06
01:39:36|20941.06
01:39:38|20941.06
01:39:39|20941.06
01:39:41|20942.75
01:39:43|20942.75
01:39:44|20942.33
01:39:45|20942.33
01:39:46|20942.33
01:39:47|20941.24
01:39:48|20941.24
01:39:50|20941.24
01:39:51|20941.24
01:39:51|20940.93
01:39:53|20940.93
01:39:54|20940.93
01:39:54|20941.91
01:39:55|20941.91
01:39:56|20941.91
01:39:58|20942.06
01:39:59|20942.06
01:40:00|20942.06
01:40:01|20942.06
01:40:03|20941.61
01:40:03|20941.61
01:40:04|20941.61
01:40:05|20941.61
01:40:06|20941.61
01:40:07|20941.45
01:40:08|20941.45
01:40:09|20941.45
01:40:10|20942.21
01:40:11|20943.26
01:40:12|20942.51
01:40:13|20942.51
01:40:15|20942.51
01:40:15|20944.41
01:40:16|20944.97
01:40:17|20944.95
01:40:19|20944.22
01:40:20|20939.8
01:40:21|20942.36
01:40:22|20942.36
01:40:23|20942.36
01:40:24|20951.37
01:40:25|20951.37
01:40:26|20946.16
01:40:27|20946.16
01:40:28|20946.16
01:40:29|20946.16
01:40:30|20946.16
01:40:31|20946.16
01:40:32|20946.16
01:40:34|20952.52
01:40:34|20952.52
01:40:36|20952.52
01:40:38|20952.52
01:40:39|20952.52
01:40:39|20952.52
01:40:40|20952.52
01:40:42|20952.52
01:40:43|20952.52
01:40:43|20950.18
01:40:45|20950.18
01:40:45|20950.18
01:40:46|20950.18
01:40:48|20950.18
01:40:49|20950.83
01:40:50|20953.68
01:40:51|20953.68
01:40:53|20949.85
01:40:54|20949.85
01:40:54|20949.85
01:40:56|20947.18
01:40:57|20947.18
01:40:59|20947.18
01:41:00|20947.18
01:41:01|20949.76
01:41:02|20949.76
01:41:04|20949.76
01:41:05|20949.76
01:41:06|20949.76
01:41:07|20949.76
01:41:08|20949.76
01:41:09|20949.76
01:41:10|20949.76
01:41:11|20949.76
01:41:12|20949.76
01:41:13|20949.76
01:41:14|20949.76
01:41:15|20949.24
01:41:16|20949.24
01:41:17|20946.7
01:41:19|20946.7
01:41:19|20946.7
01:41:21|20946.7
01:41:21|20946.7
01:41:23|20946.7
01:41:24|20946.7
01:41:25|20946.7
01:41:26|20946.7
01:41:27|20946.7
01:41:28|20948.55
01:41:29|20948.55
01:41:30|20948.55
01:41:31|20948.55
01:41:32|20948.55
01:41:33|20948.55
01:41:35|20952.34
01:41:37|20952.34
01:41:38|20960.13
01:41:40|20952.4
01:41:40|20954.58
01:41:42|20954.58
01:41:44|20954.58
01:41:44|20954.58
01:41:45|20954.58
01:41:46|20953.44
01:41:48|20954.48
01:41:49|20954.48
01:41:50|20954.48
01:41:51|20954.48
01:41:52|20954.48
01:41:53|20954.48
01:41:54|20954.48
01:41:55|20955.03
01:41:56|20955.03
01:41:57|20955.03
01:41:58|20955.03
01:41:58|20955.03
01:42:00|20955.03
01:42:01|20956.57
01:42:02|20956.57
01:42:03|20956.57
01:42:04|20956.3
01:42:05|20956.3
01:42:06|20956.3
01:42:07|20956.3
01:42:08|20956.3
01:42:09|20956.3
01:42:10|20961.92
01:42:11|20964.29
01:42:12|20964.29
01:42:13|20962.43
01:42:14|20962.43
01:42:15|20962.43
01:42:16|20954.73
01:42:17|20957.73
01:42:18|20956.91
01:42:19|20956.91
01:42:20|20956.91
01:42:21|20956.91
01:42:22|20956.39
01:42:23|20956.39
01:42:24|20956.39
01:42:25|20956.39
01:42:26|20956.33
01:42:28|20956.33
01:42:29|20956.31
01:42:30|20956.31
01:42:31|20956.31
01:42:32|20956.31
01:42:33|20954.99
01:42:34|20954.99
01:42:35|20954.99
01:42:37|20958.05
01:42:37|20958.05
01:42:38|20958.05
01:42:40|20952.91
01:42:41|20958.28
01:42:43|20958.28
01:42:43|20959.14
01:42:44|20959.14
01:42:45|20960.83
01:42:46|20960.47
01:42:47|20960.47
01:42:48|20960.45
01:42:50|20960.45
01:42:51|20960.45
01:42:52|20960.45
01:42:53|20960.45
01:42:54|20960.45
01:42:55|20960.45
01:42:55|20960.45
01:42:57|20959.45
01:42:57|20959.45
01:42:58|20961.11
01:43:00|20965.32
01:43:02|20966.68
01:43:03|20967.28
01:43:04|20967.28
01:43:04|20972.08
01:43:06|20972.08
01:43:07|20972.35
01:43:07|20969.1
01:43:09|20969.1
01:43:10|20967.43
01:43:11|20975.45
01:43:11|20975.45
01:43:13|20976.54
01:43:13|20977.45
01:43:15|20977.45
01:43:16|20972.76
01:43:17|20972.52
01:43:17|20972.52
01:43:18|20973.44
01:43:19|20973.44
01:43:20|20975.11
01:43:22|20970.85
01:43:22|20970.85
01:43:24|20970.85
01:43:24|20970.85
01:43:26|20977.74
01:43:27|20977.74
01:43:28|20979.16
01:43:28|20979.16
01:43:30|20976.22
01:43:30|20982.84
01:43:31|20980.08
01:43:33|20977.65
01:43:34|20977.65
01:43:35|20977.65
01:43:36|20972.36
01:43:36|20972.36
01:43:38|20971.3
01:43:39|20971.3
01:43:41|20971.3
01:43:42|20971.3
01:43:43|20971.12
01:43:44|20971.12
01:43:46|20971.12
01:43:46|20974.81
01:43:48|20974.81
01:43:50|20970.
01:43:51|20970.28
01:43:52|20970.28
01:43:52|20970.28
01:43:54|20966.42
01:43:55|20968.53
01:43:56|20970.96
01:43:57|20970.98
01:43:58|20970.98
01:43:59|20972.96
01:44:00|20972.98
01:44:01|20972.98
01:44:02|20972.98
01:44:03|20972.98
01:44:04|20975.01
01:44:05|20975.01
01:44:06|20975.01
01:44:08|20975.68
01:44:08|20975.68
01:44:09|20975.68
01:44:10|20967.79
01:44:11|20967.79
01:44:13|20959.27
01:44:14|20959.27
01:44:15|20959.27
01:44:16|20961.56
01:44:16|20956.27
01:44:18|20958.85
01:44:19|20958.85
01:44:20|20958.85
01:44:21|20958.85
01:44:22|20961.4
01:44:23|20961.4
01:44:24|20957.3
01:44:25|20957.3
01:44:26|20957.3
01:44:27|20957.3
01:44:28|20954.15
01:44:29|20956.56
01:44:31|20956.59
01:44:31|20956.59
01:44:32|20956.59
01:44:33|20956.59
01:44:34|20956.59
01:44:35|20956.59
01:44:37|20956.59
01:44:39|20954.04
01:44:40|20954.04
01:44:41|20957.9
01:44:42|20957.9
01:44:43|20957.9
01:44:44|20957.9
01:44:46|20957.37
01:44:47|20957.37
01:44:49|20957.37
01:44:49|20957.37
01:44:50|20957.37
01:44:51|20958.93
01:44:52|20958.93
01:44:53|20958.93
01:44:55|20958.93
01:44:56|20958.93
01:44:57|20958.93
01:44:59|20958.93
01:44:59|20958.93
01:45:00|20958.93
01:45:01|20958.93
01:45:02|20958.93
01:45:03|20958.93
01:45:05|20961.02
01:45:06|20961.02
01:45:08|20962.91
01:45:09|20962.91
01:45:10|20959.34
01:45:11|20959.15
01:45:12|20957.37
01:45:13|20957.37
01:45:14|20957.37
01:45:15|20959.46
01:45:16|20959.46
01:45:17|20959.46
01:45:18|20959.46
01:45:19|20959.46
01:45:19|20959.46
01:45:21|20961.87
01:45:22|20961.87
01:45:23|20961.87
01:45:24|20961.87
01:45:24|20961.87
01:45:26|20961.87
01:45:28|20961.87
01:45:28|20961.87
01:45:31|20961.87
01:45:31|20961.87
01:45:32|20961.87
01:45:34|20961.87
01:45:35|20960.38
01:45:35|20960.38
01:45:36|20960.38
01:45:38|20960.38
01:45:38|20960.38
01:45:39|20960.38
01:45:41|20960.38
01:45:42|20960.38
01:45:43|20960.38
01:45:44|20960.38
01:45:45|20960.38
01:45:46|20959.38
01:45:47|20959.38
01:45:48|20959.38
01:45:49|20959.38
01:45:50|20959.38
01:45:51|20959.38
01:45:52|20959.38
01:45:53|20959.38
01:45:54|20959.38
01:45:55|20959.38
01:45:56|20959.38
01:45:57|20959.38
01:45:58|20959.38
01:45:59|20960.64
01:46:00|20960.64
01:46:01|20959.9
01:46:02|20959.45
01:46:03|20959.45
01:46:04|20959.45
01:46:05|20959.45
01:46:06|20959.45
01:46:07|20959.45
01:46:08|20959.45
01:46:10|20959.45
01:46:11|20959.45
01:46:12|20959.45
01:46:13|20958.78
01:46:14|20958.78
01:46:15|20958.78
01:46:17|20968.09
01:46:18|20968.68
01:46:19|20968.36
01:46:20|20964.22
01:46:21|20965.95
01:46:22|20965.95
01:46:23|20965.95
01:46:24|20963.16
01:46:25|20963.16
01:46:26|20963.16
01:46:27|20963.16
01:46:28|20963.16
01:46:29|20965.95
01:46:30|20965.95
01:46:31|20965.95
01:46:32|20968.01
01:46:33|20968.01
01:46:34|20968.01
01:46:35|20968.01
01:46:36|20960.82
01:46:37|20964.02
01:46:39|20962.89
01:46:39|20962.89
01:46:40|20964.
01:46:41|20961.32
01:46:43|20961.32
01:46:45|20961.32
01:46:46|20961.32
01:46:47|20961.11
01:46:48|20957.62
01:46:49|20959.15
01:46:50|20959.15
01:46:51|20959.15
01:46:52|20959.15
01:46:53|20959.15
01:46:53|20959.15
01:46:54|20959.15
01:46:56|20957.68
01:46:57|20957.68
01:46:58|20957.68
01:47:00|20957.68
01:47:01|20957.68
01:47:01|20957.68
01:47:03|20962.67
01:47:04|20961.98
01:47:05|20963.8
01:47:06|20963.8
01:47:07|20962.1
01:47:08|20962.1
01:47:10|20962.1
01:47:10|20962.1
01:47:11|20962.66
01:47:12|20962.66
01:47:13|20962.66
01:47:14|20959.89
01:47:15|20959.89
01:47:16|20959.89
01:47:17|20958.57
01:47:19|20958.57
01:47:19|20960.25
01:47:20|20961.01
01:47:21|20961.01
01:47:22|20961.01
01:47:23|20961.01
01:47:24|20959.93
01:47:25|20955.76
01:47:26|20957.24
01:47:27|20957.24
01:47:28|20957.24
01:47:30|20957.24
01:47:31|20959.01
01:47:31|20959.01
01:47:32|20959.01
01:47:33|20958.01
01:47:35|20958.01
01:47:35|20958.01
01:47:36|20957.69
01:47:38|20957.69
01:47:39|20957.69
01:47:40|20957.69
01:47:40|20956.51
01:47:42|20954.41
01:47:42|20964.03
01:47:44|20964.21
01:47:45|20964.21
01:47:46|20964.21
01:47:47|20964.21
01:47:48|20964.21
01:47:49|20964.21
01:47:50|20964.21
01:47:51|20960.49
01:47:52|20960.49
01:47:54|20962.3
01:47:55|20962.3
01:47:56|20962.3
01:47:56|20964.17
01:47:58|20962.48
01:47:59|20964.55
01:48:00|20970.
01:48:01|20970.
01:48:02|20970.
01:48:03|20969.92
01:48:04|20969.92
01:48:05|20969.92
01:48:06|20969.92
01:48:07|20969.92
01:48:08|20969.92
01:48:09|20969.92
01:48:10|20967.96
01:48:11|20967.96
01:48:12|20968.26
01:48:13|20968.26
01:48:14|20968.26
01:48:15|20968.26
01:48:16|20968.26
01:48:17|20968.26
01:48:18|20968.26
01:48:19|20965.88
01:48:20|20969.85
01:48:22|20969.85
01:48:22|20969.05
01:48:23|20969.05
01:48:24|20969.05
01:48:25|20965.11
01:48:27|20964.56
01:48:27|20964.56
01:48:28|20964.5
01:48:29|20964.5
01:48:30|20962.87
01:48:31|20962.87
01:48:32|20962.87
01:48:33|20962.87
01:48:34|20962.87
01:48:35|20963.06
01:48:37|20967.59
01:48:38|20966.59
01:48:39|20966.59
01:48:40|20968.63
01:48:42|20968.63
01:48:43|20972.21
01:48:43|20972.21
01:48:45|20972.21
01:48:46|20970.21
01:48:47|20970.21
01:48:48|20970.21
01:48:49|20970.21
01:48:50|20968.97
01:48:51|20968.97
01:48:52|20968.97
01:48:53|20968.97
01:48:54|20967.64
01:48:55|20967.64
01:48:56|20967.64
01:48:57|20967.64
01:48:59|20967.64
01:48:59|20967.64
01:49:00|20967.64
01:49:01|20967.63
01:49:02|20967.63
01:49:03|20967.63
01:49:04|20967.63
01:49:06|20967.63
01:49:06|20967.63
01:49:08|20967.16
01:49:09|20966.51
01:49:10|20966.51
01:49:10|20966.51
01:49:12|20966.51
01:49:12|20966.51
01:49:13|20966.51
01:49:15|20966.51
01:49:15|20966.51
01:49:16|20966.51
01:49:18|20966.79
01:49:18|20966.79
01:49:19|20970.37
01:49:21|20970.37
01:49:22|20970.37
01:49:23|20970.37
01:49:24|20970.37
01:49:26|20967.31
01:49:27|20967.31
01:49:28|20967.43
01:49:29|20967.43
01:49:30|20967.43
01:49:32|20964.59
01:49:32|20963.52
01:49:33|20963.52
01:49:35|20959.56
01:49:36|20959.56
01:49:37|20959.56
01:49:38|20959.56
01:49:39|20959.56
01:49:40|20960.67
01:49:41|20960.67
01:49:43|20960.67
01:49:43|20960.67
01:49:44|20960.72
01:49:46|20960.72
01:49:46|20960.45
01:49:48|20960.45
01:49:49|20960.45
01:49:50|20960.45
01:49:51|20960.45
01:49:52|20959.35
01:49:53|20959.35
01:49:54|20958.8
01:49:55|20956.95
01:49:56|20956.95
01:49:57|20956.95
01:49:58|20959.18
01:49:59|20959.18
01:50:00|20959.18
01:50:01|20959.18
01:50:03|20960.4
01:50:03|20960.4
01:50:05|20960.4
01:50:06|20960.4
01:50:07|20960.4
01:50:08|20960.09
01:50:09|20960.09
01:50:10|20960.09
01:50:11|20960.71
01:50:12|20960.71
01:50:13|20960.71
01:50:14|20960.71
01:50:15|20960.71
01:50:16|20960.95
01:50:17|20960.95
01:50:18|20961.09
01:50:19|20965.87
01:50:20|20965.87
01:50:21|20965.18
01:50:22|20969.98
01:50:23|20970.
01:50:25|20970.
01:50:25|20970.
01:50:26|20970.
01:50:27|20970.
01:50:28|20969.06
01:50:29|20969.06
01:50:30|20969.06
01:50:31|20969.06
01:50:33|20969.06
01:50:34|20969.06
01:50:35|20969.06
01:50:35|20970.63
01:50:36|20973.83
01:50:37|20976.14
01:50:38|20972.8
01:50:39|20972.8
01:50:41|20970.43
01:50:42|20970.43
01:50:43|20971.61
01:50:44|20971.61
01:50:45|20971.61
01:50:47|20971.4
01:50:48|20974.97
01:50:49|20974.97
01:50:51|20974.97
01:50:51|20974.72
01:50:53|20974.72
01:50:54|20974.72
01:50:55|20976.87
01:50:56|20976.87
01:50:58|20976.87
01:50:59|20976.87
01:51:00|20976.87
01:51:00|20973.47
01:51:02|20973.47
01:51:03|20973.47
01:51:04|20973.47
01:51:05|20973.47
01:51:06|20973.47
01:51:07|20973.47
01:51:07|20973.47
01:51:08|20973.47
01:51:10|20974.16
01:51:10|20974.16
01:51:12|20974.16
01:51:13|20974.16
01:51:14|20973.58
01:51:15|20971.02
01:51:16|20971.24
01:51:17|20971.24
01:51:18|20971.24
01:51:19|20971.24
01:51:20|20971.24
01:51:21|20971.24
01:51:22|20970.9
01:51:23|20970.9
01:51:24|20970.9
01:51:26|20969.63
01:51:26|20972.96
01:51:27|20972.96
01:51:28|20972.96
01:51:29|20972.96
01:51:30|20969.63
01:51:31|20969.63
01:51:32|20969.68
01:51:33|20969.63
01:51:34|20971.53
01:51:35|20971.53
01:51:37|20973.24
01:51:37|20973.24
01:51:39|20973.24
01:51:40|20972.88
01:51:41|20972.88
01:51:41|20972.88
01:51:43|20972.88
01:51:44|20975.69
01:51:46|20981.7
01:51:46|20974.58
01:51:47|20974.58
01:51:49|20974.84
01:51:50|20974.84
01:51:51|20974.84
01:51:52|20976.09
01:51:53|20976.09
01:51:54|20976.09
01:51:56|20976.09
01:51:57|20974.6
01:51:58|20974.6
01:51:59|20974.6
01:52:00|20974.6
01:52:00|20974.6
01:52:02|20972.18
01:52:03|20972.18
01:52:03|20972.18
01:52:05|20973.82
01:52:06|20973.82
01:52:06|20973.82
01:52:08|20973.82
01:52:08|20974.7
01:52:10|20974.7
01:52:11|20976.9
01:52:11|20976.9
01:52:12|20976.82
01:52:13|20976.82
01:52:14|20976.82
01:52:15|20976.82
01:52:17|20979.97
01:52:18|20986.21
01:52:19|20985.87
01:52:19|20987.12
01:52:21|20988.43
01:52:22|20984.37
01:52:23|20984.37
01:52:24|20984.37
01:52:25|20984.37
01:52:26|20983.03
01:52:27|20983.03
01:52:28|20983.03
01:52:29|20983.03
01:52:30|20978.63
01:52:31|20981.49
01:52:32|20979.34
01:52:33|20977.55
01:52:35|20975.63
01:52:35|20975.63
01:52:36|20973.58
01:52:37|20971.04
01:52:38|20971.04
01:52:40|20973.27
01:52:41|20974.24
01:52:42|20967.29
01:52:44|20966.79
01:52:45|20965.22
01:52:47|20965.22
01:52:48|20962.49
01:52:49|20960.14
01:52:50|20960.18
01:52:51|20960.18
01:52:52|20961.59
01:52:54|20961.59
01:52:54|20961.59
01:52:55|20961.59
01:52:56|20961.59
01:52:57|20962.82
01:52:58|20964.09
01:52:59|20964.09
01:53:01|20964.09
01:53:02|20964.09
01:53:03|20959.5
01:53:04|20959.37
01:53:05|20962.08
01:53:07|20962.08
01:53:07|20962.08
01:53:08|20963.76
01:53:09|20963.76
01:53:10|20970.
01:53:11|20970.
01:53:12|20968.26
01:53:13|20968.26
01:53:14|20963.74
01:53:15|20963.74
01:53:16|20965.41
01:53:17|20965.41
01:53:18|20965.41
01:53:19|20965.41
01:53:20|20965.41
01:53:21|20975.49
01:53:22|20975.49
01:53:23|20975.49
01:53:24|20975.49
01:53:25|20970.16
01:53:26|20970.16
01:53:27|20970.16
01:53:28|20970.16
01:53:29|20970.16
01:53:30|20970.16
01:53:31|20970.16
01:53:32|20970.16
01:53:33|20970.16
01:53:34|20970.16
01:53:36|20970.16
01:53:36|20970.16
01:53:37|20970.59
01:53:38|20970.59
01:53:39|20971.66
01:53:41|20971.66
01:53:41|20971.66
01:53:42|20971.66
01:53:43|20971.66
01:53:44|20971.66
01:53:46|20971.66
01:53:47|20971.66
01:53:49|20971.66
01:53:50|20971.66
01:53:51|20969.36
01:53:52|20969.36
01:53:53|20969.36
01:53:54|20969.36
01:53:55|20969.36
01:53:56|20969.36
01:53:57|20969.6
01:53:58|20966.54
01:54:00|20967.47
01:54:00|20967.47
01:54:01|20968.51
01:54:03|20968.51
01:54:05|20967.47
01:54:06|20969.95
01:54:07|20969.09
01:54:08|20969.09
01:54:08|20969.87
01:54:10|20969.87
01:54:11|20969.87
01:54:12|20969.87
01:54:12|20969.87
01:54:13|20969.87
01:54:14|20969.87
01:54:15|20969.87
01:54:16|20969.87
01:54:18|20969.87
01:54:19|20969.87
01:54:20|20969.87
01:54:21|20969.87
01:54:22|20969.87
01:54:23|20969.87
01:54:24|20969.87
01:54:24|20969.87
01:54:25|20969.87
01:54:27|20960.
01:54:28|20963.52
01:54:30|20963.52
01:54:31|20963.52
01:54:32|20963.52
01:54:33|20965.8
01:54:34|20962.95
01:54:35|20962.95
01:54:36|20964.76
01:54:36|20964.76
01:54:37|20964.76
01:54:39|20964.76
01:54:39|20962.09
01:54:42|20962.09
01:54:43|20962.09
01:54:43|20962.09
01:54:44|20962.09
01:54:46|20962.77
01:54:47|20964.51
01:54:48|20964.51
01:54:50|20964.51
01:54:50|20964.51
01:54:51|20964.51
01:54:52|20962.29
01:54:54|20962.29
01:54:54|20962.29
01:54:55|20962.29
01:54:56|20962.29
01:54:58|20962.29
01:54:58|20964.95
01:54:59|20964.95
01:55:00|20964.38
01:55:02|20964.35
01:55:03|20964.35
01:55:04|20964.35
01:55:05|20964.35
01:55:06|20964.35
01:55:07|20964.35
01:55:08|20964.35
01:55:10|20963.94
01:55:10|20963.94
01:55:11|20970.
01:55:12|20970.
01:55:14|20970.
01:55:14|20972.56
01:55:15|20972.56
01:55:16|20972.56
01:55:18|20974.14
01:55:18|20974.14
01:55:19|20974.14
01:55:21|20974.14
01:55:21|20972.01
01:55:22|20972.01
01:55:23|20972.01
01:55:25|20968.38
01:55:25|20968.38
01:55:27|20968.38
01:55:28|20968.38
01:55:28|20968.38
01:55:30|20968.38
01:55:31|20968.38
01:55:33|20968.38
01:55:33|20968.38
01:55:35|20968.38
01:55:36|20968.38
01:55:37|20968.38
01:55:37|20968.38
01:55:39|20968.38
01:55:39|20970.68
01:55:40|20970.68
01:55:41|20970.68
01:55:43|20970.68
01:55:44|20970.68
01:55:44|20970.68
01:55:46|20970.68
01:55:47|20979.99
01:55:49|20980.76
01:55:49|20980.76
01:55:51|20978.75
01:55:53|20978.75
01:55:53|20978.75
01:55:54|20978.75
01:55:55|20978.84
01:55:57|20979.11
01:55:57|20984.8
01:56:00|20983.24
01:56:00|20983.24
01:56:01|20982.96
01:56:02|20982.96
01:56:03|20982.53
01:56:04|20982.53
01:56:05|20982.53
01:56:06|20983.13
01:56:07|20983.13
01:56:08|20984.28
01:56:09|20982.23
01:56:10|20981.04
01:56:11|20984.8
01:56:12|20984.8
01:56:13|20986.5
01:56:14|20987.47
01:56:15|20994.04
01:56:16|21005.54
01:56:17|20989.93
01:56:18|20989.93
01:56:19|20981.04
01:56:20|20972.54
01:56:21|20977.
01:56:22|20977.
01:56:23|20977.
01:56:25|20978.29
01:56:25|20968.66
01:56:26|20977.61
01:56:28|20980.
01:56:29|20977.55
01:56:30|20972.21
01:56:31|20974.3
01:56:32|20970.42
01:56:33|20970.42
01:56:35|20970.42
01:56:36|20973.01
01:56:36|20973.01
01:56:37|20973.3
01:56:38|20972.57
01:56:40|20975.45
01:56:41|20975.45
01:56:41|20975.45
01:56:43|20975.45
01:56:44|20975.45
01:56:44|20975.45
01:56:45|20975.45
01:56:46|20976.01
01:56:47|20976.01
01:56:48|20960.98
01:56:49|20960.98
01:56:51|20962.66
01:56:52|20964.83
01:56:53|20964.83
01:56:54|20964.83
01:56:55|20965.55
01:56:56|20965.55
01:56:57|20965.55
01:56:58|20965.55
01:56:59|20969.06
01:57:00|20969.06
01:57:02|20968.18
01:57:03|20968.18
01:57:03|20967.06
01:57:05|20967.06
01:57:05|20969.42
01:57:06|20967.79
01:57:07|20968.93
01:57:09|20968.93
01:57:10|20966.37
01:57:11|20966.37
01:57:12|20966.37
01:57:13|20969.88
01:57:14|20969.88
01:57:15|20969.88
01:57:16|20969.09
01:57:17|20969.09
01:57:18|20969.09
01:57:19|20967.28
01:57:20|20967.28
01:57:21|20965.87
01:57:22|20966.34
01:57:23|20966.34
01:57:24|20966.34
01:57:25|20966.34
01:57:27|20962.88
01:57:27|20962.88
01:57:28|20964.86
01:57:30|20963.27
01:57:30|20963.27
01:57:32|20963.27
01:57:32|20964.98
01:57:33|20964.98
01:57:34|20964.98
01:57:36|20964.98
01:57:36|20964.98
01:57:37|20969.17
01:57:39|20969.17
01:57:40|20969.17
01:57:40|20966.35
01:57:42|20966.35
01:57:43|20969.81
01:57:44|20969.81
01:57:45|20967.79
01:57:46|20967.79
01:57:47|20967.79
01:57:48|20967.79
01:57:49|20967.79
01:57:51|20971.06
01:57:52|20971.06
01:57:53|20971.06
01:57:54|20971.26
01:57:55|20971.26
01:57:56|20971.26
01:57:57|20971.26
01:57:58|20970.47
01:58:00|20970.47
01:58:01|20970.38
01:58:01|20970.38
01:58:03|20969.75
01:58:04|20969.75
01:58:04|20969.75
01:58:05|20969.75
01:58:06|20969.75
01:58:09|20966.93
01:58:09|20966.93
01:58:10|20966.93
01:58:11|20965.25
01:58:13|20965.25
01:58:14|20965.25
01:58:15|20965.25
01:58:15|20965.25
01:58:16|20965.25
01:58:18|20965.25
01:58:18|20960.65
01:58:19|20960.65
01:58:21|20962.8
01:58:22|20978.98
01:58:23|20978.01
01:58:23|20979.17
01:58:24|20979.17
01:58:25|20979.17
01:58:27|20979.17
01:58:27|20979.17
01:58:28|20979.17
01:58:29|20979.17
01:58:31|20979.17
01:58:32|20979.17
01:58:33|20979.17
01:58:34|20979.17
01:58:35|20979.17
01:58:35|20974.3
01:58:37|20974.3
01:58:37|20974.3
01:58:39|20980.94
01:58:40|20980.7
01:58:41|20980.7
01:58:41|20980.7
01:58:43|20980.7
01:58:44|20980.7
01:58:45|20980.7
01:58:45|20980.7
01:58:47|20980.7
01:58:48|20970.26
01:58:48|20970.26
01:58:50|20973.54
01:58:52|20973.54
01:58:53|20969.92
01:58:54|20969.92
01:58:55|20969.92
01:58:56|20969.92
01:58:57|20969.92
01:58:58|20969.92
01:58:59|20969.92
01:59:00|20970.54
01:59:01|20970.54
01:59:02|20970.54
01:59:03|20970.54
01:59:04|20970.54
01:59:05|20971.56
01:59:06|20965.57
01:59:07|20964.54
01:59:08|20964.54
01:59:09|20965.21
01:59:10|20965.21
01:59:11|20965.21
01:59:12|20965.21
01:59:13|20965.21
01:59:15|20964.28
01:59:16|20964.28
01:59:17|20964.28
01:59:18|20964.28
01:59:19|20964.28
01:59:21|20964.28
01:59:21|20964.28
01:59:22|20964.28
01:59:23|20964.28
01:59:24|20968.76
01:59:26|20965.91
01:59:26|20974.39
01:59:27|20974.39
01:59:28|20974.39
01:59:29|20974.39
01:59:30|20971.11
01:59:31|20972.43
01:59:32|20972.82
01:59:33|20972.82
01:59:34|20972.82
01:59:36|20972.82
01:59:37|20972.59
01:59:38|20972.59
01:59:40|20972.59
01:59:40|20972.59
01:59:41|20972.59
01:59:42|20972.59
01:59:43|20972.59
01:59:44|20972.59
01:59:45|20972.59
01:59:46|20971.31
01:59:48|20971.77
01:59:48|20971.8
01:59:50|20973.34
01:59:51|20971.1
01:59:52|20970.42
01:59:52|20970.42
01:59:54|20979.12
01:59:56|20972.69
01:59:56|20972.69
01:59:58|20972.69
01:59:59|20972.69
01:59:59|20972.69
02:00:01|20971.82
02:00:02|20971.82
02:00:03|20971.82
02:00:03|20976.67
02:00:05|20976.67
02:00:07|20975.3
02:00:09|20976.87
02:00:09|20976.15
02:00:10|20976.37
02:00:12|20972.16
02:00:13|20972.16
02:00:14|20972.16
02:00:15|20972.59
02:00:16|20972.59
02:00:18|20972.59
02:00:18|20973.96
02:00:20|20967.7
02:00:22|20968.26
02:00:23|20968.26
02:00:23|20968.26
02:00:24|20968.26
02:00:25|20968.26
02:00:26|20968.26
02:00:27|20968.26
02:00:29|20968.26
02:00:29|20975.56
02:00:30|20973.37
02:00:31|20973.37
02:00:32|20975.83
02:00:34|20975.83
02:00:34|20975.83
02:00:35|20975.83
02:00:36|20975.83
02:00:37|20981.71
02:00:38|20982.88
02:00:39|20981.41
02:00:40|20980.5
02:00:41|20980.5
02:00:42|20980.5
02:00:43|20981.41
02:00:45|20981.41
02:00:45|20981.41
02:00:46|20981.41
02:00:47|20981.41
02:00:48|20981.41
02:00:49|20981.41
02:00:50|20981.41
02:00:51|20981.6
02:00:53|20981.61
02:00:53|20986.14
02:00:56|20981.34
02:00:57|20981.34
02:00:58|20981.34
02:00:58|20981.34
02:01:00|20987.69
02:01:00|20985.69
02:01:02|20982.13
02:01:03|20982.13
02:01:04|20982.13
02:01:04|20982.13
02:01:06|20980.52
02:01:08|20980.52
02:01:09|20976.58
02:01:10|20976.58
02:01:11|20976.58
02:01:12|20976.58
02:01:13|20976.58
02:01:14|20976.58
02:01:15|20976.58
02:01:16|20976.58
02:01:17|20976.58
02:01:19|20977.81
02:01:19|20982.98
02:01:21|20985.23
02:01:21|20980.36
02:01:23|20981.06
02:01:24|20981.06
02:01:25|20981.06
02:01:26|20981.06
02:01:26|20981.06
02:01:28|20981.06
02:01:29|20981.06
02:01:30|20982.71
02:01:31|20982.57
02:01:32|20982.57
02:01:33|20983.4
02:01:34|20982.1
02:01:35|20985.06
02:01:36|20983.69
02:01:37|20983.69
02:01:37|20985.17
02:01:38|20985.17
02:01:40|20981.8
02:01:41|20984.74
02:01:42|20984.74
02:01:43|20984.74
02:01:44|20987.25
02:01:45|20985.58
02:01:46|20985.34
02:01:47|20985.34
02:01:48|20985.34
02:01:49|20986.47
02:01:50|20986.47
02:01:51|20986.47
02:01:52|20986.47
02:01:53|20986.47
02:01:55|20990.76
02:01:56|20988.96
02:01:57|20993.58
02:01:58|20993.58
02:01:59|20991.43
02:02:00|20991.43
02:02:01|20991.43
02:02:02|20991.43
02:02:04|20991.43
02:02:05|20990.03
02:02:05|20990.03
02:02:07|20993.69
02:02:08|20993.69
02:02:09|20992.58
02:02:11|20988.6
02:02:12|20988.6
02:02:13|20986.23
02:02:14|20986.23
02:02:14|20986.23
02:02:15|20990.23
02:02:17|20990.23
02:02:17|20992.78
02:02:19|20992.78
02:02:20|20992.3
02:02:20|20993.41
02:02:21|20991.72
02:02:23|20991.72
02:02:24|20991.72
02:02:25|20991.72
02:02:25|20991.72
02:02:27|20989.02
02:02:27|20989.02
02:02:28|20996.17
02:02:30|20991.52
02:02:31|20991.52
02:02:32|20993.72
02:02:34|20998.
02:02:34|20999.72
02:02:35|20999.46
02:02:36|20999.46
02:02:37|20996.74
02:02:38|20996.74
02:02:39|20996.74
02:02:41|20996.9
02:02:41|20997.31
02:02:42|20999.85
02:02:43|20992.42
02:02:44|20992.42
02:02:46|20992.42
02:02:46|20996.64
02:02:47|20996.64
02:02:48|20996.64
02:02:49|20999.53
02:02:51|20999.53
02:02:52|21006.12
02:02:54|21007.98
02:02:54|21006.54
02:02:55|21001.93
02:02:56|21002.22
02:02:57|21002.18
02:02:58|20999.65
02:02:59|21003.26
02:03:00|21001.95
02:03:01|20997.41
02:03:02|20997.41
02:03:03|20999.47
02:03:04|20999.47
02:03:05|20999.47
02:03:06|20999.47
02:03:07|21001.97
02:03:09|20998.82
02:03:10|20998.82
02:03:12|20998.48
02:03:12|20998.48
02:03:13|20997.02
02:03:14|20998.13
02:03:15|20998.13
02:03:16|20998.13
02:03:17|20997.45
02:03:18|21005.38
02:03:20|20994.41
02:03:21|20994.41
02:03:23|20996.
02:03:23|20989.1
02:03:24|20988.74
02:03:25|20988.74
02:03:26|20988.74
02:03:27|20988.74
02:03:28|20992.86
02:03:30|20992.86
02:03:31|20990.12
02:03:31|20992.14
02:03:33|20987.82
02:03:33|20989.47
02:03:35|20989.37
02:03:35|20989.37
02:03:37|20989.37
02:03:38|20992.27
02:03:39|20992.27
02:03:40|20995.2
02:03:41|20995.2
02:03:42|20995.2
02:03:43|20992.6
02:03:44|20995.9
02:03:45|20992.6
02:03:46|20992.6
02:03:47|20992.6
02:03:48|20992.6
02:03:49|20992.6
02:03:50|20992.6
02:03:51|20991.98
02:03:53|20994.83
02:03:54|20997.64
02:03:54|20997.64
02:03:56|20997.64
02:03:58|20997.64
02:03:59|20997.64
02:04:00|20997.64
02:04:01|20997.64
02:04:03|20997.64
02:04:04|20995.
02:04:05|20995.
02:04:05|20995.
02:04:07|20995.
02:04:07|20994.84
02:04:08|20995.78
02:04:09|20995.78
02:04:11|20995.78
02:04:11|20999.93
02:04:12|20999.93
02:04:14|20999.93
02:04:14|20999.93
02:04:15|20994.87
02:04:16|20994.87
02:04:18|20997.95
02:04:18|20997.83
02:04:20|20997.83
02:04:21|20994.49
02:04:21|20994.49
02:04:23|20994.49
02:04:23|20994.02
02:04:25|20994.02
02:04:26|20994.02
02:04:26|20994.02
02:04:28|20994.02
02:04:28|20994.02
02:04:30|20987.96
02:04:31|20987.96
02:04:32|20987.96
02:04:32|20988.95
02:04:33|20990.6
02:04:34|20990.6
02:04:36|20987.41
02:04:37|20989.26
02:04:38|20989.26
02:04:39|20989.26
02:04:40|20989.26
02:04:41|20989.26
02:04:42|20989.26
02:04:43|20989.26
02:04:44|20989.26
02:04:45|20989.26
02:04:46|20989.26
02:04:47|20989.26
02:04:48|20989.26
02:04:50|20987.01
02:04:51|20987.44
02:04:52|20987.44
02:04:53|20986.71
02:04:54|20986.71
02:04:55|20986.71
02:04:56|20986.71
02:04:57|20986.71
02:04:58|20986.71
02:04:59|20983.03
02:05:01|20983.91
02:05:02|20983.91
02:05:02|20983.91
02:05:04|20983.91
02:05:04|20986.25
02:05:05|20986.25
02:05:07|20986.25
02:05:07|20986.25
02:05:08|20987.21
02:05:09|20987.21
02:05:11|20986.7
02:05:12|20986.7
02:05:14|20986.7
02:05:14|20986.7
02:05:16|20984.17
02:05:17|20979.48
02:05:17|20979.31
02:05:19|20982.23
02:05:19|20980.45
02:05:20|20980.45
02:05:21|20984.14
02:05:23|20985.58
02:05:23|20985.58
02:05:25|20985.75
02:05:26|20985.75
02:05:27|20985.75
02:05:29|20985.75
02:05:29|20982.79
02:05:31|20981.56
02:05:31|20981.56
02:05:32|20980.33
02:05:34|20978.06
02:05:35|20980.56
02:05:36|20977.89
02:05:37|20974.86
02:05:37|20978.69
02:05:39|20978.69
02:05:40|20978.69
02:05:41|20977.72
02:05:42|20977.72
02:05:43|20978.33
02:05:44|20978.33
02:05:46|20978.33
02:05:47|20978.33
02:05:47|20978.33
02:05:49|20977.52
02:05:51|20975.31
02:05:52|20975.31
02:05:53|20975.31
02:05:54|20975.31
02:05:56|20970.97
02:05:57|20970.
02:05:58|20970.
02:05:59|20970.
02:06:01|20971.79
02:06:02|20971.79
02:06:03|20971.79
02:06:04|20971.79
02:06:04|20971.79
02:06:05|20971.79
02:06:06|20971.79
02:06:08|20971.79
02:06:09|20970.68
02:06:10|20970.68
02:06:11|20971.83
02:06:12|20971.83
02:06:13|20971.83
02:06:13|20972.36
02:06:15|20972.36
02:06:16|20972.36
02:06:17|20972.36
02:06:18|20972.36
02:06:19|20969.95
02:06:20|20970.76
02:06:21|20968.67
02:06:22|20968.67
02:06:23|20968.67
02:06:24|20968.67
02:06:25|20968.67
02:06:26|20965.58
02:06:27|20968.34
02:06:28|20968.34
02:06:29|20967.76
02:06:30|20967.76
02:06:31|20967.76
02:06:32|20962.38
02:06:33|20962.38
02:06:34|20962.92
02:06:35|20962.92
02:06:36|20965.18
02:06:37|20965.18
02:06:38|20965.18
02:06:39|20965.18
02:06:40|20965.18
02:06:41|20965.18
02:06:42|20965.18
02:06:43|20965.18
02:06:44|20965.18
02:06:46|20965.18
02:06:47|20960.76
02:06:48|20960.76
02:06:49|20960.76
02:06:50|20958.7
02:06:51|20958.7
02:06:52|20960.28
02:06:53|20960.28
02:06:54|20960.28
02:06:55|20960.28
02:06:57|20971.05
02:06:58|20960.
02:06:59|20959.86
02:07:00|20959.86
02:07:00|20959.86
02:07:02|20959.86
02:07:03|20959.86
02:07:04|20959.86
02:07:04|20959.86
02:07:05|20957.78
02:07:06|20957.78
02:07:07|20957.78
02:07:08|20957.78
02:07:10|20957.78
02:07:11|20956.13
02:07:11|20959.38
02:07:12|20959.38
02:07:13|20959.38
02:07:14|20960.6
02:07:16|20958.18
02:07:17|20958.18
02:07:18|20959.31
02:07:19|20959.31
02:07:20|20959.31
02:07:21|20956.89
02:07:22|20956.89
02:07:23|20961.56
02:07:24|20961.56
02:07:25|20961.56
02:07:26|20961.56
02:07:27|20961.56
02:07:29|20965.11
02:07:30|20965.11
02:07:31|20965.11
02:07:32|20965.11
02:07:34|20965.11
02:07:35|20969.15
02:07:36|20969.15
02:07:37|20969.15
02:07:37|20969.15
02:07:38|20969.15
02:07:40|20965.9
02:07:40|20964.29
02:07:42|20964.29
02:07:43|20964.29
02:07:44|20964.29
02:07:45|20966.45
02:07:47|20966.45
02:07:48|20967.65
02:07:49|20967.65
02:07:49|20967.65
02:07:50|20967.65
02:07:52|20967.65
02:07:53|20967.65
02:07:54|20967.65
02:07:55|20967.65
02:07:56|20967.65
02:07:57|20972.16
02:07:58|20972.16
02:07:59|20970.02
02:08:00|20970.02
02:08:01|20970.41
02:08:02|20970.41
02:08:03|20970.41
02:08:04|20970.41
02:08:05|20970.41
02:08:06|20970.41
02:08:07|20970.41
02:08:08|20970.41
02:08:09|20970.22
02:08:10|20970.22
02:08:11|20969.
02:08:12|20969.
02:08:13|20969.
02:08:14|20969.
02:08:15|20969.
02:08:16|20969.
02:08:17|20969.01
02:08:19|20969.01
02:08:20|20969.01
02:08:21|20968.06
02:08:22|20966.02
02:08:23|20966.02
02:08:24|20966.02
02:08:25|20968.51
02:08:26|20968.51
02:08:27|20968.51
02:08:28|20968.51
02:08:29|20968.51
02:08:30|20968.51
02:08:31|20968.51
02:08:32|20968.51
02:08:33|20969.71
02:08:34|20971.93
02:08:35|20971.93
02:08:36|20971.93
02:08:37|20971.93
02:08:38|20970.6
02:08:39|20970.6
02:08:40|20970.6
02:08:41|20970.6
02:08:42|20970.6
02:08:43|20970.6
02:08:44|20970.6
02:08:45|20970.6
02:08:46|20969.87
02:08:48|20969.87
02:08:49|20969.87
02:08:50|20969.87
02:08:51|20969.87
02:08:52|20970.29
02:08:54|20970.29
02:08:54|20970.29
02:08:55|20970.29
02:08:56|20970.29
02:08:58|20970.29
02:09:00|20973.02
02:09:00|20973.02
02:09:02|20973.02
02:09:02|20973.02
02:09:04|20973.02
02:09:05|20976.64
02:09:06|20982.81
02:09:07|20984.3
02:09:08|20984.3
02:09:09|20980.28
02:09:10|20980.28
02:09:12|20980.28
02:09:13|20980.28
02:09:14|20980.28
02:09:14|20980.28
02:09:16|20980.28
02:09:17|20980.28
02:09:18|20982.31
02:09:20|20982.31
02:09:20|20982.31
02:09:21|20977.39
02:09:22|20977.39
02:09:23|20979.88
02:09:24|20979.88
02:09:25|20979.88
02:09:26|20979.88
02:09:27|20979.88
02:09:28|20978.42
02:09:29|20978.42
02:09:30|20976.66
02:09:31|20976.66
02:09:33|20974.72
02:09:33|20974.72
02:09:35|20974.47
02:09:35|20974.47
02:09:36|20974.47
02:09:38|20974.47
02:09:38|20974.47
02:09:40|20974.47
02:09:41|20974.47
02:09:41|20984.9
02:09:43|20982.28
02:09:44|20981.81
02:09:45|20981.81
02:09:46|20981.81
02:09:46|20981.81
02:09:48|20981.81
02:09:49|20984.02
02:09:49|20984.02
02:09:52|20984.02
02:09:53|20984.02
02:09:55|20981.9
02:09:56|20981.9
02:09:57|20981.9
02:09:58|20984.69
02:09:59|20984.69
02:10:01|20984.75
02:10:01|20984.75
02:10:02|20984.75
02:10:03|20984.75
02:10:04|20984.75
02:10:05|20984.75
02:10:06|20984.75
02:10:07|20983.46
02:10:08|20983.46
02:10:09|20983.46
02:10:10|20983.46
02:10:11|20983.46
02:10:12|20982.72
02:10:13|20982.72
02:10:14|20982.25
02:10:16|20982.25
02:10:17|20982.25
02:10:17|20982.25
02:10:19|20986.67
02:10:20|20986.67
02:10:21|20986.67
02:10:22|20986.67
02:10:24|20984.66
02:10:24|20984.66
02:10:25|20982.63
02:10:26|20979.83
02:10:27|20975.85
02:10:28|20974.95
02:10:29|20974.95
02:10:30|20974.95
02:10:31|20973.42
02:10:32|20972.12
02:10:33|20972.12
02:10:34|20968.28
02:10:35|20968.28
02:10:36|20968.28
02:10:37|20968.28
02:10:38|20968.25
02:10:39|20968.25
02:10:40|20968.25
02:10:41|20964.65
02:10:43|20966.09
02:10:44|20966.09
02:10:45|20966.09
02:10:46|20966.09
02:10:47|20966.09
02:10:48|20966.09
02:10:49|20966.09
02:10:51|20966.09
02:10:51|20966.09
02:10:52|20966.09
02:10:53|20966.09
02:10:54|20966.09
02:10:55|20966.09
02:10:56|20966.09
02:10:57|20966.09
02:10:58|20966.09
02:10:59|20966.09
02:11:00|20966.09
02:11:01|20966.68
02:11:02|20966.68
02:11:03|20966.68
02:11:04|20964.38
02:11:05|20964.58
02:11:06|20964.58
02:11:07|20964.58
02:11:08|20963.6
02:11:09|20963.29
02:11:10|20963.46
02:11:11|20969.46
02:11:12|20968.17
02:11:13|20968.17
02:11:14|20966.09
02:11:15|20966.09
02:11:17|20966.09
02:11:18|20966.09
02:11:19|20966.09
02:11:19|20966.09
02:11:20|20966.09
02:11:22|20966.09
02:11:23|20967.47
02:11:24|20967.47
02:11:25|20967.47
02:11:26|20967.47
02:11:27|20967.47
02:11:27|20967.47
02:11:29|20967.47
02:11:30|20967.47
02:11:31|20967.47
02:11:31|20967.47
02:11:33|20967.47
02:11:34|20967.47
02:11:35|20967.47
02:11:35|20967.47
02:11:36|20967.47
02:11:37|20967.47
02:11:39|20967.47
02:11:40|20967.47
02:11:41|20967.47
02:11:42|20967.47
02:11:43|20967.47
02:11:45|20967.47
02:11:45|20967.47
02:11:46|20968.15
02:11:48|20968.15
02:11:49|20967.53
02:11:50|20967.53
02:11:51|20959.38
02:11:52|20959.38
02:11:53|20959.38
02:11:54|20958.62
02:11:56|20958.62
02:11:57|20958.62
02:11:58|20958.62
02:11:58|20958.62
02:12:00|20957.64
02:12:01|20957.64
02:12:01|20957.64
02:12:03|20957.64
02:12:04|20957.64
02:12:04|20957.64
02:12:06|20957.64
02:12:07|20955.18
02:12:08|20959.01
02:12:09|20959.01
02:12:10|20959.01
02:12:10|20959.01
02:12:12|20958.66
02:12:13|20958.66
02:12:14|20958.66
02:12:15|20958.66
02:12:16|20958.66
02:12:17|20958.66
02:12:18|20961.68
02:12:19|20962.21
02:12:20|20962.21
02:12:20|20962.21
02:12:22|20958.82
02:12:22|20958.82
02:12:24|20958.82
02:12:25|20958.82
02:12:26|20958.82
02:12:27|20958.82
02:12:28|20958.82
02:12:29|20958.82
02:12:30|20961.1
02:12:31|20961.1
02:12:32|20961.1
02:12:33|20961.1
02:12:34|20961.21
02:12:35|20961.21
02:12:36|20961.21
02:12:37|20961.21
02:12:38|20961.21
02:12:39|20961.21
02:12:40|20961.05
02:12:41|20961.97
02:12:42|20961.97
02:12:44|20965.22
02:12:45|20964.52
02:12:46|20970.19
02:12:46|20970.34
02:12:47|20968.31
02:12:49|20974.31
02:12:50|20976.77
02:12:51|20980.
02:12:53|20980.
02:12:54|20973.32
02:12:55|20973.32
02:12:57|20973.32
02:12:57|20973.32
02:12:58|20973.32
02:13:01|20970.
02:13:02|20972.35
02:13:03|20972.35
02:13:04|20972.35
02:13:05|20972.35
02:13:06|20972.35
02:13:07|20972.35
02:13:08|20972.35
02:13:09|20972.35
02:13:11|20970.37
02:13:11|20970.37
02:13:12|20970.37
02:13:14|20970.37
02:13:15|20970.37
02:13:15|20970.37
02:13:17|20970.37
02:13:18|20970.37
02:13:19|20967.03
02:13:19|20967.03
02:13:20|20967.03
02:13:22|20967.03
02:13:23|20967.03
02:13:23|20967.03
02:13:24|20967.03
02:13:25|20967.03
02:13:27|20967.03
02:13:28|20967.03
02:13:28|20967.03
02:13:29|20967.03
02:13:31|20967.03
02:13:31|20968.37
02:13:33|20971.18
02:13:34|20969.06
02:13:35|20969.06
02:13:36|20969.77
02:13:37|20969.77
02:13:38|20970.63
02:13:39|20970.63
02:13:40|20970.63
02:13:40|20970.63
02:13:42|20970.63
02:13:43|20970.63
02:13:44|20972.41
02:13:44|20972.41
02:13:46|20973.19
02:13:48|20971.82
02:13:49|20971.82
02:13:50|20971.82
02:13:51|20971.82
02:13:52|20966.42
02:13:53|20966.42
02:13:55|20966.42
02:13:55|20964.11
02:13:56|20963.85
02:13:57|20960.
02:13:59|20962.19
02:13:59|20962.19
02:14:01|20962.19
02:14:01|20958.66
02:14:02|20962.44
02:14:04|20958.86
02:14:05|20967.09
02:14:07|20959.37
02:14:07|20960.76
02:14:08|20960.76
02:14:10|20959.6
02:14:10|20959.6
02:14:12|20961.37
02:14:12|20961.37
02:14:13|20959.99
02:14:14|20959.99
02:14:15|20959.99
02:14:17|20959.99
02:14:17|20959.99
02:14:18|20961.88
02:14:19|20961.88
02:14:21|20961.88
02:14:21|20961.88
02:14:22|20961.88
02:14:24|20963.82
02:14:24|20963.09
02:14:26|20962.63
02:14:27|20962.63
02:14:27|20962.63
02:14:28|20962.63
02:14:29|20962.1
02:14:30|20962.1
02:14:31|20962.1
02:14:32|20962.1
02:14:33|20965.11
02:14:35|20965.11
02:14:36|20965.11
02:14:37|20965.11
02:14:38|20965.11
02:14:39|20967.29
02:14:40|20968.2
02:14:41|20965.95
02:14:43|20966.21
02:14:43|20974.24
02:14:44|20963.41
02:14:45|20963.41
02:14:46|20963.41
02:14:48|20963.41
02:14:48|20967.56
02:14:50|20963.29
02:14:50|20962.34
02:14:52|20962.34
02:14:53|20962.34
02:14:53|20962.76
02:14:54|20962.76
02:14:55|20962.76
02:14:56|20962.76
02:14:58|20962.76
02:14:59|20962.76
02:15:00|20962.76
02:15:02|20962.76
02:15:03|20962.76
02:15:03|20962.76
02:15:05|20962.76
02:15:06|20962.76
02:15:07|20962.76
02:15:08|20971.11
02:15:09|20970.8
02:15:10|20971.13
02:15:11|20967.57
02:15:12|20976.23
02:15:13|20976.23
02:15:14|20974.34
02:15:15|20974.34
02:15:16|20974.34
02:15:17|20978.75
02:15:18|20978.75
02:15:19|20978.27
02:15:20|20972.19
02:15:22|20972.19
02:15:23|20973.04
02:15:24|20973.04
02:15:25|20973.04
02:15:26|20973.04
02:15:27|20980.75
02:15:28|20980.48
02:15:29|20980.48
02:15:30|20982.05
02:15:30|20981.1
02:15:31|20981.1
02:15:32|20981.69
02:15:34|20981.69
02:15:35|20982.05
02:15:35|20977.74
02:15:37|20977.74
02:15:38|20977.74
02:15:38|20977.74
02:15:40|20980.22
02:15:41|20979.7
02:15:42|20973.66
02:15:43|20975.83
02:15:45|20979.47
02:15:45|20979.47
02:15:47|20974.49
02:15:48|20975.93
02:15:48|20975.93
02:15:50|20975.93
02:15:51|20975.93
02:15:51|20976.3
02:15:52|20976.3
02:15:55|20972.94
02:15:55|20972.94
02:15:56|20973.09
02:15:57|20970.01
02:15:58|20968.16
02:15:59|20972.04
02:16:00|20972.04
02:16:01|20972.04
02:16:03|20972.04
02:16:05|20971.01
02:16:05|20971.01
02:16:07|20971.01
02:16:08|20971.01
02:16:09|20971.01
02:16:10|20981.46
02:16:11|20981.46
02:16:12|20979.62
02:16:13|20979.62
02:16:14|20979.62
02:16:15|20979.62
02:16:15|20979.62
02:16:16|20979.62
02:16:19|20979.62
02:16:20|20979.62
02:16:21|20985.28
02:16:22|20985.28
02:16:22|20984.67
02:16:24|20984.67
02:16:25|20984.67
02:16:25|20984.67
02:16:26|20984.67
02:16:28|20982.23
02:16:30|20982.12
02:16:30|20982.12
02:16:31|20982.59
02:16:32|20983.08
02:16:33|20982.13
02:16:34|20982.13
02:16:35|20985.16
02:16:36|20985.16
02:16:37|20987.16
02:16:38|20987.16
02:16:39|20985.32
02:16:40|20985.32
02:16:41|20985.32
02:16:42|20985.32
02:16:44|20987.57
02:16:44|20987.57
02:16:47|20986.45
02:16:48|20988.
02:16:49|20983.28
02:16:49|20983.28
02:16:51|20983.28
02:16:51|20986.63
02:16:53|20984.36
02:16:53|20984.36
02:16:54|20985.92
02:16:56|20986.89
02:16:57|20986.89
02:16:59|20986.89
02:16:59|20985.2
02:17:01|20985.2
02:17:02|20985.2
02:17:03|20982.01
02:17:04|20982.01
02:17:05|20982.01
02:17:07|20984.46
02:17:07|20984.46
02:17:08|20984.46
02:17:09|20985.67
02:17:10|20985.67
02:17:11|20985.67
02:17:13|20985.67
02:17:13|20985.67
02:17:14|20985.67
02:17:15|20985.67
02:17:16|20985.67
02:17:18|20985.67
02:17:18|20987.72
02:17:19|20985.73
02:17:21|20985.73
02:17:22|20985.05
02:17:23|20985.05
02:17:24|20985.05
02:17:25|20984.45
02:17:26|20984.45
02:17:27|20984.45
02:17:28|20984.45
02:17:29|20984.45
02:17:30|20984.45
02:17:31|20984.45
02:17:32|20984.45
02:17:33|20984.45
02:17:35|20985.7
02:17:35|20985.7
02:17:36|20985.7
02:17:37|20985.7
02:17:38|20985.7
02:17:40|20985.7
02:17:40|20985.7
02:17:42|20985.7
02:17:42|20987.03
02:17:44|20987.03
02:17:44|20987.03
02:17:46|20987.03
02:17:46|20987.03
02:17:47|20987.03
02:17:48|20987.03
02:17:49|20984.15
02:17:51|20990.
02:17:51|20989.19
02:17:52|20989.19
02:17:53|20989.19
02:17:55|20989.19
02:17:56|20990.27
02:17:57|20990.27
02:17:58|20990.27
02:17:59|20990.27
02:18:01|20990.27
02:18:02|20990.27
02:18:03|20990.27
02:18:05|20990.27
02:18:05|20990.27
02:18:06|20989.66
02:18:07|20989.41
02:18:09|20992.44
02:18:10|20992.44
02:18:13|20992.44
02:18:13|20992.44
02:18:14|20992.44
02:18:15|20992.44
02:18:16|20992.44
02:18:17|20992.44
02:18:18|20995.85
02:18:19|20995.85
02:18:20|20995.94
02:18:21|20994.53
02:18:22|20994.53
02:18:23|20995.36
02:18:24|20995.36
02:18:25|20993.76
02:18:26|20993.76
02:18:27|20993.76
02:18:28|20993.76
02:18:29|20992.83
02:18:30|20995.25
02:18:32|20989.63
02:18:33|20989.63
02:18:34|20989.63
02:18:35|20989.63
02:18:36|20992.08
02:18:37|20993.5
02:18:38|20997.46
02:18:39|20997.46
02:18:40|20997.46
02:18:41|20997.46
02:18:42|20997.46
02:18:43|20997.46
02:18:44|20997.46
02:18:45|20989.3
02:18:46|20995.25
02:18:47|20996.95
02:18:48|20997.12
02:18:49|20997.12
02:18:50|20997.16
02:18:51|20996.65
02:18:53|20994.81
02:18:54|20996.06
02:18:55|20996.06
02:18:55|20992.2
02:18:57|20996.44
02:18:58|20996.44
02:18:59|20996.44
02:19:01|20997.87
02:19:01|20997.87
02:19:02|20997.87
02:19:04|20997.21
02:19:05|20997.21
02:19:06|20997.21
02:19:07|20996.87
02:19:08|20988.44
02:19:09|20987.56
02:19:10|20987.56
02:19:10|20990.18
02:19:12|20990.18
02:19:13|20989.99
02:19:14|20989.99
02:19:15|20989.99
02:19:16|20989.99
02:19:16|20992.08
02:19:18|20992.08
02:19:19|20992.05
02:19:20|20993.03
02:19:21|20992.13
02:19:22|20998.72
02:19:22|20995.93
02:19:24|20995.93
02:19:24|20995.81
02:19:26|20995.81
02:19:27|20997.39
02:19:28|20997.39
02:19:29|20997.39
02:19:30|20996.78
02:19:31|20996.78
02:19:32|20996.78
02:19:33|20996.78
02:19:35|20996.8
02:19:36|20999.24
02:19:37|20998.73
02:19:38|20998.73
02:19:39|20998.73
02:19:40|20998.73
02:19:41|20994.25
02:19:42|20994.25
02:19:43|20994.25
02:19:44|20994.25
02:19:45|20994.25
02:19:46|20997.24
02:19:47|20997.24
02:19:48|20997.24
02:19:49|20997.24
02:19:50|20997.24
02:19:52|20997.24
02:19:53|20997.24
02:19:53|20997.24
02:19:55|20997.24
02:19:56|20997.24
02:19:57|20997.24
02:19:59|20997.24
02:20:00|20994.35
02:20:02|20994.35
02:20:02|20994.35
02:20:03|20994.19
02:20:04|20999.24
02:20:05|20999.24
02:20:06|20999.24
02:20:07|20999.24
02:20:09|20999.24
02:20:10|20999.24
02:20:10|20997.25
02:20:12|20997.25
02:20:13|20997.25
02:20:14|20997.05
02:20:15|20997.05
02:20:16|20997.93
02:20:17|20997.93
02:20:18|20998.65
02:20:19|20997.86
02:20:20|21004.03
02:20:21|21000.02
02:20:22|21000.02
02:20:23|21001.69
02:20:24|21002.77
02:20:25|21002.77
02:20:27|21002.89
02:20:27|21002.89
02:20:28|20999.58
02:20:29|20999.58
02:20:30|21001.82
02:20:31|21001.82
02:20:32|21004.77
02:20:33|21005.08
02:20:34|21002.96
02:20:35|21003.92
02:20:36|21002.86
02:20:37|21001.51
02:20:39|21014.16
02:20:39|21024.83
02:20:40|21015.67
02:20:42|21012.78
02:20:43|21012.78
02:20:45|21017.35
02:20:45|21017.35
02:20:46|21011.67
02:20:47|21003.41
02:20:48|20999.35
02:20:49|21006.09
02:20:50|21008.7
02:20:51|21006.14
02:20:52|21006.14
02:20:53|21006.14
02:20:54|21007.9
02:20:56|21008.7
02:20:57|21008.7
02:20:58|21007.59
02:21:00|21008.25
02:21:00|21010.84
02:21:01|21010.84
02:21:02|21010.84
02:21:04|21009.65
02:21:05|21009.65
02:21:05|21009.65
02:21:07|21008.59
02:21:08|21002.27
02:21:09|21003.92
02:21:10|21002.3
02:21:12|21002.3
02:21:12|21002.3
02:21:13|21002.54
02:21:14|21002.54
02:21:15|21005.19
02:21:16|21005.19
02:21:18|21005.19
02:21:18|21005.19
02:21:19|21005.19
02:21:20|21002.68
02:21:21|20994.2
02:21:22|20995.23
02:21:23|20991.61
02:21:25|20988.24
02:21:25|20985.4
02:21:26|20981.56
02:21:28|20983.46
02:21:29|20986.51
02:21:30|20986.51
02:21:31|20984.23
02:21:32|20984.23
02:21:33|20984.23
02:21:33|20983.13
02:21:35|20983.13
02:21:36|20984.54
02:21:36|20984.54
02:21:38|20984.54
02:21:38|20986.22
02:21:40|20986.79
02:21:40|20984.72
02:21:41|20984.72
02:21:43|20984.72
02:21:43|20984.72
02:21:45|20984.72
02:21:46|20984.72
02:21:46|20984.72
02:21:48|20984.72
02:21:49|20984.72
02:21:50|20984.72
02:21:51|20984.72
02:21:52|20984.72
02:21:53|20984.72
02:21:54|20984.72
02:21:55|20984.72
02:21:57|20976.98
02:21:57|20976.98
02:21:58|20983.68
02:22:00|20979.55
02:22:02|20979.55
02:22:03|20981.27
02:22:04|20981.27
02:22:05|20983.85
02:22:06|20985.13
02:22:07|20985.13
02:22:09|20985.13
02:22:09|20983.72
02:22:10|20983.72
02:22:11|20983.72
02:22:13|20983.72
02:22:14|20983.72
02:22:15|20983.72
02:22:17|20983.72
02:22:17|20983.72
02:22:18|20983.72
02:22:20|20986.76
02:22:21|20986.76
02:22:22|20986.76
02:22:23|20986.76
02:22:24|20986.76
02:22:25|20984.51
02:22:26|20984.51
02:22:27|20985.73
02:22:28|20985.73
02:22:29|20985.73
02:22:30|20989.87
02:22:31|20989.87
02:22:32|20989.87
02:22:33|20989.87
02:22:34|20989.87
02:22:35|20989.87
02:22:36|20989.87
02:22:37|20986.63
02:22:38|20986.63
02:22:39|20985.75
02:22:40|20986.39
02:22:41|20980.99
02:22:42|20980.99
02:22:43|20980.99
02:22:45|20983.16
02:22:45|20983.22
02:22:46|20983.22
02:22:47|20982.73
02:22:48|20982.73
02:22:50|20980.
02:22:51|20980.
02:22:52|20980.
02:22:53|20980.68
02:22:53|20980.68
02:22:54|20980.68
02:22:55|20978.74
02:22:56|20981.72
02:22:58|20981.72
02:22:58|20981.72
02:22:59|20981.72
02:23:01|20984.29
02:23:02|20984.29
02:23:03|20984.29
02:23:04|20984.29
02:23:05|20987.63
02:23:07|20987.63
02:23:08|20987.63
02:23:09|20987.63
02:23:10|20987.63
02:23:11|20987.63
02:23:12|20987.63
02:23:14|20987.63
02:23:14|20987.63
02:23:16|20987.63
02:23:16|20983.04
02:23:18|20983.04
02:23:19|20980.92
02:23:19|20978.22
02:23:21|20988.63
02:23:21|20988.84
02:23:22|20988.99
02:23:24|20989.76
02:23:25|20989.76
02:23:25|20987.81
02:23:26|20985.81
02:23:28|20990.52
02:23:28|20990.52
02:23:29|20990.1
02:23:30|20990.1
02:23:32|20990.1
02:23:32|20990.1
02:23:34|20990.1
02:23:34|20990.1
02:23:36|20990.1
02:23:36|20989.59
02:23:37|20989.59
02:23:38|20989.59
02:23:40|20989.59
02:23:40|20989.59
02:23:42|20989.59
02:23:43|20989.59
02:23:44|20989.59
02:23:44|20989.24
02:23:45|20989.24
02:23:47|20989.24
02:23:48|20986.93
02:23:49|20986.93
02:23:50|20986.93
02:23:51|20986.93
02:23:52|20986.93
02:23:53|20986.93
02:23:54|20986.93
02:23:55|20986.93
02:23:56|20981.87
02:23:57|20981.87
02:23:59|20981.87
02:24:00|20981.87
02:24:02|20981.87
02:24:03|20981.87
02:24:03|20992.18
02:24:04|20998.07
02:24:06|20998.07
02:24:06|20997.73
02:24:07|20997.73
02:24:08|21002.28
02:24:10|21003.48
02:24:12|21003.48
02:24:13|21003.48
02:24:13|21003.48
02:24:14|21003.48
02:24:16|21007.64
02:24:16|21004.75
02:24:18|21004.75
02:24:18|21004.75
02:24:19|21004.75
02:24:21|21004.75
02:24:21|21002.63
02:24:22|21002.63
02:24:23|21002.63
02:24:24|21002.63
02:24:25|21002.63
02:24:26|20999.22
02:24:28|20999.22
02:24:28|20999.22
02:24:30|21006.82
02:24:31|21000.74
02:24:31|21000.46
02:24:33|21000.46
02:24:33|21009.99
02:24:35|21009.99
02:24:36|21009.99
02:24:36|21009.99
02:24:37|21009.99
02:24:39|21010.
02:24:40|21010.
02:24:41|21010.
02:24:42|21010.
02:24:43|21010.
02:24:44|21011.63
02:24:45|21009.84
02:24:46|21009.84
02:24:47|21009.84
02:24:48|21009.84
02:24:49|21006.24
02:24:50|21006.24
02:24:51|21006.24
02:24:52|21006.24
02:24:53|21006.24
02:24:55|21008.68
02:24:55|21008.68
02:24:56|21008.68
02:24:57|21008.68
02:24:58|21008.68
02:25:00|21008.68
02:25:01|21007.26
02:25:02|21007.26
02:25:03|21007.26
02:25:04|21007.26
02:25:06|21007.26
02:25:07|21009.6
02:25:08|21009.6
02:25:09|21011.63
02:25:10|21011.63
02:25:11|21010.42
02:25:12|21010.42
02:25:13|21010.42
02:25:15|21010.42
02:25:16|21010.42
02:25:17|21010.42
02:25:18|21005.79
02:25:18|21007.53
02:25:20|21007.53
02:25:21|21000.
02:25:22|20999.26
02:25:23|21002.76
02:25:24|21002.76
02:25:25|21004.27
02:25:26|21004.27
02:25:28|21004.27
02:25:29|21004.27
02:25:30|21004.27
02:25:32|20995.77
02:25:33|20995.77
02:25:33|21000.98
02:25:35|21000.98
02:25:35|21000.98
02:25:36|21000.98
02:25:38|21000.98
02:25:39|21000.98
02:25:39|21000.22
02:25:40|21000.22
02:25:42|21000.89
02:25:43|21002.89
02:25:44|21002.89
02:25:44|21002.89
02:25:46|21002.89
02:25:47|21002.89
02:25:47|20998.81
02:25:49|21001.95
02:25:50|21001.95
02:25:51|21001.95
02:25:52|21001.95
02:25:54|21001.95
02:25:54|21001.95
02:25:55|21001.95
02:25:56|21001.95
02:25:57|21001.95
02:25:58|21002.5
02:25:59|21002.5
02:26:00|21002.31
02:26:02|20998.97
02:26:02|20999.68
02:26:04|20999.68
02:26:04|21002.29
02:26:06|21001.25
02:26:07|21003.8
02:26:09|21003.8
02:26:10|21003.8
02:26:10|21009.59
02:26:11|21009.59
02:26:12|21009.59
02:26:14|21009.59
02:26:15|21008.46
02:26:16|21008.46
02:26:17|21008.46
02:26:18|21008.46
02:26:19|21008.46
02:26:21|21008.46
02:26:22|21008.46
02:26:23|21008.46
02:26:24|21005.12
02:26:25|21005.12
02:26:26|21002.8
02:26:27|21002.8
02:26:28|21002.8
02:26:29|20999.77
02:26:30|20999.77
02:26:32|21003.87
02:26:32|20997.8
02:26:34|20997.8
02:26:35|20997.8
02:26:36|20997.8
02:26:37|20997.8
02:26:38|20997.8
02:26:39|21000.1
02:26:39|21000.1
02:26:41|21000.1
02:26:41|21000.1
02:26:43|21000.1
02:26:44|20998.49
02:26:45|20999.61
02:26:46|20999.61
02:26:46|20996.24
02:26:48|20996.24
02:26:49|20996.24
02:26:50|20998.03
02:26:51|20998.03
02:26:52|20998.03
02:26:53|20998.03
02:26:54|20998.03
02:26:55|20998.03
02:26:56|20998.03
02:26:57|20998.03
02:26:57|20998.03
02:26:59|20998.03
02:27:00|20998.03
02:27:01|20998.03
02:27:03|20998.03
02:27:04|20998.03
02:27:05|20998.03
02:27:06|20998.03
02:27:07|20998.03
02:27:08|20998.03
02:27:09|20998.03
02:27:09|20998.03
02:27:11|21000.33
02:27:13|21000.33
02:27:13|20997.58
02:27:14|20997.58
02:27:15|20997.58
02:27:16|20997.58
02:27:17|21003.31
02:27:18|21003.31
02:27:20|21001.35
02:27:21|21001.35
02:27:22|21000.96
02:27:23|21000.96
02:27:24|21000.96
02:27:25|21000.96
02:27:26|21002.37
02:27:27|21005.91
02:27:27|21005.91
02:27:29|21005.91
02:27:30|21002.18
02:27:31|21002.18
02:27:32|21000.37
02:27:33|21000.44
02:27:34|21007.22
02:27:35|21006.27
02:27:36|21006.27
02:27:37|20997.11
02:27:38|20997.11
02:27:39|21003.14
02:27:40|21003.14
02:27:41|21003.14
02:27:42|21003.14
02:27:43|21003.14
02:27:44|21003.14
02:27:45|21003.14
02:27:46|21003.14
02:27:47|21003.14
02:27:48|21003.14
02:27:49|21001.76
02:27:50|21001.88
02:27:52|21001.88
02:27:53|21001.88
02:27:54|21000.77
02:27:54|21000.77
02:27:55|21000.12
02:27:56|21000.12
02:27:57|21000.12
02:27:58|21000.12
02:27:59|20998.74
02:28:01|21002.55
02:28:01|21001.89
02:28:02|21001.89
02:28:04|21001.89
02:28:05|21001.89
02:28:07|21001.89
02:28:07|21001.89
02:28:09|20999.54
02:28:09|20999.54
02:28:11|21000.88
02:28:12|21000.88
02:28:13|21000.88
02:28:14|20999.58
02:28:15|20999.58
02:28:16|20999.58
02:28:17|20999.58
02:28:18|20999.58
02:28:19|20999.58
02:28:20|20999.58
02:28:21|20999.58
02:28:23|20999.58
02:28:23|20999.58
02:28:24|20999.58
02:28:25|20999.58
02:28:26|20999.58
02:28:27|20999.58
02:28:28|20999.58
02:28:29|20999.58
02:28:30|20999.58
02:28:31|20998.04
02:28:32|20998.04
02:28:33|20999.51
02:28:34|20999.51
02:28:35|20999.51
02:28:36|20999.51
02:28:37|20999.51
02:28:38|20999.51
02:28:39|20999.51
02:28:41|20999.51
02:28:42|20992.13
02:28:43|20991.08
02:28:43|20992.25
02:28:44|20990.3
02:28:45|20990.3
02:28:47|20990.3
02:28:48|20990.3
02:28:49|20990.3
02:28:50|20990.3
02:28:51|20990.3
02:28:52|20990.3
02:28:54|20993.34
02:28:54|20993.34
02:28:55|20993.34
02:28:57|20988.04
02:28:57|21000.47
02:28:58|20996.44
02:28:59|20996.44
02:29:00|21003.67
02:29:01|21007.98
02:29:02|21010.
02:29:04|21010.99
02:29:06|21012.3
02:29:06|21012.3
02:29:07|21012.3
02:29:08|21009.97
02:29:09|21009.97
02:29:11|21010.17
02:29:13|21010.17
02:29:13|21008.82
02:29:14|21008.82
02:29:15|21008.82
02:29:17|21008.82
02:29:17|21008.82
02:29:18|21008.82
02:29:20|21008.82
02:29:21|21008.82
02:29:22|21008.82
02:29:23|21008.82
02:29:24|21008.82
02:29:25|21009.14
02:29:25|21009.14
02:29:26|21009.14
02:29:28|21009.14
02:29:29|21007.66
02:29:30|21007.66
02:29:31|21007.66
02:29:32|21007.66
02:29:33|21007.66
02:29:34|21007.66
02:29:35|21009.69
02:29:36|21009.69
02:29:37|21009.69
02:29:38|21009.69
02:29:39|21009.69
02:29:39|21007.3
02:29:41|21007.3
02:29:41|21007.3
02:29:43|21014.81
02:29:44|21014.81
02:29:45|21016.23
02:29:46|21016.23
02:29:47|21016.23
02:29:48|21016.23
02:29:49|21016.23
02:29:50|21016.23
02:29:51|21016.23
02:29:52|21014.75
02:29:53|21014.75
02:29:54|21014.75
02:29:55|21013.25
02:29:56|21013.25
02:29:57|21013.25
02:29:58|21013.25
02:29:59|21015.3
02:30:00|21015.3
02:30:01|21015.3
02:30:02|21015.3
02:30:03|21010.67
02:30:04|21010.67
02:30:05|21010.67
02:30:06|21010.67
02:30:07|21015.04
02:30:09|21012.57
02:30:10|21008.99
02:30:11|21009.
02:30:12|21009.
02:30:13|21008.1
02:30:14|21008.1
02:30:15|21008.1
02:30:16|21008.1
02:30:17|21008.1
02:30:18|21009.35
02:30:19|21009.35
02:30:20|21010.52
02:30:21|21008.54
02:30:22|21008.54
02:30:23|21008.54
02:30:24|21008.54
02:30:25|21008.94
02:30:26|21008.28
02:30:27|21008.28
02:30:28|21008.28
02:30:29|21008.28
02:30:30|21008.28
02:30:31|21008.28
02:30:33|21008.28
02:30:34|21008.28
02:30:35|21005.12
02:30:37|21010.11
02:30:38|21006.04
02:30:38|21006.04
02:30:39|21006.04
02:30:41|21006.04
02:30:41|21006.04
02:30:43|21000.67
02:30:43|21001.53
02:30:45|21001.77
02:30:45|21001.77
02:30:46|21003.93
02:30:48|21001.54
02:30:49|21001.54
02:30:50|21001.54
02:30:51|20998.83
02:30:52|20998.83
02:30:53|21000.36
02:30:54|20998.04
02:30:55|20998.04
02:30:56|20998.56
02:30:56|20998.56
02:30:58|20998.55
02:30:59|20998.55
02:31:00|20998.55
02:31:01|20998.55
02:31:02|20998.55
02:31:03|20995.33
02:31:04|20995.33
02:31:06|21004.45
02:31:06|21005.74
02:31:07|21005.74
02:31:08|21005.74
02:31:09|21004.16
02:31:10|21003.78
02:31:11|21004.76
02:31:12|21004.76
02:31:13|21004.76
02:31:14|21004.76
02:31:15|21000.92
02:31:16|21000.92
02:31:17|21000.92
02:31:18|21000.92
02:31:19|21000.92
02:31:20|21000.92
02:31:21|21007.34
02:31:22|21007.34
02:31:23|21006.05
02:31:24|21006.05
02:31:25|21006.05
02:31:26|21010.
02:31:27|21010.
02:31:28|21006.15
02:31:29|21006.15
02:31:30|21006.15
02:31:31|21006.15
02:31:32|21006.15
02:31:33|21006.44
02:31:34|21008.57
02:31:35|21008.57
02:31:36|21008.57
02:31:37|21008.57
02:31:38|21008.57
02:31:39|21008.57
02:31:40|21008.57
02:31:42|21011.42
02:31:43|21017.54
02:31:44|21015.13
02:31:45|21015.13
02:31:46|21015.13
02:31:47|21015.13
02:31:48|21024.07
02:31:49|21024.07
02:31:50|21017.99
02:31:50|21023.32
02:31:52|21020.85
02:31:53|21017.76
02:31:54|21017.76
02:31:55|21017.76
02:31:55|21020.84
02:31:57|21024.75
02:31:58|21022.18
02:31:58|21022.18
02:32:00|21022.18
02:32:00|21022.18
02:32:02|21022.97
02:32:03|21023.68
02:32:05|21027.27
02:32:05|21022.18
02:32:06|21021.7
02:32:07|21021.87
02:32:09|21021.87
02:32:10|21021.87
02:32:10|21026.
02:32:11|21028.64
02:32:13|21026.24
02:32:14|21026.24
02:32:15|21026.81
02:32:17|21026.81
02:32:18|21026.81
02:32:19|21026.81
02:32:20|21025.09
02:32:21|21024.41
02:32:22|21024.41
02:32:22|21021.76
02:32:23|21023.36
02:32:25|21021.05
02:32:26|21020.13
02:32:26|21014.92
02:32:27|21014.92
02:32:29|21012.78
02:32:30|21011.64
02:32:30|21010.43
02:32:32|21013.55
02:32:33|21013.55
02:32:33|21013.55
02:32:34|21013.55
02:32:35|21013.55
02:32:37|21013.55
02:32:37|21013.55
02:32:38|21013.55
02:32:40|21008.41
02:32:41|21025.18
02:32:42|21025.18
02:32:43|21025.18
02:32:43|21024.01
02:32:45|21027.21
02:32:46|21027.21
02:32:47|21027.21
02:32:48|21027.21
02:32:49|21023.73
02:32:50|21025.93
02:32:51|21026.81
02:32:52|21026.81
02:32:52|21026.81
02:32:54|21026.81
02:32:55|21029.95
02:32:56|21029.95
02:32:57|21029.95
02:32:58|21029.95
02:32:59|21028.5
02:33:01|21029.86
02:33:02|21030.4
02:33:03|21026.03
02:33:04|21026.03
02:33:05|21029.7
02:33:06|21029.7
02:33:08|21032.18
02:33:08|21032.18
02:33:09|21027.23
02:33:10|21027.59
02:33:11|21027.59
02:33:13|21027.59
02:33:14|21027.59
02:33:14|21027.59
02:33:16|21027.59
02:33:17|21027.23
02:33:18|21022.78
02:33:20|21017.87
02:33:20|21020.97
02:33:21|21021.75
02:33:22|21021.75
02:33:23|21021.75
02:33:25|21021.23
02:33:25|21021.23
02:33:26|21021.23
02:33:27|21021.23
02:33:28|21021.23
02:33:30|21021.23
02:33:30|21008.72
02:33:31|21008.12
02:33:32|21008.12
02:33:33|21008.15
02:33:34|21008.15
02:33:35|21005.08
02:33:36|21003.11
02:33:37|21004.42
02:33:38|21003.13
02:33:39|21003.13
02:33:40|21003.13
02:33:41|21013.81
02:33:42|21005.25
02:33:43|21005.25
02:33:44|21005.35
02:33:45|21005.35
02:33:46|21005.35
02:33:47|21011.34
02:33:48|21011.34
02:33:49|21008.4
02:33:50|21005.68
02:33:52|21006.98
02:33:53|21006.98
02:33:53|21006.98
02:33:54|21006.98
02:33:55|21006.98
02:33:57|21011.89
02:33:58|21013.82
02:33:59|21013.82
02:34:00|21013.82
02:34:02|21013.82
02:34:03|21013.82
02:34:04|21011.89
02:34:05|21011.89
02:34:07|21011.89
02:34:08|21013.57
02:34:09|21017.84
02:34:10|21017.84
02:34:11|21014.69
02:34:12|21017.09
02:34:12|21017.09
02:34:15|21017.09
02:34:15|21017.09
02:34:17|21012.79
02:34:19|21012.79
02:34:19|21012.79
02:34:20|21012.79
02:34:21|21012.79
02:34:22|21012.79
02:34:23|21012.79
02:34:24|21012.36
02:34:25|21012.36
02:34:26|21015.09
02:34:27|21015.09
02:34:28|21015.09
02:34:30|21006.5
02:34:32|21013.79
02:34:32|21013.79
02:34:33|21013.73
02:34:34|21013.73
02:34:36|21011.44
02:34:36|21011.44
02:34:37|21012.43
02:34:38|21012.43
02:34:39|21014.41
02:34:40|21009.68
02:34:42|21009.68
02:34:42|21008.35
02:34:43|21008.35
02:34:45|21008.35
02:34:46|21008.36
02:34:47|21008.36
02:34:48|21008.36
02:34:49|21008.36
02:34:50|21008.36
02:34:51|21008.36
02:34:52|21008.36
02:34:53|21008.36
02:34:55|21008.36
02:34:55|21016.04
02:34:56|21017.51
02:34:58|21017.51
02:34:58|21017.51
02:35:00|21017.51
02:35:02|21017.51
02:35:03|21017.51
02:35:04|21017.51
02:35:05|21017.51
02:35:06|21021.17
02:35:08|21018.94
02:35:08|21018.94
02:35:09|21018.94
02:35:10|21018.94
02:35:11|21018.94
02:35:12|21018.94
02:35:14|21018.94
02:35:14|21021.66
02:35:15|21021.66
02:35:17|21021.66
02:35:17|21021.66
02:35:18|21021.66
02:35:19|21019.09
02:35:20|21019.09
02:35:21|21019.09
02:35:22|21021.53
02:35:24|21021.53
02:35:25|21021.53
02:35:25|21016.81
02:35:26|21016.81
02:35:27|21016.81
02:35:28|21018.54
02:35:29|21018.54
02:35:30|21018.71
02:35:31|21016.66
02:35:32|21018.8
02:35:34|21017.38
02:35:34|21018.44
02:35:36|21021.51
02:35:36|21021.51
02:35:38|21025.51
02:35:38|21023.36
02:35:39|21023.36
02:35:40|21024.33
02:35:41|21026.77
02:35:42|21026.77
02:35:43|21026.77
02:35:44|21023.75
02:35:46|21021.37
02:35:47|21021.37
02:35:48|21021.37
02:35:49|21025.76
02:35:50|21025.76
02:35:51|21025.76
02:35:52|21025.76
02:35:53|21025.76
02:35:54|21025.76
02:35:55|21020.58
02:35:56|21020.58
02:35:57|21020.58
02:35:58|21020.58
02:35:59|21020.58
02:36:00|21020.58
02:36:02|21020.58
02:36:02|21020.58
02:36:03|21020.58
02:36:05|21020.58
02:36:06|21020.58
02:36:07|21020.58
02:36:08|21020.58
02:36:08|21020.58
02:36:10|21020.58
02:36:11|21023.92
02:36:11|21023.92
02:36:13|21023.92
02:36:13|21023.92
02:36:14|21030.
02:36:16|21030.
02:36:17|21030.
02:36:18|21030.
02:36:19|21030.62
02:36:20|21027.99
02:36:21|21035.03
02:36:22|21039.7
02:36:23|21038.06
02:36:25|21034.91
02:36:25|21034.91
02:36:26|21034.91
02:36:27|21039.85
02:36:28|21040.23
02:36:29|21042.57
02:36:31|21036.37
02:36:32|21034.63
02:36:32|21041.19
02:36:33|21036.45
02:36:35|21037.56
02:36:36|21039.23
02:36:37|21039.09
02:36:38|21036.55
02:36:39|21036.55
02:36:39|21036.72
02:36:41|21036.35
02:36:42|21036.35
02:36:43|21032.6
02:36:43|21032.6
02:36:45|21035.04
02:36:46|21034.14
02:36:47|21034.14
02:36:48|21036.21
02:36:48|21035.77
02:36:50|21035.77
02:36:50|21032.
02:36:52|21030.
02:36:53|21023.15
02:36:54|21028.69
02:36:56|21034.9
02:36:56|21035.93
02:36:58|21029.47
02:36:58|21027.66
02:37:00|21027.66
02:37:01|21027.24
02:37:01|21027.24
02:37:03|21027.24
02:37:05|21023.44
02:37:06|21031.92
02:37:08|21031.92
02:37:08|21031.92
02:37:09|21031.92
02:37:10|21031.92
02:37:11|21031.14
02:37:12|21031.14
02:37:13|21028.86
02:37:14|21028.86
02:37:15|21028.86
02:37:16|21031.39
02:37:17|21030.99
02:37:18|21030.99
02:37:20|21030.99
02:37:20|21030.93
02:37:21|21026.93
02:37:22|21026.93
02:37:23|21026.93
02:37:24|21025.65
02:37:25|21025.65
02:37:26|21023.71
02:37:27|21022.94
02:37:28|21022.94
02:37:29|21022.94
02:37:30|21022.94
02:37:31|21022.94
02:37:32|21022.94
02:37:33|21022.94
02:37:34|21025.47
02:37:35|21025.47
02:37:37|21025.04
02:37:37|21025.21
02:37:39|21025.21
02:37:40|21025.21
02:37:41|21025.21
02:37:43|21025.21
02:37:44|21025.28
02:37:45|21025.28
02:37:46|21025.28
02:37:47|21029.14
02:37:47|21029.14
02:37:49|21033.74
02:37:50|21033.74
02:37:51|21033.74
02:37:52|21032.37
02:37:53|21032.37
02:37:54|21032.37
02:37:54|21032.37
02:37:56|21031.77
02:37:58|21031.77
02:37:58|21031.7
02:37:59|21031.7
02:38:00|21031.7
02:38:02|21036.14
02:38:03|21036.14
02:38:04|21036.14
02:38:05|21036.14
02:38:07|21032.64
02:38:08|21032.98
02:38:09|21031.31
02:38:10|21031.31
02:38:11|21031.31
02:38:12|21031.9
02:38:14|21031.9
02:38:14|21034.02
02:38:15|21034.02
02:38:16|21034.02
02:38:17|21034.02
02:38:18|21034.02
02:38:20|21033.18
02:38:21|21031.01
02:38:22|21031.01
02:38:22|21031.01
02:38:24|21031.01
02:38:24|21031.01
02:38:26|21031.01
02:38:26|21031.01
02:38:27|21031.01
02:38:29|21031.01
02:38:29|21031.01
02:38:31|21031.01
02:38:32|21031.01
02:38:34|21031.29
02:38:34|21036.18
02:38:36|21036.18
02:38:37|21036.18
02:38:38|21035.41
02:38:39|21033.42
02:38:40|21031.29
02:38:41|21031.29
02:38:42|21032.47
02:38:43|21032.47
02:38:44|21032.47
02:38:45|21032.85
02:38:46|21032.85
02:38:47|21034.07
02:38:48|21034.07
02:38:49|21034.07
02:38:50|21033.04
02:38:51|21033.69
02:38:52|21034.88
02:38:53|21033.23
02:38:54|21034.88
02:38:55|21034.88
02:38:56|21033.14
02:38:57|21033.14
02:38:58|21033.14
02:38:59|21033.14
02:39:00|21033.14
02:39:01|21033.78
02:39:02|21032.83
02:39:04|21032.83
02:39:04|21026.92
02:39:05|21028.47
02:39:06|21028.47
02:39:07|21025.07
02:39:08|21025.07
02:39:09|21032.86
02:39:11|21028.84
02:39:11|21029.45
02:39:12|21028.69
02:39:13|21028.19
02:39:14|21030.61
02:39:15|21030.61
02:39:16|21030.61
02:39:17|21030.61
02:39:19|21031.99
02:39:20|21036.02
02:39:21|21033.02
02:39:23|21036.13
02:39:23|21036.13
02:39:24|21038.58
02:39:25|21041.98
02:39:27|21037.07
02:39:28|21038.84
02:39:29|21037.87
02:39:30|21037.87
02:39:31|21037.87
02:39:32|21039.06
02:39:33|21039.06
02:39:34|21039.06
02:39:35|21040.01
02:39:36|21040.01
02:39:38|21040.01
02:39:38|21040.01
02:39:39|21040.62
02:39:40|21040.62
02:39:41|21040.62
02:39:43|21040.62
02:39:43|21044.55
02:39:44|21044.92
02:39:45|21050.73
02:39:47|21049.41
02:39:48|21049.41
02:39:49|21049.35
02:39:50|21049.35
02:39:51|21049.35
02:39:52|21050.23
02:39:53|21047.52
02:39:54|21045.13
02:39:54|21041.97
02:39:56|21038.04
02:39:58|21038.74
02:39:58|21038.74
02:39:59|21038.96
02:40:00|21038.96
02:40:01|21038.96
02:40:02|21038.96
02:40:04|21038.96
02:40:05|21038.96
02:40:07|21041.19
02:40:07|21041.19
02:40:09|21041.19
02:40:10|21041.19
02:40:11|21041.19
02:40:12|21041.19
02:40:24|21041.19
02:40:25|21035.46
02:40:26|21035.46
02:40:27|21027.47
02:40:28|21027.47
02:40:29|21027.47
02:40:30|21027.47
02:40:31|21027.47
02:40:32|21027.47
02:40:33|21024.03
02:40:34|21024.03
02:40:35|21025.83
02:40:36|21025.83
02:40:37|21027.56
02:40:38|21027.56
02:40:39|21027.56
02:40:40|21027.56
02:40:41|21027.56
02:40:42|21027.56
02:40:44|21027.56
02:40:44|21027.56
02:40:45|21027.56
02:40:46|21027.56
02:40:47|21027.56
02:40:48|21027.56
02:40:49|21024.85
02:40:50|21024.85
02:40:51|21023.17
02:40:52|21023.17
02:40:54|21025.76
02:40:55|21025.76
02:40:56|21025.76
02:40:57|21025.76
02:40:58|21025.76
02:40:59|21025.76
02:41:00|21025.76
02:41:01|21029.27
02:41:02|21029.27
02:41:03|21029.27
02:41:04|21029.27
02:41:06|21031.82
02:41:07|21031.82
02:41:09|21031.82
02:41:09|21027.42
02:41:10|21021.33
02:41:12|21023.05
02:41:12|21023.05
02:41:14|21023.05
02:41:15|21023.05
02:41:16|21022.83
02:41:16|21024.82
02:41:18|21024.82
02:41:18|21026.14
02:41:20|21026.14
02:41:21|21026.14
02:41:22|21026.14
02:41:23|21026.
02:41:24|21026.
02:41:25|21026.
02:41:26|21027.11
02:41:27|21027.11
02:41:28|21027.11
02:41:29|21027.11
02:41:30|21027.11
02:41:31|21032.81
02:41:32|21033.71
02:41:33|21033.71
02:41:34|21033.71
02:41:35|21039.32
02:41:36|21034.57
02:41:37|21034.57
02:41:38|21035.95
02:41:39|21034.76
02:41:40|21034.76
02:41:41|21034.76
02:41:42|21034.76
02:41:43|21034.39
02:41:44|21034.39
02:41:45|21034.39
02:41:46|21034.39
02:41:47|21034.5
02:41:48|21034.5
02:41:49|21034.5
02:41:50|21034.5
02:41:51|21034.23
02:41:52|21034.23
02:41:54|21034.23
02:41:55|21030.26
02:41:55|21030.26
02:41:57|21030.26
02:41:58|21030.26
02:41:58|21030.26
02:42:00|21030.26
02:42:00|21030.73
02:42:01|21030.73
02:42:03|21030.73
02:42:03|21030.73
02:42:04|21030.73
02:42:06|21030.73
02:42:08|21030.73
02:42:08|21025.26
02:42:10|21028.07
02:42:11|21026.81
02:42:11|21024.28
02:42:12|21024.28
02:42:14|21024.28
02:42:15|21024.28
02:42:15|21024.28
02:42:17|21026.08
02:42:18|21026.08
02:42:19|21026.08
02:42:20|21025.8
02:42:21|21025.8
02:42:22|21025.8
02:42:23|21025.8
02:42:24|21025.8
02:42:25|21025.8
02:42:26|21025.8
02:42:27|21025.8
02:42:28|21021.28
02:42:29|21021.28
02:42:30|21021.28
02:42:31|21024.01
02:42:32|21024.01
02:42:33|21024.64
02:42:34|21024.64
02:42:35|21033.7
02:42:37|21032.5
02:42:37|21031.29
02:42:38|21032.93
02:42:39|21032.93
02:42:40|21032.93
02:42:41|21032.93
02:42:42|21032.93
02:42:43|21038.16
02:42:45|21035.35
02:42:45|21035.35
02:42:47|21035.35
02:42:47|21035.35
02:42:48|21033.98
02:42:50|21033.79
02:42:51|21041.63
02:42:52|21047.15
02:42:53|21060.
02:42:54|21060.32
02:42:55|21065.51
02:42:56|21057.49
02:42:57|21073.06
02:42:58|21053.29
02:42:59|21060.08
02:43:00|21062.19
02:43:02|21069.09
02:43:02|21061.06
02:43:03|21053.78
02:43:04|21064.38
02:43:05|21070.32
02:43:06|21074.72
02:43:07|21079.77
02:43:08|21090.9
02:43:09|21102.44
02:43:10|21109.43
02:43:11|21112.02
02:43:12|21101.52
02:43:13|21106.39
02:43:14|21102.75
02:43:15|21108.51
02:43:16|21109.65
02:43:17|21116.07
02:43:18|21124.05
02:43:19|21119.76
02:43:20|21127.06
02:43:21|21127.96
02:43:22|21137.93
02:43:23|21138.48
02:43:24|21145.33
02:43:25|21166.92
02:43:26|21154.39
02:43:27|21166.96
02:43:29|21151.77
02:43:30|21150.
02:43:31|21141.36
02:43:31|21148.65
02:43:33|21138.93
02:43:34|21130.
02:43:36|21124.4
02:43:36|21126.81
02:43:37|21136.54
02:43:38|21133.48
02:43:39|21130.
02:43:40|21126.67
02:43:42|21140.
02:43:42|21136.34
02:43:43|21136.05
02:43:44|21127.58
02:43:45|21143.69
02:43:46|21148.95
02:43:47|21154.9
02:43:48|21154.9
02:43:49|21147.36
02:43:50|21131.25
02:43:51|21131.25
02:43:52|21149.84
02:43:53|21150.04
02:43:54|21155.51
02:43:55|21153.12
02:43:56|21156.43
02:43:57|21158.36
02:43:58|21166.77
02:43:59|21168.37
02:44:00|21162.06
02:44:02|21150.
02:44:02|21143.76
02:44:03|21140.28
02:44:04|21139.23
02:44:05|21139.23
02:44:06|21141.33
02:44:08|21146.15
02:44:10|21153.34
02:44:11|21164.61
02:44:11|21150.34
02:44:13|21158.55
02:44:14|21164.55
02:44:15|21169.94
02:44:16|21162.43
02:44:17|21153.62
02:44:17|21158.79
02:44:19|21161.21
02:44:20|21164.72
02:44:21|21162.28
02:44:22|21163.68
02:44:23|21164.92
02:44:25|21163.34
02:44:26|21159.84
02:44:27|21162.
02:44:28|21154.43
02:44:29|21150.17
02:44:30|21148.55
02:44:31|21152.45
02:44:32|21155.42
02:44:33|21158.98
02:44:34|21165.23
02:44:36|21165.23
02:44:36|21164.62
02:44:37|21171.63
02:44:38|21172.16
02:44:39|21166.48
02:44:40|21170.17
02:44:41|21179.48
02:44:42|21178.59
02:44:43|21178.59
02:44:44|21170.78
02:44:45|21181.8
02:44:46|21175.47
02:44:47|21175.47
02:44:48|21175.09
02:44:49|21175.09
02:44:50|21176.78
02:44:51|21191.16
02:44:52|21183.8
02:44:53|21194.94
02:44:54|21185.89
02:44:55|21185.89
02:44:57|21188.25
02:44:57|21188.25
02:44:58|21196.15
02:44:59|21187.53
02:45:00|21198.19
02:45:02|21195.41
02:45:03|21195.41
02:45:03|21200.
02:45:04|21214.58
02:45:06|21208.82
02:45:07|21199.98
02:45:08|21209.46
02:45:09|21200.35
02:45:10|21191.87
02:45:11|21200.5
02:45:13|21200.05
02:45:13|21192.05
02:45:15|21190.
02:45:16|21191.1
02:45:18|21186.38
02:45:18|21186.38
02:45:19|21181.19
02:45:20|21183.76
02:45:22|21172.16
02:45:23|21178.23
02:45:24|21177.1
02:45:25|21177.1
02:45:26|21186.25
02:45:28|21171.34
02:45:28|21166.66
02:45:29|21168.2
02:45:30|21167.85
02:45:31|21175.53
02:45:32|21180.08
02:45:33|21172.56
02:45:35|21160.67
02:45:35|21160.67
02:45:36|21160.67
02:45:37|21160.67
02:45:38|21163.57
02:45:39|21162.36
02:45:40|21163.42
02:45:41|21165.21
02:45:42|21157.95
02:45:43|21157.95
02:45:45|21162.53
02:45:45|21162.99
02:45:46|21164.32
02:45:47|21163.16
02:45:48|21167.47
02:45:49|21161.03
02:45:50|21163.31
02:45:51|21159.66
02:45:52|21161.48
02:45:54|21173.83
02:45:54|21173.83
02:45:55|21176.79
02:45:56|21177.84
02:45:57|21168.5
02:45:59|21170.53
02:46:00|21166.9
02:46:01|21171.74
02:46:02|21176.38
02:46:03|21176.38
02:46:04|21176.01
02:46:04|21176.01
02:46:06|21182.49
02:46:07|21180.78
02:46:08|21179.8
02:46:09|21179.8
02:46:10|21179.8
02:46:12|21177.87
02:46:13|21187.17
02:46:14|21188.94
02:46:15|21187.17
02:46:16|21190.62
02:46:17|21189.38
02:46:19|21187.24
02:46:20|21187.24
02:46:21|21191.7
02:46:23|21191.87
02:46:23|21191.87
02:46:25|21190.94
02:46:26|21190.
02:46:27|21192.19
02:46:28|21192.19
02:46:29|21190.
02:46:29|21190.
02:46:31|21181.65
02:46:31|21177.68
02:46:33|21181.63
02:46:34|21180.06
02:46:35|21180.06
02:46:36|21193.37
02:46:36|21182.01
02:46:37|21197.1
02:46:39|21197.1
02:46:39|21182.53
02:46:40|21181.82
02:46:42|21183.55
02:46:43|21180.01
02:46:44|21180.01
02:46:45|21180.01
02:46:46|21181.72
02:46:47|21181.72
02:46:48|21181.72
02:46:49|21181.72
02:46:50|21191.19
02:46:51|21191.19
02:46:52|21197.06
02:46:53|21193.83
02:46:54|21195.24
02:46:55|21195.24
02:46:56|21195.32
02:46:58|21200.
02:46:59|21200.
02:46:59|21211.93
02:47:01|21215.79
02:47:02|21200.
02:47:03|21207.07
02:47:04|21214.68
02:47:04|21203.02
02:47:05|21211.43
02:47:07|21226.29
02:47:07|21223.01
02:47:08|21236.66
02:47:10|21231.55
02:47:11|21222.59
02:47:13|21222.59
02:47:14|21237.3
02:47:14|21229.24
02:47:16|21216.09
02:47:17|21207.45
02:47:19|21218.29
02:47:19|21212.86
02:47:21|21206.58
02:47:22|21207.22
02:47:23|21211.17
02:47:24|21208.09
02:47:25|21213.26
02:47:27|21218.15
02:47:28|21224.26
02:47:30|21222.83
02:47:30|21226.65
02:47:31|21226.65
02:47:32|21231.72
02:47:34|21232.57
02:47:34|21229.78
02:47:36|21233.49
02:47:37|21228.25
02:47:39|21225.76
02:47:39|21227.6
02:47:40|21227.6
02:47:41|21224.05
02:47:43|21224.72
02:47:43|21232.9
02:47:44|21232.9
02:47:45|21238.86
02:47:46|21226.45
02:47:47|21228.82
02:47:48|21228.82
02:47:49|21231.21
02:47:51|21228.22
02:47:52|21228.22
02:47:53|21240.22
02:47:54|21243.76
02:47:55|21226.15
02:47:56|21238.92
02:47:57|21233.23
02:47:58|21233.23
02:47:59|21233.23
02:48:00|21233.23
02:48:01|21233.23
02:48:02|21221.24
02:48:03|21221.24
02:48:04|21221.24
02:48:05|21229.05
02:48:06|21229.05
02:48:07|21214.99
02:48:09|21217.86
02:48:09|21217.86
02:48:10|21207.64
02:48:11|21206.09
02:48:13|21203.78
02:48:13|21203.78
02:48:16|21200.
02:48:17|21204.3
02:48:19|21204.3
02:48:19|21192.64
02:48:20|21205.11
02:48:22|21208.24
02:48:24|21200.
02:48:24|21200.
02:48:25|21201.8
02:48:26|21202.75
02:48:27|21199.32
02:48:29|21198.5
02:48:29|21198.75
02:48:30|21198.75
02:48:31|21192.72
02:48:32|21193.97
02:48:34|21205.1
02:48:35|21196.51
02:48:36|21196.66
02:48:37|21191.92
02:48:38|21193.21
02:48:39|21193.21
02:48:40|21193.21
02:48:40|21193.15
02:48:42|21193.15
02:48:43|21193.15
02:48:44|21192.11
02:48:45|21191.79
02:48:46|21187.94
02:48:47|21193.79
02:48:48|21200.
02:48:50|21194.03
02:48:50|21194.03
02:48:51|21193.77
02:48:52|21195.12
02:48:53|21195.12
02:48:54|21196.81
02:48:55|21202.45
02:48:56|21195.63
02:48:57|21197.36
02:48:58|21197.36
02:48:59|21201.1
02:49:00|21201.1
02:49:01|21201.1
02:49:02|21196.02
02:49:03|21206.61
02:49:04|21200.9
02:49:05|21197.75
02:49:06|21197.27
02:49:07|21197.27
02:49:09|21214.88
02:49:09|21200.
02:49:11|21192.75
02:49:12|21192.75
02:49:14|21197.02
02:49:15|21205.96
02:49:15|21206.16
02:49:17|21206.16
02:49:17|21196.65
02:49:19|21202.04
02:49:20|21209.13
02:49:21|21209.13
02:49:23|21209.13
02:49:23|21209.13
02:49:24|21209.13
02:49:25|21200.12
02:49:26|21185.04
02:49:27|21186.73
02:49:28|21186.73
02:49:29|21185.48
02:49:30|21185.48
02:49:31|21191.28
02:49:32|21191.28
02:49:34|21179.48
02:49:35|21185.88
02:49:36|21181.86
02:49:37|21182.26
02:49:38|21182.26
02:49:39|21182.57
02:49:40|21193.18
02:49:41|21193.18
02:49:42|21194.46
02:49:43|21197.02
02:49:44|21193.71
02:49:45|21193.77
02:49:46|21193.05
02:49:47|21193.05
02:49:48|21195.42
02:49:49|21195.42
02:49:50|21193.41
02:49:51|21197.03
02:49:52|21197.03
02:49:53|21197.03
02:49:54|21198.51
02:49:55|21198.51
02:49:56|21200.
02:49:57|21202.08
02:49:58|21216.86
02:50:00|21200.58
02:50:01|21200.83
02:50:02|21200.83
02:50:02|21200.83
02:50:04|21212.57
02:50:05|21208.93
02:50:06|21207.68
02:50:07|21213.23
02:50:08|21213.23
02:50:09|21213.1
02:50:10|21213.1
02:50:11|21203.78
02:50:12|21203.78
02:50:13|21200.89
02:50:15|21195.42
02:50:15|21193.18
02:50:16|21193.18
02:50:18|21190.16
02:50:20|21190.16
02:50:21|21190.
02:50:23|21186.73
02:50:23|21181.02
02:50:25|21180.
02:50:26|21179.48
02:50:27|21181.88
02:50:28|21181.88
02:50:29|21184.98
02:50:30|21184.98
02:50:31|21183.14
02:50:32|21183.14
02:50:34|21183.14
02:50:34|21183.14
02:50:35|21186.12
02:50:36|21186.12
02:50:38|21183.2
02:50:39|21183.08
02:50:40|21183.08
02:50:41|21176.03
02:50:42|21176.03
02:50:43|21176.03
02:50:44|21176.03
02:50:45|21177.86
02:50:46|21177.86
02:50:47|21181.23
02:50:48|21181.23
02:50:49|21181.26
02:50:50|21178.95
02:50:51|21180.47
02:50:52|21180.53
02:50:53|21180.53
02:50:54|21180.53
02:50:55|21182.77
02:50:56|21179.07
02:50:57|21179.59
02:50:58|21176.26
02:50:59|21177.24
02:51:01|21174.68
02:51:02|21178.57
02:51:03|21177.22
02:51:03|21178.04
02:51:04|21175.86
02:51:05|21175.86
02:51:07|21183.5
02:51:08|21183.5
02:51:08|21183.5
02:51:10|21179.82
02:51:10|21179.71
02:51:12|21185.
02:51:13|21185.
02:51:14|21183.92
02:51:14|21183.92
02:51:16|21190.
02:51:17|21186.02
02:51:19|21188.54
02:51:19|21187.94
02:51:21|21187.92
02:51:22|21192.76
02:51:23|21196.53
02:51:24|21200.
02:51:25|21200.
02:51:26|21200.
02:51:27|21202.08
02:51:28|21202.08
02:51:29|21211.44
02:51:30|21208.96
02:51:31|21208.96
02:51:32|21207.69
02:51:33|21208.17
02:51:35|21213.85
02:51:35|21213.85
02:51:37|21210.89
02:51:38|21217.36
02:51:38|21212.92
02:51:40|21212.92
02:51:40|21208.65
02:51:43|21214.52
02:51:43|21220.48
02:51:44|21216.42
02:51:45|21214.27
02:51:46|21214.27
02:51:47|21215.12
02:51:48|21210.
02:51:49|21201.04
02:51:50|21201.04
02:51:51|21200.
02:51:52|21197.41
02:51:53|21197.41
02:51:54|21190.01
02:51:55|21190.
02:51:57|21190.
02:51:58|21190.
02:51:59|21191.53
02:51:59|21193.25
02:52:01|21193.25
02:52:01|21193.25
02:52:03|21190.14
02:52:04|21198.51
02:52:05|21195.91
02:52:06|21195.91
02:52:06|21195.91
02:52:08|21195.91
02:52:08|21195.91
02:52:10|21195.91
02:52:11|21194.27
02:52:12|21197.11
02:52:12|21197.11
02:52:14|21200.
02:52:15|21203.25
02:52:16|21198.96
02:52:17|21205.54
02:52:18|21205.54
02:52:19|21205.54
02:52:20|21205.54
02:52:21|21205.54
02:52:22|21200.07
02:52:23|21200.07
02:52:24|21200.07
02:52:25|21200.07
02:52:26|21200.07
02:52:27|21200.07
02:52:28|21200.07
02:52:29|21200.07
02:52:30|21200.07
02:52:31|21200.07
02:52:33|21200.07
02:52:34|21201.19
02:52:34|21201.19
02:52:36|21220.
02:52:37|21224.1
02:52:38|21233.95
02:52:39|21224.5
02:52:40|21215.31
02:52:41|21220.56
02:52:42|21220.56
02:52:43|21223.34
02:52:44|21222.79
02:52:45|21229.84
02:52:46|21234.64
02:52:46|21234.64
02:52:48|21235.59
02:52:49|21227.38
02:52:51|21223.52
02:52:51|21225.98
02:52:52|21230.3
02:52:53|21225.56
02:52:54|21232.38
02:52:55|21232.38
02:52:56|21232.38
02:52:57|21235.3
02:52:58|21235.3
02:52:59|21235.93
02:53:00|21226.7
02:53:01|21237.19
02:53:02|21232.61
02:53:03|21232.61
02:53:04|21234.84
02:53:05|21235.63
02:53:06|21223.83
02:53:07|21222.52
02:53:08|21227.97
02:53:09|21233.76
02:53:10|21237.
02:53:11|21239.3
02:53:12|21240.29
02:53:14|21254.29
02:53:14|21260.99
02:53:16|21259.04
02:53:17|21260.06
02:53:18|21255.16
02:53:20|21256.54
02:53:21|21266.24
02:53:22|21275.7
02:53:23|21271.3
02:53:25|21274.12
02:53:25|21269.99
02:53:26|21266.21
02:53:28|21283.96
02:53:29|21289.12
02:53:30|21289.27
02:53:32|21287.13
02:53:32|21290.17
02:53:33|21280.
02:53:34|21275.63
02:53:36|21269.63
02:53:38|21266.15
02:53:38|21263.98
02:53:39|21266.03
02:53:40|21274.9
02:53:41|21276.31
02:53:42|21280.46
02:53:43|21313.93
02:53:44|21298.99
02:53:45|21291.76
02:53:46|21290.63
02:53:47|21293.83
02:53:48|21303.34
02:53:49|21294.62
02:53:50|21299.72
02:53:51|21298.32
02:53:52|21298.33
02:53:53|21296.23
02:53:54|21300.25
02:53:55|21300.25
02:53:56|21300.25
02:53:58|21298.66
02:53:58|21302.12
02:53:59|21302.12
02:54:01|21294.52
02:54:01|21300.
02:54:03|21300.
02:54:03|21300.
02:54:05|21304.22
02:54:05|21295.17
02:54:07|21295.17
02:54:08|21302.56
02:54:09|21303.4
02:54:09|21300.75
02:54:10|21299.27
02:54:11|21293.29
02:54:13|21296.53
02:54:13|21298.09
02:54:15|21291.81
02:54:15|21291.81
02:54:16|21297.95
02:54:18|21295.54
02:54:18|21296.17
02:54:20|21297.4
02:54:21|21280.
02:54:22|21288.57
02:54:23|21288.57
02:54:25|21280.
02:54:26|21285.91
02:54:27|21288.28
02:54:28|21293.05
02:54:28|21288.62
02:54:29|21293.7
02:54:31|21296.74
02:54:32|21296.74
02:54:33|21305.69
02:54:34|21298.77
02:54:35|21299.8
02:54:36|21299.8
02:54:37|21305.69
02:54:38|21310.
02:54:39|21307.4
02:54:40|21296.69
02:54:41|21311.8
02:54:42|21330.27
02:54:43|21346.92
02:54:44|21349.42
02:54:46|21325.32
02:54:47|21312.46
02:54:48|21312.46
02:54:49|21315.96
02:54:50|21321.01
02:54:52|21317.55
02:54:53|21315.21
02:54:53|21309.15
02:54:55|21295.46
02:54:56|21305.69
02:54:57|21303.04
02:54:58|21308.16
02:54:58|21310.
02:55:00|21305.76
02:55:00|21303.84
02:55:02|21303.84
02:55:03|21309.26
02:55:04|21312.67
02:55:04|21310.76
02:55:05|21310.48
02:55:06|21312.88
02:55:07|21311.76
02:55:08|21311.76
02:55:09|21311.76
02:55:11|21302.52
02:55:11|21302.52
02:55:13|21300.77
02:55:14|21300.
02:55:14|21295.75
02:55:15|21295.75
02:55:17|21282.05
02:55:18|21289.11
02:55:18|21293.15
02:55:19|21279.8
02:55:21|21294.47
02:55:22|21297.52
02:55:24|21290.
02:55:25|21300.
02:55:27|21307.42
02:55:28|21302.67
02:55:29|21293.87
02:55:31|21293.15
02:55:31|21296.43
02:55:32|21298.22
02:55:33|21303.05
02:55:34|21307.54
02:55:35|21305.35
02:55:36|21304.1
02:55:37|21303.48
02:55:38|21305.72
02:55:39|21303.83
02:55:40|21307.14
02:55:41|21307.14
02:55:42|21307.14
02:55:43|21309.11
02:55:44|21311.78
02:55:45|21311.46
02:55:46|21302.98
02:55:48|21300.
02:55:49|21300.
02:55:49|21300.
02:55:50|21294.95
02:55:52|21288.16
02:55:52|21288.16
02:55:53|21295.28
02:55:55|21287.98
02:55:55|21287.98
02:55:57|21291.24
02:55:57|21286.14
02:55:58|21286.14
02:56:00|21286.14
02:56:01|21286.14
02:56:02|21280.
02:56:03|21274.65
02:56:04|21285.67
02:56:05|21278.7
02:56:06|21276.74
02:56:07|21278.85
02:56:08|21280.8
02:56:09|21276.34
02:56:10|21279.33
02:56:11|21283.99
02:56:13|21275.87
02:56:14|21275.87
02:56:14|21284.13
02:56:16|21297.23
02:56:16|21297.23
02:56:17|21301.27
02:56:18|21299.57
02:56:20|21291.19
02:56:22|21296.05
02:56:23|21296.05
02:56:23|21294.86
02:56:25|21296.93
02:56:27|21296.93
02:56:28|21289.07
02:56:29|21291.04
02:56:30|21291.76
02:56:32|21291.76
02:56:33|21291.76
02:56:33|21293.52
02:56:34|21296.26
02:56:35|21296.26
02:56:37|21296.26
02:56:39|21302.48
02:56:39|21297.05
02:56:40|21297.05
02:56:41|21297.05
02:56:42|21302.13
02:56:43|21302.13
02:56:44|21302.13
02:56:45|21315.14
02:56:46|21313.33
02:56:47|21321.54
02:56:48|21325.04
02:56:50|21313.52
02:56:51|21310.3
02:56:52|21315.4
02:56:53|21319.84
02:56:54|21315.32
02:56:55|21310.
02:56:55|21307.77
02:56:57|21307.77
02:56:57|21307.77
02:56:59|21307.77
02:56:59|21307.93
02:57:01|21311.42
02:57:02|21316.7
02:57:03|21325.82
02:57:04|21319.67
02:57:04|21310.57
02:57:05|21310.57
02:57:06|21314.92
02:57:07|21319.99
02:57:09|21306.06
02:57:10|21306.06
02:57:11|21308.37
02:57:12|21308.37
02:57:13|21305.76
02:57:13|21297.06
02:57:14|21301.87
02:57:16|21307.77
02:57:16|21315.68
02:57:18|21322.72
02:57:19|21317.2
02:57:20|21316.26
02:57:21|21319.98
02:57:22|21321.07
02:57:23|21324.05
02:57:24|21328.59
02:57:25|21328.74
02:57:27|21327.47
02:57:27|21334.36
02:57:29|21332.66
02:57:29|21330.65
02:57:31|21333.8
02:57:33|21331.72
02:57:33|21335.4
02:57:34|21335.4
02:57:35|21338.97
02:57:36|21334.62
02:57:37|21334.62
02:57:39|21336.77
02:57:39|21334.97
02:57:41|21336.66
02:57:42|21336.14
02:57:43|21336.14
02:57:44|21331.56
02:57:46|21336.76
02:57:46|21336.76
02:57:47|21337.41
02:57:49|21336.14
02:57:50|21335.7
02:57:51|21340.06
02:57:52|21342.29
02:57:53|21345.59
02:57:54|21343.94
02:57:56|21340.85
02:57:57|21341.9
02:57:57|21341.9
02:57:59|21333.2
02:58:00|21337.49
02:58:01|21337.49
02:58:02|21333.72
02:58:03|21334.69
02:58:04|21339.03
02:58:05|21339.03
02:58:06|21338.5
02:58:07|21338.5
02:58:08|21336.98
02:58:10|21333.56
02:58:10|21337.1
02:58:11|21338.41
02:58:12|21338.41
02:58:13|21338.35
02:58:14|21337.81
02:58:15|21333.4
02:58:16|21345.29
02:58:17|21346.79
02:58:18|21350.
02:58:19|21353.
02:58:20|21353.7
02:58:22|21356.08
02:58:23|21344.49
02:58:25|21343.69
02:58:25|21346.53
02:58:26|21348.33
02:58:27|21348.33
02:58:28|21348.86
02:58:29|21351.31
02:58:30|21351.34
02:58:31|21353.42
02:58:32|21354.61
02:58:34|21350.88
02:58:35|21350.88
02:58:35|21356.88
02:58:36|21353.69
02:58:37|21354.93
02:58:39|21353.24
02:58:40|21353.24
02:58:41|21356.4
02:58:42|21349.98
02:58:43|21354.81
02:58:44|21353.79
02:58:45|21355.18
02:58:46|21359.97
02:58:47|21357.43
02:58:48|21361.97
02:58:49|21359.22
02:58:50|21357.78
02:58:51|21359.36
02:58:52|21335.79
02:58:53|21337.39
02:58:54|21347.99
02:58:55|21347.91
02:58:56|21335.57
02:58:57|21340.21
02:58:58|21343.16
02:59:00|21344.56
02:59:01|21338.25
02:59:02|21338.25
02:59:03|21332.74
02:59:04|21334.06
02:59:05|21331.98
02:59:06|21328.24
02:59:07|21331.19
02:59:09|21330.83
02:59:10|21333.33
02:59:10|21333.33
02:59:11|21332.7
02:59:13|21326.28
02:59:14|21327.61
02:59:14|21328.03
02:59:16|21328.03
02:59:17|21325.28
02:59:17|21320.51
02:59:18|21314.73
02:59:19|21305.6
02:59:20|21305.6
02:59:22|21308.2
02:59:23|21309.29
02:59:25|21309.29
02:59:26|21309.29
02:59:26|21310.66
02:59:27|21310.66
02:59:28|21300.
02:59:29|21314.38
02:59:31|21307.74
02:59:33|21307.74
02:59:34|21321.77
02:59:35|21316.46
02:59:35|21315.95
02:59:37|21316.87
02:59:38|21316.87
02:59:39|21313.02
02:59:40|21313.02
02:59:41|21313.02
02:59:41|21321.37
02:59:43|21317.47
02:59:44|21321.56
02:59:45|21320.52
02:59:46|21319.23
02:59:47|21310.94
02:59:48|21318.32
02:59:48|21318.32
02:59:50|21318.32
02:59:50|21325.54
02:59:52|21325.54
02:59:53|21325.54
02:59:54|21325.54
02:59:55|21325.76
02:59:56|21321.51
02:59:57|21324.42
02:59:58|21324.42
02:59:59|21326.44
03:00:00|21330.
03:00:01|21338.09
03:00:02|21333.65
03:00:03|21337.36
03:00:03|21333.94
03:00:05|21339.75
03:00:06|21339.71
03:00:07|21332.09
03:00:08|21332.09
03:00:09|21333.8
03:00:10|21327.57
03:00:11|21328.01
03:00:12|21330.89
03:00:13|21330.89
03:00:14|21320.
03:00:15|21322.85
03:00:17|21322.85
03:00:17|21321.42
03:00:18|21321.42
03:00:19|21320.54
03:00:20|21321.65
03:00:21|21320.46
03:00:22|21323.21
03:00:24|21323.21
03:00:25|21323.21
03:00:27|21318.42
03:00:27|21318.42
03:00:28|21318.42
03:00:30|21318.42
03:00:31|21310.6
03:00:33|21309.71
03:00:33|21309.71
03:00:34|21302.64
03:00:35|21297.8
03:00:36|21298.27
03:00:37|21305.22
03:00:38|21299.06
03:00:39|21308.94
03:00:40|21310.
03:00:41|21310.
03:00:42|21308.33
03:00:43|21307.81
03:00:44|21305.97
03:00:45|21305.97
03:00:47|21327.7
03:00:48|21329.97
03:00:49|21327.62
03:00:50|21323.92
03:00:51|21325.58
03:00:52|21327.68
03:00:53|21333.23
03:00:54|21340.98
03:00:55|21339.72
03:00:56|21336.62
03:00:57|21334.29
03:00:58|21338.28
03:00:59|21338.27
03:01:00|21333.31
03:01:02|21328.67
03:01:02|21330.8
03:01:03|21329.91
03:01:04|21329.91
03:01:05|21330.61
03:01:06|21330.61
03:01:07|21338.28
03:01:08|21334.62
03:01:10|21339.58
03:01:10|21343.
03:01:11|21343.
03:01:12|21343.
03:01:13|21335.81
03:01:14|21333.43
03:01:15|21333.43
03:01:17|21340.06
03:01:18|21347.64
03:01:19|21347.64
03:01:19|21338.56
03:01:21|21338.56
03:01:21|21341.18
03:01:23|21340.24
03:01:24|21340.35
03:01:24|21340.35
03:01:27|21335.07
03:01:27|21335.07
03:01:29|21335.07
03:01:31|21341.
03:01:31|21341.
03:01:32|21338.19
03:01:33|21333.25
03:01:34|21338.65
03:01:35|21338.65
03:01:36|21343.28
03:01:38|21343.28
03:01:39|21341.78
03:01:40|21341.78
03:01:41|21341.78
03:01:43|21344.87
03:01:44|21345.27
03:01:45|21350.
03:01:46|21350.
03:01:47|21345.13
03:01:48|21345.13
03:01:49|21350.65
03:01:50|21347.13
03:01:51|21347.13
03:01:52|21347.13
03:01:53|21347.13
03:01:54|21347.13
03:01:55|21345.12
03:01:56|21342.28
03:01:58|21339.24
03:01:58|21342.68
03:01:59|21342.69
03:02:01|21342.69
03:02:01|21342.69
03:02:02|21341.59
03:02:04|21341.59
03:02:04|21342.49
03:02:06|21337.67
03:02:06|21332.59
03:02:07|21333.94
03:02:08|21331.75
03:02:10|21326.16
03:02:11|21326.16
03:02:11|21337.17
03:02:13|21326.95
03:02:14|21327.38
03:02:14|21327.38
03:02:16|21327.38
03:02:17|21322.68
03:02:18|21320.
03:02:19|21320.98
03:02:20|21314.73
03:02:21|21314.73
03:02:22|21316.45
03:02:23|21321.23
03:02:24|21321.23
03:02:25|21321.47
03:02:26|21321.49
03:02:27|21321.42
03:02:28|21319.94
03:02:29|21319.94
03:02:31|21322.04
03:02:32|21319.6
03:02:33|21312.87
03:02:35|21315.07
03:02:35|21318.48
03:02:36|21318.48
03:02:38|21315.52
03:02:39|21317.37
03:02:40|21317.37
03:02:41|21317.37
03:02:43|21317.37
03:02:44|21317.37
03:02:46|21323.62
03:02:47|21322.91
03:02:49|21322.91
03:02:49|21322.91
03:02:50|21326.75
03:02:52|21334.37
03:02:52|21335.84
03:02:54|21335.87
03:02:55|21336.88
03:02:56|21336.88
03:02:57|21336.88
03:02:58|21330.97
03:03:00|21328.94
03:03:00|21328.94
03:03:01|21327.32
03:03:02|21320.1
03:03:03|21328.91
03:03:04|21323.94
03:03:05|21316.8
03:03:06|21316.8
03:03:07|21316.8
03:03:08|21316.8
03:03:10|21318.67
03:03:11|21313.
03:03:12|21311.75
03:03:13|21311.75
03:03:14|21311.75
03:03:15|21311.75
03:03:16|21311.75
03:03:17|21313.57
03:03:18|21313.57
03:03:19|21313.42
03:03:20|21313.42
03:03:21|21313.42
03:03:22|21301.56
03:03:23|21307.39
03:03:24|21308.52
03:03:25|21314.21
03:03:26|21316.23
03:03:28|21316.88
03:03:29|21315.87
03:03:29|21315.87
03:03:31|21320.
03:03:31|21325.42
03:03:33|21319.94
03:03:34|21322.55
03:03:35|21322.55
03:03:36|21322.55
03:03:37|21322.55
03:03:38|21322.55
03:03:40|21329.74
03:03:40|21330.
03:03:41|21330.
03:03:42|21333.87
03:03:43|21331.51
03:03:44|21331.51
03:03:45|21331.51
03:03:46|21331.58
03:03:48|21331.55
03:03:48|21331.55
03:03:49|21331.55
03:03:50|21327.36
03:03:51|21328.48
03:03:52|21328.48
03:03:53|21328.33
03:03:54|21323.16
03:03:55|21331.77
03:03:56|21331.77
03:03:57|21331.14
03:03:59|21331.14
03:04:00|21316.98
03:04:01|21316.98
03:04:02|21320.4
03:04:03|21321.33
03:04:03|21318.9
03:04:05|21318.9
03:04:06|21315.96
03:04:07|21314.01
03:04:08|21314.01
03:04:09|21312.65
03:04:10|21310.01
03:04:11|21310.01
03:04:12|21309.17
03:04:13|21309.17
03:04:14|21308.89
03:04:15|21308.89
03:04:16|21308.89
03:04:17|21308.89
03:04:18|21309.93
03:04:19|21307.98
03:04:20|21306.13
03:04:20|21308.74
03:04:22|21310.22
03:04:22|21310.22
03:04:24|21307.98
03:04:25|21307.98
03:04:26|21309.11
03:04:27|21315.73
03:04:29|21313.27
03:04:30|21313.27
03:04:31|21313.27
03:04:32|21313.27
03:04:33|21311.22
03:04:35|21311.22
03:04:35|21308.76
03:04:37|21308.48
03:04:38|21309.85
03:04:38|21310.84
03:04:40|21310.84
03:04:41|21310.07
03:04:42|21310.07
03:04:43|21310.07
03:04:44|21308.95
03:04:44|21308.95
03:04:45|21310.64
03:04:47|21310.64
03:04:48|21310.64
03:04:49|21310.64
03:04:50|21319.99
03:04:51|21323.45
03:04:51|21321.52
03:04:52|21321.52
03:04:54|21321.08
03:04:55|21321.08
03:04:55|21327.37
03:04:57|21328.73
03:04:58|21328.73
03:04:59|21324.59
03:05:00|21324.59
03:05:00|21324.59
03:05:02|21324.59
03:05:03|21324.59
03:05:04|21324.59
03:05:05|21320.56
03:05:06|21320.56
03:05:07|21319.79
03:05:08|21317.95
03:05:10|21314.67
03:05:10|21314.67
03:05:11|21314.47
03:05:12|21314.47
03:05:13|21314.47
03:05:14|21313.83
03:05:15|21320.51
03:05:17|21322.17
03:05:17|21323.29
03:05:18|21325.67
03:05:20|21317.01
03:05:20|21316.61
03:05:21|21319.72
03:05:23|21318.
03:05:23|21317.93
03:05:24|21322.74
03:05:26|21316.42
03:05:26|21311.76
03:05:27|21311.76
03:05:28|21310.97
03:05:29|21309.41
03:05:30|21307.7
03:05:32|21307.7
03:05:33|21306.21
03:05:34|21310.45
03:05:34|21310.45
03:05:36|21317.35
03:05:37|21318.37
03:05:37|21319.11
03:05:39|21313.28
03:05:40|21312.39
03:05:41|21311.4
03:05:42|21313.33
03:05:43|21310.11
03:05:44|21314.12
03:05:45|21314.12
03:05:47|21308.17
03:05:48|21308.29
03:05:49|21308.29
03:05:50|21308.6
03:05:51|21308.6
03:05:53|21309.73
03:05:54|21307.09
03:05:55|21307.09
03:05:55|21307.68
03:05:57|21307.68
03:05:57|21307.68
03:05:59|21308.11
03:05:59|21306.19
03:06:01|21309.59
03:06:02|21309.59
03:06:03|21307.98
03:06:05|21308.22
03:06:06|21308.22
03:06:07|21308.22
03:06:08|21314.3
03:06:08|21314.3
03:06:10|21314.3
03:06:10|21313.98
03:06:12|21313.98
03:06:12|21311.
03:06:13|21307.6
03:06:14|21310.52
03:06:16|21310.06
03:06:17|21310.29
03:06:18|21310.29
03:06:19|21305.78
03:06:20|21309.11
03:06:21|21309.11
03:06:22|21307.47
03:06:23|21304.33
03:06:24|21305.79
03:06:25|21305.79
03:06:26|21311.82
03:06:27|21311.82
03:06:28|21311.82
03:06:29|21311.82
03:06:31|21311.82
03:06:33|21311.82
03:06:33|21311.82
03:06:35|21309.94
03:06:37|21307.41
03:06:37|21307.41
03:06:39|21309.16
03:06:40|21311.24
03:06:41|21311.24
03:06:42|21311.8
03:06:44|21311.8
03:06:45|21318.92
03:06:47|21311.12
03:06:47|21311.12
03:06:48|21308.05
03:06:50|21307.45
03:06:51|21309.1
03:06:52|21309.1
03:06:54|21309.1
03:06:54|21310.03
03:06:55|21309.16
03:06:57|21309.88
03:06:57|21309.88
03:06:59|21310.94
03:07:00|21310.94
03:07:05|21310.94
03:07:05|21308.73
03:07:07|21310.85
03:07:07|21319.4
03:07:08|21307.45
03:07:10|21317.95
03:07:11|21317.95
03:07:12|21315.2
03:07:13|21315.2
03:07:14|21316.82
03:07:15|21316.82
03:07:16|21316.82
03:07:17|21316.82
03:07:18|21318.14
03:07:19|21318.14
03:07:20|21325.22
03:07:21|21317.62
03:07:22|21316.79
03:07:24|21316.49
03:07:24|21316.66
03:07:25|21317.14
03:07:26|21317.14
03:07:27|21317.14
03:07:28|21320.33
03:07:29|21311.15
03:07:30|21310.
03:07:32|21310.36
03:07:34|21314.04
03:07:34|21314.04
03:07:36|21314.87
03:07:37|21312.43
03:07:38|21313.76
03:07:39|21314.88
03:07:40|21308.7
03:07:41|21306.44
03:07:42|21306.44
03:07:44|21306.44
03:07:45|21306.44
03:07:45|21308.7
03:07:48|21312.09
03:07:48|21310.16
03:07:49|21310.16
03:07:50|21311.61
03:07:51|21311.61
03:07:52|21319.1
03:07:53|21320.
03:07:54|21323.27
03:07:55|21331.46
03:07:56|21324.68
03:07:57|21322.73
03:07:58|21322.31
03:07:59|21319.35
03:08:01|21315.85
03:08:01|21313.6
03:08:02|21309.
03:08:03|21307.71
03:08:04|21307.71
03:08:05|21300.2
03:08:06|21302.27
03:08:07|21299.33
03:08:08|21300.32
03:08:09|21310.
03:08:10|21311.7
03:08:12|21314.46
03:08:12|21315.26
03:08:13|21318.85
03:08:14|21320.
03:08:15|21321.74
03:08:17|21322.54
03:08:17|21319.34
03:08:18|21319.34
03:08:19|21315.43
03:08:20|21315.43
03:08:21|21315.43
03:08:22|21318.86
03:08:23|21324.82
03:08:24|21324.82
03:08:25|21324.82
03:08:26|21324.82
03:08:28|21324.82
03:08:28|21324.82
03:08:29|21324.82
03:08:31|21320.02
03:08:31|21318.34
03:08:33|21314.07
03:08:34|21319.68
03:08:35|21318.02
03:08:36|21318.02
03:08:38|21315.06
03:08:39|21317.25
03:08:40|21317.25
03:08:41|21315.02
03:08:42|21314.77
03:08:43|21314.77
03:08:44|21314.77
03:08:45|21312.85
03:08:47|21310.
03:08:48|21310.
03:08:49|21310.
03:08:49|21310.
03:08:50|21314.28
03:08:51|21312.65
03:08:52|21310.86
03:08:54|21310.86
03:08:55|21309.26
03:08:56|21309.42
03:08:57|21309.42
03:08:58|21309.42
03:08:59|21309.09
03:09:00|21309.09
03:09:01|21313.41
03:09:02|21313.24
03:09:03|21313.09
03:09:04|21316.19
03:09:05|21316.19
03:09:06|21316.19
03:09:07|21316.19
03:09:08|21313.3
03:09:09|21313.3
03:09:10|21311.62
03:09:11|21315.81
03:09:12|21315.81
03:09:13|21317.13
03:09:14|21317.13
03:09:15|21315.08
03:09:16|21315.08
03:09:17|21305.39
03:09:18|21305.78
03:09:19|21305.78
03:09:20|21303.19
03:09:21|21304.58
03:09:22|21300.
03:09:23|21297.49
03:09:24|21293.51
03:09:25|21301.27
03:09:26|21302.8
03:09:27|21302.8
03:09:28|21308.64
03:09:29|21308.64
03:09:31|21309.22
03:09:32|21305.33
03:09:33|21305.33
03:09:34|21307.31
03:09:36|21308.26
03:09:37|21301.13
03:09:38|21301.14
03:09:39|21301.14
03:09:40|21301.14
03:09:41|21301.14
03:09:42|21300.68
03:09:44|21299.91
03:09:44|21299.91
03:09:45|21294.59
03:09:47|21294.54
03:09:47|21293.81
03:09:49|21293.81
03:09:50|21292.61
03:09:50|21291.58
03:09:51|21289.83
03:09:52|21291.69
03:09:54|21291.7
03:09:55|21291.46
03:09:55|21292.51
03:09:57|21290.12
03:09:57|21290.8
03:09:58|21290.8
03:09:59|21285.37
03:10:01|21288.33
03:10:02|21288.33
03:10:03|21285.6
03:10:04|21284.7
03:10:05|21284.7
03:10:06|21284.7
03:10:07|21283.09
03:10:08|21284.54
03:10:09|21283.15
03:10:10|21280.66
03:10:11|21278.16
03:10:12|21278.16
03:10:13|21278.71
03:10:14|21276.69
03:10:15|21272.85
03:10:16|21277.59
03:10:17|21275.54
03:10:18|21275.54
03:10:19|21272.11
03:10:20|21272.82
03:10:21|21270.78
03:10:22|21269.23
03:10:23|21271.04
03:10:24|21271.04
03:10:25|21271.93
03:10:26|21275.96
03:10:27|21275.
03:10:29|21276.28
03:10:30|21270.7
03:10:30|21270.7
03:10:32|21276.29
03:10:33|21274.19
03:10:34|21273.37
03:10:35|21273.37
03:10:36|21273.37
03:10:37|21271.26
03:10:38|21271.26
03:10:40|21269.37
03:10:40|21267.49
03:10:41|21267.49
03:10:42|21267.49
03:10:44|21264.44
03:10:45|21264.44
03:10:45|21261.52
03:10:46|21262.6
03:10:48|21261.96
03:10:49|21260.92
03:10:50|21260.65
03:10:51|21257.82
03:10:52|21257.82
03:10:53|21257.82
03:10:54|21260.3
03:10:55|21259.7
03:10:56|21259.7
03:10:57|21259.7
03:10:58|21257.36
03:10:59|21258.28
03:11:00|21258.28
03:11:01|21266.51
03:11:02|21263.19
03:11:03|21265.33
03:11:04|21264.75
03:11:05|21262.47
03:11:06|21262.47
03:11:07|21262.47
03:11:08|21253.5
03:11:09|21253.5
03:11:10|21253.5
03:11:11|21253.5
03:11:12|21253.5
03:11:13|21256.55
03:11:14|21256.57
03:11:15|21256.57
03:11:17|21256.57
03:11:18|21256.57
03:11:19|21256.57
03:11:20|21255.84
03:11:20|21255.84
03:11:22|21256.37
03:11:23|21256.37
03:11:24|21256.37
03:11:25|21254.23
03:11:26|21247.04
03:11:27|21245.62
03:11:27|21247.7
03:11:29|21247.9
03:11:30|21248.38
03:11:31|21247.52
03:11:32|21246.31
03:11:33|21249.43
03:11:34|21246.01
03:11:36|21246.01
03:11:36|21246.01
03:11:38|21246.01
03:11:39|21248.38
03:11:41|21256.12
03:11:41|21256.12
03:11:42|21249.76
03:11:43|21249.27
03:11:44|21245.86
03:11:46|21245.65
03:11:46|21245.65
03:11:48|21244.02
03:11:49|21244.02
03:11:50|21247.29
03:11:50|21247.28
03:11:52|21247.28
03:11:54|21245.19
03:11:54|21245.19
03:11:55|21245.19
03:11:56|21245.19
03:11:57|21248.24
03:11:58|21252.91
03:11:59|21254.61
03:12:00|21257.55
03:12:01|21257.55
03:12:02|21257.55
03:12:03|21257.55
03:12:04|21257.55
03:12:06|21255.88
03:12:07|21262.92
03:12:08|21259.79
03:12:09|21258.26
03:12:10|21259.93
03:12:11|21259.93
03:12:12|21259.04
03:12:13|21260.1
03:12:14|21260.1
03:12:15|21260.1
03:12:16|21260.42
03:12:17|21260.35
03:12:18|21260.35
03:12:19|21260.59
03:12:20|21260.59
03:12:21|21260.59
03:12:22|21260.59
03:12:23|21262.13
03:12:24|21266.06
03:12:25|21266.06
03:12:26|21263.01
03:12:27|21262.63
03:12:28|21260.45
03:12:29|21260.45
03:12:30|21258.3
03:12:31|21258.01
03:12:33|21257.33
03:12:34|21257.16
03:12:35|21253.38
03:12:37|21255.64
03:12:38|21255.64
03:12:39|21255.64
03:12:40|21252.49
03:12:42|21248.64
03:12:43|21246.83
03:12:45|21249.89
03:12:45|21249.89
03:12:46|21246.93
03:12:47|21246.93
03:12:48|21246.93
03:12:49|21246.45
03:12:50|21243.33
03:12:52|21242.64
03:12:53|21242.64
03:12:54|21242.64
03:12:55|21242.64
03:12:56|21245.53
03:12:57|21245.53
03:12:58|21247.9
03:12:59|21240.5
03:13:00|21240.
03:13:01|21241.98
03:13:02|21241.98
03:13:03|21241.98
03:13:04|21241.98
03:13:05|21241.98
03:13:06|21241.98
03:13:07|21241.22
03:13:08|21241.35
03:13:09|21240.24
03:13:10|21238.04
03:13:11|21236.96
03:13:12|21239.15
03:13:13|21237.18
03:13:14|21240.14
03:13:15|21240.14
03:13:16|21243.3
03:13:17|21243.3
03:13:18|21243.3
03:13:19|21240.
03:13:20|21240.
03:13:21|21236.56
03:13:22|21236.56
03:13:23|21236.56
03:13:24|21235.5
03:13:25|21235.5
03:13:26|21225.62
03:13:28|21230.05
03:13:28|21228.12
03:13:30|21228.12
03:13:31|21225.69
03:13:32|21227.66
03:13:33|21227.66
03:13:34|21226.63
03:13:34|21234.43
03:13:35|21234.43
03:13:37|21229.09
03:13:39|21226.36
03:13:40|21225.98
03:13:41|21225.98
03:13:42|21223.32
03:13:43|21228.02
03:13:44|21228.02
03:13:46|21233.85
03:13:47|21233.48
03:13:48|21233.48
03:13:49|21233.48
03:13:50|21227.34
03:13:51|21227.34
03:13:53|21227.34
03:13:54|21228.69
03:13:55|21228.69
03:13:56|21228.29
03:13:57|21228.29
03:13:58|21227.62
03:13:59|21226.6
03:13:59|21221.96
03:14:01|21221.96
03:14:02|21222.55
03:14:02|21222.11
03:14:05|21222.11
03:14:05|21226.79
03:14:06|21226.79
03:14:07|21228.91
03:14:08|21227.55
03:14:10|21227.47
03:14:11|21227.47
03:14:12|21230.
03:14:13|21224.7
03:14:14|21223.3
03:14:14|21221.26
03:14:16|21218.13
03:14:17|21218.16
03:14:18|21218.16
03:14:19|21217.78
03:14:20|21218.36
03:14:21|21215.03
03:14:22|21215.03
03:14:23|21215.17
03:14:24|21206.2
03:14:25|21204.24
03:14:25|21209.8
03:14:27|21209.8
03:14:28|21201.33
03:14:29|21205.56
03:14:30|21207.17
03:14:31|21202.94
03:14:32|21202.94
03:14:33|21203.23
03:14:33|21194.28
03:14:34|21199.99
03:14:36|21199.99
03:14:37|21198.31
03:14:39|21210.
03:14:40|21213.13
03:14:40|21205.2
03:14:41|21205.2
03:14:43|21200.
03:14:45|21203.85
03:14:45|21208.28
03:14:46|21204.1
03:14:47|21204.1
03:14:48|21204.05
03:14:49|21206.19
03:14:50|21204.61
03:14:51|21204.83
03:14:52|21205.3
03:14:53|21205.3
03:14:55|21205.3
03:14:56|21201.66
03:14:57|21202.95
03:14:58|21202.95
03:15:00|21201.98
03:15:00|21201.18
03:15:01|21202.66
03:15:02|21204.09
03:15:03|21205.41
03:15:04|21204.31
03:15:05|21204.31
03:15:07|21204.31
03:15:07|21211.81
03:15:08|21207.65
03:15:10|21213.03
03:15:11|21213.47
03:15:12|21213.47
03:15:13|21215.45
03:15:13|21213.42
03:15:14|21219.09
03:15:16|21214.51
03:15:17|21216.13
03:15:18|21217.95
03:15:19|21215.45
03:15:20|21212.81
03:15:21|21217.1
03:15:22|21217.1
03:15:23|21217.1
03:15:23|21214.7
03:15:24|21214.7
03:15:26|21214.7
03:15:27|21220.99
03:15:28|21220.99
03:15:29|21218.93
03:15:30|21218.93
03:15:31|21218.93
03:15:32|21218.9
03:15:33|21215.49
03:15:34|21215.49
03:15:35|21215.49
03:15:36|21215.49
03:15:37|21215.49
03:15:38|21215.49
03:15:39|21221.4
03:15:40|21221.4
03:15:42|21221.4
03:15:42|21221.39
03:15:43|21221.39
03:15:45|21221.39
03:15:45|21221.39
03:15:48|21216.17
03:15:48|21216.17
03:15:50|21219.34
03:15:50|21219.34
03:15:51|21218.05
03:15:52|21218.05
03:15:53|21218.05
03:15:54|21218.05
03:15:55|21218.05
03:15:57|21217.93
03:15:58|21217.93
03:15:59|21217.93
03:16:00|21217.93
03:16:01|21219.01
03:16:02|21219.01
03:16:03|21219.01
03:16:04|21218.1
03:16:05|21220.69
03:16:06|21220.69
03:16:07|21223.6
03:16:08|21226.97
03:16:09|21229.99
03:16:10|21233.33
03:16:11|21236.18
03:16:12|21236.18
03:16:13|21236.18
03:16:14|21238.49
03:16:15|21238.49
03:16:16|21241.1
03:16:17|21241.25
03:16:18|21241.25
03:16:19|21238.1
03:16:20|21239.11
03:16:21|21240.81
03:16:23|21243.57
03:16:24|21243.57
03:16:25|21252.56
03:16:26|21239.57
03:16:27|21240.1
03:16:28|21240.08
03:16:29|21241.83
03:16:30|21241.83
03:16:31|21242.15
03:16:32|21243.18
03:16:33|21243.83
03:16:34|21251.19
03:16:35|21245.88
03:16:36|21251.61
03:16:37|21245.02
03:16:38|21242.24
03:16:40|21240.84
03:16:41|21233.53
03:16:42|21237.62
03:16:43|21237.62
03:16:44|21237.62
03:16:46|21238.7
03:16:46|21236.6
03:16:48|21236.6
03:16:49|21236.6
03:16:51|21236.6
03:16:51|21236.6
03:16:52|21236.6
03:16:54|21240.14
03:16:54|21240.14
03:16:55|21240.14
03:16:57|21231.82
03:16:58|21231.82
03:16:59|21231.82
03:17:00|21223.07
03:17:01|21223.07
03:17:02|21224.02
03:17:03|21222.7
03:17:04|21222.7
03:17:06|21222.7
03:17:06|21222.7
03:17:08|21222.7
03:17:09|21222.7
03:17:10|21217.91
03:17:11|21217.91
03:17:12|21220.5
03:17:13|21221.46
03:17:13|21221.46
03:17:15|21221.46
03:17:16|21221.46
03:17:17|21221.46
03:17:18|21221.46
03:17:19|21221.46
03:17:20|21207.89
03:17:21|21216.88
03:17:22|21224.92
03:17:23|21218.22
03:17:24|21218.28
03:17:25|21218.28
03:17:26|21218.28
03:17:27|21218.28
03:17:28|21218.28
03:17:29|21216.41
03:17:30|21216.41
03:17:31|21216.41
03:17:32|21222.64
03:17:33|21222.64
03:17:34|21222.64
03:17:35|21225.84
03:17:36|21225.84
03:17:37|21227.83
03:17:38|21227.83
03:17:39|21228.31
03:17:40|21228.31
03:17:42|21232.23
03:17:43|21234.44
03:17:44|21236.46
03:17:44|21236.29
03:17:46|21233.92
03:17:47|21233.92
03:17:48|21232.29
03:17:49|21232.29
03:17:50|21238.28
03:17:51|21238.28
03:17:52|21236.24
03:17:53|21236.24
03:17:54|21236.24
03:17:55|21236.24
03:17:57|21236.24
03:17:58|21236.24
03:17:59|21237.46
03:18:00|21234.93
03:18:00|21232.07
03:18:01|21232.07
03:18:03|21232.07
03:18:03|21240.
03:18:05|21240.
03:18:06|21243.53
03:18:06|21243.53
03:18:07|21248.38
03:18:08|21248.38
03:18:09|21245.14
03:18:11|21244.15
03:18:12|21244.15
03:18:13|21244.15
03:18:14|21250.
03:18:15|21250.
03:18:16|21243.59
03:18:17|21245.9
03:18:18|21249.53
03:18:19|21249.53
03:18:20|21249.53
03:18:21|21249.53
03:18:22|21244.24
03:18:23|21244.24
03:18:24|21244.24
03:18:25|21244.68
03:18:26|21244.68
03:18:27|21244.68
03:18:28|21244.68
03:18:29|21244.68
03:18:30|21244.68
03:18:31|21244.68
03:18:33|21245.69
03:18:33|21245.69
03:18:34|21245.69
03:18:35|21245.69
03:18:36|21245.69
03:18:38|21253.28
03:18:39|21251.3
03:18:39|21251.3
03:18:41|21252.74
03:18:43|21249.89
03:18:44|21249.89
03:18:45|21249.01
03:18:45|21248.14
03:18:47|21251.54
03:18:49|21251.54
03:18:50|21250.14
03:18:52|21250.78
03:18:52|21251.22
03:18:53|21251.32
03:18:55|21251.23
03:18:55|21251.23
03:18:56|21251.23
03:18:58|21251.23
03:18:59|21252.25
03:19:01|21252.08
03:19:01|21252.08
03:19:02|21252.08
03:19:03|21252.08
03:19:04|21252.08
03:19:05|21254.65
03:19:06|21254.65
03:19:07|21254.51
03:19:08|21249.91
03:19:10|21254.51
03:19:11|21250.35
03:19:12|21250.35
03:19:13|21250.35
03:19:13|21250.35
03:19:15|21250.35
03:19:16|21250.35
03:19:17|21250.35
03:19:18|21250.35
03:19:19|21250.35
03:19:20|21252.44
03:19:21|21252.89
03:19:22|21244.02
03:19:23|21242.72
03:19:24|21241.19
03:19:26|21241.51
03:19:26|21241.51
03:19:27|21248.81
03:19:28|21248.81
03:19:29|21248.81
03:19:30|21250.05
03:19:31|21250.05
03:19:32|21252.09
03:19:33|21252.09
03:19:34|21259.71
03:19:35|21257.88
03:19:36|21257.88
03:19:37|21257.88
03:19:38|21257.88
03:19:39|21257.88
03:19:40|21258.26
03:19:41|21261.75
03:19:43|21261.75
03:19:44|21261.75
03:19:45|21263.94
03:19:46|21263.94
03:19:47|21263.94
03:19:49|21263.68
03:19:50|21261.45
03:19:51|21257.09
03:19:52|21255.82
03:19:53|21256.27
03:19:54|21257.23
03:19:55|21257.23
03:19:55|21257.23
03:19:56|21257.23
03:19:58|21257.23
03:19:59|21259.31
03:20:00|21259.31
03:20:00|21259.31
03:20:02|21259.31
03:20:02|21259.31
03:20:04|21259.31
03:20:05|21259.31
03:20:06|21259.31
03:20:07|21259.31
03:20:08|21257.5
03:20:10|21256.03
03:20:10|21256.03
03:20:11|21256.03
03:20:13|21257.45
03:20:13|21257.45
03:20:14|21257.45
03:20:16|21259.31
03:20:16|21256.77
03:20:17|21256.77
03:20:19|21256.77
03:20:19|21256.77
03:20:21|21256.77
03:20:22|21256.77
03:20:23|21262.15
03:20:24|21262.15
03:20:24|21262.15
03:20:25|21262.15
03:20:26|21261.05
03:20:27|21261.05
03:20:28|21261.05
03:20:29|21266.12
03:20:31|21266.12
03:20:32|21273.96
03:20:32|21269.75
03:20:33|21269.75
03:20:34|21269.75
03:20:35|21268.89
03:20:37|21270.83
03:20:38|21270.83
03:20:39|21270.83
03:20:40|21270.83
03:20:41|21272.06
03:20:42|21273.28
03:20:43|21273.4
03:20:45|21287.43
03:20:46|21283.36
03:20:46|21276.18
03:20:47|21276.18
03:20:49|21274.27
03:20:50|21274.12
03:20:51|21280.
03:20:52|21280.
03:20:53|21283.32
03:20:53|21283.32
03:20:56|21281.49
03:20:56|21284.47
03:20:57|21282.57
03:20:58|21282.57
03:20:59|21282.58
03:21:00|21282.29
03:21:01|21282.29
03:21:02|21283.46
03:21:03|21283.46
03:21:04|21283.46
03:21:05|21283.46
03:21:07|21288.55
03:21:08|21288.55
03:21:09|21292.
03:21:10|21292.
03:21:12|21285.39
03:21:12|21290.61
03:21:13|21290.61
03:21:14|21289.51
03:21:15|21290.44
03:21:16|21289.61
03:21:17|21290.61
03:21:18|21291.78
03:21:19|21291.78
03:21:20|21291.78
03:21:21|21290.51
03:21:22|21290.51
03:21:23|21291.59
03:21:24|21286.87
03:21:25|21286.76
03:21:26|21286.76
03:21:27|21287.64
03:21:29|21287.64
03:21:30|21287.59
03:21:30|21287.
03:21:32|21287.
03:21:32|21290.18
03:21:34|21290.18
03:21:36|21289.83
03:21:36|21289.42
03:21:37|21289.42
03:21:38|21288.8
03:21:40|21288.79
03:21:40|21288.79
03:21:41|21288.79
03:21:42|21288.05
03:21:44|21288.05
03:21:46|21289.76
03:21:46|21289.77
03:21:48|21284.62
03:21:48|21284.62
03:21:50|21284.62
03:21:51|21285.06
03:21:51|21281.03
03:21:52|21281.03
03:21:53|21281.03
03:21:55|21281.03
03:21:55|21281.03
03:21:57|21281.03
03:21:58|21281.03
03:21:59|21290.
03:22:00|21289.31
03:22:01|21289.31
03:22:03|21289.31
03:22:03|21289.31
03:22:05|21290.14
03:22:06|21293.68
03:22:08|21293.68
03:22:09|21289.74
03:22:10|21289.74
03:22:11|21289.74
03:22:12|21289.74
03:22:13|21290.84
03:22:15|21292.68
03:22:16|21292.68
03:22:17|21297.52
03:22:18|21297.52
03:22:19|21296.77
03:22:20|21296.49
03:22:21|21299.89
03:22:23|21296.73
03:22:24|21296.73
03:22:25|21296.73
03:22:26|21296.73
03:22:29|21296.73
03:22:29|21296.73
03:22:30|21292.03
03:22:31|21289.08
03:22:32|21289.08
03:22:33|21289.08
03:22:34|21289.08
03:22:35|21289.08
03:22:36|21289.08
03:22:37|21288.62
03:22:38|21288.62
03:22:39|21288.62
03:22:40|21288.31
03:22:41|21289.59
03:22:42|21289.59
03:22:43|21289.59
03:22:44|21289.76
03:22:46|21289.54
03:22:47|21289.54
03:22:48|21287.06
03:22:50|21287.06
03:22:50|21288.59
03:22:51|21292.09
03:22:52|21292.83
03:22:53|21292.9
03:22:54|21294.08
03:22:56|21294.08
03:22:57|21294.08
03:22:58|21287.23
03:23:00|21292.98
03:23:00|21292.98
03:23:01|21291.21
03:23:02|21291.21
03:23:03|21291.21
03:23:04|21291.25
03:23:05|21291.25
03:23:06|21291.25
03:23:07|21291.25
03:23:08|21297.58
03:23:09|21297.58
03:23:10|21297.58
03:23:12|21297.58
03:23:13|21297.93
03:23:14|21297.93
03:23:15|21297.93
03:23:16|21296.92
03:23:17|21302.46
03:23:18|21307.68
03:23:19|21305.07
03:23:20|21299.89
03:23:20|21299.89
03:23:22|21304.62
03:23:23|21307.69
03:23:24|21307.69
03:23:25|21310.
03:23:26|21308.34
03:23:27|21308.34
03:23:28|21304.78
03:23:29|21300.13
03:23:30|21299.73
03:23:31|21303.1
03:23:32|21303.1
03:23:33|21303.1
03:23:34|21310.
03:23:35|21309.13
03:23:36|21309.04
03:23:37|21309.17
03:23:38|21307.17
03:23:39|21307.95
03:23:40|21307.95
03:23:41|21310.02
03:23:42|21310.02
03:23:43|21313.75
03:23:45|21314.16
03:23:46|21319.01
03:23:46|21317.29
03:23:48|21317.87
03:23:49|21320.
03:23:50|21320.23
03:23:51|21318.26
03:23:52|21318.48
03:23:53|21318.11
03:23:54|21330.
03:23:55|21327.28
03:23:56|21325.17
03:23:57|21328.93
03:23:59|21328.93
03:23:59|21333.33
03:24:00|21332.19
03:24:01|21330.22
03:24:02|21321.13
03:24:03|21331.79
03:24:04|21331.79
03:24:06|21331.79
03:24:07|21332.25
03:24:08|21332.25
03:24:10|21331.13
03:24:11|21328.65
03:24:12|21328.65
03:24:13|21328.65
03:24:14|21326.21
03:24:15|21325.67
03:24:16|21332.6
03:24:17|21332.6
03:24:18|21332.6
03:24:18|21329.18
03:24:20|21325.35
03:24:21|21326.21
03:24:22|21318.56
03:24:23|21317.04
03:24:24|21315.62
03:24:24|21312.14
03:24:26|21311.97
03:24:26|21313.76
03:24:28|21310.
03:24:28|21310.
03:24:30|21310.
03:24:31|21310.
03:24:31|21310.
03:24:33|21315.64
03:24:33|21316.42
03:24:35|21318.66
03:24:36|21316.9
03:24:37|21318.6
03:24:38|21318.6
03:24:38|21318.6
03:24:39|21318.6
03:24:40|21318.6
03:24:42|21318.6
03:24:42|21318.6
03:24:43|21312.42
03:24:45|21312.42
03:24:47|21312.42
03:24:47|21312.42
03:24:49|21312.42
03:24:50|21312.42
03:24:51|21312.42
03:24:53|21314.01
03:24:53|21314.01
03:24:54|21314.01
03:24:55|21314.01
03:24:57|21313.32
03:24:57|21313.32
03:24:59|21318.14
03:25:00|21318.14
03:25:00|21318.14
03:25:02|21315.49
03:25:03|21315.49
03:25:04|21315.49
03:25:05|21315.49
03:25:05|21316.32
03:25:07|21315.74
03:25:08|21315.74
03:25:09|21315.55
03:25:11|21315.5
03:25:12|21315.5
03:25:12|21315.5
03:25:13|21315.5
03:25:15|21315.5
03:25:15|21315.5
03:25:16|21315.5
03:25:18|21315.5
03:25:19|21314.42
03:25:20|21314.89
03:25:20|21314.89
03:25:22|21314.89
03:25:23|21314.89
03:25:24|21315.01
03:25:25|21315.01
03:25:26|21314.6
03:25:27|21314.6
03:25:27|21314.6
03:25:29|21316.79
03:25:29|21316.79
03:25:31|21316.79
03:25:32|21314.34
03:25:33|21314.34
03:25:33|21314.48
03:25:35|21314.48
03:25:36|21315.01
03:25:37|21315.01
03:25:38|21316.68
03:25:39|21319.92
03:25:39|21323.71
03:25:41|21323.71
03:25:42|21322.75
03:25:43|21322.75
03:25:44|21318.7
03:25:45|21319.04
03:25:46|21319.04
03:25:47|21319.04
03:25:49|21321.25
03:25:49|21326.81
03:25:51|21326.81
03:25:52|21326.81
03:25:54|21328.26
03:25:54|21328.26
03:25:56|21328.26
03:25:56|21328.29
03:25:58|21328.29
03:25:59|21326.18
03:26:00|21326.18
03:26:01|21327.86
03:26:01|21327.86
03:26:03|21327.66
03:26:04|21327.66
03:26:05|21327.66
03:26:06|21330.
03:26:07|21330.
03:26:08|21330.
03:26:09|21332.57
03:26:09|21329.83
03:26:11|21329.83
03:26:12|21333.63
03:26:13|21333.63
03:26:13|21333.63
03:26:15|21333.63
03:26:16|21333.63
03:26:17|21333.14
03:26:17|21335.89
03:26:19|21340.
03:26:20|21338.7
03:26:21|21338.7
03:26:22|21337.66
03:26:23|21347.74
03:26:23|21344.2
03:26:24|21344.78
03:26:26|21353.85
03:26:26|21340.98
03:26:28|21345.95
03:26:28|21352.4
03:26:30|21352.4
03:26:31|21350.75
03:26:32|21353.85
03:26:33|21350.
03:26:34|21350.82
03:26:35|21350.82
03:26:36|21347.54
03:26:37|21347.54
03:26:38|21353.55
03:26:39|21350.05
03:26:40|21359.58
03:26:41|21363.17
03:26:42|21363.17
03:26:43|21358.66
03:26:44|21360.01
03:26:45|21363.63
03:26:46|21364.67
03:26:48|21364.07
03:26:49|21365.49
03:26:50|21367.15
03:26:51|21367.15
03:26:52|21367.15
03:26:53|21368.4
03:26:55|21363.97
03:26:56|21370.05
03:26:57|21370.05
03:26:58|21367.31
03:26:59|21370.
03:27:00|21367.55
03:27:01|21363.
03:27:02|21366.41
03:27:03|21374.41
03:27:04|21371.26
03:27:05|21364.08
03:27:06|21370.88
03:27:07|21368.82
03:27:08|21366.92
03:27:09|21366.92
03:27:10|21360.
03:27:12|21363.77
03:27:12|21363.77
03:27:14|21345.32
03:27:15|21346.03
03:27:16|21342.15
03:27:18|21331.12
03:27:18|21329.04
03:27:19|21334.3
03:27:20|21337.43
03:27:21|21342.13
03:27:22|21343.07
03:27:23|21343.08
03:27:24|21347.09
03:27:25|21342.82
03:27:26|21342.82
03:27:27|21339.85
03:27:28|21342.15
03:27:29|21342.15
03:27:30|21339.7
03:27:31|21339.7
03:27:32|21339.41
03:27:33|21342.82
03:27:34|21350.
03:27:35|21350.2
03:27:36|21347.08
03:27:37|21343.86
03:27:39|21357.4
03:27:39|21357.4
03:27:41|21357.4
03:27:42|21352.4
03:27:43|21352.4
03:27:45|21354.66
03:27:46|21354.66
03:27:47|21354.66
03:27:48|21354.66
03:27:50|21355.71
03:27:50|21355.71
03:27:51|21350.6
03:27:52|21350.6
03:27:54|21350.6
03:27:55|21350.6
03:27:56|21350.6
03:27:56|21350.6
03:27:58|21350.6
03:27:59|21350.6
03:28:00|21350.6
03:28:02|21350.6
03:28:03|21350.6
03:28:04|21346.7
03:28:06|21348.01
03:28:06|21348.01
03:28:08|21348.01
03:28:09|21348.01
03:28:10|21348.01
03:28:10|21348.01
03:28:11|21348.46
03:28:13|21348.46
03:28:15|21348.46
03:28:16|21348.46
03:28:17|21344.24
03:28:18|21340.
03:28:19|21340.
03:28:20|21340.
03:28:21|21340.
03:28:22|21340.
03:28:23|21335.25
03:28:24|21337.71
03:28:25|21337.71
03:28:26|21338.53
03:28:27|21341.22
03:28:28|21343.75
03:28:29|21343.75
03:28:30|21343.28
03:28:31|21343.33
03:28:32|21347.01
03:28:33|21347.01
03:28:34|21347.01
03:28:35|21345.42
03:28:36|21345.42
03:28:37|21345.42
03:28:38|21345.42
03:28:39|21344.11
03:28:40|21337.34
03:28:41|21339.19
03:28:42|21339.19
03:28:43|21339.19
03:28:44|21339.16
03:28:45|21339.16
03:28:46|21339.16
03:28:48|21338.51
03:28:48|21338.51
03:28:49|21339.71
03:28:51|21339.71
03:28:52|21331.85
03:28:53|21335.71
03:28:54|21335.71
03:28:55|21334.93
03:28:55|21334.93
03:28:56|21334.26
03:28:58|21339.19
03:28:59|21347.03
03:28:59|21344.33
03:29:01|21343.35
03:29:02|21344.
03:29:03|21341.8
03:29:04|21341.8
03:29:05|21344.05
03:29:06|21344.05
03:29:07|21344.41
03:29:08|21344.41
03:29:09|21344.41
03:29:10|21344.41
03:29:11|21341.95
03:29:12|21341.95
03:29:13|21341.95
03:29:14|21341.95
03:29:15|21341.95
03:29:16|21338.67
03:29:17|21341.95
03:29:18|21341.95
03:29:19|21331.49
03:29:20|21330.
03:29:21|21334.78
03:29:22|21334.86
03:29:23|21330.88
03:29:24|21335.47
03:29:25|21334.32
03:29:26|21334.32
03:29:27|21335.89
03:29:28|21335.89
03:29:29|21335.89
03:29:31|21330.6
03:29:31|21330.6
03:29:32|21330.6
03:29:34|21330.6
03:29:36|21330.6
03:29:36|21330.6
03:29:37|21330.6
03:29:38|21330.6
03:29:39|21334.45
03:29:41|21334.45
03:29:41|21334.45
03:29:42|21334.45
03:29:44|21324.27
03:29:44|21326.91
03:29:47|21326.91
03:29:48|21330.36
03:29:49|21330.36
03:29:49|21327.81
03:29:51|21330.
03:29:59|21333.48
03:30:00|21337.87
03:30:01|21342.38
03:30:02|21343.
03:30:03|21341.58
03:30:05|21341.58
03:30:05|21341.58
03:30:06|21344.77
03:30:08|21344.77
03:30:09|21343.81
03:30:10|21343.81
03:30:11|21339.43
03:30:12|21340.75
03:30:12|21342.05
03:30:14|21339.19
03:30:14|21339.92
03:30:16|21337.26
03:30:18|21327.84
03:30:18|21326.51
03:30:19|21329.5
03:30:20|21332.87
03:30:22|21332.87
03:30:22|21332.98
03:30:23|21332.98
03:30:24|21332.98
03:30:25|21335.99
03:30:26|21336.79
03:30:27|21336.79
03:30:28|21336.07
03:30:29|21336.07
03:30:30|21330.95
03:30:32|21330.95
03:30:32|21330.95
03:30:33|21330.95
03:30:34|21330.95
03:30:35|21328.52
03:30:36|21328.52
03:30:37|21327.73
03:30:38|21327.73
03:30:39|21328.06
03:30:40|21322.65
03:30:41|21326.71
03:30:42|21326.71
03:30:43|21326.71
03:30:44|21321.28
03:30:45|21321.37
03:30:46|21321.37
03:30:47|21321.37
03:30:49|21320.24
03:30:50|21320.24
03:30:52|21317.46
03:30:53|21317.46
03:30:54|21317.46
03:30:56|21321.88
03:30:56|21321.88
03:30:57|21321.88
03:30:58|21319.16
03:30:59|21319.16
03:31:00|21321.75
03:31:01|21321.75
03:31:02|21321.75
03:31:03|21321.75
03:31:04|21321.75
03:31:05|21321.75
03:31:07|21322.49
03:31:08|21321.45
03:31:09|21321.45
03:31:11|21321.45
03:31:11|21320.96
03:31:12|21319.41
03:31:13|21319.41
03:31:14|21320.45
03:31:15|21320.45
03:31:16|21320.45
03:31:17|21317.53
03:31:18|21317.53
03:31:19|21314.31
03:31:20|21314.31
03:31:21|21314.31
03:31:22|21316.26
03:31:23|21316.26
03:31:24|21316.26
03:31:25|21313.74
03:31:26|21313.74
03:31:27|21313.74
03:31:28|21313.74
03:31:29|21313.97
03:31:30|21310.44
03:31:31|21310.44
03:31:32|21310.44
03:31:33|21310.44
03:31:34|21310.44
03:31:35|21313.52
03:31:36|21312.25
03:31:37|21312.54
03:31:38|21312.54
03:31:39|21311.35
03:31:40|21315.93
03:31:41|21315.93
03:31:43|21315.93
03:31:43|21315.93
03:31:45|21312.39
03:31:47|21312.39
03:31:47|21312.39
03:31:48|21312.39
03:31:49|21312.39
03:31:50|21312.39
03:31:51|21312.39
03:31:52|21312.39
03:31:53|21312.07
03:31:55|21310.
03:31:55|21311.53
03:31:57|21311.53
03:31:58|21314.42
03:31:58|21314.42
03:32:00|21314.42
03:32:00|21314.42
03:32:01|21317.54
03:32:03|21322.19
03:32:04|21322.16
03:32:04|21326.46
03:32:06|21326.73
03:32:07|21331.02
03:32:08|21331.02
03:32:09|21331.14
03:32:10|21333.32
03:32:10|21332.29
03:32:11|21332.29
03:32:14|21332.29
03:32:14|21332.29
03:32:15|21332.29
03:32:16|21332.29
03:32:17|21332.29
03:32:18|21332.29
03:32:19|21331.22
03:32:20|21331.22
03:32:22|21334.14
03:32:23|21334.14
03:32:24|21334.14
03:32:25|21331.66
03:32:26|21331.66
03:32:27|21331.66
03:32:28|21331.63
03:32:28|21330.9
03:32:30|21330.9
03:32:31|21329.68
03:32:31|21329.68
03:32:33|21329.68
03:32:33|21329.68
03:32:35|21329.68
03:32:35|21327.95
03:32:36|21327.79
03:32:37|21327.79
03:32:39|21327.79
03:32:40|21329.71
03:32:41|21329.71
03:32:42|21329.71
03:32:42|21329.71
03:32:44|21332.11
03:32:45|21329.73
03:32:46|21329.73
03:32:47|21329.73
03:32:47|21330.61
03:32:49|21330.61
03:32:50|21330.61
03:32:51|21330.61
03:32:52|21328.67
03:32:53|21328.67
03:32:54|21328.67
03:32:55|21328.67
03:32:56|21320.29
03:32:57|21318.72
03:32:58|21315.73
03:32:59|21318.04
03:33:00|21319.19
03:33:01|21319.19
03:33:03|21319.19
03:33:03|21319.19
03:33:05|21319.19
03:33:06|21319.19
03:33:07|21319.19
03:33:08|21319.19
03:33:09|21319.19
03:33:10|21319.19
03:33:11|21318.
03:33:12|21318.
03:33:13|21318.
03:33:14|21319.18
03:33:16|21319.18
03:33:17|21319.18
03:33:17|21319.18
03:33:18|21319.18
03:33:20|21319.18
03:33:21|21319.18
03:33:22|21319.18
03:33:22|21319.18
03:33:23|21319.22
03:33:25|21319.22
03:33:25|21319.25
03:33:26|21319.25
03:33:27|21319.48
03:33:29|21319.48
03:33:29|21319.48
03:33:30|21319.48
03:33:31|21319.48
03:33:33|21319.48
03:33:34|21319.48
03:33:34|21319.48
03:33:36|21319.48
03:33:37|21323.2
03:33:38|21323.2
03:33:39|21322.57
03:33:40|21321.74
03:33:41|21323.29
03:33:42|21319.41
03:33:43|21319.41
03:33:44|21319.41
03:33:46|21318.22
03:33:46|21313.32
03:33:48|21313.32
03:33:49|21311.01
03:33:50|21311.01
03:33:50|21311.01
03:33:52|21312.57
03:33:53|21312.57
03:33:54|21312.14
03:33:55|21312.14
03:33:55|21312.14
03:33:57|21312.14
03:33:57|21312.14
03:33:59|21312.14
03:33:59|21310.07
03:34:01|21310.07
03:34:02|21310.07
03:34:03|21310.07
03:34:05|21305.08
03:34:05|21305.08
03:34:06|21307.16
03:34:07|21307.16
03:34:08|21307.16
03:34:09|21304.59
03:34:10|21304.59
03:34:11|21306.72
03:34:12|21306.72
03:34:13|21306.72
03:34:14|21306.72
03:34:16|21307.33
03:34:17|21307.33
03:34:18|21307.33
03:34:19|21307.33
03:34:20|21308.33
03:34:21|21308.59
03:34:22|21305.39
03:34:23|21307.22
03:34:24|21307.22
03:34:25|21307.22
03:34:26|21307.22
03:34:27|21305.91
03:34:29|21305.56
03:34:29|21305.56
03:34:30|21305.2
03:34:32|21301.51
03:34:32|21301.89
03:34:33|21304.32
03:34:35|21304.32
03:34:35|21304.32
03:34:36|21299.02
03:34:38|21299.02
03:34:38|21299.02
03:34:39|21298.03
03:34:41|21298.37
03:34:41|21294.7
03:34:42|21294.7
03:34:43|21298.41
03:34:46|21298.42
03:34:46|21298.53
03:34:47|21298.53
03:34:48|21298.53
03:34:49|21298.66
03:34:50|21296.09
03:34:51|21296.09
03:34:52|21291.88
03:34:54|21298.7
03:34:55|21306.76
03:34:56|21306.76
03:34:57|21306.76
03:34:58|21310.
03:34:59|21310.
03:35:00|21311.78
03:35:01|21309.67
03:35:02|21316.2
03:35:03|21316.2
03:35:04|21316.2
03:35:05|21310.71
03:35:06|21310.71
03:35:07|21311.66
03:35:08|21311.66
03:35:09|21307.94
03:35:10|21308.48
03:35:11|21307.77
03:35:12|21308.67
03:35:13|21308.67
03:35:14|21308.67
03:35:15|21308.67
03:35:17|21312.52
03:35:17|21312.52
03:35:19|21312.52
03:35:20|21312.52
03:35:21|21312.33
03:35:22|21309.83
03:35:23|21309.83
03:35:24|21315.29
03:35:25|21320.
03:35:26|21328.35
03:35:27|21322.87
03:35:28|21323.21
03:35:30|21320.34
03:35:30|21320.34
03:35:32|21320.34
03:35:32|21320.34
03:35:34|21320.34
03:35:35|21320.34
03:35:36|21319.82
03:35:37|21323.32
03:35:38|21323.32
03:35:39|21320.94
03:35:40|21320.94
03:35:41|21320.94
03:35:42|21316.64
03:35:43|21316.64
03:35:44|21316.64
03:35:45|21311.21
03:35:46|21308.31
03:35:47|21308.31
03:35:48|21306.8
03:35:49|21306.8
03:35:50|21306.8
03:35:51|21306.8
03:35:52|21301.04
03:35:53|21301.04
03:35:54|21301.46
03:35:55|21301.46
03:35:57|21301.46
03:35:58|21301.46
03:35:58|21296.4
03:35:59|21295.96
03:36:00|21295.96
03:36:02|21295.96
03:36:03|21295.96
03:36:03|21297.45
03:36:04|21295.78
03:36:05|21297.48
03:36:07|21302.95
03:36:07|21302.5
03:36:08|21300.42
03:36:10|21300.42
03:36:10|21299.69
03:36:12|21299.47
03:36:14|21295.86
03:36:15|21299.08
03:36:16|21302.1
03:36:17|21302.36
03:36:18|21300.35
03:36:19|21300.35
03:36:19|21300.35
03:36:20|21303.54
03:36:22|21305.91
03:36:23|21305.91
03:36:24|21304.32
03:36:25|21308.82
03:36:26|21308.82
03:36:27|21310.16
03:36:28|21310.13
03:36:29|21310.13
03:36:31|21310.13
03:36:31|21310.13
03:36:32|21304.46
03:36:33|21304.46
03:36:35|21304.18
03:36:36|21303.49
03:36:36|21303.49
03:36:38|21303.49
03:36:39|21303.49
03:36:40|21304.22
03:36:41|21304.22
03:36:41|21303.42
03:36:43|21307.23
03:36:44|21305.43
03:36:44|21301.51
03:36:46|21301.51
03:36:48|21300.
03:36:48|21300.
03:36:50|21297.
03:36:51|21297.
03:36:52|21297.
03:36:53|21292.63
03:36:54|21292.62
03:36:55|21292.62
03:36:56|21292.62
03:36:57|21292.62
03:36:58|21290.
03:36:59|21290.
03:37:00|21290.
03:37:01|21294.85
03:37:03|21294.85
03:37:04|21294.85
03:37:05|21294.85
03:37:06|21291.91
03:37:07|21293.35
03:37:08|21294.6
03:37:09|21299.44
03:37:10|21299.44
03:37:11|21299.44
03:37:12|21299.44
03:37:13|21301.33
03:37:14|21301.33
03:37:15|21301.33
03:37:16|21293.64
03:37:17|21293.64
03:37:18|21293.42
03:37:19|21293.42
03:37:20|21294.14
03:37:21|21294.14
03:37:22|21294.14
03:37:23|21294.14
03:37:24|21294.14
03:37:25|21294.14
03:37:26|21294.14
03:37:27|21294.14
03:37:28|21294.14
03:37:29|21299.89
03:37:30|21299.89
03:37:31|21299.89
03:37:32|21301.49
03:37:33|21301.49
03:37:34|21306.2
03:37:36|21300.12
03:37:36|21302.78
03:37:37|21302.78
03:37:38|21302.78
03:37:39|21301.76
03:37:41|21301.76
03:37:41|21299.2
03:37:42|21299.2
03:37:43|21300.98
03:37:44|21300.98
03:37:46|21300.98
03:37:46|21303.17
03:37:48|21303.17
03:37:49|21303.17
03:37:51|21302.94
03:37:52|21302.94
03:37:53|21302.94
03:37:53|21302.94
03:37:54|21302.94
03:37:55|21296.03
03:37:57|21296.03
03:37:57|21304.3
03:37:59|21304.3
03:37:59|21299.92
03:38:01|21299.92
03:38:01|21299.92
03:38:02|21302.63
03:38:04|21303.52
03:38:04|21303.52
03:38:06|21298.77
03:38:06|21298.77
03:38:07|21298.77
03:38:09|21303.53
03:38:10|21303.53
03:38:11|21303.16
03:38:12|21303.16
03:38:13|21303.76
03:38:15|21303.76
03:38:15|21303.76
03:38:17|21302.76
03:38:18|21302.11
03:38:20|21297.38
03:38:21|21297.66
03:38:22|21297.66
03:38:23|21297.66
03:38:23|21296.99
03:38:25|21294.81
03:38:25|21294.81
03:38:26|21294.81
03:38:27|21294.81
03:38:29|21294.81
03:38:30|21294.81
03:38:31|21294.81
03:38:32|21294.81
03:38:34|21294.81
03:38:34|21294.81
03:38:35|21298.51
03:38:36|21298.51
03:38:37|21298.51
03:38:38|21298.51
03:38:39|21298.51
03:38:40|21298.51
03:38:42|21298.51
03:38:42|21298.51
03:38:44|21298.51
03:38:45|21298.51
03:38:46|21295.99
03:38:48|21302.12
03:38:49|21298.94
03:38:49|21300.64
03:38:50|21300.64
03:38:52|21300.64
03:38:53|21300.64
03:38:54|21300.64
03:38:55|21300.64
03:38:57|21300.64
03:38:58|21300.64
03:38:59|21300.64
03:39:00|21300.64
03:39:02|21300.64
03:39:03|21300.
03:39:08|21291.59
03:39:09|21295.93
03:39:10|21295.93
03:39:11|21295.93
03:39:12|21295.14
03:39:13|21295.14
03:39:14|21298.68
03:39:15|21297.04
03:39:15|21296.18
03:39:17|21296.18
03:39:18|21294.75
03:39:19|21294.75
03:39:20|21296.28
03:39:22|21296.28
03:39:22|21296.28
03:39:23|21296.28
03:39:24|21287.32
03:39:25|21287.32
03:39:26|21287.32
03:39:27|21291.24
03:39:29|21291.24
03:39:29|21291.24
03:39:30|21291.24
03:39:31|21291.24
03:39:32|21291.24
03:39:34|21294.51
03:39:35|21294.51
03:39:36|21298.62
03:39:36|21298.62
03:39:37|21298.62
03:39:38|21293.93
03:39:40|21293.93
03:39:41|21293.93
03:39:41|21291.11
03:39:43|21291.11
03:39:44|21291.11
03:39:44|21287.26
03:39:46|21287.26
03:39:47|21287.94
03:39:48|21287.99
03:39:49|21282.57
03:39:50|21285.72
03:39:51|21285.72
03:39:52|21285.72
03:39:53|21285.72
03:39:55|21285.69
03:39:56|21280.6
03:39:57|21279.43
03:39:58|21279.95
03:39:59|21279.95
03:40:01|21279.95
03:40:02|21281.63
03:40:03|21281.63
03:40:04|21285.18
03:40:06|21284.1
03:40:06|21278.93
03:40:07|21283.42
03:40:08|21283.42
03:40:09|21284.25
03:40:10|21286.22
03:40:12|21286.22
03:40:12|21286.22
03:40:13|21289.49
03:40:14|21295.74
03:40:15|21294.7
03:40:17|21288.96
03:40:18|21286.61
03:40:19|21286.61
03:40:20|21286.61
03:40:20|21286.61
03:40:22|21286.65
03:40:23|21286.65
03:40:24|21288.25
03:40:25|21291.22
03:40:26|21291.22
03:40:27|21286.88
03:40:28|21286.88
03:40:29|21286.88
03:40:30|21286.88
03:40:31|21286.88
03:40:32|21286.88
03:40:33|21290.75
03:40:34|21290.75
03:40:35|21290.75
03:40:36|21290.75
03:40:37|21290.37
03:40:38|21290.37
03:40:39|21290.37
03:40:40|21290.37
03:40:41|21290.37
03:40:42|21290.37
03:40:43|21290.37
03:40:44|21290.37
03:40:45|21290.5
03:40:46|21290.5
03:40:47|21290.5
03:40:49|21289.5
03:40:50|21286.16
03:40:50|21286.16
03:40:53|21286.16
03:40:53|21286.16
03:40:54|21286.16
03:40:55|21286.16
03:40:56|21286.16
03:40:58|21286.16
03:40:59|21286.7
03:41:00|21281.69
03:41:01|21281.69
03:41:02|21283.45
03:41:04|21287.34
03:41:04|21287.34
03:41:06|21287.34
03:41:06|21287.34
03:41:08|21283.86
03:41:09|21283.86
03:41:10|21283.86
03:41:11|21283.86
03:41:12|21283.86
03:41:12|21283.77
03:41:14|21283.77
03:41:15|21283.77
03:41:16|21283.77
03:41:17|21283.77
03:41:18|21283.94
03:41:19|21283.94
03:41:19|21280.87
03:41:20|21282.05
03:41:22|21282.05
03:41:23|21281.01
03:41:24|21281.01
03:41:25|21279.36
03:41:26|21279.36
03:41:27|21279.36
03:41:28|21281.81
03:41:29|21281.81
03:41:29|21284.95
03:41:31|21284.95
03:41:32|21284.95
03:41:33|21279.96
03:41:34|21275.48
03:41:35|21276.24
03:41:35|21278.03
03:41:37|21280.59
03:41:38|21280.6
03:41:39|21277.99
03:41:40|21277.99
03:41:41|21286.05
03:41:42|21286.45
03:41:43|21286.61
03:41:44|21288.82
03:41:45|21288.82
03:41:46|21288.82
03:41:47|21288.82
03:41:48|21288.82
03:41:49|21288.82
03:41:51|21288.82
03:41:52|21291.22
03:41:53|21291.22
03:41:55|21294.44
03:41:55|21294.44
03:41:56|21294.92
03:41:58|21295.5
03:41:59|21295.5
03:42:00|21292.71
03:42:01|21292.71
03:42:02|21292.71
03:42:04|21286.95
03:42:05|21283.94
03:42:07|21285.69
03:42:07|21285.69
03:42:08|21285.69
03:42:10|21281.74
03:42:11|21281.74
03:42:11|21281.74
03:42:12|21275.58
03:42:14|21275.58
03:42:15|21275.58
03:42:16|21279.33
03:42:17|21279.33
03:42:18|21283.37
03:42:18|21283.37
03:42:20|21283.37
03:42:22|21283.37
03:42:22|21283.37
03:42:23|21283.37
03:42:24|21283.37
03:42:25|21283.37
03:42:26|21283.37
03:42:27|21280.56
03:42:28|21280.56
03:42:29|21278.97
03:42:30|21278.97
03:42:31|21278.57
03:42:32|21278.57
03:42:33|21279.73
03:42:34|21279.73
03:42:35|21281.49
03:42:36|21279.85
03:42:37|21279.85
03:42:38|21279.85
03:42:39|21279.85
03:42:40|21279.85
03:42:41|21279.85
03:42:42|21279.85
03:42:43|21279.85
03:42:45|21278.65
03:42:46|21278.65
03:42:47|21278.65
03:42:49|21275.83
03:42:50|21275.83
03:42:51|21275.65
03:42:52|21275.65
03:42:53|21275.65
03:42:55|21275.65
03:42:56|21275.64
03:42:57|21275.64
03:42:58|21275.64
03:42:59|21275.64
03:43:00|21275.64
03:43:00|21275.64
03:43:01|21275.64
03:43:03|21275.64
03:43:04|21275.64
03:43:05|21271.86
03:43:06|21271.86
03:43:07|21271.86
03:43:08|21271.86
03:43:09|21271.86
03:43:10|21271.86
03:43:11|21271.86
03:43:12|21273.01
03:43:13|21268.55
03:43:14|21268.55
03:43:16|21270.6
03:43:17|21270.6
03:43:18|21270.6
03:43:19|21276.69
03:43:19|21276.69
03:43:20|21276.69
03:43:22|21276.69
03:43:23|21276.69
03:43:24|21277.
03:43:25|21279.31
03:43:26|21279.31
03:43:27|21277.75
03:43:28|21277.75
03:43:29|21277.75
03:43:30|21279.89
03:43:31|21285.65
03:43:32|21281.51
03:43:32|21281.51
03:43:33|21281.51
03:43:35|21281.51
03:43:36|21281.51
03:43:37|21283.23
03:43:38|21283.23
03:43:39|21282.09
03:43:40|21282.09
03:43:41|21279.47
03:43:42|21279.47
03:43:43|21279.47
03:43:44|21279.47
03:43:45|21279.47
03:43:46|21279.68
03:43:47|21281.83
03:43:48|21284.
03:43:49|21284.
03:43:50|21278.27
03:43:51|21278.27
03:43:52|21278.27
03:43:53|21281.3
03:43:55|21281.3
03:43:56|21281.3
03:43:57|21283.95
03:43:57|21283.89
03:43:59|21283.89
03:44:00|21283.72
03:44:01|21282.92
03:44:02|21284.73
03:44:03|21284.73
03:44:04|21282.67
03:44:05|21284.65
03:44:06|21284.65
03:44:06|21284.65
03:44:07|21284.65
03:44:09|21289.23
03:44:10|21289.55
03:44:10|21289.55
03:44:13|21290.82
03:44:13|21291.59
03:44:14|21291.59
03:44:15|21291.59
03:44:17|21290.01
03:44:17|21293.65
03:44:19|21297.7
03:44:19|21294.95
03:44:20|21295.48
03:44:21|21295.48
03:44:23|21295.03
03:44:23|21298.64
03:44:24|21298.64
03:44:25|21298.38
03:44:27|21298.38
03:44:27|21298.38
03:44:28|21298.38
03:44:29|21298.38
03:44:30|21299.92
03:44:32|21297.73
03:44:32|21297.73
03:44:34|21297.73
03:44:35|21300.78
03:44:36|21302.9
03:44:37|21307.88
03:44:38|21307.88
03:44:39|21303.33
03:44:40|21303.33
03:44:42|21308.11
03:44:42|21308.11
03:44:44|21313.09
03:44:45|21313.19
03:44:47|21312.3
03:44:48|21311.71
03:44:48|21313.43
03:44:50|21314.4
03:44:51|21310.8
03:44:53|21309.02
03:44:53|21309.02
03:44:55|21303.89
03:44:55|21303.89
03:44:57|21303.97
03:44:58|21303.97
03:44:58|21299.21
03:44:59|21299.21
03:45:00|21301.58
03:45:02|21297.81
03:45:03|21297.81
03:45:04|21297.81
03:45:05|21300.72
03:45:06|21300.72
03:45:08|21300.82
03:45:08|21300.82
03:45:09|21294.87
03:45:10|21294.87
03:45:12|21294.87
03:45:13|21300.27
03:45:14|21300.27
03:45:15|21300.27
03:45:16|21300.27
03:45:17|21300.27
03:45:18|21300.27
03:45:19|21303.95
03:45:20|21305.93
03:45:21|21305.98
03:45:22|21305.98
03:45:23|21305.98
03:45:24|21305.26
03:45:25|21305.26
03:45:26|21305.26
03:45:27|21305.26
03:45:28|21305.26
03:45:29|21305.26
03:45:30|21305.26
03:45:31|21305.26
03:45:32|21311.97
03:45:33|21311.97
03:45:34|21311.29
03:45:35|21311.29
03:45:37|21310.96
03:45:38|21310.96
03:45:39|21310.41
03:45:39|21310.41
03:45:40|21315.87
03:45:41|21316.95
03:45:42|21318.15
03:45:43|21323.32
03:45:44|21320.6
03:45:46|21316.32
03:45:47|21318.71
03:45:48|21313.06
03:45:50|21313.06
03:45:50|21313.06
03:45:51|21313.06
03:45:53|21315.23
03:45:54|21315.23
03:45:55|21315.23
03:45:56|21312.29
03:45:57|21309.65
03:45:58|21309.65
03:45:59|21309.65
03:46:00|21312.06
03:46:01|21312.06
03:46:03|21312.06
03:46:04|21304.34
03:46:05|21304.34
03:46:06|21305.94
03:46:07|21305.94
03:46:08|21305.94
03:46:08|21305.94
03:46:10|21305.1
03:46:11|21305.1
03:46:12|21305.1
03:46:12|21305.1
03:46:14|21305.9
03:46:14|21305.9
03:46:15|21305.9
03:46:17|21305.9
03:46:18|21305.9
03:46:19|21304.05
03:46:19|21311.77
03:46:20|21311.77
03:46:22|21311.77
03:46:22|21303.1
03:46:24|21303.1
03:46:25|21303.13
03:46:25|21303.13
03:46:27|21298.83
03:46:28|21303.31
03:46:28|21303.31
03:46:29|21302.41
03:46:30|21304.73
03:46:31|21304.73
03:46:32|21304.73
03:46:33|21303.76
03:46:34|21303.76
03:46:36|21303.76
03:46:36|21303.76
03:46:38|21303.76
03:46:39|21305.06
03:46:40|21305.06
03:46:41|21305.06
03:46:42|21305.06
03:46:43|21305.06
03:46:44|21304.62
03:46:46|21300.28
03:46:47|21302.18
03:46:49|21303.95
03:46:49|21303.95
03:46:50|21303.95
03:46:52|21303.95
03:46:54|21303.95
03:46:54|21303.95
03:46:55|21299.95
03:46:56|21302.51
03:46:58|21293.45
03:46:59|21290.65
03:47:01|21294.75
03:47:01|21294.75
03:47:02|21294.75
03:47:03|21294.75
03:47:04|21294.75
03:47:05|21294.75
03:47:08|21300.77
03:47:08|21298.95
03:47:10|21296.95
03:47:10|21296.95
03:47:11|21299.39
03:47:12|21299.39
03:47:14|21300.19
03:47:15|21299.02
03:47:15|21299.02
03:47:17|21299.02
03:47:18|21299.02
03:47:19|21299.02
03:47:20|21300.44
03:47:21|21298.77
03:47:22|21296.67
03:47:23|21296.67
03:47:24|21296.67
03:47:24|21296.67
03:47:26|21296.67
03:47:27|21292.14
03:47:28|21287.62
03:47:29|21287.62
03:47:30|21291.85
03:47:31|21289.57
03:47:32|21291.17
03:47:33|21291.5
03:47:34|21295.99
03:47:35|21292.59
03:47:36|21292.59
03:47:37|21292.59
03:47:38|21292.59
03:47:39|21294.09
03:47:40|21294.09
03:47:41|21294.09
03:47:42|21293.62
03:47:43|21294.09
03:47:44|21283.94
03:47:45|21283.94
03:47:46|21283.94
03:47:47|21286.68
03:47:48|21286.68
03:47:49|21288.98
03:47:51|21287.11
03:47:51|21287.11
03:47:52|21287.11
03:47:54|21287.11
03:47:56|21287.11
03:47:57|21282.05
03:47:58|21282.05
03:48:00|21282.05
03:48:00|21286.61
03:48:02|21286.61
03:48:03|21286.97
03:48:04|21286.97
03:48:05|21286.97
03:48:06|21290.11
03:48:07|21290.11
03:48:08|21290.11
03:48:09|21289.4
03:48:10|21291.49
03:48:11|21291.49
03:48:12|21288.63
03:48:13|21288.63
03:48:14|21297.12
03:48:15|21297.12
03:48:16|21295.46
03:48:17|21295.46
03:48:19|21295.46
03:48:19|21295.46
03:48:21|21292.15
03:48:21|21292.15
03:48:23|21292.15
03:48:24|21292.15
03:48:25|21292.15
03:48:26|21291.09
03:48:27|21291.09
03:48:28|21291.09
03:48:29|21291.09
03:48:30|21291.09
03:48:31|21295.72
03:48:32|21295.72
03:48:33|21295.72
03:48:34|21295.72
03:48:35|21295.72
03:48:36|21295.72
03:48:37|21295.72
03:48:38|21295.72
03:48:39|21295.72
03:48:40|21291.01
03:48:41|21289.51
03:48:43|21289.51
03:48:43|21289.51
03:48:45|21289.51
03:48:46|21289.51
03:48:47|21289.51
03:48:47|21289.51
03:48:49|21289.51
03:48:50|21289.51
03:48:51|21289.51
03:48:52|21289.51
03:48:53|21289.51
03:48:54|21289.51
03:48:55|21290.38
03:48:56|21290.38
03:48:57|21286.96
03:48:58|21286.96
03:48:59|21286.96
03:49:00|21286.96
03:49:01|21286.96
03:49:02|21286.96
03:49:03|21286.96
03:49:04|21286.96
03:49:06|21282.46
03:49:06|21282.46
03:49:07|21282.46
03:49:09|21282.46
03:49:09|21282.46
03:49:11|21282.46
03:49:11|21282.56
03:49:12|21282.56
03:49:14|21282.87
03:49:15|21277.7
03:49:16|21277.7
03:49:17|21279.76
03:49:17|21279.57
03:49:19|21278.43
03:49:21|21278.2
03:49:21|21278.2
03:49:22|21278.2
03:49:23|21275.47
03:49:24|21275.47
03:49:25|21275.47
03:49:26|21275.47
03:49:27|21275.47
03:49:28|21275.47
03:49:29|21270.84
03:49:30|21272.44
03:49:31|21271.93
03:49:32|21272.76
03:49:33|21272.54
03:49:34|21272.54
03:49:35|21277.25
03:49:36|21277.25
03:49:37|21277.25
03:49:38|21275.2
03:49:39|21275.49
03:49:40|21275.49
03:49:41|21275.49
03:49:42|21275.49
03:49:43|21275.42
03:49:44|21280.29
03:49:45|21280.29
03:49:46|21280.29
03:49:47|21280.29
03:49:49|21280.29
03:49:50|21280.29
03:49:51|21280.29
03:49:53|21273.01
03:49:54|21277.
03:49:55|21277.
03:49:56|21278.67
03:49:57|21276.87
03:49:58|21276.87
03:50:00|21276.87
03:50:00|21274.1
03:50:02|21274.1
03:50:03|21273.95
03:50:04|21273.95
03:50:05|21273.95
03:50:06|21273.95
03:50:07|21273.95
03:50:08|21273.95
03:50:09|21273.95
03:50:10|21273.95
03:50:11|21273.95
03:50:12|21273.95
03:50:13|21272.32
03:50:14|21272.7
03:50:15|21280.05
03:50:16|21280.05
03:50:17|21280.05
03:50:18|21278.23
03:50:19|21278.23
03:50:20|21278.23
03:50:21|21278.23
03:50:22|21278.43
03:50:23|21278.43
03:50:24|21278.43
03:50:25|21278.43
03:50:27|21279.47
03:50:27|21279.47
03:50:28|21279.47
03:50:29|21279.47
03:50:31|21278.4
03:50:32|21271.62
03:50:33|21272.5
03:50:34|21272.5
03:50:35|21276.26
03:50:36|21276.26
03:50:37|21276.26
03:50:38|21276.26
03:50:39|21276.26
03:50:40|21276.26
03:50:41|21275.09
03:50:43|21275.09
03:50:43|21275.09
03:50:44|21275.09
03:50:45|21275.09
03:50:46|21275.09
03:50:48|21275.09
03:50:48|21274.73
03:50:49|21274.73
03:50:51|21274.8
03:50:53|21274.8
03:50:54|21277.51
03:50:55|21275.26
03:50:56|21275.26
03:50:57|21275.26
03:50:58|21275.53
03:50:59|21276.72
03:51:00|21276.72
03:51:01|21276.72
03:51:01|21276.72
03:51:03|21275.19
03:51:04|21275.19
03:51:05|21275.19
03:51:06|21270.
03:51:08|21273.75
03:51:08|21273.75
03:51:09|21273.75
03:51:10|21273.75
03:51:11|21273.75
03:51:12|21273.75
03:51:13|21273.75
03:51:14|21273.75
03:51:15|21269.23
03:51:16|21262.2
03:51:18|21265.25
03:51:18|21265.16
03:51:20|21263.62
03:51:20|21265.87
03:51:22|21260.4
03:51:23|21261.36
03:51:24|21261.36
03:51:25|21261.36
03:51:26|21261.36
03:51:27|21262.77
03:51:29|21262.77
03:51:29|21262.77
03:51:30|21257.23
03:51:31|21257.23
03:51:32|21260.69
03:51:34|21257.7
03:51:34|21257.7
03:51:35|21257.
03:51:36|21257.
03:51:37|21258.85
03:51:38|21259.07
03:51:39|21259.07
03:51:40|21259.07
03:51:41|21259.07
03:51:42|21259.07
03:51:43|21259.07
03:51:44|21259.07
03:51:45|21259.07
03:51:46|21266.99
03:51:47|21265.35
03:51:48|21265.35
03:51:50|21265.35
03:51:50|21265.35
03:51:51|21265.35
03:51:53|21265.35
03:51:53|21265.35
03:51:55|21265.35
03:51:57|21265.35
03:51:57|21265.35
03:51:59|21264.8
03:52:01|21264.8
03:52:01|21265.71
03:52:02|21265.71
03:52:03|21265.71
03:52:04|21265.71
03:52:05|21265.71
03:52:06|21265.71
03:52:07|21266.69
03:52:08|21266.69
03:52:09|21266.69
03:52:10|21265.49
03:52:12|21265.49
03:52:12|21267.53
03:52:13|21267.53
03:52:14|21267.53
03:52:15|21267.99
03:52:16|21269.82
03:52:17|21269.82
03:52:18|21268.3
03:52:19|21268.3
03:52:20|21269.94
03:52:22|21271.28
03:52:22|21271.28
03:52:23|21271.28
03:52:24|21270.94
03:52:25|21273.21
03:52:26|21273.21
03:52:27|21273.21
03:52:28|21273.21
03:52:29|21267.66
03:52:30|21267.66
03:52:31|21267.66
03:52:32|21267.66
03:52:33|21267.66
03:52:34|21268.78
03:52:35|21268.78
03:52:36|21267.23
03:52:37|21267.23
03:52:39|21267.23
03:52:40|21264.49
03:52:40|21264.49
03:52:42|21264.49
03:52:42|21264.49
03:52:44|21264.49
03:52:46|21264.49
03:52:47|21264.49
03:52:48|21269.51
03:52:49|21268.4
03:52:50|21268.4
03:52:51|21269.54
03:52:51|21274.31
03:52:53|21268.85
03:52:55|21273.29
03:52:56|21273.29
03:52:57|21273.29
03:52:58|21270.17
03:52:59|21265.78
03:53:00|21265.78
03:53:02|21264.75
03:53:02|21264.75
03:53:04|21267.47
03:53:05|21263.75
03:53:06|21263.75
03:53:07|21263.75
03:53:08|21263.75
03:53:09|21263.75
03:53:10|21263.75
03:53:11|21263.75
03:53:12|21263.75
03:53:13|21263.75
03:53:15|21263.75
03:53:16|21260.5
03:53:17|21260.5
03:53:18|21260.5
03:53:19|21260.5
03:53:20|21260.5
03:53:21|21264.23
03:53:22|21264.23
03:53:23|21264.23
03:53:24|21264.23
03:53:25|21266.47
03:53:26|21270.6
03:53:27|21270.6
03:53:28|21272.24
03:53:29|21271.17
03:53:30|21270.83
03:53:31|21270.1
03:53:32|21271.08
03:53:33|21271.08
03:53:34|21271.08
03:53:35|21271.08
03:53:37|21271.08
03:53:38|21268.12
03:53:39|21268.12
03:53:39|21264.22
03:53:41|21264.22
03:53:42|21264.22
03:53:42|21260.18
03:53:44|21260.18
03:53:44|21260.18
03:53:45|21260.18
03:53:47|21260.18
03:53:47|21260.18
03:53:49|21260.18
03:53:49|21254.13
03:53:51|21253.75
03:53:52|21250.98
03:53:53|21254.15
03:53:55|21256.51
03:53:56|21256.51
03:53:58|21254.89
03:53:58|21254.89
03:53:59|21250.
03:54:01|21247.06
03:54:02|21250.19
03:54:02|21250.19
03:54:04|21250.19
03:54:05|21252.42
03:54:06|21252.42
03:54:07|21257.44
03:54:08|21247.35
03:54:10|21247.35
03:54:10|21247.35
03:54:11|21254.82
03:54:12|21254.82
03:54:13|21254.82
03:54:14|21252.54
03:54:15|21252.54
03:54:16|21252.54
03:54:17|21252.54
03:54:18|21252.52
03:54:19|21252.52
03:54:20|21252.52
03:54:21|21252.52
03:54:22|21252.52
03:54:23|21258.65
03:54:24|21258.35
03:54:25|21258.35
03:54:26|21258.35
03:54:27|21258.35
03:54:28|21260.
03:54:29|21262.2
03:54:30|21262.2
03:54:31|21262.2
03:54:32|21264.66
03:54:33|21264.66
03:54:34|21262.56
03:54:35|21262.56
03:54:36|21262.9
03:54:38|21262.9
03:54:39|21262.9
03:54:39|21262.9
03:54:41|21262.9
03:54:42|21262.9
03:54:43|21262.9
03:54:44|21262.9
03:54:45|21262.9
03:54:46|21262.9
03:54:47|21262.9
03:54:48|21262.9
03:54:49|21263.78
03:54:50|21263.78
03:54:51|21263.78
03:54:52|21263.78
03:54:53|21263.78
03:54:53|21263.78
03:54:56|21263.78
03:54:56|21260.01
03:54:58|21260.01
03:54:59|21260.01
03:55:00|21260.01
03:55:01|21260.01
03:55:02|21260.01
03:55:04|21260.01
03:55:05|21258.4
03:55:06|21258.4
03:55:07|21258.4
03:55:08|21258.4
03:55:09|21258.4
03:55:10|21258.4
03:55:11|21258.4
03:55:12|21258.4
03:55:14|21267.
03:55:14|21268.3
03:55:16|21267.47
03:55:17|21267.47
03:55:18|21265.85
03:55:19|21272.2
03:55:20|21272.2
03:55:21|21272.2
03:55:22|21272.2
03:55:22|21272.2
03:55:24|21272.2
03:55:25|21270.98
03:55:26|21270.98
03:55:26|21270.98
03:55:28|21270.98
03:55:28|21277.16
03:55:29|21276.16
03:55:31|21277.79
03:55:32|21273.78
03:55:33|21276.44
03:55:35|21276.44
03:55:35|21273.06
03:55:36|21273.06
03:55:37|21273.06
03:55:38|21273.06
03:55:39|21273.06
03:55:40|21273.06
03:55:41|21273.06
03:55:42|21274.33
03:55:43|21274.33
03:55:44|21274.33
03:55:46|21274.41
03:55:46|21274.41
03:55:48|21273.85
03:55:49|21271.13
03:55:50|21271.13
03:55:51|21271.13
03:55:51|21271.13
03:55:52|21271.76
03:55:53|21270.76
03:55:54|21272.52
03:55:56|21270.81
03:55:58|21270.81
03:55:59|21272.7
03:56:00|21272.7
03:56:01|21273.86
03:56:03|21266.08
03:56:05|21266.08
03:56:05|21266.08
03:56:06|21266.08
03:56:07|21266.08
03:56:08|21273.9
03:56:09|21273.9
03:56:10|21273.9
03:56:11|21273.9
03:56:13|21276.8
03:56:14|21276.8
03:56:15|21272.78
03:56:16|21284.37
03:56:17|21280.89
03:56:18|21280.89
03:56:19|21280.89
03:56:20|21280.71
03:56:21|21281.77
03:56:22|21281.77
03:56:23|21281.77
03:56:24|21280.14
03:56:26|21280.14
03:56:26|21280.14
03:56:28|21280.14
03:56:28|21279.67
03:56:30|21280.1
03:56:31|21280.1
03:56:32|21280.1
03:56:33|21280.1
03:56:34|21280.62
03:56:36|21280.62
03:56:37|21280.03
03:56:38|21280.03
03:56:40|21279.23
03:56:40|21275.32
03:56:42|21275.89
03:56:43|21278.02
03:56:44|21279.15
03:56:44|21278.11
03:56:45|21278.11
03:56:46|21278.11
03:56:48|21278.11
03:56:49|21278.11
03:56:50|21278.11
03:56:51|21278.11
03:56:52|21278.11
03:56:53|21282.48
03:56:54|21282.48
03:56:55|21282.48
03:56:56|21281.32
03:56:58|21281.32
03:56:59|21278.22
03:57:01|21278.22
03:57:01|21278.22
03:57:02|21278.22
03:57:03|21276.49
03:57:04|21276.49
03:57:05|21276.49
03:57:06|21276.49
03:57:07|21276.49
03:57:09|21282.23
03:57:10|21281.75
03:57:11|21281.75
03:57:12|21281.75
03:57:13|21281.75
03:57:15|21281.75
03:57:16|21280.
03:57:17|21280.
03:57:17|21280.
03:57:19|21280.
03:57:19|21281.91
03:57:20|21280.82
03:57:22|21280.82
03:57:22|21280.05
03:57:23|21279.82
03:57:25|21281.93
03:57:26|21281.93
03:57:26|21281.93
03:57:27|21281.93
03:57:29|21283.35
03:57:29|21281.21
03:57:31|21281.21
03:57:31|21282.64
03:57:32|21279.77
03:57:34|21279.77
03:57:35|21277.92
03:57:35|21277.92
03:57:37|21277.92
03:57:38|21272.23
03:57:38|21272.23
03:57:39|21272.23
03:57:41|21272.23
03:57:41|21272.23
03:57:43|21272.23
03:57:44|21272.23
03:57:44|21272.23
03:57:46|21270.
03:57:47|21269.
03:57:47|21269.
03:57:49|21269.
03:57:50|21269.
03:57:51|21269.
03:57:52|21269.
03:57:53|21269.
03:57:55|21269.
03:57:55|21269.24
03:57:56|21269.24
03:57:58|21269.58
03:57:58|21269.58
03:58:00|21269.58
03:58:02|21269.58
03:58:02|21269.58
03:58:04|21269.58
03:58:05|21269.58
03:58:07|21269.58
03:58:07|21272.
03:58:08|21272.
03:58:09|21272.
03:58:10|21272.
03:58:11|21270.27
03:58:12|21270.27
03:58:13|21272.04
03:58:15|21272.04
03:58:16|21272.04
03:58:17|21271.85
03:58:18|21271.85
03:58:19|21271.35
03:58:21|21270.34
03:58:21|21270.34
03:58:23|21271.75
03:58:24|21271.75
03:58:25|21272.27
03:58:26|21272.27
03:58:27|21273.22
03:58:28|21271.86
03:58:29|21271.86
03:58:30|21272.24
03:58:31|21272.24
03:58:32|21272.24
03:58:33|21272.24
03:58:34|21272.24
03:58:35|21272.24
03:58:36|21272.24
03:58:37|21272.24
03:58:38|21272.24
03:58:39|21272.58
03:58:40|21267.67
03:58:41|21267.67
03:58:42|21267.67
03:58:43|21266.96
03:58:44|21268.79
03:58:45|21268.97
03:58:46|21268.97
03:58:48|21268.97
03:58:48|21266.1
03:58:49|21264.31
03:58:50|21264.31
03:58:51|21266.03
03:58:53|21266.03
03:58:55|21272.67
03:58:55|21272.67
03:58:56|21269.76
03:58:57|21273.36
03:58:59|21276.31
03:59:01|21274.17
03:59:01|21274.17
03:59:03|21274.17
03:59:04|21274.17
03:59:05|21274.72
03:59:07|21277.77
03:59:07|21277.77
03:59:08|21279.15
03:59:09|21280.58
03:59:11|21280.58
03:59:11|21285.44
03:59:12|21285.44
03:59:13|21283.75
03:59:15|21289.28
03:59:16|21290.4
03:59:17|21290.4
03:59:18|21289.65
03:59:19|21289.65
03:59:20|21289.65
03:59:21|21289.65
03:59:22|21290.97
03:59:22|21290.97
03:59:24|21294.01
03:59:25|21297.7
03:59:26|21296.37
03:59:27|21296.37
03:59:28|21296.37
03:59:29|21298.51
03:59:30|21294.39
03:59:31|21292.81
03:59:32|21290.93
03:59:32|21290.93
03:59:34|21290.93
03:59:35|21290.93
03:59:36|21290.93
03:59:37|21290.93
03:59:37|21290.93
03:59:39|21290.93
03:59:40|21290.93
03:59:40|21290.93
03:59:42|21290.93
03:59:42|21290.93
03:59:45|21290.93
03:59:45|21290.93
03:59:47|21290.93
03:59:48|21290.93
03:59:49|21290.93
03:59:50|21290.93
03:59:51|21288.58
03:59:52|21288.58
03:59:53|21288.58
03:59:54|21283.75
03:59:55|21280.
03:59:56|21280.
03:59:57|21278.17
03:59:57|21278.
03:59:59|21278.
04:00:01|21275.74
04:00:01|21275.74
04:00:02|21278.01
04:00:04|21281.78
04:00:05|21283.5
04:00:06|21280.05
04:00:07|21280.96
04:00:08|21280.96
04:00:09|21280.96
04:00:10|21278.2
04:00:11|21278.2
04:00:12|21278.2
04:00:13|21280.84
04:00:14|21280.84
04:00:15|21280.84
04:00:16|21280.84
04:00:17|21280.84
04:00:18|21280.1
04:00:19|21280.1
04:00:20|21280.1
04:00:21|21280.1
04:00:22|21275.96
04:00:23|21275.96
04:00:24|21275.96
04:00:25|21277.77
04:00:26|21277.77
04:00:27|21275.75
04:00:28|21282.89
04:00:29|21284.04
04:00:30|21284.04
04:00:31|21284.04
04:00:32|21284.04
04:00:33|21284.04
04:00:34|21285.99
04:00:35|21285.99
04:00:36|21285.86
04:00:37|21281.53
04:00:38|21281.53
04:00:39|21282.41
04:00:40|21282.41
04:00:41|21282.14
04:00:42|21281.54
04:00:43|21281.02
04:00:44|21281.29
04:00:45|21281.29
04:00:46|21282.58
04:00:47|21282.58
04:00:48|21282.58
04:00:49|21282.58
04:00:50|21282.58
04:00:51|21282.58
04:00:52|21284.59
04:00:53|21283.85
04:00:54|21283.85
04:00:55|21283.85
04:00:56|21283.85
04:00:57|21285.84
04:00:58|21285.98
04:00:59|21285.98
04:01:00|21284.48
04:01:01|21284.48
04:01:02|21284.48
04:01:03|21284.48
04:01:05|21284.48
04:01:06|21289.39
04:01:06|21289.39
04:01:08|21289.39
04:01:09|21289.39
04:01:10|21289.39
04:01:11|21289.39
04:01:12|21285.97
04:01:13|21285.97
04:01:14|21285.97
04:01:15|21282.35
04:01:16|21282.35
04:01:17|21286.06
04:01:18|21286.06
04:01:19|21286.06
04:01:20|21286.06
04:01:21|21286.06
04:01:22|21286.06
04:01:23|21286.06
04:01:24|21290.2
04:01:25|21287.21
04:01:26|21287.21
04:01:27|21287.21
04:01:28|21287.21
04:01:29|21287.21
04:01:30|21288.64
04:01:31|21288.64
04:01:32|21288.64
04:01:33|21288.64
04:01:34|21284.65
04:01:35|21287.19
04:01:39|21287.19
04:01:40|21289.55
04:01:41|21288.98
04:01:42|21289.92
04:01:43|21287.53
04:01:44|21290.48
04:01:45|21290.48
04:01:47|21289.06
04:01:47|21288.06
04:01:48|21290.96
04:01:49|21291.42
04:01:50|21291.45
04:01:52|21291.66
04:01:52|21292.11
04:01:53|21290.65
04:01:54|21291.14
04:01:55|21292.13
04:01:57|21292.13
04:01:57|21287.92
04:01:58|21288.19
04:01:59|21288.19
04:02:01|21290.13
04:02:02|21290.13
04:02:04|21293.32
04:02:04|21290.96
04:02:06|21289.03
04:02:07|21289.94
04:02:09|21289.94
04:02:09|21289.94
04:02:10|21289.94
04:02:11|21275.26
04:02:12|21275.26
04:02:14|21281.28
04:02:15|21281.28
04:02:17|21278.88
04:02:17|21278.88
04:02:18|21278.88
04:02:19|21278.88
04:02:20|21278.88
04:02:21|21278.88
04:02:23|21278.88
04:02:24|21278.88
04:02:25|21278.92
04:02:26|21278.92
04:02:27|21278.92
04:02:28|21280.35
04:02:30|21271.68
04:02:31|21271.68
04:02:32|21274.47
04:02:33|21274.47
04:02:33|21272.39
04:02:35|21269.33
04:02:36|21269.33
04:02:37|21266.96
04:02:38|21266.96
04:02:39|21266.96
04:02:40|21263.94
04:02:41|21265.98
04:02:42|21265.98
04:02:43|21265.98
04:02:44|21265.54
04:02:45|21265.54
04:02:46|21265.54
04:02:47|21265.54
04:02:48|21265.54
04:02:49|21270.27
04:02:50|21270.27
04:02:51|21266.32
04:02:52|21266.32
04:02:53|21266.32
04:02:54|21266.32
04:02:55|21264.66
04:02:56|21264.66
04:02:57|21263.62
04:02:58|21262.33
04:02:59|21266.02
04:03:00|21264.95
04:03:01|21263.72
04:03:02|21265.6
04:03:04|21265.6
04:03:05|21268.9
04:03:06|21268.9
04:03:07|21268.9
04:03:09|21268.24
04:03:10|21268.24
04:03:11|21268.24
04:03:12|21266.84
04:03:13|21262.26
04:03:14|21264.73
04:03:15|21264.73
04:03:16|21264.73
04:03:18|21262.38
04:03:19|21262.38
04:03:19|21262.38
04:03:20|21264.86
04:03:21|21258.7
04:03:23|21262.56
04:03:23|21262.56
04:03:24|21254.1
04:03:26|21256.2
04:03:27|21259.5
04:03:28|21258.5
04:03:29|21257.71
04:03:30|21257.71
04:03:31|21257.71
04:03:32|21257.71
04:03:33|21257.71
04:03:34|21255.86
04:03:35|21255.86
04:03:36|21255.39
04:03:37|21254.96
04:03:38|21256.68
04:03:39|21256.68
04:03:40|21256.68
04:03:41|21256.68
04:03:42|21254.27
04:03:44|21254.16
04:03:44|21254.16
04:03:45|21254.16
04:03:47|21254.11
04:03:47|21254.11
04:03:49|21253.35
04:03:49|21253.35
04:03:51|21252.21
04:03:51|21252.21
04:03:52|21253.33
04:03:53|21253.33
04:03:54|21251.77
04:03:55|21246.18
04:03:56|21251.91
04:03:57|21251.91
04:03:58|21251.91
04:03:59|21251.91
04:04:01|21248.13
04:04:02|21248.13
04:04:03|21248.13
04:04:05|21248.13
04:04:06|21248.13
04:04:07|21248.13
04:04:09|21242.81
04:04:09|21242.81
04:04:11|21242.81
04:04:12|21242.81
04:04:14|21242.81
04:04:15|21242.81
04:04:16|21242.81
04:04:17|21242.81
04:04:18|21244.18
04:04:19|21244.18
04:04:20|21242.65
04:04:21|21242.65
04:04:22|21242.65
04:04:23|21242.65
04:04:24|21241.65
04:04:24|21235.37
04:04:26|21235.37
04:04:27|21235.37
04:04:28|21241.88
04:04:29|21240.59
04:04:30|21241.65
04:04:31|21238.2
04:04:32|21238.2
04:04:33|21238.
04:04:35|21232.34
04:04:36|21232.3
04:04:37|21232.3
04:04:38|21235.77
04:04:39|21233.32
04:04:40|21233.32
04:04:41|21232.44
04:04:42|21239.82
04:04:43|21239.59
04:04:44|21239.59
04:04:45|21238.02
04:04:46|21238.02
04:04:47|21238.02
04:04:48|21238.02
04:04:49|21238.25
04:04:50|21239.94
04:04:51|21238.87
04:04:52|21240.
04:04:54|21240.
04:04:55|21240.25
04:04:56|21242.82
04:04:56|21239.75
04:04:57|21241.98
04:04:58|21241.98
04:04:59|21241.98
04:05:01|21247.18
04:05:01|21245.87
04:05:03|21245.87
04:05:03|21245.87
04:05:04|21245.87
04:05:06|21242.3
04:05:08|21241.11
04:05:08|21243.85
04:05:10|21240.37
04:05:11|21238.3
04:05:12|21238.3
04:05:13|21229.62
04:05:14|21230.11
04:05:15|21224.57
04:05:16|21222.27
04:05:18|21215.34
04:05:18|21228.9
04:05:20|21230.
04:05:21|21230.
04:05:22|21226.18
04:05:23|21227.81
04:05:24|21227.81
04:05:25|21227.81
04:05:26|21229.67
04:05:27|21229.67
04:05:28|21229.67
04:05:29|21225.53
04:05:30|21225.53
04:05:31|21225.53
04:05:32|21226.07
04:05:33|21224.59
04:05:35|21224.59
04:05:35|21224.59
04:05:36|21218.27
04:05:37|21218.27
04:05:38|21218.27
04:05:39|21219.91
04:05:40|21214.83
04:05:41|21219.9
04:05:42|21219.01
04:05:43|21220.25
04:05:44|21220.25
04:05:46|21220.34
04:05:46|21220.34
04:05:47|21220.34
04:05:48|21220.34
04:05:49|21220.34
04:05:50|21218.13
04:05:51|21218.13
04:05:52|21217.83
04:05:53|21217.83
04:05:54|21217.83
04:05:55|21221.68
04:05:57|21221.68
04:05:57|21221.68
04:05:58|21221.68
04:05:59|21223.92
04:06:00|21223.93
04:06:01|21223.93
04:06:02|21223.93
04:06:03|21223.93
04:06:04|21223.93
04:06:06|21223.93
04:06:08|21230.
04:06:09|21232.1
04:06:11|21229.13
04:06:11|21229.13
04:06:13|21227.52
04:06:15|21229.83
04:06:15|21229.83
04:06:16|21229.83
04:06:17|21229.83
04:06:18|21231.92
04:06:19|21231.92
04:06:20|21231.92
04:06:21|21231.92
04:06:22|21227.19
04:06:26|21227.19
04:06:27|21228.72
04:06:28|21228.72
04:06:29|21228.72
04:06:30|21228.72
04:06:31|21228.72
04:06:31|21228.72
04:06:33|21223.54
04:06:34|21224.85
04:06:34|21224.85
04:06:36|21224.85
04:06:37|21228.57
04:06:38|21228.57
04:06:39|21228.87
04:06:40|21230.03
04:06:40|21229.79
04:06:41|21229.79
04:06:44|21226.91
04:06:44|21226.91
04:06:45|21226.91
04:06:46|21235.37
04:06:47|21230.78
04:06:48|21230.78
04:06:50|21233.26
04:06:50|21232.8
04:06:51|21231.29
04:06:52|21231.29
04:06:53|21231.29
04:06:54|21231.29
04:06:55|21231.29
04:06:56|21231.29
04:06:57|21240.
04:06:58|21240.
04:06:59|21244.2
04:07:01|21239.88
04:07:01|21239.21
04:07:02|21239.21
04:07:03|21239.21
04:07:04|21239.21
04:07:05|21239.21
04:07:06|21240.98
04:07:08|21240.98
04:07:09|21240.98
04:07:11|21240.98
04:07:11|21240.98
04:07:12|21240.98
04:07:14|21240.98
04:07:15|21240.98
04:07:17|21247.81
04:07:17|21248.45
04:07:18|21250.02
04:07:19|21247.17
04:07:21|21249.23
04:07:22|21249.23
04:07:23|21249.23
04:07:24|21249.23
04:07:25|21248.7
04:07:26|21249.07
04:07:27|21249.07
04:07:28|21249.07
04:07:29|21253.78
04:07:30|21253.39
04:07:31|21257.97
04:07:31|21258.27
04:07:33|21258.27
04:07:34|21262.43
04:07:35|21257.99
04:07:36|21255.
04:07:37|21255.84
04:07:38|21255.84
04:07:39|21261.06
04:07:40|21261.06
04:07:40|21261.06
04:07:42|21261.06
04:07:43|21261.06
04:07:44|21260.52
04:07:45|21257.58
04:07:46|21257.58
04:07:47|21256.24
04:07:48|21256.24
04:07:49|21260.47
04:07:50|21260.91
04:07:51|21266.17
04:07:52|21266.17
04:07:53|21266.17
04:07:54|21268.9
04:07:55|21264.18
04:07:56|21264.18
04:07:57|21258.61
04:07:58|21261.58
04:08:00|21260.96
04:08:00|21261.5
04:08:01|21261.5
04:08:02|21261.5
04:08:04|21264.58
04:08:05|21264.58
04:08:06|21264.58
04:08:07|21264.58
04:08:08|21264.58
04:08:10|21264.58
04:08:11|21263.44
04:08:13|21258.2
04:08:14|21258.2
04:08:15|21258.2
04:08:16|21258.83
04:08:17|21251.61
04:08:18|21251.61
04:08:19|21247.61
04:08:20|21247.61
04:08:22|21246.13
04:08:22|21248.81
04:08:24|21248.81
04:08:24|21248.81
04:08:26|21258.78
04:08:27|21250.89
04:08:28|21253.
04:08:29|21253.
04:08:30|21260.
04:08:31|21260.
04:08:32|21260.
04:08:32|21262.88
04:08:33|21262.44
04:08:35|21262.44
04:08:35|21259.02
04:08:37|21259.02
04:08:38|21259.02
04:08:39|21256.6
04:08:40|21255.63
04:08:41|21255.63
04:08:42|21255.63
04:08:43|21252.76
04:08:44|21252.59
04:08:45|21252.59
04:08:46|21252.59
04:08:47|21252.59
04:08:48|21250.52
04:08:49|21252.84
04:08:50|21252.53
04:08:52|21254.2
04:08:53|21254.2
04:08:54|21254.2
04:08:54|21254.2
04:08:56|21254.2
04:08:57|21258.91
04:08:58|21258.91
04:08:59|21258.91
04:09:00|21258.91
04:09:01|21258.91
04:09:02|21255.35
04:09:03|21255.35
04:09:05|21256.76
04:09:06|21256.76
04:09:06|21259.83
04:09:08|21259.83
04:09:08|21259.83
04:09:09|21259.83
04:09:10|21259.83
04:09:11|21259.83
04:09:13|21261.55
04:09:15|21260.87
04:09:16|21261.08
04:09:16|21261.08
04:09:18|21260.64
04:09:19|21260.28
04:09:20|21260.28
04:09:21|21260.28
04:09:22|21254.78
04:09:23|21254.78
04:09:24|21254.78
04:09:26|21255.3
04:09:27|21255.3
04:09:27|21255.3
04:09:29|21255.3
04:09:29|21253.57
04:09:31|21253.57
04:09:32|21253.57
04:09:33|21253.77
04:09:34|21253.77
04:09:35|21250.32
04:09:36|21253.05
04:09:36|21253.05
04:09:38|21253.05
04:09:39|21253.05
04:09:40|21253.05
04:09:41|21256.52
04:09:42|21256.52
04:09:43|21253.97
04:09:44|21256.23
04:09:45|21258.49
04:09:46|21258.49
04:09:47|21257.22
04:09:48|21259.68
04:09:49|21259.68
04:09:51|21257.09
04:09:52|21257.09
04:09:53|21265.3
04:09:54|21261.74
04:09:55|21261.74
04:09:56|21262.
04:09:56|21263.22
04:09:58|21263.6
04:09:59|21261.65
04:10:00|21261.65
04:10:02|21263.46
04:10:02|21263.48
04:10:03|21259.43
04:10:04|21259.43
04:10:05|21265.16
04:10:06|21260.54
04:10:07|21264.98
04:10:08|21264.98
04:10:10|21264.75
04:10:11|21264.75
04:10:13|21262.74
04:10:14|21262.5
04:10:15|21269.22
04:10:16|21271.43
04:10:17|21271.43
04:10:18|21270.03
04:10:20|21268.66
04:10:20|21271.95
04:10:21|21271.95
04:10:22|21271.62
04:10:23|21271.16
04:10:25|21271.16
04:10:26|21269.22
04:10:27|21270.93
04:10:27|21269.86
04:10:28|21271.24
04:10:29|21270.08
04:10:31|21272.17
04:10:31|21273.01
04:10:33|21271.71
04:10:34|21271.9
04:10:35|21271.82
04:10:36|21272.5
04:10:36|21272.05
04:10:37|21271.26
04:10:38|21271.26
04:10:39|21270.
04:10:40|21271.47
04:10:42|21272.39
04:10:43|21273.05
04:10:44|21273.05
04:10:45|21272.63
04:10:46|21272.63
04:10:47|21272.32
04:10:48|21272.32
04:10:49|21272.27
04:10:49|21274.35
04:10:50|21274.16
04:10:51|21275.93
04:10:53|21271.55
04:10:54|21271.55
04:10:55|21276.12
04:10:56|21277.14
04:10:56|21278.61
04:10:57|21275.22
04:10:58|21275.27
04:11:00|21273.37
04:11:01|21273.37
04:11:01|21272.74
04:11:03|21272.53
04:11:04|21273.35
04:11:04|21273.35
04:11:05|21273.27
04:11:06|21273.27
04:11:08|21273.27
04:11:09|21275.18
04:11:09|21277.62
04:11:11|21277.62
04:11:12|21276.82
04:11:14|21269.02
04:11:16|21275.14
04:11:17|21276.08
04:11:18|21276.08
04:11:19|21276.08
04:11:20|21276.08
04:11:22|21276.08
04:11:22|21274.66
04:11:23|21274.66
04:11:25|21272.35
04:11:26|21275.68
04:11:27|21275.68
04:11:27|21273.21
04:11:28|21273.21
04:11:30|21273.21
04:11:32|21273.21
04:11:32|21274.5
04:11:33|21275.37
04:11:34|21275.37
04:11:35|21275.37
04:11:36|21275.37
04:11:37|21275.37
04:11:38|21273.68
04:11:39|21275.15
04:11:40|21272.49
04:11:41|21274.76
04:11:42|21274.76
04:11:43|21277.34
04:11:44|21277.34
04:11:45|21277.17
04:11:46|21277.19
04:11:47|21277.19
04:11:48|21277.24
04:11:49|21277.33
04:11:50|21277.32
04:11:51|21275.37
04:11:52|21277.72
04:11:54|21275.29
04:11:54|21273.09
04:11:55|21277.34
04:11:57|21276.57
04:11:58|21276.57
04:11:59|21276.57
04:12:00|21276.57
04:12:01|21275.67
04:12:02|21277.62
04:12:04|21275.15
04:12:04|21275.15
04:12:05|21281.89
04:12:06|21282.05
04:12:07|21282.31
04:12:08|21282.27
04:12:09|21282.76
04:12:10|21282.94
04:12:12|21282.29
04:12:14|21282.89
04:12:14|21282.89
04:12:15|21282.89
04:12:16|21282.89
04:12:17|21282.88
04:12:18|21282.88
04:12:19|21270.
04:12:21|21267.06
04:12:22|21270.21
04:12:22|21270.21
04:12:23|21270.21
04:12:24|21270.77
04:12:26|21270.77
04:12:27|21273.49
04:12:28|21273.83
04:12:30|21271.96
04:12:30|21271.96
04:12:31|21271.96
04:12:33|21266.23
04:12:33|21266.23
04:12:34|21265.48
04:12:36|21265.48
04:12:37|21265.48
04:12:38|21266.76
04:12:39|21269.69
04:12:40|21270.3
04:12:41|21270.3
04:12:42|21270.3
04:12:43|21268.25
04:12:44|21270.
04:12:45|21270.
04:12:46|21270.
04:12:47|21270.
04:12:48|21269.93
04:12:49|21270.6
04:12:50|21270.6
04:12:51|21269.3
04:12:53|21269.3
04:12:53|21269.3
04:12:55|21269.3
04:12:56|21269.3
04:12:57|21266.62
04:12:58|21269.24
04:12:59|21263.83
04:13:00|21263.83
04:13:01|21263.83
04:13:03|21263.83
04:13:03|21263.83
04:13:05|21263.83
04:13:06|21266.67
04:13:07|21259.27
04:13:08|21264.52
04:13:09|21265.17
04:13:11|21263.62
04:13:12|21259.19
04:13:13|21259.65
04:13:15|21261.68
04:13:16|21266.34
04:13:17|21267.31
04:13:18|21256.68
04:13:19|21258.37
04:13:20|21255.46
04:13:21|21256.64
04:13:22|21256.64
04:13:23|21254.31
04:13:24|21254.31
04:13:25|21254.31
04:13:26|21254.99
04:13:27|21254.99
04:13:28|21254.99
04:13:29|21254.99
04:13:30|21256.25
04:13:31|21256.25
04:13:32|21256.25
04:13:33|21256.25
04:13:34|21256.25
04:13:35|21256.25
04:13:36|21255.93
04:13:37|21257.2
04:13:38|21257.2
04:13:39|21255.6
04:13:40|21255.6
04:13:41|21255.6
04:13:42|21255.6
04:13:43|21255.6
04:13:44|21255.6
04:13:45|21255.6
04:13:47|21255.6
04:13:47|21255.6
04:13:48|21259.76
04:13:49|21259.7
04:13:51|21259.7
04:13:52|21259.7
04:13:53|21259.7
04:13:53|21259.7
04:13:55|21265.92
04:13:56|21260.64
04:13:57|21260.64
04:13:58|21260.64
04:13:59|21261.73
04:14:00|21261.73
04:14:01|21261.73
04:14:02|21266.12
04:14:03|21266.12
04:14:03|21266.12
04:14:05|21266.12
04:14:06|21266.12
04:14:07|21268.77
04:14:08|21267.06
04:14:09|21268.46
04:14:10|21268.46
04:14:11|21268.46
04:14:12|21268.46
04:14:12|21267.19
04:14:14|21267.19
04:14:16|21269.57
04:14:16|21270.
04:14:17|21272.9
04:14:18|21272.9
04:14:19|21272.64
04:14:20|21272.64
04:14:21|21272.64
04:14:22|21268.04
04:14:23|21268.04
04:14:25|21268.62
04:14:26|21270.7
04:14:27|21264.61
04:14:28|21264.6
04:14:29|21260.
04:14:30|21260.
04:14:31|21256.68
04:14:32|21256.68
04:14:33|21254.31
04:14:34|21254.31
04:14:35|21254.31
04:14:36|21254.31
04:14:37|21249.27
04:14:38|21249.75
04:14:39|21249.75
04:14:40|21249.75
04:14:41|21252.04
04:14:42|21249.33
04:14:43|21243.32
04:14:45|21243.32
04:14:45|21245.67
04:14:46|21248.05
04:14:47|21248.05
04:14:48|21249.36
04:14:50|21245.98
04:14:50|21245.98
04:14:51|21245.98
04:14:52|21245.98
04:14:53|21245.98
04:14:54|21245.98
04:14:55|21245.98
04:14:56|21245.98
04:14:57|21245.98
04:14:58|21248.31
04:14:59|21248.31
04:15:01|21247.72
04:15:02|21245.99
04:15:02|21245.99
04:15:03|21247.04
04:15:04|21247.04
04:15:05|21247.04
04:15:06|21247.04
04:15:07|21245.
04:15:08|21248.37
04:15:09|21246.01
04:15:10|21251.93
04:15:11|21251.93
04:15:12|21249.65
04:15:13|21249.65
04:15:15|21249.65
04:15:16|21249.29
04:15:18|21249.29
04:15:19|21249.59
04:15:21|21249.59
04:15:21|21249.59
04:15:22|21249.59
04:15:23|21248.4
04:15:24|21248.4
04:15:25|21250.35
04:15:26|21250.35
04:15:28|21251.15
04:15:29|21251.15
04:15:30|21251.15
04:15:30|21246.15
04:15:31|21246.15
04:15:33|21248.64
04:15:34|21248.64
04:15:36|21248.64
04:15:36|21248.64
04:15:37|21248.64
04:15:38|21248.64
04:15:39|21248.64
04:15:40|21248.64
04:15:41|21250.15
04:15:42|21250.15
04:15:44|21250.15
04:15:45|21250.15
04:15:47|21246.29
04:15:47|21246.29
04:15:48|21246.29
04:15:50|21246.29
04:15:51|21251.12
04:15:52|21250.42
04:15:53|21251.14
04:15:54|21251.14
04:15:55|21251.14
04:15:56|21250.08
04:15:57|21250.08
04:15:58|21252.08
04:15:59|21250.66
04:16:00|21250.66
04:16:01|21253.07
04:16:02|21253.07
04:16:03|21253.07
04:16:05|21251.85
04:16:06|21250.33
04:16:07|21251.92
04:16:08|21251.92
04:16:09|21251.92
04:16:10|21251.92
04:16:10|21251.06
04:16:12|21251.06
04:16:13|21251.06
04:16:14|21251.06
04:16:15|21251.06
04:16:15|21250.68
04:16:17|21250.68
04:16:19|21250.68
04:16:20|21250.68
04:16:22|21252.42
04:16:22|21252.42
04:16:23|21256.25
04:16:25|21255.74
04:16:26|21255.74
04:16:27|21252.44
04:16:28|21252.44
04:16:29|21252.44
04:16:29|21252.44
04:16:31|21252.44
04:16:33|21254.37
04:16:34|21254.37
04:16:35|21255.73
04:16:35|21255.73
04:16:36|21255.36
04:16:38|21253.11
04:16:39|21253.11
04:16:40|21253.11
04:16:41|21252.33
04:16:42|21252.33
04:16:43|21252.33
04:16:44|21251.93
04:16:45|21251.93
04:16:46|21251.93
04:16:47|21251.93
04:16:48|21254.3
04:16:49|21254.3
04:16:50|21254.3
04:16:51|21252.64
04:16:52|21252.64
04:16:53|21252.64
04:16:54|21252.64
04:16:56|21252.64
04:16:56|21252.64
04:16:57|21252.64
04:16:58|21253.87
04:17:00|21247.93
04:17:00|21247.93
04:17:02|21250.81
04:17:02|21250.81
04:17:04|21250.81
04:17:06|21250.81
04:17:07|21250.81
04:17:08|21246.81
04:17:08|21246.81
04:17:10|21246.81
04:17:11|21246.81
04:17:12|21246.81
04:17:12|21246.81
04:17:13|21246.81
04:17:14|21246.81
04:17:16|21258.09
04:17:17|21254.51
04:17:18|21254.51
04:17:19|21254.82
04:17:21|21256.37
04:17:22|21256.37
04:17:23|21256.37
04:17:25|21256.37
04:17:26|21256.83
04:17:27|21256.83
04:17:28|21256.93
04:17:29|21256.36
04:17:30|21251.65
04:17:31|21251.65
04:17:32|21251.65
04:17:33|21251.65
04:17:34|21255.57
04:17:35|21255.5
04:17:36|21255.5
04:17:37|21255.5
04:17:38|21255.5
04:17:38|21255.5
04:17:40|21255.5
04:17:40|21256.14
04:17:41|21256.14
04:17:42|21257.23
04:17:44|21255.21
04:17:45|21255.21
04:17:46|21255.21
04:17:47|21261.33
04:17:48|21257.13
04:17:49|21259.05
04:17:50|21259.05
04:17:51|21255.3
04:17:52|21260.65
04:17:53|21260.65
04:17:54|21260.65
04:17:55|21260.65
04:17:56|21260.65
04:17:57|21260.65
04:17:58|21259.15
04:18:00|21259.15
04:18:01|21253.31
04:18:01|21253.31
04:18:03|21257.16
04:18:04|21257.16
04:18:04|21257.16
04:18:06|21256.95
04:18:06|21253.23
04:18:07|21258.36
04:18:09|21256.34
04:18:09|21256.34
04:18:11|21256.34
04:18:11|21256.34
04:18:13|21258.64
04:18:14|21258.64
04:18:14|21258.64
04:18:16|21258.64
04:18:17|21258.64
04:18:17|21258.64
04:18:18|21256.75
04:18:20|21256.75
04:18:22|21256.75
04:18:22|21256.75
04:18:23|21256.75
04:18:24|21256.75
04:18:25|21256.75
04:18:27|21256.75
04:18:27|21256.85
04:18:28|21256.85
04:18:29|21257.7
04:18:31|21252.87
04:18:31|21256.29
04:18:32|21256.29
04:18:33|21252.77
04:18:34|21254.44
04:18:35|21254.44
04:18:36|21254.44
04:18:37|21250.2
04:18:38|21250.2
04:18:39|21250.2
04:18:40|21246.59
04:18:42|21250.15
04:18:43|21250.15
04:18:43|21250.15
04:18:44|21247.57
04:18:46|21247.7
04:18:46|21247.7
04:18:47|21247.7
04:18:49|21247.7
04:18:50|21236.42
04:18:50|21236.93
04:18:51|21236.93
04:18:52|21233.45
04:18:54|21233.72
04:18:55|21230.89
04:18:55|21235.54
04:18:58|21236.3
04:18:59|21236.8
04:19:00|21236.8
04:19:01|21236.8
04:19:02|21236.8
04:19:03|21232.3
04:19:03|21235.53
04:19:05|21235.53
04:19:05|21235.37
04:19:07|21235.37
04:19:08|21235.37
04:19:09|21235.37
04:19:09|21236.23
04:19:11|21236.23
04:19:12|21237.6
04:19:13|21238.49
04:19:14|21238.49
04:19:15|21241.69
04:19:15|21245.39
04:19:17|21247.85
04:19:17|21250.
04:19:20|21250.
04:19:21|21245.86
04:19:22|21245.86
04:19:23|21250.36
04:19:24|21253.1
04:19:25|21254.76
04:19:27|21253.03
04:19:27|21253.03
04:19:28|21253.03
04:19:29|21252.12
04:19:30|21252.12
04:19:31|21251.94
04:19:32|21251.94
04:19:34|21251.94
04:19:35|21251.78
04:19:36|21251.78
04:19:37|21251.78
04:19:37|21251.78
04:19:39|21251.78
04:19:40|21251.78
04:19:41|21251.78
04:19:42|21251.78
04:19:43|21244.86
04:19:44|21244.86
04:19:45|21244.86
04:19:46|21244.86
04:19:48|21244.86
04:19:48|21244.86
04:19:50|21244.86
04:19:50|21247.2
04:19:52|21247.2
04:19:52|21247.2
04:19:54|21247.2
04:19:55|21247.2
04:19:55|21245.96
04:19:57|21245.96
04:19:58|21245.96
04:19:58|21245.96
04:19:59|21245.96
04:20:00|21245.96
04:20:03|21246.24
04:20:03|21247.79
04:20:04|21247.79
04:20:05|21246.3
04:20:06|21246.3
04:20:07|21246.3
04:20:08|21244.51
04:20:09|21244.51
04:20:11|21244.51
04:20:12|21244.51
04:20:13|21244.51
04:20:14|21244.51
04:20:15|21250.04
04:20:16|21250.04
04:20:17|21250.04
04:20:18|21247.94
04:20:19|21247.94
04:20:21|21247.94
04:20:22|21247.94
04:20:23|21247.94
04:20:24|21247.94
04:20:25|21247.94
04:20:26|21254.37
04:20:27|21254.37
04:20:28|21254.37
04:20:30|21245.94
04:20:30|21245.94
04:20:31|21245.94
04:20:33|21245.94
04:20:33|21249.35
04:20:35|21249.35
04:20:36|21249.35
04:20:36|21251.1
04:20:38|21249.62
04:20:38|21249.41
04:20:40|21249.41
04:20:40|21249.54
04:20:42|21249.54
04:20:43|21249.54
04:20:44|21249.19
04:20:45|21249.19
04:20:46|21251.23
04:20:47|21249.25
04:20:48|21251.24
04:20:49|21251.24
04:20:50|21252.24
04:20:51|21249.53
04:20:52|21249.75
04:20:53|21249.75
04:20:54|21249.75
04:20:55|21250.81
04:20:56|21250.81
04:20:57|21252.21
04:20:58|21252.21
04:20:59|21250.93
04:21:00|21250.93
04:21:01|21250.93
04:21:02|21248.25
04:21:03|21250.93
04:21:04|21250.93
04:21:05|21248.98
04:21:06|21248.98
04:21:07|21248.98
04:21:08|21248.98
04:21:09|21247.
04:21:10|21247.1
04:21:11|21247.1
04:21:12|21247.1
04:21:13|21245.29
04:21:14|21245.29
04:21:15|21245.29
04:21:16|21247.11
04:21:17|21247.11
04:21:18|21247.11
04:21:19|21247.11
04:21:20|21246.03
04:21:22|21246.03
04:21:23|21246.03
04:21:24|21246.03
04:21:25|21248.66
04:21:26|21248.66
04:21:27|21246.9
04:21:28|21245.21
04:21:29|21245.21
04:21:30|21240.
04:21:31|21241.3
04:21:32|21241.3
04:21:34|21241.28
04:21:34|21241.28
04:21:36|21235.52
04:21:37|21235.52
04:21:38|21228.26
04:21:39|21228.26
04:21:39|21228.26
04:21:40|21228.26
04:21:41|21228.26
04:21:42|21228.26
04:21:44|21228.26
04:21:45|21228.26
04:21:46|21228.26
04:21:46|21227.2
04:21:48|21224.21
04:21:48|21224.21
04:21:50|21223.99
04:21:51|21220.38
04:21:51|21220.38
04:21:53|21222.5
04:21:54|21222.29
04:21:54|21220.
04:21:56|21217.94
04:21:57|21218.38
04:21:58|21218.38
04:21:59|21218.32
04:22:00|21218.32
04:22:01|21210.47
04:22:02|21219.53
04:22:03|21222.14
04:22:04|21222.14
04:22:05|21222.14
04:22:06|21222.14
04:22:07|21214.69
04:22:08|21214.69
04:22:09|21214.69
04:22:10|21214.69
04:22:10|21200.4
04:22:12|21198.88
04:22:13|21185.17
04:22:14|21191.91
04:22:15|21197.89
04:22:16|21197.89
04:22:17|21198.84
04:22:18|21198.84
04:22:19|21202.78
04:22:20|21202.78
04:22:21|21199.67
04:22:23|21196.26
04:22:23|21200.19
04:22:24|21200.44
04:22:25|21202.04
04:22:27|21197.2
04:22:27|21192.74
04:22:29|21192.74
04:22:31|21195.29
04:22:31|21194.78
04:22:32|21194.78
04:22:33|21194.78
04:22:34|21189.79
04:22:35|21187.65
04:22:36|21187.65
04:22:37|21197.81
04:22:39|21197.81
04:22:40|21197.81
04:22:41|21199.58
04:22:42|21196.83
04:22:43|21198.23
04:22:44|21198.23
04:22:45|21198.23
04:22:46|21198.23
04:22:47|21196.81
04:22:48|21197.7
04:22:49|21192.7
04:22:50|21184.06
04:22:51|21185.8
04:22:52|21187.63
04:22:53|21186.33
04:22:55|21182.75
04:22:56|21182.75
04:22:56|21184.72
04:22:57|21185.53
04:22:58|21187.38
04:23:00|21188.69
04:23:01|21193.34
04:23:02|21187.43
04:23:02|21185.19
04:23:04|21187.26
04:23:04|21187.26
04:23:06|21187.26
04:23:06|21187.34
04:23:08|21188.5
04:23:08|21185.02
04:23:10|21185.39
04:23:11|21185.39
04:23:11|21191.05
04:23:12|21192.68
04:23:14|21191.62
04:23:15|21200.12
04:23:16|21197.59
04:23:17|21197.59
04:23:17|21196.85
04:23:19|21193.3
04:23:20|21193.3
04:23:21|21193.3
04:23:22|21193.3
04:23:24|21196.
04:23:24|21189.67
04:23:25|21187.51
04:23:27|21183.61
04:23:28|21183.61
04:23:29|21185.7
04:23:29|21184.1
04:23:31|21184.1
04:23:32|21185.13
04:23:33|21182.16
04:23:34|21182.16
04:23:35|21182.16
04:23:36|21185.6
04:23:37|21179.48
04:23:38|21179.48
04:23:39|21182.62
04:23:40|21173.32
04:23:42|21173.72
04:23:43|21177.74
04:23:44|21174.36
04:23:45|21170.62
04:23:45|21173.92
04:23:47|21170.77
04:23:48|21177.39
04:23:49|21180.
04:23:50|21181.71
04:23:51|21175.07
04:23:52|21175.07
04:23:53|21175.07
04:23:54|21178.23
04:23:55|21176.93
04:23:56|21176.91
04:23:57|21176.91
04:23:59|21172.63
04:23:59|21174.09
04:24:00|21174.09
04:24:02|21176.16
04:24:03|21181.37
04:24:04|21179.24
04:24:05|21179.24
04:24:06|21178.29
04:24:07|21178.29
04:24:08|21178.29
04:24:09|21179.73
04:24:10|21179.73
04:24:11|21178.06
04:24:12|21177.79
04:24:13|21179.03
04:24:14|21179.03
04:24:15|21181.
04:24:16|21180.95
04:24:17|21179.21
04:24:18|21181.
04:24:19|21181.
04:24:20|21178.26
04:24:21|21180.91
04:24:22|21179.63
04:24:23|21179.63
04:24:24|21179.63
04:24:25|21177.55
04:24:26|21177.55
04:24:27|21177.55
04:24:29|21170.01
04:24:29|21170.
04:24:32|21167.58
04:24:32|21170.11
04:24:33|21172.14
04:24:34|21170.18
04:24:35|21171.17
04:24:37|21171.17
04:24:37|21166.57
04:24:38|21166.57
04:24:39|21171.57
04:24:40|21171.57
04:24:42|21172.19
04:24:43|21170.16
04:24:43|21164.67
04:24:45|21168.14
04:24:46|21165.55
04:24:46|21165.55
04:24:48|21165.55
04:24:49|21168.99
04:24:50|21172.51
04:24:51|21175.7
04:24:52|21177.32
04:24:53|21177.07
04:24:54|21175.81
04:24:54|21180.
04:24:56|21180.
04:24:57|21177.29
04:24:58|21176.7
04:24:59|21176.7
04:25:00|21176.7
04:25:01|21175.37
04:25:02|21173.55
04:25:03|21173.55
04:25:04|21174.26
04:25:05|21176.92
04:25:06|21176.92
04:25:07|21176.04
04:25:08|21176.04
04:25:09|21172.01
04:25:10|21172.3
04:25:11|21172.2
04:25:12|21171.44
04:25:13|21173.08
04:25:14|21171.16
04:25:15|21171.16
04:25:16|21172.05
04:25:17|21170.45
04:25:18|21170.45
04:25:19|21170.45
04:25:20|21170.45
04:25:21|21170.45
04:25:22|21170.45
04:25:23|21170.45
04:25:25|21180.
04:25:26|21179.5
04:25:28|21179.5
04:25:28|21179.5
04:25:30|21182.05
04:25:31|21175.72
04:25:32|21185.35
04:25:33|21189.98
04:25:34|21183.18
04:25:35|21184.43
04:25:36|21184.43
04:25:37|21184.43
04:25:38|21184.43
04:25:39|21184.43
04:25:40|21180.74
04:25:41|21180.74
04:25:43|21180.74
04:25:43|21180.74
04:25:45|21181.94
04:25:46|21181.94
04:25:47|21183.1
04:25:48|21183.1
04:25:49|21183.1
04:25:50|21183.1
04:25:51|21183.1
04:25:52|21183.1
04:25:53|21183.1
04:25:54|21178.66
04:25:55|21178.66
04:25:56|21184.49
04:25:57|21184.49
04:25:58|21182.26
04:25:59|21182.26
04:26:01|21182.26
04:26:01|21182.26
04:26:04|21182.26
04:26:05|21184.96
04:26:06|21184.96
04:26:07|21188.97
04:26:08|21190.
04:26:09|21190.
04:26:10|21188.96
04:26:11|21191.11
04:26:12|21191.83
04:26:13|21191.99
04:26:14|21191.99
04:26:15|21191.99
04:26:16|21191.99
04:26:24|21191.99
04:26:24|21195.24
04:26:25|21195.96
04:26:27|21190.
04:26:28|21190.
04:26:29|21198.25
04:26:29|21198.25
04:26:31|21202.62
04:26:32|21199.02
04:26:33|21197.12
04:26:34|21197.12
04:26:35|21197.12
04:26:36|21197.12
04:26:37|21197.12
04:26:38|21192.12
04:26:39|21192.12
04:26:40|21192.12
04:26:41|21192.12
04:26:42|21192.12
04:26:43|21192.12
04:26:44|21192.12
04:26:45|21192.12
04:26:46|21193.47
04:26:48|21193.47
04:26:48|21193.47
04:26:49|21193.47
04:26:50|21193.47
04:26:51|21195.4
04:26:52|21232.45
04:26:53|21234.35
04:26:55|21245.91
04:26:55|21257.47
04:26:56|21242.63
04:26:57|21247.58
04:26:58|21253.11
04:27:00|21262.5
04:27:01|21262.98
04:27:01|21276.1
04:27:02|21280.
04:27:04|21284.86
04:27:05|21288.2
04:27:06|21279.46
04:27:06|21276.73
04:27:07|21280.18
04:27:08|21280.18
04:27:10|21280.18
04:27:10|21288.03
04:27:12|21280.75
04:27:12|21283.53
04:27:14|21284.86
04:27:15|21285.62
04:27:16|21282.27
04:27:17|21286.92
04:27:18|21288.79
04:27:20|21299.18
04:27:21|21300.
04:27:22|21294.41
04:27:22|21290.01
04:27:23|21284.18
04:27:24|21280.
04:27:26|21277.18
04:27:28|21276.92
04:27:28|21272.63
04:27:29|21272.18
04:27:30|21272.77
04:27:31|21272.82
04:27:32|21272.68
04:27:34|21276.47
04:27:36|21281.57
04:27:36|21281.57
04:27:37|21280.89
04:27:38|21279.14
04:27:39|21279.14
04:27:40|21279.14
04:27:41|21279.14
04:27:42|21279.14
04:27:43|21275.06
04:27:44|21275.06
04:27:46|21281.71
04:27:47|21281.71
04:27:48|21290.
04:27:49|21290.
04:27:49|21293.17
04:27:51|21293.17
04:27:51|21292.77
04:27:53|21292.77
04:27:54|21292.77
04:27:54|21292.77
04:27:55|21292.77
04:27:56|21294.88
04:27:58|21296.51
04:28:00|21290.17
04:28:00|21290.04
04:28:01|21285.9
04:28:02|21288.56
04:28:03|21288.22
04:28:04|21289.13
04:28:06|21287.51
04:28:07|21284.76
04:28:07|21287.01
04:28:09|21284.99
04:28:10|21284.99
04:28:11|21284.99
04:28:13|21283.5
04:28:13|21284.49
04:28:14|21284.31
04:28:15|21278.95
04:28:17|21278.65
04:28:18|21283.13
04:28:19|21284.57
04:28:20|21284.34
04:28:21|21284.37
04:28:22|21284.29
04:28:23|21282.73
04:28:24|21285.06
04:28:24|21285.99
04:28:26|21282.64
04:28:26|21286.68
04:28:29|21286.02
04:28:30|21284.36
04:28:31|21284.36
04:28:32|21284.36
04:28:33|21288.48
04:28:34|21285.32
04:28:35|21285.32
04:28:36|21287.09
04:28:37|21287.09
04:28:38|21284.91
04:28:39|21284.91
04:28:40|21284.61
04:28:41|21284.61
04:28:42|21288.79
04:28:43|21288.79
04:28:45|21286.99
04:28:45|21286.99
04:28:47|21288.01
04:28:47|21288.01
04:28:49|21288.01
04:28:49|21288.57
04:28:51|21283.
04:28:52|21282.55
04:28:52|21282.55
04:28:53|21282.22
04:28:55|21282.88
04:28:56|21282.32
04:28:57|21282.32
04:28:58|21281.73
04:28:59|21281.73
04:29:00|21284.18
04:29:01|21283.94
04:29:02|21282.92
04:29:03|21282.92
04:29:04|21283.31
04:29:05|21283.31
04:29:06|21283.51
04:29:07|21283.51
04:29:08|21283.94
04:29:09|21283.94
04:29:10|21285.86
04:29:11|21285.86
04:29:12|21285.2
04:29:13|21285.2
04:29:14|21285.5
04:29:15|21285.5
04:29:16|21285.5
04:29:16|21285.5
04:29:18|21285.5
04:29:19|21289.32
04:29:20|21289.32
04:29:21|21304.71
04:29:22|21303.73
04:29:23|21298.36
04:29:23|21298.36
04:29:25|21298.36
04:29:25|21312.34
04:29:27|21306.4
04:29:27|21303.03
04:29:30|21301.77
04:29:31|21304.97
04:29:31|21309.68
04:29:33|21309.99
04:29:34|21295.06
04:29:35|21302.17
04:29:36|21304.97
04:29:36|21306.55
04:29:37|21306.55
04:29:39|21308.55
04:29:40|21315.17
04:29:41|21321.24
04:29:42|21318.08
04:29:42|21318.08
04:29:44|21318.14
04:29:45|21317.39
04:29:46|21311.69
04:29:47|21310.
04:29:48|21310.
04:29:49|21307.95
04:29:50|21307.95
04:29:51|21307.95
04:29:52|21308.75
04:29:53|21302.63
04:29:54|21306.33
04:29:55|21306.33
04:29:56|21299.63
04:29:57|21295.06
04:29:58|21296.95
04:29:59|21301.8
04:30:01|21301.8
04:30:02|21301.8
04:30:04|21301.8
04:30:04|21301.8
04:30:05|21301.8
04:30:06|21308.75
04:30:07|21315.07
04:30:08|21315.07
04:30:09|21315.07
04:30:10|21302.34
04:30:12|21302.34
04:30:13|21302.34
04:30:14|21302.34
04:30:15|21302.32
04:30:16|21302.32
04:30:17|21303.9
04:30:19|21309.68
04:30:19|21311.98
04:30:21|21311.95
04:30:22|21309.81
04:30:23|21313.56
04:30:24|21308.98
04:30:25|21307.83
04:30:26|21307.83
04:30:27|21307.83
04:30:28|21307.83
04:30:29|21308.27
04:30:31|21308.27
04:30:31|21308.27
04:30:33|21308.27
04:30:35|21308.27
04:30:35|21308.27
04:30:37|21308.27
04:30:38|21308.27
04:30:39|21308.27
04:30:40|21307.
04:30:41|21305.68
04:30:43|21305.68
04:30:44|21305.68
04:30:45|21305.68
04:30:46|21301.46
04:30:47|21301.46
04:30:48|21303.1
04:30:49|21303.1
04:30:50|21303.13
04:30:51|21307.33
04:30:53|21304.62
04:30:53|21304.62
04:30:55|21304.62
04:30:55|21304.62
04:30:56|21304.62
04:30:57|21304.62
04:30:58|21306.68
04:31:00|21304.67
04:31:00|21304.67
04:31:01|21304.67
04:31:02|21308.71
04:31:03|21308.71
04:31:05|21308.71
04:31:05|21308.71
04:31:07|21308.71
04:31:08|21308.71
04:31:09|21308.71
04:31:10|21308.71
04:31:11|21308.71
04:31:12|21308.71
04:31:13|21309.
04:31:15|21300.
04:31:16|21300.
04:31:17|21298.62
04:31:18|21300.
04:31:19|21300.
04:31:20|21300.
04:31:21|21300.
04:31:22|21293.1
04:31:23|21293.1
04:31:24|21288.54
04:31:25|21288.54
04:31:25|21288.78
04:31:27|21286.14
04:31:27|21289.01
04:31:29|21289.01
04:31:30|21288.75
04:31:32|21288.75
04:31:33|21292.02
04:31:34|21292.02
04:31:35|21292.02
04:31:37|21291.05
04:31:37|21291.05
04:31:38|21291.05
04:31:39|21291.05
04:31:40|21291.05
04:31:41|21291.05
04:31:42|21291.05
04:31:43|21291.05
04:31:45|21292.24
04:31:45|21292.24
04:31:48|21292.24
04:31:48|21290.92
04:31:49|21292.32
04:31:51|21292.95
04:31:52|21292.95
04:31:53|21292.95
04:31:54|21289.23
04:31:55|21289.23
04:31:56|21294.51
04:31:57|21294.51
04:31:58|21293.83
04:31:59|21298.68
04:32:00|21298.68
04:32:01|21298.68
04:32:02|21293.
04:32:03|21296.32
04:32:04|21299.84
04:32:05|21299.84
04:32:06|21299.6
04:32:07|21299.46
04:32:08|21302.98
04:32:09|21303.6
04:32:10|21309.21
04:32:11|21309.21
04:32:12|21307.11
04:32:13|21306.72
04:32:14|21306.72
04:32:15|21310.04
04:32:16|21310.04
04:32:17|21310.04
04:32:18|21302.99
04:32:19|21307.41
04:32:20|21301.62
04:32:21|21301.28
04:32:22|21301.28
04:32:23|21301.28
04:32:24|21300.
04:32:25|21300.
04:32:26|21298.02
04:32:27|21301.6
04:32:28|21304.04
04:32:29|21304.04
04:32:31|21304.04
04:32:31|21301.56
04:32:32|21304.14
04:32:33|21304.14
04:32:34|21304.14
04:32:36|21304.14
04:32:36|21304.14
04:32:37|21300.66
04:32:38|21300.66
04:32:39|21301.76
04:32:41|21294.51
04:32:41|21301.45
04:32:43|21301.45
04:32:44|21301.45
04:32:46|21301.92
04:32:47|21301.92
04:32:48|21301.92
04:32:49|21301.47
04:32:50|21301.47
04:32:52|21300.65
04:32:53|21301.08
04:32:53|21301.08
04:32:55|21301.08
04:32:56|21301.08
04:32:57|21296.16
04:32:58|21296.16
04:33:00|21299.8
04:33:00|21293.61
04:33:01|21297.36
04:33:03|21298.76
04:33:04|21301.38
04:33:06|21299.47
04:33:07|21306.36
04:33:08|21306.36
04:33:09|21306.36
04:33:09|21306.36
04:33:11|21296.41
04:33:12|21296.41
04:33:13|21298.07
04:33:14|21304.86
04:33:15|21304.86
04:33:16|21304.86
04:33:17|21304.86
04:33:18|21304.86
04:33:20|21302.88
04:33:21|21300.27
04:33:21|21300.27
04:33:23|21301.65
04:33:23|21301.65
04:33:25|21301.65
04:33:25|21301.65
04:33:26|21301.65
04:33:28|21302.71
04:33:29|21304.21
04:33:29|21304.21
04:33:31|21304.21
04:33:32|21304.21
04:33:33|21303.87
04:33:34|21303.87
04:33:36|21302.84
04:33:36|21302.84
04:33:38|21300.22
04:33:39|21300.22
04:33:40|21300.22
04:33:42|21294.92
04:33:42|21294.92
04:33:44|21298.39
04:33:44|21298.39
04:33:46|21294.
04:33:47|21294.
04:33:49|21296.59
04:33:50|21296.59
04:33:51|21296.59
04:33:52|21296.59
04:33:53|21296.59
04:33:54|21296.59
04:33:55|21295.7
04:33:56|21295.7
04:33:57|21293.09
04:33:58|21300.43
04:34:00|21306.1
04:34:00|21302.52
04:34:01|21302.52
04:34:02|21303.29
04:34:04|21303.29
04:34:04|21303.29
04:34:06|21303.29
04:34:07|21298.16
04:34:08|21298.97
04:34:08|21302.31
04:34:09|21302.31
04:34:11|21304.98
04:34:12|21304.98
04:34:13|21301.48
04:34:14|21301.48
04:34:15|21304.46
04:34:16|21308.55
04:34:17|21308.55
04:34:18|21309.48
04:34:19|21309.48
04:34:20|21309.48
04:34:21|21309.48
04:34:22|21309.48
04:34:23|21309.48
04:34:24|21309.48
04:34:25|21309.48
04:34:26|21309.48
04:34:27|21310.
04:34:28|21310.
04:34:29|21304.34
04:34:30|21308.4
04:34:31|21308.4
04:34:32|21308.4
04:34:34|21308.4
04:34:34|21308.4
04:34:35|21308.4
04:34:37|21308.4
04:34:37|21308.4
04:34:40|21303.16
04:34:40|21303.16
04:34:41|21303.16
04:34:42|21303.16
04:34:43|21298.01
04:34:44|21298.01
04:34:45|21299.85
04:34:46|21299.85
04:34:47|21300.04
04:34:48|21300.04
04:34:49|21300.04
04:34:50|21300.04
04:34:51|21295.24
04:34:52|21295.24
04:34:53|21292.64
04:34:54|21292.64
04:34:56|21301.57
04:34:56|21301.57
04:34:57|21301.57
04:34:58|21302.31
04:34:59|21302.31
04:35:01|21306.09
04:35:02|21306.09
04:35:02|21306.09
04:35:04|21306.09
04:35:05|21306.09
04:35:06|21305.01
04:35:07|21303.95
04:35:07|21303.95
04:35:10|21300.02
04:35:11|21302.26
04:35:11|21302.26
04:35:13|21302.26
04:35:13|21302.26
04:35:15|21302.26
04:35:16|21302.26
04:35:16|21302.26
04:35:18|21302.26
04:35:18|21302.26
04:35:20|21302.26
04:35:21|21302.26
04:35:22|21302.26
04:35:23|21302.26
04:35:23|21302.26
04:35:25|21302.26
04:35:26|21297.57
04:35:27|21297.57
04:35:28|21297.8
04:35:29|21292.01
04:35:30|21292.01
04:35:31|21297.16
04:35:32|21297.16
04:35:33|21294.42
04:35:34|21293.74
04:35:36|21293.74
04:35:36|21293.74
04:35:38|21293.74
04:35:40|21293.74
04:35:40|21293.74
04:35:42|21293.74
04:35:43|21299.33
04:35:44|21299.33
04:35:45|21298.81
04:35:46|21298.81
04:35:47|21298.81
04:35:48|21298.81
04:35:49|21300.25
04:35:50|21300.25
04:35:51|21300.25
04:35:52|21300.25
04:35:53|21299.18
04:35:54|21299.18
04:35:55|21299.18
04:35:56|21298.93
04:35:57|21298.93
04:35:58|21298.93
04:35:59|21298.79
04:36:00|21298.79
04:36:01|21297.43
04:36:02|21296.15
04:36:03|21296.15
04:36:05|21296.15
04:36:05|21299.68
04:36:06|21299.68
04:36:07|21299.68
04:36:08|21299.68
04:36:10|21306.74
04:36:10|21298.66
04:36:12|21297.59
04:36:12|21295.12
04:36:14|21299.51
04:36:14|21293.89
04:36:15|21292.88
04:36:17|21292.88
04:36:18|21295.92
04:36:19|21295.92
04:36:19|21296.72
04:36:21|21296.72
04:36:21|21291.82
04:36:23|21293.23
04:36:24|21293.23
04:36:25|21291.72
04:36:26|21291.72
04:36:27|21291.72
04:36:28|21291.44
04:36:29|21291.44
04:36:30|21292.79
04:36:32|21292.79
04:36:32|21292.79
04:36:33|21292.79
04:36:34|21292.79
04:36:36|21292.79
04:36:37|21291.4
04:36:38|21291.4
04:36:39|21291.4
04:36:41|21291.4
04:36:41|21291.4
04:36:42|21291.4
04:36:43|21295.34
04:36:44|21297.28
04:36:45|21295.79
04:36:46|21295.79
04:36:48|21295.79
04:36:49|21294.68
04:36:51|21293.73
04:36:51|21293.73
04:36:52|21296.9
04:36:53|21296.9
04:36:54|21295.14
04:36:55|21295.14
04:36:56|21295.14
04:36:57|21295.14
04:36:59|21295.14
04:36:59|21295.14
04:37:00|21295.14
04:37:01|21295.14
04:37:02|21295.14
04:37:03|21295.04
04:37:04|21293.69
04:37:05|21293.69
04:37:06|21295.04
04:37:07|21295.04
04:37:08|21295.04
04:37:10|21295.04
04:37:10|21295.04
04:37:11|21294.86
04:37:12|21294.86
04:37:13|21294.86
04:37:15|21294.86
04:37:16|21294.86
04:37:17|21294.86
04:37:17|21294.86
04:37:18|21295.04
04:37:19|21295.04
04:37:21|21295.04
04:37:21|21295.04
04:37:23|21295.04
04:37:24|21295.04
04:37:24|21295.04
04:37:26|21297.91
04:37:26|21297.91
04:37:28|21297.91
04:37:28|21297.91
04:37:31|21297.91
04:37:32|21297.91
04:37:33|21297.91
04:37:34|21297.91
04:37:35|21297.91
04:37:36|21297.91
04:37:36|21296.85
04:37:39|21296.85
04:37:40|21295.68
04:37:41|21295.68
04:37:43|21298.57
04:37:43|21298.75
04:37:44|21298.75
04:37:45|21298.75
04:37:46|21295.14
04:37:47|21305.55
04:37:48|21305.55
04:37:49|21305.55
04:37:50|21300.94
04:37:51|21300.94
04:37:52|21300.94
04:37:53|21300.94
04:37:54|21300.58
04:37:55|21300.58
04:37:56|21300.58
04:37:57|21300.58
04:37:59|21300.58
04:38:00|21300.58
04:38:01|21303.14
04:38:02|21303.14
04:38:03|21303.14
04:38:04|21301.98
04:38:05|21301.98
04:38:06|21301.98
04:38:07|21301.98
04:38:08|21301.98
04:38:09|21299.81
04:38:11|21299.81
04:38:11|21298.73
04:38:12|21298.73
04:38:13|21298.73
04:38:14|21290.
04:38:15|21290.
04:38:16|21290.
04:38:18|21290.
04:38:18|21294.34
04:38:19|21294.34
04:38:20|21294.34
04:38:22|21294.34
04:38:23|21297.54
04:38:24|21297.54
04:38:25|21297.54
04:38:26|21297.54
04:38:27|21297.54
04:38:29|21295.4
04:38:29|21295.4
04:38:30|21295.4
04:38:31|21295.4
04:38:32|21297.54
04:38:33|21297.54
04:38:35|21297.54
04:38:35|21297.51
04:38:36|21294.45
04:38:38|21297.02
04:38:40|21297.02
04:38:41|21297.02
04:38:42|21297.02
04:38:42|21297.02
04:38:44|21297.02
04:38:44|21297.02
04:38:45|21297.25
04:38:47|21297.1
04:38:49|21297.1
04:38:49|21298.8
04:38:51|21297.04
04:38:51|21297.04
04:38:52|21297.04
04:38:54|21297.04
04:38:55|21294.14
04:38:55|21294.14
04:38:56|21297.04
04:38:58|21297.04
04:38:59|21297.04
04:39:00|21297.04
04:39:01|21297.04
04:39:02|21296.37
04:39:03|21296.37
04:39:05|21295.32
04:39:06|21295.32
04:39:07|21295.32
04:39:08|21297.14
04:39:08|21298.29
04:39:09|21298.29
04:39:10|21298.2
04:39:11|21298.2
04:39:12|21298.36
04:39:14|21298.36
04:39:15|21298.36
04:39:15|21298.36
04:39:16|21302.48
04:39:18|21302.48
04:39:18|21300.66
04:39:20|21300.79
04:39:21|21300.79
04:39:22|21297.45
04:39:23|21292.16
04:39:24|21290.
04:39:25|21290.
04:39:25|21288.53
04:39:27|21288.53
04:39:27|21286.7
04:39:28|21286.7
04:39:30|21283.36
04:39:30|21287.6
04:39:31|21287.6
04:39:32|21287.6
04:39:34|21287.11
04:39:36|21292.82
04:39:36|21291.21
04:39:37|21291.21
04:39:38|21291.21
04:39:39|21290.21
04:39:40|21290.21
04:39:42|21290.21
04:39:43|21289.35
04:39:44|21289.35
04:39:45|21288.77
04:39:46|21289.08
04:39:47|21289.08
04:39:48|21289.08
04:39:49|21289.74
04:39:50|21289.74
04:39:51|21289.74
04:39:53|21289.74
04:39:54|21291.95
04:39:55|21288.8
04:39:56|21288.8
04:39:57|21291.12
04:39:59|21291.12
04:40:00|21291.41
04:40:00|21291.41
04:40:02|21291.41
04:40:03|21295.69
04:40:04|21295.69
04:40:05|21295.69
04:40:06|21293.83
04:40:07|21293.3
04:40:08|21293.3
04:40:09|21293.93
04:40:10|21293.93
04:40:11|21293.8
04:40:12|21293.8
04:40:13|21293.8
04:40:14|21292.5
04:40:16|21292.5
04:40:16|21292.5
04:40:17|21294.26
04:40:19|21294.26
04:40:21|21293.99
04:40:22|21293.99
04:40:22|21293.99
04:40:23|21293.99
04:40:24|21293.99
04:40:25|21293.99
04:40:27|21293.99
04:40:28|21293.99
04:40:28|21293.21
04:40:29|21293.21
04:40:31|21292.1
04:40:32|21292.1
04:40:33|21292.1
04:40:33|21293.01
04:40:34|21293.01
04:40:35|21293.01
04:40:36|21293.01
04:40:37|21292.92
04:40:39|21286.88
04:40:39|21287.41
04:40:41|21287.94
04:40:42|21289.95
04:40:44|21288.6
04:40:44|21294.15
04:40:46|21294.15
04:40:48|21294.15
04:40:48|21294.15
04:40:50|21294.15
04:40:51|21294.15
04:40:52|21294.15
04:40:52|21294.15
04:40:54|21294.15
04:40:55|21294.15
04:40:56|21294.15
04:40:57|21294.15
04:40:58|21281.9
04:40:59|21284.88
04:41:00|21284.88
04:41:01|21283.71
04:41:02|21280.07
04:41:03|21277.7
04:41:04|21281.88
04:41:05|21281.88
04:41:06|21281.68
04:41:07|21281.68
04:41:08|21284.67
04:41:09|21284.67
04:41:11|21284.67
04:41:12|21284.67
04:41:13|21284.67
04:41:14|21284.67
04:41:15|21279.57
04:41:16|21277.55
04:41:16|21277.55
04:41:19|21275.63
04:41:19|21275.63
04:41:20|21275.63
04:41:21|21274.82
04:41:22|21278.7
04:41:23|21274.5
04:41:24|21275.68
04:41:25|21275.68
04:41:26|21275.83
04:41:27|21278.99
04:41:28|21278.26
04:41:29|21278.26
04:41:30|21278.26
04:41:31|21278.26
04:41:32|21273.54
04:41:33|21272.73
04:41:34|21271.86
04:41:35|21272.55
04:41:36|21269.23
04:41:37|21269.23
04:41:38|21269.23
04:41:39|21269.23
04:41:40|21269.23
04:41:42|21268.43
04:41:42|21265.7
04:41:44|21265.7
04:41:45|21265.7
04:41:46|21265.7
04:41:48|21263.79
04:41:49|21263.79
04:41:50|21263.
04:41:50|21260.11
04:41:53|21264.33
04:41:53|21261.77
04:41:54|21261.77
04:41:55|21261.77
04:41:56|21261.77
04:41:58|21261.77
04:41:59|21261.77
04:42:00|21261.77
04:42:01|21261.77
04:42:02|21261.77
04:42:03|21261.77
04:42:04|21263.48
04:42:06|21263.48
04:42:06|21260.93
04:42:08|21260.93
04:42:08|21264.46
04:42:09|21264.46
04:42:10|21264.46
04:42:12|21259.18
04:42:12|21259.18
04:42:14|21260.41
04:42:15|21260.41
04:42:16|21259.85
04:42:17|21259.85
04:42:18|21259.85
04:42:19|21255.41
04:42:20|21255.41
04:42:21|21255.1
04:42:22|21253.16
04:42:23|21253.16
04:42:24|21250.
04:42:25|21251.31
04:42:26|21250.04
04:42:27|21253.98
04:42:28|21253.98
04:42:29|21251.12
04:42:30|21251.24
04:42:31|21251.42
04:42:32|21251.42
04:42:33|21250.21
04:42:34|21257.64
04:42:35|21257.64
04:42:36|21256.1
04:42:37|21256.1
04:42:38|21256.1
04:42:39|21256.1
04:42:40|21256.1
04:42:41|21256.1
04:42:43|21246.4
04:42:43|21254.38
04:42:44|21259.02
04:42:46|21258.94
04:42:47|21258.94
04:42:48|21258.94
04:42:50|21266.23
04:42:51|21267.15
04:42:51|21267.33
04:42:52|21270.
04:42:53|21276.12
04:42:54|21275.69
04:42:55|21278.63
04:42:56|21276.05
04:42:58|21275.44
04:42:58|21275.44
04:43:00|21275.44
04:43:01|21275.
04:43:02|21275.
04:43:03|21275.
04:43:04|21274.79
04:43:05|21274.79
04:43:06|21274.79
04:43:08|21275.6
04:43:08|21275.6
04:43:10|21275.6
04:43:10|21273.23
04:43:12|21273.23
04:43:12|21273.23
04:43:13|21273.23
04:43:14|21273.23
04:43:15|21273.23
04:43:16|21274.3
04:43:17|21276.06
04:43:19|21276.06
04:43:19|21276.06
04:43:20|21276.06
04:43:21|21276.06
04:43:23|21276.06
04:43:23|21273.65
04:43:24|21274.8
04:43:25|21273.77
04:43:27|21273.77
04:43:27|21273.57
04:43:28|21274.87
04:43:29|21274.87
04:43:31|21273.83
04:43:32|21273.83
04:43:33|21275.82
04:43:34|21273.68
04:43:35|21272.55
04:43:36|21272.55
04:43:38|21272.55
04:43:39|21274.78
04:43:40|21274.78
04:43:42|21269.96
04:43:42|21271.92
04:43:43|21274.94
04:43:45|21276.11
04:43:46|21279.23
04:43:46|21279.24
04:43:48|21280.
04:43:49|21281.6
04:43:50|21281.6
04:43:51|21284.7
04:43:52|21284.7
04:43:53|21286.48
04:43:53|21286.34
04:43:56|21286.64
04:43:56|21286.64
04:43:57|21290.4
04:43:59|21285.
04:43:59|21287.92
04:44:01|21287.41
04:44:02|21286.43
04:44:03|21289.3
04:44:04|21290.36
04:44:05|21290.36
04:44:06|21290.07
04:44:07|21286.86
04:44:08|21286.86
04:44:10|21290.25
04:44:11|21290.39
04:44:12|21290.84
04:44:13|21291.54
04:44:13|21288.78
04:44:15|21288.78
04:44:16|21291.95
04:44:17|21291.95
04:44:18|21291.95
04:44:18|21291.95
04:44:20|21291.95
04:44:21|21291.95
04:44:22|21292.79
04:44:23|21288.61
04:44:24|21288.61
04:44:25|21288.23
04:44:26|21288.23
04:44:27|21287.93
04:44:28|21287.93
04:44:29|21287.93
04:44:30|21287.93
04:44:31|21287.93
04:44:32|21276.32
04:44:33|21275.62
04:44:34|21275.62
04:44:35|21280.62
04:44:36|21280.62
04:44:37|21280.62
04:44:38|21286.86
04:44:39|21286.86
04:44:40|21286.86
04:44:41|21286.86
04:44:42|21286.86
04:44:43|21287.58
04:44:44|21290.
04:44:45|21290.51
04:44:46|21290.51
04:44:48|21289.74
04:44:49|21286.83
04:44:50|21286.83
04:44:51|21292.29
04:44:52|21293.85
04:44:53|21293.85
04:44:55|21296.91
04:44:56|21292.
04:44:57|21296.72
04:44:58|21296.72
04:44:59|21296.72
04:45:01|21296.22
04:45:01|21295.02
04:45:02|21296.89
04:45:03|21296.89
04:45:04|21294.27
04:45:06|21299.91
04:45:06|21292.62
04:45:07|21292.3
04:45:09|21297.
04:45:11|21298.07
04:45:11|21296.59
04:45:13|21295.81
04:45:13|21295.81
04:45:14|21296.42
04:45:16|21296.42
04:45:17|21296.59
04:45:18|21294.74
04:45:19|21288.54
04:45:20|21287.48
04:45:21|21287.48
04:45:21|21295.66
04:45:23|21293.4
04:45:24|21293.4
04:45:25|21293.4
04:45:26|21293.4
04:45:27|21293.59
04:45:28|21293.59
04:45:28|21290.96
04:45:30|21288.49
04:45:31|21288.49
04:45:31|21288.49
04:45:33|21288.49
04:45:34|21293.21
04:45:35|21293.21
04:45:36|21293.4
04:45:37|21292.07
04:45:38|21300.22
04:45:39|21300.22
04:45:40|21293.02
04:45:41|21293.02
04:45:42|21290.
04:45:43|21285.8
04:45:44|21285.8
04:45:46|21293.93
04:45:47|21293.93
04:45:48|21293.93
04:45:50|21293.93
04:45:50|21293.93
04:45:51|21293.93
04:45:52|21293.93
04:45:53|21292.37
04:45:55|21292.56
04:45:56|21292.56
04:45:57|21292.56
04:45:58|21291.88
04:45:59|21291.88
04:46:00|21293.18
04:46:01|21293.18
04:46:02|21293.32
04:46:03|21293.7
04:46:04|21293.7
04:46:05|21293.7
04:46:06|21293.7
04:46:07|21293.7
04:46:09|21293.7
04:46:09|21293.7
04:46:10|21293.7
04:46:11|21293.7
04:46:12|21293.7
04:46:13|21293.7
04:46:14|21293.7
04:46:16|21293.7
04:46:16|21286.5
04:46:17|21284.02
04:46:18|21288.98
04:46:19|21288.98
04:46:20|21287.56
04:46:21|21287.56
04:46:22|21287.56
04:46:23|21283.75
04:46:24|21281.11
04:46:25|21280.
04:46:26|21282.54
04:46:27|21282.54
04:46:28|21281.83
04:46:29|21281.83
04:46:30|21282.22
04:46:31|21282.22
04:46:33|21282.22
04:46:33|21283.93
04:46:34|21283.51
04:46:36|21283.51
04:46:37|21283.51
04:46:38|21284.42
04:46:39|21284.42
04:46:40|21284.42
04:46:41|21284.42
04:46:42|21284.42
04:46:43|21284.42
04:46:44|21282.67
04:46:45|21282.67
04:46:47|21282.67
04:46:47|21282.67
04:46:49|21283.13
04:46:50|21283.13
04:46:51|21283.13
04:46:52|21288.16
04:46:53|21295.03
04:46:54|21295.03
04:46:55|21284.87
04:46:56|21284.87
04:46:57|21284.87
04:46:58|21284.87
04:46:59|21284.87
04:47:00|21284.87
04:47:01|21284.87
04:47:02|21286.31
04:47:03|21286.31
04:47:04|21286.31
04:47:05|21286.31
04:47:07|21284.08
04:47:12|21284.08
04:47:12|21287.89
04:47:13|21293.73
04:47:14|21293.73
04:47:15|21301.6
04:47:16|21301.6
04:47:17|21291.35
04:47:18|21291.35
04:47:19|21290.
04:47:20|21290.
04:47:21|21290.
04:47:22|21290.
04:47:23|21286.97
04:47:25|21286.97
04:47:26|21289.14
04:47:27|21289.14
04:47:28|21289.14
04:47:29|21289.14
04:47:30|21289.14
04:47:31|21285.57
04:47:31|21285.57
04:47:33|21286.66
04:47:34|21286.66
04:47:34|21286.66
04:47:36|21286.66
04:47:37|21286.66
04:47:38|21286.66
04:47:39|21286.66
04:47:40|21286.66
04:47:41|21286.66
04:47:42|21286.66
04:47:43|21285.58
04:47:44|21285.58
04:47:44|21285.58
04:47:46|21285.57
04:47:47|21285.57
04:47:48|21281.57
04:47:48|21285.
04:47:50|21285.
04:47:50|21285.
04:47:52|21285.
04:47:54|21285.05
04:47:54|21285.05
04:47:55|21285.05
04:47:56|21282.73
04:47:57|21285.15
04:47:59|21279.68
04:47:59|21279.68
04:48:02|21279.68
04:48:02|21278.46
04:48:03|21278.46
04:48:05|21278.46
04:48:06|21276.99
04:48:07|21276.99
04:48:08|21276.99
04:48:09|21277.39
04:48:10|21277.03
04:48:11|21277.03
04:48:12|21277.03
04:48:13|21277.03
04:48:14|21277.03
04:48:15|21277.03
04:48:16|21277.03
04:48:17|21277.03
04:48:18|21288.55
04:48:19|21289.29
04:48:20|21285.96
04:48:21|21290.
04:48:22|21291.46
04:48:23|21289.81
04:48:24|21289.81
04:48:25|21289.29
04:48:26|21289.29
04:48:27|21289.29
04:48:28|21289.29
04:48:29|21287.5
04:48:30|21287.5
04:48:32|21285.02
04:48:32|21285.02
04:48:33|21285.02
04:48:34|21285.02
04:48:35|21285.02
04:48:36|21285.02
04:48:37|21285.02
04:48:38|21285.02
04:48:39|21285.02
04:48:40|21285.02
04:48:41|21285.02
04:48:42|21285.02
04:48:43|21287.61
04:48:44|21287.61
04:48:45|21284.1
04:48:46|21284.1
04:48:48|21284.1
04:48:50|21285.73
04:48:51|21285.28
04:48:52|21281.96
04:48:53|21281.96
04:48:54|21277.42
04:48:54|21277.9
04:48:56|21277.9
04:48:57|21277.9
04:48:58|21277.9
04:48:59|21277.9
04:49:00|21277.9
04:49:01|21277.9
04:49:01|21272.18
04:49:04|21274.55
04:49:04|21274.55
04:49:05|21275.54
04:49:07|21271.89
04:49:08|21273.11
04:49:09|21273.11
04:49:10|21272.38
04:49:10|21272.38
04:49:12|21274.11
04:49:13|21274.11
04:49:14|21271.13
04:49:15|21273.31
04:49:16|21273.31
04:49:17|21273.31
04:49:18|21270.
04:49:19|21270.
04:49:20|21270.
04:49:21|21270.37
04:49:22|21270.37
04:49:22|21268.22
04:49:24|21268.22
04:49:25|21268.22
04:49:25|21268.22
04:49:27|21268.22
04:49:28|21268.22
04:49:29|21268.22
04:49:29|21268.22
04:49:30|21268.22
04:49:32|21268.93
04:49:32|21271.62
04:49:34|21271.62
04:49:35|21271.62
04:49:36|21269.83
04:49:37|21269.83
04:49:38|21269.83
04:49:38|21273.8
04:49:39|21271.59
04:49:40|21271.59
04:49:42|21271.59
04:49:43|21273.44
04:49:44|21273.44
04:49:45|21269.06
04:49:45|21269.06
04:49:47|21269.06
04:49:47|21266.11
04:49:48|21266.11
04:49:49|21269.75
04:49:51|21269.31
04:49:52|21269.31
04:49:52|21271.42
04:49:55|21269.86
04:49:55|21269.86
04:49:56|21269.86
04:49:57|21269.3
04:49:58|21269.3
04:49:59|21270.15
04:50:01|21269.87
04:50:02|21269.87
04:50:04|21269.66
04:50:04|21269.66
04:50:06|21269.66
04:50:06|21272.1
04:50:07|21272.1
04:50:09|21268.34
04:50:10|21268.34
04:50:12|21270.31
04:50:12|21267.34
04:50:13|21267.88
04:50:14|21267.88
04:50:15|21267.88
04:50:16|21269.6
04:50:17|21269.6
04:50:18|21269.6
04:50:19|21268.52
04:50:20|21268.52
04:50:21|21268.52
04:50:23|21272.54
04:50:23|21272.54
04:50:25|21271.94
04:50:25|21271.94
04:50:28|21271.94
04:50:28|21271.94
04:50:29|21268.39
04:50:30|21268.39
04:50:31|21269.39
04:50:32|21269.39
04:50:33|21267.74
04:50:34|21267.74
04:50:35|21267.74
04:50:36|21267.74
04:50:37|21267.74
04:50:38|21267.74
04:50:39|21269.52
04:50:40|21269.52
04:50:41|21268.3
04:50:42|21268.3
04:50:43|21268.3
04:50:44|21268.3
04:50:45|21270.36
04:50:46|21270.36
04:50:47|21270.36
04:50:48|21270.36
04:50:49|21270.36
04:50:51|21270.36
04:50:53|21270.69
04:50:53|21270.69
04:50:54|21270.69
04:50:55|21271.14
04:50:56|21268.88
04:50:57|21269.22
04:50:58|21269.22
04:51:00|21269.22
04:51:01|21269.22
04:51:03|21269.22
04:51:04|21269.22
04:51:05|21268.64
04:51:06|21269.56
04:51:07|21269.56
04:51:08|21266.03
04:51:09|21266.03
04:51:10|21266.03
04:51:11|21265.28
04:51:12|21267.2
04:51:13|21267.2
04:51:14|21263.05
04:51:15|21263.05
04:51:16|21263.05
04:51:17|21263.72
04:51:18|21263.72
04:51:19|21262.43
04:51:20|21260.61
04:51:21|21262.36
04:51:22|21262.36
04:51:23|21257.59
04:51:24|21254.73
04:51:25|21249.99
04:51:26|21249.99
04:51:27|21249.99
04:51:28|21249.99
04:51:29|21249.99
04:51:30|21249.99
04:51:31|21249.99
04:51:32|21249.99
04:51:33|21259.98
04:51:34|21259.98
04:51:35|21259.98
04:51:36|21259.98
04:51:37|21259.98
04:51:38|21259.98
04:51:39|21259.98
04:51:40|21259.98
04:51:41|21259.98
04:51:42|21255.78
04:51:43|21255.78
04:51:44|21255.78
04:51:45|21255.78
04:51:46|21256.06
04:51:47|21257.47
04:51:48|21257.47
04:51:49|21257.47
04:51:50|21255.95
04:51:52|21257.97
04:51:53|21255.52
04:51:54|21264.22
04:51:55|21261.19
04:51:57|21261.19
04:51:57|21261.19
04:51:58|21261.19
04:52:00|21261.19
04:52:02|21260.49
04:52:02|21260.49
04:52:04|21256.49
04:52:04|21256.49
04:52:05|21256.49
04:52:07|21258.4
04:52:08|21258.4
04:52:09|21258.4
04:52:10|21258.4
04:52:11|21258.4
04:52:12|21258.4
04:52:13|21256.92
04:52:14|21256.92
04:52:16|21256.92
04:52:17|21257.38
04:52:19|21257.38
04:52:19|21257.38
04:52:20|21263.84
04:52:22|21263.84
04:52:23|21263.84
04:52:25|21263.84
04:52:25|21265.3
04:52:27|21268.35
04:52:28|21268.35
04:52:29|21268.35
04:52:30|21268.35
04:52:31|21268.35
04:52:33|21268.35
04:52:33|21268.35
04:52:34|21268.35
04:52:35|21268.35
04:52:37|21271.22
04:52:38|21265.45
04:52:39|21267.1
04:52:40|21267.1
04:52:41|21267.1
04:52:42|21271.11
04:52:43|21268.99
04:52:44|21268.99
04:52:46|21271.57
04:52:47|21271.57
04:52:47|21268.81
04:52:48|21269.88
04:52:49|21270.11
04:52:50|21268.81
04:52:51|21272.36
04:52:52|21272.36
04:52:54|21270.
04:52:56|21270.
04:52:57|21270.
04:52:58|21270.
04:52:59|21270.
04:53:00|21270.
04:53:01|21270.
04:53:02|21267.59
04:53:03|21267.59
04:53:04|21267.59
04:53:05|21267.59
04:53:06|21269.13
04:53:08|21267.86
04:53:09|21267.86
04:53:09|21267.86
04:53:10|21273.2
04:53:11|21273.2
04:53:12|21273.2
04:53:14|21273.2
04:53:15|21273.2
04:53:16|21272.61
04:53:17|21272.61
04:53:18|21271.35
04:53:19|21271.35
04:53:19|21271.35
04:53:21|21271.35
04:53:22|21271.35
04:53:23|21271.35
04:53:24|21271.35
04:53:25|21271.35
04:53:26|21263.67
04:53:27|21263.67
04:53:28|21263.67
04:53:29|21266.11
04:53:30|21264.36
04:53:31|21264.36
04:53:32|21264.36
04:53:33|21264.36
04:53:34|21265.84
04:53:35|21266.99
04:53:36|21269.09
04:53:37|21269.09
04:53:38|21269.09
04:53:39|21269.09
04:53:40|21269.09
04:53:41|21269.09
04:53:42|21269.09
04:53:43|21269.09
04:53:44|21269.09
04:53:45|21269.09
04:53:46|21269.09
04:53:47|21269.09
04:53:48|21269.09
04:53:49|21269.09
04:53:50|21266.16
04:53:51|21266.16
04:53:52|21266.16
04:53:53|21266.16
04:53:54|21266.16
04:53:56|21266.16
04:53:57|21266.16
04:53:58|21269.51
04:54:00|21269.51
04:54:01|21269.51
04:54:02|21267.54
04:54:03|21267.54
04:54:04|21267.54
04:54:05|21260.17
04:54:06|21266.05
04:54:07|21266.05
04:54:08|21266.05
04:54:09|21266.05
04:54:11|21266.05
04:54:12|21266.05
04:54:12|21266.05
04:54:13|21266.05
04:54:15|21265.66
04:54:15|21265.66
04:54:16|21265.66
04:54:17|21265.66
04:54:18|21265.66
04:54:19|21265.91
04:54:20|21265.91
04:54:22|21265.91
04:54:23|21265.66
04:54:24|21265.66
04:54:25|21267.73
04:54:26|21267.73
04:54:27|21267.73
04:54:28|21267.73
04:54:29|21267.73
04:54:30|21267.73
04:54:31|21267.33
04:54:33|21267.33
04:54:33|21267.33
04:54:34|21267.33
04:54:36|21267.33
04:54:37|21267.33
04:54:38|21267.33
04:54:38|21266.01
04:54:39|21266.01
04:54:40|21266.01
04:54:42|21263.13
04:54:44|21262.81
04:54:44|21262.81
04:54:45|21262.81
04:54:46|21262.81
04:54:47|21262.81
04:54:48|21263.84
04:54:49|21263.84
04:54:50|21263.84
04:54:51|21256.37
04:54:52|21256.37
04:54:53|21256.37
04:54:55|21258.77
04:54:57|21258.77
04:54:57|21258.77
04:54:59|21258.77
04:55:01|21259.31
04:55:02|21259.31
04:55:04|21259.31
04:55:04|21260.98
04:55:05|21260.98
04:55:06|21260.98
04:55:08|21260.98
04:55:09|21266.73
04:55:09|21267.97
04:55:10|21267.97
04:55:12|21267.97
04:55:12|21267.97
04:55:13|21267.97
04:55:15|21267.97
04:55:15|21267.97
04:55:17|21267.97
04:55:18|21267.97
04:55:19|21267.97
04:55:20|21267.97
04:55:21|21267.97
04:55:22|21265.3
04:55:23|21265.3
04:55:24|21265.3
04:55:25|21265.3
04:55:26|21265.3
04:55:27|21268.13
04:55:28|21268.13
04:55:29|21268.13
04:55:30|21265.79
04:55:31|21265.79
04:55:32|21265.79
04:55:33|21265.79
04:55:34|21265.79
04:55:35|21266.48
04:55:36|21266.48
04:55:37|21266.63
04:55:38|21266.69
04:55:39|21266.69
04:55:40|21266.69
04:55:41|21269.03
04:55:42|21269.03
04:55:43|21268.08
04:55:44|21268.08
04:55:45|21268.08
04:55:46|21267.18
04:55:47|21267.18
04:55:48|21267.18
04:55:49|21265.89
04:55:50|21265.89
04:55:51|21265.89
04:55:52|21266.
04:55:53|21265.83
04:55:55|21265.79
04:55:56|21265.79
04:55:57|21265.79
04:55:59|21265.79
04:55:59|21267.88
04:56:01|21270.
04:56:02|21270.
04:56:04|21273.92
04:56:05|21273.92
04:56:06|21273.92
04:56:07|21272.89
04:56:08|21272.89
04:56:10|21273.07
04:56:11|21271.44
04:56:11|21271.44
04:56:12|21271.44
04:56:13|21271.44
04:56:15|21271.44
04:56:16|21271.44
04:56:17|21271.44
04:56:18|21271.44
04:56:19|21271.71
04:56:20|21271.71
04:56:21|21267.42
04:56:22|21269.81
04:56:23|21266.92
04:56:24|21266.92
04:56:25|21268.24
04:56:27|21269.12
04:56:27|21269.12
04:56:29|21269.12
04:56:29|21269.12
04:56:31|21269.25
04:56:31|21269.25
04:56:32|21269.25
04:56:34|21270.65
04:56:34|21270.65
04:56:36|21270.65
04:56:37|21269.29
04:56:37|21269.29
04:56:38|21269.29
04:56:39|21269.29
04:56:40|21269.09
04:56:41|21269.09
04:56:42|21269.09
04:56:43|21272.75
04:56:45|21272.75
04:56:45|21272.75
04:56:47|21269.96
04:56:47|21269.96
04:56:48|21269.96
04:56:49|21269.96
04:56:51|21269.96
04:56:52|21271.92
04:56:52|21271.92
04:56:54|21270.39
04:56:55|21270.39
04:56:57|21271.33
04:56:58|21272.25
04:56:59|21272.25
04:57:01|21272.25
04:57:02|21272.25
04:57:02|21272.25
04:57:05|21272.3
04:57:05|21277.24
04:57:06|21277.24
04:57:07|21271.57
04:57:08|21270.1
04:57:09|21262.81
04:57:10|21265.29
04:57:11|21264.93
04:57:12|21263.78
04:57:14|21263.78
04:57:15|21266.43
04:57:16|21266.43
04:57:16|21266.43
04:57:18|21259.23
04:57:18|21259.23
04:57:20|21254.15
04:57:22|21254.78
04:57:22|21254.78
04:57:23|21254.78
04:57:24|21254.78
04:57:25|21253.95
04:57:26|21255.18
04:57:27|21255.18
04:57:28|21255.67
04:57:29|21255.93
04:57:30|21256.34
04:57:31|21255.34
04:57:33|21255.34
04:57:33|21258.93
04:57:34|21258.93
04:57:35|21256.2
04:57:36|21256.2
04:57:37|21256.2
04:57:38|21256.96
04:57:39|21256.96
04:57:40|21256.96
04:57:41|21256.55
04:57:42|21256.55
04:57:44|21256.55
04:57:44|21257.16
04:57:45|21261.55
04:57:46|21256.84
04:57:47|21256.84
04:57:48|21256.84
04:57:49|21256.84
04:57:50|21257.14
04:57:51|21257.14
04:57:52|21257.14
04:57:53|21257.14
04:57:55|21255.13
04:57:56|21255.13
04:57:56|21254.29
04:57:57|21254.22
04:57:59|21254.22
04:58:01|21256.64
04:58:02|21256.64
04:58:02|21255.13
04:58:04|21263.73
04:58:05|21263.73
04:58:06|21263.73
04:58:08|21263.28
04:58:08|21263.28
04:58:10|21263.28
04:58:10|21263.28
04:58:12|21263.36
04:58:13|21263.36
04:58:13|21263.36
04:58:15|21262.07
04:58:16|21262.07
04:58:16|21262.07
04:58:18|21262.07
04:58:18|21262.07
04:58:20|21261.73
04:58:21|21261.73
04:58:22|21261.73
04:58:23|21261.73
04:58:23|21261.73
04:58:25|21261.73
04:58:26|21261.73
04:58:27|21261.73
04:58:28|21261.73
04:58:29|21261.73
04:58:30|21261.73
04:58:31|21261.73
04:58:33|21261.73
04:58:33|21261.73
04:58:34|21261.73
04:58:35|21262.31
04:58:36|21259.82
04:58:37|21259.49
04:58:38|21259.49
04:58:39|21259.53
04:58:40|21260.11
04:58:41|21260.11
04:58:42|21260.11
04:58:43|21260.11
04:58:44|21257.67
04:58:45|21257.67
04:58:46|21257.67
04:58:47|21257.67
04:58:48|21257.81
04:58:49|21257.81
04:58:50|21257.81
04:58:51|21257.87
04:58:52|21257.87
04:58:53|21257.87
04:58:54|21257.87
04:58:55|21257.95
04:58:56|21257.95
04:58:58|21257.83
04:58:59|21257.83
04:58:59|21260.07
04:59:01|21260.07
04:59:01|21260.72
04:59:02|21262.73
04:59:03|21262.73
04:59:05|21261.61
04:59:05|21258.87
04:59:07|21259.78
04:59:08|21259.91
04:59:09|21259.84
04:59:10|21259.84
04:59:11|21258.44
04:59:12|21258.44
04:59:13|21259.15
04:59:14|21257.71
04:59:15|21257.71
04:59:16|21259.11
04:59:17|21259.11
04:59:18|21259.11
04:59:18|21259.11
04:59:20|21259.11
04:59:21|21259.11
04:59:22|21259.14
04:59:23|21259.14
04:59:24|21259.14
04:59:25|21259.14
04:59:26|21259.25
04:59:27|21259.25
04:59:28|21259.25
04:59:29|21259.25
04:59:31|21261.97
04:59:31|21261.97
04:59:33|21261.97
04:59:34|21259.87
04:59:34|21260.7
04:59:36|21260.7
04:59:37|21260.7
04:59:37|21257.58
04:59:39|21257.58
04:59:40|21258.44
04:59:40|21258.44
04:59:42|21258.44
04:59:42|21259.95
04:59:43|21259.95
04:59:45|21260.33
04:59:45|21264.11
04:59:47|21261.93
04:59:47|21269.4
04:59:49|21266.56
04:59:50|21270.
04:59:51|21272.09
04:59:52|21284.18
04:59:52|21283.73
04:59:54|21280.16
04:59:55|21280.16
04:59:56|21283.92
04:59:57|21283.92
04:59:58|21289.92
04:59:59|21292.27
05:00:01|21297.7
05:00:02|21293.39
05:00:04|21294.21
05:00:05|21294.21
05:00:06|21294.5
05:00:07|21292.95
05:00:09|21320.51
05:00:10|21334.57
05:00:11|21334.57
05:00:12|21322.75
05:00:12|21309.62
05:00:14|21314.46
05:00:14|21317.31
05:00:16|21312.42
05:00:17|21312.46
05:00:18|21319.
05:00:19|21319.72
05:00:20|21316.66
05:00:21|21318.28
05:00:22|21318.28
05:00:23|21314.12
05:00:24|21314.12
05:00:25|21324.67
05:00:26|21327.44
05:00:27|21330.77
05:00:28|21338.76
05:00:29|21336.99
05:00:30|21330.
05:00:31|21325.36
05:00:32|21325.36
05:00:33|21320.
05:00:35|21323.73
05:00:35|21323.73
05:00:37|21324.26
05:00:37|21330.9
05:00:38|21337.19
05:00:39|21333.77
05:00:41|21331.46
05:00:41|21331.52
05:00:43|21331.52
05:00:43|21331.52
05:00:44|21344.43
05:00:46|21339.1
05:00:47|21339.1
05:00:48|21339.93
05:00:49|21339.93
05:00:50|21339.93
05:00:51|21339.41
05:00:52|21341.72
05:00:53|21341.72
05:00:55|21343.36
05:00:56|21344.46
05:00:56|21340.56
05:00:57|21343.6
05:00:58|21336.72
05:00:59|21334.86
05:01:01|21337.43
05:01:03|21337.43
05:01:04|21329.32
05:01:05|21329.32
05:01:06|21329.32
05:01:08|21327.03
05:01:09|21327.48
05:01:11|21330.
05:01:12|21330.
05:01:13|21330.
05:01:14|21326.69
05:01:15|21326.34
05:01:15|21327.8
05:01:16|21327.8
05:01:18|21321.91
05:01:18|21321.91
05:01:20|21329.23
05:01:21|21329.23
05:01:22|21323.97
05:01:23|21325.66
05:01:24|21325.66
05:01:25|21325.66
05:01:25|21325.96
05:01:27|21325.96
05:01:28|21327.53
05:01:28|21327.53
05:01:30|21327.53
05:01:31|21327.53
05:01:32|21327.53
05:01:33|21327.53
05:01:34|21320.57
05:01:35|21320.
05:01:36|21321.25
05:01:37|21316.62
05:01:38|21316.44
05:01:38|21320.61
05:01:40|21320.61
05:01:41|21320.61
05:01:42|21320.61
05:01:43|21320.61
05:01:43|21320.61
05:01:45|21320.61
05:01:45|21322.87
05:01:47|21322.87
05:01:47|21322.87
05:01:49|21322.87
05:01:50|21322.87
05:01:51|21321.33
05:01:52|21323.45
05:01:53|21323.45
05:01:54|21323.45
05:01:56|21321.61
05:01:56|21321.61
05:01:57|21322.98
05:01:58|21322.98
05:01:59|21322.98
05:02:01|21323.15
05:02:02|21323.15
05:02:04|21322.3
05:02:04|21324.01
05:02:06|21323.7
05:02:08|21323.7
05:02:08|21323.2
05:02:09|21321.4
05:02:10|21321.58
05:02:11|21327.73
05:02:12|21327.73
05:02:14|21327.73
05:02:14|21324.46
05:02:16|21324.46
05:02:17|21323.66
05:02:18|21323.66
05:02:19|21323.69
05:02:20|21317.23
05:02:21|21317.23
05:02:22|21317.23
05:02:23|21314.73
05:02:24|21314.73
05:02:25|21314.73
05:02:26|21314.73
05:02:27|21314.73
05:02:28|21312.5
05:02:29|21310.
05:02:30|21310.
05:02:31|21310.
05:02:32|21315.95
05:02:33|21318.
05:02:34|21319.65
05:02:35|21326.13
05:02:36|21326.13
05:02:37|21326.13
05:02:38|21326.13
05:02:39|21326.13
05:02:40|21318.29
05:02:41|21318.29
05:02:42|21318.29
05:02:43|21315.49
05:02:44|21315.49
05:02:45|21315.49
05:02:46|21313.41
05:02:47|21313.41
05:02:48|21313.41
05:02:49|21313.41
05:02:50|21313.41
05:02:51|21313.41
05:02:52|21313.41
05:02:54|21313.41
05:02:54|21313.41
05:02:56|21313.41
05:02:56|21313.41
05:02:58|21313.41
05:02:59|21313.41
05:03:00|21313.27
05:03:01|21313.27
05:03:01|21313.27
05:03:02|21313.27
05:03:04|21313.27
05:03:06|21312.68
05:03:07|21312.68
05:03:08|21312.68
05:03:08|21312.68
05:03:10|21312.68
05:03:11|21312.68
05:03:12|21312.91
05:03:13|21312.91
05:03:14|21312.91
05:03:15|21312.91
05:03:16|21312.91
05:03:18|21312.91
05:03:18|21312.91
05:03:19|21310.
05:03:21|21310.
05:03:22|21303.33
05:03:22|21304.78
05:03:23|21304.78
05:03:25|21304.78
05:03:26|21308.94
05:03:26|21308.94
05:03:28|21308.94
05:03:29|21308.94
05:03:30|21308.94
05:03:31|21308.94
05:03:32|21308.94
05:03:33|21308.94
05:03:34|21308.94
05:03:35|21308.47
05:03:36|21308.47
05:03:38|21308.47
05:03:39|21304.97
05:03:40|21304.97
05:03:41|21308.25
05:03:42|21315.47
05:03:43|21315.47
05:03:44|21315.47
05:03:45|21311.6
05:03:46|21311.6
05:03:48|21311.6
05:03:49|21311.6
05:03:49|21311.6
05:03:51|21312.12
05:03:51|21312.12
05:03:53|21308.64
05:03:53|21308.64
05:03:55|21308.64
05:03:56|21308.64
05:03:56|21308.64
05:03:58|21308.96
05:03:59|21308.96
05:03:59|21308.43
05:04:00|21308.43
05:04:02|21308.43
05:04:03|21308.43
05:04:04|21308.43
05:04:06|21310.2
05:04:06|21310.2
05:04:08|21310.24
05:04:09|21310.24
05:04:10|21310.24
05:04:11|21310.24
05:04:12|21310.24
05:04:13|21310.24
05:04:14|21309.65
05:04:15|21309.65
05:04:16|21313.02
05:04:17|21313.02
05:04:18|21313.02
05:04:19|21318.09
05:04:20|21319.45
05:04:21|21324.95
05:04:22|21320.41
05:04:23|21320.41
05:04:24|21320.41
05:04:25|21320.41
05:04:27|21320.41
05:04:27|21320.41
05:04:28|21322.1
05:04:29|21322.1
05:04:30|21322.1
05:04:31|21322.1
05:04:32|21322.1
05:04:33|21319.06
05:04:34|21319.06
05:04:35|21327.16
05:04:36|21327.16
05:04:37|21327.16
05:04:38|21327.16
05:04:39|21330.
05:04:40|21330.76
05:04:41|21333.32
05:04:42|21333.32
05:04:43|21331.36
05:04:44|21331.36
05:04:45|21331.36
05:04:47|21325.93
05:04:48|21325.93
05:04:49|21327.9
05:04:50|21327.9
05:04:51|21327.9
05:04:52|21327.9
05:04:53|21327.9
05:04:54|21327.9
05:04:55|21327.9
05:04:56|21331.94
05:04:57|21331.94
05:04:58|21332.11
05:04:59|21332.11
05:04:59|21332.11
05:05:00|21333.46
05:05:02|21334.88
05:05:03|21336.59
05:05:04|21336.59
05:05:06|21340.
05:05:06|21340.
05:05:08|21334.2
05:05:10|21333.81
05:05:11|21333.81
05:05:12|21333.81
05:05:13|21336.64
05:05:14|21336.64
05:05:15|21336.64
05:05:16|21336.64
05:05:18|21336.64
05:05:18|21336.64
05:05:20|21338.29
05:05:20|21341.32
05:05:21|21343.82
05:05:22|21351.75
05:05:23|21351.75
05:05:24|21346.46
05:05:25|21350.09
05:05:26|21348.77
05:05:28|21348.77
05:05:28|21345.83
05:05:29|21345.83
05:05:31|21345.76
05:05:31|21349.27
05:05:33|21353.48
05:05:34|21353.48
05:05:35|21353.48
05:05:36|21355.28
05:05:37|21355.28
05:05:38|21355.28
05:05:39|21353.31
05:05:40|21350.
05:05:42|21350.
05:05:42|21361.97
05:05:43|21361.97
05:05:44|21361.97
05:05:45|21365.79
05:05:46|21379.98
05:05:47|21366.82
05:05:48|21360.48
05:05:50|21360.08
05:05:51|21360.08
05:05:52|21360.08
05:05:53|21360.08
05:05:53|21360.
05:05:54|21356.79
05:05:56|21360.08
05:05:57|21363.49
05:05:58|21363.49
05:05:59|21356.41
05:06:00|21356.41
05:06:01|21352.84
05:06:02|21350.63
05:06:03|21350.
05:06:04|21358.4
05:06:05|21358.4
05:06:07|21365.55
05:06:07|21364.91
05:06:08|21364.91
05:06:09|21364.75
05:06:10|21364.75
05:06:12|21369.05
05:06:13|21369.05
05:06:14|21369.98
05:06:14|21365.55
05:06:16|21370.
05:06:17|21370.
05:06:18|21380.
05:06:19|21373.83
05:06:20|21371.24
05:06:20|21377.71
05:06:22|21379.18
05:06:23|21380.66
05:06:24|21380.66
05:06:25|21380.66
05:06:26|21390.47
05:06:27|21384.04
05:06:28|21385.08
05:06:29|21378.21
05:06:30|21378.21
05:06:31|21378.21
05:06:32|21378.21
05:06:33|21389.99
05:06:35|21389.59
05:06:35|21386.89
05:06:36|21386.89
05:06:37|21386.89
05:06:38|21386.89
05:06:40|21386.08
05:06:40|21386.08
05:06:42|21385.95
05:06:43|21385.95
05:06:43|21380.7
05:06:44|21381.25
05:06:46|21381.25
05:06:47|21381.25
05:06:47|21381.25
05:06:49|21381.25
05:06:49|21383.07
05:06:51|21379.51
05:06:52|21382.56
05:06:53|21382.14
05:06:54|21382.14
05:06:55|21379.93
05:06:55|21379.93
05:06:56|21379.93
05:06:58|21379.93
05:06:59|21379.93
05:07:00|21379.93
05:07:00|21379.93
05:07:02|21385.02
05:07:04|21386.27
05:07:04|21380.54
05:07:06|21380.54
05:07:07|21394.47
05:07:08|21390.89
05:07:09|21389.08
05:07:11|21389.18
05:07:11|21389.18
05:07:12|21389.18
05:07:13|21394.5
05:07:14|21394.5
05:07:15|21396.82
05:07:16|21388.35
05:07:19|21390.78
05:07:19|21390.78
05:07:20|21390.78
05:07:21|21389.51
05:07:22|21380.
05:07:24|21377.59
05:07:24|21377.59
05:07:25|21385.94
05:07:26|21385.94
05:07:27|21388.74
05:07:28|21390.7
05:07:29|21389.92
05:07:30|21385.74
05:07:31|21390.67
05:07:32|21390.67
05:07:33|21392.06
05:07:34|21392.06
05:07:35|21392.86
05:07:36|21410.57
05:07:37|21411.78
05:07:38|21418.39
05:07:39|21413.08
05:07:41|21400.
05:07:41|21403.61
05:07:42|21393.72
05:07:43|21397.95
05:07:44|21399.5
05:07:46|21409.72
05:07:46|21417.74
05:07:47|21416.08
05:07:49|21419.4
05:07:50|21421.75
05:07:51|21419.4
05:07:52|21417.21
05:07:53|21416.89
05:07:54|21416.89
05:07:55|21411.57
05:07:56|21410.
05:07:57|21420.
05:07:58|21429.85
05:07:59|21431.34
05:08:00|21428.26
05:08:01|21430.72
05:08:02|21433.78
05:08:04|21436.84
05:08:05|21436.84
05:08:05|21429.58
05:08:07|21420.
05:08:08|21414.44
05:08:09|21418.02
05:08:11|21418.31
05:08:12|21420.52
05:08:13|21420.52
05:08:13|21406.65
05:08:15|21410.78
05:08:16|21415.43
05:08:17|21422.41
05:08:17|21430.7
05:08:19|21431.4
05:08:21|21435.32
05:08:22|21436.82
05:08:23|21437.08
05:08:24|21438.84
05:08:24|21439.99
05:08:26|21450.
05:08:27|21445.16
05:08:27|21447.98
05:08:29|21451.5
05:08:30|21445.24
05:08:31|21447.16
05:08:31|21448.03
05:08:34|21443.5
05:08:34|21440.
05:08:36|21439.85
05:08:37|21437.84
05:08:38|21431.45
05:08:39|21430.
05:08:40|21430.
05:08:40|21435.27
05:08:41|21432.97
05:08:43|21435.18
05:08:44|21436.97
05:08:44|21436.97
05:08:45|21438.31
05:08:47|21440.38
05:08:48|21437.89
05:08:48|21437.89
05:08:50|21437.89
05:08:51|21424.72
05:08:52|21430.35
05:08:53|21423.9
05:08:54|21423.9
05:08:55|21432.04
05:08:56|21424.31
05:08:57|21437.65
05:08:58|21437.65
05:09:00|21427.75
05:09:01|21423.64
05:09:02|21427.45
05:09:02|21422.66
05:09:04|21415.1
05:09:05|21415.26
05:09:05|21407.94
05:09:06|21403.22
05:09:08|21400.49
05:09:10|21402.46
05:09:11|21406.79
05:09:12|21405.74
05:09:13|21405.74
05:09:14|21409.11
05:09:14|21409.11
05:09:15|21409.11
05:09:17|21410.
05:09:17|21410.
05:09:19|21410.16
05:09:20|21409.65
05:09:21|21407.18
05:09:23|21407.18
05:09:24|21403.56
05:09:25|21403.56
05:09:25|21403.56
05:09:26|21405.69
05:09:28|21400.
05:09:29|21400.
05:09:30|21400.
05:09:31|21400.72
05:09:32|21400.72
05:09:33|21400.72
05:09:34|21400.72
05:09:35|21406.55
05:09:37|21409.4
05:09:37|21409.98
05:09:39|21408.94
05:09:39|21408.94
05:09:42|21408.94
05:09:42|21408.94
05:09:43|21407.34
05:09:44|21407.34
05:09:45|21405.86
05:09:46|21405.86
05:09:47|21405.86
05:09:48|21405.86
05:09:49|21405.86
05:09:50|21405.86
05:09:51|21403.77
05:09:53|21403.26
05:09:53|21403.26
05:09:54|21403.26
05:09:55|21403.26
05:09:56|21407.87
05:09:57|21407.87
05:09:58|21399.56
05:09:59|21408.06
05:10:00|21408.06
05:10:01|21401.98
05:10:02|21401.98
05:10:03|21402.37
05:10:04|21402.37
05:10:06|21399.
05:10:08|21399.
05:10:08|21399.
05:10:10|21399.
05:10:12|21399.
05:10:13|21399.
05:10:15|21399.
05:10:16|21399.
05:10:17|21405.72
05:10:17|21405.72
05:10:19|21405.72
05:10:19|21405.72
05:10:21|21403.67
05:10:22|21403.67
05:10:23|21403.67
05:10:23|21401.53
05:10:24|21401.53
05:10:26|21401.53
05:10:27|21401.53
05:10:28|21411.88
05:10:29|21401.6
05:10:30|21408.45
05:10:32|21408.45
05:10:32|21408.45
05:10:33|21408.1
05:10:35|21405.25
05:10:36|21409.39
05:10:37|21413.22
05:10:39|21414.71
05:10:39|21414.71
05:10:40|21414.71
05:10:41|21408.74
05:10:42|21412.16
05:10:43|21412.84
05:10:44|21405.3
05:10:45|21403.83
05:10:46|21403.83
05:10:47|21403.83
05:10:49|21406.98
05:10:50|21406.98
05:10:50|21406.98
05:10:51|21405.6
05:10:52|21405.6
05:10:54|21405.6
05:10:54|21401.71
05:10:55|21401.71
05:10:56|21401.71
05:10:57|21401.71
05:10:58|21401.71
05:10:59|21400.
05:11:00|21400.
05:11:01|21402.81
05:11:03|21402.81
05:11:03|21402.81
05:11:04|21402.81
05:11:05|21406.26
05:11:06|21403.16
05:11:08|21403.16
05:11:09|21401.19
05:11:09|21399.22
05:11:11|21399.22
05:11:12|21399.22
05:11:14|21399.22
05:11:15|21399.22
05:11:16|21398.7
05:11:17|21405.12
05:11:18|21405.12
05:11:19|21405.12
05:11:20|21400.55
05:11:21|21400.55
05:11:22|21410.
05:11:23|21411.22
05:11:24|21411.22
05:11:25|21412.48
05:11:26|21411.64
05:11:27|21410.59
05:11:28|21410.59
05:11:29|21411.05
05:11:30|21403.2
05:11:31|21403.2
05:11:33|21400.
05:11:33|21400.
05:11:34|21401.92
05:11:35|21406.59
05:11:36|21406.59
05:11:37|21408.57
05:11:38|21408.57
05:11:40|21405.32
05:11:41|21402.27
05:11:42|21402.27
05:11:43|21396.26
05:11:44|21396.26
05:11:45|21396.26
05:11:46|21396.26
05:11:47|21394.09
05:11:48|21394.09
05:11:49|21391.58
05:11:50|21393.49
05:11:51|21393.48
05:11:52|21388.79
05:11:53|21388.79
05:11:54|21391.6
05:11:55|21391.6
05:11:56|21386.45
05:11:57|21383.66
05:11:58|21383.66
05:11:59|21381.78
05:12:00|21386.75
05:12:01|21386.75
05:12:02|21380.
05:12:03|21380.75
05:12:04|21382.11
05:12:06|21382.11
05:12:06|21382.11
05:12:07|21387.51
05:12:08|21387.44
05:12:09|21387.44
05:12:11|21387.44
05:12:12|21385.37
05:12:13|21385.37
05:12:14|21374.62
05:12:16|21383.21
05:12:17|21382.06
05:12:19|21382.06
05:12:19|21383.47
05:12:20|21383.47
05:12:21|21381.59
05:12:23|21381.59
05:12:24|21381.59
05:12:25|21381.59
05:12:26|21376.63
05:12:27|21375.09
05:12:28|21374.63
05:12:29|21378.52
05:12:30|21378.52
05:12:31|21378.52
05:12:32|21376.77
05:12:33|21376.77
05:12:34|21381.58
05:12:35|21381.58
05:12:36|21381.58
05:12:37|21381.58
05:12:38|21387.17
05:12:39|21384.63
05:12:40|21386.03
05:12:41|21380.78
05:12:42|21380.78
05:12:43|21376.5
05:12:44|21377.81
05:12:45|21377.81
05:12:46|21375.1
05:12:47|21381.31
05:12:48|21381.31
05:12:49|21383.65
05:12:50|21383.65
05:12:51|21383.65
05:12:52|21396.6
05:12:53|21387.87
05:12:54|21387.87
05:12:55|21390.19
05:12:56|21388.35
05:12:57|21390.55
05:12:58|21390.55
05:12:59|21390.55
05:13:00|21393.02
05:13:01|21397.41
05:13:02|21397.41
05:13:03|21397.41
05:13:04|21392.73
05:13:06|21392.73
05:13:06|21389.14
05:13:08|21393.37
05:13:08|21390.89
05:13:09|21390.
05:13:11|21385.11
05:13:12|21385.11
05:13:13|21385.77
05:13:14|21388.43
05:13:15|21387.61
05:13:16|21387.61
05:13:17|21387.61
05:13:18|21389.25
05:13:18|21389.25
05:13:21|21391.29
05:13:21|21391.29
05:13:22|21388.09
05:13:23|21390.46
05:13:24|21390.46
05:13:25|21395.62
05:13:26|21395.34
05:13:27|21395.34
05:13:28|21390.41
05:13:29|21390.41
05:13:31|21389.54
05:13:32|21389.54
05:13:34|21390.96
05:13:34|21391.46
05:13:35|21391.46
05:13:36|21391.31
05:13:37|21391.31
05:13:38|21391.31
05:13:39|21391.31
05:13:40|21393.02
05:13:41|21393.02
05:13:42|21393.02
05:13:43|21392.28
05:13:44|21392.28
05:13:45|21394.62
05:13:46|21394.62
05:13:47|21386.17
05:13:48|21383.84
05:13:49|21383.84
05:13:50|21383.84
05:13:51|21392.12
05:13:52|21392.12
05:13:53|21392.12
05:13:54|21387.97
05:13:55|21387.97
05:13:56|21387.59
05:13:58|21387.59
05:13:58|21393.45
05:13:59|21396.07
05:14:04|21390.62
05:14:04|21390.
05:14:05|21390.
05:14:06|21390.
05:14:07|21392.43
05:14:09|21392.43
05:14:10|21392.43
05:14:11|21389.42
05:14:12|21389.42
05:14:12|21389.42
05:14:14|21387.73
05:14:15|21384.4
05:14:16|21384.4
05:14:18|21395.46
05:14:18|21394.48
05:14:19|21394.48
05:14:21|21394.48
05:14:22|21392.3
05:14:23|21392.3
05:14:23|21392.3
05:14:25|21390.33
05:14:26|21387.49
05:14:26|21387.49
05:14:28|21386.07
05:14:28|21381.86
05:14:30|21380.
05:14:31|21380.
05:14:32|21380.
05:14:33|21380.
05:14:37|21380.
05:14:38|21376.
05:14:38|21376.
05:14:39|21376.
05:14:40|21376.
05:14:42|21376.
05:14:42|21376.
05:14:43|21376.
05:14:44|21371.86
05:14:45|21371.86
05:14:47|21371.86
05:14:48|21372.67
05:14:49|21365.55
05:14:49|21367.25
05:14:50|21367.25
05:14:51|21367.25
05:14:52|21374.69
05:14:53|21374.69
05:14:55|21374.69
05:14:56|21374.69
05:14:56|21374.69
05:14:57|21374.69
05:14:59|21374.69
05:14:59|21373.21
05:15:01|21377.41
05:15:01|21374.94
05:15:03|21379.31
05:15:03|21370.04
05:15:05|21368.57
05:15:05|21368.57
05:15:06|21374.74
05:15:07|21379.93
05:15:08|21380.
05:15:10|21384.09
05:15:12|21385.21
05:15:13|21385.21
05:15:13|21385.21
05:15:14|21384.89
05:15:15|21384.89
05:15:16|21384.89
05:15:18|21389.96
05:15:18|21388.71
05:15:20|21386.73
05:15:20|21387.24
05:15:21|21394.14
05:15:22|21397.53
05:15:24|21399.29
05:15:25|21395.27
05:15:26|21396.64
05:15:27|21396.43
05:15:28|21397.18
05:15:30|21397.18
05:15:31|21397.18
05:15:32|21394.28
05:15:33|21389.79
05:15:33|21387.47
05:15:34|21387.47
05:15:36|21388.74
05:15:36|21388.74
05:15:37|21387.84
05:15:38|21386.
05:15:40|21386.
05:15:40|21386.
05:15:42|21386.
05:15:42|21386.
05:15:44|21383.34
05:15:44|21383.34
05:15:45|21383.34
05:15:46|21383.34
05:15:48|21383.34
05:15:49|21383.34
05:15:50|21381.54
05:15:51|21381.54
05:15:52|21381.58
05:15:53|21387.4
05:15:54|21386.82
05:15:55|21386.82
05:15:56|21386.82
05:15:57|21389.68
05:15:58|21389.68
05:15:59|21389.68
05:16:00|21391.17
05:16:01|21391.17
05:16:02|21391.17
05:16:03|21391.17
05:16:04|21391.17
05:16:05|21391.17
05:16:06|21391.17
05:16:07|21393.4
05:16:08|21393.4
05:16:09|21393.4
05:16:10|21393.4
05:16:12|21386.9
05:16:13|21386.9
05:16:14|21386.9
05:16:16|21386.9
05:16:17|21389.97
05:16:18|21389.97
05:16:20|21389.97
05:16:20|21392.38
05:16:22|21392.38
05:16:23|21392.38
05:16:24|21392.38
05:16:25|21392.38
05:16:26|21392.38
05:16:28|21397.34
05:16:29|21397.34
05:16:30|21397.34
05:16:31|21397.34
05:16:32|21400.
05:16:33|21399.58
05:16:34|21399.58
05:16:36|21397.94
05:16:36|21397.94
05:16:38|21397.94
05:16:38|21397.94
05:16:39|21401.32
05:16:41|21401.32
05:16:41|21401.32
05:16:42|21403.68
05:16:43|21403.67
05:16:45|21408.
05:16:45|21410.49
05:16:47|21409.34
05:16:47|21405.57
05:16:49|21405.57
05:16:49|21410.55
05:16:51|21405.43
05:16:52|21406.82
05:16:53|21406.82
05:16:54|21406.82
05:16:55|21405.56
05:16:56|21405.56
05:16:57|21405.56
05:16:58|21405.56
05:16:59|21405.56
05:17:00|21409.66
05:17:01|21405.76
05:17:02|21405.76
05:17:03|21411.13
05:17:04|21411.13
05:17:05|21411.13
05:17:07|21411.34
05:17:07|21411.34
05:17:08|21411.66
05:17:10|21413.51
05:17:11|21409.55
05:17:12|21413.51
05:17:13|21410.2
05:17:14|21410.2
05:17:16|21411.55
05:17:17|21411.55
05:17:17|21404.39
05:17:19|21404.39
05:17:19|21404.39
05:17:20|21404.39
05:17:22|21405.38
05:17:23|21405.55
05:17:24|21408.91
05:17:25|21406.2
05:17:26|21406.2
05:17:27|21407.84
05:17:28|21407.84
05:17:29|21407.64
05:17:30|21410.73
05:17:31|21410.73
05:17:32|21409.18
05:17:33|21409.18
05:17:34|21409.18
05:17:35|21413.83
05:17:36|21412.42
05:17:37|21413.83
05:17:38|21417.26
05:17:39|21423.22
05:17:40|21419.35
05:17:42|21438.06
05:17:42|21438.74
05:17:44|21433.47
05:17:44|21423.
05:17:45|21426.87
05:17:47|21421.16
05:17:47|21423.73
05:17:48|21424.31
05:17:50|21425.54
05:17:51|21434.62
05:17:52|21437.46
05:17:52|21427.22
05:17:53|21434.82
05:17:54|21443.96
05:17:56|21455.
05:17:57|21458.16
05:17:57|21451.94
05:17:59|21450.29
05:17:59|21448.97
05:18:01|21447.92
05:18:01|21465.52
05:18:02|21470.79
05:18:03|21468.67
05:18:05|21475.61
05:18:05|21479.3
05:18:06|21480.11
05:18:08|21491.18
05:18:09|21487.37
05:18:09|21479.75
05:18:11|21499.
05:18:13|21496.53
05:18:13|21502.89
05:18:15|21500.
05:18:16|21473.31
05:18:17|21478.62
05:18:18|21468.18
05:18:19|21464.8
05:18:20|21440.94
05:18:21|21449.29
05:18:23|21453.22
05:18:24|21444.19
05:18:25|21460.11
05:18:25|21471.09
05:18:27|21471.09
05:18:27|21470.29
05:18:28|21468.81
05:18:30|21480.27
05:18:30|21470.55
05:18:32|21482.14
05:18:33|21483.22
05:18:34|21486.16
05:18:35|21486.16
05:18:36|21492.66
05:18:37|21481.47
05:18:38|21477.23
05:18:39|21483.57
05:18:40|21494.51
05:18:41|21495.31
05:18:43|21485.45
05:18:44|21476.86
05:18:45|21490.38
05:18:45|21479.36
05:18:46|21479.36
05:18:48|21456.37
05:18:49|21462.98
05:18:50|21461.84
05:18:51|21462.85
05:18:52|21447.01
05:18:53|21456.31
05:18:54|21460.39
05:18:55|21455.42
05:18:56|21464.42
05:18:57|21466.08
05:18:59|21469.57
05:19:00|21474.67
05:19:00|21467.32
05:19:02|21460.
05:19:02|21457.27
05:19:04|21461.78
05:19:05|21461.78
05:19:06|21461.78
05:19:07|21457.03
05:19:09|21457.03
05:19:09|21457.98
05:19:10|21450.11
05:19:12|21446.08
05:19:12|21446.08
05:19:14|21439.73
05:19:16|21451.89
05:19:18|21435.89
05:19:18|21441.73
05:19:19|21435.89
05:19:20|21457.48
05:19:21|21443.75
05:19:22|21447.88
05:19:23|21446.16
05:19:24|21440.49
05:19:25|21440.49
05:19:26|21446.47
05:19:27|21446.47
05:19:28|21446.47
05:19:29|21446.47
05:19:30|21446.47
05:19:31|21446.47
05:19:32|21454.33
05:19:33|21454.33
05:19:34|21461.73
05:19:36|21456.89
05:19:37|21456.89
05:19:38|21456.89
05:19:39|21463.01
05:19:39|21463.01
05:19:41|21462.2
05:19:42|21462.2
05:19:43|21473.04
05:19:44|21475.55
05:19:45|21465.07
05:19:46|21468.91
05:19:46|21471.37
05:19:47|21474.11
05:19:49|21468.75
05:19:50|21468.75
05:19:50|21468.75
05:19:52|21466.12
05:19:52|21465.75
05:19:54|21465.75
05:19:55|21465.75
05:19:55|21473.73
05:19:56|21473.73
05:19:58|21482.14
05:19:59|21477.37
05:19:59|21477.37
05:20:00|21473.23
05:20:01|21471.5
05:20:03|21471.5
05:20:05|21464.62
05:20:05|21472.37
05:20:06|21472.18
05:20:08|21477.6
05:20:09|21465.91
05:20:09|21465.91
05:20:11|21465.91
05:20:12|21465.91
05:20:12|21465.91
05:20:15|21464.26
05:20:15|21464.26
05:20:16|21464.26
05:20:17|21460.
05:20:18|21458.26
05:20:19|21458.26
05:20:21|21458.28
05:20:23|21452.07
05:20:23|21455.35
05:20:24|21458.1
05:20:25|21458.1
05:20:26|21458.1
05:20:27|21448.88
05:20:28|21448.88
05:20:29|21449.93
05:20:30|21449.93
05:20:31|21449.93
05:20:32|21449.93
05:20:33|21448.43
05:20:34|21450.24
05:20:35|21450.24
05:20:36|21463.79
05:20:37|21457.49
05:20:38|21461.29
05:20:39|21455.08
05:20:40|21455.08
05:20:41|21456.8
05:20:42|21458.59
05:20:43|21459.2
05:20:44|21459.2
05:20:45|21459.08
05:20:47|21459.08
05:20:48|21459.08
05:20:48|21459.53
05:20:50|21459.53
05:20:50|21459.53
05:20:52|21459.53
05:20:52|21453.52
05:20:53|21453.52
05:20:54|21450.
05:20:55|21455.51
05:20:56|21455.51
05:20:58|21455.51
05:20:58|21455.51
05:21:00|21455.51
05:21:00|21455.51
05:21:02|21452.52
05:21:03|21449.74
05:21:04|21449.74
05:21:05|21453.46
05:21:06|21447.1
05:21:07|21447.1
05:21:14|21443.95
05:21:15|21438.23
05:21:17|21435.19
05:21:18|21435.19
05:21:19|21435.19
05:21:20|21436.74
05:21:21|21436.24
05:21:22|21430.
05:21:23|21428.19
05:21:23|21431.57
05:21:25|21431.57
05:21:26|21431.57
05:21:28|21431.57
05:21:29|21425.49
05:21:30|21426.87
05:21:31|21427.57
05:21:31|21427.57
05:21:32|21427.57
05:21:34|21429.83
05:21:35|21429.83
05:21:36|21429.83
05:21:37|21429.83
05:21:38|21429.83
05:21:38|21429.83
05:21:40|21429.83
05:21:41|21434.3
05:21:43|21443.59
05:21:43|21443.59
05:21:44|21440.07
05:21:45|21435.33
05:21:46|21435.33
05:21:47|21435.33
05:21:48|21431.12
05:21:49|21431.12
05:21:50|21434.21
05:21:51|21434.21
05:21:52|21438.84
05:21:53|21441.55
05:21:54|21442.02
05:21:55|21442.02
05:21:56|21445.09
05:21:58|21445.09
05:21:59|21445.09
05:22:00|21445.09
05:22:01|21445.09
05:22:02|21445.09
05:22:02|21445.09
05:22:04|21440.62
05:22:04|21440.62
05:22:07|21441.13
05:22:07|21447.57
05:22:08|21447.57
05:22:09|21447.57
05:22:11|21444.81
05:22:12|21444.81
05:22:13|21444.81
05:22:14|21444.81
05:22:15|21452.26
05:22:17|21451.39
05:22:18|21451.39
05:22:19|21458.4
05:22:20|21457.14
05:22:21|21460.
05:22:22|21460.
05:22:23|21460.
05:22:24|21460.
05:22:25|21456.28
05:22:26|21456.28
05:22:27|21451.74
05:22:28|21453.06
05:22:29|21452.19
05:22:30|21452.19
05:22:31|21454.88
05:22:32|21454.88
05:22:34|21454.88
05:22:35|21454.88
05:22:35|21454.88
05:22:36|21452.3
05:22:37|21452.3
05:22:39|21452.3
05:22:40|21467.87
05:22:41|21462.74
05:22:42|21462.74
05:22:43|21467.13
05:22:44|21467.13
05:22:45|21467.13
05:22:47|21470.
05:22:48|21465.44
05:22:49|21465.44
05:22:50|21473.08
05:22:50|21456.41
05:22:52|21456.41
05:22:53|21454.53
05:22:54|21452.56
05:22:55|21452.56
05:22:56|21452.56
05:22:57|21441.07
05:22:58|21449.14
05:22:58|21450.53
05:22:59|21450.53
05:23:01|21450.53
05:23:02|21460.
05:23:03|21460.
05:23:04|21460.
05:23:05|21460.
05:23:07|21463.53
05:23:08|21463.53
05:23:09|21462.56
05:23:10|21460.3
05:23:10|21463.01
05:23:12|21463.01
05:23:12|21463.01
05:23:13|21463.01
05:23:15|21457.48
05:23:16|21457.48
05:23:17|21457.45
05:23:19|21457.45
05:23:20|21457.45
05:23:22|21453.79
05:23:22|21454.21
05:23:24|21451.42
05:23:25|21451.42
05:23:26|21451.42
05:23:27|21451.42
05:23:29|21456.45
05:23:29|21457.53
05:23:30|21452.71
05:23:31|21452.73
05:23:32|21451.32
05:23:33|21454.69
05:23:35|21440.
05:23:36|21448.03
05:23:37|21448.03
05:23:38|21448.03
05:23:40|21459.06
05:23:40|21459.06
05:23:41|21450.01
05:23:43|21453.3
05:23:43|21458.91
05:23:44|21458.91
05:23:45|21449.13
05:23:46|21449.13
05:23:47|21449.13
05:23:48|21449.13
05:23:49|21449.13
05:23:50|21449.37
05:23:51|21449.37
05:23:52|21448.83
05:23:54|21460.
05:23:54|21457.7
05:23:55|21456.71
05:23:56|21456.71
05:23:57|21456.71
05:23:58|21456.71
05:23:59|21456.71
05:24:00|21455.33
05:24:01|21457.29
05:24:02|21457.29
05:24:04|21454.41
05:24:04|21453.99
05:24:06|21453.99
05:24:07|21453.68
05:24:07|21453.68
05:24:09|21453.28
05:24:10|21453.28
05:24:11|21452.43
05:24:13|21452.43
05:24:13|21450.
05:24:14|21445.73
05:24:15|21445.73
05:24:17|21445.72
05:24:18|21447.07
05:24:19|21447.07
05:24:20|21447.07
05:24:21|21444.05
05:24:23|21442.88
05:24:23|21442.32
05:24:24|21445.26
05:24:25|21445.26
05:24:27|21450.
05:24:28|21450.
05:24:29|21452.02
05:24:29|21452.02
05:24:30|21452.02
05:24:31|21444.8
05:24:32|21444.8
05:24:33|21444.8
05:24:35|21443.56
05:24:35|21451.63
05:24:36|21444.66
05:24:37|21444.66
05:24:39|21447.36
05:24:39|21451.99
05:24:40|21451.99
05:24:42|21449.51
05:24:42|21449.51
05:24:44|21449.51
05:24:44|21449.51
05:24:45|21449.51
05:24:46|21445.53
05:24:48|21434.55
05:24:48|21434.55
05:24:50|21434.55
05:24:58|21448.35
05:24:58|21444.41
05:24:59|21444.41
05:25:00|21444.41
05:25:01|21444.41
05:25:02|21440.88
05:25:03|21440.88
05:25:04|21440.88
05:25:05|21440.88
05:25:06|21447.03
05:25:07|21450.
05:25:08|21444.76
05:25:09|21444.76
05:25:10|21445.61
05:25:11|21445.61
05:25:12|21445.61
05:25:14|21446.74
05:25:14|21446.74
05:25:16|21450.52
05:25:16|21459.73
05:25:19|21457.22
05:25:19|21457.22
05:25:20|21453.07
05:25:21|21453.08
05:25:23|21454.13
05:25:24|21453.39
05:25:25|21452.83
05:25:25|21452.83
05:25:28|21455.45
05:25:28|21453.03
05:25:29|21453.03
05:25:30|21453.03
05:25:31|21457.18
05:25:32|21457.18
05:25:34|21452.4
05:25:35|21452.4
05:25:36|21452.4
05:25:37|21452.4
05:25:38|21452.47
05:25:39|21452.47
05:25:40|21456.36
05:25:41|21455.51
05:25:42|21455.51
05:25:43|21455.51
05:25:44|21457.17
05:25:45|21458.88
05:25:46|21455.57
05:25:47|21461.01
05:25:48|21462.97
05:25:49|21465.62
05:25:50|21469.09
05:25:51|21470.
05:25:52|21470.
05:25:53|21468.2
05:25:54|21466.18
05:25:55|21466.18
05:25:56|21465.77
05:25:57|21465.77
05:25:58|21465.77
05:25:59|21465.77
05:26:00|21465.77
05:26:02|21462.04
05:26:02|21462.04
05:26:04|21462.04
05:26:05|21465.68
05:26:06|21460.
05:26:07|21460.
05:26:07|21460.
05:26:09|21463.64
05:26:10|21460.
05:26:12|21463.64
05:26:12|21464.65
05:26:14|21464.65
05:26:14|21464.99
05:26:15|21469.14
05:26:16|21469.14
05:26:17|21463.39
05:26:20|21458.45
05:26:21|21454.33
05:26:21|21454.33
05:26:24|21456.83
05:26:24|21456.83
05:26:25|21456.83
05:26:27|21450.9
05:26:27|21454.48
05:26:29|21459.67
05:26:30|21456.41
05:26:31|21456.25
05:26:33|21456.42
05:26:33|21453.14
05:26:34|21453.14
05:26:35|21453.14
05:26:37|21453.14
05:26:37|21451.82
05:26:39|21451.82
05:26:40|21460.78
05:26:41|21460.78
05:26:42|21461.91
05:26:43|21461.58
05:26:44|21467.06
05:26:45|21472.68
05:26:46|21460.25
05:26:47|21460.25
05:26:48|21460.25
05:26:49|21460.25
05:26:50|21457.72
05:26:51|21457.72
05:26:53|21457.72
05:26:53|21462.04
05:26:55|21462.04
05:26:55|21462.04
05:26:57|21462.04
05:26:58|21462.04
05:26:59|21465.58
05:27:00|21465.58
05:27:01|21465.58
05:27:02|21465.58
05:27:03|21465.58
05:27:04|21465.58
05:27:05|21466.81
05:27:06|21466.81
05:27:07|21466.81
05:27:08|21466.81
05:27:09|21468.
05:27:10|21468.
05:27:11|21462.5
05:27:13|21467.97
05:27:13|21467.97
05:27:14|21467.97
05:27:15|21467.97
05:27:17|21467.97
05:27:18|21467.97
05:27:18|21467.97
05:27:20|21459.54
05:27:21|21459.54
05:27:22|21459.54
05:27:23|21460.77
05:27:25|21460.78
05:27:26|21460.78
05:27:27|21460.78
05:27:28|21460.78
05:27:29|21460.78
05:27:30|21460.78
05:27:31|21460.4
05:27:32|21460.41
05:27:33|21466.83
05:27:34|21467.69
05:27:35|21465.51
05:27:37|21465.28
05:27:38|21469.45
05:27:39|21470.7
05:27:39|21470.7
05:27:40|21464.64
05:27:41|21471.48
05:27:42|21471.48
05:27:44|21471.34
05:27:45|21471.34
05:27:45|21471.34
05:27:46|21463.96
05:27:47|21467.29
05:27:49|21467.29
05:27:50|21467.29
05:27:51|21467.29
05:27:51|21467.29
05:27:52|21464.68
05:27:53|21464.68
05:27:54|21464.68
05:27:56|21464.68
05:27:56|21464.68
05:27:58|21464.73
05:27:59|21462.55
05:28:00|21463.98
05:28:01|21463.98
05:28:03|21470.99
05:28:03|21470.99
05:28:04|21476.7
05:28:05|21482.23
05:28:07|21475.25
05:28:08|21482.37
05:28:10|21483.76
05:28:11|21482.51
05:28:11|21482.51
05:28:13|21489.49
05:28:14|21491.39
05:28:16|21494.39
05:28:16|21490.
05:28:17|21490.
05:28:19|21495.75
05:28:19|21486.83
05:28:22|21491.89
05:28:23|21486.46
05:28:23|21495.86
05:28:25|21500.
05:28:26|21505.81
05:28:27|21502.78
05:28:27|21507.33
05:28:29|21509.33
05:28:31|21497.24
05:28:31|21494.85
05:28:32|21493.38
05:28:33|21493.38
05:28:34|21493.38
05:28:35|21496.04
05:28:36|21508.56
05:28:37|21508.56
05:28:39|21508.56
05:28:39|21501.6
05:28:40|21501.6
05:28:41|21505.27
05:28:43|21514.1
05:28:44|21514.1
05:28:44|21499.72
05:28:45|21514.34
05:28:47|21516.92
05:28:48|21516.92
05:28:48|21512.76
05:28:50|21518.52
05:28:52|21518.85
05:28:52|21518.85
05:28:54|21513.72
05:28:55|21511.95
05:28:55|21511.05
05:28:57|21511.05
05:28:58|21535.76
05:28:58|21515.49
05:29:00|21510.
05:29:01|21506.43
05:29:02|21501.99
05:29:03|21494.42
05:29:04|21494.42
05:29:05|21494.42
05:29:06|21494.42
05:29:07|21496.52
05:29:08|21496.52
05:29:09|21508.41
05:29:10|21514.92
05:29:11|21544.38
05:29:12|21526.39
05:29:13|21518.56
05:29:14|21536.23
05:29:15|21525.92
05:29:16|21525.92
05:29:17|21525.25
05:29:19|21528.56
05:29:19|21533.29
05:29:21|21547.27
05:29:21|21546.46
05:29:23|21533.45
05:29:25|21540.01
05:29:26|21540.01
05:29:27|21540.04
05:29:27|21541.39
05:29:29|21541.39
05:29:30|21542.56
05:29:31|21547.61
05:29:32|21555.47
05:29:32|21549.32
05:29:33|21542.84
05:29:35|21542.84
05:29:36|21540.25
05:29:37|21541.47
05:29:38|21541.47
05:29:39|21538.66
05:29:40|21540.5
05:29:41|21534.27
05:29:42|21536.21
05:29:43|21536.21
05:29:44|21536.21
05:29:45|21535.17
05:29:46|21534.5
05:29:46|21528.56
05:29:48|21525.37
05:29:49|21557.22
05:29:50|21579.27
05:29:51|21566.07
05:29:52|21567.81
05:29:53|21569.36
05:29:54|21572.27
05:29:55|21577.61
05:29:56|21580.
05:29:57|21595.34
05:29:58|21588.17
05:29:59|21575.57
05:30:00|21579.36
05:30:01|21592.52
05:30:02|21600.
05:30:03|21591.98
05:30:04|21598.21
05:30:05|21621.33
05:30:06|21601.18
05:30:07|21596.26
05:30:08|21591.77
05:30:09|21584.06
05:30:10|21594.95
05:30:11|21602.3
05:30:13|21600.52
05:30:14|21622.6
05:30:16|21636.85
05:30:16|21627.41
05:30:18|21625.6
05:30:19|21617.84
05:30:20|21609.31
05:30:21|21626.45
05:30:22|21617.12
05:30:24|21626.18
05:30:24|21626.18
05:30:26|21620.
05:30:28|21632.56
05:30:29|21638.27
05:30:31|21634.83
05:30:31|21634.84
05:30:32|21635.94
05:30:33|21633.86
05:30:34|21636.5
05:30:35|21645.
05:30:36|21639.94
05:30:37|21640.75
05:30:38|21639.38
05:30:39|21648.09
05:30:40|21650.
05:30:41|21650.5
05:30:42|21657.62
05:30:44|21651.
05:30:44|21650.49
05:30:45|21649.79
05:30:46|21649.79
05:30:47|21653.94
05:30:49|21653.84
05:30:49|21653.84
05:30:51|21649.31
05:30:52|21645.37
05:30:53|21636.11
05:30:54|21636.11
05:30:54|21644.97
05:30:55|21644.97
05:30:57|21644.97
05:30:58|21640.43
05:30:59|21640.43
05:31:00|21631.78
05:31:02|21643.15
05:31:02|21636.13
05:31:03|21636.13
05:31:04|21638.89
05:31:05|21638.89
05:31:06|21623.76
05:31:07|21623.1
05:31:08|21617.26
05:31:09|21617.26
05:31:10|21621.95
05:31:11|21612.65
05:31:12|21606.11
05:31:13|21602.76
05:31:17|21606.25
05:31:17|21600.5
05:31:19|21599.46
05:31:21|21611.61
05:31:22|21611.61
05:31:22|21605.91
05:31:23|21605.91
05:31:24|21605.91
05:31:25|21607.98
05:31:26|21603.99
05:31:27|21603.99
05:31:28|21600.
05:31:29|21590.
05:31:30|21600.19
05:31:31|21603.28
05:31:32|21603.59
05:31:33|21603.59
05:31:34|21603.59
05:31:35|21603.59
05:31:37|21603.59
05:31:37|21609.66
05:31:39|21608.3
05:31:40|21608.3
05:31:40|21608.3
05:31:42|21617.94
05:31:42|21615.51
05:31:44|21614.45
05:31:45|21611.44
05:31:46|21612.22
05:31:47|21612.22
05:31:48|21610.76
05:31:49|21610.76
05:31:50|21610.76
05:31:51|21610.
05:31:52|21610.
05:31:54|21603.86
05:31:55|21607.1
05:31:56|21607.1
05:31:57|21607.1
05:31:58|21607.16
05:32:00|21607.16
05:32:01|21622.73
05:32:02|21613.68
05:32:02|21604.46
05:32:04|21608.76
05:32:06|21604.73
05:32:06|21606.42
05:32:07|21606.42
05:32:08|21591.83
05:32:09|21591.3
05:32:10|21589.96
05:32:11|21589.96
05:32:12|21603.05
05:32:13|21603.05
05:32:14|21600.31
05:32:16|21602.61
05:32:17|21602.59
05:32:17|21602.59
05:32:18|21598.46
05:32:20|21602.03
05:32:20|21602.03
05:32:21|21602.03
05:32:24|21594.71
05:32:25|21594.71
05:32:26|21594.71
05:32:27|21591.69
05:32:28|21588.02
05:32:30|21589.3
05:32:31|21585.32
05:32:32|21585.32
05:32:33|21585.32
05:32:35|21589.24
05:32:35|21589.24
05:32:37|21591.87
05:32:37|21591.87
05:32:38|21591.87
05:32:40|21591.87
05:32:40|21587.56
05:32:41|21587.56
05:32:43|21588.15
05:32:43|21590.52
05:32:44|21577.3
05:32:45|21583.61
05:32:47|21581.17
05:32:48|21581.17
05:32:49|21581.17
05:32:51|21580.67
05:32:51|21580.67
05:32:52|21586.42
05:32:53|21589.89
05:32:54|21594.15
05:32:55|21594.15
05:32:56|21594.15
05:32:57|21594.15
05:32:58|21594.15
05:32:59|21580.52
05:33:00|21580.52
05:33:02|21580.52
05:33:03|21580.52
05:33:04|21580.52
05:33:05|21580.52
05:33:06|21580.52
05:33:07|21580.52
05:33:08|21578.94
05:33:09|21578.94
05:33:10|21578.94
05:33:11|21578.94
05:33:12|21578.94
05:33:13|21578.94
05:33:14|21578.94
05:33:15|21579.65
05:33:16|21576.21
05:33:16|21576.21
05:33:17|21576.21
05:33:19|21578.18
05:33:20|21573.13
05:33:21|21573.13
05:33:21|21573.13
05:33:23|21573.13
05:33:24|21573.58
05:33:26|21580.
05:33:26|21576.21
05:33:28|21570.
05:33:29|21570.
05:33:30|21572.54
05:33:31|21572.54
05:33:33|21576.21
05:33:34|21571.34
05:33:35|21571.34
05:33:36|21571.34
05:33:37|21571.34
05:33:39|21574.36
05:33:39|21574.36
05:33:41|21579.24
05:33:42|21579.24
05:33:43|21579.24
05:33:45|21579.24
05:33:45|21579.24
05:33:46|21579.24
05:33:47|21567.67
05:33:48|21565.99
05:33:50|21562.21
05:33:51|21562.74
05:33:52|21562.74
05:33:53|21562.74
05:33:54|21566.18
05:33:56|21566.18
05:33:56|21566.28
05:33:57|21566.28
05:33:58|21566.28
05:34:00|21568.95
05:34:00|21568.95
05:34:02|21562.78
05:34:03|21563.19
05:34:04|21561.11
05:34:05|21562.78
05:34:06|21557.14
05:34:07|21561.21
05:34:08|21567.75
05:34:09|21567.66
05:34:11|21567.64
05:34:11|21566.17
05:34:12|21566.17
05:34:13|21562.07
05:34:14|21562.07
05:34:16|21562.07
05:34:17|21569.64
05:34:17|21562.75
05:34:18|21562.75
05:34:19|21562.75
05:34:20|21563.65
05:34:22|21563.65
05:34:23|21563.74
05:34:24|21563.74
05:34:25|21568.27
05:34:26|21568.27
05:34:29|21567.74
05:34:30|21574.46
05:34:31|21574.46
05:34:32|21574.46
05:34:34|21574.46
05:34:34|21579.99
05:34:35|21572.1
05:34:36|21573.65
05:34:37|21573.65
05:34:38|21573.65
05:34:40|21573.65
05:34:40|21579.48
05:34:42|21579.48
05:34:43|21584.13
05:34:58|21586.23
05:34:59|21589.2
05:35:00|21583.77
05:35:01|21583.77
05:35:02|21583.77
05:35:03|21582.03
05:35:04|21582.03
05:35:06|21580.
05:35:06|21580.
05:35:08|21580.
05:35:10|21583.18
05:35:11|21579.06
05:35:12|21581.76
05:35:13|21579.06
05:35:14|21577.62
05:35:15|21577.62
05:35:16|21570.82
05:35:18|21570.82
05:35:19|21574.15
05:35:20|21574.15
05:35:21|21574.15
05:35:22|21574.15
05:35:23|21574.15
05:35:24|21574.15
05:35:25|21574.49
05:35:26|21575.49
05:35:27|21575.49
05:35:29|21575.49
05:35:30|21575.49
05:35:31|21575.49
05:35:32|21571.67
05:35:33|21571.67
05:35:34|21571.67
05:35:35|21571.67
05:35:36|21571.67
05:35:37|21571.67
05:35:38|21573.51
05:35:39|21573.51
05:35:40|21573.51
05:35:42|21576.21
05:35:42|21571.98
05:35:44|21574.44
05:35:45|21576.73
05:35:46|21573.47
05:35:47|21573.47
05:35:48|21573.47
05:35:49|21576.37
05:35:51|21578.93
05:35:51|21578.93
05:35:53|21580.88
05:35:54|21580.88
05:35:55|21578.33
05:35:56|21581.03
05:35:57|21581.03
05:35:58|21578.93
05:35:59|21581.98
05:36:00|21581.87
05:36:01|21581.87
05:36:02|21578.14
05:36:03|21578.14
05:36:04|21595.1
05:36:05|21575.42
05:36:06|21575.42
05:36:07|21580.
05:36:09|21580.
05:36:10|21580.
05:36:11|21580.
05:36:11|21580.
05:36:12|21580.
05:36:13|21580.
05:36:15|21574.98
05:36:16|21574.98
05:36:17|21574.98
05:36:18|21574.98
05:36:19|21574.98
05:36:20|21574.68
05:36:22|21578.89
05:36:22|21571.55
05:36:24|21571.55
05:36:25|21571.3
05:36:26|21571.3
05:36:26|21570.9
05:36:28|21570.9
05:36:29|21570.9
05:36:30|21570.9
05:36:31|21570.9
05:36:32|21570.9
05:36:33|21570.9
05:36:34|21570.9
05:36:35|21567.71
05:36:36|21565.59
05:36:38|21564.23
05:36:39|21565.87
05:36:40|21572.56
05:36:41|21572.56
05:36:42|21572.56
05:36:43|21568.4
05:36:44|21568.4
05:36:45|21568.4
05:36:46|21560.
05:36:47|21566.63
05:36:49|21566.63
05:36:50|21563.03
05:36:50|21563.03
05:36:51|21560.44
05:36:53|21563.05
05:36:54|21568.02
05:36:55|21574.49
05:36:55|21577.46
05:36:56|21577.46
05:36:58|21578.78
05:36:58|21574.06
05:36:59|21574.06
05:37:01|21574.06
05:37:01|21582.24
05:37:02|21582.24
05:37:04|21582.24
05:37:05|21582.24
05:37:06|21582.24
05:37:07|21582.24
05:37:07|21582.24
05:37:10|21578.
05:37:11|21578.
05:37:12|21578.
05:37:12|21580.23
05:37:13|21580.23
05:37:15|21579.84
05:37:16|21576.68
05:37:16|21576.68
05:37:17|21584.49
05:37:18|21584.49
05:37:20|21583.41
05:37:20|21583.41
05:37:21|21580.
05:37:23|21580.
05:37:24|21580.
05:37:25|21580.
05:37:26|21582.88
05:37:27|21583.28
05:37:28|21583.28
05:37:29|21583.79
05:37:31|21590.
05:37:31|21590.
05:37:32|21591.53
05:37:33|21586.08
05:37:34|21590.11
05:37:35|21582.29
05:37:37|21582.29
05:37:38|21589.66
05:37:38|21589.66
05:37:40|21589.66
05:37:41|21589.66
05:37:41|21589.66
05:37:42|21585.89
05:37:43|21585.72
05:37:45|21587.16
05:37:46|21587.16
05:37:47|21587.16
05:37:48|21590.88
05:37:49|21590.88
05:37:51|21590.88
05:37:51|21590.88
05:37:53|21590.88
05:37:54|21590.88
05:37:55|21599.
05:37:55|21599.
05:37:57|21600.82
05:37:58|21604.58
05:37:59|21611.83
05:38:01|21610.2
05:38:01|21608.77
05:38:03|21608.77
05:38:04|21607.69
05:38:05|21607.69
05:38:06|21620.
05:38:08|21613.23
05:38:09|21616.68
05:38:10|21616.68
05:38:10|21620.98
05:38:12|21619.93
05:38:13|21613.78
05:38:14|21613.78
05:38:15|21620.95
05:38:16|21616.17
05:38:17|21616.1
05:38:18|21608.78
05:38:19|21608.78
05:38:20|21608.78
05:38:21|21605.19
05:38:22|21603.63
05:38:23|21602.76
05:38:24|21602.76
05:38:25|21606.86
05:38:26|21609.24
05:38:27|21601.85
05:38:28|21601.85
05:38:29|21601.42
05:38:31|21604.8
05:38:31|21598.15
05:38:32|21597.29
05:38:34|21594.95
05:38:36|21604.98
05:38:36|21599.91
05:38:37|21599.91
05:38:38|21590.88
05:38:39|21590.88
05:38:40|21590.
05:38:41|21588.27
05:38:42|21587.16
05:38:43|21587.16
05:38:44|21587.16
05:38:45|21587.16
05:38:46|21587.16
05:38:47|21592.94
05:38:48|21592.94
05:38:49|21592.94
05:38:50|21592.94
05:38:51|21592.94
05:38:52|21591.33
05:38:53|21585.83
05:38:54|21585.15
05:38:55|21584.14
05:38:56|21581.37
05:38:58|21581.37
05:38:58|21581.37
05:38:59|21589.8
05:39:01|21593.94
05:39:02|21591.44
05:39:03|21597.05
05:39:04|21597.04
05:39:05|21593.03
05:39:06|21593.03
05:39:07|21593.03
05:39:09|21606.03
05:39:09|21606.53
05:39:11|21606.53
05:39:11|21602.42
05:39:12|21604.78
05:39:13|21607.91
05:39:14|21607.91
05:39:16|21608.28
05:39:16|21608.1
05:39:18|21617.83
05:39:18|21617.83
05:39:19|21620.
05:39:20|21620.
05:39:22|21617.95
05:39:23|21625.23
05:39:23|21630.65
05:39:25|21630.41
05:39:26|21626.6
05:39:27|21626.55
05:39:28|21627.29
05:39:29|21632.26
05:39:30|21629.04
05:39:31|21636.12
05:39:32|21636.12
05:39:33|21632.66
05:39:34|21632.66
05:39:35|21632.66
05:39:37|21630.77
05:39:38|21630.77
05:39:38|21632.94
05:39:39|21641.49
05:39:40|21641.49
05:39:42|21637.7
05:39:42|21637.7
05:39:44|21648.52
05:39:44|21652.94
05:39:45|21664.31
05:39:47|21712.32
05:39:48|21705.81
05:39:48|21704.86
05:39:50|21722.
05:39:50|21721.1
05:39:51|21721.34
05:39:52|21704.02
05:39:54|21703.38
05:39:55|21681.
05:39:56|21690.
05:39:57|21700.61
05:39:58|21700.
05:39:59|21720.
05:40:00|21708.97
05:40:01|21716.66
05:40:02|21711.44
05:40:03|21722.
05:40:03|21722.
05:40:05|21722.
05:40:06|21729.63
05:40:06|21740.
05:40:07|21725.26
05:40:09|21731.53
05:40:10|21729.26
05:40:11|21739.31
05:40:12|21741.57
05:40:12|21730.
05:40:14|21720.
05:40:16|21746.29
05:40:17|21730.
05:40:18|21730.
05:40:19|21729.05
05:40:19|21723.38
05:40:21|21723.38
05:40:22|21727.12
05:40:23|21719.78
05:40:24|21722.93
05:40:25|21718.67
05:40:26|21710.
05:40:27|21700.
05:40:28|21692.3
05:40:29|21684.97
05:40:30|21679.48
05:40:32|21670.
05:40:32|21669.38
05:40:33|21667.23
05:40:34|21652.08
05:40:36|21647.22
05:40:37|21634.26
05:40:38|21640.
05:40:39|21640.
05:40:40|21649.59
05:40:41|21655.61
05:40:42|21661.36
05:40:43|21659.07
05:40:44|21671.08
05:40:45|21673.73
05:40:46|21665.87
05:40:47|21656.87
05:40:48|21657.1
05:40:49|21657.1
05:40:50|21657.1
05:40:52|21657.1
05:40:53|21657.1
05:40:53|21657.1
05:40:54|21670.86
05:40:56|21663.47
05:40:57|21663.47
05:40:58|21664.92
05:40:59|21664.92
05:41:00|21658.94
05:41:01|21658.94
05:41:02|21665.69
05:41:04|21670.78
05:41:04|21660.19
05:41:05|21660.19
05:41:06|21674.4
05:41:08|21674.4
05:41:09|21671.56
05:41:10|21671.56
05:41:11|21671.56
05:41:11|21671.56
05:41:13|21666.94
05:41:14|21655.46
05:41:15|21655.46
05:41:16|21659.07
05:41:17|21656.19
05:41:18|21656.19
05:41:19|21655.8
05:41:20|21656.88
05:41:21|21655.62
05:41:22|21658.18
05:41:23|21659.11
05:41:24|21659.11
05:41:25|21659.11
05:41:27|21656.04
05:41:28|21655.62
05:41:29|21651.99
05:41:30|21649.5
05:41:31|21649.5
05:41:32|21651.75
05:41:33|21645.94
05:41:35|21653.8
05:41:36|21646.11
05:41:37|21653.7
05:41:39|21654.15
05:41:39|21656.54
05:41:40|21657.24
05:41:42|21657.24
05:41:42|21663.53
05:41:43|21663.32
05:41:44|21670.45
05:41:46|21670.45
05:41:47|21671.17
05:41:49|21671.56
05:41:49|21671.56
05:41:50|21666.36
05:41:52|21675.86
05:41:52|21680.
05:41:53|21678.77
05:41:56|21688.88
05:41:56|21682.87
05:41:58|21691.77
05:41:58|21703.68
05:42:00|21686.32
05:42:00|21682.34
05:42:02|21694.89
05:42:03|21700.15
05:42:04|21688.31
05:42:05|21696.63
05:42:06|21697.16
05:42:06|21708.25
05:42:08|21730.76
05:42:09|21737.71
05:42:10|21723.23
05:42:10|21720.43
05:42:12|21717.03
05:42:13|21726.42
05:42:14|21726.42
05:42:15|21716.05
05:42:15|21731.63
05:42:17|21766.7
05:42:18|21759.17
05:42:19|21775.62
05:42:20|21776.4
05:42:21|21752.9
05:42:22|21754.13
05:42:22|21758.15
05:42:24|21753.36
05:42:24|21751.12
05:42:25|21747.8
05:42:28|21753.3
05:42:29|21739.96
05:42:30|21737.8
05:42:31|21737.8
05:42:32|21742.15
05:42:33|21753.32
05:42:34|21747.86
05:42:35|21773.36
05:42:36|21774.9
05:42:37|21773.36
05:42:38|21773.36
05:42:39|21773.24
05:42:41|21754.84
05:42:42|21750.52
05:42:44|21740.
05:42:44|21748.48
05:42:45|21756.2
05:42:46|21760.
05:42:47|21760.
05:42:48|21770.
05:42:49|21760.
05:42:50|21760.
05:42:51|21780.76
05:42:52|21772.
05:42:53|21770.51
05:42:55|21770.51
05:42:55|21788.
05:42:56|21777.26
05:42:57|21783.51
05:42:58|21786.77
05:42:59|21780.27
05:43:00|21788.94
05:43:01|21767.79
05:43:02|21782.89
05:43:03|21769.87
05:43:04|21762.87
05:43:05|21774.72
05:43:06|21780.
05:43:07|21780.
05:43:08|21774.79
05:43:09|21770.
05:43:10|21771.07
05:43:11|21774.39
05:43:12|21766.81
05:43:13|21778.85
05:43:14|21775.03
05:43:15|21784.02
05:43:17|21798.
05:43:17|21783.55
05:43:18|21790.
05:43:19|21789.8
05:43:20|21787.99
05:43:22|21802.16
05:43:22|21790.
05:43:23|21790.
05:43:24|21790.
05:43:25|21789.83
05:43:26|21785.16
05:43:27|21781.31
05:43:28|21781.31
05:43:30|21781.31
05:43:32|21781.31
05:43:32|21786.5
05:43:33|21782.06
05:43:34|21782.06
05:43:36|21780.38
05:43:37|21777.45
05:43:38|21777.45
05:43:39|21772.
05:43:40|21787.79
05:43:41|21787.79
05:43:43|21787.79
05:43:43|21772.64
05:43:44|21772.64
05:43:46|21772.64
05:43:46|21772.64
05:43:47|21772.64
05:43:48|21772.64
05:43:50|21770.
05:43:50|21764.64
05:43:52|21760.
05:43:53|21764.06
05:43:54|21764.06
05:43:55|21753.62
05:43:56|21757.92
05:43:57|21757.92
05:43:58|21750.
05:43:59|21740.75
05:44:01|21743.99
05:44:01|21754.78
05:44:02|21759.95
05:44:03|21759.98
05:44:04|21749.41
05:44:05|21749.41
05:44:06|21748.05
05:44:07|21742.32
05:44:08|21742.32
05:44:09|21738.15
05:44:10|21735.95
05:44:11|21733.64
05:44:12|21742.84
05:44:13|21742.84
05:44:15|21742.84
05:44:16|21733.06
05:44:16|21742.78
05:44:17|21750.
05:44:18|21746.07
05:44:19|21751.
05:44:20|21750.98
05:44:22|21751.
05:44:22|21760.57
05:44:24|21758.71
05:44:25|21755.78
05:44:26|21755.78
05:44:28|21759.54
05:44:29|21770.
05:44:29|21770.
05:44:31|21769.07
05:44:32|21772.57
05:44:33|21772.57
05:44:34|21772.57
05:44:35|21776.9
05:44:36|21772.74
05:44:37|21781.81
05:44:39|21778.17
05:44:39|21771.51
05:44:40|21779.5
05:44:41|21779.5
05:44:43|21783.66
05:44:43|21783.66
05:44:45|21780.02
05:44:46|21774.6
05:44:47|21774.6
05:44:48|21771.51
05:44:49|21771.51
05:44:49|21771.51
05:44:50|21771.51
05:44:52|21771.51
05:44:52|21771.51
05:44:55|21774.59
05:44:56|21770.
05:44:56|21767.54
05:44:58|21761.91
05:44:58|21760.26
05:44:59|21760.26
05:45:00|21766.96
05:45:02|21780.
05:45:02|21781.38
05:45:03|21790.
05:45:05|21788.06
05:45:06|21789.04
05:45:07|21789.04
05:45:07|21789.04
05:45:08|21812.31
05:45:10|21799.07
05:45:11|21799.35
05:45:13|21800.43
05:45:13|21790.
05:45:14|21784.91
05:45:15|21782.03
05:45:16|21785.84
05:45:17|21774.36
05:45:18|21774.36
05:45:19|21767.95
05:45:20|21767.95
05:45:21|21766.67
05:45:22|21767.64
05:45:24|21756.78
05:45:24|21766.34
05:45:25|21766.34
05:45:26|21766.34
05:45:27|21748.24
05:45:29|21743.58
05:45:30|21741.65
05:45:31|21749.47
05:45:32|21749.47
05:45:33|21741.25
05:45:33|21741.25
05:45:35|21742.76
05:45:36|21738.2
05:45:38|21733.7
05:45:38|21742.62
05:45:40|21721.04
05:45:42|21728.91
05:45:42|21728.41
05:45:43|21729.19
05:45:44|21723.
05:45:45|21723.
05:45:46|21722.83
05:45:47|21722.83
05:45:48|21725.9
05:45:49|21728.97
05:45:51|21729.43
05:45:52|21729.43
05:45:53|21734.54
05:45:54|21734.54
05:45:55|21729.45
05:45:57|21724.76
05:45:57|21724.76
05:45:58|21721.89
05:46:00|21720.
05:46:00|21720.
05:46:12|21716.75
05:46:12|21712.35
05:46:14|21711.42
05:46:15|21705.42
05:46:15|21707.13
05:46:16|21707.13
05:46:17|21701.51
05:46:18|21698.03
05:46:19|21702.48
05:46:20|21702.61
05:46:22|21696.
05:46:22|21695.75
05:46:24|21699.03
05:46:25|21704.99
05:46:25|21697.54
05:46:27|21691.8
05:46:28|21691.8
05:46:29|21696.98
05:46:30|21700.
05:46:31|21704.73
05:46:32|21708.85
05:46:33|21708.85
05:46:34|21708.85
05:46:35|21708.85
05:46:36|21708.85
05:46:37|21708.85
05:46:38|21694.64
05:46:39|21690.
05:46:40|21702.16
05:46:42|21712.21
05:46:43|21712.21
05:46:44|21707.13
05:46:45|21702.88
05:46:46|21695.42
05:46:47|21695.42
05:46:48|21696.51
05:46:49|21690.
05:46:50|21690.
05:46:51|21690.
05:46:52|21690.16
05:46:53|21690.16
05:46:54|21690.16
05:46:55|21699.29
05:46:56|21700.
05:46:57|21694.36
05:46:58|21694.36
05:46:59|21702.05
05:47:00|21702.05
05:47:01|21713.57
05:47:02|21701.36
05:47:03|21698.51
05:47:04|21698.51
05:47:05|21697.66
05:47:06|21707.5
05:47:07|21701.68
05:47:08|21698.7
05:47:10|21690.
05:47:10|21690.
05:47:12|21700.
05:47:12|21697.2
05:47:13|21697.2
05:47:14|21697.2
05:47:15|21697.2
05:47:17|21705.56
05:47:18|21705.56
05:47:19|21705.56
05:47:20|21709.22
05:47:21|21709.22
05:47:22|21709.22
05:47:24|21701.11
05:47:25|21701.11
05:47:26|21701.11
05:47:27|21701.11
05:47:27|21715.24
05:47:28|21728.06
05:47:30|21729.1
05:47:30|21740.54
05:47:31|21733.34
05:47:32|21730.46
05:47:33|21730.46
05:47:34|21730.46
05:47:36|21732.27
05:47:37|21739.29
05:47:38|21730.01
05:47:39|21730.01
05:47:40|21730.01
05:47:41|21730.01
05:47:42|21730.01
05:47:42|21728.81
05:47:44|21726.19
05:47:45|21726.52
05:47:45|21726.52
05:47:47|21726.52
05:47:48|21726.52
05:47:49|21726.52
05:47:50|21734.49
05:47:51|21734.49
05:47:52|21734.49
05:47:54|21728.94
05:47:55|21728.94
05:47:56|21726.17
05:47:57|21726.17
05:47:58|21725.
05:47:59|21721.38
05:48:01|21721.38
05:48:01|21717.47
05:48:02|21713.06
05:48:04|21713.06
05:48:04|21713.06
05:48:06|21713.06
05:48:08|21707.88
05:48:08|21704.21
05:48:09|21704.44
05:48:10|21705.04
05:48:11|21700.01
05:48:12|21700.01
05:48:13|21710.46
05:48:14|21710.96
05:48:15|21704.71
05:48:16|21699.48
05:48:18|21703.3
05:48:19|21701.29
05:48:20|21707.75
05:48:21|21704.68
05:48:22|21704.68
05:48:24|21704.68
05:48:25|21704.68
05:48:26|21704.68
05:48:27|21704.68
05:48:28|21699.93
05:48:29|21699.93
05:48:29|21707.39
05:48:30|21707.39
05:48:32|21707.39
05:48:33|21713.35
05:48:34|21725.2
05:48:35|21725.2
05:48:36|21726.08
05:48:37|21730.
05:48:38|21730.
05:48:39|21728.32
05:48:40|21728.32
05:48:41|21728.32
05:48:42|21728.79
05:48:43|21728.79
05:48:45|21728.79
05:48:46|21728.79
05:48:47|21728.79
05:48:48|21728.79
05:48:49|21728.79
05:48:50|21728.79
05:48:51|21728.79
05:48:51|21728.79
05:48:53|21728.79
05:48:54|21732.4
05:48:55|21732.4
05:48:56|21730.2
05:48:57|21730.2
05:48:58|21730.2
05:48:58|21730.2
05:49:00|21730.2
05:49:01|21730.2
05:49:01|21731.54
05:49:03|21728.94
05:49:05|21728.94
05:49:05|21728.52
05:49:06|21727.71
05:49:07|21727.71
05:49:08|21731.81
05:49:09|21731.81
05:49:10|21731.81
05:49:12|21727.71
05:49:12|21722.4
05:49:13|21722.69
05:49:15|21725.42
05:49:16|21725.42
05:49:16|21725.42
05:49:17|21725.42
05:49:19|21726.03
05:49:19|21718.18
05:49:20|21725.77
05:49:22|21725.77
05:49:22|21725.77
05:49:24|21725.23
05:49:25|21725.23
05:49:26|21725.99
05:49:27|21725.99
05:49:28|21725.99
05:49:29|21725.99
05:49:30|21725.99
05:49:31|21725.99
05:49:32|21723.99
05:49:33|21723.99
05:49:34|21723.99
05:49:35|21723.99
05:49:36|21723.52
05:49:37|21723.52
05:49:38|21723.52
05:49:39|21723.52
05:49:40|21723.52
05:49:41|21723.52
05:49:42|21723.52
05:49:43|21723.52
05:49:44|21723.52
05:49:45|21723.52
05:49:47|21723.52
05:49:49|21723.52
05:49:49|21714.69
05:49:50|21712.47
05:49:51|21712.47
05:49:52|21717.65
05:49:54|21717.65
05:49:55|21721.98
05:49:56|21721.98
05:49:58|21721.98
05:49:59|21730.31
05:50:00|21730.31
05:50:01|21730.31
05:50:01|21730.31
05:50:03|21720.41
05:50:04|21720.41
05:50:06|21720.41
05:50:06|21720.41
05:50:07|21720.41
05:50:08|21720.41
05:50:09|21720.41
05:50:10|21720.41
05:50:11|21720.41
05:50:12|21722.1
05:50:13|21722.1
05:50:14|21722.1
05:50:15|21717.1
05:50:16|21717.1
05:50:17|21715.61
05:50:18|21715.61
05:50:19|21721.47
05:50:21|21721.47
05:50:21|21721.47
05:50:22|21721.47
05:50:23|21721.47
05:50:24|21721.47
05:50:26|21713.4
05:50:27|21718.82
05:50:28|21708.77
05:50:28|21712.88
05:50:30|21708.88
05:50:30|21708.88
05:50:31|21706.89
05:50:32|21706.89
05:50:33|21706.89
05:50:36|21713.92
05:50:36|21713.92
05:50:38|21713.92
05:50:38|21716.65
05:50:39|21716.65
05:50:40|21716.65
05:50:41|21716.65
05:50:43|21713.48
05:50:45|21720.
05:50:45|21723.02
05:50:47|21719.98
05:50:47|21719.98
05:50:49|21719.98
05:50:49|21732.82
05:50:50|21732.82
05:50:51|21735.19
05:50:52|21735.19
05:50:54|21735.19
05:50:55|21735.19
05:50:55|21729.92
05:50:57|21729.92
05:50:58|21740.
05:50:59|21740.
05:50:59|21740.
05:51:01|21744.88
05:51:02|21746.82
05:51:03|21752.6
05:51:05|21745.11
05:51:06|21745.11
05:51:07|21745.11
05:51:08|21745.11
05:51:09|21758.51
05:51:09|21770.49
05:51:11|21768.28
05:51:11|21767.5
05:51:12|21769.05
05:51:13|21767.41
05:51:14|21767.41
05:51:15|21772.38
05:51:16|21772.38
05:51:18|21772.38
05:51:18|21772.38
05:51:19|21773.07
05:51:20|21766.01
05:51:21|21764.17
05:51:22|21764.17
05:51:24|21774.33
05:51:25|21774.33
05:51:25|21774.33
05:51:26|21774.97
05:51:27|21766.11
05:51:28|21766.11
05:51:29|21766.11
05:51:30|21766.11
05:51:32|21766.11
05:51:32|21766.11
05:51:33|21773.14
05:51:34|21773.14
05:51:35|21773.14
05:51:36|21776.39
05:51:38|21781.81
05:51:38|21782.05
05:51:39|21790.
05:51:40|21789.77
05:51:41|21797.46
05:51:42|21792.02
05:51:43|21791.41
05:51:44|21794.98
05:51:46|21797.63
05:51:46|21797.63
05:51:48|21797.63
05:51:48|21789.86
05:51:50|21789.86
05:51:51|21794.06
05:51:52|21787.83
05:51:53|21787.83
05:51:55|21787.83
05:51:55|21784.68
05:51:56|21784.68
05:51:58|21779.86
05:51:59|21779.86
05:51:59|21779.86
05:52:00|21775.04
05:52:01|21771.78
05:52:02|21771.78
05:52:03|21771.78
05:52:04|21782.04
05:52:05|21775.72
05:52:06|21767.72
05:52:07|21758.6
05:52:09|21763.7
05:52:10|21750.
05:52:11|21756.64
05:52:12|21756.64
05:52:14|21756.64
05:52:15|21755.42
05:52:16|21754.54
05:52:17|21748.2
05:52:17|21742.08
05:52:18|21742.08
05:52:20|21745.17
05:52:21|21752.07
05:52:22|21751.29
05:52:22|21751.29
05:52:24|21751.29
05:52:24|21759.63
05:52:26|21759.63
05:52:27|21759.63
05:52:28|21759.63
05:52:28|21759.63
05:52:29|21759.63
05:52:31|21748.31
05:52:33|21749.05
05:52:33|21749.05
05:52:34|21749.05
05:52:35|21754.6
05:52:36|21753.38
05:52:37|21753.38
05:52:38|21753.38
05:52:39|21753.38
05:52:40|21758.8
05:52:41|21752.
05:52:43|21752.
05:52:43|21750.83
05:52:44|21750.83
05:52:45|21750.83
05:52:46|21756.27
05:52:48|21756.27
05:52:48|21756.27
05:52:50|21751.31
05:52:50|21746.29
05:52:51|21752.
05:52:52|21752.
05:52:54|21752.87
05:52:54|21752.87
05:52:55|21752.87
05:52:56|21747.17
05:52:57|21747.17
05:52:58|21748.55
05:53:00|21752.04
05:53:01|21751.28
05:53:02|21751.28
05:53:03|21751.28
05:53:04|21751.28
05:53:05|21751.28
05:53:07|21752.23
05:53:07|21752.23
05:53:08|21752.23
05:53:10|21752.36
05:53:11|21752.36
05:53:12|21752.36
05:53:13|21752.36
05:53:14|21760.03
05:53:15|21760.03
05:53:16|21760.03
05:53:17|21760.03
05:53:18|21760.34
05:53:19|21760.34
05:53:20|21760.34
05:53:21|21760.34
05:53:22|21763.71
05:53:23|21765.62
05:53:24|21765.62
05:53:25|21765.62
05:53:26|21765.62
05:53:27|21765.62
05:53:28|21765.62
05:53:29|21765.62
05:53:30|21765.62
05:53:31|21765.62
05:53:32|21765.62
05:53:33|21770.36
05:53:34|21766.05
05:53:36|21768.79
05:53:36|21772.02
05:53:37|21772.02
05:53:38|21767.18
05:53:39|21761.46
05:53:41|21761.46
05:53:41|21766.82
05:53:42|21767.96
05:53:43|21767.96
05:53:44|21767.96
05:53:45|21767.96
05:53:46|21766.89
05:53:47|21768.61
05:53:48|21768.61
05:53:49|21765.55
05:53:51|21765.55
05:53:52|21765.55
05:53:53|21765.86
05:53:54|21765.86
05:53:56|21758.28
05:53:57|21758.28
05:53:58|21758.28
05:54:00|21757.61
05:54:01|21750.56
05:54:01|21754.11
05:54:03|21754.11
05:54:04|21750.92
05:54:05|21750.92
05:54:06|21750.92
05:54:07|21751.74
05:54:08|21776.16
05:54:09|21783.55
05:54:10|21788.48
05:54:11|21781.13
05:54:12|21781.13
05:54:13|21790.
05:54:14|21780.04
05:54:16|21785.43
05:54:17|21780.
05:54:17|21778.13
05:54:18|21775.32
05:54:20|21782.39
05:54:20|21782.39
05:54:21|21783.17
05:54:22|21783.17
05:54:24|21775.02
05:54:24|21775.02
05:54:25|21775.02
05:54:26|21775.02
05:54:27|21788.78
05:54:28|21788.78
05:54:30|21786.94
05:54:31|21786.94
05:54:32|21785.2
05:54:32|21786.85
05:54:33|21786.85
05:54:34|21786.85
05:54:35|21783.45
05:54:36|21783.45
05:54:38|21783.45
05:54:38|21787.23
05:54:40|21776.31
05:54:40|21776.31
05:54:42|21775.86
05:54:42|21780.
05:54:43|21780.
05:54:44|21780.
05:54:45|21780.
05:54:47|21780.
05:54:48|21780.
05:54:49|21780.
05:54:50|21780.
05:54:51|21780.
05:54:53|21780.
05:54:53|21780.
05:54:54|21780.
05:54:55|21780.
05:54:56|21780.
05:54:58|21772.11
05:54:58|21772.11
05:54:59|21772.11
05:55:00|21772.11
05:55:01|21772.11
05:55:03|21772.11
05:55:03|21775.83
05:55:05|21775.83
05:55:06|21791.31
05:55:06|21794.66
05:55:07|21795.58
05:55:09|21795.58
05:55:10|21795.58
05:55:11|21802.36
05:55:12|21799.96
05:55:13|21801.99
05:55:14|21804.86
05:55:15|21801.81
05:55:16|21804.01
05:55:17|21810.98
05:55:18|21815.77
05:55:19|21809.47
05:55:20|21805.02
05:55:21|21805.02
05:55:22|21810.9
05:55:23|21813.25
05:55:24|21816.02
05:55:25|21816.02
05:55:26|21816.02
05:55:27|21812.94
05:55:28|21812.94
05:55:29|21809.14
05:55:30|21809.14
05:55:31|21823.35
05:55:32|21810.
05:55:33|21810.
05:55:34|21806.82
05:55:35|21800.
05:55:36|21800.
05:55:37|21794.37
05:55:38|21800.46
05:55:39|21800.46
05:55:40|21800.46
05:55:41|21777.45
05:55:42|21780.17
05:55:43|21783.18
05:55:44|21781.47
05:55:45|21781.47
05:55:46|21781.47
05:55:47|21781.07
05:55:49|21781.07
05:55:50|21778.22
05:55:51|21776.68
05:55:52|21780.83
05:55:53|21780.83
05:55:54|21780.
05:55:56|21786.14
05:55:57|21782.61
05:55:58|21782.61
05:55:58|21785.47
05:56:00|21785.47
05:56:01|21785.47
05:56:02|21783.36
05:56:03|21783.94
05:56:04|21781.23
05:56:05|21782.87
05:56:06|21782.87
05:56:07|21790.
05:56:09|21801.54
05:56:09|21801.54
05:56:11|21810.
05:56:12|21810.
05:56:13|21812.82
05:56:14|21812.82
05:56:15|21812.82
05:56:16|21807.61
05:56:17|21807.61
05:56:18|21807.16
05:56:19|21800.
05:56:20|21800.
05:56:21|21800.
05:56:22|21800.
05:56:23|21807.26
05:56:24|21807.26
05:56:25|21810.
05:56:26|21814.12
05:56:27|21812.42
05:56:28|21818.15
05:56:29|21818.15
05:56:30|21819.28
05:56:31|21816.51
05:56:32|21826.36
05:56:33|21818.95
05:56:34|21819.96
05:56:36|21825.89
05:56:37|21827.13
05:56:38|21825.81
05:56:39|21825.81
05:56:40|21820.
05:56:41|21814.41
05:56:42|21838.65
05:56:43|21838.65
05:56:44|21828.95
05:56:45|21832.51
05:56:46|21832.95
05:56:47|21829.83
05:56:48|21825.1
05:56:50|21828.2
05:56:50|21831.17
05:56:53|21834.11
05:56:53|21836.1
05:56:54|21836.1
05:56:55|21827.67
05:56:56|21827.67
05:56:57|21827.67
05:56:58|21825.1
05:56:59|21829.59
05:57:00|21831.42
05:57:01|21831.42
05:57:02|21831.42
05:57:04|21831.32
05:57:05|21831.32
05:57:05|21831.32
05:57:06|21831.32
05:57:07|21831.32
05:57:08|21831.32
05:57:09|21839.03
05:57:10|21849.97
05:57:12|21840.99
05:57:13|21830.
05:57:13|21840.
05:57:14|21837.72
05:57:15|21837.72
05:57:17|21847.98
05:57:18|21850.29
05:57:19|21850.75
05:57:20|21856.19
05:57:21|21852.72
05:57:22|21857.53
05:57:23|21854.65
05:57:24|21854.65
05:57:25|21866.36
05:57:26|21868.31
05:57:27|21854.87
05:57:28|21854.35
05:57:29|21866.41
05:57:31|21867.09
05:57:31|21867.09
05:57:32|21867.09
05:57:33|21864.15
05:57:34|21864.15
05:57:35|21865.92
05:57:36|21868.65
05:57:37|21855.12
05:57:38|21855.12
05:57:39|21855.12
05:57:41|21859.09
05:57:42|21859.09
05:57:43|21859.09
05:57:44|21859.69
05:57:45|21859.69
05:57:46|21848.36
05:57:47|21853.01
05:57:48|21853.01
05:57:49|21856.09
05:57:51|21837.09
05:57:52|21842.42
05:57:54|21840.08
05:57:55|21837.15
05:57:56|21841.05
05:57:58|21834.08
05:57:59|21839.64
05:57:59|21831.98
05:58:01|21831.32
05:58:02|21840.57
05:58:03|21826.66
05:58:04|21825.13
05:58:06|21829.27
05:58:07|21828.22
05:58:08|21825.1
05:58:09|21825.1
05:58:10|21817.44
05:58:11|21819.25
05:58:12|21822.72
05:58:13|21822.72
05:58:14|21830.
05:58:15|21832.2
05:58:16|21832.14
05:58:17|21832.14
05:58:18|21823.06
05:58:19|21823.06
05:58:20|21828.07
05:58:21|21822.97
05:58:23|21831.38
05:58:23|21831.38
05:58:24|21826.63
05:58:26|21826.63
05:58:27|21826.63
05:58:28|21824.3
05:58:28|21828.44
05:58:29|21828.44
05:58:30|21821.07
05:58:31|21821.07
05:58:33|21817.18
05:58:33|21825.77
05:58:34|21825.77
05:58:36|21825.77
05:58:37|21833.1
05:58:38|21833.1
05:58:39|21833.1
05:58:40|21833.1
05:58:41|21833.1
05:58:41|21833.1
05:58:43|21833.1
05:58:44|21829.84
05:58:45|21829.84
05:58:46|21829.84
05:58:47|21829.75
05:58:48|21825.97
05:58:49|21841.48
05:58:50|21840.72
05:58:52|21835.82
05:58:53|21840.31
05:58:55|21833.77
05:58:56|21833.77
05:58:57|21835.27
05:58:57|21835.27
05:58:59|21834.63
05:59:00|21828.66
05:59:01|21833.86
05:59:02|21833.86
05:59:03|21833.86
05:59:04|21840.
05:59:05|21840.
05:59:07|21850.
05:59:07|21850.
05:59:09|21853.92
05:59:10|21856.55
05:59:11|21856.55
05:59:13|21866.41
05:59:13|21869.92
05:59:15|21862.47
05:59:15|21862.86
05:59:17|21862.48
05:59:17|21863.29
05:59:18|21863.29
05:59:19|21863.29
05:59:21|21865.98
05:59:22|21867.45
05:59:23|21868.8
05:59:23|21867.11
05:59:24|21868.5
05:59:26|21867.67
05:59:27|21866.87
05:59:27|21859.66
05:59:29|21869.77
05:59:30|21855.63
05:59:30|21844.87
05:59:31|21844.21
05:59:33|21845.95
05:59:35|21837.68
05:59:35|21846.63
05:59:36|21845.16
05:59:38|21840.63
05:59:39|21864.31
05:59:40|21861.7
05:59:41|21854.23
05:59:42|21851.78
05:59:43|21848.82
05:59:45|21853.18
05:59:45|21856.16
05:59:46|21857.85
05:59:47|21857.85
05:59:49|21857.85
05:59:49|21857.17
05:59:50|21857.17
05:59:52|21857.17
05:59:53|21852.54
05:59:53|21856.16
05:59:54|21856.16
05:59:56|21856.16
05:59:57|21856.16
05:59:58|21856.16
05:59:59|21860.47
05:59:59|21860.47
06:00:00|21859.58
06:00:02|21865.71
06:00:03|21862.26
06:00:04|21869.69
06:00:06|21870.04
06:00:06|21868.29
06:00:07|21867.13
06:00:09|21867.13
06:00:09|21862.79
06:00:11|21868.36
06:00:12|21868.36
06:00:13|21868.36
06:00:14|21868.36
06:00:15|21871.27
06:00:16|21875.93
06:00:17|21870.8
06:00:18|21878.77
06:00:19|21872.05
06:00:20|21872.05
06:00:21|21865.57
06:00:22|21865.57
06:00:23|21865.57
06:00:24|21867.78
06:00:24|21867.78
06:00:25|21869.18
06:00:26|21873.89
06:00:28|21873.89
06:00:29|21873.89
06:00:31|21858.56
06:00:31|21853.77
06:00:32|21857.92
06:00:33|21846.63
06:00:34|21846.63
06:00:35|21857.74
06:00:36|21863.19
06:00:37|21863.19
06:00:38|21863.19
06:00:39|21853.37
06:00:40|21853.37
06:00:41|21848.55
06:00:42|21850.57
06:00:43|21857.4
06:00:44|21857.4
06:00:45|21857.4
06:00:46|21851.52
06:00:47|21851.52
06:00:48|21851.52
06:00:49|21853.47
06:00:50|21849.93
06:00:51|21851.73
06:00:53|21848.44
06:00:55|21852.68
06:00:56|21849.97
06:00:57|21856.56
06:00:59|21856.56
06:00:59|21856.88
06:01:00|21857.32
06:01:02|21857.32
06:01:02|21857.32
06:01:03|21857.32
06:01:04|21855.69
06:01:05|21855.69
06:01:06|21855.69
06:01:07|21856.44
06:01:08|21853.65
06:01:09|21853.65
06:01:10|21856.75
06:01:11|21846.46
06:01:12|21846.46
06:01:13|21846.46
06:01:15|21845.
06:01:16|21845.
06:01:16|21845.
06:01:17|21845.97
06:01:19|21845.97
06:01:19|21845.97
06:01:20|21845.97
06:01:22|21845.97
06:01:23|21840.
06:01:23|21840.
06:01:25|21839.47
06:01:26|21839.47
06:01:27|21839.47
06:01:28|21839.47
06:01:29|21839.47
06:01:30|21836.91
06:01:31|21834.48
06:01:32|21833.22
06:01:33|21827.88
06:01:34|21836.68
06:01:35|21837.4
06:01:36|21832.63
06:01:37|21830.
06:01:38|21830.
06:01:39|21832.76
06:01:40|21836.56
06:01:41|21829.36
06:01:43|21820.
06:01:45|21820.
06:01:45|21820.63
06:01:47|21820.63
06:01:47|21823.06
06:01:48|21826.01
06:01:49|21826.01
06:01:50|21828.4
06:01:52|21836.08
06:01:52|21836.08
06:01:53|21836.97
06:01:54|21845.
06:01:55|21837.29
06:01:57|21834.21
06:01:58|21834.21
06:01:59|21827.48
06:02:00|21827.48
06:02:01|21833.36
06:02:02|21826.86
06:02:03|21830.82
06:02:04|21830.82
06:02:05|21830.82
06:02:06|21830.82
06:02:08|21830.82
06:02:08|21819.53
06:02:09|21826.94
06:02:11|21818.36
06:02:12|21825.43
06:02:14|21826.56
06:02:14|21813.73
06:02:15|21817.13
06:02:16|21821.42
06:02:17|21821.42
06:02:18|21819.99
06:02:19|21819.99
06:02:20|21816.39
06:02:21|21816.39
06:02:23|21819.63
06:02:23|21815.57
06:02:25|21822.27
06:02:26|21818.91
06:02:27|21818.91
06:02:28|21818.91
06:02:29|21819.57
06:02:30|21819.57
06:02:30|21819.57
06:02:32|21819.57
06:02:33|21819.57
06:02:34|21819.57
06:02:34|21819.21
06:02:36|21819.21
06:02:36|21819.56
06:02:38|21819.56
06:02:38|21819.56
06:02:40|21810.56
06:02:41|21810.56
06:02:41|21816.05
06:02:44|21816.05
06:02:44|21816.05
06:02:45|21813.23
06:02:47|21805.93
06:02:47|21806.71
06:02:49|21802.53
06:02:50|21799.85
06:02:52|21786.73
06:02:52|21793.78
06:02:53|21793.78
06:02:55|21790.13
06:02:56|21792.54
06:02:58|21789.83
06:02:58|21794.15
06:02:59|21794.15
06:03:00|21794.15
06:03:01|21792.7
06:03:02|21797.41
06:03:03|21795.65
06:03:04|21789.1
06:03:06|21796.66
06:03:07|21800.
06:03:08|21810.49
06:03:09|21806.21
06:03:10|21811.45
06:03:11|21812.6
06:03:12|21812.6
06:03:13|21815.87
06:03:14|21815.87
06:03:16|21815.87
06:03:17|21809.97
06:03:18|21804.05
06:03:19|21800.
06:03:20|21800.
06:03:21|21800.87
06:03:22|21800.87
06:03:23|21800.87
06:03:24|21800.87
06:03:25|21800.87
06:03:26|21800.87
06:03:27|21804.81
06:03:28|21802.83
06:03:29|21802.83
06:03:30|21802.83
06:03:31|21811.73
06:03:32|21811.73
06:03:33|21811.73
06:03:35|21804.03
06:03:36|21804.03
06:03:37|21805.27
06:03:38|21805.22
06:03:39|21805.22
06:03:39|21805.23
06:03:41|21807.8
06:03:42|21807.8
06:03:42|21807.1
06:03:45|21815.01
06:03:45|21815.01
06:03:46|21804.04
06:03:47|21804.88
06:03:48|21802.4
06:03:49|21807.95
06:03:50|21807.95
06:03:51|21807.95
06:03:52|21807.95
06:03:53|21807.95
06:03:54|21808.29
06:03:56|21810.31
06:03:57|21810.31
06:03:59|21810.31
06:03:59|21810.31
06:04:00|21810.31
06:04:01|21805.71
06:04:02|21805.71
06:04:03|21805.71
06:04:04|21805.71
06:04:05|21805.71
06:04:06|21806.52
06:04:07|21808.57
06:04:09|21801.23
06:04:10|21801.23
06:04:10|21801.23
06:04:12|21818.69
06:04:13|21818.69
06:04:14|21814.71
06:04:15|21814.71
06:04:17|21814.71
06:04:17|21817.35
06:04:18|21817.35
06:04:19|21817.35
06:04:20|21816.15
06:04:21|21816.15
06:04:22|21816.15
06:04:23|21816.15
06:04:24|21820.62
06:04:25|21820.62
06:04:26|21821.17
06:04:27|21821.17
06:04:28|21818.08
06:04:29|21821.34
06:04:30|21818.08
06:04:31|21818.08
06:04:32|21823.56
06:04:33|21821.48
06:04:34|21821.48
06:04:35|21821.48
06:04:36|21819.51
06:04:37|21819.51
06:04:38|21819.51
06:04:39|21819.51
06:04:40|21819.51
06:04:41|21815.95
06:04:42|21815.36
06:04:43|21818.35
06:04:44|21820.96
06:04:45|21820.96
06:04:47|21820.96
06:04:48|21820.96
06:04:49|21816.49
06:04:49|21816.49
06:04:51|21816.49
06:04:52|21813.12
06:04:53|21812.09
06:04:54|21810.
06:04:55|21814.82
06:04:56|21814.82
06:04:58|21799.27
06:04:58|21800.57
06:04:59|21800.57
06:05:00|21800.57
06:05:01|21804.81
06:05:02|21800.57
06:05:03|21808.19
06:05:04|21808.19
06:05:05|21791.55
06:05:06|21798.45
06:05:07|21798.45
06:05:09|21798.45
06:05:09|21799.14
06:05:10|21799.14
06:05:12|21802.79
06:05:12|21804.75
06:05:13|21804.75
06:05:14|21799.37
06:05:15|21799.37
06:05:16|21799.37
06:05:17|21799.37
06:05:18|21808.4
06:05:19|21799.74
06:05:20|21799.74
06:05:21|21799.74
06:05:22|21799.74
06:05:23|21799.74
06:05:24|21810.
06:05:25|21813.12
06:05:26|21813.12
06:05:27|21813.12
06:05:28|21813.12
06:05:29|21812.95
06:05:30|21812.95
06:05:31|21812.95
06:05:32|21812.95
06:05:33|21800.37
06:05:34|21800.37
06:05:35|21800.37
06:05:36|21813.39
06:05:37|21813.39
06:05:38|21806.37
06:05:39|21806.37
06:05:40|21806.37
06:05:41|21790.
06:05:42|21798.26
06:05:43|21800.
06:05:45|21806.18
06:05:45|21806.45
06:05:47|21801.52
06:05:47|21801.52
06:05:49|21801.6
06:05:50|21799.76
06:05:52|21799.76
06:05:53|21794.61
06:05:54|21794.61
06:05:56|21794.61
06:05:56|21794.61
06:05:57|21798.42
06:05:58|21798.42
06:06:00|21798.42
06:06:02|21791.11
06:06:02|21791.64
06:06:03|21793.56
06:06:04|21791.22
06:06:05|21791.3
06:06:06|21793.29
06:06:07|21793.29
06:06:08|21793.29
06:06:09|21790.4
06:06:10|21793.04
06:06:11|21793.04
06:06:12|21793.04
06:06:13|21793.04
06:06:14|21791.09
06:06:15|21789.91
06:06:16|21787.77
06:06:17|21787.77
06:06:18|21784.48
06:06:19|21784.48
06:06:20|21785.76
06:06:22|21786.85
06:06:22|21786.85
06:06:23|21782.05
06:06:24|21782.26
06:06:26|21786.91
06:06:27|21789.95
06:06:28|21789.95
06:06:29|21791.32
06:06:30|21786.97
06:06:31|21786.97
06:06:33|21794.5
06:06:33|21794.5
06:06:34|21794.5
06:06:36|21798.45
06:06:36|21795.46
06:06:38|21795.46
06:06:38|21798.45
06:06:40|21798.45
06:06:40|21795.21
06:06:41|21795.21
06:06:42|21795.21
06:06:44|21803.35
06:06:45|21803.69
06:06:45|21799.09
06:06:46|21793.78
06:06:47|21793.78
06:06:48|21793.78
06:06:49|21791.44
06:06:50|21794.94
06:06:51|21794.94
06:06:52|21800.52
06:06:54|21785.96
06:06:54|21788.67
06:06:56|21790.93
06:06:57|21791.73
06:06:58|21791.77
06:07:00|21792.82
06:07:00|21792.82
06:07:01|21791.23
06:07:02|21791.23
06:07:03|21791.23
06:07:04|21791.23
06:07:06|21787.03
06:07:07|21790.94
06:07:08|21790.94
06:07:09|21796.72
06:07:10|21796.72
06:07:11|21796.72
06:07:13|21795.45
06:07:13|21792.42
06:07:14|21798.7
06:07:15|21800.
06:07:16|21804.51
06:07:17|21804.51
06:07:19|21804.51
06:07:21|21804.51
06:07:21|21811.07
06:07:22|21811.07
06:07:23|21811.07
06:07:24|21813.43
06:07:25|21807.74
06:07:26|21807.74
06:07:27|21809.34
06:07:28|21809.34
06:07:29|21813.77
06:07:30|21813.77
06:07:31|21813.77
06:07:33|21816.14
06:07:33|21811.8
06:07:34|21811.8
06:07:35|21812.17
06:07:36|21812.18
06:07:37|21812.18
06:07:38|21815.64
06:07:39|21815.64
06:07:41|21815.64
06:07:42|21811.42
06:07:42|21811.42
06:07:43|21811.42
06:07:44|21812.91
06:07:45|21810.22
06:07:46|21810.22
06:07:49|21809.06
06:07:49|21809.06
06:07:50|21809.06
06:07:51|21811.33
06:07:52|21811.33
06:07:54|21811.33
06:07:54|21812.51
06:07:55|21812.51
06:07:56|21812.51
06:07:57|21812.51
06:07:58|21810.
06:08:00|21808.02
06:08:02|21808.02
06:08:02|21816.48
06:08:03|21816.48
06:08:04|21820.
06:08:06|21818.89
06:08:07|21818.89
06:08:08|21815.27
06:08:10|21818.94
06:08:11|21818.94
06:08:12|21818.94
06:08:13|21818.94
06:08:13|21818.94
06:08:15|21816.56
06:08:15|21810.
06:08:17|21806.71
06:08:18|21808.58
06:08:19|21808.58
06:08:20|21808.58
06:08:21|21813.75
06:08:22|21813.75
06:08:23|21813.26
06:08:24|21813.26
06:08:24|21813.26
06:08:26|21815.35
06:08:26|21817.21
06:08:28|21817.21
06:08:28|21817.21
06:08:29|21817.21
06:08:31|21817.21
06:08:32|21811.92
06:08:32|21811.92
06:08:34|21817.21
06:08:34|21817.34
06:08:36|21813.24
06:08:36|21813.24
06:08:38|21813.24
06:08:39|21811.05
06:08:40|21811.05
06:08:41|21811.05
06:08:42|21811.05
06:08:43|21816.35
06:08:45|21816.35
06:08:45|21816.27
06:08:46|21816.27
06:08:47|21816.81
06:08:48|21816.81
06:08:49|21816.81
06:08:50|21816.79
06:08:51|21816.79
06:08:52|21817.07
06:08:53|21817.09
06:08:54|21817.09
06:08:55|21814.29
06:08:57|21817.09
06:08:57|21817.4
06:08:58|21820.
06:08:59|21814.47
06:09:00|21814.47
06:09:01|21818.05
06:09:03|21818.05
06:09:04|21818.05
06:09:04|21818.05
06:09:06|21818.05
06:09:06|21817.36
06:09:07|21817.1
06:09:09|21813.19
06:09:10|21812.94
06:09:12|21813.02
06:09:13|21813.02
06:09:14|21812.31
06:09:15|21805.62
06:09:17|21806.54
06:09:17|21809.08
06:09:19|21809.08
06:09:20|21809.08
06:09:21|21809.08
06:09:22|21809.08
06:09:23|21809.08
06:09:23|21809.08
06:09:25|21809.08
06:09:25|21809.08
06:09:26|21809.08
06:09:28|21801.94
06:09:28|21804.24
06:09:29|21801.1
06:09:30|21804.01
06:09:31|21800.47
06:09:33|21802.74
06:09:34|21800.
06:09:34|21804.96
06:09:35|21799.43
06:09:36|21805.9
06:09:38|21805.9
06:09:38|21805.9
06:09:39|21804.86
06:09:40|21804.86
06:09:42|21804.86
06:09:42|21804.86
06:09:43|21804.86
06:09:45|21799.1
06:09:46|21799.1
06:09:47|21794.06
06:09:48|21794.06
06:09:50|21796.99
06:09:51|21796.99
06:09:51|21797.09
06:09:52|21797.89
06:09:53|21794.71
06:09:54|21797.4
06:09:56|21797.4
06:09:56|21797.4
06:09:57|21795.75
06:09:59|21792.07
06:10:00|21792.07
06:10:01|21792.46
06:10:02|21792.46
06:10:03|21792.46
06:10:04|21792.12
06:10:05|21793.53
06:10:06|21796.98
06:10:07|21796.98
06:10:09|21796.98
06:10:09|21796.98
06:10:10|21796.37
06:10:11|21796.37
06:10:12|21796.37
06:10:13|21793.25
06:10:14|21793.25
06:10:15|21793.48
06:10:16|21793.48
06:10:17|21793.48
06:10:18|21793.48
06:10:19|21794.02
06:10:20|21790.
06:10:22|21790.96
06:10:23|21792.06
06:10:23|21792.06
06:10:25|21790.
06:10:26|21783.38
06:10:28|21783.84
06:10:28|21783.84
06:10:29|21783.84
06:10:30|21783.84
06:10:31|21783.84
06:10:33|21783.84
06:10:34|21783.84
06:10:35|21783.84
06:10:36|21784.55
06:10:37|21784.55
06:10:38|21784.34
06:10:39|21784.34
06:10:40|21786.36
06:10:41|21786.36
06:10:42|21778.28
06:10:44|21778.28
06:10:44|21778.28
06:10:45|21779.56
06:10:46|21780.42
06:10:47|21778.01
06:10:48|21777.78
06:10:50|21774.71
06:10:51|21772.45
06:10:52|21772.8
06:10:53|21769.97
06:10:54|21768.65
06:10:55|21772.22
06:10:56|21772.22
06:10:57|21770.76
06:10:58|21772.41
06:10:59|21772.41
06:11:00|21770.24
06:11:01|21770.24
06:11:02|21771.77
06:11:04|21775.31
06:11:05|21779.53
06:11:06|21788.17
06:11:07|21788.79
06:11:08|21788.69
06:11:08|21788.69
06:11:10|21780.25
06:11:11|21780.25
06:11:13|21780.25
06:11:14|21784.97
06:11:15|21787.44
06:11:16|21788.71
06:11:17|21788.88
06:11:18|21790.13
06:11:19|21786.93
06:11:20|21790.12
06:11:21|21790.12
06:11:22|21790.12
06:11:23|21789.69
06:11:24|21789.69
06:11:25|21789.69
06:11:26|21796.43
06:11:27|21796.43
06:11:28|21798.99
06:11:29|21798.99
06:11:31|21799.71
06:11:31|21780.99
06:11:32|21781.13
06:11:33|21778.23
06:11:34|21773.44
06:11:35|21781.07
06:11:37|21781.07
06:11:38|21794.49
06:11:38|21794.49
06:11:41|21793.08
06:11:41|21795.23
06:11:42|21795.23
06:11:43|21795.23
06:11:44|21795.23
06:11:45|21795.23
06:11:46|21795.23
06:11:47|21795.23
06:11:48|21796.5
06:11:50|21803.84
06:11:51|21803.84
06:11:54|21810.
06:11:55|21806.59
06:11:57|21803.54
06:11:57|21803.54
06:11:58|21799.82
06:11:59|21799.82
06:12:00|21798.98
06:12:01|21798.98
06:12:02|21798.98
06:12:03|21800.31
06:12:04|21800.31
06:12:05|21800.31
06:12:07|21800.31
06:12:08|21800.31
06:12:10|21800.43
06:12:10|21800.43
06:12:11|21800.43
06:12:12|21798.44
06:12:13|21801.28
06:12:15|21802.53
06:12:16|21803.89
06:12:17|21803.89
06:12:18|21803.89
06:12:19|21809.25
06:12:19|21805.39
06:12:20|21807.56
06:12:22|21807.56
06:12:23|21804.7
06:12:24|21800.37
06:12:26|21800.37
06:12:26|21808.27
06:12:27|21808.27
06:12:29|21808.27
06:12:30|21806.8
06:12:31|21806.8
06:12:32|21806.8
06:12:33|21806.8
06:12:34|21806.43
06:12:35|21806.43
06:12:36|21806.62
06:12:37|21806.62
06:12:38|21804.08
06:12:39|21806.82
06:12:40|21804.7
06:12:41|21804.7
06:12:42|21807.09
06:12:43|21807.09
06:12:44|21807.09
06:12:45|21807.09
06:12:45|21804.46
06:12:47|21800.
06:12:47|21800.
06:12:48|21798.58
06:12:50|21790.
06:12:50|21786.
06:12:52|21786.
06:12:54|21791.89
06:12:54|21789.22
06:12:55|21790.32
06:12:56|21790.32
06:12:57|21791.47
06:12:58|21789.07
06:12:59|21791.25
06:13:00|21791.25
06:13:01|21798.76
06:13:03|21796.5
06:13:04|21796.5
06:13:06|21796.5
06:13:07|21797.
06:13:08|21797.
06:13:09|21797.
06:13:10|21797.
06:13:11|21791.84
06:13:12|21791.84
06:13:13|21796.6
06:13:14|21796.6
06:13:15|21796.6
06:13:16|21796.6
06:13:17|21796.6
06:13:18|21797.63
06:13:19|21797.63
06:13:20|21797.63
06:13:21|21797.63
06:13:22|21797.63
06:13:23|21797.63
06:13:24|21797.44
06:13:26|21797.44
06:13:27|21796.3
06:13:27|21796.3
06:13:29|21796.3
06:13:29|21795.77
06:13:30|21790.72
06:13:32|21785.82
06:13:33|21784.59
06:13:34|21784.59
06:13:35|21789.66
06:13:36|21789.66
06:13:37|21788.19
06:13:38|21788.19
06:13:39|21788.19
06:13:40|21788.19
06:13:41|21788.19
06:13:42|21788.19
06:13:43|21788.55
06:13:44|21788.55
06:13:46|21788.85
06:13:47|21788.85
06:13:48|21788.85
06:13:48|21788.85
06:13:50|21788.85
06:13:50|21784.48
06:13:52|21784.48
06:13:53|21784.48
06:13:54|21784.48
06:13:55|21775.42
06:13:56|21771.07
06:13:57|21771.07
06:13:58|21778.43
06:13:59|21778.43
06:14:00|21778.43
06:14:02|21783.04
06:14:02|21783.04
06:14:03|21775.9
06:14:04|21782.02
06:14:06|21785.33
06:14:06|21782.7
06:14:07|21782.7
06:14:09|21781.03
06:14:10|21781.03
06:14:11|21781.03
06:14:12|21781.03
06:14:13|21779.63
06:14:20|21779.63
06:14:21|21781.53
06:14:22|21781.53
06:14:24|21781.53
06:14:24|21779.2
06:14:26|21779.2
06:14:27|21779.2
06:14:29|21782.26
06:14:30|21778.21
06:14:30|21778.21
06:14:32|21778.21
06:14:33|21779.83
06:14:34|21779.83
06:14:35|21779.83
06:14:36|21778.29
06:14:37|21778.29
06:14:38|21777.94
06:14:39|21777.94
06:14:39|21777.94
06:14:41|21777.94
06:14:41|21777.94
06:14:43|21767.38
06:14:43|21767.38
06:14:44|21767.38
06:14:45|21777.19
06:14:47|21777.19
06:14:48|21777.19
06:14:49|21777.19
06:14:49|21777.19
06:14:51|21777.19
06:14:52|21777.39
06:14:53|21777.39
06:14:54|21777.39
06:14:55|21776.57
06:14:56|21776.57
06:14:57|21773.49
06:14:58|21773.49
06:14:59|21776.8
06:15:00|21778.29
06:15:01|21778.29
06:15:02|21777.34
06:15:03|21775.39
06:15:04|21774.66
06:15:05|21774.66
06:15:07|21770.63
06:15:07|21770.63
06:15:08|21770.63
06:15:10|21775.17
06:15:11|21778.61
06:15:13|21789.99
06:15:14|21789.99
06:15:16|21783.01
06:15:16|21785.28
06:15:18|21785.28
06:15:18|21785.28
06:15:19|21785.28
06:15:21|21778.62
06:15:21|21778.62
06:15:23|21778.62
06:15:24|21789.73
06:15:24|21788.41
06:15:25|21794.28
06:15:27|21794.28
06:15:27|21787.19
06:15:29|21787.19
06:15:29|21789.9
06:15:31|21787.88
06:15:31|21787.88
06:15:32|21794.28
06:15:34|21794.28
06:15:35|21798.51
06:15:35|21795.33
06:15:37|21795.33
06:15:38|21795.33
06:15:39|21801.26
06:15:40|21799.31
06:15:40|21800.26
06:15:42|21800.26
06:15:43|21800.26
06:15:43|21800.26
06:15:44|21800.26
06:15:45|21804.3
06:15:46|21804.3
06:15:47|21798.38
06:15:49|21798.38
06:15:50|21804.51
06:15:50|21804.51
06:15:52|21800.28
06:15:53|21802.82
06:15:54|21800.62
06:15:55|21796.08
06:15:56|21794.6
06:15:57|21793.81
06:15:58|21793.81
06:15:59|21793.81
06:16:00|21797.26
06:16:01|21797.26
06:16:02|21797.26
06:16:03|21797.26
06:16:04|21803.99
06:16:05|21806.48
06:16:06|21806.48
06:16:08|21806.98
06:16:09|21812.6
06:16:10|21813.53
06:16:11|21811.95
06:16:12|21811.95
06:16:13|21813.55
06:16:14|21814.52
06:16:15|21814.52
06:16:16|21814.52
06:16:16|21814.52
06:16:17|21812.3
06:16:19|21817.04
06:16:20|21820.55
06:16:21|21821.22
06:16:22|21820.65
06:16:22|21820.65
06:16:25|21816.55
06:16:25|21820.98
06:16:26|21825.72
06:16:27|21829.16
06:16:29|21829.16
06:16:30|21822.36
06:16:31|21825.69
06:16:32|21822.56
06:16:33|21816.41
06:16:34|21820.26
06:16:35|21816.3
06:16:36|21818.96
06:16:37|21818.96
06:16:38|21814.79
06:16:39|21813.51
06:16:39|21813.51
06:16:41|21813.51
06:16:43|21813.82
06:16:43|21813.82
06:16:44|21818.5
06:16:45|21818.5
06:16:46|21818.5
06:16:47|21823.96
06:16:48|21823.96
06:16:49|21822.29
06:16:50|21822.29
06:16:51|21822.29
06:16:52|21822.29
06:16:53|21822.29
06:16:54|21819.93
06:16:55|21825.59
06:16:57|21825.59
06:16:58|21825.59
06:16:59|21825.59
06:17:01|21825.26
06:17:01|21825.26
06:17:02|21825.26
06:17:03|21825.26
06:17:04|21818.52
06:17:05|21825.29
06:17:06|21825.29
06:17:07|21832.44
06:17:08|21833.33
06:17:09|21833.33
06:17:10|21833.33
06:17:11|21830.72
06:17:12|21830.72
06:17:13|21830.72
06:17:14|21831.55
06:17:15|21822.5
06:17:17|21809.7
06:17:19|21809.7
06:17:19|21815.84
06:17:21|21817.46
06:17:21|21818.33
06:17:22|21820.
06:17:23|21819.48
06:17:24|21819.48
06:17:25|21815.22
06:17:26|21815.22
06:17:27|21815.22
06:17:28|21815.22
06:17:29|21815.22
06:17:30|21815.22
06:17:31|21810.01
06:17:32|21812.71
06:17:33|21812.71
06:17:34|21812.71
06:17:35|21812.71
06:17:37|21812.71
06:17:37|21812.71
06:17:38|21812.71
06:17:39|21812.71
06:17:40|21812.71
06:17:41|21812.71
06:17:42|21814.21
06:17:43|21814.21
06:17:44|21814.21
06:17:45|21821.52
06:17:46|21825.03
06:17:47|21825.08
06:17:48|21825.08
06:17:49|21830.11
06:17:50|21828.63
06:17:51|21828.63
06:17:52|21828.63
06:17:54|21828.63
06:17:54|21828.63
06:17:55|21840.37
06:17:56|21841.3
06:17:57|21841.3
06:17:58|21839.95
06:17:59|21838.17
06:18:00|21839.9
06:18:01|21839.9
06:18:02|21839.31
06:18:03|21835.13
06:18:05|21836.18
06:18:06|21839.25
06:18:07|21836.3
06:18:08|21840.05
06:18:09|21840.05
06:18:10|21840.05
06:18:10|21847.62
06:18:12|21847.62
06:18:14|21844.53
06:18:14|21842.53
06:18:15|21849.99
06:18:16|21844.46
06:18:17|21848.75
06:18:18|21848.75
06:18:19|21843.66
06:18:20|21846.73
06:18:26|21849.67
06:18:26|21850.28
06:18:28|21847.46
06:18:28|21847.46
06:18:29|21840.
06:18:30|21842.93
06:18:32|21842.93
06:18:34|21840.7
06:18:34|21838.17
06:18:35|21838.17
06:18:36|21835.97
06:18:37|21835.97
06:18:38|21834.19
06:18:39|21830.13
06:18:40|21830.
06:18:41|21830.
06:18:42|21830.
06:18:43|21830.
06:18:45|21830.
06:18:45|21830.
06:18:47|21840.75
06:18:48|21844.45
06:18:49|21844.45
06:18:50|21833.82
06:18:50|21836.52
06:18:51|21836.52
06:18:52|21836.52
06:18:54|21838.65
06:18:55|21838.65
06:18:56|21838.65
06:18:57|21839.02
06:18:58|21839.02
06:18:59|21839.02
06:19:00|21839.68
06:19:00|21839.68
06:19:02|21839.68
06:19:03|21838.99
06:19:04|21838.99
06:19:06|21848.23
06:19:07|21840.02
06:19:08|21840.02
06:19:09|21839.37
06:19:10|21839.37
06:19:11|21839.37
06:19:13|21839.37
06:19:14|21837.81
06:19:15|21837.81
06:19:16|21837.81
06:19:17|21837.81
06:19:17|21838.21
06:19:19|21838.21
06:19:21|21838.21
06:19:21|21835.42
06:19:23|21837.5
06:19:24|21837.5
06:19:24|21837.5
06:19:25|21835.71
06:19:27|21834.34
06:19:27|21834.34
06:19:28|21837.46
06:19:30|21834.61
06:19:31|21834.61
06:19:31|21834.61
06:19:32|21834.61
06:19:34|21834.61
06:19:34|21834.61
06:19:35|21834.61
06:19:37|21834.25
06:19:37|21834.25
06:19:38|21834.25
06:19:39|21834.25
06:19:40|21842.66
06:19:41|21842.66
06:19:42|21842.66
06:19:43|21842.66
06:19:44|21842.66
06:19:45|21835.43
06:19:46|21832.41
06:19:47|21832.41
06:19:48|21834.89
06:19:49|21838.37
06:19:50|21835.68
06:19:51|21835.68
06:19:53|21835.68
06:19:54|21835.37
06:19:55|21834.
06:19:56|21836.81
06:19:57|21836.81
06:19:58|21836.81
06:19:59|21836.81
06:20:01|21836.81
06:20:01|21834.
06:20:02|21835.04
06:20:03|21835.84
06:20:05|21835.4
06:20:05|21835.4
06:20:08|21834.69
06:20:09|21834.13
06:20:10|21834.13
06:20:11|21834.13
06:20:12|21834.13
06:20:13|21834.13
06:20:14|21834.13
06:20:15|21834.13
06:20:16|21837.29
06:20:17|21837.29
06:20:18|21839.53
06:20:19|21835.47
06:20:21|21834.44
06:20:21|21833.63
06:20:22|21835.72
06:20:23|21835.72
06:20:24|21837.4
06:20:25|21837.4
06:20:27|21837.4
06:20:29|21837.4
06:20:29|21840.78
06:20:30|21840.78
06:20:31|21840.78
06:20:32|21840.78
06:20:34|21840.78
06:20:34|21840.78
06:20:35|21830.34
06:20:36|21830.
06:20:37|21832.99
06:20:38|21830.14
06:20:40|21830.14
06:20:40|21830.14
06:20:41|21831.52
06:20:42|21831.52
06:20:43|21827.58
06:20:44|21827.37
06:20:45|21832.49
06:20:46|21831.28
06:20:47|21831.28
06:20:48|21831.28
06:20:50|21826.7
06:20:51|21830.08
06:20:51|21825.36
06:20:53|21825.36
06:20:54|21820.93
06:20:55|21820.93
06:20:56|21824.55
06:20:57|21825.21
06:20:58|21826.35
06:20:59|21826.35
06:21:00|21827.62
06:21:01|21827.62
06:21:02|21830.
06:21:03|21830.
06:21:04|21831.48
06:21:05|21831.48
06:21:06|21832.86
06:21:07|21837.46
06:21:08|21836.8
06:21:09|21842.98
06:21:10|21841.46
06:21:11|21840.22
06:21:12|21840.22
06:21:13|21833.1
06:21:15|21834.6
06:21:17|21836.38
06:21:17|21836.38
06:21:18|21832.17
06:21:19|21832.17
06:21:20|21834.11
06:21:21|21836.73
06:21:22|21836.73
06:21:24|21836.58
06:21:25|21836.58
06:21:25|21836.58
06:21:26|21836.58
06:21:29|21836.58
06:21:29|21833.29
06:21:30|21833.29
06:21:31|21835.11
06:21:32|21834.95
06:21:34|21835.13
06:21:34|21835.13
06:21:35|21835.64
06:21:37|21835.64
06:21:38|21842.11
06:21:38|21842.11
06:21:40|21841.38
06:21:40|21841.9
06:21:41|21834.1
06:21:43|21834.1
06:21:44|21834.1
06:21:44|21842.1
06:21:45|21842.1
06:21:47|21843.43
06:21:48|21855.09
06:21:48|21853.51
06:21:50|21851.05
06:21:50|21851.05
06:21:51|21851.05
06:21:53|21857.32
06:21:54|21852.49
06:21:55|21860.
06:21:56|21864.42
06:21:57|21860.17
06:21:58|21865.95
06:21:59|21865.95
06:22:00|21868.56
06:22:01|21868.81
06:22:03|21872.06
06:22:04|21869.74
06:22:04|21866.73
06:22:06|21864.69
06:22:06|21864.69
06:22:07|21877.75
06:22:08|21882.43
06:22:10|21889.74
06:22:11|21875.32
06:22:12|21880.86
06:22:14|21881.57
06:22:15|21885.
06:22:15|21885.
06:22:16|21886.89
06:22:17|21881.84
06:22:19|21884.81
06:22:19|21887.12
06:22:21|21892.83
06:22:22|21892.83
06:22:23|21892.83
06:22:24|21880.19
06:22:25|21887.22
06:22:26|21889.93
06:22:26|21889.93
06:22:28|21890.23
06:22:29|21891.4
06:22:29|21892.13
06:22:30|21892.33
06:22:32|21890.99
06:22:32|21892.36
06:22:34|21888.35
06:22:35|21894.47
06:22:36|21890.35
06:22:36|21890.35
06:22:37|21892.7
06:22:38|21892.92
06:22:39|21892.92
06:22:41|21892.92
06:22:42|21898.97
06:22:43|21896.26
06:22:44|21896.26
06:22:45|21898.25
06:22:46|21892.1
06:22:47|21893.72
06:22:48|21896.95
06:22:49|21903.
06:22:50|21904.31
06:22:51|21890.95
06:22:53|21896.86
06:22:54|21899.86
06:22:55|21891.99
06:22:56|21895.34
06:22:57|21895.34
06:22:57|21895.99
06:23:00|21893.8
06:23:00|21896.55
06:23:02|21895.99
06:23:02|21905.14
06:23:04|21905.14
06:23:05|21901.72
06:23:07|21902.97
06:23:07|21906.79
06:23:08|21905.64
06:23:09|21906.23
06:23:10|21905.05
06:23:11|21908.57
06:23:12|21904.84
06:23:14|21911.95
06:23:14|21911.39
06:23:16|21909.82
06:23:17|21911.25
06:23:18|21916.26
06:23:19|21919.54
06:23:20|21926.45
06:23:21|21923.35
06:23:22|21917.62
06:23:23|21916.99
06:23:24|21919.4
06:23:25|21919.4
06:23:26|21922.21
06:23:27|21928.49
06:23:28|21928.49
06:23:29|21928.49
06:23:30|21929.04
06:23:31|21931.72
06:23:32|21934.63
06:23:34|21931.63
06:23:35|21935.17
06:23:36|21940.64
06:23:36|21937.93
06:23:37|21947.4
06:23:38|21943.21
06:23:40|21948.71
06:23:40|21950.
06:23:41|21948.28
06:23:42|21942.1
06:23:43|21952.53
06:23:44|21945.87
06:23:45|21937.22
06:23:46|21935.42
06:23:47|21940.28
06:23:48|21940.74
06:23:50|21936.21
06:23:50|21936.21
06:23:51|21936.15
06:23:52|21936.15
06:23:53|21932.87
06:23:55|21931.26
06:23:56|21931.26
06:23:57|21934.41
06:23:58|21941.56
06:23:59|21934.41
06:24:00|21937.83
06:24:01|21941.18
06:24:02|21945.9
06:24:03|21946.11
06:24:04|21942.38
06:24:05|21945.35
06:24:06|21938.03
06:24:07|21942.95
06:24:08|21937.49
06:24:09|21937.49
06:24:10|21940.98
06:24:11|21934.85
06:24:12|21933.6
06:24:13|21935.47
06:24:14|21938.4
06:24:15|21938.62
06:24:17|21938.62
06:24:18|21938.62
06:24:19|21936.24
06:24:20|21935.64
06:24:21|21935.64
06:24:23|21928.95
06:24:24|21933.65
06:24:25|21941.93
06:24:25|21940.77
06:24:26|21940.08
06:24:28|21940.08
06:24:29|21939.67
06:24:29|21939.67
06:24:31|21938.46
06:24:31|21938.46
06:24:33|21939.49
06:24:34|21948.29
06:24:34|21944.05
06:24:35|21944.26
06:24:36|21936.25
06:24:37|21957.32
06:24:39|21963.23
06:24:39|21963.49
06:24:40|21967.48
06:24:42|21980.82
06:24:44|21973.4
06:24:45|21979.92
06:24:46|21973.53
06:24:47|21972.71
06:24:48|21978.96
06:24:50|21973.67
06:24:51|21981.12
06:24:52|21981.12
06:24:53|21990.69
06:24:53|21993.99
06:24:55|21984.38
06:24:56|21990.
06:24:57|21985.83
06:24:58|21984.51
06:24:59|21987.39
06:25:00|21993.18
06:25:01|21979.79
06:25:02|21980.91
06:25:03|21980.91
06:25:04|21974.74
06:25:05|21967.77
06:25:07|21954.01
06:25:07|21941.46
06:25:08|21950.14
06:25:09|21940.93
06:25:10|21957.42
06:25:12|21951.91
06:25:13|21953.17
06:25:15|21950.67
06:25:15|21950.67
06:25:17|21975.46
06:25:18|21980.
06:25:19|21995.
06:25:21|21983.86
06:25:21|21983.86
06:25:22|21977.12
06:25:24|21979.95
06:25:24|21980.42
06:25:25|21972.34
06:25:26|21969.25
06:25:27|21969.1
06:25:28|21969.1
06:25:33|21969.1
06:25:33|21964.11
06:25:34|21964.11
06:25:35|21962.54
06:25:36|21965.39
06:25:38|21960.
06:25:38|21957.29
06:25:40|21957.29
06:25:40|21962.01
06:25:41|21960.64
06:25:43|21956.87
06:25:44|21958.36
06:25:45|21958.36
06:25:45|21965.37
06:25:47|21969.2
06:25:47|21969.2
06:25:49|21967.32
06:25:50|21974.61
06:25:51|21974.61
06:25:52|21971.46
06:25:53|21975.47
06:25:54|21975.47
06:25:55|21971.96
06:25:56|21971.96
06:25:57|21971.96
06:25:58|21971.67
06:26:00|21972.36
06:26:01|21968.79
06:26:02|21966.47
06:26:03|21966.47
06:26:04|21966.47
06:26:05|21970.64
06:26:06|21970.64
06:26:07|21970.64
06:26:08|21966.71
06:26:09|21966.71
06:26:10|21966.71
06:26:11|21966.71
06:26:12|21966.71
06:26:13|21966.71
06:26:14|21966.71
06:26:15|21966.71
06:26:16|21979.17
06:26:17|21970.9
06:26:18|21970.9
06:26:19|21971.74
06:26:20|21971.74
06:26:22|21970.84
06:26:24|21970.84
06:26:24|21980.
06:26:26|21980.
06:26:27|21984.4
06:26:28|21984.4
06:26:29|21984.4
06:26:30|21984.11
06:26:31|21984.83
06:26:31|21989.57
06:26:32|21987.9
06:26:33|22000.
06:26:34|22000.
06:26:36|21987.61
06:26:37|21986.26
06:26:38|21983.49
06:26:38|21978.28
06:26:39|21968.37
06:26:41|21988.18
06:26:42|21968.28
06:26:43|21970.
06:26:44|21958.77
06:26:45|21965.15
06:26:46|21965.15
06:26:47|21966.98
06:26:48|21954.14
06:26:49|21954.14
06:26:50|21962.61
06:26:51|21966.72
06:26:52|21959.77
06:26:53|21963.87
06:26:55|21951.55
06:26:55|21957.77
06:26:56|21961.2
06:26:57|21961.2
06:26:59|21961.2
06:26:59|21961.55
06:27:00|21970.03
06:27:01|21966.32
06:27:02|21964.9
06:27:03|21964.9
06:27:05|21963.84
06:27:05|21963.84
06:27:06|21963.84
06:27:07|21963.84
06:27:08|21972.68
06:27:09|21970.95
06:27:11|21977.43
06:27:12|21976.61
06:27:13|21984.24
06:27:14|21981.11
06:27:15|21983.09
06:27:16|21983.09
06:27:17|21979.22
06:27:18|21979.22
06:27:20|21980.56
06:27:21|21977.52
06:27:22|21977.52
06:27:23|21974.35
06:27:25|21974.35
06:27:25|21974.35
06:27:27|21981.07
06:27:28|21977.8
06:27:29|21977.8
06:27:31|21976.48
06:27:31|21970.
06:27:33|21970.
06:27:33|21970.
06:27:34|21972.63
06:27:36|21977.72
06:27:37|21972.04
06:27:38|21969.83
06:27:39|21969.83
06:27:39|21969.83
06:27:41|21969.83
06:27:42|21969.83
06:27:42|21967.28
06:27:44|21967.28
06:27:45|21960.52
06:27:45|21960.09
06:27:47|21969.78
06:27:49|21978.98
06:27:49|21987.42
06:27:50|21980.19
06:27:51|21980.19
06:27:52|21980.19
06:27:53|21980.19
06:27:55|21980.99
06:27:55|21975.23
06:27:56|21975.23
06:27:57|21973.05
06:27:58|21973.05
06:28:00|21970.
06:28:00|21970.
06:28:02|21970.47
06:28:03|21970.47
06:28:04|21964.
06:28:06|21959.3
06:28:06|21959.3
06:28:07|21954.2
06:28:09|21953.54
06:28:10|21954.2
06:28:11|21953.95
06:28:12|21953.95
06:28:13|21953.95
06:28:14|21953.95
06:28:15|21953.95
06:28:16|21953.95
06:28:17|21953.95
06:28:18|21953.95
06:28:19|21953.95
06:28:21|21953.95
06:28:23|21953.95
06:28:23|21952.34
06:28:24|21952.34
06:28:25|21952.34
06:28:26|21957.46
06:28:27|21957.46
06:28:28|21957.46
06:28:29|21952.05
06:28:30|21952.05
06:28:32|21949.39
06:28:33|21949.39
06:28:34|21949.39
06:28:35|21947.97
06:28:36|21957.82
06:28:37|21957.82
06:28:38|21957.82
06:28:39|21953.13
06:28:39|21954.9
06:28:40|21953.51
06:28:42|21956.07
06:28:42|21956.07
06:28:44|21952.48
06:28:45|21952.48
06:28:46|21952.48
06:28:47|21958.3
06:28:49|21958.3
06:28:49|21958.3
06:28:50|21958.3
06:28:52|21963.38
06:28:53|21963.38
06:28:54|21962.09
06:28:55|21964.22
06:28:56|21960.15
06:28:56|21960.15
06:28:58|21960.15
06:28:59|21965.44
06:28:59|21965.44
06:29:01|21965.44
06:29:02|21962.2
06:29:03|21962.2
06:29:05|21962.2
06:29:05|21962.2
06:29:07|21967.53
06:29:07|21967.53
06:29:08|21962.32
06:29:10|21958.55
06:29:11|21961.27
06:29:12|21958.22
06:29:13|21953.84
06:29:13|21953.84
06:29:15|21953.84
06:29:16|21953.84
06:29:19|21953.84
06:29:20|21964.05
06:29:22|21964.05
06:29:22|21964.05
06:29:23|21964.05
06:29:24|21964.05
06:29:26|21957.34
06:29:27|21955.85
06:29:28|21953.71
06:29:29|21958.94
06:29:30|21958.94
06:29:31|21958.94
06:29:31|21958.94
06:29:33|21958.43
06:29:35|21962.87
06:29:35|21962.87
06:29:37|21959.76
06:29:39|21959.76
06:29:39|21953.63
06:29:40|21953.63
06:29:41|21953.63
06:29:42|21953.63
06:29:44|21953.97
06:29:44|21953.97
06:29:45|21954.16
06:29:46|21948.54
06:29:47|21950.99
06:29:48|21943.85
06:29:49|21943.85
06:29:50|21950.83
06:29:51|21950.83
06:29:52|21949.97
06:29:53|21955.39
06:29:54|21955.39
06:29:55|21939.35
06:29:56|21954.78
06:29:57|21954.78
06:29:58|21949.67
06:30:00|21949.67
06:30:00|21949.67
06:30:01|21947.7
06:30:02|21959.61
06:30:03|21950.6
06:30:04|21950.6
06:30:05|21957.91
06:30:07|21957.91
06:30:08|21957.91
06:30:09|21952.66
06:30:10|21952.66
06:30:11|21952.66
06:30:12|21953.05
06:30:14|21953.27
06:30:14|21953.27
06:30:16|21954.58
06:30:16|21954.58
06:30:17|21953.43
06:30:19|21953.43
06:30:19|21953.43
06:30:20|21957.96
06:30:21|21957.96
06:30:23|21959.26
06:30:24|21959.06
06:30:26|21960.35
06:30:26|21965.34
06:30:27|21960.26
06:30:28|21967.74
06:30:29|21965.71
06:30:31|21965.71
06:30:32|21972.24
06:30:34|21971.64
06:30:35|21975.23
06:30:37|21980.22
06:30:37|21975.33
06:30:39|21979.66
06:30:40|21984.94
06:30:40|21985.73
06:30:42|21998.16
06:30:43|21996.83
06:30:44|22000.24
06:30:45|22003.89
06:30:45|22003.89
06:30:47|22015.78
06:30:47|22039.99
06:30:49|22054.5
06:30:50|22054.74
06:30:51|22085.
06:30:51|22063.48
06:30:52|22057.34
06:30:54|22054.31
06:30:55|22050.42
06:30:56|22043.17
06:30:57|22037.81
06:30:57|22033.81
06:30:59|22028.64
06:31:01|22035.53
06:31:02|22043.42
06:31:03|22052.84
06:31:04|22044.83
06:31:05|22049.67
06:31:06|22051.09
06:31:07|22051.09
06:31:08|22060.
06:31:09|22065.15
06:31:09|22065.15
06:31:10|22075.21
06:31:12|22079.04
06:31:13|22100.
06:31:14|22089.11
06:31:15|22067.36
06:31:16|22060.24
06:31:17|22064.83
06:31:18|22073.58
06:31:19|22075.27
06:31:20|22084.16
06:31:21|22086.58
06:31:21|22078.13
06:31:24|22072.41
06:31:25|22087.34
06:31:26|22076.55
06:31:27|22083.88
06:31:28|22088.9
06:31:29|22086.62
06:31:29|22086.62
06:31:31|22086.62
06:31:33|22070.
06:31:33|22063.41
06:31:34|22068.64
06:31:35|22063.12
06:31:36|22070.81
06:31:37|22065.47
06:31:38|22071.35
06:31:39|22078.14
06:31:40|22078.14
06:31:41|22080.
06:31:42|22085.74
06:31:43|22083.46
06:31:44|22095.34
06:31:46|22086.92
06:31:46|22082.28
06:31:47|22084.2
06:31:48|22084.2
06:31:49|22084.64
06:31:50|22075.35
06:31:51|22082.21
06:31:52|22079.44
06:31:53|22079.44
06:31:54|22081.87
06:31:55|22077.5
06:31:56|22085.05
06:31:58|22090.
06:32:00|22095.42
06:32:00|22104.18
06:32:01|22098.24
06:32:02|22098.24
06:32:03|22108.01
06:32:04|22108.05
06:32:05|22136.61
06:32:07|22120.14
06:32:08|22111.84
06:32:08|22110.07
06:32:10|22117.36
06:32:11|22126.85
06:32:12|22126.85
06:32:14|22119.63
06:32:14|22127.35
06:32:15|22120.17
06:32:16|22135.24
06:32:17|22137.62
06:32:19|22142.48
06:32:20|22136.37
06:32:20|22142.49
06:32:21|22157.32
06:32:23|22170.09
06:32:24|22147.43
06:32:24|22156.05
06:32:27|22153.53
06:32:27|22166.08
06:32:28|22155.33
06:32:29|22153.84
06:32:30|22146.01
06:32:32|22150.09
06:32:33|22148.51
06:32:34|22137.86
06:32:34|22139.87
06:32:36|22147.75
06:32:37|22143.
06:32:38|22129.61
06:32:38|22139.95
06:32:40|22131.71
06:32:41|22131.71
06:32:41|22130.92
06:32:43|22130.92
06:32:43|22120.43
06:32:45|22136.52
06:32:46|22127.39
06:32:47|22127.39
06:32:48|22129.51
06:32:49|22120.65
06:32:49|22120.65
06:32:50|22120.65
06:32:52|22113.85
06:32:53|22127.25
06:32:53|22127.25
06:32:55|22127.25
06:32:55|22117.83
06:32:57|22127.32
06:32:57|22142.22
06:33:00|22140.23
06:33:00|22140.23
06:33:01|22140.23
06:33:02|22142.03
06:33:04|22145.78
06:33:05|22140.5
06:33:06|22146.56
06:33:07|22138.83
06:33:08|22150.67
06:33:09|22154.71
06:33:10|22153.32
06:33:11|22160.39
06:33:12|22160.39
06:33:12|22174.22
06:33:14|22178.89
06:33:15|22184.26
06:33:16|22176.55
06:33:17|22186.32
06:33:18|22187.98
06:33:19|22187.98
06:33:20|22184.04
06:33:21|22190.96
06:33:21|22189.54
06:33:22|22189.54
06:33:23|22183.08
06:33:26|22186.57
06:33:27|22197.16
06:33:28|22195.21
06:33:29|22194.77
06:33:30|22194.77
06:33:31|22211.97
06:33:32|22203.08
06:33:33|22202.81
06:33:35|22211.81
06:33:35|22196.9
06:33:36|22195.77
06:33:37|22189.76
06:33:38|22193.44
06:33:40|22192.57
06:33:41|22192.57
06:33:42|22186.75
06:33:43|22184.29
06:33:44|22203.95
06:33:45|22206.31
06:33:46|22192.73
06:33:47|22196.57
06:33:48|22199.54
06:33:50|22205.92
06:33:51|22205.92
06:33:52|22199.34
06:33:53|22199.46
06:33:53|22199.46
06:33:55|22196.
06:33:55|22183.75
06:33:56|22190.36
06:33:57|22180.02
06:33:58|22190.14
06:33:59|22187.71
06:34:01|22189.26
06:34:02|22181.43
06:34:03|22175.6
06:34:05|22179.56
06:34:06|22185.87
06:34:06|22179.92
06:34:08|22172.23
06:34:09|22173.43
06:34:10|22164.67
06:34:10|22164.67
06:34:12|22150.94
06:34:13|22150.94
06:34:14|22147.93
06:34:15|22149.89
06:34:16|22149.89
06:34:17|22149.89
06:34:17|22123.97
06:34:18|22141.35
06:34:19|22139.04
06:34:20|22133.35
06:34:22|22137.27
06:34:22|22137.27
06:34:24|22142.87
06:34:25|22154.35
06:34:26|22158.6
06:34:27|22164.06
06:34:28|22153.84
06:34:30|22161.46
06:34:31|22159.46
06:34:32|22149.94
06:34:32|22160.35
06:34:35|22151.27
06:34:35|22146.38
06:34:37|22154.9
06:34:38|22154.9
06:34:39|22154.9
06:34:40|22154.9
06:34:41|22165.61
06:34:42|22162.16
06:34:43|22162.16
06:34:44|22162.16
06:34:45|22171.13
06:34:47|22166.76
06:34:48|22177.04
06:34:48|22185.42
06:34:49|22192.24
06:34:50|22189.05
06:34:52|22171.18
06:34:52|22183.32
06:34:54|22185.9
06:34:54|22185.9
06:34:56|22185.9
06:34:56|22185.9
06:34:58|22185.9
06:34:59|22185.9
06:35:00|22186.74
06:35:00|22186.74
06:35:02|22190.12
06:35:02|22184.71
06:35:04|22187.31
06:35:05|22186.82
06:35:05|22186.82
06:35:06|22193.36
06:35:08|22184.78
06:35:09|22184.67
06:35:10|22184.67
06:35:12|22189.2
06:35:12|22189.2
06:35:13|22189.2
06:35:14|22186.62
06:35:15|22193.57
06:35:16|22188.58
06:35:17|22188.58
06:35:18|22190.46
06:35:19|22190.46
06:35:20|22187.37
06:35:21|22177.7
06:35:22|22177.7
06:35:24|22170.
06:35:25|22172.64
06:35:26|22174.93
06:35:28|22180.28
06:35:29|22170.54
06:35:30|22164.15
06:35:32|22191.78
06:35:33|22168.69
06:35:34|22175.46
06:35:35|22173.19
06:35:36|22174.75
06:35:37|22187.41
06:35:38|22179.65
06:35:39|22179.64
06:35:40|22188.83
06:35:41|22179.64
06:35:42|22179.64
06:35:43|22179.64
06:35:44|22185.9
06:35:45|22185.9
06:35:47|22186.19
06:35:47|22186.19
06:35:49|22186.19
06:35:49|22182.05
06:35:50|22192.72
06:35:52|22192.72
06:35:52|22192.72
06:35:54|22178.37
06:35:55|22176.32
06:35:56|22176.32
06:35:57|22182.85
06:35:58|22187.47
06:35:59|22187.47
06:36:00|22187.47
06:36:01|22192.33
06:36:02|22195.64
06:36:03|22202.79
06:36:04|22209.16
06:36:05|22212.48
06:36:06|22216.96
06:36:07|22214.81
06:36:08|22210.5
06:36:09|22218.92
06:36:10|22211.3
06:36:11|22206.27
06:36:12|22203.61
06:36:13|22199.09
06:36:14|22216.72
06:36:15|22216.72
06:36:16|22215.55
06:36:17|22207.77
06:36:18|22208.72
06:36:19|22208.73
06:36:20|22209.18
06:36:21|22207.63
06:36:22|22207.73
06:36:23|22206.87
06:36:24|22219.39
06:36:25|22219.39
06:36:26|22226.42
06:36:27|22246.83
06:36:28|22250.93
06:36:29|22272.71
06:36:30|22266.46
06:36:31|22253.61
06:36:32|22257.95
06:36:33|22250.8
06:36:34|22231.8
06:36:35|22239.65
06:36:36|22244.28
06:36:37|22251.78
06:36:38|22238.99
06:36:39|22239.57
06:36:40|22239.57
06:36:41|22239.57
06:36:42|22248.77
06:36:43|22250.62
06:36:45|22257.4
06:36:46|22257.4
06:36:46|22266.89
06:36:47|22286.58
06:36:48|22277.65
06:36:50|22277.79
06:36:50|22281.14
06:36:52|22319.2
06:36:52|22309.06
06:36:53|22274.39
06:36:54|22273.45
06:36:56|22277.56
06:36:57|22285.21
06:36:57|22278.62
06:36:58|22306.33
06:36:59|22295.73
06:37:01|22277.48
06:37:02|22298.13
06:37:04|22270.35
06:37:04|22281.86
06:37:05|22281.86
06:37:07|22281.86
06:37:07|22281.99
06:37:08|22269.52
06:37:09|22255.53
06:37:11|22250.58
06:37:12|22255.49
06:37:13|22259.7
06:37:14|22259.7
06:37:15|22259.67
06:37:16|22270.84
06:37:17|22261.9
06:37:19|22261.9
06:37:19|22261.9
06:37:20|22261.9
06:37:21|22263.82
06:37:22|22268.51
06:37:23|22268.51
06:37:24|22264.87
06:37:25|22264.87
06:37:26|22253.71
06:37:28|22250.
06:37:28|22265.1
06:37:30|22264.37
06:37:31|22264.4
06:37:31|22258.75
06:37:32|22258.75
06:37:34|22257.41
06:37:35|22257.41
06:37:36|22257.41
06:37:37|22257.41
06:37:38|22257.41
06:37:39|22246.12
06:37:40|22254.97
06:37:41|22254.97
06:37:42|22253.94
06:37:43|22253.94
06:37:44|22258.63
06:37:45|22252.52
06:37:46|22253.79
06:37:47|22266.42
06:37:49|22269.17
06:37:49|22279.31
06:37:50|22281.17
06:37:51|22285.28
06:37:52|22280.06
06:37:53|22280.06
06:37:54|22284.16
06:37:55|22283.82
06:37:56|22290.72
06:37:57|22309.77
06:37:58|22309.77
06:38:00|22300.9
06:38:01|22314.26
06:38:02|22326.02
06:38:03|22330.87
06:38:04|22335.57
06:38:05|22343.17
06:38:07|22315.97
06:38:07|22301.74
06:38:09|22318.13
06:38:10|22308.
06:38:11|22308.
06:38:12|22311.96
06:38:13|22311.83
06:38:13|22318.4
06:38:15|22318.4
06:38:15|22318.4
06:38:17|22292.06
06:38:18|22292.06
06:38:19|22290.87
06:38:20|22290.14
06:38:20|22284.38
06:38:22|22288.03
06:38:23|22281.94
06:38:24|22271.23
06:38:25|22280.81
06:38:26|22270.
06:38:26|22266.62
06:38:28|22266.62
06:38:29|22282.31
06:38:31|22287.41
06:38:31|22286.43
06:38:32|22292.36
06:38:33|22297.56
06:38:35|22285.71
06:38:35|22285.71
06:38:36|22279.51
06:38:38|22285.72
06:38:39|22290.59
06:38:40|22290.59
06:38:41|22290.59
06:38:42|22290.59
06:38:42|22290.59
06:38:43|22264.54
06:38:45|22260.
06:38:46|22258.52
06:38:46|22264.18
06:38:48|22264.18
06:38:48|22258.23
06:38:49|22258.24
06:38:50|22258.24
06:38:51|22253.55
06:38:53|22253.55
06:38:53|22264.14
06:38:55|22266.48
06:38:56|22276.26
06:38:57|22276.26
06:38:58|22276.26
06:38:59|22284.04
06:39:00|22284.04
06:39:01|22282.93
06:39:02|22275.36
06:39:03|22273.98
06:39:04|22273.98
06:39:05|22273.98
06:39:07|22282.65
06:39:07|22284.28
06:39:08|22295.21
06:39:09|22295.42
06:39:11|22295.42
06:39:11|22293.49
06:39:13|22287.93
06:39:14|22297.48
06:39:14|22298.96
06:39:15|22307.53
06:39:17|22301.49
06:39:17|22303.49
06:39:19|22302.02
06:39:19|22304.15
06:39:20|22297.73
06:39:21|22297.73
06:39:22|22304.09
06:39:24|22304.09
06:39:24|22304.09
06:39:25|22318.71
06:39:27|22321.3
06:39:27|22308.41
06:39:28|22311.86
06:39:30|22319.28
06:39:31|22319.28
06:39:31|22311.72
06:39:33|22310.41
06:39:33|22310.6
06:39:35|22310.6
06:39:36|22306.86
06:39:37|22313.85
06:39:38|22313.85
06:39:38|22298.12
06:39:40|22301.81
06:39:40|22318.97
06:39:42|22318.97
06:39:42|22318.97
06:39:43|22291.69
06:39:44|22290.67
06:39:45|22305.77
06:39:47|22295.22
06:39:48|22295.22
06:39:48|22317.26
06:39:49|22302.64
06:39:51|22300.1
06:39:52|22300.1
06:39:54|22300.1
06:39:54|22300.1
06:39:55|22304.61
06:39:56|22317.78
06:39:57|22302.28
06:39:58|22302.28
06:39:59|22310.8
06:40:00|22310.8
06:40:01|22310.8
06:40:02|22300.01
06:40:03|22300.01
06:40:04|22291.04
06:40:05|22291.04
06:40:06|22300.71
06:40:07|22308.28
06:40:08|22294.57
06:40:09|22301.72
06:40:10|22303.23
06:40:11|22294.32
06:40:12|22299.74
06:40:14|22299.74
06:40:14|22296.24
06:40:15|22296.24
06:40:16|22296.24
06:40:18|22295.47
06:40:19|22300.3
06:40:20|22290.96
06:40:21|22290.71
06:40:22|22293.49
06:40:23|22285.42
06:40:24|22285.42
06:40:26|22285.42
06:40:26|22281.98
06:40:27|22281.98
06:40:29|22281.98
06:40:30|22286.93
06:40:31|22270.1
06:40:31|22270.1
06:40:33|22275.65
06:40:34|22275.65
06:40:36|22250.53
06:40:37|22264.23
06:40:38|22257.15
06:40:39|22254.85
06:40:40|22249.57
06:40:41|22239.79
06:40:42|22244.82
06:40:42|22240.82
06:40:44|22253.86
06:40:45|22238.43
06:40:46|22238.43
06:40:48|22243.15
06:40:49|22249.63
06:40:50|22249.63
06:40:51|22249.63
06:40:51|22249.63
06:40:54|22250.92
06:40:54|22250.92
06:40:56|22253.98
06:40:57|22253.7
06:40:59|22247.94
06:40:59|22247.94
06:41:00|22249.33
06:41:01|22254.67
06:41:02|22267.69
06:41:04|22258.48
06:41:05|22258.48
06:41:06|22258.48
06:41:07|22259.75
06:41:08|22266.25
06:41:09|22270.
06:41:10|22266.25
06:41:11|22258.39
06:41:12|22258.39
06:41:12|22258.39
06:41:14|22259.75
06:41:15|22262.97
06:41:16|22262.97
06:41:17|22262.97
06:41:18|22270.
06:41:19|22251.71
06:41:20|22251.71
06:41:21|22250.
06:41:26|22250.
06:41:26|22250.
06:41:27|22261.65
06:41:28|22257.62
06:41:29|22257.62
06:41:30|22257.62
06:41:31|22259.3
06:41:32|22256.45
06:41:34|22254.7
06:41:36|22265.61
06:41:37|22265.61
06:41:38|22260.04
06:41:39|22260.57
06:41:40|22253.14
06:41:41|22250.
06:41:42|22250.
06:41:43|22254.06
06:41:45|22250.
06:41:46|22250.
06:41:47|22260.88
06:41:48|22253.81
06:41:49|22251.72
06:41:50|22251.72
06:41:51|22250.
06:41:52|22254.83
06:41:53|22254.83
06:41:54|22254.02
06:41:55|22254.02
06:41:57|22250.
06:41:57|22252.12
06:41:58|22252.2
06:41:59|22251.42
06:42:00|22251.42
06:42:02|22252.65
06:42:02|22268.6
06:42:03|22264.73
06:42:04|22273.64
06:42:06|22270.2
06:42:06|22266.4
06:42:07|22287.54
06:42:08|22287.54
06:42:09|22287.5
06:42:10|22297.98
06:42:11|22283.96
06:42:12|22283.96
06:42:14|22291.91
06:42:15|22281.69
06:42:16|22285.6
06:42:17|22286.78
06:42:18|22282.35
06:42:18|22282.35
06:42:20|22277.12
06:42:21|22283.46
06:42:22|22283.46
06:42:24|22283.46
06:42:24|22283.46
06:42:25|22282.16
06:42:26|22282.16
06:42:27|22282.16
06:42:28|22283.96
06:42:29|22280.58
06:42:30|22283.57
06:42:31|22283.57
06:42:32|22283.14
06:42:33|22283.14
06:42:34|22280.86
06:42:36|22276.14
06:42:36|22285.08
06:42:38|22285.08
06:42:40|22285.08
06:42:40|22285.08
06:42:41|22277.29
06:42:43|22277.29
06:42:43|22277.29
06:42:44|22274.61
06:42:46|22272.11
06:42:47|22272.11
06:42:48|22272.64
06:42:48|22271.38
06:42:50|22269.98
06:42:50|22272.05
06:42:51|22272.05
06:42:53|22272.05
06:42:55|22263.96
06:42:55|22263.96
06:42:57|22263.77
06:42:58|22263.77
06:42:58|22263.77
06:43:00|22263.77
06:43:01|22263.77
06:43:01|22260.49
06:43:03|22250.3
06:43:04|22251.83
06:43:05|22248.73
06:43:06|22243.58
06:43:07|22240.
06:43:08|22240.
06:43:08|22235.87
06:43:10|22238.57
06:43:11|22238.14
06:43:12|22235.37
06:43:13|22235.37
06:43:15|22230.93
06:43:15|22234.2
06:43:16|22234.2
06:43:17|22236.15
06:43:18|22228.66
06:43:19|22227.76
06:43:20|22224.39
06:43:21|22222.
06:43:22|22232.62
06:43:23|22232.62
06:43:25|22236.98
06:43:25|22240.23
06:43:26|22240.23
06:43:27|22232.11
06:43:28|22230.91
06:43:29|22230.47
06:43:30|22228.87
06:43:31|22242.08
06:43:32|22242.08
06:43:33|22231.65
06:43:34|22237.32
06:43:36|22237.32
06:43:38|22233.41
06:43:38|22233.6
06:43:40|22240.
06:43:41|22235.07
06:43:42|22237.02
06:43:43|22237.02
06:43:43|22237.02
06:43:44|22236.3
06:43:46|22237.38
06:43:46|22237.38
06:43:48|22231.44
06:43:49|22233.01
06:43:50|22234.18
06:43:51|22234.18
06:43:52|22226.94
06:43:53|22226.94
06:43:54|22226.27
06:43:55|22229.61
06:43:56|22225.84
06:43:57|22234.22
06:43:58|22234.22
06:43:59|22234.22
06:44:00|22225.82
06:44:01|22225.82
06:44:02|22224.59
06:44:03|22224.59
06:44:05|22224.59
06:44:05|22219.58
06:44:06|22218.96
06:44:07|22213.41
06:44:08|22214.11
06:44:10|22211.26
06:44:10|22211.26
06:44:11|22211.26
06:44:12|22211.26
06:44:13|22211.26
06:44:15|22215.52
06:44:15|22215.52
06:44:16|22220.4
06:44:17|22218.37
06:44:18|22218.36
06:44:19|22218.36
06:44:20|22219.17
06:44:21|22221.69
06:44:22|22198.72
06:44:23|22200.83
06:44:24|22194.31
06:44:25|22201.41
06:44:26|22196.65
06:44:27|22207.54
06:44:28|22202.17
06:44:29|22202.17
06:44:30|22202.17
06:44:31|22202.17
06:44:32|22202.17
06:44:33|22187.9
06:44:34|22194.04
06:44:35|22191.47
06:44:36|22192.24
06:44:38|22181.81
06:44:39|22174.54
06:44:41|22171.32
06:44:41|22154.8
06:44:42|22157.16
06:44:43|22172.5
06:44:44|22180.24
06:44:45|22179.83
06:44:47|22174.31
06:44:47|22173.59
06:44:48|22176.24
06:44:49|22175.34
06:44:50|22175.34
06:44:51|22175.18
06:44:52|22175.18
06:44:54|22174.91
06:44:55|22174.91
06:44:56|22175.7
06:44:57|22166.14
06:44:58|22166.14
06:44:59|22166.14
06:45:00|22169.31
06:45:01|22177.79
06:45:02|22186.64
06:45:03|22188.21
06:45:04|22183.07
06:45:05|22188.51
06:45:06|22188.51
06:45:07|22188.51
06:45:08|22188.51
06:45:09|22188.51
06:45:10|22190.63
06:45:11|22195.34
06:45:12|22195.34
06:45:13|22189.19
06:45:14|22192.8
06:45:15|22201.22
06:45:16|22201.22
06:45:18|22201.22
06:45:18|22201.22
06:45:19|22197.83
06:45:21|22190.37
06:45:21|22192.51
06:45:23|22192.51
06:45:23|22199.48
06:45:25|22199.48
06:45:26|22193.03
06:45:27|22190.07
06:45:27|22199.41
06:45:29|22200.
06:45:30|22196.14
06:45:31|22195.37
06:45:31|22192.69
06:45:33|22195.15
06:45:33|22194.44
06:45:34|22184.52
06:45:36|22181.19
06:45:37|22184.13
06:45:39|22189.23
06:45:39|22189.23
06:45:41|22190.
06:45:42|22190.
06:45:44|22182.38
06:45:44|22194.19
06:45:46|22194.19
06:45:47|22183.79
06:45:48|22183.79
06:45:49|22185.39
06:45:50|22185.39
06:45:51|22184.33
06:45:53|22180.
06:45:55|22182.91
06:45:55|22179.04
06:45:57|22179.35
06:45:58|22179.35
06:46:00|22193.25
06:46:00|22193.25
06:46:01|22191.99
06:46:02|22191.99
06:46:03|22187.04
06:46:04|22187.04
06:46:05|22187.04
06:46:06|22180.89
06:46:07|22180.89
06:46:08|22188.54
06:46:09|22182.39
06:46:10|22190.
06:46:12|22193.91
06:46:13|22189.97
06:46:14|22189.97
06:46:15|22199.2
06:46:16|22198.48
06:46:17|22209.5
06:46:18|22209.5
06:46:18|22210.
06:46:20|22210.
06:46:21|22210.
06:46:22|22208.45
06:46:22|22206.57
06:46:24|22204.55
06:46:25|22212.72
06:46:26|22209.08
06:46:28|22211.18
06:46:28|22211.18
06:46:29|22200.
06:46:30|22200.
06:46:31|22200.
06:46:32|22200.
06:46:33|22200.
06:46:34|22197.54
06:46:35|22190.82
06:46:36|22190.82
06:46:37|22191.33
06:46:38|22191.33
06:46:39|22191.33
06:46:40|22194.52
06:46:41|22194.36
06:46:42|22194.36
06:46:43|22194.36
06:46:44|22190.
06:46:45|22189.31
06:46:47|22185.68
06:46:48|22188.88
06:46:49|22188.88
06:46:50|22193.4
06:46:51|22193.4
06:46:52|22185.85
06:46:53|22185.85
06:46:55|22185.85
06:46:55|22185.85
06:46:56|22195.6
06:46:57|22199.45
06:46:59|22196.49
06:46:59|22196.49
06:47:00|22196.49
06:47:01|22195.04
06:47:02|22195.04
06:47:04|22192.77
06:47:05|22187.28
06:47:05|22187.28
06:47:06|22187.28
06:47:08|22179.92
06:47:09|22179.92
06:47:10|22191.08
06:47:11|22191.08
06:47:12|22187.36
06:47:13|22189.08
06:47:13|22189.31
06:47:15|22191.98
06:47:16|22189.57
06:47:17|22189.57
06:47:18|22188.91
06:47:19|22188.91
06:47:20|22188.91
06:47:21|22180.64
06:47:22|22180.64
06:47:23|22180.64
06:47:24|22180.64
06:47:25|22174.54
06:47:26|22174.54
06:47:27|22172.34
06:47:28|22176.39
06:47:29|22179.25
06:47:30|22179.33
06:47:31|22179.33
06:47:32|22171.66
06:47:33|22175.12
06:47:33|22175.12
06:47:34|22170.
06:47:35|22170.
06:47:37|22170.
06:47:38|22170.
06:47:39|22170.
06:47:41|22170.
06:47:42|22175.48
06:47:43|22177.23
06:47:44|22180.
06:47:45|22180.42
06:47:46|22182.62
06:47:47|22191.53
06:47:48|22184.18
06:47:49|22184.18
06:47:50|22187.15
06:47:51|22189.44
06:47:52|22189.44
06:47:53|22189.44
06:47:54|22184.85
06:47:55|22188.77
06:47:56|22184.95
06:47:57|22184.95
06:47:58|22184.95
06:47:59|22180.
06:48:00|22180.
06:48:01|22180.
06:48:03|22180.
06:48:04|22180.
06:48:05|22180.
06:48:07|22180.
06:48:07|22179.87
06:48:08|22185.78
06:48:09|22185.78
06:48:10|22185.78
06:48:12|22179.82
06:48:12|22179.82
06:48:13|22179.82
06:48:15|22179.82
06:48:15|22179.82
06:48:16|22190.
06:48:18|22196.72
06:48:19|22199.01
06:48:20|22193.71
06:48:22|22200.96
06:48:23|22200.96
06:48:23|22200.96
06:48:24|22200.96
06:48:25|22200.96
06:48:26|22207.09
06:48:28|22200.28
06:48:28|22199.51
06:48:29|22199.51
06:48:30|22199.51
06:48:31|22206.7
06:48:33|22206.7
06:48:33|22208.81
06:48:35|22210.05
06:48:36|22210.05
06:48:36|22210.05
06:48:37|22212.62
06:48:39|22214.21
06:48:40|22218.23
06:48:42|22229.63
06:48:43|22230.21
06:48:44|22229.27
06:48:45|22229.64
06:48:45|22231.54
06:48:46|22231.54
06:48:47|22231.54
06:48:48|22232.76
06:48:50|22232.76
06:48:50|22225.57
06:48:51|22230.62
06:48:53|22234.35
06:48:53|22234.35
06:48:54|22233.61
06:48:56|22233.61
06:48:56|22236.89
06:48:57|22231.97
06:48:58|22231.97
06:49:00|22228.58
06:49:02|22228.58
06:49:02|22228.58
06:49:03|22237.23
06:49:04|22237.23
06:49:05|22237.23
06:49:06|22240.
06:49:07|22239.56
06:49:08|22242.81
06:49:09|22239.33
06:49:11|22239.32
06:49:11|22240.82
06:49:13|22240.58
06:49:14|22238.28
06:49:15|22238.28
06:49:16|22230.92
06:49:17|22230.
06:49:18|22240.91
06:49:19|22240.91
06:49:20|22244.16
06:49:21|22237.92
06:49:22|22237.92
06:49:23|22230.
06:49:25|22222.86
06:49:25|22222.86
06:49:27|22223.1
06:49:27|22217.12
06:49:28|22218.4
06:49:30|22210.87
06:49:31|22210.87
06:49:32|22200.
06:49:33|22200.
06:49:35|22197.54
06:49:35|22197.54
06:49:37|22201.7
06:49:37|22206.31
06:49:38|22206.31
06:49:39|22208.77
06:49:41|22208.37
06:49:42|22205.78
06:49:43|22205.78
06:49:44|22205.78
06:49:46|22204.1
06:49:47|22204.1
06:49:47|22204.1
06:49:48|22203.12
06:49:50|22197.55
06:49:51|22197.55
06:49:52|22197.55
06:49:53|22197.55
06:49:54|22201.02
06:49:55|22198.52
06:49:56|22198.52
06:49:57|22198.52
06:49:58|22202.23
06:49:59|22202.23
06:50:00|22202.23
06:50:01|22202.23
06:50:02|22208.66
06:50:04|22208.51
06:50:04|22201.02
06:50:06|22201.02
06:50:07|22206.17
06:50:08|22206.17
06:50:09|22206.17
06:50:10|22201.86
06:50:12|22205.85
06:50:13|22213.59
06:50:14|22220.
06:50:15|22213.68
06:50:16|22217.77
06:50:17|22217.77
06:50:18|22214.
06:50:19|22214.
06:50:20|22214.
06:50:21|22214.
06:50:22|22214.1
06:50:24|22214.1
06:50:24|22218.41
06:50:26|22220.8
06:50:26|22220.8
06:50:28|22218.26
06:50:28|22218.26
06:50:30|22218.26
06:50:31|22218.26
06:50:31|22218.26
06:50:32|22218.26
06:50:33|22223.19
06:50:34|22226.77
06:50:36|22226.77
06:50:36|22226.77
06:50:38|22226.77
06:50:39|22227.67
06:50:40|22227.67
06:50:41|22249.01
06:50:41|22244.46
06:50:43|22239.41
06:50:45|22244.56
06:50:45|22244.56
06:50:47|22250.
06:50:48|22248.46
06:50:48|22246.31
06:50:50|22242.92
06:50:51|22243.82
06:50:52|22241.96
06:50:53|22241.96
06:50:54|22238.
06:50:55|22238.
06:50:56|22238.
06:50:57|22237.7
06:50:58|22237.7
06:50:59|22237.5
06:51:00|22245.12
06:51:01|22250.
06:51:02|22250.
06:51:03|22244.31
06:51:04|22240.
06:51:05|22242.82
06:51:07|22242.82
06:51:08|22255.5
06:51:09|22249.02
06:51:10|22245.7
06:51:11|22247.17
06:51:12|22250.05
06:51:13|22250.05
06:51:15|22246.9
06:51:15|22237.22
06:51:16|22235.91
06:51:17|22233.76
06:51:18|22231.12
06:51:19|22237.14
06:51:21|22222.62
06:51:22|22224.28
06:51:23|22224.28
06:51:24|22225.64
06:51:25|22228.57
06:51:25|22227.58
06:51:27|22230.09
06:51:28|22229.42
06:51:28|22231.35
06:51:30|22231.32
06:51:31|22232.17
06:51:32|22232.17
06:51:32|22232.17
06:51:33|22234.08
06:51:34|22230.49
06:51:36|22226.31
06:51:36|22224.19
06:51:37|22224.19
06:51:39|22224.08
06:51:40|22216.01
06:51:41|22211.47
06:51:41|22213.7
06:51:42|22219.08
06:51:43|22232.19
06:51:45|22232.19
06:51:47|22235.85
06:51:47|22235.85
06:51:48|22238.53
06:51:49|22240.
06:51:50|22240.
06:51:51|22240.
06:51:52|22233.2
06:51:53|22233.2
06:51:55|22237.08
06:51:56|22237.08
06:51:56|22237.08
06:51:58|22234.39
06:51:59|22234.88
06:51:59|22234.88
06:52:01|22230.
06:52:02|22230.
06:52:03|22230.47
06:52:04|22230.47
06:52:05|22233.06
06:52:05|22233.06
06:52:06|22233.06
06:52:07|22233.06
06:52:08|22232.06
06:52:11|22230.86
06:52:12|22231.99
06:52:13|22231.99
06:52:14|22223.92
06:52:15|22223.9
06:52:16|22229.41
06:52:17|22226.48
06:52:18|22226.48
06:52:19|22225.4
06:52:20|22224.05
06:52:21|22224.05
06:52:22|22224.05
06:52:23|22224.21
06:52:24|22229.72
06:52:25|22229.72
06:52:26|22227.74
06:52:27|22228.51
06:52:28|22228.51
06:52:29|22228.02
06:52:30|22228.02
06:52:31|22228.02
06:52:32|22227.9
06:52:34|22228.55
06:52:34|22231.7
06:52:35|22231.7
06:52:37|22231.7
06:52:38|22228.59
06:52:39|22231.84
06:52:40|22238.47
06:52:41|22241.64
06:52:42|22243.15
06:52:43|22240.29
06:52:44|22235.69
06:52:45|22240.49
06:52:46|22247.57
06:52:47|22247.57
06:52:48|22247.74
06:52:49|22254.16
06:52:50|22250.53
06:52:51|22254.13
06:52:52|22262.15
06:52:53|22256.07
06:52:54|22258.89
06:52:55|22258.85
06:52:56|22256.97
06:52:57|22256.87
06:52:58|22256.87
06:52:59|22261.67
06:53:00|22261.67
06:53:01|22261.67
06:53:02|22263.06
06:53:04|22263.91
06:53:04|22272.72
06:53:06|22280.19
06:53:06|22268.11
06:53:07|22268.11
06:53:09|22265.54
06:53:10|22265.54
06:53:11|22263.72
06:53:12|22260.
06:53:13|22262.11
06:53:14|22259.14
06:53:15|22259.14
06:53:16|22266.74
06:53:17|22266.74
06:53:19|22260.97
06:53:19|22260.97
06:53:20|22253.8
06:53:21|22249.59
06:53:22|22247.6
06:53:23|22247.6
06:53:24|22240.
06:53:25|22240.
06:53:26|22244.53
06:53:27|22244.53
06:53:29|22244.53
06:53:29|22240.03
06:53:31|22240.94
06:53:31|22240.94
06:53:32|22240.94
06:53:33|22238.39
06:53:34|22244.19
06:53:35|22248.45
06:53:36|22249.73
06:53:37|22249.73
06:53:38|22247.95
06:53:39|22247.95
06:53:41|22257.78
06:53:42|22257.78
06:53:42|22257.78
06:53:45|22255.91
06:53:45|22257.63
06:53:47|22257.39
06:53:49|22259.07
06:53:49|22261.22
06:53:50|22261.22
06:53:52|22262.25
06:53:53|22266.37
06:53:55|22250.93
06:53:55|22250.93
06:53:56|22250.
06:53:57|22247.95
06:53:58|22243.8
06:53:59|22246.49
06:54:00|22246.49
06:54:02|22246.49
06:54:03|22246.49
06:54:04|22246.49
06:54:05|22242.52
06:54:06|22240.
06:54:07|22241.76
06:54:09|22235.96
06:54:09|22235.11
06:54:11|22235.11
06:54:11|22239.11
06:54:13|22239.11
06:54:14|22238.02
06:54:15|22236.71
06:54:15|22234.43
06:54:17|22225.37
06:54:18|22227.7
06:54:19|22227.7
06:54:20|22230.99
06:54:21|22230.99
06:54:22|22227.91
06:54:23|22227.91
06:54:24|22227.91
06:54:25|22227.91
06:54:26|22227.91
06:54:27|22227.91
06:54:28|22228.59
06:54:29|22228.59
06:54:30|22232.44
06:54:31|22232.44
06:54:32|22232.44
06:54:33|22246.18
06:54:34|22242.22
06:54:35|22242.22
06:54:36|22250.08
06:54:37|22252.04
06:54:38|22245.15
06:54:39|22245.15
06:54:40|22245.64
06:54:41|22245.64
06:54:42|22246.89
06:54:43|22246.89
06:54:44|22249.55
06:54:46|22255.18
06:54:46|22262.46
06:54:47|22260.38
06:54:49|22257.92
06:54:49|22257.92
06:54:50|22257.92
06:54:51|22251.55
06:54:52|22251.55
06:54:54|22251.86
06:54:55|22245.
06:54:56|22245.
06:54:57|22242.23
06:54:59|22245.15
06:55:00|22245.15
06:55:01|22257.02
06:55:02|22258.17
06:55:03|22253.87
06:55:03|22250.82
06:55:04|22250.83
06:55:05|22259.99
06:55:07|22260.
06:55:07|22252.56
06:55:09|22252.56
06:55:10|22252.56
06:55:11|22252.56
06:55:12|22255.59
06:55:13|22257.69
06:55:14|22257.69
06:55:15|22250.
06:55:16|22250.
06:55:17|22250.
06:55:18|22250.74
06:55:19|22250.74
06:55:20|22256.67
06:55:21|22256.67
06:55:22|22249.37
06:55:23|22249.37
06:55:24|22249.37
06:55:25|22253.28
06:55:26|22258.47
06:55:27|22258.47
06:55:28|22258.47
06:55:29|22251.85
06:55:30|22251.85
06:55:31|22255.34
06:55:32|22263.76
06:55:33|22263.76
06:55:34|22260.1
06:55:36|22260.51
06:55:36|22260.51
06:55:38|22261.25
06:55:38|22261.25
06:55:40|22261.25
06:55:41|22265.52
06:55:42|22265.52
06:55:43|22265.52
06:55:44|22259.15
06:55:45|22259.15
06:55:46|22260.34
06:55:48|22263.15
06:55:48|22263.15
06:55:50|22263.15
06:55:51|22260.04
06:55:52|22260.04
06:55:53|22260.04
06:55:54|22262.41
06:55:55|22262.41
06:55:57|22267.46
06:55:58|22270.
06:55:59|22271.74
06:56:00|22268.42
06:56:01|22278.23
06:56:02|22278.23
06:56:04|22275.28
06:56:05|22283.22
06:56:06|22283.22
06:56:07|22283.2
06:56:09|22278.46
06:56:10|22276.39
06:56:10|22280.19
06:56:11|22276.42
06:56:12|22276.42
06:56:13|22276.42
06:56:14|22276.42
06:56:16|22276.42
06:56:16|22276.59
06:56:18|22276.59
06:56:18|22283.75
06:56:20|22283.75
06:56:20|22279.34
06:56:21|22286.98
06:56:22|22276.56
06:56:23|22270.
06:56:24|22274.72
06:56:25|22274.97
06:56:27|22274.97
06:56:27|22274.97
06:56:29|22274.97
06:56:30|22264.69
06:56:30|22264.1
06:56:32|22264.1
06:56:32|22264.1
06:56:34|22264.1
06:56:34|22264.12
06:56:35|22264.12
06:56:36|22264.12
06:56:38|22264.23
06:56:38|22264.23
06:56:40|22264.23
06:56:40|22265.4
06:56:42|22265.4
06:56:43|22265.4
06:56:43|22265.4
06:56:45|22265.4
06:56:46|22262.33
06:56:47|22263.9
06:56:48|22264.55
06:56:50|22263.01
06:56:50|22263.01
06:56:51|22263.01
06:56:52|22263.01
06:56:54|22262.91
06:56:54|22262.91
06:56:55|22267.78
06:56:57|22271.69
06:56:58|22266.09
06:56:59|22260.
06:57:00|22256.
06:57:01|22259.84
06:57:02|22258.66
06:57:03|22253.92
06:57:04|22257.57
06:57:06|22253.38
06:57:07|22250.
06:57:08|22250.
06:57:08|22250.
06:57:09|22253.69
06:57:11|22243.5
06:57:11|22243.5
06:57:12|22243.5
06:57:14|22243.5
06:57:14|22240.
06:57:16|22233.7
06:57:17|22234.82
06:57:18|22234.82
06:57:19|22239.9
06:57:19|22239.9
06:57:21|22239.9
06:57:22|22239.9
06:57:23|22229.44
06:57:24|22228.95
06:57:26|22231.9
06:57:26|22231.9
06:57:27|22233.89
06:57:28|22233.89
06:57:29|22226.01
06:57:30|22222.69
06:57:32|22222.7
06:57:32|22222.7
06:57:33|22222.7
06:57:34|22220.
06:57:35|22220.
06:57:37|22222.76
06:57:37|22217.42
06:57:38|22221.38
06:57:39|22221.38
06:57:41|22226.36
06:57:41|22224.21
06:57:42|22221.44
06:57:43|22221.44
06:57:44|22218.62
06:57:45|22218.62
06:57:46|22221.99
06:57:48|22217.49
06:57:49|22217.49
06:57:50|22217.49
06:57:51|22217.49
06:57:52|22222.58
06:57:53|22219.53
06:57:55|22219.53
06:57:56|22217.72
06:57:57|22217.72
06:57:58|22216.56
06:57:59|22216.56
06:58:00|22211.38
06:58:01|22217.13
06:58:02|22212.71
06:58:04|22214.64
06:58:05|22214.64
06:58:06|22212.31
06:58:07|22209.63
06:58:09|22204.65
06:58:09|22208.58
06:58:10|22204.98
06:58:12|22206.93
06:58:13|22206.93
06:58:14|22204.71
06:58:15|22204.71
06:58:16|22204.71
06:58:18|22203.74
06:58:18|22203.74
06:58:19|22211.19
06:58:20|22215.08
06:58:21|22217.49
06:58:22|22208.85
06:58:23|22208.85
06:58:24|22208.85
06:58:25|22208.85
06:58:26|22210.
06:58:27|22206.93
06:58:28|22206.93
06:58:29|22200.
06:58:30|22200.
06:58:31|22200.
06:58:32|22195.7
06:58:33|22195.37
06:58:34|22201.36
06:58:35|22199.47
06:58:36|22203.53
06:58:37|22205.59
06:58:38|22205.59
06:58:39|22205.59
06:58:40|22202.16
06:58:42|22202.16
06:58:42|22203.39
06:58:43|22195.34
06:58:44|22200.76
06:58:45|22200.76
06:58:46|22200.76
06:58:48|22204.73
06:58:48|22207.01
06:58:50|22207.01
06:58:51|22203.95
06:58:53|22212.58
06:58:54|22209.54
06:58:56|22203.16
06:58:56|22203.16
06:58:57|22203.16
06:58:58|22204.56
06:58:59|22204.97
06:59:00|22204.97
06:59:01|22203.3
06:59:02|22203.3
06:59:03|22203.3
06:59:04|22203.79
06:59:05|22200.
06:59:07|22210.
06:59:08|22210.
06:59:09|22210.
06:59:10|22210.
06:59:11|22210.
06:59:12|22206.66
06:59:13|22206.66
06:59:14|22206.66
06:59:15|22206.66
06:59:16|22206.66
06:59:17|22208.56
06:59:18|22205.23
06:59:19|22205.23
06:59:20|22207.41
06:59:21|22199.36
06:59:22|22195.34
06:59:23|22195.34
06:59:24|22195.34
06:59:25|22195.34
06:59:26|22206.62
06:59:27|22208.56
06:59:28|22208.56
06:59:29|22200.19
06:59:30|22200.19
06:59:31|22211.57
06:59:32|22203.13
06:59:33|22201.25
06:59:34|22200.
06:59:35|22203.95
06:59:36|22203.95
06:59:37|22203.95
06:59:38|22203.95
06:59:39|22202.74
06:59:40|22202.74
06:59:41|22201.95
06:59:42|22201.95
06:59:43|22201.95
06:59:44|22199.44
06:59:45|22202.6
06:59:46|22199.26
06:59:47|22199.26
06:59:49|22195.33
06:59:50|22195.7
06:59:51|22193.
06:59:52|22192.3
06:59:53|22187.05
06:59:54|22187.05
06:59:56|22191.87
06:59:57|22191.87
06:59:58|22192.68
06:59:59|22192.67
07:00:00|22193.72
07:00:01|22192.24
07:00:02|22188.01
07:00:03|22200.37
07:00:03|22193.2
07:00:05|22201.5
07:00:06|22199.76
07:00:07|22199.76
07:00:07|22199.76
07:00:09|22206.99
07:00:10|22206.99
07:00:11|22206.99
07:00:12|22202.61
07:00:13|22197.57
07:00:13|22197.57
07:00:16|22197.47
07:00:17|22197.47
07:00:18|22194.31
07:00:18|22202.39
07:00:19|22204.11
07:00:20|22202.41
07:00:21|22202.41
07:00:22|22198.52
07:00:24|22198.52
07:00:25|22197.17
07:00:25|22208.13
07:00:27|22208.13
07:00:27|22210.
07:00:28|22200.
07:00:30|22200.
07:00:30|22200.
07:00:31|22205.36
07:00:32|22200.
07:00:34|22204.72
07:00:35|22210.46
07:00:35|22210.46
07:00:36|22210.46
07:00:38|22210.46
07:00:38|22210.46
07:00:40|22210.46
07:00:40|22210.46
07:00:42|22210.46
07:00:42|22209.04
07:00:44|22209.29
07:00:45|22209.29
07:00:45|22209.29
07:00:46|22209.29
07:00:48|22209.98
07:00:48|22209.98
07:00:49|22218.65
07:00:50|22213.39
07:00:52|22213.39
07:00:53|22215.39
07:00:55|22220.
07:00:56|22220.
07:00:56|22223.05
07:00:57|22218.76
07:00:59|22218.76
07:01:00|22218.76
07:01:01|22222.01
07:01:02|22224.98
07:01:03|22215.81
07:01:04|22215.81
07:01:06|22205.38
07:01:07|22205.38
07:01:08|22205.38
07:01:09|22220.
07:01:10|22220.
07:01:11|22221.22
07:01:12|22221.57
07:01:13|22221.57
07:01:14|22221.57
07:01:15|22221.57
07:01:16|22221.22
07:01:18|22221.57
07:01:18|22221.57
07:01:19|22219.05
07:01:21|22219.05
07:01:21|22213.93
07:01:23|22216.63
07:01:24|22216.63
07:01:25|22210.
07:01:26|22210.
07:01:26|22210.
07:01:28|22209.47
07:01:30|22209.47
07:01:30|22206.85
07:01:32|22210.96
07:01:32|22210.96
07:01:33|22224.65
07:01:35|22224.65
07:01:36|22224.65
07:01:37|22224.65
07:01:37|22224.65
07:01:38|22224.65
07:01:40|22231.51
07:01:40|22231.5
07:01:42|22234.29
07:01:43|22228.87
07:01:43|22229.74
07:01:44|22229.74
07:01:45|22233.11
07:01:47|22233.65
07:01:48|22237.83
07:01:49|22237.83
07:01:50|22239.46
07:01:51|22235.66
07:01:52|22240.
07:01:53|22245.83
07:01:54|22242.35
07:01:55|22245.94
07:01:56|22236.46
07:01:58|22236.46
07:01:58|22236.46
07:02:00|22235.92
07:02:02|22235.92
07:02:03|22235.24
07:02:03|22235.24
07:02:06|22235.24
07:02:06|22235.24
07:02:07|22235.24
07:02:08|22235.24
07:02:09|22228.55
07:02:11|22228.55
07:02:12|22228.55
07:02:13|22228.55
07:02:15|22228.55
07:02:16|22235.94
07:02:16|22235.94
07:02:18|22229.13
07:02:18|22232.4
07:02:20|22232.4
07:02:21|22231.89
07:02:21|22238.01
07:02:23|22238.01
07:02:25|22237.37
07:02:25|22241.36
07:02:26|22241.36
07:02:27|22242.45
07:02:29|22249.75
07:02:29|22247.82
07:02:31|22247.82
07:02:32|22245.2
07:02:32|22245.2
07:02:35|22245.2
07:02:35|22245.2
07:02:36|22247.57
07:02:37|22242.74
07:02:38|22242.74
07:02:39|22241.02
07:02:40|22236.31
07:02:41|22236.25
07:02:42|22236.26
07:02:43|22241.1
07:02:44|22230.73
07:02:45|22232.65
07:02:47|22233.63
07:02:47|22233.63
07:02:48|22233.63
07:02:50|22233.63
07:02:51|22233.63
07:02:52|22233.63
07:02:53|22234.7
07:02:54|22234.7
07:02:54|22230.
07:02:57|22230.
07:02:58|22230.
07:02:58|22228.09
07:02:59|22228.09
07:03:00|22227.58
07:03:01|22227.58
07:03:02|22227.58
07:03:03|22226.19
07:03:04|22230.94
07:03:05|22230.46
07:03:06|22230.46
07:03:07|22230.46
07:03:08|22227.29
07:03:09|22227.29
07:03:10|22227.29
07:03:11|22235.85
07:03:12|22235.85
07:03:13|22235.85
07:03:14|22235.85
07:03:16|22237.9
07:03:16|22237.9
07:03:18|22237.9
07:03:19|22237.9
07:03:20|22237.9
07:03:21|22230.04
07:03:22|22230.01
07:03:23|22230.01
07:03:24|22230.01
07:03:25|22230.01
07:03:25|22230.01
07:03:27|22230.61
07:03:28|22230.61
07:03:29|22230.61
07:03:30|22234.81
07:03:31|22234.81
07:03:32|22234.81
07:03:33|22234.81
07:03:34|22234.81
07:03:35|22234.81
07:03:36|22230.61
07:03:37|22230.61
07:03:38|22230.61
07:03:39|22230.61
07:03:40|22222.63
07:03:41|22227.56
07:03:43|22228.1
07:03:44|22228.1
07:03:45|22228.1
07:03:45|22240.82
07:03:47|22241.63
07:03:48|22235.81
07:03:48|22235.81
07:03:50|22235.81
07:03:50|22235.81
07:03:52|22235.81
07:03:53|22230.
07:03:54|22230.
07:03:55|22230.
07:03:57|22230.
07:03:57|22230.
07:03:59|22230.
07:04:00|22231.08
07:04:00|22232.46
07:04:01|22233.56
07:04:02|22232.42
07:04:04|22227.49
07:04:05|22227.49
07:04:07|22227.49
07:04:08|22227.49
07:04:09|22227.49
07:04:10|22233.83
07:04:11|22233.83
07:04:12|22233.36
07:04:13|22233.31
07:04:14|22233.31
07:04:15|22231.55
07:04:16|22231.73
07:04:17|22235.53
07:04:19|22237.3
07:04:20|22242.67
07:04:21|22241.82
07:04:22|22244.9
07:04:22|22244.9
07:04:24|22248.82
07:04:25|22245.46
07:04:26|22249.86
07:04:27|22246.2
07:04:28|22246.2
07:04:29|22246.2
07:04:30|22240.93
07:04:31|22240.93
07:04:32|22238.55
07:04:33|22238.55
07:04:34|22238.55
07:04:36|22238.84
07:04:37|22238.64
07:04:38|22238.64
07:04:39|22246.3
07:04:40|22246.3
07:04:41|22246.3
07:04:42|22244.1
07:04:43|22244.1
07:04:44|22244.1
07:04:45|22244.1
07:04:46|22241.67
07:04:47|22238.84
07:04:48|22237.97
07:04:49|22233.94
07:04:50|22233.82
07:04:51|22233.82
07:04:52|22230.69
07:04:53|22226.08
07:04:54|22226.23
07:04:55|22226.23
07:04:57|22220.
07:04:58|22220.13
07:05:00|22234.79
07:05:01|22234.79
07:05:02|22234.79
07:05:04|22233.39
07:05:04|22233.39
07:05:06|22230.37
07:05:07|22226.58
07:05:08|22226.81
07:05:09|22226.81
07:05:10|22240.
07:05:11|22241.7
07:05:12|22231.76
07:05:13|22234.68
07:05:14|22234.68
07:05:15|22234.45
07:05:16|22233.38
07:05:18|22233.38
07:05:18|22233.38
07:05:19|22244.26
07:05:20|22244.28
07:05:21|22248.
07:05:22|22250.
07:05:23|22256.45
07:05:24|22253.55
07:05:25|22249.17
07:05:26|22259.94
07:05:28|22258.77
07:05:29|22258.77
07:05:29|22264.01
07:05:30|22261.78
07:05:31|22261.78
07:05:34|22266.75
07:05:34|22269.39
07:05:35|22269.39
07:05:36|22271.77
07:05:37|22268.87
07:05:38|22277.26
07:05:39|22277.26
07:05:41|22270.84
07:05:41|22270.88
07:05:42|22280.
07:05:43|22280.
07:05:44|22280.
07:05:46|22277.79
07:05:47|22279.84
07:05:48|22286.42
07:05:49|22282.87
07:05:50|22276.86
07:05:51|22276.86
07:05:53|22284.73
07:05:53|22284.73
07:05:54|22284.73
07:05:55|22284.73
07:05:56|22284.73
07:05:57|22284.73
07:06:00|22280.61
07:06:00|22280.61
07:06:01|22289.72
07:06:02|22283.06
07:06:03|22285.93
07:06:04|22285.93
07:06:06|22285.93
07:06:07|22285.93
07:06:09|22294.87
07:06:09|22294.52
07:06:10|22281.54
07:06:11|22287.67
07:06:12|22287.67
07:06:13|22291.48
07:06:14|22298.83
07:06:16|22298.84
07:06:16|22289.79
07:06:19|22287.58
07:06:19|22290.99
07:06:20|22288.65
07:06:22|22274.5
07:06:22|22274.79
07:06:24|22270.
07:06:25|22273.92
07:06:25|22271.5
07:06:27|22280.02
07:06:28|22274.98
07:06:29|22276.09
07:06:29|22276.09
07:06:32|22270.51
07:06:32|22267.17
07:06:33|22285.52
07:06:34|22279.45
07:06:35|22279.45
07:06:36|22279.45
07:06:37|22279.45
07:06:38|22286.89
07:06:39|22290.02
07:06:40|22290.02
07:06:41|22290.02
07:06:42|22290.02
07:06:44|22290.02
07:06:45|22290.02
07:06:46|22295.48
07:06:46|22298.84
07:06:48|22298.84
07:06:49|22294.92
07:06:50|22294.93
07:06:51|22294.93
07:06:52|22296.18
07:06:53|22291.4
07:06:54|22300.43
07:06:55|22287.77
07:06:56|22286.37
07:06:56|22286.37
07:06:59|22286.37
07:06:59|22295.8
07:07:00|22295.8
07:07:01|22295.8
07:07:02|22284.83
07:07:03|22284.83
07:07:04|22276.44
07:07:05|22276.44
07:07:07|22274.5
07:07:07|22274.5
07:07:09|22281.17
07:07:10|22284.29
07:07:10|22284.29
07:07:11|22281.64
07:07:12|22283.48
07:07:14|22283.48
07:07:15|22290.83
07:07:17|22285.48
07:07:17|22285.48
07:07:19|22285.48
07:07:19|22291.77
07:07:21|22291.73
07:07:21|22291.73
07:07:23|22301.46
07:07:24|22296.08
07:07:26|22315.
07:07:26|22315.71
07:07:27|22310.74
07:07:29|22296.34
07:07:30|22296.86
07:07:30|22290.
07:07:32|22292.01
07:07:32|22292.01
07:07:34|22300.93
07:07:35|22304.26
07:07:36|22304.26
07:07:37|22296.92
07:07:38|22305.22
07:07:39|22296.07
07:07:40|22294.19
07:07:40|22292.31
07:07:42|22290.
07:07:42|22296.45
07:07:43|22292.44
07:07:44|22300.
07:07:46|22300.
07:07:47|22300.
07:07:48|22300.
07:07:49|22300.
07:07:50|22300.
07:07:50|22299.7
07:07:52|22299.7
07:07:52|22299.7
07:07:54|22298.56
07:07:55|22298.56
07:07:55|22298.56
07:07:57|22298.56
07:07:57|22298.56
07:08:00|22302.38
07:08:00|22302.38
07:08:01|22302.38
07:08:02|22298.21
07:08:04|22302.28
07:08:06|22308.27
07:08:07|22310.
07:08:08|22323.54
07:08:09|22321.51
07:08:10|22321.51
07:08:11|22321.51
07:08:11|22315.15
07:08:13|22315.15
07:08:14|22315.15
07:08:15|22313.39
07:08:16|22307.31
07:08:16|22307.31
07:08:18|22307.31
07:08:19|22307.82
07:08:20|22305.33
07:08:20|22305.33
07:08:22|22305.33
07:08:23|22304.58
07:08:24|22304.58
07:08:25|22310.
07:08:25|22301.45
07:08:27|22299.81
07:08:28|22304.35
07:08:29|22299.33
07:08:29|22299.33
07:08:31|22301.52
07:08:32|22301.52
07:08:33|22301.67
07:08:34|22309.54
07:08:35|22309.54
07:08:37|22309.54
07:08:37|22318.01
07:08:38|22318.01
07:08:39|22316.52
07:08:40|22321.31
07:08:41|22334.32
07:08:42|22333.32
07:08:43|22316.88
07:08:44|22316.88
07:08:45|22318.91
07:08:46|22318.91
07:08:48|22318.91
07:08:48|22320.9
07:08:49|22320.9
07:08:50|22320.9
07:08:51|22320.9
07:08:52|22334.14
07:08:53|22335.57
07:08:54|22339.21
07:08:55|22346.
07:08:56|22341.99
07:08:57|22341.82
07:08:58|22331.37
07:08:59|22328.09
07:09:00|22327.59
07:09:01|22327.59
07:09:02|22330.47
07:09:04|22328.35
07:09:04|22320.
07:09:05|22326.53
07:09:07|22326.53
07:09:07|22326.53
07:09:09|22324.97
07:09:10|22320.
07:09:12|22321.83
07:09:12|22316.44
07:09:14|22316.44
07:09:15|22320.29
07:09:15|22316.71
07:09:17|22318.01
07:09:17|22316.81
07:09:18|22316.81
07:09:19|22316.81
07:09:21|22315.5
07:09:21|22315.5
07:09:23|22312.35
07:09:24|22316.57
07:09:24|22310.38
07:09:26|22309.26
07:09:26|22309.26
07:09:28|22309.26
07:09:28|22309.26
07:09:29|22309.26
07:09:30|22303.34
07:09:31|22306.69
07:09:33|22303.89
07:09:34|22303.89
07:09:35|22303.77
07:09:35|22303.77
07:09:36|22312.36
07:09:38|22310.87
07:09:38|22302.27
07:09:39|22305.86
07:09:41|22305.86
07:09:41|22298.63
07:09:44|22305.8
07:09:45|22305.8
07:09:46|22306.45
07:09:47|22306.45
07:09:48|22305.17
07:09:49|22305.17
07:09:49|22305.17
07:09:51|22305.17
07:09:51|22308.61
07:09:53|22308.61
07:09:54|22308.11
07:09:55|22305.04
07:09:56|22305.04
07:09:57|22304.38
07:09:58|22304.38
07:09:58|22308.62
07:09:59|22308.62
07:10:02|22310.
07:10:02|22314.49
07:10:03|22314.49
07:10:04|22306.97
07:10:05|22306.97
07:10:07|22304.27
07:10:08|22304.27
07:10:09|22304.27
07:10:10|22309.42
07:10:12|22305.89
07:10:13|22307.75
07:10:14|22313.98
07:10:15|22338.86
07:10:16|22340.13
07:10:17|22337.78
07:10:18|22347.62
07:10:19|22342.15
07:10:21|22351.54
07:10:21|22355.35
07:10:23|22373.27
07:10:24|22377.47
07:10:25|22383.46
07:10:26|22380.93
07:10:27|22380.26
07:10:28|22374.88
07:10:30|22361.61
07:10:31|22362.22
07:10:32|22360.
07:10:33|22360.14
07:10:34|22362.93
07:10:34|22346.81
07:10:35|22350.03
07:10:37|22350.
07:10:39|22351.01
07:10:39|22351.01
07:10:40|22351.01
07:10:41|22356.57
07:10:42|22385.76
07:10:43|22370.55
07:10:44|22383.9
07:10:45|22368.14
07:10:46|22379.32
07:10:47|22385.05
07:10:48|22382.76
07:10:49|22391.85
07:10:50|22384.08
07:10:51|22389.21
07:10:52|22379.76
07:10:53|22379.76
07:10:54|22379.76
07:10:55|22387.65
07:10:56|22376.37
07:10:58|22376.37
07:10:58|22374.57
07:11:00|22363.46
07:11:00|22380.62
07:11:02|22375.16
07:11:04|22383.72
07:11:05|22379.17
07:11:06|22373.05
07:11:08|22373.05
07:11:08|22380.75
07:11:09|22379.37
07:11:10|22369.63
07:11:11|22361.52
07:11:12|22367.7
07:11:15|22363.23
07:11:15|22352.98
07:11:17|22357.28
07:11:18|22362.29
07:11:18|22362.29
07:11:20|22362.29
07:11:20|22363.62
07:11:21|22370.
07:11:23|22369.93
07:11:24|22372.08
07:11:25|22372.08
07:11:26|22360.
07:11:27|22350.5
07:11:28|22350.5
07:11:29|22346.93
07:11:30|22342.79
07:11:31|22340.
07:11:32|22340.
07:11:33|22350.81
07:11:34|22350.81
07:11:35|22352.9
07:11:36|22350.81
07:11:37|22350.81
07:11:38|22369.93
07:11:39|22352.91
07:11:40|22356.69
07:11:41|22348.92
07:11:42|22354.7
07:11:43|22348.92
07:11:44|22350.95
07:11:45|22341.46
07:11:46|22346.35
07:11:47|22346.37
07:11:48|22346.37
07:11:49|22346.37
07:11:50|22354.17
07:11:51|22354.98
07:11:52|22355.35
07:11:53|22363.08
07:11:54|22363.08
07:11:55|22367.52
07:11:56|22367.52
07:11:57|22369.93
07:11:58|22374.76
07:11:59|22374.76
07:12:00|22364.1
07:12:01|22364.1
07:12:02|22360.
07:12:03|22361.63
07:12:04|22359.32
07:12:06|22362.63
07:12:06|22362.38
07:12:08|22353.1
07:12:09|22353.1
07:12:09|22352.78
07:12:11|22352.78
07:12:12|22352.78
07:12:12|22346.22
07:12:13|22349.94
07:12:15|22352.46
07:12:16|22340.
07:12:17|22342.07
07:12:18|22341.12
07:12:19|22349.88
07:12:20|22345.68
07:12:22|22342.37
07:12:23|22340.
07:12:25|22340.
07:12:25|22340.
07:12:26|22340.
07:12:27|22335.16
07:12:29|22332.22
07:12:30|22334.15
07:12:31|22330.1
07:12:32|22333.04
07:12:33|22330.96
07:12:34|22337.74
07:12:35|22333.04
07:12:36|22333.04
07:12:37|22333.04
07:12:38|22333.04
07:12:39|22334.4
07:12:40|22334.4
07:12:41|22334.4
07:12:42|22333.93
07:12:43|22333.93
07:12:44|22333.
07:12:45|22330.
07:12:46|22333.
07:12:47|22322.19
07:12:49|22323.32
07:12:49|22323.32
07:12:50|22328.57
07:12:51|22320.
07:12:52|22321.43
07:12:53|22317.43
07:12:54|22317.43
07:12:57|22316.72
07:12:57|22315.11
07:12:58|22306.89
07:13:00|22306.89
07:13:01|22309.28
07:13:01|22309.28
07:13:02|22305.
07:13:03|22313.44
07:13:05|22302.81
07:13:06|22305.59
07:13:07|22300.
07:13:09|22309.87
07:13:10|22309.87
07:13:11|22308.02
07:13:12|22308.02
07:13:13|22308.83
07:13:15|22308.83
07:13:15|22308.83
07:13:17|22308.83
07:13:17|22308.83
07:13:19|22308.83
07:13:20|22295.21
07:13:20|22295.21
07:13:22|22295.
07:13:23|22295.66
07:13:25|22296.98
07:13:25|22296.98
07:13:26|22308.02
07:13:27|22308.02
07:13:28|22299.95
07:13:29|22303.32
07:13:30|22296.64
07:13:31|22297.34
07:13:32|22297.34
07:13:33|22291.82
07:13:34|22295.94
07:13:35|22290.
07:13:36|22290.
07:13:37|22292.4
07:13:38|22300.54
07:13:39|22300.54
07:13:40|22296.49
07:13:41|22290.
07:13:42|22290.
07:13:43|22290.
07:13:45|22290.
07:13:46|22283.71
07:13:46|22283.71
07:13:48|22283.92
07:13:49|22275.54
07:13:50|22275.54
07:13:51|22273.94
07:13:51|22273.94
07:13:53|22273.94
07:13:54|22273.94
07:13:54|22267.48
07:13:56|22274.65
07:13:57|22274.65
07:13:58|22280.44
07:13:58|22280.44
07:14:00|22280.44
07:14:01|22278.79
07:14:02|22278.79
07:14:03|22278.79
07:14:03|22278.79
07:14:06|22278.79
07:14:06|22278.79
07:14:08|22278.79
07:14:09|22278.79
07:14:09|22290.
07:14:11|22290.
07:14:11|22290.
07:14:13|22290.
07:14:13|22290.
07:14:15|22290.
07:14:16|22284.43
07:14:17|22284.43
07:14:18|22285.01
07:14:19|22285.01
07:14:20|22285.01
07:14:21|22279.3
07:14:22|22279.3
07:14:23|22279.3
07:14:23|22271.35
07:14:25|22271.35
07:14:26|22280.2
07:14:27|22280.24
07:14:28|22280.24
07:14:29|22280.24
07:14:30|22280.24
07:14:31|22280.24
07:14:32|22277.1
07:14:33|22277.1
07:14:34|22277.1
07:14:35|22278.39
07:14:37|22270.
07:14:38|22270.68
07:14:39|22274.2
07:14:40|22278.21
07:14:41|22278.21
07:14:42|22273.09
07:14:43|22273.09
07:14:44|22276.07
07:14:45|22273.07
07:14:46|22273.07
07:14:47|22270.
07:14:48|22270.
07:14:49|22276.91
07:14:51|22274.99
07:14:51|22274.99
07:14:53|22274.99
07:14:53|22274.99
07:14:55|22278.16
07:14:56|22278.16
07:14:57|22273.25
07:14:57|22264.36
07:14:58|22260.38
07:14:59|22260.
07:15:00|22276.02
07:15:02|22276.02
07:15:03|22278.57
07:15:03|22275.84
07:15:05|22275.84
07:15:05|22275.84
07:15:06|22275.84
07:15:09|22275.27
07:15:10|22267.85
07:15:12|22274.3
07:15:12|22274.3
07:15:14|22271.99
07:15:15|22271.99
07:15:16|22271.99
07:15:16|22267.35
07:15:19|22271.92
07:15:20|22264.7
07:15:21|22264.7
07:15:22|22269.31
07:15:24|22264.92
07:15:24|22264.92
07:15:25|22264.92
07:15:26|22265.59
07:15:27|22265.59
07:15:28|22266.02
07:15:29|22262.49
07:15:31|22260.03
07:15:31|22262.35
07:15:32|22253.49
07:15:33|22256.18
07:15:34|22258.63
07:15:35|22255.91
07:15:36|22255.91
07:15:37|22255.91
07:15:38|22252.54
07:15:39|22259.61
07:15:40|22254.77
07:15:41|22256.53
07:15:42|22250.
07:15:43|22250.
07:15:45|22249.77
07:15:46|22249.77
07:15:47|22249.77
07:15:48|22245.18
07:15:48|22247.38
07:15:50|22247.38
07:15:51|22240.3
07:15:51|22240.27
07:15:53|22244.05
07:15:54|22244.05
07:15:55|22235.87
07:15:56|22240.76
07:15:57|22238.81
07:15:58|22236.57
07:15:59|22229.25
07:16:00|22227.75
07:16:01|22234.57
07:16:02|22234.91
07:16:03|22231.24
07:16:04|22225.22
07:16:05|22238.65
07:16:06|22238.65
07:16:07|22229.85
07:16:08|22231.71
07:16:09|22235.84
07:16:10|22235.84
07:16:11|22235.84
07:16:12|22238.25
07:16:13|22228.56
07:16:14|22229.2
07:16:15|22229.2
07:16:17|22240.93
07:16:17|22237.53
07:16:19|22237.53
07:16:20|22239.56
07:16:21|22249.61
07:16:22|22236.09
07:16:23|22236.09
07:16:24|22236.09
07:16:25|22239.38
07:16:26|22234.69
07:16:27|22234.69
07:16:28|22237.23
07:16:29|22237.23
07:16:30|22237.23
07:16:31|22235.09
07:16:32|22235.09
07:16:34|22235.09
07:16:34|22236.16
07:16:36|22230.
07:16:37|22230.
07:16:37|22232.02
07:16:38|22232.02
07:16:40|22232.02
07:16:41|22230.77
07:16:42|22226.21
07:16:42|22229.51
07:16:44|22229.51
07:16:44|22231.04
07:16:45|22229.69
07:16:46|22229.69
07:16:47|22228.17
07:16:48|22228.17
07:16:50|22227.96
07:16:50|22227.83
07:16:51|22230.43
07:16:52|22227.95
07:16:53|22230.74
07:16:54|22220.55
07:16:56|22222.95
07:16:56|22220.51
07:16:57|22224.5
07:16:58|22224.85
07:17:00|22222.68
07:17:00|22222.68
07:17:02|22222.68
07:17:03|22223.04
07:17:04|22223.04
07:17:05|22223.04
07:17:06|22223.04
07:17:07|22220.1
07:17:08|22220.1
07:17:09|22220.1
07:17:10|22220.1
07:17:11|22220.1
07:17:12|22220.69
07:17:13|22215.08
07:17:14|22220.54
07:17:15|22219.26
07:17:16|22219.26
07:17:17|22213.92
07:17:18|22213.92
07:17:20|22215.89
07:17:21|22222.41
07:17:22|22222.41
07:17:23|22222.41
07:17:24|22220.39
07:17:25|22220.39
07:17:26|22220.32
07:17:28|22220.32
07:17:28|22232.1
07:17:29|22231.45
07:17:30|22232.54
07:17:32|22235.63
07:17:33|22235.63
07:17:34|22236.26
07:17:35|22236.26
07:17:36|22239.03
07:17:37|22247.33
07:17:38|22238.25
07:17:39|22238.25
07:17:40|22237.31
07:17:41|22240.86
07:17:42|22240.86
07:17:43|22238.43
07:17:44|22238.43
07:17:45|22238.43
07:17:46|22238.43
07:17:47|22239.78
07:17:48|22239.78
07:17:49|22239.78
07:17:50|22233.48
07:17:51|22233.48
07:17:52|22233.48
07:17:54|22240.79
07:17:54|22242.02
07:17:55|22242.02
07:17:56|22249.2
07:17:57|22242.57
07:17:59|22244.16
07:18:00|22244.16
07:18:01|22244.16
07:18:01|22244.16
07:18:02|22244.16
07:18:03|22244.16
07:18:05|22250.48
07:18:06|22250.48
07:18:07|22246.98
07:18:08|22250.31
07:18:08|22250.31
07:18:11|22244.87
07:18:12|22240.
07:18:13|22240.
07:18:15|22238.62
07:18:15|22233.31
07:18:16|22230.
07:18:17|22224.86
07:18:18|22223.23
07:18:19|22222.03
07:18:20|22218.47
07:18:21|22218.47
07:18:22|22222.51
07:18:24|22220.74
07:18:26|22220.74
07:18:26|22220.7
07:18:27|22221.74
07:18:28|22221.74
07:18:29|22211.6
07:18:30|22210.
07:18:31|22209.07
07:18:32|22212.73
07:18:33|22208.86
07:18:35|22207.2
07:18:36|22207.2
07:18:37|22207.2
07:18:37|22206.8
07:18:39|22206.8
07:18:40|22210.43
07:18:40|22210.43
07:18:41|22207.14
07:18:43|22207.91
07:18:43|22204.8
07:18:44|22200.
07:18:45|22192.3
07:18:47|22192.3
07:18:48|22192.3
07:18:48|22190.
07:18:49|22192.64
07:18:51|22186.79
07:18:52|22183.14
07:18:53|22191.41
07:18:54|22195.64
07:18:55|22195.64
07:18:56|22191.75
07:18:57|22191.75
07:18:58|22183.4
07:18:59|22192.9
07:19:00|22186.96
07:19:01|22195.98
07:19:03|22200.87
07:19:04|22200.87
07:19:04|22200.87
07:19:06|22200.87
07:19:06|22206.44
07:19:08|22200.87
07:19:08|22208.47
07:19:10|22206.65
07:19:11|22206.65
07:19:12|22205.28
07:19:13|22207.65
07:19:14|22207.65
07:19:15|22209.72
07:19:16|22209.72
07:19:17|22209.72
07:19:18|22209.72
07:19:19|22207.09
07:19:20|22204.89
07:19:21|22204.25
07:19:22|22193.44
07:19:23|22193.44
07:19:24|22184.44
07:19:25|22184.44
07:19:26|22191.53
07:19:27|22191.53
07:19:28|22191.53
07:19:29|22190.61
07:19:30|22181.55
07:19:31|22187.12
07:19:32|22187.12
07:19:33|22188.31
07:19:34|22194.66
07:19:36|22191.97
07:19:36|22185.46
07:19:37|22191.84
07:19:38|22185.34
07:19:40|22184.33
07:19:40|22182.63
07:19:41|22182.63
07:19:43|22182.63
07:19:43|22182.63
07:19:45|22181.55
07:19:47|22188.73
07:19:47|22182.33
07:19:48|22189.95
07:19:49|22190.
07:19:50|22188.19
07:19:51|22196.06
07:19:52|22196.06
07:19:53|22196.06
07:19:54|22194.15
07:19:55|22194.15
07:19:56|22194.12
07:19:58|22194.12
07:19:58|22193.49
07:19:59|22193.49
07:20:00|22187.6
07:20:01|22187.6
07:20:02|22187.6
07:20:03|22194.8
07:20:05|22192.59
07:20:06|22192.59
07:20:07|22192.47
07:20:08|22192.47
07:20:10|22187.69
07:20:11|22187.69
07:20:13|22197.72
07:20:13|22197.72
07:20:14|22200.65
07:20:15|22193.07
07:20:17|22199.55
07:20:18|22199.55
07:20:18|22192.2
07:20:20|22192.2
07:20:22|22194.11
07:20:22|22194.11
07:20:24|22181.
07:20:25|22181.
07:20:26|22192.34
07:20:27|22188.6
07:20:28|22186.26
07:20:29|22199.81
07:20:30|22202.17
07:20:30|22202.17
07:20:31|22202.17
07:20:33|22199.82
07:20:34|22199.82
07:20:36|22192.75
07:20:36|22197.84
07:20:37|22192.7
07:20:39|22190.
07:20:39|22190.
07:20:40|22189.98
07:20:41|22189.98
07:20:42|22185.37
07:20:44|22185.37
07:20:45|22200.
07:20:46|22203.76
07:20:47|22203.76
07:20:48|22191.45
07:20:48|22198.29
07:20:50|22198.29
07:20:50|22198.38
07:20:52|22195.12
07:20:53|22195.12
07:20:54|22195.12
07:20:55|22199.26
07:20:56|22199.26
07:20:57|22199.26
07:20:58|22199.26
07:20:59|22200.31
07:21:00|22200.31
07:21:01|22200.31
07:21:02|22199.08
07:21:03|22205.22
07:21:04|22194.47
07:21:05|22192.61
07:21:06|22186.47
07:21:07|22186.47
07:21:08|22187.34
07:21:09|22191.23
07:21:10|22191.23
07:21:11|22193.48
07:21:13|22189.51
07:21:14|22187.84
07:21:14|22193.22
07:21:16|22190.75
07:21:17|22189.34
07:21:18|22184.14
07:21:20|22181.
07:21:21|22180.
07:21:21|22178.33
07:21:22|22178.33
07:21:23|22175.12
07:21:24|22167.77
07:21:25|22162.52
07:21:27|22165.45
07:21:27|22165.11
07:21:28|22165.11
07:21:30|22152.96
07:21:31|22154.49
07:21:31|22153.71
07:21:32|22145.1
07:21:33|22147.08
07:21:35|22147.51
07:21:36|22151.55
07:21:37|22151.6
07:21:38|22153.86
07:21:39|22154.01
07:21:40|22150.
07:21:41|22134.
07:21:42|22151.58
07:21:43|22149.35
07:21:44|22141.12
07:21:45|22150.33
07:21:46|22147.75
07:21:47|22152.08
07:21:49|22136.8
07:21:50|22136.8
07:21:50|22150.
07:21:52|22150.
07:21:53|22141.93
07:21:54|22140.
07:21:55|22145.62
07:21:56|22145.62
07:21:57|22129.43
07:21:58|22132.41
07:21:59|22132.46
07:22:00|22125.09
07:22:01|22134.53
07:22:02|22124.8
07:22:03|22126.58
07:22:04|22120.25
07:22:05|22126.14
07:22:06|22110.02
07:22:07|22116.68
07:22:08|22111.14
07:22:09|22108.43
07:22:10|22114.58
07:22:11|22125.27
07:22:12|22109.83
07:22:14|22136.09
07:22:15|22129.24
07:22:16|22140.
07:22:17|22146.17
07:22:18|22135.45
07:22:19|22130.
07:22:20|22126.6
07:22:21|22129.93
07:22:22|22131.19
07:22:23|22140.
07:22:24|22140.
07:22:25|22140.
07:22:26|22143.43
07:22:27|22138.3
07:22:29|22138.29
07:22:29|22138.95
07:22:30|22150.
07:22:32|22153.83
07:22:32|22162.78
07:22:34|22159.98
07:22:34|22165.67
07:22:35|22165.34
07:22:37|22169.98
07:22:38|22177.63
07:22:39|22171.04
07:22:39|22168.78
07:22:40|22170.36
07:22:41|22175.19
07:22:43|22171.25
07:22:44|22166.32
07:22:45|22161.12
07:22:46|22160.
07:22:47|22160.
07:22:48|22160.
07:22:49|22170.
07:22:51|22170.
07:22:51|22170.
07:22:52|22175.25
07:22:53|22175.25
07:22:54|22173.57
07:22:55|22173.57
07:22:56|22173.57
07:22:57|22169.65
07:22:59|22169.65
07:22:59|22170.94
07:23:00|22170.84
07:23:01|22176.72
07:23:02|22179.49
07:23:03|22169.74
07:23:04|22176.94
07:23:05|22173.14
07:23:06|22173.14
07:23:07|22173.14
07:23:08|22173.14
07:23:09|22173.14
07:23:10|22185.57
07:23:11|22185.57
07:23:12|22180.68
07:23:13|22188.89
07:23:14|22190.
07:23:16|22192.3
07:23:17|22194.64
07:23:18|22194.24
07:23:18|22194.88
07:23:20|22192.63
07:23:22|22206.95
07:23:22|22201.75
07:23:23|22195.81
07:23:24|22195.81
07:23:25|22203.75
07:23:26|22203.75
07:23:27|22203.75
07:23:28|22203.75
07:23:29|22203.75
07:23:31|22206.78
07:23:32|22211.06
07:23:33|22214.48
07:23:35|22209.93
07:23:35|22209.93
07:23:36|22209.93
07:23:37|22203.84
07:23:39|22200.93
07:23:39|22203.75
07:23:40|22200.
07:23:42|22201.07
07:23:43|22201.07
07:23:44|22201.07
07:23:44|22201.07
07:23:45|22203.85
07:23:46|22203.85
07:23:48|22210.
07:23:49|22216.1
07:23:50|22216.1
07:23:51|22216.1
07:23:52|22215.08
07:23:52|22215.08
07:23:54|22215.08
07:23:55|22220.
07:23:55|22217.14
07:23:57|22217.14
07:23:57|22217.14
07:23:59|22222.73
07:24:00|22222.73
07:24:01|22220.74
07:24:02|22223.88
07:24:03|22221.54
07:24:04|22221.54
07:24:05|22221.54
07:24:06|22219.96
07:24:07|22222.64
07:24:08|22215.77
07:24:09|22215.77
07:24:10|22221.56
07:24:11|22219.38
07:24:12|22219.38
07:24:13|22219.38
07:24:14|22216.64
07:24:15|22216.64
07:24:16|22216.64
07:24:17|22206.73
07:24:18|22206.73
07:24:19|22209.36
07:24:20|22217.77
07:24:22|22217.77
07:24:23|22207.78
07:24:23|22209.57
07:24:25|22209.57
07:24:25|22214.67
07:24:27|22214.67
07:24:27|22211.48
07:24:29|22211.48
07:24:30|22211.48
07:24:30|22211.79
07:24:32|22211.79
07:24:33|22210.07
07:24:33|22210.07
07:24:35|22209.91
07:24:36|22209.91
07:24:37|22209.91
07:24:38|22209.91
07:24:39|22209.41
07:24:40|22209.41
07:24:41|22209.41
07:24:42|22209.41
07:24:43|22209.41
07:24:44|22209.41
07:24:45|22209.41
07:24:46|22208.88
07:24:47|22208.88
07:24:48|22208.88
07:24:49|22205.47
07:24:50|22205.47
07:24:51|22206.39
07:24:52|22206.39
07:24:53|22198.22
07:24:54|22198.22
07:24:55|22200.78
07:24:56|22200.78
07:24:57|22200.78
07:24:58|22200.78
07:24:59|22202.28
07:25:00|22202.28
07:25:01|22202.28
07:25:02|22202.28
07:25:03|22200.86
07:25:04|22200.86
07:25:05|22200.68
07:25:06|22200.68
07:25:07|22198.49
07:25:08|22205.47
07:25:09|22205.47
07:25:10|22205.47
07:25:11|22202.76
07:25:12|22208.89
07:25:13|22208.89
07:25:14|22204.7
07:25:15|22203.61
07:25:17|22203.61
07:25:18|22204.87
07:25:19|22208.16
07:25:20|22204.57
07:25:22|22208.89
07:25:22|22208.89
07:25:23|22208.4
07:25:24|22210.45
07:25:25|22204.11
07:25:27|22204.11
07:25:28|22204.11
07:25:28|22204.11
07:25:30|22207.45
07:25:31|22207.45
07:25:32|22207.45
07:25:33|22207.45
07:25:34|22212.47
07:25:35|22212.47
07:25:36|22210.88
07:25:37|22210.88
07:25:38|22215.84
07:25:39|22210.
07:25:40|22213.22
07:25:41|22213.22
07:25:43|22213.22
07:25:43|22208.42
07:25:45|22208.42
07:25:46|22209.12
07:25:46|22209.12
07:25:47|22209.12
07:25:49|22212.41
07:25:49|22212.41
07:25:51|22213.46
07:25:52|22213.46
07:25:52|22213.46
07:25:53|22212.22
07:25:55|22207.22
07:25:56|22207.22
07:25:57|22207.22
07:25:57|22204.75
07:25:59|22210.41
07:26:00|22201.57
07:26:00|22201.57
07:26:02|22204.68
07:26:03|22204.68
07:26:04|22204.68
07:26:05|22204.97
07:26:06|22204.97
07:26:07|22204.97
07:26:08|22204.97
07:26:09|22206.18
07:26:10|22206.18
07:26:11|22206.18
07:26:12|22206.39
07:26:13|22206.39
07:26:15|22211.11
07:26:16|22211.1
07:26:16|22211.1
07:26:18|22211.1
07:26:19|22211.1
07:26:20|22212.07
07:26:21|22212.07
07:26:23|22211.76
07:26:24|22211.76
07:26:26|22217.82
07:26:27|22217.82
07:26:27|22216.19
07:26:29|22217.77
07:26:31|22217.77
07:26:31|22217.77
07:26:32|22217.77
07:26:34|22214.36
07:26:35|22211.72
07:26:36|22215.23
07:26:36|22216.69
07:26:38|22216.66
07:26:39|22216.66
07:26:40|22212.95
07:26:41|22212.95
07:26:42|22214.35
07:26:43|22209.26
07:26:44|22209.26
07:26:45|22209.26
07:26:46|22209.26
07:26:47|22211.18
07:26:48|22219.99
07:26:49|22213.18
07:26:50|22213.18
07:26:51|22213.18
07:26:52|22211.04
07:26:53|22208.9
07:26:54|22213.86
07:26:55|22213.86
07:26:56|22213.86
07:26:57|22211.91
07:26:58|22211.91
07:26:59|22211.91
07:27:01|22212.24
07:27:01|22212.24
07:27:02|22217.29
07:27:03|22217.29
07:27:04|22217.29
07:27:06|22222.09
07:27:06|22222.09
07:27:08|22222.09
07:27:09|22221.27
07:27:10|22223.69
07:27:12|22231.52
07:27:12|22236.07
07:27:13|22236.07
07:27:14|22230.
07:27:16|22234.33
07:27:17|22234.33
07:27:18|22235.85
07:27:19|22235.85
07:27:21|22233.17
07:27:21|22233.17
07:27:23|22233.17
07:27:24|22235.18
07:27:24|22235.55
07:27:26|22237.66
07:27:26|22237.66
07:27:28|22237.66
07:27:28|22237.66
07:27:30|22242.69
07:27:31|22238.53
07:27:32|22230.
07:27:33|22232.61
07:27:34|22232.61
07:27:35|22236.71
07:27:36|22235.36
07:27:37|22233.36
07:27:38|22233.36
07:27:39|22233.36
07:27:40|22233.82
07:27:41|22237.44
07:27:42|22235.72
07:27:43|22237.78
07:27:44|22243.1
07:27:45|22235.28
07:27:46|22238.05
07:27:47|22243.87
07:27:48|22243.32
07:27:49|22242.87
07:27:50|22246.92
07:27:51|22249.14
07:27:53|22242.71
07:27:53|22244.61
07:27:55|22241.95
07:27:56|22241.5
07:27:57|22241.8
07:27:58|22234.22
07:27:58|22228.91
07:27:59|22229.27
07:28:01|22223.68
07:28:02|22227.59
07:28:03|22227.59
07:28:04|22230.31
07:28:05|22235.91
07:28:06|22235.91
07:28:07|22237.53
07:28:08|22237.53
07:28:09|22237.77
07:28:10|22237.77
07:28:11|22240.
07:28:12|22240.
07:28:13|22240.
07:28:14|22240.2
07:28:15|22248.47
07:28:16|22248.47
07:28:17|22250.
07:28:18|22250.
07:28:20|22247.84
07:28:20|22250.89
07:28:21|22250.89
07:28:23|22249.53
07:28:24|22249.53
07:28:26|22254.33
07:28:27|22258.8
07:28:27|22256.93
07:28:28|22257.86
07:28:30|22245.63
07:28:30|22245.63
07:28:31|22234.2
07:28:33|22234.2
07:28:34|22238.78
07:28:35|22238.78
07:28:36|22244.67
07:28:37|22244.67
07:28:38|22244.67
07:28:39|22217.02
07:28:40|22250.17
07:28:41|22250.91
07:28:42|22250.91
07:28:44|22250.91
07:28:45|22250.91
07:28:45|22250.91
07:28:46|22250.91
07:28:47|22250.91
07:28:49|22250.91
07:28:50|22244.09
07:28:51|22241.58
07:28:51|22240.19
07:28:53|22236.85
07:28:53|22236.85
07:28:55|22241.43
07:28:56|22240.5
07:28:57|22240.5
07:28:58|22240.5
07:28:59|22234.57
07:29:00|22234.57
07:29:00|22237.42
07:29:02|22237.42
07:29:03|22237.42
07:29:05|22236.15
07:29:06|22234.17
07:29:06|22234.17
07:29:08|22234.17
07:29:08|22236.79
07:29:10|22236.79
07:29:11|22236.79
07:29:12|22236.79
07:29:12|22238.19
07:29:13|22238.19
07:29:15|22242.63
07:29:16|22244.79
07:29:16|22250.
07:29:18|22253.27
07:29:19|22249.39
07:29:21|22254.97
07:29:21|22255.21
07:29:22|22255.21
07:29:23|22252.41
07:29:25|22254.76
07:29:27|22254.76
07:29:27|22260.
07:29:28|22260.
07:29:29|22261.59
07:29:30|22261.59
07:29:32|22250.96
07:29:32|22250.96
07:29:33|22250.
07:29:35|22250.
07:29:35|22263.19
07:29:36|22263.19
07:29:38|22263.19
07:29:39|22250.98
07:29:39|22250.98
07:29:41|22250.98
07:29:41|22250.
07:29:43|22247.14
07:29:44|22253.22
07:29:44|22253.22
07:29:46|22260.
07:29:47|22254.
07:29:48|22258.91
07:29:49|22258.91
07:29:50|22257.11
07:29:51|22250.
07:29:52|22250.
07:29:53|22250.
07:29:54|22250.
07:29:55|22250.
07:29:56|22250.
07:29:57|22250.
07:29:58|22250.
07:29:59|22250.
07:30:00|22250.
07:30:01|22247.54
07:30:02|22247.54
07:30:03|22247.54
07:30:04|22247.54
07:30:05|22247.54
07:30:07|22247.54
07:30:09|22241.81
07:30:09|22240.83
07:30:10|22238.6
07:30:11|22238.6
07:30:12|22238.6
07:30:13|22243.38
07:30:14|22240.93
07:30:16|22243.65
07:30:16|22243.65
07:30:17|22243.65
07:30:18|22243.65
07:30:19|22243.73
07:30:21|22243.73
07:30:23|22243.31
07:30:24|22243.31
07:30:24|22243.31
07:30:26|22243.31
07:30:27|22230.
07:30:29|22230.13
07:30:29|22230.13
07:30:31|22234.56
07:30:33|22234.56
07:30:34|22229.72
07:30:35|22229.72
07:30:36|22230.94
07:30:37|22230.94
07:30:38|22227.05
07:30:40|22224.65
07:30:40|22224.65
07:30:42|22224.65
07:30:43|22223.64
07:30:44|22220.23
07:30:45|22217.69
07:30:46|22213.41
07:30:47|22211.76
07:30:48|22212.23
07:30:49|22221.16
07:30:51|22218.24
07:30:52|22218.24
07:30:52|22218.24
07:30:54|22215.27
07:30:55|22220.04
07:30:55|22220.04
07:30:57|22216.43
07:30:58|22216.37
07:30:59|22222.45
07:31:01|22225.46
07:31:01|22222.81
07:31:02|22222.81
07:31:03|22222.81
07:31:04|22223.44
07:31:05|22223.44
07:31:06|22223.44
07:31:07|22226.65
07:31:09|22225.28
07:31:09|22220.
07:31:11|22211.21
07:31:12|22211.21
07:31:12|22211.21
07:31:14|22211.21
07:31:15|22211.21
07:31:15|22222.01
07:31:17|22222.01
07:31:18|22222.01
07:31:19|22222.01
07:31:20|22205.97
07:31:21|22205.97
07:31:22|22217.34
07:31:24|22217.34
07:31:25|22217.34
07:31:26|22217.34
07:31:26|22217.34
07:31:28|22217.34
07:31:30|22218.69
07:31:31|22218.69
07:31:32|22220.
07:31:33|22225.71
07:31:34|22225.83
07:31:36|22228.99
07:31:37|22228.99
07:31:38|22230.04
07:31:39|22237.7
07:31:40|22240.
07:31:41|22233.7
07:31:42|22233.7
07:31:43|22233.7
07:31:44|22240.72
07:31:45|22242.17
07:31:46|22242.17
07:31:47|22249.
07:31:48|22249.
07:31:49|22255.26
07:31:51|22255.26
07:31:52|22244.91
07:31:53|22249.8
07:31:54|22249.8
07:31:56|22249.8
07:31:56|22249.8
07:31:57|22250.48
07:31:58|22250.48
07:31:59|22236.
07:32:01|22241.5
07:32:02|22241.5
07:32:03|22250.
07:32:04|22250.
07:32:05|22254.21
07:32:06|22254.21
07:32:07|22252.41
07:32:08|22252.24
07:32:09|22252.24
07:32:10|22252.24
07:32:11|22255.57
07:32:13|22255.57
07:32:14|22254.35
07:32:15|22254.35
07:32:16|22254.23
07:32:17|22260.
07:32:18|22260.53
07:32:19|22275.18
07:32:20|22261.52
07:32:21|22261.52
07:32:22|22263.84
07:32:24|22267.59
07:32:25|22267.59
07:32:26|22260.
07:32:26|22260.
07:32:28|22259.2
07:32:28|22265.78
07:32:30|22265.78
07:32:30|22258.73
07:32:32|22258.73
07:32:34|22254.35
07:32:35|22254.35
07:32:36|22258.68
07:32:37|22258.68
07:32:38|22256.93
07:32:40|22253.85
07:32:41|22253.85
07:32:42|22253.54
07:32:43|22253.54
07:32:44|22253.54
07:32:46|22250.57
07:32:47|22250.
07:32:48|22248.77
07:32:49|22248.77
07:32:50|22248.77
07:32:51|22248.77
07:32:52|22248.77
07:32:53|22246.94
07:32:54|22245.51
07:32:55|22245.51
07:32:57|22245.51
07:32:57|22245.51
07:32:59|22240.
07:32:59|22240.
07:33:00|22243.89
07:33:01|22243.89
07:33:03|22241.33
07:33:03|22237.15
07:33:04|22244.28
07:33:05|22243.9
07:33:07|22243.9
07:33:07|22243.9
07:33:08|22243.9
07:33:10|22243.9
07:33:11|22243.9
07:33:12|22243.9
07:33:13|22233.78
07:33:13|22237.08
07:33:15|22232.83
07:33:16|22230.03
07:33:17|22233.75
07:33:18|22227.16
07:33:19|22227.16
07:33:20|22227.16
07:33:21|22224.08
07:33:23|22226.01
07:33:24|22220.
07:33:25|22220.
07:33:27|22221.55
07:33:27|22220.36
07:33:28|22214.97
07:33:29|22218.2
07:33:30|22207.7
07:33:31|22204.98
07:33:32|22208.29
07:33:33|22203.42
07:33:34|22203.42
07:33:35|22203.42
07:33:36|22208.57
07:33:37|22207.99
07:33:39|22198.22
07:33:40|22192.94
07:33:41|22196.74
07:33:42|22205.98
07:33:43|22205.77
07:33:44|22205.77
07:33:44|22199.31
07:33:46|22200.08
07:33:47|22200.08
07:33:48|22200.08
07:33:49|22200.08
07:33:49|22200.08
07:33:51|22195.42
07:33:52|22195.42
07:33:53|22193.38
07:33:54|22200.08
07:33:55|22200.08
07:33:56|22200.08
07:33:57|22197.94
07:33:58|22197.94
07:33:59|22198.32
07:34:00|22204.48
07:34:01|22204.48
07:34:02|22199.16
07:34:03|22199.16
07:34:04|22199.16
07:34:06|22193.2
07:34:06|22193.2
07:34:07|22193.2
07:34:08|22193.2
07:34:10|22199.88
07:34:11|22193.51
07:34:11|22193.51
07:34:13|22193.51
07:34:13|22193.51
07:34:14|22194.69
07:34:16|22194.69
07:34:16|22191.83
07:34:17|22191.83
07:34:19|22191.83
07:34:19|22192.77
07:34:20|22192.77
07:34:21|22200.
07:34:22|22208.61
07:34:23|22201.92
07:34:24|22201.92
07:34:25|22203.23
07:34:26|22203.23
07:34:27|22198.07
07:34:28|22198.07
07:34:29|22197.86
07:34:30|22197.86
07:34:32|22197.86
07:34:32|22201.58
07:34:34|22201.58
07:34:34|22201.58
07:34:35|22197.82
07:34:36|22197.82
07:34:38|22207.62
07:34:39|22208.55
07:34:40|22208.55
07:34:41|22205.74
07:34:42|22205.74
07:34:43|22202.44
07:34:44|22202.44
07:34:45|22215.65
07:34:46|22208.06
07:34:47|22206.85
07:34:48|22203.8
07:34:49|22204.32
07:34:50|22204.32
07:34:51|22204.32
07:34:52|22207.52
07:34:53|22207.52
07:34:54|22210.86
07:34:55|22211.95
07:34:56|22211.95
07:34:57|22219.7
07:34:58|22213.76
07:34:59|22213.76
07:35:00|22213.76
07:35:01|22213.76
07:35:02|22205.95
07:35:03|22206.53
07:35:05|22204.06
07:35:05|22202.25
07:35:06|22200.
07:35:07|22200.
07:35:08|22200.
07:35:09|22201.09
07:35:10|22201.09
07:35:11|22201.09
07:35:12|22201.09
07:35:13|22196.31
07:35:14|22200.8
07:35:15|22200.8
07:35:16|22200.8
07:35:17|22200.8
07:35:18|22195.76
07:35:24|22196.72
07:35:25|22185.65
07:35:27|22186.84
07:35:27|22186.84
07:35:28|22191.36
07:35:29|22189.26
07:35:30|22189.26
07:35:31|22191.2
07:35:32|22191.2
07:35:33|22193.75
07:35:34|22193.75
07:35:36|22194.85
07:35:36|22194.85
07:35:37|22191.14
07:35:38|22191.14
07:35:39|22191.14
07:35:40|22187.07
07:35:41|22187.07
07:35:42|22187.07
07:35:43|22187.39
07:35:44|22187.42
07:35:45|22187.42
07:35:47|22188.14
07:35:47|22188.14
07:35:48|22188.14
07:35:49|22186.78
07:35:50|22170.53
07:35:52|22172.82
07:35:52|22167.03
07:35:53|22168.92
07:35:55|22168.92
07:35:56|22164.17
07:35:57|22168.1
07:35:58|22168.22
07:35:59|22168.22
07:36:00|22168.21
07:36:01|22162.68
07:36:02|22171.95
07:36:03|22171.95
07:36:04|22171.95
07:36:05|22171.95
07:36:06|22171.95
07:36:07|22171.95
07:36:08|22171.95
07:36:09|22171.95
07:36:10|22172.98
07:36:11|22174.31
07:36:12|22176.13
07:36:14|22177.09
07:36:15|22177.09
07:36:16|22178.42
07:36:17|22178.42
07:36:17|22177.98
07:36:19|22177.98
07:36:19|22177.98
07:36:21|22180.
07:36:22|22180.
07:36:22|22184.01
07:36:24|22190.
07:36:24|22186.32
07:36:26|22178.79
07:36:27|22178.79
07:36:29|22179.85
07:36:31|22173.49
07:36:32|22173.49
07:36:32|22173.49
07:36:33|22175.31
07:36:35|22175.31
07:36:36|22174.39
07:36:37|22171.95
07:36:38|22171.95
07:36:40|22174.25
07:36:40|22170.
07:36:41|22170.
07:36:42|22170.
07:36:43|22168.77
07:36:44|22168.77
07:36:46|22168.77
07:36:48|22175.24
07:36:48|22175.24
07:36:49|22175.24
07:36:50|22171.76
07:36:51|22171.76
07:36:52|22171.76
07:36:53|22173.29
07:36:54|22173.29
07:36:55|22173.29
07:36:56|22169.77
07:36:57|22169.77
07:36:58|22177.74
07:36:59|22174.
07:37:00|22174.
07:37:01|22181.84
07:37:02|22188.24
07:37:03|22187.15
07:37:04|22179.99
07:37:05|22181.18
07:37:06|22180.66
07:37:07|22184.29
07:37:08|22184.29
07:37:09|22186.67
07:37:10|22186.67
07:37:11|22186.85
07:37:12|22188.79
07:37:13|22186.38
07:37:14|22186.38
07:37:15|22186.38
07:37:16|22189.19
07:37:17|22187.11
07:37:19|22188.73
07:37:19|22190.
07:37:20|22195.69
07:37:21|22189.79
07:37:22|22189.79
07:37:23|22189.79
07:37:24|22189.79
07:37:25|22189.79
07:37:26|22190.88
07:37:27|22197.09
07:37:29|22198.16
07:37:31|22206.64
07:37:32|22198.52
07:37:32|22198.52
07:37:34|22198.52
07:37:35|22198.52
07:37:37|22206.94
07:37:37|22206.94
07:37:38|22205.96
07:37:39|22205.96
07:37:40|22205.96
07:37:41|22205.96
07:37:43|22204.68
07:37:44|22204.68
07:37:45|22211.67
07:37:46|22205.08
07:37:47|22202.67
07:37:48|22202.67
07:37:49|22204.87
07:37:50|22203.91
07:37:51|22201.31
07:37:52|22197.64
07:37:53|22197.64
07:37:54|22197.64
07:37:55|22197.64
07:37:57|22201.5
07:37:58|22201.5
07:37:59|22201.5
07:38:00|22207.28
07:38:01|22207.28
07:38:02|22207.28
07:38:03|22210.
07:38:04|22210.
07:38:04|22207.65
07:38:06|22215.22
07:38:07|22217.34
07:38:08|22220.04
07:38:09|22220.85
07:38:10|22221.4
07:38:11|22223.44
07:38:12|22226.34
07:38:13|22223.8
07:38:14|22223.8
07:38:15|22226.22
07:38:16|22230.68
07:38:17|22230.68
07:38:18|22231.4
07:38:19|22231.4
07:38:20|22225.41
07:38:21|22225.47
07:38:22|22224.8
07:38:23|22221.75
07:38:24|22221.75
07:38:25|22224.78
07:38:26|22217.21
07:38:27|22211.54
07:38:28|22211.54
07:38:29|22210.
07:38:31|22204.14
07:38:31|22204.14
07:38:33|22204.14
07:38:35|22204.14
07:38:35|22204.45
07:38:36|22204.45
07:38:37|22209.43
07:38:38|22209.43
07:38:40|22207.98
07:38:40|22207.89
07:38:41|22200.
07:38:42|22200.
07:38:43|22200.
07:38:44|22200.
07:38:45|22196.3
07:38:47|22192.43
07:38:49|22189.63
07:38:49|22191.13
07:38:51|22193.54
07:38:51|22193.54
07:38:52|22193.54
07:38:53|22193.51
07:38:54|22193.51
07:38:55|22195.15
07:38:57|22195.15
07:38:58|22195.15
07:38:59|22195.15
07:39:00|22195.15
07:39:01|22195.15
07:39:02|22195.15
07:39:03|22178.08
07:39:04|22178.08
07:39:06|22183.95
07:39:06|22183.95
07:39:07|22183.95
07:39:08|22183.95
07:39:09|22183.95
07:39:10|22179.31
07:39:11|22181.62
07:39:12|22181.62
07:39:13|22181.62
07:39:15|22170.03
07:39:15|22170.03
07:39:17|22175.36
07:39:18|22178.
07:39:18|22176.94
07:39:19|22178.66
07:39:20|22178.66
07:39:21|22179.71
07:39:22|22177.89
07:39:24|22177.89
07:39:25|22177.89
07:39:25|22177.89
07:39:27|22177.89
07:39:28|22177.98
07:39:29|22177.98
07:39:30|22172.93
07:39:32|22171.38
07:39:33|22178.79
07:39:34|22178.79
07:39:35|22178.79
07:39:36|22177.29
07:39:37|22172.72
07:39:38|22173.3
07:39:39|22168.57
07:39:40|22168.57
07:39:41|22168.57
07:39:42|22168.57
07:39:43|22168.57
07:39:44|22173.43
07:39:45|22173.43
07:39:46|22173.43
07:39:47|22180.
07:39:48|22181.03
07:39:49|22183.49
07:39:50|22183.49
07:39:52|22183.49
07:39:52|22181.37
07:39:53|22181.37
07:39:54|22181.37
07:39:55|22180.19
07:39:56|22180.19
07:39:57|22176.
07:39:58|22176.
07:39:59|22177.89
07:40:00|22177.89
07:40:01|22172.64
07:40:02|22172.64
07:40:03|22172.64
07:40:04|22172.64
07:40:05|22174.91
07:40:06|22174.91
07:40:07|22176.89
07:40:08|22178.82
07:40:09|22181.29
07:40:10|22181.29
07:40:11|22181.32
07:40:12|22181.32
07:40:13|22185.23
07:40:14|22185.23
07:40:15|22185.23
07:40:16|22185.23
07:40:18|22185.23
07:40:18|22184.44
07:40:19|22184.83
07:40:20|22185.03
07:40:21|22185.03
07:40:22|22185.03
07:40:23|22185.03
07:40:25|22185.22
07:40:26|22185.23
07:40:27|22185.23
07:40:28|22187.97
07:40:30|22187.97
07:40:31|22187.1
07:40:32|22187.1
07:40:33|22187.1
07:40:35|22191.99
07:40:35|22191.99
07:40:37|22187.24
07:40:38|22186.97
07:40:39|22186.97
07:40:40|22186.97
07:40:40|22186.97
07:40:42|22186.97
07:40:44|22187.21
07:40:44|22187.21
07:40:45|22187.21
07:40:46|22187.45
07:40:47|22187.45
07:40:48|22187.45
07:40:49|22189.62
07:40:50|22189.62
07:40:51|22189.62
07:40:52|22187.42
07:40:53|22192.39
07:40:55|22192.39
07:40:55|22193.94
07:40:57|22193.94
07:40:57|22190.25
07:40:58|22194.21
07:40:59|22194.21
07:41:01|22194.21
07:41:01|22194.21
07:41:02|22194.21
07:41:04|22194.21
07:41:05|22189.51
07:41:06|22182.91
07:41:07|22180.
07:41:08|22180.
07:41:08|22180.
07:41:09|22183.7
07:41:11|22183.7
07:41:11|22183.7
07:41:13|22186.5
07:41:13|22186.5
07:41:15|22185.99
07:41:16|22185.99
07:41:17|22191.94
07:41:18|22191.94
07:41:19|22191.94
07:41:20|22183.39
07:41:21|22186.06
07:41:22|22186.06
07:41:23|22186.06
07:41:24|22184.29
07:41:25|22184.29
07:41:26|22184.64
07:41:27|22184.64
07:41:29|22183.43
07:41:30|22183.43
07:41:30|22183.43
07:41:32|22183.43
07:41:32|22182.88
07:41:34|22182.88
07:41:35|22182.88
07:41:36|22182.88
07:41:37|22181.33
07:41:38|22181.33
07:41:40|22183.7
07:41:40|22181.71
07:41:42|22182.78
07:41:43|22182.78
07:41:44|22180.62
07:41:45|22182.83
07:41:46|22182.83
07:41:47|22182.88
07:41:48|22182.88
07:41:49|22182.88
07:41:50|22182.88
07:41:51|22182.88
07:41:52|22182.88
07:41:53|22182.88
07:41:54|22182.44
07:41:56|22182.44
07:41:56|22182.44
07:41:58|22181.2
07:41:59|22181.2
07:42:00|22181.2
07:42:01|22181.2
07:42:02|22188.14
07:42:03|22188.14
07:42:04|22188.14
07:42:05|22188.14
07:42:06|22192.57
07:42:08|22196.37
07:42:08|22196.83
07:42:09|22195.12
07:42:10|22195.12
07:42:11|22195.12
07:42:12|22198.13
07:42:13|22200.
07:42:14|22203.06
07:42:15|22201.94
07:42:16|22208.69
07:42:17|22210.
07:42:18|22211.95
07:42:19|22211.95
07:42:20|22212.61
07:42:21|22212.78
07:42:22|22212.92
07:42:23|22214.32
07:42:24|22218.17
07:42:25|22214.08
07:42:26|22209.2
07:42:27|22209.66
07:42:29|22207.47
07:42:30|22207.47
07:42:31|22206.46
07:42:32|22206.46
07:42:34|22208.78
07:42:34|22208.78
07:42:36|22205.35
07:42:38|22208.44
07:42:38|22208.44
07:42:39|22208.44
07:42:41|22207.28
07:42:42|22207.28
07:42:44|22207.28
07:42:44|22207.28
07:42:45|22207.61
07:42:47|22207.61
07:42:47|22222.59
07:42:48|22213.52
07:42:50|22211.89
07:42:50|22211.89
07:42:52|22211.89
07:42:52|22211.89
07:42:53|22223.73
07:42:54|22216.95
07:42:55|22216.95
07:42:57|22216.95
07:42:58|22216.95
07:42:59|22216.84
07:43:00|22216.84
07:43:01|22216.84
07:43:02|22216.95
07:43:03|22216.99
07:43:04|22216.99
07:43:05|22202.97
07:43:06|22202.97
07:43:07|22202.97
07:43:08|22202.97
07:43:09|22210.66
07:43:10|22210.66
07:43:11|22207.73
07:43:12|22207.73
07:43:13|22207.73
07:43:14|22205.99
07:43:15|22205.99
07:43:16|22205.99
07:43:17|22205.99
07:43:18|22205.99
07:43:19|22204.44
07:43:20|22200.82
07:43:21|22200.82
07:43:22|22200.82
07:43:23|22200.82
07:43:24|22205.92
07:43:25|22205.92
07:43:26|22205.92
07:43:27|22205.92
07:43:29|22204.6
07:43:30|22207.01
07:43:31|22208.99
07:43:32|22206.77
07:43:33|22208.65
07:43:34|22209.6
07:43:36|22205.86
07:43:37|22205.86
07:43:37|22205.86
07:43:38|22205.86
07:43:39|22208.99
07:43:40|22208.99
07:43:41|22208.99
07:43:42|22208.99
07:43:43|22208.99
07:43:45|22208.99
07:43:45|22208.99
07:43:47|22214.09
07:43:48|22214.09
07:43:49|22215.58
07:43:50|22217.59
07:43:52|22216.57
07:43:53|22216.57
07:43:53|22216.57
07:43:55|22216.57
07:43:56|22210.98
07:43:57|22210.98
07:43:58|22210.98
07:43:58|22209.8
07:43:59|22209.8
07:44:01|22206.24
07:44:01|22206.24
07:44:03|22206.24
07:44:04|22206.24
07:44:05|22215.12
07:44:06|22215.12
07:44:08|22215.2
07:44:09|22215.2
07:44:09|22215.2
07:44:11|22214.94
07:44:11|22214.94
07:44:13|22213.75
07:44:14|22213.75
07:44:15|22215.22
07:44:16|22215.22
07:44:17|22215.22
07:44:18|22215.03
07:44:19|22215.03
07:44:20|22215.08
07:44:21|22215.08
07:44:22|22215.08
07:44:23|22215.51
07:44:25|22215.47
07:44:26|22215.47
07:44:27|22215.47
07:44:28|22215.02
07:44:29|22215.02
07:44:30|22215.6
07:44:31|22217.24
07:44:31|22217.24
07:44:33|22216.63
07:44:33|22216.63
07:44:35|22216.63
07:44:36|22217.75
07:44:37|22218.04
07:44:38|22218.04
07:44:39|22214.77
07:44:40|22209.27
07:44:41|22210.15
07:44:44|22212.92
07:44:44|22212.92
07:44:46|22212.92
07:44:48|22210.77
07:44:48|22212.62
07:44:49|22213.85
07:44:50|22213.85
07:44:51|22210.62
07:44:52|22210.62
07:44:53|22207.86
07:44:55|22210.07
07:44:56|22210.07
07:44:58|22214.7
07:44:58|22214.7
07:44:59|22214.7
07:45:00|22214.7
07:45:01|22214.7
07:45:02|22214.7
07:45:03|22214.7
07:45:04|22215.18
07:45:06|22215.18
07:45:07|22215.18
07:45:08|22215.99
07:45:09|22215.99
07:45:10|22215.99
07:45:11|22215.99
07:45:12|22215.99
07:45:12|22215.84
07:45:13|22215.84
07:45:15|22216.63
07:45:16|22216.63
07:45:17|22221.53
07:45:18|22223.15
07:45:19|22223.15
07:45:20|22223.04
07:45:21|22226.44
07:45:22|22226.44
07:45:23|22226.44
07:45:24|22234.7
07:45:25|22224.56
07:45:26|22220.
07:45:27|22220.
07:45:28|22220.
07:45:29|22224.74
07:45:31|22224.74
07:45:31|22224.91
07:45:32|22227.77
07:45:34|22214.7
07:45:35|22214.7
07:45:37|22214.7
07:45:38|22214.7
07:45:38|22209.3
07:45:40|22209.3
07:45:41|22209.3
07:45:42|22209.3
07:45:43|22209.3
07:45:44|22207.56
07:45:45|22214.18
07:45:46|22216.8
07:45:47|22216.8
07:45:48|22227.79
07:45:49|22222.42
07:45:50|22222.42
07:45:51|22222.61
07:45:52|22221.49
07:45:53|22221.1
07:45:55|22220.79
07:45:55|22219.47
07:45:57|22222.27
07:45:58|22222.27
07:45:59|22229.35
07:46:00|22222.97
07:46:01|22222.97
07:46:02|22219.94
07:46:03|22219.94
07:46:04|22227.13
07:46:06|22221.41
07:46:07|22225.14
07:46:07|22225.14
07:46:08|22225.14
07:46:09|22221.33
07:46:10|22223.06
07:46:11|22223.06
07:46:13|22223.06
07:46:14|22222.51
07:46:14|22222.51
07:46:15|22224.94
07:46:17|22225.55
07:46:18|22227.14
07:46:19|22227.14
07:46:20|22226.16
07:46:20|22226.16
07:46:22|22226.16
07:46:22|22224.87
07:46:23|22224.87
07:46:25|22226.04
07:46:26|22226.04
07:46:27|22227.8
07:46:28|22224.71
07:46:29|22224.71
07:46:29|22230.
07:46:31|22230.
07:46:31|22230.
07:46:33|22230.
07:46:34|22234.97
07:46:34|22231.08
07:46:36|22229.34
07:46:37|22231.25
07:46:37|22231.25
07:46:39|22229.32
07:46:39|22229.
07:46:41|22229.22
07:46:42|22231.23
07:46:44|22231.7
07:46:45|22231.7
07:46:46|22232.33
07:46:47|22232.33
07:46:48|22232.33
07:46:49|22232.33
07:46:50|22228.01
07:46:51|22228.01
07:46:52|22229.82
07:46:53|22229.82
07:46:54|22232.36
07:46:55|22232.36
07:46:56|22232.65
07:46:56|22232.65
07:46:58|22232.65
07:46:59|22226.15
07:47:00|22226.15
07:47:01|22226.15
07:47:01|22226.15
07:47:03|22226.15
07:47:04|22226.15
07:47:05|22226.15
07:47:06|22230.63
07:47:06|22230.63
07:47:08|22230.63
07:47:09|22231.01
07:47:10|22231.01
07:47:11|22231.01
07:47:12|22230.56
07:47:12|22230.56
07:47:14|22231.24
07:47:14|22235.83
07:47:16|22234.85
07:47:17|22234.85
07:47:18|22236.32
07:47:19|22236.32
07:47:20|22237.05
07:47:21|22237.05
07:47:22|22237.23
07:47:23|22241.56
07:47:24|22250.
07:47:25|22248.11
07:47:26|22250.98
07:47:26|22250.98
07:47:27|22255.56
07:47:28|22255.56
07:47:30|22251.88
07:47:31|22251.88
07:47:32|22251.88
07:47:33|22252.99
07:47:34|22252.99
07:47:35|22252.99
07:47:36|22252.99
07:47:37|22252.99
07:47:38|22252.99
07:47:39|22248.48
07:47:40|22248.48
07:47:41|22245.56
07:47:42|22245.05
07:47:43|22241.46
07:47:44|22241.46
07:47:45|22241.46
07:47:46|22250.28
07:47:47|22250.28
07:47:48|22250.28
07:47:49|22253.31
07:47:50|22251.74
07:47:51|22251.
07:47:52|22251.
07:47:53|22255.47
07:47:54|22255.47
07:47:55|22255.47
07:47:56|22252.13
07:47:57|22256.31
07:47:58|22256.31
07:47:59|22256.31
07:48:01|22255.29
07:48:01|22255.29
07:48:02|22255.29
07:48:03|22255.29
07:48:04|22255.29
07:48:05|22258.37
07:48:06|22252.89
07:48:07|22255.15
07:48:08|22256.34
07:48:09|22251.66
07:48:10|22251.89
07:48:11|22248.18
07:48:12|22249.01
07:48:13|22249.01
07:48:14|22253.67
07:48:15|22248.17
07:48:16|22252.75
07:48:17|22248.17
07:48:19|22244.31
07:48:19|22244.31
07:48:20|22241.28
07:48:22|22247.78
07:48:23|22247.78
07:48:23|22244.35
07:48:24|22244.35
07:48:25|22240.79
07:48:26|22239.11
07:48:27|22239.11
07:48:29|22239.11
07:48:30|22239.11
07:48:31|22243.32
07:48:32|22242.88
07:48:33|22239.93
07:48:34|22239.93
07:48:35|22240.84
07:48:36|22240.84
07:48:37|22241.61
07:48:38|22245.1
07:48:39|22245.1
07:48:41|22240.73
07:48:41|22242.84
07:48:42|22242.84
07:48:43|22240.13
07:48:44|22240.68
07:48:45|22240.22
07:48:46|22240.22
07:48:47|22240.22
07:48:48|22241.1
07:48:49|22235.95
07:48:50|22236.85
07:48:51|22239.68
07:48:52|22239.68
07:48:53|22233.41
07:48:54|22233.41
07:48:56|22239.15
07:48:58|22239.14
07:48:58|22239.14
07:48:59|22239.14
07:49:00|22233.36
07:49:01|22233.36
07:49:03|22239.4
07:49:04|22241.57
07:49:04|22241.55
07:49:05|22243.36
07:49:06|22243.36
07:49:08|22243.36
07:49:09|22244.24
07:49:10|22246.74
07:49:10|22251.39
07:49:12|22251.39
07:49:13|22251.39
07:49:14|22246.04
07:49:15|22246.04
07:49:16|22246.04
07:49:17|22240.
07:49:18|22240.
07:49:19|22240.51
07:49:20|22253.74
07:49:21|22253.74
07:49:22|22253.74
07:49:23|22253.74
07:49:24|22253.74
07:49:25|22252.96
07:49:26|22252.96
07:49:27|22254.45
07:49:28|22260.82
07:49:29|22260.82
07:49:31|22259.21
07:49:32|22258.1
07:49:32|22258.1
07:49:33|22259.99
07:49:34|22261.53
07:49:36|22263.68
07:49:37|22263.68
07:49:38|22263.68
07:49:38|22265.26
07:49:39|22268.02
07:49:41|22263.66
07:49:42|22264.91
07:49:44|22264.91
07:49:44|22261.63
07:49:46|22258.19
07:49:47|22257.19
07:49:49|22263.61
07:49:50|22263.61
07:49:50|22263.61
07:49:51|22263.61
07:49:52|22263.61
07:49:53|22263.61
07:49:54|22263.61
07:49:55|22263.61
07:49:56|22264.93
07:49:57|22264.93
07:49:58|22259.89
07:49:59|22261.74
07:50:00|22251.19
07:50:01|22257.18
07:50:03|22254.92
07:50:04|22256.64
07:50:05|22257.47
07:50:05|22257.47
07:50:07|22253.37
07:50:08|22253.37
07:50:09|22253.15
07:50:10|22250.
07:50:11|22250.
07:50:12|22250.
07:50:13|22249.88
07:50:14|22246.19
07:50:15|22246.19
07:50:16|22241.02
07:50:17|22241.02
07:50:17|22241.02
07:50:19|22241.02
07:50:19|22241.02
07:50:21|22248.17
07:50:22|22248.17
07:50:23|22248.17
07:50:24|22232.82
07:50:25|22243.64
07:50:26|22249.96
07:50:27|22250.88
07:50:28|22260.
07:50:29|22263.7
07:50:30|22266.19
07:50:31|22266.19
07:50:32|22266.19
07:50:33|22266.19
07:50:34|22262.63
07:50:35|22265.23
07:50:36|22265.23
07:50:37|22263.93
07:50:38|22272.82
07:50:39|22272.86
07:50:40|22272.86
07:50:42|22280.19
07:50:43|22280.19
07:50:43|22278.09
07:50:45|22283.6
07:50:46|22286.22
07:50:47|22282.24
07:50:49|22270.24
07:50:50|22280.
07:50:51|22279.88
07:50:51|22288.76
07:50:52|22282.75
07:50:54|22286.31
07:50:55|22282.94
07:50:55|22281.11
07:50:56|22281.44
07:50:58|22280.65
07:50:59|22280.65
07:51:01|22271.5
07:51:02|22271.5
07:51:02|22271.5
07:51:04|22274.62
07:51:04|22267.67
07:51:05|22272.7
07:51:07|22272.7
07:51:08|22265.47
07:51:09|22264.68
07:51:10|22272.28
07:51:11|22272.31
07:51:12|22272.31
07:51:13|22276.85
07:51:14|22276.85
07:51:15|22280.
07:51:16|22280.
07:51:18|22280.
07:51:18|22280.
07:51:19|22283.08
07:51:20|22273.37
07:51:21|22273.37
07:51:22|22273.37
07:51:23|22273.37
07:51:24|22273.37
07:51:25|22283.22
07:51:26|22283.22
07:51:27|22283.22
07:51:28|22289.93
07:51:30|22284.52
07:51:31|22284.52
07:51:32|22284.52
07:51:34|22288.4
07:51:34|22288.4
07:51:35|22291.76
07:51:36|22294.87
07:51:38|22290.57
07:51:39|22290.57
07:51:40|22297.41
07:51:42|22287.12
07:51:42|22287.12
07:51:44|22289.66
07:51:44|22283.53
07:51:46|22289.85
07:51:47|22279.3
07:51:48|22279.3
07:51:49|22279.3
07:51:50|22279.3
07:51:51|22285.03
07:51:53|22284.34
07:51:54|22286.98
07:51:54|22283.1
07:51:56|22283.1
07:51:57|22283.1
07:51:58|22280.99
07:52:00|22280.99
07:52:00|22280.99
07:52:02|22285.47
07:52:03|22285.47
07:52:04|22282.23
07:52:05|22282.23
07:52:06|22282.23
07:52:07|22282.64
07:52:08|22282.64
07:52:09|22282.64
07:52:10|22285.77
07:52:11|22285.04
07:52:12|22279.89
07:52:13|22286.52
07:52:15|22286.52
07:52:15|22289.01
07:52:16|22289.01
07:52:17|22289.01
07:52:18|22289.28
07:52:20|22289.28
07:52:20|22294.03
07:52:21|22294.03
07:52:22|22294.03
07:52:23|22300.
07:52:24|22297.97
07:52:25|22296.2
07:52:26|22294.87
07:52:27|22294.87
07:52:28|22300.
07:52:29|22300.
07:52:31|22297.77
07:52:31|22296.92
07:52:32|22297.46
07:52:34|22296.06
07:52:35|22291.63
07:52:36|22290.15
07:52:37|22290.
07:52:38|22288.93
07:52:38|22288.93
07:52:39|22288.93
07:52:41|22288.93
07:52:42|22289.83
07:52:44|22289.83
07:52:45|22289.83
07:52:45|22289.83
07:52:47|22284.79
07:52:48|22284.79
07:52:49|22287.4
07:52:51|22290.
07:52:51|22280.58
07:52:52|22281.03
07:52:54|22280.49
07:52:54|22284.87
07:52:55|22284.87
07:52:57|22283.72
07:52:57|22282.63
07:52:58|22278.95
07:53:00|22275.92
07:53:00|22275.92
07:53:02|22270.
07:53:02|22279.76
07:53:04|22279.76
07:53:05|22279.76
07:53:05|22276.01
07:53:08|22281.77
07:53:08|22281.77
07:53:09|22281.77
07:53:10|22282.86
07:53:11|22282.86
07:53:12|22280.24
07:53:13|22280.24
07:53:15|22280.24
07:53:16|22280.24
07:53:17|22277.85
07:53:18|22277.85
07:53:18|22277.01
07:53:19|22277.01
07:53:21|22277.01
07:53:21|22278.16
07:53:23|22278.16
07:53:24|22278.51
07:53:25|22275.53
07:53:25|22273.56
07:53:26|22277.57
07:53:27|22271.24
07:53:29|22273.48
07:53:29|22279.95
07:53:31|22278.16
07:53:31|22278.16
07:53:33|22275.64
07:53:35|22281.07
07:53:35|22281.07
07:53:36|22281.07
07:53:37|22275.79
07:53:38|22274.22
07:53:39|22273.97
07:53:40|22273.97
07:53:41|22273.52
07:53:43|22273.92
07:53:44|22273.92
07:53:45|22273.92
07:53:47|22273.92
07:53:48|22275.83
07:53:49|22272.26
07:53:50|22272.51
07:53:51|22271.24
07:53:52|22271.24
07:53:53|22273.59
07:53:54|22273.61
07:53:55|22273.61
07:53:56|22272.09
07:53:57|22280.53
07:53:58|22282.17
07:53:59|22282.17
07:54:01|22282.17
07:54:01|22282.17
07:54:02|22276.66
07:54:03|22276.66
07:54:04|22276.66
07:54:05|22276.66
07:54:06|22280.67
07:54:07|22280.67
07:54:08|22291.26
07:54:10|22299.05
07:54:11|22317.92
07:54:12|22305.3
07:54:12|22298.6
07:54:14|22284.24
07:54:15|22287.08
07:54:16|22294.31
07:54:17|22302.18
07:54:18|22299.16
07:54:18|22308.97
07:54:20|22316.82
07:54:21|22325.82
07:54:22|22322.82
07:54:24|22301.65
07:54:24|22304.69
07:54:25|22310.
07:54:26|22300.68
07:54:27|22299.48
07:54:29|22294.28
07:54:29|22298.66
07:54:30|22298.66
07:54:31|22304.14
07:54:32|22311.03
07:54:33|22301.
07:54:35|22309.03
07:54:35|22306.16
07:54:37|22306.16
07:54:37|22310.22
07:54:39|22304.37
07:54:39|22308.55
07:54:40|22307.8
07:54:42|22307.8
07:54:43|22307.8
07:54:44|22302.38
07:54:46|22312.25
07:54:46|22298.74
07:54:47|22301.
07:54:48|22301.
07:54:50|22295.29
07:54:51|22295.29
07:54:52|22296.08
07:54:52|22288.29
07:54:53|22288.29
07:54:55|22294.71
07:54:56|22294.71
07:54:57|22290.
07:54:58|22291.58
07:54:58|22291.58
07:55:01|22291.58
07:55:01|22296.86
07:55:02|22314.24
07:55:03|22314.24
07:55:05|22315.99
07:55:07|22313.66
07:55:07|22313.66
07:55:09|22308.83
07:55:10|22307.36
07:55:11|22309.08
07:55:12|22307.57
07:55:13|22307.57
07:55:14|22314.19
07:55:15|22314.28
07:55:16|22314.28
07:55:17|22314.28
07:55:18|22311.73
07:55:20|22304.07
07:55:21|22304.07
07:55:22|22306.07
07:55:23|22306.07
07:55:24|22300.26
07:55:25|22311.33
07:55:26|22311.33
07:55:27|22311.02
07:55:28|22313.57
07:55:29|22313.57
07:55:31|22321.64
07:55:31|22320.82
07:55:33|22320.21
07:55:33|22328.18
07:55:35|22328.18
07:55:36|22328.18
07:55:37|22326.49
07:55:38|22330.
07:55:38|22331.04
07:55:40|22331.78
07:55:40|22328.39
07:55:41|22328.12
07:55:42|22328.12
07:55:43|22328.12
07:55:45|22327.51
07:55:46|22328.16
07:55:47|22328.16
07:55:48|22332.85
07:55:48|22332.85
07:55:50|22332.85
07:55:50|22332.85
07:55:52|22332.85
07:55:52|22332.85
07:55:55|22327.93
07:55:55|22327.93
07:55:56|22327.93
07:55:57|22337.01
07:55:58|22331.48
07:55:59|22331.48
07:56:01|22331.63
07:56:02|22331.63
07:56:03|22322.66
07:56:04|22322.66
07:56:05|22320.
07:56:07|22316.66
07:56:07|22319.7
07:56:08|22316.33
07:56:09|22326.71
07:56:10|22326.71
07:56:11|22320.62
07:56:12|22315.02
07:56:13|22315.02
07:56:14|22319.53
07:56:15|22316.09
07:56:16|22313.74
07:56:18|22314.57
07:56:19|22309.33
07:56:20|22311.7
07:56:21|22307.
07:56:22|22307.
07:56:23|22305.45
07:56:24|22305.45
07:56:25|22305.45
07:56:26|22306.66
07:56:27|22307.52
07:56:28|22305.26
07:56:29|22305.26
07:56:30|22309.73
07:56:31|22309.
07:56:32|22300.
07:56:33|22295.64
07:56:34|22294.53
07:56:35|22294.53
07:56:36|22302.88
07:56:37|22302.88
07:56:38|22302.88
07:56:39|22302.88
07:56:40|22302.88
07:56:41|22302.88
07:56:42|22302.31
07:56:43|22310.48
07:56:44|22300.
07:56:45|22300.
07:56:46|22302.89
07:56:48|22300.68
07:56:48|22300.68
07:56:50|22298.97
07:56:52|22304.9
07:56:52|22303.42
07:56:53|22303.42
07:56:54|22301.42
07:56:56|22301.42
07:56:57|22300.07
07:56:58|22304.32
07:56:59|22305.8
07:57:01|22305.8
07:57:02|22305.8
07:57:02|22306.8
07:57:04|22306.8
07:57:04|22298.18
07:57:06|22295.89
07:57:07|22302.9
07:57:08|22302.9
07:57:09|22302.91
07:57:10|22302.91
07:57:11|22295.96
07:57:12|22295.96
07:57:13|22295.96
07:57:14|22296.41
07:57:15|22296.41
07:57:16|22296.41
07:57:17|22300.89
07:57:18|22300.89
07:57:19|22302.47
07:57:20|22290.5
07:57:21|22281.27
07:57:22|22284.44
07:57:23|22279.21
07:57:24|22284.43
07:57:25|22284.43
07:57:26|22282.33
07:57:27|22283.82
07:57:28|22285.91
07:57:29|22282.49
07:57:30|22282.49
07:57:31|22282.49
07:57:32|22282.27
07:57:33|22282.27
07:57:34|22282.27
07:57:35|22284.1
07:57:36|22278.27
07:57:38|22291.76
07:57:39|22290.49
07:57:40|22290.49
07:57:41|22289.12
07:57:42|22289.12
07:57:43|22285.63
07:57:44|22285.63
07:57:45|22285.63
07:57:46|22289.47
07:57:47|22285.24
07:57:51|22289.14
07:57:52|22294.57
07:57:53|22289.43
07:57:54|22289.71
07:57:56|22289.71
07:57:56|22294.66
07:57:57|22280.
07:57:58|22280.
07:58:00|22281.6
07:58:01|22281.6
07:58:02|22279.5
07:58:04|22273.77
07:58:04|22270.
07:58:05|22272.59
07:58:06|22272.59
07:58:08|22278.33
07:58:08|22275.93
07:58:10|22276.87
07:58:11|22278.01
07:58:13|22273.97
07:58:13|22278.14
07:58:14|22277.67
07:58:15|22277.32
07:58:16|22277.32
07:58:17|22277.32
07:58:18|22270.
07:58:19|22270.
07:58:20|22270.38
07:58:21|22270.1
07:58:22|22270.1
07:58:23|22266.87
07:58:24|22259.
07:58:25|22259.
07:58:26|22259.
07:58:27|22259.
07:58:29|22270.
07:58:29|22272.24
07:58:30|22272.24
07:58:31|22271.55
07:58:32|22269.07
07:58:33|22275.44
07:58:35|22275.44
07:58:35|22275.44
07:58:36|22274.51
07:58:37|22273.82
07:58:38|22273.82
07:58:40|22273.57
07:58:41|22273.57
07:58:42|22273.57
07:58:43|22273.57
07:58:44|22273.57
07:58:45|22273.57
07:58:46|22278.68
07:58:47|22274.56
07:58:48|22282.52
07:58:50|22277.01
07:58:51|22277.01
07:58:52|22274.31
07:58:54|22272.15
07:58:55|22276.49
07:58:55|22276.49
07:58:57|22271.87
07:58:58|22271.87
07:58:59|22271.87
07:59:00|22271.87
07:59:01|22271.87
07:59:02|22271.87
07:59:03|22271.87
07:59:04|22279.12
07:59:05|22279.12
07:59:06|22280.
07:59:07|22280.
07:59:08|22275.42
07:59:09|22275.42
07:59:13|22283.22
07:59:13|22284.61
07:59:15|22284.61
07:59:16|22284.61
07:59:17|22284.61
07:59:18|22288.72
07:59:18|22290.
07:59:19|22290.
07:59:21|22290.
07:59:21|22290.
07:59:22|22288.82
07:59:23|22288.82
07:59:25|22288.01
07:59:25|22276.66
07:59:26|22279.52
07:59:27|22265.59
07:59:28|22268.81
07:59:30|22263.47
07:59:30|22263.47
07:59:32|22266.77
07:59:32|22265.66
07:59:34|22263.84
07:59:34|22263.63
07:59:35|22262.12
07:59:37|22263.84
07:59:37|22257.24
07:59:38|22257.24
07:59:40|22257.24
07:59:41|22253.54
07:59:41|22256.08
07:59:42|22255.46
07:59:44|22255.46
07:59:45|22250.
07:59:45|22249.57
07:59:47|22249.57
07:59:47|22248.72
07:59:48|22243.58
07:59:50|22247.38
07:59:52|22247.38
07:59:52|22246.97
07:59:54|22246.97
07:59:56|22249.01
07:59:57|22249.01
07:59:58|22249.01
07:59:59|22249.01
08:00:01|22245.85
08:00:01|22245.85
08:00:03|22251.52
08:00:04|22251.52
08:00:04|22244.36
08:00:06|22242.83
08:00:07|22242.83
08:00:08|22247.12
08:00:10|22251.17
08:00:11|22251.55
08:00:11|22245.19
08:00:12|22245.19
08:00:14|22245.19
08:00:16|22245.19
08:00:16|22244.98
08:00:17|22241.4
08:00:18|22234.76
08:00:20|22238.04
08:00:21|22225.55
08:00:21|22229.38
08:00:24|22236.14
08:00:24|22240.
08:00:25|22243.46
08:00:27|22230.
08:00:28|22235.38
08:00:28|22235.38
08:00:30|22221.38
08:00:31|22221.98
08:00:32|22231.17
08:00:33|22224.1
08:00:34|22224.1
08:00:35|22217.9
08:00:36|22230.
08:00:37|22230.
08:00:38|22227.84
08:00:38|22230.57
08:00:40|22229.18
08:00:40|22238.06
08:00:42|22235.95
08:00:43|22232.34
08:00:45|22230.68
08:00:45|22237.15
08:00:46|22227.3
08:00:47|22227.3
08:00:48|22227.3
08:00:49|22227.5
08:00:50|22227.5
08:00:52|22241.33
08:00:54|22246.51
08:00:54|22250.96
08:00:55|22250.96
08:00:56|22251.78
08:00:57|22259.43
08:00:59|22242.42
08:01:01|22246.21
08:01:01|22246.21
08:01:03|22250.96
08:01:03|22256.6
08:01:05|22246.9
08:01:06|22251.28
08:01:06|22251.28
08:01:08|22262.26
08:01:08|22262.25
08:01:09|22265.11
08:01:10|22265.11
08:01:11|22265.11
08:01:12|22265.11
08:01:14|22264.67
08:01:15|22264.67
08:01:16|22258.53
08:01:17|22253.07
08:01:17|22253.07
08:01:18|22253.07
08:01:19|22253.07
08:01:20|22253.65
08:01:22|22246.51
08:01:23|22260.
08:01:23|22253.15
08:01:25|22268.87
08:01:26|22268.87
08:01:27|22268.87
08:01:28|22274.27
08:01:29|22289.84
08:01:30|22290.97
08:01:31|22288.99
08:01:32|22287.51
08:01:33|22287.51
08:01:34|22311.89
08:01:35|22300.
08:01:36|22295.25
08:01:37|22293.41
08:01:38|22290.7
08:01:39|22287.6
08:01:40|22288.49
08:01:41|22296.98
08:01:42|22286.4
08:01:43|22286.4
08:01:44|22289.57
08:01:45|22298.08
08:01:46|22300.
08:01:47|22308.04
08:01:48|22299.3
08:01:49|22309.17
08:01:50|22309.17
08:01:51|22309.17
08:01:53|22300.47
08:01:53|22298.28
08:01:56|22293.54
08:01:56|22293.54
08:01:58|22295.31
08:01:59|22295.31
08:02:01|22291.34
08:02:02|22300.46
08:02:02|22300.46
08:02:04|22300.46
08:02:05|22300.46
08:02:06|22290.41
08:02:07|22290.41
08:02:07|22290.41
08:02:09|22298.67
08:02:10|22294.39
08:02:11|22303.18
08:02:12|22298.96
08:02:13|22303.2
08:02:15|22301.19
08:02:15|22309.97
08:02:16|22311.89
08:02:17|22313.61
08:02:18|22313.61
08:02:19|22308.7
08:02:20|22312.59
08:02:21|22312.59
08:02:23|22306.57
08:02:24|22306.57
08:02:25|22312.92
08:02:26|22312.92
08:02:27|22318.94
08:02:29|22314.32
08:02:29|22314.32
08:02:30|22314.32
08:02:31|22309.95
08:02:32|22305.91
08:02:33|22305.66
08:02:34|22316.59
08:02:35|22319.77
08:02:36|22326.6
08:02:37|22316.76
08:02:38|22316.76
08:02:39|22316.76
08:02:40|22304.
08:02:41|22304.
08:02:42|22304.
08:02:43|22314.13
08:02:44|22314.13
08:02:45|22314.13
08:02:46|22312.07
08:02:47|22310.91
08:02:48|22301.7
08:02:49|22301.7
08:02:50|22300.
08:02:51|22298.17
08:02:53|22298.17
08:02:54|22298.17
08:02:56|22306.73
08:02:56|22306.73
08:02:58|22304.81
08:02:58|22306.73
08:02:59|22309.22
08:03:00|22313.84
08:03:02|22313.84
08:03:03|22313.84
08:03:04|22313.84
08:03:06|22300.
08:03:06|22300.
08:03:07|22300.
08:03:09|22300.
08:03:10|22292.05
08:03:11|22302.22
08:03:13|22302.98
08:03:14|22302.98
08:03:14|22299.74
08:03:15|22299.74
08:03:17|22299.74
08:03:17|22299.31
08:03:19|22299.31
08:03:20|22299.31
08:03:21|22299.31
08:03:22|22299.31
08:03:23|22310.
08:03:24|22310.
08:03:26|22309.92
08:03:27|22309.92
08:03:28|22312.72
08:03:28|22319.94
08:03:30|22326.27
08:03:30|22326.27
08:03:32|22323.04
08:03:32|22323.04
08:03:33|22323.85
08:03:34|22323.85
08:03:36|22320.95
08:03:36|22320.95
08:03:38|22320.95
08:03:39|22320.
08:03:40|22315.93
08:03:41|22324.19
08:03:42|22324.19
08:03:43|22324.19
08:03:44|22321.47
08:03:45|22321.47
08:03:46|22321.47
08:03:47|22321.47
08:03:48|22321.47
08:03:49|22321.47
08:03:50|22317.13
08:03:51|22317.13
08:03:52|22317.13
08:03:53|22316.35
08:03:55|22318.31
08:03:55|22318.31
08:03:56|22318.31
08:03:58|22319.7
08:03:59|22319.7
08:04:00|22323.2
08:04:02|22323.2
08:04:02|22323.2
08:04:04|22323.2
08:04:06|22312.94
08:04:06|22310.
08:04:07|22310.
08:04:08|22305.82
08:04:10|22305.82
08:04:10|22308.64
08:04:12|22308.64
08:04:14|22308.01
08:04:15|22303.99
08:04:16|22303.99
08:04:17|22312.67
08:04:18|22312.61
08:04:18|22312.61
08:04:20|22326.76
08:04:20|22337.23
08:04:22|22343.41
08:04:23|22333.04
08:04:24|22341.65
08:04:25|22341.65
08:04:26|22337.22
08:04:27|22333.27
08:04:28|22343.45
08:04:28|22343.45
08:04:30|22355.23
08:04:30|22335.51
08:04:32|22335.51
08:04:37|22335.51
08:04:37|22353.16
08:04:38|22345.74
08:04:39|22350.72
08:04:40|22350.72
08:04:41|22350.72
08:04:42|22350.72
08:04:43|22362.24
08:04:44|22362.84
08:04:45|22350.
08:04:46|22346.01
08:04:47|22346.01
08:04:48|22358.08
08:04:49|22360.
08:04:50|22362.58
08:04:51|22345.56
08:04:53|22345.56
08:04:54|22342.16
08:04:54|22342.16
08:04:55|22340.01
08:04:57|22340.
08:04:58|22335.3
08:04:59|22334.79
08:04:59|22329.96
08:05:01|22329.96
08:05:02|22329.89
08:05:02|22330.7
08:05:04|22334.99
08:05:05|22334.99
08:05:07|22336.18
08:05:07|22336.6
08:05:08|22339.99
08:05:09|22362.44
08:05:10|22374.83
08:05:11|22353.42
08:05:13|22362.65
08:05:14|22362.65
08:05:15|22360.28
08:05:16|22369.81
08:05:17|22377.76
08:05:18|22375.97
08:05:18|22364.87
08:05:21|22364.87
08:05:22|22364.87
08:05:22|22377.24
08:05:24|22382.01
08:05:24|22407.23
08:05:26|22392.19
08:05:28|22405.15
08:05:28|22401.77
08:05:29|22400.69
08:05:30|22400.69
08:05:32|22386.29
08:05:33|22391.61
08:05:34|22391.61
08:05:34|22397.32
08:05:36|22407.31
08:05:37|22411.21
08:05:38|22404.5
08:05:39|22414.54
08:05:39|22404.12
08:05:41|22404.12
08:05:43|22417.53
08:05:43|22417.53
08:05:44|22417.53
08:05:45|22417.53
08:05:46|22417.53
08:05:47|22419.23
08:05:48|22419.23
08:05:49|22419.23
08:05:51|22399.77
08:05:52|22401.6
08:05:53|22401.6
08:05:54|22423.32
08:05:55|22416.92
08:05:57|22423.77
08:05:58|22444.1
08:05:59|22444.27
08:06:01|22421.91
08:06:01|22421.91
08:06:02|22420.39
08:06:03|22422.07
08:06:04|22422.07
08:06:06|22425.5
08:06:07|22405.87
08:06:09|22425.46
08:06:09|22406.97
08:06:10|22406.97
08:06:12|22405.75
08:06:12|22415.34
08:06:13|22415.34
08:06:14|22407.98
08:06:15|22407.98
08:06:16|22396.38
08:06:17|22396.38
08:06:18|22390.94
08:06:19|22396.05
08:06:20|22396.09
08:06:21|22396.09
08:06:23|22397.96
08:06:24|22412.07
08:06:25|22411.71
08:06:26|22418.75
08:06:27|22427.91
08:06:28|22414.99
08:06:30|22414.99
08:06:30|22414.45
08:06:31|22414.45
08:06:32|22414.45
08:06:33|22414.45
08:06:35|22414.45
08:06:35|22442.28
08:06:36|22425.68
08:06:37|22424.84
08:06:38|22424.84
08:06:39|22428.27
08:06:40|22432.74
08:06:41|22427.91
08:06:42|22423.9
08:06:43|22412.02
08:06:44|22416.25
08:06:45|22407.83
08:06:47|22407.83
08:06:48|22407.83
08:06:49|22411.2
08:06:50|22411.2
08:06:51|22397.28
08:06:52|22397.28
08:06:53|22397.28
08:06:54|22408.86
08:06:55|22408.86
08:06:56|22408.86
08:06:58|22408.86
08:06:58|22403.66
08:07:00|22398.67
08:07:01|22401.56
08:07:02|22411.8
08:07:04|22412.51
08:07:04|22408.54
08:07:05|22405.38
08:07:07|22402.1
08:07:07|22398.64
08:07:09|22413.17
08:07:09|22413.17
08:07:10|22419.7
08:07:12|22423.55
08:07:13|22428.5
08:07:14|22428.5
08:07:16|22431.3
08:07:16|22431.19
08:07:17|22430.73
08:07:18|22430.73
08:07:19|22433.19
08:07:20|22444.33
08:07:21|22444.33
08:07:22|22444.33
08:07:23|22444.33
08:07:24|22442.66
08:07:25|22434.03
08:07:27|22442.05
08:07:28|22436.16
08:07:29|22436.16
08:07:30|22436.16
08:07:31|22436.16
08:07:33|22446.71
08:07:33|22446.71
08:07:34|22439.42
08:07:36|22449.6
08:07:36|22451.22
08:07:38|22445.67
08:07:40|22444.9
08:07:40|22445.66
08:07:41|22446.81
08:07:42|22446.81
08:07:43|22446.81
08:07:44|22446.81
08:07:45|22446.81
08:07:47|22454.65
08:07:48|22454.65
08:07:49|22454.65
08:07:50|22454.65
08:07:51|22458.23
08:07:51|22462.55
08:07:53|22458.23
08:07:54|22462.55
08:07:55|22456.92
08:07:56|22456.92
08:07:57|22452.55
08:07:58|22452.55
08:07:59|22452.55
08:08:00|22454.09
08:08:01|22451.97
08:08:03|22451.97
08:08:03|22451.97
08:08:05|22445.55
08:08:05|22459.3
08:08:07|22459.3
08:08:08|22440.88
08:08:09|22437.87
08:08:10|22436.16
08:08:10|22440.3
08:08:11|22448.35
08:08:12|22448.35
08:08:13|22448.35
08:08:14|22441.92
08:08:16|22441.09
08:08:17|22441.09
08:08:17|22441.09
08:08:18|22442.95
08:08:20|22442.95
08:08:20|22442.95
08:08:22|22452.34
08:08:22|22452.34
08:08:24|22453.14
08:08:24|22453.14
08:08:25|22444.29
08:08:26|22444.29
08:08:28|22444.29
08:08:28|22457.83
08:08:30|22468.9
08:08:31|22468.9
08:08:32|22474.23
08:08:33|22474.23
08:08:34|22474.23
08:08:35|22476.86
08:08:36|22476.86
08:08:37|22463.33
08:08:38|22477.36
08:08:39|22477.35
08:08:40|22469.09
08:08:41|22475.04
08:08:42|22454.78
08:08:43|22454.81
08:08:44|22460.92
08:08:45|22460.92
08:08:46|22458.47
08:08:47|22464.06
08:08:48|22460.05
08:08:49|22463.54
08:08:50|22457.18
08:08:51|22457.18
08:08:52|22457.18
08:08:53|22460.73
08:08:54|22468.04
08:08:55|22468.04
08:08:56|22473.07
08:08:57|22465.77
08:08:58|22473.36
08:09:00|22471.72
08:09:01|22477.08
08:09:02|22477.08
08:09:04|22477.08
08:09:05|22466.27
08:09:06|22483.55
08:09:07|22483.55
08:09:08|22464.35
08:09:10|22458.6
08:09:11|22461.19
08:09:12|22450.63
08:09:14|22455.86
08:09:15|22447.38
08:09:15|22441.43
08:09:17|22444.47
08:09:17|22444.47
08:09:18|22475.1
08:09:20|22473.79
08:09:21|22467.96
08:09:22|22465.15
08:09:22|22463.92
08:09:24|22472.64
08:09:25|22473.37
08:09:26|22473.37
08:09:26|22473.37
08:09:27|22473.37
08:09:29|22470.89
08:09:30|22460.87
08:09:31|22462.37
08:09:32|22462.37
08:09:33|22462.37
08:09:35|22455.34
08:09:36|22454.92
08:09:37|22454.92
08:09:39|22456.99
08:09:39|22456.99
08:09:40|22456.99
08:09:41|22456.99
08:09:42|22441.79
08:09:43|22441.79
08:09:44|22442.33
08:09:45|22437.08
08:09:46|22437.08
08:09:47|22437.4
08:09:49|22431.36
08:09:49|22430.17
08:09:51|22430.16
08:09:52|22435.5
08:09:53|22435.5
08:09:53|22434.31
08:09:54|22434.31
08:09:57|22436.96
08:09:57|22436.96
08:09:58|22439.01
08:09:59|22439.01
08:10:00|22434.12
08:10:01|22436.41
08:10:03|22436.37
08:10:04|22437.68
08:10:06|22425.49
08:10:06|22431.06
08:10:07|22442.55
08:10:09|22436.76
08:10:10|22436.76
08:10:11|22434.39
08:10:12|22434.39
08:10:13|22434.39
08:10:14|22434.39
08:10:15|22434.39
08:10:16|22434.39
08:10:16|22434.39
08:10:18|22413.64
08:10:19|22392.38
08:10:20|22405.75
08:10:21|22405.73
08:10:22|22405.73
08:10:23|22405.73
08:10:24|22396.76
08:10:24|22388.
08:10:26|22388.
08:10:27|22388.
08:10:27|22382.25
08:10:29|22385.6
08:10:30|22382.02
08:10:31|22386.57
08:10:31|22386.57
08:10:33|22386.57
08:10:33|22376.73
08:10:35|22379.89
08:10:35|22373.36
08:10:37|22372.2
08:10:38|22384.19
08:10:38|22379.51
08:10:39|22379.51
08:10:41|22379.51
08:10:41|22379.51
08:10:42|22385.85
08:10:44|22385.85
08:10:45|22398.38
08:10:45|22387.29
08:10:46|22379.64
08:10:47|22379.64
08:10:49|22379.64
08:10:49|22387.42
08:10:50|22394.6
08:10:52|22394.24
08:10:52|22394.24
08:10:53|22401.29
08:10:54|22396.22
08:10:56|22401.03
08:10:56|22401.03
08:10:58|22401.03
08:10:59|22395.97
08:10:59|22389.49
08:11:01|22389.49
08:11:02|22389.49
08:11:03|22394.17
08:11:04|22394.17
08:11:06|22383.78
08:11:07|22390.07
08:11:07|22390.07
08:11:09|22403.25
08:11:10|22403.25
08:11:11|22406.02
08:11:13|22406.02
08:11:13|22406.02
08:11:14|22400.15
08:11:16|22400.02
08:11:17|22400.02
08:11:17|22400.02
08:11:19|22400.02
08:11:20|22400.02
08:11:21|22392.38
08:11:22|22392.38
08:11:23|22392.38
08:11:24|22392.38
08:11:25|22392.38
08:11:27|22392.36
08:11:28|22401.69
08:11:28|22401.69
08:11:29|22401.88
08:11:30|22415.03
08:11:31|22405.12
08:11:32|22410.8
08:11:34|22408.5
08:11:35|22408.5
08:11:36|22415.05
08:11:37|22415.05
08:11:38|22402.43
08:11:40|22402.43
08:11:40|22402.43
08:11:41|22402.43
08:11:42|22394.99
08:11:43|22410.19
08:11:44|22410.19
08:11:46|22402.43
08:11:46|22402.43
08:11:47|22400.94
08:11:49|22400.94
08:11:49|22400.94
08:11:51|22400.94
08:11:52|22405.83
08:11:53|22402.06
08:11:54|22402.06
08:11:55|22402.06
08:11:56|22402.06
08:11:56|22402.06
08:11:58|22408.93
08:11:59|22408.93
08:12:00|22408.99
08:12:01|22401.89
08:12:02|22395.1
08:12:03|22392.59
08:12:03|22392.
08:12:06|22389.87
08:12:07|22385.8
08:12:08|22385.8
08:12:09|22385.8
08:12:10|22385.8
08:12:11|22373.45
08:12:12|22384.14
08:12:13|22377.54
08:12:14|22376.63
08:12:15|22376.63
08:12:16|22377.54
08:12:17|22377.54
08:12:18|22380.83
08:12:19|22378.51
08:12:20|22376.72
08:12:21|22380.6
08:12:22|22384.97
08:12:23|22379.75
08:12:24|22384.87
08:12:26|22375.64
08:12:26|22375.64
08:12:28|22375.64
08:12:28|22379.51
08:12:29|22379.51
08:12:30|22381.64
08:12:31|22381.64
08:12:33|22381.64
08:12:34|22379.33
08:12:34|22379.33
08:12:36|22379.33
08:12:36|22379.33
08:12:37|22375.78
08:12:38|22374.79
08:12:39|22381.39
08:12:40|22381.39
08:12:41|22381.39
08:12:43|22387.35
08:12:43|22387.08
08:12:45|22389.87
08:12:45|22396.41
08:12:46|22396.41
08:12:48|22399.98
08:12:49|22399.98
08:12:51|22399.98
08:12:52|22399.98
08:12:52|22399.98
08:12:53|22399.08
08:12:55|22398.33
08:12:55|22405.
08:12:56|22403.46
08:12:57|22403.67
08:12:58|22403.67
08:12:59|22403.67
08:13:00|22403.67
08:13:02|22392.3
08:13:03|22392.3
08:13:04|22392.3
08:13:04|22392.3
08:13:06|22399.86
08:13:07|22385.8
08:13:07|22385.8
08:13:08|22375.78
08:13:10|22375.77
08:13:10|22375.77
08:13:12|22374.9
08:13:13|22374.9
08:13:14|22379.39
08:13:15|22379.39
08:13:17|22384.11
08:13:18|22384.11
08:13:19|22380.61
08:13:21|22387.71
08:13:21|22387.71
08:13:22|22387.8
08:13:23|22387.8
08:13:24|22384.56
08:13:25|22384.56
08:13:26|22385.81
08:13:27|22385.81
08:13:28|22385.81
08:13:29|22385.81
08:13:30|22385.55
08:13:31|22385.55
08:13:32|22390.49
08:13:33|22390.49
08:13:35|22393.09
08:13:35|22393.09
08:13:36|22396.26
08:13:37|22396.26
08:13:38|22392.37
08:13:39|22395.48
08:13:40|22388.36
08:13:41|22383.9
08:13:42|22383.9
08:13:43|22383.9
08:13:44|22383.9
08:13:45|22383.9
08:13:46|22387.91
08:13:47|22387.91
08:13:48|22392.81
08:13:49|22392.81
08:13:50|22392.14
08:13:52|22392.14
08:13:52|22392.14
08:13:53|22393.02
08:13:54|22394.55
08:13:55|22391.82
08:13:56|22388.36
08:13:58|22388.36
08:13:58|22388.36
08:14:00|22392.25
08:14:01|22392.25
08:14:01|22388.11
08:14:02|22388.11
08:14:03|22388.11
08:14:04|22383.8
08:14:06|22383.8
08:14:08|22383.8
08:14:08|22381.05
08:14:09|22381.05
08:14:10|22388.88
08:14:11|22388.88
08:14:12|22391.82
08:14:15|22391.82
08:14:15|22391.82
08:14:17|22391.82
08:14:17|22391.82
08:14:18|22391.82
08:14:20|22391.82
08:14:22|22391.82
08:14:23|22401.42
08:14:24|22402.8
08:14:24|22407.06
08:14:25|22418.
08:14:26|22405.63
08:14:27|22405.63
08:14:29|22405.63
08:14:30|22405.63
08:14:31|22405.63
08:14:32|22405.63
08:14:32|22405.63
08:14:33|22405.63
08:14:35|22405.63
08:14:36|22405.63
08:14:37|22405.63
08:14:38|22405.63
08:14:39|22405.63
08:14:41|22401.27
08:14:41|22404.66
08:14:42|22404.66
08:14:43|22399.08
08:14:44|22403.47
08:14:45|22403.47
08:14:46|22403.47
08:14:47|22404.75
08:14:48|22404.75
08:14:49|22404.75
08:14:50|22404.75
08:14:51|22404.75
08:14:53|22403.97
08:14:53|22403.97
08:14:55|22402.22
08:14:55|22402.22
08:14:56|22405.09
08:14:58|22406.1
08:14:59|22406.1
08:15:00|22406.1
08:15:02|22404.35
08:15:03|22406.54
08:15:04|22406.54
08:15:06|22403.19
08:15:06|22403.19
08:15:09|22403.19
08:15:10|22403.36
08:15:11|22403.36
08:15:11|22403.36
08:15:13|22397.01
08:15:14|22394.75
08:15:15|22394.75
08:15:16|22401.07
08:15:17|22401.07
08:15:19|22395.53
08:15:19|22404.23
08:15:21|22394.66
08:15:22|22398.17
08:15:22|22389.93
08:15:24|22391.79
08:15:25|22391.79
08:15:26|22393.09
08:15:27|22387.88
08:15:28|22387.88
08:15:29|22391.71
08:15:30|22391.71
08:15:31|22384.25
08:15:32|22382.8
08:15:33|22382.8
08:15:34|22382.8
08:15:35|22382.8
08:15:37|22379.48
08:15:37|22380.95
08:15:38|22380.95
08:15:39|22380.95
08:15:40|22379.98
08:15:41|22379.98
08:15:43|22379.98
08:15:43|22380.27
08:15:45|22380.27
08:15:45|22380.27
08:15:46|22373.6
08:15:47|22371.18
08:15:48|22369.67
08:15:49|22372.83
08:15:50|22374.35
08:15:51|22374.35
08:15:52|22373.06
08:15:53|22373.06
08:15:55|22373.06
08:15:56|22372.8
08:15:56|22372.79
08:15:57|22372.79
08:15:58|22372.79
08:16:00|22371.87
08:16:00|22369.08
08:16:01|22370.82
08:16:03|22370.48
08:16:04|22368.52
08:16:04|22368.52
08:16:05|22368.77
08:16:06|22359.97
08:16:08|22368.88
08:16:09|22366.92
08:16:09|22373.56
08:16:10|22375.92
08:16:12|22384.43
08:16:12|22378.48
08:16:13|22378.48
08:16:15|22378.48
08:16:16|22378.48
08:16:16|22378.48
08:16:18|22378.48
08:16:18|22378.48
08:16:19|22378.12
08:16:21|22374.58
08:16:22|22374.58
08:16:23|22379.09
08:16:24|22379.09
08:16:25|22379.09
08:16:26|22373.73
08:16:27|22373.73
08:16:28|22380.57
08:16:29|22379.33
08:16:30|22379.33
08:16:31|22387.98
08:16:32|22387.98
08:16:33|22381.42
08:16:34|22381.42
08:16:35|22381.42
08:16:36|22381.42
08:16:37|22381.42
08:16:38|22381.42
08:16:39|22381.42
08:16:40|22381.42
08:16:41|22381.42
08:16:42|22381.42
08:16:43|22381.42
08:16:45|22381.42
08:16:46|22381.42
08:16:46|22381.42
08:16:48|22381.42
08:16:48|22381.42
08:16:49|22381.42
08:16:50|22381.42
08:16:51|22381.42
08:16:53|22381.42
08:16:54|22381.42
08:16:55|22381.42
08:16:56|22370.88
08:16:57|22369.46
08:16:58|22368.13
08:16:59|22368.13
08:17:01|22367.44
08:17:01|22367.44
08:17:03|22369.94
08:17:04|22370.5
08:17:05|22369.75
08:17:06|22372.62
08:17:07|22372.62
08:17:09|22369.62
08:17:09|22371.96
08:17:10|22371.96
08:17:12|22369.5
08:17:12|22371.14
08:17:13|22369.09
08:17:15|22370.23
08:17:15|22372.17
08:17:18|22369.29
08:17:19|22369.29
08:17:19|22369.29
08:17:20|22369.29
08:17:22|22380.11
08:17:23|22380.11
08:17:24|22377.35
08:17:25|22374.86
08:17:25|22374.86
08:17:27|22374.86
08:17:28|22374.86
08:17:29|22383.18
08:17:30|22386.56
08:17:31|22386.56
08:17:32|22381.34
08:17:33|22381.34
08:17:34|22381.74
08:17:35|22378.06
08:17:37|22378.7
08:17:37|22378.7
08:17:38|22380.7
08:17:39|22380.7
08:17:40|22380.7
08:17:41|22382.48
08:17:42|22382.48
08:17:43|22382.48
08:17:44|22385.98
08:17:45|22385.79
08:17:46|22388.66
08:17:48|22387.78
08:17:48|22387.78
08:17:49|22387.86
08:17:50|22385.76
08:17:51|22385.76
08:17:52|22385.76
08:17:53|22385.76
08:17:54|22385.98
08:17:55|22385.07
08:17:56|22385.13
08:17:57|22387.63
08:17:58|22389.75
08:17:59|22387.59
08:18:00|22385.41
08:18:01|22389.58
08:18:02|22384.7
08:18:03|22384.7
08:18:04|22388.41
08:18:05|22388.41
08:18:07|22389.85
08:18:08|22389.85
08:18:09|22389.85
08:18:11|22390.53
08:18:11|22390.53
08:18:12|22390.53
08:18:13|22390.53
08:18:14|22387.68
08:18:15|22387.68
08:18:16|22384.79
08:18:17|22384.79
08:18:18|22388.66
08:18:20|22387.87
08:18:22|22382.5
08:18:23|22382.5
08:18:23|22378.9
08:18:24|22378.9
08:18:26|22378.37
08:18:26|22378.37
08:18:27|22380.35
08:18:28|22380.35
08:18:29|22382.05
08:18:30|22382.05
08:18:31|22382.05
08:18:32|22382.05
08:18:33|22382.05
08:18:34|22382.05
08:18:35|22382.05
08:18:36|22382.05
08:18:38|22381.68
08:18:38|22378.2
08:18:39|22366.37
08:18:41|22370.96
08:18:42|22381.01
08:18:43|22388.05
08:18:43|22388.05
08:18:44|22400.05
08:18:45|22397.16
08:18:46|22402.07
08:18:48|22402.07
08:18:49|22399.91
08:18:50|22387.96
08:18:51|22398.3
08:18:51|22402.14
08:18:52|22396.32
08:18:55|22407.79
08:18:55|22411.74
08:18:57|22414.6
08:18:58|22415.2
08:18:58|22415.2
08:19:00|22415.94
08:19:00|22422.57
08:19:02|22422.57
08:19:03|22438.2
08:19:05|22424.78
08:19:05|22427.49
08:19:06|22432.06
08:19:07|22432.06
08:19:08|22430.93
08:19:09|22432.98
08:19:10|22432.98
08:19:11|22454.21
08:19:12|22452.91
08:19:14|22448.18
08:19:15|22441.05
08:19:16|22444.37
08:19:16|22445.73
08:19:18|22443.6
08:19:20|22454.54
08:19:20|22461.71
08:19:21|22452.57
08:19:22|22453.38
08:19:23|22453.38
08:19:24|22453.38
08:19:25|22449.
08:19:26|22445.77
08:19:27|22451.06
08:19:28|22451.06
08:19:29|22451.06
08:19:30|22443.13
08:19:31|22443.13
08:19:33|22442.56
08:19:33|22442.56
08:19:34|22444.21
08:19:35|22451.96
08:19:36|22453.16
08:19:37|22453.16
08:19:38|22450.51
08:19:39|22448.54
08:19:40|22450.23
08:19:41|22450.23
08:19:42|22450.23
08:19:43|22461.4
08:19:44|22463.56
08:19:45|22460.51
08:19:46|22456.34
08:19:48|22464.53
08:19:49|22456.27
08:19:50|22460.3
08:19:50|22460.3
08:19:52|22458.1
08:19:52|22458.1
08:19:53|22454.16
08:19:55|22448.24
08:19:56|22438.61
08:19:57|22438.61
08:19:58|22438.61
08:19:59|22451.56
08:20:01|22442.19
08:20:01|22457.02
08:20:03|22458.96
08:20:03|22458.96
08:20:04|22454.38
08:20:06|22456.02
08:20:07|22456.04
08:20:08|22456.04
08:20:09|22460.
08:20:11|22460.
08:20:12|22460.
08:20:13|22459.8
08:20:14|22458.66
08:20:15|22459.47
08:20:16|22455.18
08:20:17|22458.09
08:20:19|22465.5
08:20:19|22449.77
08:20:21|22449.61
08:20:21|22450.18
08:20:22|22460.82
08:20:24|22459.5
08:20:25|22459.5
08:20:26|22459.5
08:20:28|22458.73
08:20:29|22458.73
08:20:29|22458.73
08:20:31|22449.78
08:20:31|22456.81
08:20:32|22459.44
08:20:33|22462.29
08:20:35|22462.29
08:20:35|22464.15
08:20:36|22463.42
08:20:38|22463.42
08:20:39|22467.74
08:20:40|22467.74
08:20:41|22467.46
08:20:42|22467.63
08:20:43|22467.63
08:20:44|22467.63
08:20:45|22455.37
08:20:46|22463.78
08:20:47|22463.64
08:20:48|22467.49
08:20:49|22453.22
08:20:50|22459.71
08:20:52|22462.03
08:20:52|22462.03
08:20:53|22467.11
08:20:54|22467.11
08:20:55|22467.11
08:20:57|22468.67
08:20:58|22470.9
08:20:58|22470.9
08:20:59|22464.63
08:21:00|22464.63
08:21:02|22464.63
08:21:02|22462.27
08:21:04|22462.27
08:21:04|22457.37
08:21:05|22457.73
08:21:07|22457.73
08:21:08|22463.45
08:21:09|22478.
08:21:10|22468.03
08:21:11|22468.03
08:21:13|22461.31
08:21:14|22461.31
08:21:15|22459.62
08:21:16|22446.
08:21:17|22460.79
08:21:18|22460.79
08:21:19|22462.32
08:21:20|22461.4
08:21:21|22461.4
08:21:23|22458.45
08:21:24|22458.45
08:21:25|22458.45
08:21:26|22462.31
08:21:27|22460.2
08:21:28|22460.2
08:21:29|22460.2
08:21:30|22473.09
08:21:31|22465.97
08:21:32|22470.36
08:21:33|22472.87
08:21:34|22472.87
08:21:35|22469.95
08:21:36|22474.13
08:21:38|22472.8
08:21:39|22477.65
08:21:40|22479.89
08:21:41|22480.54
08:21:42|22478.56
08:21:43|22486.55
08:21:44|22486.55
08:21:45|22486.55
08:21:46|22486.55
08:21:47|22483.36
08:21:48|22485.15
08:21:50|22476.26
08:21:50|22474.93
08:21:51|22474.93
08:21:52|22474.93
08:21:53|22471.91
08:21:54|22485.
08:21:55|22485.
08:21:56|22485.
08:21:58|22480.55
08:21:58|22483.31
08:21:59|22483.01
08:22:01|22485.14
08:22:03|22497.95
08:22:04|22477.91
08:22:05|22484.3
08:22:05|22487.32
08:22:06|22481.6
08:22:08|22492.39
08:22:08|22486.61
08:22:09|22480.09
08:22:10|22475.51
08:22:11|22475.51
08:22:12|22470.88
08:22:14|22475.23
08:22:14|22475.23
08:22:15|22478.93
08:22:17|22474.05
08:22:17|22473.04
08:22:19|22486.27
08:22:20|22487.26
08:22:22|22480.29
08:22:22|22490.97
08:22:23|22490.97
08:22:25|22488.6
08:22:27|22486.43
08:22:28|22486.43
08:22:29|22488.89
08:22:30|22486.43
08:22:32|22494.15
08:22:32|22486.86
08:22:34|22487.67
08:22:34|22487.05
08:22:36|22490.3
08:22:37|22500.
08:22:37|22500.
08:22:38|22485.97
08:22:39|22485.49
08:22:41|22483.28
08:22:42|22483.28
08:22:42|22483.12
08:22:43|22492.69
08:22:44|22491.54
08:22:45|22487.01
08:22:46|22487.01
08:22:48|22487.01
08:22:48|22487.01
08:22:50|22487.01
08:22:50|22494.34
08:22:52|22494.57
08:22:53|22494.57
08:22:54|22485.05
08:22:55|22490.88
08:22:56|22490.88
08:22:57|22500.46
08:22:58|22500.4
08:22:59|22500.43
08:23:00|22510.
08:23:02|22510.19
08:23:02|22497.22
08:23:04|22496.43
08:23:05|22492.91
08:23:05|22482.85
08:23:07|22470.
08:23:08|22458.29
08:23:08|22441.56
08:23:10|22438.16
08:23:10|22431.2
08:23:11|22413.66
08:23:12|22405.
08:23:13|22418.22
08:23:14|22430.39
08:23:16|22424.87
08:23:18|22425.45
08:23:18|22430.19
08:23:20|22422.46
08:23:20|22422.46
08:23:21|22430.62
08:23:22|22426.1
08:23:24|22426.1
08:23:24|22426.1
08:23:25|22426.1
08:23:26|22419.28
08:23:27|22419.28
08:23:28|22419.28
08:23:29|22405.94
08:23:31|22394.39
08:23:32|22401.12
08:23:33|22399.24
08:23:34|22383.71
08:23:35|22363.63
08:23:37|22360.88
08:23:37|22350.
08:23:39|22345.84
08:23:39|22328.55
08:23:40|22326.93
08:23:42|22321.6
08:23:43|22339.35
08:23:43|22340.75
08:23:45|22346.36
08:23:46|22335.83
08:23:46|22330.
08:23:47|22340.
08:23:49|22335.42
08:23:50|22335.42
08:23:51|22338.07
08:23:52|22338.07
08:23:53|22338.07
08:23:54|22347.44
08:23:55|22350.84
08:23:56|22343.04
08:23:57|22348.12
08:23:58|22344.41
08:23:59|22336.72
08:24:00|22336.72
08:24:01|22349.49
08:24:02|22339.36
08:24:03|22338.77
08:24:05|22337.74
08:24:05|22335.23
08:24:07|22335.23
08:24:07|22335.23
08:24:08|22328.66
08:24:10|22331.61
08:24:10|22339.99
08:24:12|22339.99
08:24:13|22328.32
08:24:15|22328.06
08:24:16|22323.65
08:24:18|22316.88
08:24:19|22321.86
08:24:20|22318.76
08:24:21|22315.48
08:24:21|22315.71
08:24:22|22316.24
08:24:24|22315.56
08:24:24|22320.05
08:24:25|22330.
08:24:26|22330.
08:24:27|22320.
08:24:28|22313.58
08:24:29|22319.79
08:24:30|22315.92
08:24:31|22313.93
08:24:32|22319.64
08:24:34|22312.89
08:24:35|22315.65
08:24:36|22310.76
08:24:37|22316.27
08:24:39|22315.63
08:24:39|22318.75
08:24:40|22326.92
08:24:42|22319.44
08:24:42|22319.44
08:24:45|22323.34
08:24:46|22322.23
08:24:47|22322.23
08:24:48|22322.23
08:24:49|22312.81
08:24:50|22312.81
08:24:51|22317.72
08:24:53|22317.13
08:24:53|22321.02
08:24:54|22321.02
08:24:55|22317.13
08:24:56|22317.13
08:24:58|22301.88
08:24:58|22306.89
08:24:59|22302.21
08:25:00|22302.21
08:25:02|22300.
08:25:03|22297.92
08:25:03|22293.33
08:25:05|22294.38
08:25:06|22281.
08:25:08|22281.
08:25:08|22287.62
08:25:09|22300.4
08:25:10|22300.4
08:25:11|22294.58
08:25:13|22302.58
08:25:13|22290.
08:25:14|22290.66
08:25:15|22291.17
08:25:16|22291.17
08:25:18|22288.61
08:25:18|22288.61
08:25:20|22290.57
08:25:21|22290.1
08:25:21|22292.66
08:25:23|22287.6
08:25:24|22289.85
08:25:25|22293.89
08:25:26|22292.17
08:25:27|22292.17
08:25:28|22288.42
08:25:29|22294.03
08:25:30|22280.
08:25:30|22279.92
08:25:32|22279.78
08:25:33|22274.99
08:25:33|22274.99
08:25:35|22274.91
08:25:36|22274.91
08:25:37|22270.49
08:25:37|22274.88
08:25:39|22274.76
08:25:40|22274.77
08:25:42|22280.01
08:25:42|22280.01
08:25:43|22280.01
08:25:44|22278.04
08:25:45|22274.17
08:25:46|22271.77
08:25:47|22257.78
08:25:48|22265.9
08:25:49|22250.8
08:25:50|22254.34
08:25:51|22259.34
08:25:52|22256.19
08:25:53|22249.29
08:25:55|22257.28
08:25:55|22257.28
08:25:57|22254.91
08:25:58|22257.29
08:25:58|22245.12
08:26:00|22247.04
08:26:01|22247.04
08:26:02|22236.17
08:26:03|22236.17
08:26:04|22236.17
08:26:05|22242.08
08:26:06|22247.41
08:26:07|22250.
08:26:09|22261.36
08:26:09|22261.36
08:26:10|22255.73
08:26:11|22255.73
08:26:12|22267.1
08:26:14|22274.96
08:26:15|22283.37
08:26:17|22277.81
08:26:18|22276.44
08:26:19|22276.44
08:26:20|22276.44
08:26:21|22276.44
08:26:22|22294.87
08:26:23|22304.86
08:26:24|22281.41
08:26:25|22282.39
08:26:26|22280.16
08:26:27|22280.
08:26:28|22280.
08:26:29|22286.05
08:26:30|22286.05
08:26:31|22286.05
08:26:32|22286.35
08:26:33|22279.26
08:26:34|22279.26
08:26:35|22284.02
08:26:36|22276.71
08:26:37|22276.71
08:26:38|22272.64
08:26:39|22270.39
08:26:40|22276.71
08:26:41|22276.71
08:26:42|22276.71
08:26:43|22284.3
08:26:44|22284.3
08:26:45|22289.41
08:26:46|22292.96
08:26:47|22292.96
08:26:48|22292.96
08:26:49|22292.96
08:26:50|22292.96
08:26:51|22286.8
08:26:52|22287.68
08:26:53|22287.68
08:26:54|22292.51
08:26:55|22292.51
08:26:56|22292.56
08:26:57|22296.03
08:26:58|22296.03
08:26:59|22296.03
08:27:00|22294.41
08:27:01|22294.41
08:27:02|22294.41
08:27:03|22309.59
08:27:04|22310.67
08:27:05|22283.98
08:27:06|22280.41
08:27:07|22280.41
08:27:08|22294.25
08:27:09|22294.25
08:27:10|22293.77
08:27:11|22280.
08:27:12|22280.
08:27:13|22280.
08:27:14|22280.
08:27:15|22280.
08:27:16|22280.
08:27:17|22278.39
08:27:18|22262.6
08:27:20|22262.6
08:27:20|22262.79
08:27:22|22269.28
08:27:22|22269.28
08:27:23|22276.35
08:27:24|22260.
08:27:25|22260.
08:27:26|22265.69
08:27:28|22256.77
08:27:28|22246.4
08:27:29|22267.93
08:27:30|22271.33
08:27:31|22271.33
08:27:32|22276.32
08:27:33|22276.32
08:27:34|22260.
08:27:35|22260.
08:27:37|22265.72
08:27:37|22267.71
08:27:39|22267.71
08:27:39|22267.71
08:27:40|22268.29
08:27:41|22270.
08:27:43|22270.
08:27:44|22282.67
08:27:45|22270.
08:27:46|22278.53
08:27:47|22278.53
08:27:49|22278.9
08:27:50|22278.9
08:27:51|22278.9
08:27:53|22278.9
08:27:53|22278.9
08:27:54|22278.9
08:27:55|22273.08
08:27:56|22271.29
08:27:57|22271.29
08:27:58|22271.29
08:27:59|22271.29
08:28:00|22271.65
08:28:01|22258.73
08:28:02|22258.73
08:28:03|22261.7
08:28:05|22261.7
08:28:05|22266.8
08:28:06|22270.
08:28:07|22270.
08:28:08|22273.01
08:28:10|22266.58
08:28:11|22271.63
08:28:12|22271.63
08:28:12|22271.73
08:28:14|22271.73
08:28:16|22271.73
08:28:16|22271.73
08:28:18|22271.73
08:28:19|22276.69
08:28:20|22280.92
08:28:21|22270.
08:28:23|22270.
08:28:23|22272.19
08:28:25|22280.27
08:28:25|22280.27
08:28:27|22278.64
08:28:28|22272.46
08:28:29|22276.95
08:28:30|22276.95
08:28:30|22276.95
08:28:33|22270.
08:28:34|22270.
08:28:35|22270.
08:28:37|22270.86
08:28:37|22270.86
08:28:38|22266.53
08:28:39|22257.91
08:28:40|22257.91
08:28:42|22270.
08:28:43|22270.
08:28:45|22264.1
08:28:45|22264.1
08:28:47|22268.39
08:28:48|22268.39
08:28:48|22268.39
08:28:49|22266.14
08:28:50|22266.14
08:28:51|22266.14
08:28:52|22266.14
08:28:53|22266.14
08:28:54|22271.12
08:28:55|22271.12
08:28:56|22271.12
08:28:57|22271.12
08:28:58|22271.12
08:28:59|22271.12
08:29:00|22271.12
08:29:02|22268.74
08:29:03|22275.16
08:29:03|22268.76
08:29:04|22268.76
08:29:06|22268.76
08:29:07|22268.76
08:29:08|22252.65
08:29:09|22252.65
08:29:09|22262.24
08:29:10|22262.37
08:29:11|22262.37
08:29:13|22265.83
08:29:13|22262.42
08:29:15|22262.42
08:29:15|22262.42
08:29:16|22262.42
08:29:18|22262.42
08:29:19|22259.82
08:29:20|22259.82
08:29:21|22259.82
08:29:23|22259.82
08:29:23|22259.82
08:29:24|22259.82
08:29:25|22247.19
08:29:27|22258.54
08:29:28|22252.52
08:29:28|22247.39
08:29:29|22247.39
08:29:30|22247.39
08:29:31|22260.
08:29:32|22260.
08:29:33|22260.
08:29:35|22248.78
08:29:36|22255.29
08:29:36|22255.29
08:29:39|22255.29
08:29:39|22243.58
08:29:41|22242.54
08:29:41|22239.48
08:29:43|22245.04
08:29:43|22237.21
08:29:44|22237.21
08:29:46|22237.21
08:29:47|22237.21
08:29:48|22237.21
08:29:49|22240.63
08:29:50|22240.63
08:29:51|22240.63
08:29:52|22240.84
08:29:54|22241.95
08:29:54|22241.95
08:29:56|22250.
08:29:56|22256.83
08:29:58|22246.78
08:29:59|22246.78
08:30:00|22246.78
08:30:01|22252.1
08:30:03|22252.1
08:30:03|22252.1
08:30:04|22261.48
08:30:05|22252.67
08:30:06|22264.98
08:30:07|22260.96
08:30:08|22257.67
08:30:09|22260.96
08:30:10|22260.96
08:30:11|22260.96
08:30:12|22260.96
08:30:13|22270.
08:30:14|22270.
08:30:15|22270.
08:30:16|22278.75
08:30:18|22278.75
08:30:19|22255.75
08:30:20|22247.01
08:30:21|22250.61
08:30:22|22250.61
08:30:22|22250.61
08:30:24|22250.61
08:30:25|22250.61
08:30:27|22258.1
08:30:27|22258.1
08:30:28|22258.1
08:30:29|22258.1
08:30:30|22258.1
08:30:31|22258.1
08:30:32|22258.1
08:30:33|22258.1
08:30:34|22258.1
08:30:35|22258.1
08:30:36|22258.1
08:30:37|22246.82
08:30:38|22246.82
08:30:39|22246.82
08:30:40|22246.82
08:30:41|22246.82
08:30:42|22246.82
08:30:44|22247.65
08:30:45|22247.65
08:30:46|22247.65
08:30:47|22247.65
08:30:48|22247.65
08:30:49|22240.
08:30:50|22240.
08:30:50|22241.3
08:30:52|22234.99
08:30:53|22244.48
08:30:54|22235.99
08:30:55|22235.99
08:30:55|22238.82
08:30:57|22234.99
08:30:57|22237.11
08:30:59|22232.61
08:30:59|22229.25
08:31:02|22225.7
08:31:02|22225.7
08:31:03|22225.7
08:31:04|22231.93
08:31:05|22231.93
08:31:06|22231.93
08:31:07|22239.98
08:31:08|22254.6
08:31:09|22254.6
08:31:11|22249.25
08:31:11|22252.95
08:31:12|22257.89
08:31:13|22249.97
08:31:14|22255.6
08:31:16|22247.11
08:31:16|22247.11
08:31:17|22240.
08:31:18|22244.52
08:31:19|22244.52
08:31:20|22244.61
08:31:21|22244.61
08:31:22|22244.61
08:31:24|22234.98
08:31:25|22234.98
08:31:26|22227.36
08:31:27|22227.36
08:31:28|22227.36
08:31:29|22227.36
08:31:30|22231.36
08:31:31|22231.36
08:31:32|22231.36
08:31:33|22231.27
08:31:34|22231.27
08:31:35|22240.
08:31:36|22244.99
08:31:37|22244.99
08:31:38|22244.99
08:31:40|22245.67
08:31:40|22245.67
08:31:41|22245.67
08:31:43|22245.67
08:31:44|22238.38
08:31:45|22238.38
08:31:46|22238.37
08:31:47|22224.98
08:31:49|22240.
08:31:50|22240.
08:31:51|22240.
08:31:52|22240.
08:31:53|22242.96
08:31:54|22242.97
08:31:56|22242.22
08:31:57|22242.22
08:31:58|22242.22
08:31:58|22236.46
08:31:59|22236.46
08:32:00|22246.73
08:32:02|22246.73
08:32:03|22238.55
08:32:03|22238.55
08:32:05|22238.55
08:32:06|22233.63
08:32:07|22239.18
08:32:08|22239.18
08:32:09|22239.18
08:32:09|22239.18
08:32:10|22239.18
08:32:12|22243.52
08:32:13|22250.
08:32:14|22254.12
08:32:15|22259.99
08:32:16|22260.
08:32:16|22260.
08:32:17|22260.
08:32:19|22260.
08:32:19|22252.67
08:32:20|22252.67
08:32:22|22252.67
08:32:23|22252.67
08:32:25|22252.67
08:32:25|22252.67
08:32:26|22252.67
08:32:27|22252.67
08:32:29|22266.23
08:32:30|22270.
08:32:31|22260.11
08:32:32|22260.11
08:32:34|22269.7
08:32:35|22264.3
08:32:36|22264.3
08:32:37|22264.3
08:32:38|22264.3
08:32:39|22270.
08:32:40|22270.
08:32:41|22274.67
08:32:42|22274.67
08:32:44|22277.77
08:32:45|22273.97
08:32:45|22279.25
08:32:47|22279.25
08:32:47|22276.97
08:32:48|22276.97
08:32:49|22280.46
08:32:51|22280.46
08:32:52|22273.61
08:32:52|22273.61
08:32:53|22270.72
08:32:54|22270.
08:32:55|22269.78
08:32:56|22269.78
08:32:57|22276.31
08:32:58|22276.31
08:32:59|22276.31
08:33:00|22276.31
08:33:01|22276.31
08:33:02|22276.1
08:33:03|22278.58
08:33:04|22275.45
08:33:05|22271.12
08:33:07|22283.82
08:33:07|22283.82
08:33:08|22283.82
08:33:10|22281.96
08:33:11|22281.19
08:33:12|22268.72
08:33:13|22279.33
08:33:14|22283.67
08:33:15|22283.67
08:33:16|22279.3
08:33:17|22279.3
08:33:18|22276.9
08:33:19|22276.9
08:33:21|22264.73
08:33:21|22264.73
08:33:23|22271.02
08:33:24|22271.02
08:33:25|22274.45
08:33:26|22279.99
08:33:28|22279.99
08:33:28|22279.99
08:33:29|22279.99
08:33:31|22280.
08:33:31|22283.88
08:33:32|22281.99
08:33:33|22281.99
08:33:34|22275.21
08:33:36|22275.21
08:33:36|22275.21
08:33:38|22275.21
08:33:38|22270.
08:33:39|22270.
08:33:40|22272.35
08:33:41|22272.35
08:33:43|22278.08
08:33:43|22278.08
08:33:45|22278.08
08:33:45|22280.
08:33:47|22280.
08:33:49|22280.
08:33:49|22274.62
08:33:50|22274.62
08:33:51|22277.68
08:33:52|22277.68
08:33:53|22277.68
08:33:54|22277.68
08:33:55|22277.68
08:33:56|22277.68
08:33:57|22274.62
08:33:58|22274.62
08:33:59|22274.62
08:34:00|22272.78
08:34:01|22272.78
08:34:02|22272.78
08:34:04|22272.78
08:34:04|22284.23
08:34:06|22282.63
08:34:07|22282.63
08:34:08|22282.63
08:34:10|22281.75
08:34:10|22281.75
08:34:11|22281.75
08:34:12|22281.75
08:34:13|22281.75
08:34:14|22281.32
08:34:15|22281.32
08:34:16|22281.32
08:34:17|22281.32
08:34:18|22281.32
08:34:19|22281.32
08:34:20|22281.32
08:34:21|22278.6
08:34:22|22278.6
08:34:23|22278.6
08:34:24|22278.6
08:34:25|22278.07
08:34:26|22279.54
08:34:28|22283.04
08:34:29|22283.04
08:34:30|22283.04
08:34:31|22283.8
08:34:32|22283.8
08:34:33|22283.8
08:34:34|22282.95
08:34:35|22282.95
08:34:37|22282.95
08:34:37|22282.14
08:34:38|22284.91
08:34:39|22284.91
08:34:40|22280.49
08:34:41|22290.39
08:34:42|22288.56
08:34:43|22293.91
08:34:44|22291.64
08:34:45|22296.85
08:34:46|22294.13
08:34:47|22292.84
08:34:48|22292.32
08:34:49|22297.73
08:34:50|22297.73
08:34:51|22297.73
08:34:53|22297.73
08:34:53|22301.24
08:34:54|22306.59
08:34:55|22294.09
08:34:57|22294.09
08:34:58|22288.9
08:34:59|22288.9
08:35:00|22288.9
08:35:00|22291.86
08:35:01|22289.89
08:35:02|22291.78
08:35:05|22291.78
08:35:06|22291.22
08:35:06|22291.22
08:35:08|22286.67
08:35:09|22284.16
08:35:10|22284.16
08:35:11|22284.16
08:35:11|22283.6
08:35:14|22286.96
08:35:14|22279.1
08:35:15|22279.1
08:35:16|22278.1
08:35:17|22277.72
08:35:18|22277.72
08:35:19|22281.93
08:35:20|22281.93
08:35:22|22294.19
08:35:23|22294.19
08:35:24|22294.19
08:35:25|22294.19
08:35:26|22286.22
08:35:26|22286.22
08:35:28|22289.81
08:35:29|22291.2
08:35:30|22281.82
08:35:31|22284.98
08:35:32|22284.98
08:35:32|22284.98
08:35:34|22284.98
08:35:34|22284.98
08:35:35|22284.98
08:35:38|22284.98
08:35:38|22284.98
08:35:39|22284.98
08:35:40|22284.98
08:35:41|22284.98
08:35:43|22284.98
08:35:44|22284.98
08:35:45|22284.98
08:35:46|22284.98
08:35:47|22284.98
08:35:48|22284.98
08:35:49|22284.98
08:35:50|22284.98
08:35:50|22284.98
08:35:53|22284.98
08:35:53|22280.
08:35:54|22282.35
08:35:55|22282.35
08:35:56|22282.35
08:35:57|22282.35
08:35:58|22280.21
08:35:59|22280.21
08:36:00|22280.21
08:36:01|22280.21
08:36:03|22269.71
08:36:04|22253.81
08:36:04|22253.81
08:36:06|22257.68
08:36:07|22257.68
08:36:08|22257.68
08:36:08|22257.68
08:36:10|22256.7
08:36:11|22260.
08:36:12|22252.99
08:36:13|22252.99
08:36:14|22252.99
08:36:15|22250.
08:36:15|22250.
08:36:16|22245.62
08:36:19|22240.
08:36:20|22235.55
08:36:22|22233.92
08:36:23|22236.28
08:36:25|22236.28
08:36:26|22242.25
08:36:26|22241.68
08:36:28|22242.26
08:36:29|22250.
08:36:30|22250.
08:36:31|22250.
08:36:32|22246.12
08:36:33|22246.12
08:36:34|22241.41
08:36:35|22242.92
08:36:37|22242.92
08:36:37|22242.92
08:36:38|22242.92
08:36:40|22248.6
08:36:41|22241.29
08:36:41|22248.59
08:36:42|22244.96
08:36:43|22244.96
08:36:44|22252.43
08:36:46|22249.93
08:36:46|22254.01
08:36:47|22249.7
08:36:48|22253.95
08:36:49|22248.11
08:36:50|22248.11
08:36:52|22248.11
08:36:52|22248.11
08:36:53|22248.11
08:36:55|22243.41
08:36:55|22243.41
08:36:56|22243.41
08:36:57|22243.41
08:36:59|22243.41
08:36:59|22243.41
08:37:01|22243.41
08:37:02|22247.12
08:37:03|22247.12
08:37:03|22250.
08:37:05|22250.
08:37:05|22250.
08:37:06|22251.09
08:37:07|22251.09
08:37:08|22251.09
08:37:09|22251.09
08:37:11|22251.09
08:37:11|22251.09
08:37:13|22251.09
08:37:14|22252.91
08:37:15|22252.91
08:37:16|22252.91
08:37:17|22252.91
08:37:18|22252.91
08:37:19|22244.89
08:37:21|22244.89
08:37:22|22244.89
08:37:23|22253.24
08:37:24|22254.42
08:37:25|22254.42
08:37:26|22254.42
08:37:28|22255.19
08:37:28|22248.82
08:37:30|22248.82
08:37:31|22248.82
08:37:32|22248.82
08:37:33|22248.82
08:37:33|22248.82
08:37:34|22244.26
08:37:35|22239.5
08:37:37|22238.53
08:37:37|22234.89
08:37:38|22228.77
08:37:40|22234.62
08:37:40|22232.5
08:37:42|22232.5
08:37:43|22240.
08:37:44|22240.
08:37:45|22240.
08:37:46|22226.75
08:37:47|22226.75
08:37:47|22226.75
08:37:49|22210.94
08:37:51|22225.99
08:37:51|22228.52
08:37:52|22230.
08:37:53|22230.
08:37:54|22224.85
08:37:55|22234.38
08:37:56|22230.16
08:37:57|22227.4
08:37:58|22227.4
08:37:59|22228.22
08:38:00|22228.22
08:38:01|22228.22
08:38:02|22228.22
08:38:03|22229.35
08:38:04|22230.7
08:38:05|22232.22
08:38:06|22232.22
08:38:09|22234.19
08:38:09|22229.77
08:38:10|22227.34
08:38:12|22227.34
08:38:12|22227.34
08:38:14|22226.55
08:38:15|22233.41
08:38:16|22237.15
08:38:17|22242.3
08:38:18|22236.61
08:38:19|22236.61
08:38:20|22236.61
08:38:20|22236.61
08:38:22|22235.68
08:38:24|22235.78
08:38:24|22235.78
08:38:25|22236.26
08:38:26|22236.26
08:38:27|22236.26
08:38:28|22236.26
08:38:29|22236.26
08:38:30|22236.26
08:38:31|22238.12
08:38:32|22235.98
08:38:33|22235.98
08:38:34|22235.65
08:38:35|22234.
08:38:36|22234.
08:38:37|22237.08
08:38:39|22240.
08:38:40|22240.
08:38:40|22239.93
08:38:42|22239.93
08:38:42|22230.
08:38:43|22230.83
08:38:45|22230.83
08:38:45|22230.83
08:38:46|22230.83
08:38:47|22220.
08:38:49|22218.11
08:38:49|22223.67
08:38:51|22220.32
08:38:52|22220.32
08:38:53|22214.89
08:38:54|22214.89
08:38:55|22217.64
08:38:57|22204.78
08:38:58|22201.17
08:38:59|22217.31
08:39:00|22213.88
08:39:00|22213.88
08:39:02|22213.88
08:39:03|22200.03
08:39:04|22200.03
08:39:05|22200.03
08:39:05|22200.03
08:39:07|22203.19
08:39:08|22203.19
08:39:09|22204.76
08:39:10|22204.24
08:39:10|22201.55
08:39:12|22208.55
08:39:12|22205.74
08:39:14|22210.
08:39:15|22213.77
08:39:15|22213.77
08:39:17|22213.77
08:39:18|22208.75
08:39:19|22200.
08:39:20|22200.
08:39:21|22197.13
08:39:22|22196.54
08:39:23|22193.89
08:39:24|22200.
08:39:25|22190.77
08:39:26|22190.77
08:39:27|22183.11
08:39:29|22178.8
08:39:30|22187.74
08:39:32|22185.68
08:39:32|22177.35
08:39:33|22177.35
08:39:35|22172.59
08:39:35|22167.31
08:39:37|22167.8
08:39:38|22171.9
08:39:38|22165.33
08:39:40|22162.8
08:39:41|22171.23
08:39:41|22158.06
08:39:43|22161.32
08:39:44|22154.09
08:39:45|22157.31
08:39:46|22154.22
08:39:48|22167.53
08:39:48|22184.3
08:39:49|22169.69
08:39:51|22169.69
08:39:52|22163.64
08:39:53|22160.01
08:39:54|22169.98
08:39:55|22169.98
08:39:56|22169.98
08:39:56|22169.98
08:39:58|22173.7
08:39:59|22177.1
08:40:00|22179.93
08:40:01|22183.39
08:40:02|22183.39
08:40:02|22183.39
08:40:04|22185.44
08:40:06|22207.43
08:40:07|22180.
08:40:07|22180.
08:40:08|22186.51
08:40:09|22190.
08:40:10|22187.76
08:40:12|22187.76
08:40:13|22186.65
08:40:14|22186.65
08:40:15|22186.65
08:40:16|22186.65
08:40:17|22186.65
08:40:18|22186.65
08:40:19|22190.05
08:40:20|22195.99
08:40:21|22195.99
08:40:22|22195.99
08:40:23|22200.
08:40:24|22195.98
08:40:25|22190.
08:40:26|22194.77
08:40:28|22194.77
08:40:29|22191.32
08:40:31|22190.01
08:40:31|22190.01
08:40:32|22190.72
08:40:33|22190.72
08:40:34|22190.72
08:40:35|22194.15
08:40:36|22194.15
08:40:37|22196.04
08:40:38|22191.19
08:40:40|22196.17
08:40:40|22200.
08:40:42|22200.
08:40:42|22200.
08:40:43|22199.5
08:40:45|22196.51
08:40:46|22196.51
08:40:47|22196.51
08:40:47|22204.19
08:40:48|22204.62
08:40:49|22202.32
08:40:50|22202.32
08:40:52|22202.32
08:40:53|22202.32
08:40:55|22202.32
08:40:55|22202.32
08:40:57|22212.52
08:40:57|22212.52
08:40:58|22212.52
08:40:59|22212.52
08:41:01|22197.99
08:41:01|22197.99
08:41:02|22197.99
08:41:03|22206.54
08:41:04|22206.54
08:41:05|22206.54
08:41:06|22204.57
08:41:08|22204.57
08:41:09|22204.46
08:41:09|22204.46
08:41:11|22197.4
08:41:12|22197.4
08:41:13|22204.68
08:41:14|22204.68
08:41:15|22201.29
08:41:16|22204.28
08:41:17|22204.28
08:41:18|22204.11
08:41:19|22203.59
08:41:20|22203.59
08:41:21|22211.6
08:41:22|22218.2
08:41:23|22210.15
08:41:24|22203.27
08:41:25|22219.06
08:41:26|22219.06
08:41:27|22212.51
08:41:28|22220.
08:41:29|22220.
08:41:30|22225.56
08:41:31|22225.56
08:41:32|22225.56
08:41:33|22225.34
08:41:34|22233.59
08:41:35|22227.14
08:41:36|22224.97
08:41:37|22217.56
08:41:38|22213.89
08:41:40|22202.81
08:41:40|22202.81
08:41:41|22202.81
08:41:42|22210.17
08:41:43|22210.17
08:41:45|22210.17
08:41:46|22210.17
08:41:47|22210.17
08:41:48|22210.17
08:41:49|22210.17
08:41:50|22210.17
08:41:51|22210.17
08:41:52|22213.21
08:41:53|22217.56
08:41:54|22220.
08:41:55|22220.
08:41:56|22220.
08:41:57|22219.47
08:41:58|22219.47
08:41:59|22213.66
08:42:00|22213.66
08:42:02|22212.46
08:42:03|22212.46
08:42:04|22212.86
08:42:04|22212.86
08:42:06|22212.86
08:42:06|22212.86
08:42:08|22214.77
08:42:09|22215.67
08:42:10|22215.67
08:42:11|22215.67
08:42:12|22215.62
08:42:13|22215.62
08:42:14|22215.62
08:42:15|22215.62
08:42:16|22220.95
08:42:17|22210.
08:42:18|22210.
08:42:19|22210.
08:42:20|22210.
08:42:21|22210.11
08:42:22|22210.11
08:42:23|22210.11
08:42:24|22213.2
08:42:25|22209.45
08:42:26|22212.29
08:42:27|22212.29
08:42:28|22212.29
08:42:29|22212.29
08:42:30|22212.29
08:42:31|22211.46
08:42:33|22202.2
08:42:33|22202.2
08:42:34|22202.41
08:42:35|22202.41
08:42:36|22202.41
08:42:37|22204.37
08:42:38|22204.37
08:42:39|22204.37
08:42:40|22204.37
08:42:41|22206.25
08:42:43|22204.33
08:42:44|22204.33
08:42:45|22204.33
08:42:46|22205.64
08:42:47|22211.86
08:42:48|22211.86
08:42:49|22206.81
08:42:50|22206.81
08:42:51|22206.81
08:42:52|22206.81
08:42:53|22206.81
08:42:54|22206.81
08:42:56|22206.81
08:42:56|22206.81
08:42:57|22206.81
08:42:59|22206.81
08:42:59|22206.81
08:43:01|22206.81
08:43:01|22207.72
08:43:03|22212.05
08:43:03|22212.05
08:43:04|22212.05
08:43:05|22213.25
08:43:06|22213.25
08:43:08|22213.25
08:43:09|22211.78
08:43:11|22213.86
08:43:11|22211.93
08:43:12|22210.25
08:43:13|22222.
08:43:14|22222.01
08:43:15|22225.96
08:43:16|22223.53
08:43:17|22223.53
08:43:19|22229.12
08:43:20|22223.56
08:43:21|22222.
08:43:22|22222.
08:43:23|22222.
08:43:24|22226.02
08:43:25|22230.36
08:43:26|22230.36
08:43:27|22230.36
08:43:28|22228.99
08:43:29|22236.97
08:43:31|22231.1
08:43:31|22231.1
08:43:33|22236.87
08:43:35|22235.68
08:43:35|22235.68
08:43:36|22237.99
08:43:37|22237.99
08:43:38|22240.6
08:43:39|22232.75
08:43:40|22232.75
08:43:41|22230.06
08:43:42|22230.
08:43:43|22230.
08:43:44|22232.72
08:43:46|22235.55
08:43:47|22235.55
08:43:48|22235.55
08:43:49|22235.55
08:43:50|22235.33
08:43:51|22238.19
08:43:52|22234.25
08:43:53|22234.7
08:43:54|22234.7
08:43:55|22234.7
08:43:56|22233.1
08:43:57|22233.1
08:43:58|22233.1
08:43:59|22233.1
08:44:00|22235.68
08:44:01|22235.68
08:44:02|22238.45
08:44:04|22235.97
08:44:05|22235.97
08:44:06|22235.97
08:44:06|22235.97
08:44:07|22235.97
08:44:08|22235.97
08:44:09|22234.24
08:44:10|22234.24
08:44:12|22234.33
08:44:12|22236.86
08:44:14|22235.34
08:44:15|22230.87
08:44:16|22233.61
08:44:17|22233.61
08:44:18|22236.19
08:44:19|22236.19
08:44:20|22236.19
08:44:21|22232.38
08:44:22|22232.38
08:44:23|22236.22
08:44:24|22236.22
08:44:25|22235.
08:44:26|22235.
08:44:27|22231.06
08:44:28|22231.09
08:44:29|22231.09
08:44:30|22231.09
08:44:32|22230.
08:44:32|22230.
08:44:33|22231.52
08:44:34|22231.52
08:44:35|22231.52
08:44:36|22231.52
08:44:37|22231.52
08:44:38|22238.48
08:44:40|22238.48
08:44:41|22237.66
08:44:43|22240.
08:44:44|22242.7
08:44:44|22243.64
08:44:46|22244.12
08:44:47|22244.12
08:44:48|22244.12
08:44:49|22242.38
08:44:50|22241.
08:44:51|22241.
08:44:52|22240.11
08:44:53|22240.11
08:44:54|22241.11
08:44:55|22241.11
08:44:56|22241.11
08:44:57|22241.11
08:44:58|22241.11
08:45:00|22241.11
08:45:00|22241.11
08:45:01|22242.52
08:45:03|22242.52
08:45:03|22240.87
08:45:05|22240.87
08:45:06|22240.87
08:45:06|22242.36
08:45:08|22242.36
08:45:09|22258.93
08:45:11|22258.93
08:45:11|22245.64
08:45:14|22240.
08:45:14|22240.
08:45:15|22239.73
08:45:16|22239.73
08:45:18|22237.47
08:45:19|22237.94
08:45:19|22237.94
08:45:21|22237.94
08:45:22|22241.85
08:45:23|22241.85
08:45:24|22241.85
08:45:25|22241.85
08:45:26|22241.85
08:45:27|22241.85
08:45:28|22241.85
08:45:30|22241.85
08:45:30|22241.85
08:45:32|22241.85
08:45:33|22245.92
08:45:34|22247.95
08:45:36|22254.66
08:45:36|22253.51
08:45:37|22253.51
08:45:38|22253.51
08:45:40|22253.51
08:45:40|22253.51
08:45:42|22253.51
08:45:42|22252.
08:45:43|22252.
08:45:44|22252.
08:45:46|22259.9
08:45:47|22259.9
08:45:48|22253.28
08:45:49|22248.12
08:45:51|22245.49
08:45:52|22245.76
08:45:52|22245.42
08:45:54|22245.42
08:45:54|22253.52
08:45:56|22249.87
08:45:57|22249.87
08:45:57|22248.74
08:45:59|22251.7
08:46:00|22251.7
08:46:01|22251.7
08:46:02|22249.05
08:46:03|22249.05
08:46:04|22249.05
08:46:05|22250.58
08:46:06|22250.58
08:46:07|22249.74
08:46:09|22255.02
08:46:09|22255.02
08:46:10|22255.02
08:46:11|22247.21
08:46:13|22247.21
08:46:14|22247.21
08:46:15|22247.21
08:46:16|22247.21
08:46:17|22247.21
08:46:18|22243.36
08:46:19|22240.2
08:46:20|22240.2
08:46:21|22241.29
08:46:22|22236.82
08:46:23|22236.82
08:46:24|22239.06
08:46:25|22239.06
08:46:26|22250.
08:46:27|22250.
08:46:28|22250.
08:46:29|22250.
08:46:30|22250.
08:46:32|22250.
08:46:33|22250.
08:46:33|22250.
08:46:35|22250.
08:46:37|22250.
08:46:37|22250.
08:46:39|22250.
08:46:40|22250.
08:46:42|22243.2
08:46:43|22242.24
08:46:43|22242.37
08:46:44|22243.49
08:46:45|22244.16
08:46:46|22244.16
08:46:48|22242.44
08:46:49|22236.47
08:46:50|22234.46
08:46:51|22232.88
08:46:52|22239.46
08:46:53|22239.46
08:46:54|22234.5
08:46:55|22234.5
08:46:56|22232.42
08:46:57|22232.19
08:46:58|22231.22
08:46:59|22230.
08:47:00|22232.38
08:47:01|22229.99
08:47:02|22229.48
08:47:03|22229.41
08:47:04|22232.38
08:47:05|22235.91
08:47:06|22236.34
08:47:07|22236.34
08:47:08|22236.34
08:47:10|22228.35
08:47:10|22229.23
08:47:11|22237.51
08:47:12|22230.91
08:47:13|22230.88
08:47:14|22230.9
08:47:15|22230.91
08:47:16|22230.95
08:47:17|22231.05
08:47:18|22234.21
08:47:19|22242.22
08:47:20|22239.55
08:47:21|22239.62
08:47:22|22239.62
08:47:23|22240.97
08:47:24|22240.98
08:47:25|22240.99
08:47:26|22240.99
08:47:27|22241.1
08:47:28|22250.07
08:47:29|22252.72
08:47:30|22248.67
08:47:31|22246.82
08:47:32|22246.82
08:47:33|22246.82
08:47:34|22247.33
08:47:36|22254.26
08:47:36|22254.26
08:47:38|22254.3
08:47:38|22257.32
08:47:39|22261.07
08:47:40|22257.36
08:47:41|22257.34
08:47:42|22253.67
08:47:43|22252.81
08:47:44|22253.69
08:47:46|22253.7
08:47:47|22255.7
08:47:48|22257.09
08:47:49|22257.09
08:47:49|22245.98
08:47:50|22246.06
08:47:51|22246.06
08:47:52|22241.7
08:47:53|22241.7
08:47:54|22240.11
08:47:55|22239.53
08:47:56|22243.34
08:47:57|22240.15
08:47:59|22240.14
08:47:59|22240.14
08:48:00|22240.11
08:48:01|22240.32
08:48:02|22243.34
08:48:04|22242.54
08:48:04|22245.93
08:48:06|22237.89
08:48:07|22237.92
08:48:08|22239.3
08:48:09|22244.56
08:48:10|22244.56
08:48:11|22247.42
08:48:12|22244.59
08:48:13|22244.59
08:48:14|22252.36
08:48:15|22246.08
08:48:16|22246.08
08:48:17|22247.1
08:48:18|22251.26
08:48:19|22251.26
08:48:20|22254.93
08:48:21|22251.29
08:48:22|22251.29
08:48:23|22252.53
08:48:24|22252.55
08:48:25|22252.56
08:48:26|22252.56
08:48:27|22252.59
08:48:28|22251.14
08:48:29|22254.75
08:48:30|22257.56
08:48:31|22253.07
08:48:33|22262.1
08:48:33|22252.38
08:48:34|22252.13
08:48:35|22252.13
08:48:36|22250.98
08:48:38|22246.05
08:48:39|22246.05
08:48:40|22251.51
08:48:41|22251.51
08:48:42|22249.07
08:48:43|22249.07
08:48:44|22246.69
08:48:45|22246.43
08:48:46|22251.25
08:48:47|22248.84
08:48:48|22248.84
08:48:49|22251.27
08:48:50|22252.44
08:48:51|22255.76
08:48:52|22264.72
08:48:53|22253.61
08:48:54|22252.21
08:48:55|22249.02
08:48:56|22249.02
08:48:57|22249.02
08:48:58|22249.02
08:48:59|22249.02
08:49:00|22249.02
08:49:01|22249.02
08:49:02|22249.02
08:49:03|22244.31
08:49:04|22235.65
08:49:05|22235.65
08:49:06|22235.65
08:49:07|22240.02
08:49:08|22235.47
08:49:09|22235.47
08:49:10|22235.47
08:49:11|22235.5
08:49:13|22239.13
08:49:14|22239.13
08:49:15|22238.41
08:49:16|22238.41
08:49:17|22236.8
08:49:19|22236.8
08:49:20|22238.44
08:49:21|22238.35
08:49:22|22243.75
08:49:23|22240.38
08:49:24|22240.38
08:49:25|22239.89
08:49:26|22241.
08:49:27|22241.88
08:49:28|22241.88
08:49:29|22241.88
08:49:31|22241.88
08:49:31|22241.88
08:49:32|22241.88
08:49:33|22241.88
08:49:34|22241.91
08:49:35|22241.91
08:49:37|22241.95
08:49:38|22241.93
08:49:39|22241.93
08:49:40|22241.93
08:49:41|22241.97
08:49:42|22241.97
08:49:43|22241.97
08:49:44|22241.97
08:49:45|22241.36
08:49:46|22241.36
08:49:47|22241.36
08:49:48|22241.99
08:49:49|22241.38
08:49:50|22240.97
08:49:51|22240.97
08:49:52|22240.97
08:49:53|22240.97
08:49:54|22240.97
08:49:55|22242.52
08:49:56|22242.52
08:49:57|22242.52
08:49:59|22240.99
08:50:00|22240.
08:50:01|22237.84
08:50:02|22238.2
08:50:03|22239.76
08:50:05|22239.76
08:50:05|22239.76
08:50:06|22237.98
08:50:07|22241.93
08:50:08|22241.93
08:50:09|22238.02
08:50:11|22238.
08:50:11|22231.48
08:50:13|22238.09
08:50:14|22238.09
08:50:15|22238.02
08:50:16|22234.72
08:50:17|22234.72
08:50:18|22238.05
08:50:19|22238.05
08:50:20|22238.05
08:50:22|22238.05
08:50:22|22238.05
08:50:23|22238.05
08:50:24|22238.09
08:50:25|22238.09
08:50:26|22238.32
08:50:27|22238.32
08:50:28|22250.76
08:50:29|22245.82
08:50:30|22245.82
08:50:31|22245.82
08:50:32|22240.
08:50:33|22240.
08:50:35|22240.56
08:50:36|22240.56
08:50:37|22240.58
08:50:38|22240.59
08:50:39|22240.59
08:50:40|22240.59
08:50:40|22240.59
08:50:41|22240.59
08:50:42|22240.59
08:50:45|22249.87
08:50:45|22249.87
08:50:47|22249.87
08:50:48|22246.99
08:50:48|22246.99
08:50:50|22255.
08:50:51|22255.
08:50:52|22255.
08:50:52|22251.53
08:50:53|22251.53
08:50:55|22251.53
08:50:56|22251.53
08:50:57|22251.53
08:50:58|22257.32
08:50:59|22250.71
08:51:01|22252.99
08:51:01|22252.99
08:51:02|22252.99
08:51:03|22252.99
08:51:04|22248.54
08:51:06|22248.54
08:51:07|22248.54
08:51:08|22249.45
08:51:09|22255.11
08:51:10|22256.09
08:51:11|22262.46
08:51:12|22262.46
08:51:13|22257.96
08:51:14|22256.8
08:51:15|22259.34
08:51:16|22259.34
08:51:17|22259.34
08:51:18|22259.34
08:51:19|22259.34
08:51:20|22259.34
08:51:21|22261.81
08:51:22|22259.08
08:51:23|22259.08
08:51:24|22259.84
08:51:25|22259.84
08:51:26|22259.84
08:51:27|22259.84
08:51:28|22262.03
08:51:29|22268.97
08:51:30|22267.72
08:51:31|22267.95
08:51:32|22267.95
08:51:33|22270.2
08:51:34|22260.
08:51:35|22261.44
08:51:36|22255.32
08:51:37|22255.32
08:51:38|22255.32
08:51:39|22256.27
08:51:40|22256.27
08:51:42|22256.27
08:51:43|22252.06
08:51:44|22252.06
08:51:45|22255.36
08:51:46|22255.36
08:51:47|22254.33
08:51:48|22254.33
08:51:49|22254.33
08:51:50|22255.66
08:51:51|22255.66
08:51:52|22254.67
08:51:53|22254.67
08:51:54|22248.66
08:51:56|22247.52
08:51:56|22239.2
08:51:57|22239.2
08:51:58|22245.38
08:51:59|22245.38
08:52:00|22244.6
08:52:01|22244.6
08:52:02|22244.6
08:52:04|22244.6
08:52:04|22244.6
08:52:06|22244.6
08:52:06|22238.92
08:52:07|22236.7
08:52:09|22239.04
08:52:10|22233.43
08:52:11|22233.43
08:52:11|22230.92
08:52:13|22230.
08:52:13|22230.
08:52:15|22231.85
08:52:16|22228.22
08:52:17|22228.22
08:52:17|22228.22
08:52:19|22223.84
08:52:19|22220.6
08:52:21|22225.23
08:52:22|22225.23
08:52:23|22219.18
08:52:23|22219.18
08:52:25|22214.76
08:52:26|22214.76
08:52:26|22214.76
08:52:27|22214.76
08:52:30|22222.17
08:52:30|22219.14
08:52:31|22219.14
08:52:32|22227.93
08:52:33|22227.93
08:52:34|22227.93
08:52:35|22227.93
08:52:37|22227.93
08:52:38|22227.93
08:52:39|22227.93
08:52:40|22225.54
08:52:41|22221.15
08:52:43|22230.75
08:52:43|22230.75
08:52:44|22230.75
08:52:46|22221.85
08:52:48|22221.85
08:52:48|22221.85
08:52:49|22221.85
08:52:50|22221.85
08:52:52|22221.85
08:52:53|22221.85
08:52:54|22232.36
08:52:56|22232.36
08:52:57|22232.36
08:52:58|22233.87
08:52:59|22233.87
08:53:00|22229.73
08:53:01|22229.73
08:53:01|22229.73
08:53:03|22229.73
08:53:05|22239.28
08:53:05|22239.28
08:53:06|22239.28
08:53:07|22241.07
08:53:08|22242.13
08:53:09|22242.17
08:53:10|22242.17
08:53:11|22242.17
08:53:12|22236.98
08:53:13|22236.98
08:53:14|22236.98
08:53:15|22238.02
08:53:16|22240.62
08:53:17|22244.67
08:53:18|22244.67
08:53:19|22241.93
08:53:20|22241.69
08:53:21|22244.27
08:53:22|22244.27
08:53:23|22244.27
08:53:24|22244.1
08:53:26|22244.1
08:53:26|22244.1
08:53:27|22239.
08:53:28|22239.
08:53:29|22239.
08:53:30|22239.
08:53:31|22239.05
08:53:33|22239.05
08:53:33|22240.48
08:53:35|22240.48
08:53:35|22240.48
08:53:37|22244.85
08:53:37|22244.85
08:53:39|22244.85
08:53:39|22244.85
08:53:42|22241.43
08:53:42|22241.43
08:53:44|22243.79
08:53:45|22243.79
08:53:47|22241.23
08:53:48|22239.65
08:53:48|22239.65
08:53:50|22239.65
08:53:51|22239.65
08:53:52|22241.42
08:53:52|22241.42
08:53:54|22241.42
08:53:55|22241.55
08:53:56|22241.55
08:53:57|22241.55
08:53:58|22235.95
08:53:59|22235.95
08:54:00|22244.35
08:54:01|22244.35
08:54:01|22244.35
08:54:03|22244.35
08:54:04|22240.73
08:54:05|22239.12
08:54:06|22234.53
08:54:07|22234.53
08:54:08|22234.53
08:54:09|22234.53
08:54:09|22245.61
08:54:11|22241.16
08:54:12|22241.16
08:54:13|22243.06
08:54:14|22243.94
08:54:14|22243.94
08:54:16|22243.94
08:54:16|22247.55
08:54:18|22250.
08:54:19|22249.69
08:54:19|22249.69
08:54:21|22249.69
08:54:23|22249.69
08:54:23|22249.69
08:54:25|22248.82
08:54:25|22248.82
08:54:27|22248.18
08:54:28|22248.18
08:54:29|22248.18
08:54:30|22248.18
08:54:31|22248.18
08:54:32|22245.89
08:54:33|22245.89
08:54:34|22245.89
08:54:35|22245.89
08:54:35|22252.73
08:54:38|22252.73
08:54:38|22252.73
08:54:40|22246.97
08:54:40|22244.95
08:54:41|22243.05
08:54:43|22241.75
08:54:43|22243.54
08:54:46|22244.98
08:54:46|22244.98
08:54:48|22244.98
08:54:49|22246.66
08:54:50|22246.66
08:54:51|22246.21
08:54:52|22249.65
08:54:53|22249.65
08:54:53|22249.65
08:54:55|22249.65
08:54:56|22247.93
08:54:57|22247.93
08:54:58|22257.48
08:54:59|22253.47
08:55:00|22251.31
08:55:00|22251.31
08:55:02|22251.31
08:55:03|22251.31
08:55:04|22251.31
08:55:05|22251.31
08:55:07|22251.31
08:55:07|22251.31
08:55:08|22252.72
08:55:09|22252.72
08:55:10|22248.72
08:55:11|22248.72
08:55:13|22248.72
08:55:14|22253.19
08:55:14|22253.19
08:55:15|22253.19
08:55:16|22257.93
08:55:18|22254.75
08:55:20|22260.
08:55:20|22261.15
08:55:21|22261.15
08:55:22|22261.15
08:55:23|22261.15
08:55:24|22250.82
08:55:25|22253.27
08:55:26|22250.
08:55:27|22250.
08:55:28|22252.68
08:55:29|22252.68
08:55:30|22251.71
08:55:31|22251.71
08:55:32|22251.71
08:55:33|22251.71
08:55:34|22251.23
08:55:35|22251.23
08:55:36|22251.23
08:55:37|22251.23
08:55:38|22251.23
08:55:39|22248.34
08:55:41|22251.26
08:55:41|22251.26
08:55:43|22251.26
08:55:44|22254.48
08:55:45|22254.48
08:55:47|22257.83
08:55:48|22257.83
08:55:48|22254.67
08:55:49|22254.67
08:55:50|22254.67
08:55:51|22257.08
08:55:53|22259.9
08:55:54|22259.9
08:55:55|22257.02
08:55:56|22250.14
08:55:57|22250.14
08:55:58|22246.57
08:55:59|22246.57
08:56:00|22246.57
08:56:01|22246.61
08:56:02|22246.61
08:56:04|22246.61
08:56:05|22246.61
08:56:07|22248.97
08:56:07|22248.97
08:56:08|22248.97
08:56:09|22248.97
08:56:10|22248.97
08:56:11|22248.97
08:56:12|22248.97
08:56:13|22248.97
08:56:14|22249.35
08:56:15|22249.35
08:56:17|22252.33
08:56:17|22250.56
08:56:19|22250.56
08:56:20|22250.56
08:56:21|22250.56
08:56:22|22257.33
08:56:22|22260.
08:56:24|22260.
08:56:24|22264.13
08:56:27|22269.6
08:56:27|22269.6
08:56:28|22269.6
08:56:29|22269.26
08:56:30|22263.28
08:56:31|22263.28
08:56:32|22271.28
08:56:33|22274.35
08:56:34|22264.37
08:56:35|22268.39
08:56:36|22266.9
08:56:37|22266.5
08:56:38|22263.78
08:56:39|22261.41
08:56:40|22262.66
08:56:42|22263.94
08:56:44|22270.61
08:56:44|22270.61
08:56:45|22270.22
08:56:46|22267.06
08:56:47|22267.06
08:56:48|22260.
08:56:49|22260.
08:56:50|22253.88
08:56:51|22257.72
08:56:52|22257.72
08:56:53|22257.72
08:56:54|22263.95
08:56:55|22263.95
08:56:56|22263.95
08:56:57|22263.95
08:56:58|22263.75
08:56:59|22263.75
08:57:00|22263.75
08:57:02|22263.75
08:57:03|22263.75
08:57:04|22266.51
08:57:05|22270.
08:57:07|22268.38
08:57:08|22268.38
08:57:08|22267.19
08:57:10|22267.19
08:57:10|22267.19
08:57:12|22267.19
08:57:12|22270.27
08:57:14|22270.27
08:57:14|22269.43
08:57:15|22266.99
08:57:17|22266.99
08:57:18|22266.99
08:57:19|22271.9
08:57:19|22271.9
08:57:21|22275.34
08:57:22|22276.16
08:57:23|22276.2
08:57:23|22280.22
08:57:25|22280.22
08:57:26|22272.88
08:57:28|22275.76
08:57:28|22275.76
08:57:30|22276.53
08:57:31|22273.2
08:57:32|22275.74
08:57:33|22275.74
08:57:34|22276.24
08:57:35|22276.24
08:57:36|22276.24
08:57:37|22276.24
08:57:38|22278.55
08:57:39|22278.55
08:57:40|22278.55
08:57:41|22278.55
08:57:43|22285.32
08:57:44|22285.32
08:57:44|22285.32
08:57:45|22285.44
08:57:46|22282.46
08:57:47|22286.18
08:57:48|22284.3
08:57:49|22284.3
08:57:51|22283.03
08:57:52|22286.25
08:57:54|22290.
08:57:54|22287.85
08:57:55|22287.85
08:57:56|22285.12
08:57:57|22287.63
08:57:58|22289.05
08:58:00|22291.19
08:58:01|22285.83
08:58:02|22285.83
08:58:04|22290.54
08:58:05|22287.95
08:58:05|22287.95
08:58:07|22287.95
08:58:07|22290.66
08:58:08|22290.66
08:58:09|22288.55
08:58:10|22288.55
08:58:12|22288.46
08:58:12|22287.96
08:58:13|22287.96
08:58:14|22287.96
08:58:15|22287.58
08:58:16|22287.58
08:58:17|22277.6
08:58:18|22270.87
08:58:19|22270.87
08:58:20|22278.93
08:58:21|22281.66
08:58:23|22281.66
08:58:24|22281.66
08:58:24|22281.66
08:58:25|22281.66
08:58:26|22285.81
08:58:27|22285.81
08:58:28|22285.81
08:58:29|22285.81
08:58:31|22281.69
08:58:31|22281.69
08:58:32|22281.69
08:58:33|22284.71
08:58:34|22284.71
08:58:35|22284.71
08:58:37|22282.94
08:58:39|22282.94
08:58:40|22282.94
08:58:41|22281.67
08:58:42|22281.67
08:58:44|22281.67
08:58:45|22281.67
08:58:46|22281.67
08:58:47|22281.67
08:58:48|22281.67
08:58:49|22281.67
08:58:50|22281.67
08:58:51|22283.13
08:58:52|22283.13
08:58:53|22287.5
08:58:54|22283.4
08:58:55|22283.4
08:58:57|22283.4
08:58:57|22287.5
08:58:58|22287.5
08:59:00|22287.5
08:59:01|22287.5
08:59:01|22287.82
08:59:02|22287.82
08:59:03|22287.82
08:59:05|22287.82
08:59:07|22287.82
08:59:07|22287.82
08:59:08|22287.82
08:59:09|22276.21
08:59:10|22276.21
08:59:11|22277.31
08:59:12|22277.31
08:59:13|22270.84
08:59:14|22270.84
08:59:15|22270.84
08:59:16|22270.84
08:59:17|22270.84
08:59:18|22270.84
08:59:19|22270.84
08:59:20|22287.72
08:59:21|22284.35
08:59:22|22284.35
08:59:23|22284.35
08:59:24|22284.35
08:59:25|22282.05
08:59:26|22283.06
08:59:27|22281.3
08:59:28|22281.3
08:59:29|22281.3
08:59:30|22281.3
08:59:31|22280.09
08:59:32|22280.09
08:59:33|22280.09
08:59:34|22280.09
08:59:35|22284.4
08:59:36|22284.4
08:59:37|22284.4
08:59:39|22283.24
08:59:40|22283.24
08:59:41|22281.91
08:59:42|22281.91
08:59:43|22281.91
08:59:44|22282.93
08:59:46|22282.94
08:59:47|22282.94
08:59:48|22282.93
08:59:49|22283.96
08:59:49|22285.88
08:59:50|22286.44
08:59:53|22286.44
08:59:53|22286.44
08:59:54|22286.44
08:59:55|22289.54
08:59:56|22289.54
08:59:57|22289.54
08:59:58|22289.54
08:59:59|22292.
09:00:00|22292.
09:00:02|22291.48
09:00:03|22292.
09:00:04|22292.24
09:00:05|22302.21
09:00:05|22297.89
09:00:08|22298.61
09:00:08|22298.61
09:00:09|22295.09
09:00:11|22293.39
09:00:12|22293.39
09:00:14|22297.94
09:00:14|22297.94
09:00:15|22297.1
09:00:16|22286.45
09:00:17|22286.72
09:00:18|22286.72
09:00:19|22282.18
09:00:20|22286.2
09:00:21|22289.33
09:00:22|22297.9
09:00:23|22297.9
09:00:24|22284.54
09:00:25|22284.54
09:00:26|22281.14
09:00:27|22282.24
09:00:28|22285.69
09:00:29|22278.95
09:00:30|22278.95
09:00:31|22278.95
09:00:32|22279.06
09:00:34|22280.41
09:00:34|22280.41
09:00:36|22280.41
09:00:36|22280.41
09:00:37|22284.49
09:00:39|22284.49
09:00:40|22284.49
09:00:41|22284.49
09:00:42|22284.49
09:00:43|22284.49
09:00:45|22283.76
09:00:46|22283.76
09:00:47|22283.76
09:00:48|22276.82
09:00:49|22276.82
09:00:50|22276.82
09:00:51|22277.74
09:00:52|22275.68
09:00:53|22275.68
09:00:54|22275.68
09:00:55|22278.63
09:00:56|22278.59
09:00:58|22278.59
09:00:58|22272.08
09:00:59|22278.15
09:01:00|22278.15
09:01:02|22278.15
09:01:02|22278.15
09:01:04|22278.15
09:01:05|22278.15
09:01:05|22270.92
09:01:07|22280.
09:01:07|22280.
09:01:09|22280.83
09:01:10|22277.54
09:01:11|22277.54
09:01:12|22277.54
09:01:13|22270.
09:01:14|22270.
09:01:15|22270.
09:01:16|22270.
09:01:17|22270.
09:01:18|22270.65
09:01:19|22274.76
09:01:20|22274.76
09:01:21|22272.49
09:01:22|22280.
09:01:24|22280.
09:01:24|22280.
09:01:25|22282.45
09:01:26|22282.45
09:01:27|22281.95
09:01:28|22287.71
09:01:29|22290.
09:01:30|22290.
09:01:31|22290.
09:01:32|22290.
09:01:33|22290.
09:01:34|22290.
09:01:35|22290.
09:01:36|22296.48
09:01:37|22293.18
09:01:38|22290.5
09:01:39|22292.51
09:01:40|22292.51
09:01:41|22292.51
09:01:43|22304.28
09:01:43|22304.28
09:01:45|22304.28
09:01:46|22304.28
09:01:47|22293.38
09:01:49|22294.2
09:01:50|22294.2
09:01:51|22294.93
09:01:52|22293.99
09:01:53|22293.99
09:01:54|22293.99
09:01:55|22308.19
09:01:56|22304.35
09:01:57|22304.35
09:01:59|22300.95
09:02:00|22300.95
09:02:01|22300.95
09:02:02|22300.95
09:02:02|22300.95
09:02:04|22298.7
09:02:04|22298.7
09:02:05|22298.7
09:02:06|22303.15
09:02:08|22296.93
09:02:09|22296.93
09:02:10|22298.05
09:02:11|22298.05
09:02:13|22298.05
09:02:13|22298.05
09:02:14|22298.05
09:02:15|22298.35
09:02:16|22298.35
09:02:17|22298.35
09:02:18|22298.35
09:02:19|22308.2
09:02:20|22311.61
09:02:21|22316.3
09:02:22|22316.3
09:02:23|22311.18
09:02:24|22316.26
09:02:26|22321.59
09:02:26|22311.46
09:02:27|22310.
09:02:28|22310.
09:02:29|22310.36
09:02:30|22310.36
09:02:31|22308.1
09:02:32|22308.1
09:02:33|22308.1
09:02:34|22297.57
09:02:35|22297.57
09:02:36|22310.
09:02:37|22308.07
09:02:38|22312.95
09:02:40|22310.78
09:02:41|22313.75
09:02:43|22313.75
09:02:43|22320.
09:02:44|22313.14
09:02:45|22313.14
09:02:47|22304.57
09:02:48|22304.57
09:02:50|22318.19
09:02:50|22317.44
09:02:51|22328.14
09:02:53|22316.96
09:02:53|22319.74
09:02:54|22328.33
09:02:55|22321.29
09:02:56|22309.21
09:02:57|22309.21
09:02:58|22304.53
09:03:00|22305.2
09:03:01|22305.2
09:03:02|22289.4
09:03:03|22305.63
09:03:04|22309.42
09:03:04|22309.42
09:03:06|22314.28
09:03:07|22320.61
09:03:09|22297.51
09:03:10|22296.25
09:03:10|22298.94
09:03:11|22290.
09:03:13|22303.47
09:03:14|22305.59
09:03:16|22298.77
09:03:16|22305.76
09:03:18|22303.73
09:03:19|22303.73
09:03:20|22306.24
09:03:21|22318.4
09:03:22|22303.27
09:03:23|22296.67
09:03:25|22294.78
09:03:25|22299.99
09:03:26|22296.03
09:03:27|22296.03
09:03:28|22299.89
09:03:29|22299.89
09:03:31|22300.54
09:03:32|22297.88
09:03:32|22306.04
09:03:33|22306.04
09:03:35|22306.76
09:03:36|22307.4
09:03:37|22307.4
09:03:38|22307.4
09:03:39|22302.36
09:03:40|22302.36
09:03:40|22302.36
09:03:42|22309.28
09:03:42|22300.03
09:03:44|22307.38
09:03:44|22307.38
09:03:45|22294.92
09:03:47|22294.92
09:03:49|22292.62
09:03:49|22292.62
09:03:50|22292.62
09:03:51|22292.62
09:03:52|22286.26
09:03:53|22296.07
09:03:54|22304.55
09:03:55|22304.55
09:03:57|22291.89
09:03:57|22297.99
09:03:59|22303.13
09:03:59|22303.13
09:04:01|22300.
09:04:02|22300.
09:04:03|22300.
09:04:04|22300.
09:04:05|22306.57
09:04:06|22291.56
09:04:07|22296.59
09:04:08|22290.
09:04:09|22293.89
09:04:10|22288.23
09:04:11|22291.31
09:04:12|22295.27
09:04:13|22294.15
09:04:14|22288.24
09:04:15|22288.24
09:04:16|22288.31
09:04:18|22292.93
09:04:18|22302.1
09:04:19|22303.98
09:04:20|22310.43
09:04:22|22305.93
09:04:23|22305.93
09:04:23|22308.46
09:04:24|22304.77
09:04:26|22306.37
09:04:27|22303.84
09:04:28|22308.66
09:04:29|22297.99
09:04:30|22297.99
09:04:31|22295.47
09:04:32|22295.3
09:04:33|22297.16
09:04:34|22297.16
09:04:36|22290.
09:04:37|22297.25
09:04:39|22296.81
09:04:39|22296.81
09:04:40|22293.87
09:04:41|22296.16
09:04:42|22296.16
09:04:43|22291.52
09:04:44|22291.52
09:04:45|22291.14
09:04:47|22291.14
09:04:47|22291.14
09:04:48|22291.21
09:04:50|22291.21
09:04:51|22291.21
09:04:51|22294.92
09:04:53|22291.67
09:04:54|22291.67
09:04:55|22291.67
09:04:56|22289.08
09:04:57|22289.08
09:04:58|22295.5
09:04:59|22293.69
09:05:00|22303.28
09:05:01|22303.06
09:05:02|22293.5
09:05:03|22293.5
09:05:05|22298.83
09:05:05|22298.83
09:05:06|22300.64
09:05:08|22309.23
09:05:08|22304.07
09:05:09|22304.07
09:05:11|22298.96
09:05:12|22301.36
09:05:14|22286.41
09:05:15|22285.8
09:05:16|22276.97
09:05:16|22276.97
09:05:17|22278.71
09:05:18|22286.04
09:05:20|22295.09
09:05:21|22295.09
09:05:22|22294.35
09:05:23|22303.75
09:05:25|22285.23
09:05:25|22281.
09:05:26|22279.3
09:05:27|22279.3
09:05:29|22279.3
09:05:29|22276.05
09:05:31|22284.14
09:05:31|22282.02
09:05:33|22282.99
09:05:33|22278.03
09:05:34|22291.27
09:05:35|22289.66
09:05:37|22289.99
09:05:38|22289.99
09:05:39|22289.99
09:05:40|22283.11
09:05:40|22284.95
09:05:43|22280.95
09:05:43|22280.95
09:05:44|22289.65
09:05:45|22283.62
09:05:47|22277.34
09:05:48|22277.34
09:05:49|22279.03
09:05:50|22279.03
09:05:52|22281.36
09:05:52|22277.52
09:05:54|22269.1
09:05:56|22281.13
09:05:56|22281.13
09:05:58|22284.73
09:05:59|22284.73
09:06:00|22284.73
09:06:01|22284.87
09:06:02|22284.87
09:06:03|22284.87
09:06:04|22284.87
09:06:05|22284.87
09:06:06|22284.87
09:06:07|22284.87
09:06:09|22280.03
09:06:10|22279.47
09:06:11|22279.47
09:06:11|22279.47
09:06:13|22278.12
09:06:14|22278.12
09:06:15|22274.86
09:06:16|22274.33
09:06:17|22274.33
09:06:18|22274.33
09:06:19|22274.33
09:06:20|22274.33
09:06:21|22274.33
09:06:22|22274.33
09:06:23|22274.33
09:06:24|22274.7
09:06:25|22282.12
09:06:26|22268.99
09:06:27|22263.81
09:06:28|22263.86
09:06:29|22260.
09:06:30|22260.
09:06:31|22260.
09:06:32|22260.
09:06:33|22260.
09:06:34|22268.06
09:06:35|22255.97
09:06:36|22272.22
09:06:38|22272.62
09:06:39|22272.62
09:06:39|22270.
09:06:40|22275.21
09:06:41|22275.21
09:06:42|22270.65
09:06:43|22270.65
09:06:45|22270.65
09:06:45|22270.65
09:06:47|22265.86
09:06:48|22265.86
09:06:49|22265.86
09:06:50|22265.86
09:06:51|22265.86
09:06:52|22265.86
09:06:54|22263.16
09:06:54|22263.16
09:06:55|22265.9
09:06:56|22265.9
09:06:58|22264.89
09:06:59|22265.19
09:07:00|22252.96
09:07:01|22252.83
09:07:02|22252.83
09:07:03|22256.57
09:07:05|22241.03
09:07:06|22248.6
09:07:06|22245.9
09:07:08|22248.49
09:07:08|22249.95
09:07:10|22263.69
09:07:11|22263.69
09:07:12|22244.47
09:07:12|22244.47
09:07:14|22244.47
09:07:15|22244.51
09:07:17|22249.52
09:07:18|22242.54
09:07:19|22242.54
09:07:19|22243.33
09:07:20|22244.46
09:07:21|22243.9
09:07:23|22250.
09:07:23|22250.
09:07:25|22242.92
09:07:27|22247.53
09:07:27|22247.53
09:07:28|22247.53
09:07:29|22242.42
09:07:30|22242.42
09:07:31|22242.42
09:07:32|22249.4
09:07:33|22249.4
09:07:34|22240.01
09:07:35|22244.73
09:07:36|22237.66
09:07:37|22241.82
09:07:39|22240.
09:07:40|22242.11
09:07:40|22242.11
09:07:42|22241.07
09:07:43|22241.07
09:07:44|22242.69
09:07:45|22250.
09:07:46|22250.
09:07:47|22250.88
09:07:48|22255.83
09:07:49|22255.83
09:07:50|22255.83
09:07:51|22255.83
09:07:52|22254.32
09:07:54|22259.12
09:07:55|22259.12
09:07:56|22257.73
09:07:57|22260.
09:07:58|22260.
09:07:59|22260.
09:08:00|22259.6
09:08:01|22258.24
09:08:02|22258.24
09:08:03|22253.71
09:08:04|22256.57
09:08:05|22258.47
09:08:06|22254.94
09:08:07|22268.93
09:08:08|22269.18
09:08:09|22270.05
09:08:10|22259.06
09:08:11|22259.06
09:08:12|22258.03
09:08:13|22257.08
09:08:15|22256.36
09:08:16|22256.36
09:08:16|22256.78
09:08:17|22260.86
09:08:18|22260.86
09:08:19|22259.24
09:08:21|22265.75
09:08:21|22275.25
09:08:23|22275.25
09:08:23|22276.29
09:08:24|22280.
09:08:26|22280.
09:08:26|22290.
09:08:28|22286.4
09:08:28|22284.82
09:08:29|22284.82
09:08:31|22292.01
09:08:32|22292.01
09:08:33|22284.3
09:08:33|22285.3
09:08:34|22288.51
09:08:35|22282.42
09:08:36|22291.89
09:08:38|22280.
09:08:38|22278.11
09:08:39|22278.11
09:08:40|22269.92
09:08:41|22269.92
09:08:44|22265.44
09:08:44|22269.93
09:08:45|22269.93
09:08:46|22269.93
09:08:47|22269.93
09:08:48|22269.93
09:08:50|22269.93
09:08:51|22269.93
09:08:53|22261.63
09:08:53|22261.63
09:08:55|22279.16
09:08:56|22281.44
09:08:57|22281.44
09:08:59|22288.06
09:09:00|22286.75
09:09:01|22291.54
09:09:02|22291.54
09:09:02|22291.54
09:09:04|22291.54
09:09:05|22288.82
09:09:06|22285.41
09:09:07|22276.82
09:09:08|22276.82
09:09:09|22281.27
09:09:10|22281.27
09:09:11|22279.34
09:09:12|22277.07
09:09:13|22277.07
09:09:14|22277.07
09:09:15|22277.07
09:09:16|22277.07
09:09:17|22275.81
09:09:18|22265.63
09:09:19|22275.74
09:09:20|22281.37
09:09:21|22281.37
09:09:22|22282.13
09:09:23|22282.13
09:09:24|22282.13
09:09:25|22282.13
09:09:26|22282.13
09:09:27|22282.13
09:09:28|22282.13
09:09:29|22282.54
09:09:30|22282.54
09:09:31|22282.54
09:09:32|22283.96
09:09:33|22283.96
09:09:35|22286.38
09:09:35|22286.38
09:09:36|22282.43
09:09:37|22282.43
09:09:38|22284.12
09:09:39|22288.46
09:09:40|22288.46
09:09:41|22287.96
09:09:42|22287.96
09:09:43|22287.96
09:09:44|22287.96
09:09:45|22287.01
09:09:46|22287.01
09:09:47|22296.16
09:09:48|22296.16
09:09:49|22296.16
09:09:50|22290.43
09:09:51|22290.43
09:09:52|22286.09
09:09:53|22286.09
09:09:54|22286.09
09:09:55|22286.09
09:09:56|22286.09
09:09:57|22286.09
09:09:59|22284.14
09:10:00|22283.48
09:10:01|22280.16
09:10:01|22285.71
09:10:02|22285.71
09:10:04|22285.71
09:10:05|22285.71
09:10:05|22283.33
09:10:08|22283.33
09:10:08|22283.33
09:10:09|22283.33
09:10:10|22283.33
09:10:12|22283.33
09:10:13|22280.55
09:10:13|22280.55
09:10:15|22280.55
09:10:16|22280.55
09:10:17|22280.55
09:10:17|22280.55
09:10:19|22286.2
09:10:20|22286.2
09:10:21|22287.17
09:10:21|22287.17
09:10:22|22287.17
09:10:23|22284.27
09:10:25|22284.27
09:10:26|22284.27
09:10:26|22287.51
09:10:27|22287.51
09:10:29|22287.51
09:10:30|22287.51
09:10:31|22286.87
09:10:32|22286.87
09:10:33|22286.87
09:10:33|22284.26
09:10:35|22284.26
09:10:36|22283.33
09:10:37|22283.33
09:10:38|22283.98
09:10:38|22285.58
09:10:40|22288.96
09:10:41|22288.96
09:10:41|22286.55
09:10:42|22284.47
09:10:44|22284.47
09:10:45|22289.22
09:10:46|22289.22
09:10:47|22286.13
09:10:48|22286.13
09:10:49|22286.79
09:10:50|22286.79
09:10:51|22291.33
09:10:52|22288.89
09:10:53|22286.67
09:10:54|22288.49
09:10:56|22288.49
09:10:56|22288.49
09:10:57|22288.49
09:10:59|22286.98
09:11:00|22286.98
09:11:01|22285.77
09:11:03|22285.77
09:11:03|22287.62
09:11:05|22287.62
09:11:05|22287.62
09:11:06|22287.62
09:11:08|22287.62
09:11:09|22287.59
09:11:10|22288.45
09:11:11|22288.45
09:11:13|22288.92
09:11:13|22290.72
09:11:15|22289.55
09:11:15|22289.55
09:11:16|22289.55
09:11:18|22289.7
09:11:19|22289.7
09:11:20|22296.16
09:11:21|22296.16
09:11:21|22296.16
09:11:22|22294.09
09:11:23|22294.09
09:11:24|22302.84
09:11:25|22294.93
09:11:26|22294.93
09:11:28|22294.93
09:11:29|22300.69
09:11:29|22310.
09:11:31|22310.
09:11:32|22302.81
09:11:33|22302.81
09:11:34|22304.56
09:11:35|22304.56
09:11:36|22304.05
09:11:37|22304.05
09:11:38|22300.67
09:11:39|22302.89
09:11:40|22302.89
09:11:41|22304.56
09:11:42|22303.3
09:11:43|22303.3
09:11:44|22303.3
09:11:45|22300.53
09:11:46|22300.53
09:11:47|22302.15
09:11:48|22302.15
09:11:49|22302.15
09:11:50|22306.76
09:11:51|22306.76
09:11:52|22302.97
09:11:53|22302.97
09:11:54|22302.97
09:11:55|22302.97
09:11:57|22301.75
09:11:58|22301.75
09:12:00|22305.56
09:12:01|22298.57
09:12:02|22298.57
09:12:04|22294.03
09:12:04|22294.03
09:12:05|22292.77
09:12:06|22292.77
09:12:07|22292.77
09:12:08|22292.77
09:12:09|22292.77
09:12:10|22292.77
09:12:12|22290.
09:12:12|22289.17
09:12:14|22289.17
09:12:15|22289.17
09:12:16|22289.17
09:12:18|22289.17
09:12:18|22289.17
09:12:19|22289.17
09:12:20|22289.17
09:12:21|22285.93
09:12:23|22285.93
09:12:24|22287.48
09:12:25|22287.48
09:12:26|22287.48
09:12:27|22289.41
09:12:28|22289.41
09:12:29|22289.41
09:12:30|22289.41
09:12:31|22289.41
09:12:32|22289.41
09:12:33|22292.47
09:12:34|22292.47
09:12:34|22292.47
09:12:36|22292.47
09:12:37|22292.47
09:12:38|22293.43
09:12:39|22290.43
09:12:40|22290.43
09:12:41|22290.43
09:12:43|22295.75
09:12:43|22299.37
09:12:44|22292.3
09:12:45|22298.43
09:12:46|22293.29
09:12:47|22295.86
09:12:49|22292.49
09:12:50|22292.49
09:12:50|22291.84
09:12:52|22291.84
09:12:53|22288.29
09:12:54|22288.04
09:12:55|22288.04
09:12:56|22286.49
09:12:57|22286.49
09:12:58|22286.49
09:13:00|22285.89
09:13:01|22285.89
09:13:02|22285.89
09:13:03|22284.23
09:13:04|22284.23
09:13:05|22284.23
09:13:06|22284.18
09:13:07|22282.93
09:13:08|22280.
09:13:10|22284.25
09:13:10|22284.25
09:13:11|22284.25
09:13:12|22284.25
09:13:14|22289.17
09:13:15|22290.
09:13:16|22289.08
09:13:17|22289.08
09:13:18|22289.08
09:13:19|22290.
09:13:20|22292.44
09:13:21|22292.44
09:13:23|22292.44
09:13:23|22292.44
09:13:25|22295.52
09:13:27|22295.52
09:13:27|22295.52
09:13:28|22295.52
09:13:29|22295.52
09:13:30|22291.12
09:13:31|22291.12
09:13:32|22291.12
09:13:33|22291.12
09:13:34|22291.94
09:13:36|22292.39
09:13:37|22292.39
09:13:38|22292.39
09:13:39|22292.39
09:13:40|22292.39
09:13:41|22300.
09:13:42|22302.61
09:13:43|22296.91
09:13:43|22296.91
09:13:45|22296.91
09:13:46|22296.91
09:13:47|22296.91
09:13:48|22296.91
09:13:49|22300.2
09:13:49|22300.2
09:13:51|22300.2
09:13:52|22305.27
09:13:53|22305.27
09:13:54|22305.27
09:13:55|22305.27
09:13:55|22298.95
09:13:57|22298.95
09:13:58|22296.86
09:14:00|22296.86
09:14:01|22296.86
09:14:02|22296.86
09:14:03|22296.86
09:14:04|22296.86
09:14:05|22296.86
09:14:06|22296.86
09:14:07|22296.86
09:14:09|22296.86
09:14:10|22296.86
09:14:11|22296.86
09:14:12|22296.86
09:14:13|22296.86
09:14:14|22296.86
09:14:14|22303.
09:14:16|22303.
09:14:17|22303.
09:14:18|22303.
09:14:19|22303.
09:14:20|22303.
09:14:21|22303.
09:14:22|22303.
09:14:23|22296.04
09:14:24|22296.04
09:14:25|22298.26
09:14:26|22298.26
09:14:27|22298.26
09:14:28|22296.86
09:14:29|22298.08
09:14:30|22298.08
09:14:31|22295.43
09:14:31|22294.19
09:14:33|22294.19
09:14:33|22294.19
09:14:35|22295.06
09:14:35|22292.44
09:14:36|22292.44
09:14:37|22293.1
09:14:38|22293.1
09:14:40|22287.61
09:14:41|22287.61
09:14:42|22287.61
09:14:42|22286.4
09:14:43|22286.4
09:14:44|22286.4
09:14:46|22286.4
09:14:47|22286.4
09:14:48|22286.4
09:14:49|22286.4
09:14:50|22286.4
09:14:51|22286.4
09:14:52|22297.92
09:14:53|22297.92
09:14:54|22298.5
09:14:55|22298.5
09:14:56|22298.5
09:14:57|22298.5
09:14:58|22298.5
09:14:59|22298.5
09:15:00|22299.63
09:15:01|22299.63
09:15:02|22299.63
09:15:03|22297.97
09:15:05|22297.92
09:15:06|22295.51
09:15:07|22295.51
09:15:08|22295.51
09:15:09|22295.51
09:15:10|22295.51
09:15:11|22295.51
09:15:12|22295.51
09:15:13|22295.51
09:15:15|22295.51
09:15:15|22297.69
09:15:17|22297.69
09:15:18|22297.22
09:15:19|22296.77
09:15:19|22296.77
09:15:20|22296.77
09:15:22|22296.77
09:15:22|22296.77
09:15:23|22296.77
09:15:24|22296.77
09:15:25|22296.77
09:15:27|22296.77
09:15:28|22282.12
09:15:29|22285.96
09:15:30|22285.96
09:15:31|22285.96
09:15:32|22286.72
09:15:33|22286.72
09:15:34|22290.59
09:15:35|22288.67
09:15:37|22288.67
09:15:37|22288.67
09:15:38|22288.67
09:15:39|22284.54
09:15:40|22284.54
09:15:41|22284.54
09:15:42|22284.54
09:15:43|22284.54
09:15:45|22284.54
09:15:46|22284.54
09:15:47|22290.39
09:15:48|22290.39
09:15:49|22290.39
09:15:50|22290.39
09:15:51|22290.39
09:15:52|22296.4
09:15:53|22296.4
09:15:54|22296.4
09:15:55|22296.4
09:15:56|22296.4
09:15:57|22296.4
09:15:58|22296.4
09:15:59|22290.7
09:16:01|22290.7
09:16:02|22285.44
09:16:03|22285.44
09:16:04|22285.44
09:16:05|22289.65
09:16:07|22289.65
09:16:08|22289.16
09:16:08|22289.16
09:16:09|22290.19
09:16:10|22289.91
09:16:12|22290.95
09:16:12|22287.76
09:16:13|22287.76
09:16:14|22287.76
09:16:16|22287.76
09:16:16|22287.76
09:16:18|22287.84
09:16:18|22287.84
09:16:19|22287.84
09:16:20|22278.63
09:16:22|22278.63
09:16:22|22278.63
09:16:24|22278.63
09:16:25|22278.63
09:16:25|22278.63
09:16:27|22278.63
09:16:28|22281.92
09:16:29|22278.05
09:16:29|22275.07
09:16:31|22275.07
09:16:32|22275.07
09:16:32|22275.07
09:16:33|22275.07
09:16:34|22270.
09:16:35|22270.
09:16:36|22270.
09:16:37|22271.44
09:16:39|22272.01
09:16:40|22272.01
09:16:40|22272.01
09:16:41|22275.32
09:16:42|22272.19
09:16:43|22272.19
09:16:44|22273.76
09:16:46|22282.54
09:16:47|22280.21
09:16:48|22280.21
09:16:49|22280.21
09:16:50|22280.21
09:16:51|22279.38
09:16:52|22279.38
09:16:53|22279.38
09:16:54|22279.38
09:16:55|22279.38
09:16:56|22279.38
09:16:57|22279.38
09:16:58|22279.67
09:16:59|22276.52
09:17:00|22276.52
09:17:01|22277.83
09:17:03|22275.8
09:17:04|22275.8
09:17:05|22275.8
09:17:06|22275.8
09:17:07|22275.38
09:17:08|22275.38
09:17:10|22275.6
09:17:11|22275.6
09:17:12|22275.6
09:17:13|22275.6
09:17:13|22275.6
09:17:14|22275.38
09:17:15|22275.38
09:17:17|22275.38
09:17:18|22275.38
09:17:18|22275.38
09:17:19|22275.38
09:17:21|22275.38
09:17:22|22275.38
09:17:23|22270.
09:17:24|22270.
09:17:24|22270.
09:17:25|22263.52
09:17:27|22263.52
09:17:28|22258.31
09:17:28|22266.96
09:17:29|22266.96
09:17:31|22266.96
09:17:32|22266.96
09:17:33|22266.96
09:17:34|22266.96
09:17:35|22264.18
09:17:36|22264.18
09:17:37|22264.18
09:17:38|22255.
09:17:39|22255.
09:17:40|22245.37
09:17:41|22253.12
09:17:42|22261.11
09:17:43|22261.11
09:17:45|22262.01
09:17:45|22262.01
09:17:46|22262.01
09:17:48|22262.01
09:17:49|22262.01
09:17:50|22262.01
09:17:51|22262.01
09:17:53|22262.01
09:17:54|22252.49
09:17:55|22247.49
09:17:56|22248.23
09:17:57|22248.23
09:17:58|22246.89
09:17:59|22249.5
09:18:01|22249.5
09:18:02|22242.45
09:18:03|22242.45
09:18:05|22243.08
09:18:05|22243.08
09:18:06|22243.08
09:18:08|22243.4
09:18:09|22242.89
09:18:10|22245.76
09:18:11|22245.76
09:18:12|22242.85
09:18:13|22239.09
09:18:14|22238.49
09:18:15|22238.49
09:18:16|22238.49
09:18:17|22239.96
09:18:18|22239.96
09:18:19|22242.03
09:18:20|22240.69
09:18:21|22240.69
09:18:22|22246.17
09:18:23|22246.17
09:18:24|22246.17
09:18:25|22246.47
09:18:26|22240.51
09:18:27|22240.51
09:18:28|22241.16
09:18:29|22241.16
09:18:30|22241.16
09:18:31|22241.16
09:18:32|22241.16
09:18:33|22240.
09:18:34|22240.
09:18:35|22245.78
09:18:37|22245.78
09:18:37|22245.95
09:18:38|22245.95
09:18:39|22245.95
09:18:40|22245.95
09:18:41|22245.95
09:18:43|22245.95
09:18:44|22245.95
09:18:45|22245.95
09:18:46|22245.95
09:18:47|22245.95
09:18:48|22247.47
09:18:49|22247.47
09:18:50|22247.47
09:18:52|22248.41
09:18:52|22248.41
09:18:53|22248.41
09:18:54|22248.41
09:18:56|22248.41
09:18:56|22245.59
09:18:57|22249.78
09:18:58|22247.92
09:18:59|22245.71
09:19:00|22248.54
09:19:01|22248.54
09:19:02|22248.54
09:19:04|22245.94
09:19:04|22245.94
09:19:05|22245.94
09:19:06|22245.85
09:19:08|22245.85
09:19:09|22245.85
09:19:10|22245.85
09:19:12|22244.95
09:19:12|22244.95
09:19:13|22244.95
09:19:14|22244.95
09:19:16|22250.63
09:19:17|22250.63
09:19:18|22248.59
09:19:19|22256.49
09:19:20|22252.59
09:19:21|22252.59
09:19:22|22248.91
09:19:24|22245.92
09:19:24|22245.5
09:19:25|22240.
09:19:26|22240.
09:19:28|22250.
09:19:28|22250.
09:19:29|22250.
09:19:31|22250.
09:19:31|22249.86
09:19:33|22249.86
09:19:33|22247.09
09:19:34|22247.09
09:19:35|22241.71
09:19:38|22242.42
09:19:38|22242.42
09:19:39|22242.42
09:19:40|22242.42
09:19:41|22242.42
09:19:43|22240.56
09:19:43|22243.48
09:19:45|22243.48
09:19:45|22243.48
09:19:46|22243.48
09:19:48|22243.48
09:19:48|22243.48
09:19:50|22240.49
09:19:50|22240.49
09:19:51|22242.37
09:19:53|22242.37
09:19:54|22242.37
09:19:54|22242.87
09:19:55|22231.3
09:19:57|22237.32
09:19:58|22237.32
09:19:58|22230.27
09:20:00|22229.25
09:20:00|22233.15
09:20:02|22237.31
09:20:02|22237.31
09:20:03|22233.34
09:20:05|22238.21
09:20:07|22233.15
09:20:08|22233.15
09:20:08|22233.15
09:20:09|22225.39
09:20:11|22221.88
09:20:11|22235.68
09:20:12|22250.
09:20:13|22247.47
09:20:15|22247.47
09:20:15|22247.7
09:20:16|22243.94
09:20:17|22243.79
09:20:19|22240.
09:20:19|22240.
09:20:20|22240.
09:20:22|22240.
09:20:22|22238.55
09:20:24|22240.75
09:20:24|22240.75
09:20:26|22240.75
09:20:27|22240.75
09:20:27|22240.25
09:20:29|22240.25
09:20:29|22240.25
09:20:30|22240.25
09:20:32|22244.62
09:20:32|22238.06
09:20:33|22238.06
09:20:35|22238.06
09:20:36|22238.06
09:20:37|22241.
09:20:38|22237.6
09:20:39|22237.6
09:20:40|22237.6
09:20:41|22237.6
09:20:42|22243.41
09:20:43|22252.51
09:20:44|22252.51
09:20:46|22252.51
09:20:47|22252.51
09:20:47|22252.51
09:20:48|22252.51
09:20:49|22255.17
09:20:50|22255.17
09:20:52|22260.
09:20:52|22262.89
09:20:53|22262.89
09:20:55|22262.89
09:20:56|22262.89
09:20:56|22258.47
09:20:57|22253.16
09:20:58|22253.16
09:20:59|22253.16
09:21:01|22254.26
09:21:02|22254.26
09:21:02|22254.24
09:21:04|22254.24
09:21:04|22254.24
09:21:06|22254.24
09:21:07|22254.24
09:21:08|22254.24
09:21:09|22257.44
09:21:10|22255.03
09:21:11|22255.03
09:21:13|22253.68
09:21:15|22263.32
09:21:15|22259.94
09:21:16|22261.9
09:21:17|22265.04
09:21:18|22263.21
09:21:19|22263.21
09:21:20|22260.12
09:21:21|22260.12
09:21:22|22263.08
09:21:23|22263.08
09:21:24|22263.08
09:21:25|22263.08
09:21:26|22263.08
09:21:27|22263.08
09:21:28|22263.08
09:21:29|22263.08
09:21:30|22263.08
09:21:31|22273.99
09:21:32|22270.08
09:21:33|22270.08
09:21:34|22268.28
09:21:35|22268.79
09:21:36|22268.79
09:21:37|22273.42
09:21:38|22273.42
09:21:39|22277.91
09:21:40|22280.
09:21:41|22277.7
09:21:42|22277.7
09:21:43|22277.7
09:21:44|22277.7
09:21:45|22277.98
09:21:46|22277.98
09:21:47|22275.42
09:21:48|22275.42
09:21:49|22275.42
09:21:50|22275.42
09:21:51|22278.91
09:21:52|22278.91
09:21:53|22278.91
09:21:54|22278.91
09:21:55|22283.82
09:21:56|22283.86
09:21:57|22279.28
09:21:58|22278.22
09:21:59|22278.22
09:22:00|22272.71
09:22:01|22272.71
09:22:02|22272.71
09:22:03|22272.28
09:22:05|22279.03
09:22:07|22279.03
09:22:07|22279.03
09:22:08|22279.03
09:22:09|22275.79
09:22:10|22277.54
09:22:11|22277.54
09:22:12|22277.54
09:22:13|22277.54
09:22:15|22277.54
09:22:16|22292.19
09:22:17|22287.15
09:22:18|22287.15
09:22:19|22289.17
09:22:20|22288.12
09:22:20|22288.38
09:22:21|22288.38
09:22:23|22289.68
09:22:24|22289.68
09:22:24|22290.68
09:22:26|22290.68
09:22:27|22289.7
09:22:28|22285.59
09:22:28|22285.34
09:22:29|22285.85
09:22:30|22285.85
09:22:31|22285.85
09:22:32|22290.67
09:22:34|22288.56
09:22:35|22288.81
09:22:35|22288.81
09:22:37|22294.87
09:22:38|22294.87
09:22:38|22293.5
09:22:40|22293.5
09:22:40|22292.16
09:22:42|22293.45
09:22:43|22293.45
09:22:43|22300.23
09:22:44|22296.53
09:22:45|22301.78
09:22:47|22297.88
09:22:49|22296.44
09:22:49|22295.35
09:22:51|22297.91
09:22:52|22297.91
09:22:52|22300.14
09:22:54|22300.14
09:22:54|22300.14
09:22:56|22300.17
09:22:57|22301.5
09:22:58|22301.5
09:22:59|22300.51
09:23:00|22303.26
09:23:01|22303.26
09:23:02|22302.04
09:23:03|22302.04
09:23:05|22307.08
09:23:05|22319.24
09:23:06|22321.17
09:23:07|22316.46
09:23:08|22309.5
09:23:09|22309.58
09:23:10|22310.69
09:23:11|22312.16
09:23:13|22307.47
09:23:14|22315.07
09:23:15|22318.29
09:23:16|22331.4
09:23:17|22324.81
09:23:18|22319.05
09:23:18|22318.44
09:23:20|22310.
09:23:21|22320.08
09:23:22|22321.52
09:23:23|22330.24
09:23:24|22330.24
09:23:25|22326.31
09:23:26|22318.8
09:23:27|22318.8
09:23:28|22318.8
09:23:29|22318.8
09:23:30|22318.8
09:23:31|22318.8
09:23:32|22318.8
09:23:33|22308.44
09:23:34|22308.44
09:23:36|22314.79
09:23:36|22314.79
09:23:37|22310.
09:23:39|22310.
09:23:39|22310.
09:23:41|22308.62
09:23:42|22317.5
09:23:43|22320.
09:23:44|22320.
09:23:45|22322.26
09:23:46|22322.26
09:23:47|22322.26
09:23:48|22320.99
09:23:49|22320.99
09:23:50|22318.03
09:23:51|22314.78
09:23:52|22314.78
09:23:54|22318.29
09:23:55|22318.29
09:23:56|22324.06
09:23:57|22324.06
09:23:58|22324.06
09:23:59|22323.54
09:24:00|22323.54
09:24:01|22323.54
09:24:02|22321.84
09:24:03|22321.84
09:24:04|22321.84
09:24:05|22322.68
09:24:06|22322.68
09:24:07|22322.68
09:24:09|22323.32
09:24:09|22330.
09:24:11|22332.31
09:24:12|22334.1
09:24:13|22332.7
09:24:15|22332.7
09:24:15|22337.23
09:24:16|22334.57
09:24:17|22333.69
09:24:18|22341.86
09:24:20|22341.79
09:24:21|22347.98
09:24:22|22349.13
09:24:23|22347.98
09:24:24|22347.98
09:24:25|22352.67
09:24:26|22346.41
09:24:27|22348.48
09:24:28|22348.48
09:24:29|22342.65
09:24:30|22346.75
09:24:31|22346.75
09:24:32|22331.08
09:24:33|22335.11
09:24:34|22336.63
09:24:35|22336.63
09:24:36|22336.63
09:24:38|22338.08
09:24:38|22338.08
09:24:39|22338.08
09:24:40|22338.08
09:24:41|22349.41
09:24:42|22349.13
09:24:43|22349.13
09:24:45|22349.13
09:24:45|22349.13
09:24:47|22340.76
09:24:48|22335.03
09:24:49|22335.03
09:24:50|22339.88
09:24:51|22339.88
09:24:53|22340.
09:24:53|22340.
09:24:54|22340.
09:24:56|22340.
09:24:56|22329.13
09:24:58|22329.13
09:24:59|22329.13
09:25:00|22329.13
09:25:01|22329.13
09:25:02|22327.09
09:25:03|22327.09
09:25:04|22320.
09:25:05|22320.04
09:25:06|22320.
09:25:07|22320.
09:25:08|22320.
09:25:09|22324.46
09:25:11|22324.46
09:25:11|22329.84
09:25:13|22331.8
09:25:14|22331.8
09:25:15|22336.19
09:25:17|22340.
09:25:18|22340.
09:25:19|22340.
09:25:19|22340.
09:25:21|22340.
09:25:21|22340.
09:25:23|22335.95
09:25:24|22342.78
09:25:25|22345.73
09:25:25|22343.15
09:25:27|22345.18
09:25:28|22344.57
09:25:29|22344.57
09:25:30|22344.57
09:25:31|22346.37
09:25:32|22350.61
09:25:33|22346.28
09:25:35|22346.28
09:25:35|22348.13
09:25:36|22360.
09:25:37|22370.74
09:25:38|22360.
09:25:39|22360.
09:25:40|22360.
09:25:41|22360.
09:25:42|22359.85
09:25:43|22359.85
09:25:44|22359.85
09:25:45|22359.85
09:25:47|22359.62
09:25:48|22354.54
09:25:50|22355.98
09:25:50|22355.98
09:25:51|22355.98
09:25:52|22355.98
09:25:53|22372.19
09:25:54|22372.19
09:25:55|22378.28
09:25:56|22378.28
09:25:57|22354.24
09:25:59|22362.36
09:26:00|22362.36
09:26:00|22362.36
09:26:02|22345.77
09:26:03|22344.57
09:26:05|22344.57
09:26:05|22344.57
09:26:06|22347.73
09:26:08|22361.85
09:26:09|22361.85
09:26:09|22361.85
09:26:12|22355.79
09:26:12|22348.16
09:26:13|22346.
09:26:14|22344.97
09:26:15|22344.97
09:26:16|22344.97
09:26:17|22345.56
09:26:18|22345.56
09:26:19|22345.56
09:26:20|22345.56
09:26:21|22345.56
09:26:22|22354.25
09:26:24|22354.25
09:26:24|22344.9
09:26:25|22344.9
09:26:26|22335.27
09:26:28|22335.27
09:26:29|22339.44
09:26:30|22339.87
09:26:31|22339.87
09:26:32|22349.51
09:26:33|22349.51
09:26:34|22349.51
09:26:35|22348.01
09:26:37|22348.01
09:26:37|22348.01
09:26:38|22349.07
09:26:39|22349.07
09:26:40|22349.07
09:26:41|22355.84
09:26:42|22340.
09:26:43|22340.
09:26:45|22350.55
09:26:46|22350.55
09:26:47|22350.55
09:26:48|22350.55
09:26:49|22350.55
09:26:50|22343.28
09:26:51|22343.28
09:26:52|22342.35
09:26:54|22342.35
09:26:54|22342.35
09:26:56|22342.6
09:26:58|22342.6
09:26:58|22342.6
09:26:59|22342.6
09:27:00|22342.6
09:27:02|22342.6
09:27:02|22343.32
09:27:03|22343.32
09:27:04|22343.32
09:27:05|22343.32
09:27:06|22342.46
09:27:07|22342.46
09:27:09|22342.46
09:27:10|22342.46
09:27:12|22343.59
09:27:13|22343.59
09:27:15|22343.59
09:27:15|22343.59
09:27:16|22347.57
09:27:17|22347.57
09:27:18|22347.57
09:27:19|22347.57
09:27:20|22347.57
09:27:21|22345.95
09:27:22|22345.95
09:27:24|22345.95
09:27:24|22345.95
09:27:26|22347.12
09:27:28|22350.84
09:27:28|22350.84
09:27:29|22350.89
09:27:30|22349.65
09:27:32|22349.65
09:27:32|22352.
09:27:34|22363.76
09:27:35|22363.76
09:27:36|22358.22
09:27:37|22359.56
09:27:38|22359.56
09:27:39|22361.8
09:27:40|22352.63
09:27:41|22366.1
09:27:43|22366.1
09:27:43|22369.47
09:27:44|22368.6
09:27:45|22368.6
09:27:46|22369.47
09:27:47|22369.47
09:27:48|22369.47
09:27:49|22369.47
09:27:50|22369.47
09:27:51|22366.11
09:27:52|22366.11
09:27:53|22366.11
09:27:55|22366.11
09:27:56|22366.11
09:27:57|22366.11
09:27:57|22361.56
09:27:59|22361.56
09:28:00|22369.27
09:28:01|22360.96
09:28:02|22360.96
09:28:03|22360.96
09:28:04|22359.22
09:28:05|22359.22
09:28:06|22359.22
09:28:07|22359.22
09:28:08|22355.45
09:28:09|22355.45
09:28:10|22357.62
09:28:11|22353.56
09:28:12|22353.66
09:28:13|22353.66
09:28:14|22355.38
09:28:15|22355.38
09:28:16|22355.38
09:28:17|22355.38
09:28:18|22355.38
09:28:20|22355.38
09:28:21|22355.38
09:28:22|22355.38
09:28:23|22355.38
09:28:25|22362.34
09:28:26|22362.34
09:28:27|22362.34
09:28:28|22362.34
09:28:29|22362.34
09:28:30|22362.34
09:28:31|22362.34
09:28:32|22362.34
09:28:33|22362.34
09:28:34|22362.34
09:28:36|22362.34
09:28:37|22354.67
09:28:38|22354.67
09:28:39|22354.67
09:28:39|22354.67
09:28:40|22354.66
09:28:43|22354.66
09:28:43|22354.66
09:28:44|22351.83
09:28:45|22351.83
09:28:46|22355.66
09:28:47|22355.66
09:28:48|22355.66
09:28:49|22355.66
09:28:51|22350.95
09:28:51|22350.35
09:28:53|22351.74
09:28:54|22352.4
09:28:55|22352.4
09:28:55|22352.4
09:28:56|22351.19
09:28:59|22351.19
09:28:59|22351.19
09:29:00|22351.19
09:29:01|22351.19
09:29:02|22351.19
09:29:04|22354.86
09:29:04|22354.31
09:29:05|22354.31
09:29:06|22354.31
09:29:07|22354.31
09:29:08|22354.31
09:29:09|22351.35
09:29:10|22351.35
09:29:11|22351.35
09:29:12|22352.87
09:29:13|22349.88
09:29:14|22349.88
09:29:16|22347.91
09:29:16|22347.91
09:29:18|22347.91
09:29:20|22349.74
09:29:20|22352.52
09:29:21|22352.52
09:29:22|22351.03
09:29:23|22348.7
09:29:24|22348.7
09:29:25|22348.7
09:29:27|22348.7
09:29:27|22350.
09:29:29|22350.
09:29:30|22351.01
09:29:31|22351.01
09:29:32|22351.01
09:29:32|22351.01
09:29:33|22350.45
09:29:34|22350.45
09:29:35|22350.45
09:29:36|22350.32
09:29:38|22350.32
09:29:38|22350.32
09:29:39|22350.32
09:29:41|22350.32
09:29:41|22350.32
09:29:42|22350.32
09:29:44|22350.32
09:29:44|22350.32
09:29:45|22350.32
09:29:47|22350.32
09:29:49|22350.32
09:29:50|22356.69
09:29:51|22360.
09:29:51|22354.12
09:29:52|22354.12
09:29:53|22354.12
09:29:55|22354.12
09:29:57|22354.12
09:29:58|22354.12
09:29:58|22354.12
09:29:59|22352.51
09:30:01|22352.51
09:30:01|22352.51
09:30:02|22354.18
09:30:03|22361.63
09:30:05|22361.2
09:30:06|22361.11
09:30:06|22360.41
09:30:08|22358.99
09:30:09|22357.99
09:30:10|22367.87
09:30:10|22369.22
09:30:12|22369.47
09:30:13|22373.61
09:30:14|22374.88
09:30:15|22377.61
09:30:17|22380.04
09:30:17|22372.43
09:30:18|22376.24
09:30:20|22376.24
09:30:21|22378.75
09:30:22|22378.75
09:30:23|22379.92
09:30:24|22375.86
09:30:25|22380.61
09:30:26|22378.68
09:30:27|22368.12
09:30:28|22377.
09:30:29|22367.01
09:30:31|22358.08
09:30:31|22365.75
09:30:32|22362.31
09:30:33|22364.89
09:30:34|22360.31
09:30:36|22359.14
09:30:37|22360.6
09:30:38|22355.75
09:30:39|22355.75
09:30:40|22358.83
09:30:41|22355.73
09:30:42|22368.44
09:30:43|22368.44
09:30:44|22364.2
09:30:45|22364.2
09:30:46|22364.2
09:30:47|22364.2
09:30:48|22364.2
09:30:49|22364.19
09:30:50|22364.19
09:30:51|22364.18
09:30:52|22364.16
09:30:53|22364.16
09:30:54|22358.69
09:30:55|22358.68
09:30:56|22358.95
09:30:57|22358.95
09:30:58|22358.09
09:30:59|22358.09
09:31:01|22358.09
09:31:03|22362.03
09:31:04|22365.94
09:31:05|22362.92
09:31:05|22362.92
09:31:06|22363.46
09:31:07|22363.46
09:31:09|22363.46
09:31:10|22361.16
09:31:10|22361.16
09:31:12|22361.15
09:31:13|22361.15
09:31:13|22361.53
09:31:14|22360.15
09:31:16|22360.17
09:31:17|22360.17
09:31:18|22360.49
09:31:19|22361.35
09:31:19|22361.35
09:31:21|22361.97
09:31:22|22363.32
09:31:23|22368.86
09:31:23|22368.86
09:31:25|22368.86
09:31:26|22366.81
09:31:27|22363.76
09:31:28|22363.76
09:31:28|22370.71
09:31:30|22370.71
09:31:30|22366.62
09:31:32|22363.75
09:31:33|22363.9
09:31:34|22363.9
09:31:34|22368.17
09:31:36|22374.22
09:31:37|22374.22
09:31:38|22374.22
09:31:39|22378.36
09:31:40|22381.38
09:31:41|22380.56
09:31:42|22380.56
09:31:43|22380.56
09:31:44|22380.56
09:31:44|22364.57
09:31:46|22372.2
09:31:47|22372.2
09:31:48|22373.29
09:31:50|22373.29
09:31:50|22368.94
09:31:51|22371.23
09:31:52|22371.11
09:31:53|22375.47
09:31:55|22375.47
09:31:55|22364.6
09:31:56|22369.93
09:31:57|22369.93
09:31:58|22369.93
09:31:59|22370.38
09:32:00|22373.07
09:32:02|22377.31
09:32:02|22373.23
09:32:04|22380.75
09:32:06|22386.68
09:32:06|22384.3
09:32:08|22386.71
09:32:09|22384.11
09:32:10|22381.44
09:32:11|22381.44
09:32:12|22379.43
09:32:13|22386.31
09:32:14|22384.4
09:32:15|22384.53
09:32:16|22382.51
09:32:18|22384.69
09:32:18|22382.51
09:32:20|22383.1
09:32:21|22383.1
09:32:22|22383.36
09:32:23|22383.36
09:32:24|22386.83
09:32:25|22389.75
09:32:26|22384.58
09:32:27|22389.94
09:32:28|22400.
09:32:28|22400.
09:32:30|22387.96
09:32:31|22388.36
09:32:32|22388.36
09:32:33|22388.35
09:32:34|22388.34
09:32:34|22388.34
09:32:35|22385.61
09:32:37|22385.61
09:32:38|22388.53
09:32:38|22388.53
09:32:40|22388.53
09:32:41|22396.59
09:32:42|22390.82
09:32:43|22395.31
09:32:44|22395.31
09:32:45|22395.06
09:32:46|22401.19
09:32:47|22395.88
09:32:48|22402.86
09:32:49|22402.86
09:32:50|22402.86
09:32:50|22394.45
09:32:52|22390.8
09:32:53|22390.79
09:32:55|22380.
09:32:55|22386.6
09:32:56|22380.
09:32:57|22381.11
09:32:58|22387.07
09:32:59|22378.63
09:33:01|22375.47
09:33:02|22371.92
09:33:03|22370.16
09:33:04|22372.94
09:33:05|22365.65
09:33:06|22365.65
09:33:07|22368.89
09:33:09|22364.34
09:33:09|22362.
09:33:11|22362.
09:33:11|22362.65
09:33:13|22362.66
09:33:14|22362.66
09:33:14|22358.05
09:33:16|22351.75
09:33:17|22357.34
09:33:18|22345.72
09:33:20|22345.72
09:33:21|22335.81
09:33:22|22344.51
09:33:23|22344.51
09:33:24|22341.41
09:33:25|22345.88
09:33:26|22345.88
09:33:27|22342.92
09:33:28|22342.92
09:33:29|22346.83
09:33:30|22346.83
09:33:32|22333.85
09:33:33|22333.28
09:33:33|22338.77
09:33:35|22333.84
09:33:36|22337.2
09:33:37|22337.2
09:33:38|22331.77
09:33:38|22332.07
09:33:40|22332.07
09:33:40|22326.58
09:33:42|22325.75
09:33:43|22331.78
09:33:44|22324.55
09:33:45|22323.48
09:33:46|22322.15
09:33:47|22328.37
09:33:48|22318.78
09:33:49|22321.08
09:33:50|22324.09
09:33:51|22318.72
09:33:52|22312.7
09:33:53|22322.08
09:33:54|22330.
09:33:55|22330.
09:33:56|22327.18
09:33:57|22327.18
09:33:58|22320.
09:33:59|22320.
09:33:59|22320.
09:34:01|22320.
09:34:02|22313.99
09:34:03|22313.99
09:34:05|22313.53
09:34:05|22313.53
09:34:06|22313.53
09:34:07|22319.99
09:34:08|22324.06
09:34:09|22318.09
09:34:10|22314.99
09:34:11|22313.57
09:34:12|22313.57
09:34:13|22313.57
09:34:14|22313.57
09:34:15|22327.77
09:34:16|22327.77
09:34:18|22327.77
09:34:20|22327.77
09:34:20|22322.26
09:34:21|22322.32
09:34:22|22322.32
09:34:23|22322.44
09:34:24|22319.17
09:34:25|22319.17
09:34:26|22316.98
09:34:27|22315.59
09:34:28|22315.59
09:34:29|22315.59
09:34:30|22315.59
09:34:32|22322.68
09:34:34|22324.15
09:34:34|22323.
09:34:35|22316.29
09:34:36|22316.29
09:34:38|22318.66
09:34:39|22318.66
09:34:40|22318.66
09:34:41|22326.55
09:34:41|22326.55
09:34:43|22326.55
09:34:44|22322.
09:34:45|22322.
09:34:45|22318.28
09:34:47|22318.28
09:34:47|22318.28
09:34:48|22318.28
09:34:49|22316.71
09:34:52|22316.71
09:34:52|22322.82
09:34:53|22319.77
09:34:54|22324.24
09:34:55|22324.24
09:34:56|22316.12
09:34:57|22315.5
09:34:58|22315.5
09:34:59|22312.76
09:35:01|22310.43
09:35:02|22310.43
09:35:03|22308.19
09:35:04|22308.19
09:35:04|22308.19
09:35:06|22313.44
09:35:07|22307.7
09:35:08|22310.97
09:35:08|22310.38
09:35:10|22304.29
09:35:11|22304.66
09:35:12|22304.66
09:35:13|22317.04
09:35:14|22327.07
09:35:14|22327.07
09:35:16|22327.07
09:35:17|22327.07
09:35:18|22327.07
09:35:18|22327.07
09:35:21|22318.91
09:35:21|22318.91
09:35:22|22318.91
09:35:24|22318.91
09:35:25|22317.87
09:35:26|22317.87
09:35:27|22319.66
09:35:28|22325.3
09:35:29|22319.78
09:35:31|22319.78
09:35:32|22319.84
09:35:33|22319.84
09:35:34|22319.84
09:35:35|22319.84
09:35:36|22320.13
09:35:37|22320.13
09:35:38|22320.13
09:35:39|22320.13
09:35:40|22320.13
09:35:41|22325.54
09:35:42|22331.63
09:35:44|22332.38
09:35:44|22332.79
09:35:45|22332.79
09:35:47|22332.79
09:35:47|22332.79
09:35:48|22332.79
09:35:49|22332.79
09:35:51|22331.49
09:35:52|22331.49
09:35:53|22331.49
09:35:54|22324.
09:35:55|22332.59
09:35:56|22332.59
09:35:57|22327.81
09:35:58|22327.81
09:35:59|22324.17
09:36:00|22324.02
09:36:01|22324.02
09:36:03|22324.02
09:36:04|22324.02
09:36:04|22327.38
09:36:06|22327.38
09:36:07|22327.38
09:36:08|22327.38
09:36:09|22327.38
09:36:10|22329.71
09:36:11|22329.71
09:36:12|22332.48
09:36:13|22332.48
09:36:13|22332.48
09:36:15|22332.44
09:36:16|22332.44
09:36:17|22332.48
09:36:19|22332.32
09:36:20|22328.39
09:36:21|22331.14
09:36:22|22331.14
09:36:24|22328.58
09:36:24|22335.86
09:36:26|22327.02
09:36:26|22327.02
09:36:27|22327.05
09:36:29|22327.05
09:36:30|22327.05
09:36:32|22321.67
09:36:32|22321.67
09:36:33|22320.49
09:36:34|22320.
09:36:35|22319.12
09:36:37|22319.12
09:36:39|22319.12
09:36:39|22319.12
09:36:40|22319.12
09:36:41|22319.12
09:36:42|22324.35
09:36:43|22324.35
09:36:44|22321.77
09:36:45|22321.77
09:36:46|22325.84
09:36:47|22325.84
09:36:48|22325.84
09:36:50|22325.84
09:36:50|22325.84
09:36:51|22326.18
09:36:52|22326.18
09:36:53|22326.18
09:36:54|22326.18
09:36:55|22324.47
09:36:56|22324.47
09:36:57|22324.47
09:36:58|22324.47
09:36:59|22324.13
09:37:00|22324.13
09:37:01|22325.14
09:37:02|22325.14
09:37:04|22325.14
09:37:05|22325.14
09:37:06|22322.32
09:37:08|22323.63
09:37:08|22323.63
09:37:09|22323.63
09:37:10|22323.63
09:37:11|22323.63
09:37:12|22321.8
09:37:14|22318.03
09:37:14|22318.03
09:37:16|22315.84
09:37:17|22320.58
09:37:18|22320.58
09:37:18|22320.18
09:37:20|22305.62
09:37:22|22313.54
09:37:22|22313.54
09:37:23|22307.79
09:37:25|22305.15
09:37:25|22308.06
09:37:27|22309.52
09:37:28|22309.52
09:37:30|22314.1
09:37:30|22314.1
09:37:31|22314.1
09:37:32|22314.1
09:37:33|22314.1
09:37:34|22314.1
09:37:35|22314.1
09:37:36|22314.1
09:37:37|22314.1
09:37:38|22314.1
09:37:40|22300.09
09:37:41|22300.09
09:37:42|22300.02
09:37:42|22311.07
09:37:44|22311.07
09:37:45|22311.07
09:37:46|22311.07
09:37:47|22311.07
09:37:49|22299.71
09:37:49|22299.71
09:37:50|22302.96
09:37:51|22302.96
09:37:52|22302.96
09:37:53|22301.56
09:37:55|22301.56
09:37:56|22301.56
09:37:57|22301.56
09:37:58|22296.47
09:37:59|22297.79
09:38:00|22297.79
09:38:00|22304.31
09:38:03|22313.44
09:38:03|22313.44
09:38:04|22306.92
09:38:05|22309.14
09:38:06|22309.14
09:38:08|22309.14
09:38:09|22309.14
09:38:10|22300.
09:38:11|22304.
09:38:12|22304.
09:38:13|22298.37
09:38:14|22298.37
09:38:15|22293.25
09:38:16|22293.25
09:38:16|22286.05
09:38:18|22290.76
09:38:18|22290.76
09:38:20|22290.76
09:38:20|22290.99
09:38:22|22290.99
09:38:24|22290.99
09:38:25|22290.99
09:38:25|22290.99
09:38:28|22290.99
09:38:28|22290.99
09:38:30|22290.99
09:38:31|22290.99
09:38:32|22300.
09:38:33|22300.
09:38:34|22300.
09:38:35|22304.
09:38:35|22304.
09:38:36|22298.01
09:38:38|22300.32
09:38:39|22298.34
09:38:40|22300.
09:38:41|22300.
09:38:41|22300.
09:38:42|22300.
09:38:44|22300.73
09:38:45|22301.23
09:38:46|22301.23
09:38:47|22301.23
09:38:48|22301.23
09:38:49|22301.23
09:38:51|22301.23
09:38:51|22301.23
09:38:52|22301.23
09:38:53|22301.72
09:38:55|22301.72
09:38:56|22300.34
09:38:57|22300.34
09:38:58|22300.24
09:39:00|22300.24
09:39:00|22303.79
09:39:01|22295.42
09:39:02|22295.42
09:39:03|22295.42
09:39:05|22295.42
09:39:06|22295.42
09:39:07|22290.
09:39:08|22287.28
09:39:09|22287.28
09:39:11|22287.28
09:39:11|22287.28
09:39:13|22287.28
09:39:14|22287.28
09:39:14|22289.62
09:39:15|22289.62
09:39:16|22289.62
09:39:18|22290.67
09:39:18|22290.67
09:39:20|22291.13
09:39:20|22290.11
09:39:22|22290.11
09:39:23|22286.2
09:39:24|22286.2
09:39:26|22287.12
09:39:26|22287.79
09:39:28|22287.79
09:39:28|22282.03
09:39:29|22281.97
09:39:31|22280.
09:39:31|22281.58
09:39:33|22281.58
09:39:33|22286.02
09:39:34|22286.02
09:39:36|22286.02
09:39:37|22285.78
09:39:37|22285.78
09:39:39|22285.78
09:39:39|22285.78
09:39:41|22285.78
09:39:41|22279.14
09:39:43|22290.
09:39:44|22291.59
09:39:45|22292.97
09:39:47|22293.2
09:39:48|22292.58
09:39:49|22289.21
09:39:50|22288.75
09:39:51|22291.39
09:39:52|22291.39
09:39:53|22282.75
09:39:54|22282.75
09:39:55|22280.49
09:39:56|22280.49
09:39:57|22280.49
09:39:58|22280.49
09:39:59|22280.49
09:40:00|22275.56
09:40:02|22275.56
09:40:02|22277.08
09:40:03|22279.68
09:40:05|22284.07
09:40:06|22284.07
09:40:07|22289.63
09:40:08|22289.63
09:40:08|22289.63
09:40:11|22284.6
09:40:11|22284.6
09:40:12|22284.6
09:40:13|22284.6
09:40:14|22284.6
09:40:15|22281.56
09:40:16|22283.9
09:40:17|22283.9
09:40:19|22283.9
09:40:19|22283.9
09:40:20|22288.6
09:40:21|22288.6
09:40:22|22288.6
09:40:25|22290.86
09:40:26|22290.86
09:40:27|22290.86
09:40:28|22291.12
09:40:29|22293.69
09:40:30|22297.12
09:40:31|22295.78
09:40:32|22294.
09:40:33|22287.7
09:40:34|22288.61
09:40:35|22288.61
09:40:36|22288.61
09:40:37|22288.61
09:40:38|22288.26
09:40:39|22288.26
09:40:40|22284.71
09:40:41|22284.71
09:40:42|22284.71
09:40:43|22284.71
09:40:44|22284.71
09:40:45|22288.28
09:40:46|22288.28
09:40:48|22285.92
09:40:48|22285.92
09:40:49|22285.51
09:40:50|22291.32
09:40:51|22288.16
09:40:53|22288.16
09:40:54|22285.46
09:40:54|22285.46
09:40:55|22285.46
09:40:56|22285.87
09:40:57|22285.87
09:40:59|22290.04
09:40:59|22290.04
09:41:00|22290.04
09:41:02|22290.04
09:41:02|22290.04
09:41:04|22291.4
09:41:04|22291.4
09:41:05|22291.4
09:41:06|22288.35
09:41:07|22288.35
09:41:08|22287.47
09:41:09|22283.86
09:41:10|22283.86
09:41:11|22283.86
09:41:12|22283.86
09:41:13|22281.38
09:41:14|22281.38
09:41:15|22281.38
09:41:16|22288.61
09:41:17|22288.61
09:41:18|22288.61
09:41:19|22288.61
09:41:21|22288.61
09:41:21|22289.57
09:41:23|22288.16
09:41:23|22288.16
09:41:24|22288.16
09:41:26|22291.26
09:41:27|22291.26
09:41:28|22291.26
09:41:29|22291.26
09:41:30|22300.17
09:41:31|22300.17
09:41:32|22296.22
09:41:33|22297.07
09:41:34|22301.38
09:41:35|22301.38
09:41:36|22293.02
09:41:37|22296.61
09:41:38|22296.61
09:41:39|22296.61
09:41:40|22300.5
09:41:41|22300.5
09:41:42|22300.5
09:41:43|22300.5
09:41:44|22296.83
09:41:45|22293.34
09:41:46|22293.34
09:41:47|22293.34
09:41:48|22290.37
09:41:49|22295.46
09:41:50|22286.08
09:41:51|22286.08
09:41:52|22291.33
09:41:53|22297.57
09:41:54|22290.19
09:41:55|22290.19
09:41:56|22290.19
09:41:57|22287.38
09:41:59|22283.84
09:41:59|22283.84
09:42:00|22280.
09:42:01|22280.
09:42:02|22280.15
09:42:03|22273.74
09:42:04|22273.84
09:42:05|22273.84
09:42:07|22267.78
09:42:08|22272.26
09:42:09|22272.26
09:42:10|22270.75
09:42:11|22268.71
09:42:12|22264.5
09:42:13|22264.5
09:42:14|22263.5
09:42:15|22263.54
09:42:16|22263.5
09:42:17|22266.17
09:42:18|22266.17
09:42:19|22258.29
09:42:20|22258.29
09:42:21|22250.18
09:42:22|22255.12
09:42:23|22253.49
09:42:24|22252.3
09:42:25|22250.
09:42:27|22253.45
09:42:27|22253.45
09:42:28|22262.04
09:42:29|22254.92
09:42:30|22254.92
09:42:31|22263.65
09:42:32|22263.65
09:42:34|22263.65
09:42:36|22263.42
09:42:36|22263.42
09:42:38|22262.72
09:42:38|22262.72
09:42:39|22252.64
09:42:41|22251.91
09:42:43|22251.85
09:42:44|22249.57
09:42:45|22246.49
09:42:46|22248.09
09:42:47|22251.62
09:42:48|22251.62
09:42:49|22251.62
09:42:50|22252.64
09:42:51|22253.4
09:42:52|22256.18
09:42:53|22256.18
09:42:54|22251.44
09:42:56|22256.06
09:42:56|22256.06
09:42:57|22252.13
09:42:58|22252.13
09:42:59|22251.14
09:43:00|22246.47
09:43:01|22250.39
09:43:02|22246.53
09:43:04|22250.57
09:43:04|22250.57
09:43:06|22250.57
09:43:07|22252.38
09:43:09|22252.38
09:43:09|22251.8
09:43:10|22249.14
09:43:11|22249.14
09:43:13|22255.94
09:43:13|22255.94
09:43:14|22255.94
09:43:16|22255.94
09:43:16|22255.94
09:43:17|22252.63
09:43:18|22255.84
09:43:20|22255.84
09:43:21|22251.3
09:43:22|22256.53
09:43:23|22256.56
09:43:24|22252.85
09:43:25|22252.85
09:43:26|22258.31
09:43:28|22250.64
09:43:28|22250.64
09:43:30|22247.75
09:43:30|22250.57
09:43:31|22250.57
09:43:33|22254.14
09:43:33|22254.14
09:43:35|22257.35
09:43:36|22252.89
09:43:36|22258.02
09:43:38|22258.02
09:43:39|22261.18
09:43:40|22261.85
09:43:41|22270.79
09:43:42|22270.79
09:43:43|22270.79
09:43:44|22270.79
09:43:45|22270.79
09:43:46|22270.79
09:43:47|22265.79
09:43:48|22265.79
09:43:50|22260.
09:43:50|22260.
09:43:51|22260.
09:43:52|22260.
09:43:54|22253.75
09:43:55|22257.24
09:43:56|22259.94
09:43:58|22253.27
09:43:58|22256.23
09:43:59|22256.23
09:44:00|22256.23
09:44:01|22256.23
09:44:02|22256.23
09:44:04|22255.76
09:44:04|22253.38
09:44:06|22253.38
09:44:06|22253.38
09:44:08|22258.5
09:44:09|22258.5
09:44:09|22258.5
09:44:10|22261.02
09:44:12|22261.02
09:44:12|22261.02
09:44:13|22258.86
09:44:14|22258.86
09:44:15|22259.99
09:44:17|22259.99
09:44:18|22259.99
09:44:19|22259.9
09:44:19|22259.9
09:44:20|22257.56
09:44:21|22255.2
09:44:22|22257.56
09:44:23|22257.56
09:44:24|22257.4
09:44:25|22253.92
09:44:26|22253.92
09:44:27|22245.53
09:44:28|22243.58
09:44:30|22243.58
09:44:31|22247.08
09:44:32|22247.08
09:44:33|22247.08
09:44:34|22247.08
09:44:35|22245.78
09:44:37|22245.58
09:44:37|22247.64
09:44:38|22245.85
09:44:40|22242.68
09:44:40|22242.68
09:44:42|22247.21
09:44:43|22247.21
09:44:43|22247.06
09:44:44|22247.06
09:44:46|22247.06
09:44:47|22246.78
09:44:48|22248.72
09:44:48|22248.27
09:44:50|22243.2
09:44:51|22246.07
09:44:52|22246.07
09:44:53|22250.05
09:44:54|22247.02
09:44:55|22243.99
09:44:56|22247.41
09:44:57|22247.41
09:44:58|22247.41
09:44:59|22250.46
09:45:00|22250.46
09:45:01|22249.39
09:45:02|22249.39
09:45:03|22248.3
09:45:05|22249.36
09:45:05|22249.36
09:45:07|22249.36
09:45:08|22249.72
09:45:09|22251.35
09:45:10|22251.35
09:45:11|22251.35
09:45:12|22251.35
09:45:13|22251.35
09:45:14|22251.57
09:45:15|22251.57
09:45:16|22251.57
09:45:17|22248.15
09:45:18|22251.13
09:45:19|22251.13
09:45:20|22251.13
09:45:21|22251.13
09:45:22|22251.13
09:45:23|22251.13
09:45:24|22251.13
09:45:25|22251.13
09:45:26|22247.69
09:45:27|22247.69
09:45:28|22252.68
09:45:30|22247.99
09:45:31|22245.2
09:45:32|22244.74
09:45:33|22248.03
09:45:34|22248.03
09:45:35|22248.03
09:45:36|22248.03
09:45:37|22246.7
09:45:38|22246.7
09:45:40|22250.81
09:45:40|22250.81
09:45:42|22250.81
09:45:43|22248.89
09:45:44|22248.89
09:45:44|22248.89
09:45:46|22248.89
09:45:46|22248.89
09:45:47|22248.89
09:45:48|22248.89
09:45:50|22248.89
09:45:51|22256.77
09:45:52|22256.77
09:45:53|22250.85
09:45:54|22250.85
09:45:55|22250.85
09:45:56|22250.85
09:45:58|22250.85
09:45:58|22250.85
09:45:59|22259.66
09:46:01|22259.66
09:46:02|22259.66
09:46:02|22258.41
09:46:04|22258.41
09:46:05|22258.41
09:46:05|22258.41
09:46:06|22258.41
09:46:07|22256.54
09:46:08|22256.54
09:46:09|22256.48
09:46:10|22254.27
09:46:12|22252.09
09:46:13|22248.45
09:46:14|22248.45
09:46:15|22248.45
09:46:16|22251.86
09:46:17|22242.14
09:46:18|22242.14
09:46:19|22242.14
09:46:20|22242.14
09:46:21|22251.36
09:46:22|22251.36
09:46:23|22252.19
09:46:24|22248.21
09:46:25|22248.21
09:46:26|22250.38
09:46:27|22250.38
09:46:28|22250.38
09:46:29|22247.86
09:46:31|22245.21
09:46:32|22245.21
09:46:33|22249.42
09:46:34|22242.76
09:46:35|22247.28
09:46:36|22243.3
09:46:37|22240.
09:46:38|22240.
09:46:39|22245.54
09:46:40|22240.05
09:46:41|22240.05
09:46:42|22240.
09:46:43|22243.79
09:46:44|22240.
09:46:45|22239.6
09:46:46|22236.37
09:46:47|22240.66
09:46:48|22240.66
09:46:49|22234.95
09:46:50|22227.95
09:46:51|22228.54
09:46:52|22228.54
09:46:53|22232.45
09:46:54|22238.33
09:46:56|22244.
09:46:57|22243.
09:46:58|22243.
09:46:58|22243.
09:47:01|22235.93
09:47:01|22235.93
09:47:02|22235.93
09:47:03|22235.93
09:47:04|22243.84
09:47:05|22243.84
09:47:06|22243.84
09:47:07|22234.24
09:47:08|22231.08
09:47:09|22230.
09:47:11|22232.81
09:47:12|22232.81
09:47:12|22229.73
09:47:14|22227.81
09:47:16|22227.81
09:47:16|22227.75
09:47:18|22227.75
09:47:19|22224.62
09:47:20|22220.55
09:47:21|22220.74
09:47:22|22220.74
09:47:23|22221.07
09:47:24|22220.59
09:47:25|22229.58
09:47:26|22229.53
09:47:26|22229.53
09:47:28|22229.53
09:47:29|22236.29
09:47:30|22228.71
09:47:31|22228.71
09:47:32|22225.35
09:47:33|22225.35
09:47:34|22224.73
09:47:35|22224.73
09:47:37|22224.73
09:47:37|22224.73
09:47:38|22225.77
09:47:39|22225.77
09:47:40|22225.77
09:47:41|22226.21
09:47:42|22223.16
09:47:43|22223.16
09:47:44|22228.06
09:47:45|22225.28
09:47:46|22227.08
09:47:47|22228.17
09:47:49|22229.31
09:47:50|22229.31
09:47:51|22229.31
09:47:52|22229.31
09:47:52|22229.31
09:47:54|22225.36
09:47:55|22227.93
09:47:56|22225.78
09:47:57|22223.63
09:47:58|22223.63
09:47:59|22227.45
09:47:59|22223.87
09:48:02|22229.2
09:48:02|22229.2
09:48:04|22224.48
09:48:05|22224.48
09:48:06|22224.48
09:48:07|22224.48
09:48:08|22224.48
09:48:10|22224.48
09:48:11|22224.48
09:48:12|22224.48
09:48:13|22226.85
09:48:14|22226.85
09:48:15|22230.19
09:48:16|22230.19
09:48:17|22230.19
09:48:18|22230.38
09:48:19|22226.39
09:48:20|22226.39
09:48:21|22228.07
09:48:23|22225.
09:48:23|22225.
09:48:25|22227.44
09:48:26|22227.44
09:48:28|22227.44
09:48:28|22227.44
09:48:29|22226.33
09:48:30|22226.33
09:48:31|22228.07
09:48:32|22221.26
09:48:33|22225.41
09:48:35|22225.41
09:48:36|22225.41
09:48:37|22226.21
09:48:39|22223.86
09:48:39|22223.86
09:48:40|22223.86
09:48:41|22222.99
09:48:42|22220.83
09:48:43|22219.69
09:48:44|22217.59
09:48:46|22231.35
09:48:46|22231.35
09:48:47|22231.35
09:48:48|22231.35
09:48:49|22231.35
09:48:51|22231.35
09:48:51|22231.99
09:48:53|22231.99
09:48:54|22231.99
09:48:56|22236.19
09:48:56|22236.19
09:48:57|22233.19
09:48:58|22233.19
09:48:59|22233.19
09:49:00|22233.19
09:49:01|22233.19
09:49:02|22233.19
09:49:04|22233.19
09:49:05|22233.19
09:49:06|22233.19
09:49:07|22233.19
09:49:08|22237.58
09:49:09|22240.
09:49:10|22240.
09:49:11|22240.
09:49:12|22252.32
09:49:13|22252.32
09:49:14|22261.04
09:49:15|22261.04
09:49:16|22255.93
09:49:17|22250.83
09:49:18|22250.
09:49:19|22247.36
09:49:20|22247.36
09:49:21|22245.93
09:49:22|22249.05
09:49:23|22249.05
09:49:24|22249.67
09:49:25|22249.67
09:49:26|22256.08
09:49:27|22261.63
09:49:28|22261.63
09:49:29|22259.78
09:49:31|22261.93
09:49:31|22255.87
09:49:33|22254.92
09:49:34|22254.92
09:49:36|22260.17
09:49:37|22260.17
09:49:38|22260.17
09:49:39|22260.17
09:49:39|22263.34
09:49:40|22263.34
09:49:41|22261.57
09:49:43|22259.31
09:49:44|22259.31
09:49:45|22258.85
09:49:46|22258.85
09:49:47|22258.85
09:49:48|22256.3
09:49:49|22256.3
09:49:50|22255.71
09:49:51|22254.51
09:49:52|22258.98
09:49:53|22258.8
09:49:54|22259.23
09:49:55|22259.23
09:49:57|22257.15
09:49:58|22257.51
09:49:59|22257.51
09:49:59|22257.51
09:50:00|22254.14
09:50:02|22254.14
09:50:02|22254.14
09:50:03|22254.14
09:50:05|22254.14
09:50:06|22254.14
09:50:07|22254.14
09:50:08|22254.14
09:50:09|22253.24
09:50:10|22253.24
09:50:11|22260.6
09:50:12|22253.41
09:50:13|22253.41
09:50:14|22257.02
09:50:15|22257.02
09:50:16|22265.82
09:50:17|22265.82
09:50:18|22265.82
09:50:19|22266.11
09:50:20|22266.11
09:50:21|22262.58
09:50:22|22265.39
09:50:23|22265.39
09:50:24|22263.39
09:50:25|22263.39
09:50:26|22263.39
09:50:27|22263.39
09:50:28|22271.52
09:50:29|22271.52
09:50:30|22267.84
09:50:31|22271.33
09:50:32|22260.42
09:50:33|22260.
09:50:35|22260.67
09:50:36|22260.67
09:50:36|22258.91
09:50:37|22258.5
09:50:39|22251.
09:50:40|22250.
09:50:41|22250.
09:50:42|22254.14
09:50:44|22249.51
09:50:45|22249.51
09:50:46|22246.31
09:50:48|22251.02
09:50:48|22251.12
09:50:49|22251.12
09:50:50|22251.12
09:50:52|22251.04
09:50:52|22252.22
09:50:53|22252.22
09:50:54|22251.93
09:50:55|22251.93
09:50:57|22251.93
09:50:58|22251.89
09:50:59|22254.58
09:51:00|22254.59
09:51:02|22254.59
09:51:02|22251.69
09:51:03|22251.69
09:51:04|22251.69
09:51:05|22256.99
09:51:06|22256.75
09:51:07|22256.68
09:51:08|22255.34
09:51:09|22255.34
09:51:10|22255.34
09:51:11|22259.91
09:51:13|22259.91
09:51:13|22258.4
09:51:14|22258.4
09:51:15|22258.21
09:51:16|22258.21
09:51:17|22255.7
09:51:18|22258.28
09:51:19|22260.47
09:51:20|22260.47
09:51:21|22260.47
09:51:22|22256.87
09:51:23|22256.87
09:51:24|22254.87
09:51:25|22256.87
09:51:26|22256.87
09:51:27|22256.87
09:51:28|22256.06
09:51:30|22256.06
09:51:30|22256.06
09:51:32|22256.48
09:51:34|22256.48
09:51:34|22266.64
09:51:35|22270.
09:51:36|22271.85
09:51:38|22268.93
09:51:39|22260.
09:51:40|22258.73
09:51:41|22258.73
09:51:42|22257.77
09:51:43|22257.77
09:51:44|22257.77
09:51:45|22250.8
09:51:46|22250.8
09:51:47|22250.8
09:51:48|22250.8
09:51:49|22250.8
09:51:50|22257.98
09:51:51|22260.73
09:51:52|22260.67
09:51:53|22260.67
09:51:54|22257.7
09:51:55|22257.7
09:51:57|22257.7
09:51:57|22257.7
09:51:58|22257.7
09:51:59|22257.7
09:52:00|22257.7
09:52:01|22257.7
09:52:03|22260.63
09:52:04|22257.7
09:52:05|22258.79
09:52:06|22258.79
09:52:07|22258.5
09:52:08|22268.18
09:52:09|22268.18
09:52:10|22268.89
09:52:11|22268.89
09:52:12|22268.89
09:52:13|22268.89
09:52:14|22262.99
09:52:15|22262.99
09:52:16|22269.71
09:52:17|22263.07
09:52:18|22263.07
09:52:19|22263.02
09:52:20|22263.02
09:52:21|22263.02
09:52:22|22263.02
09:52:23|22259.6
09:52:24|22259.6
09:52:25|22259.6
09:52:26|22259.6
09:52:27|22259.6
09:52:28|22270.
09:52:29|22270.
09:52:30|22265.65
09:52:31|22272.53
09:52:32|22272.53
09:52:33|22271.
09:52:34|22271.
09:52:35|22271.
09:52:36|22272.41
09:52:37|22272.41
09:52:38|22272.41
09:52:40|22272.41
09:52:40|22266.31
09:52:41|22266.31
09:52:42|22268.51
09:52:43|22268.51
09:52:44|22268.51
09:52:45|22267.11
09:52:47|22267.11
09:52:48|22267.11
09:52:49|22267.88
09:52:49|22273.7
09:52:51|22271.71
09:52:51|22277.74
09:52:53|22277.74
09:52:54|22272.17
09:52:55|22270.58
09:52:57|22273.76
09:52:57|22273.76
09:52:58|22273.76
09:53:00|22268.17
09:53:01|22261.11
09:53:01|22268.66
09:53:03|22268.66
09:53:03|22268.66
09:53:05|22264.23
09:53:05|22264.23
09:53:07|22264.23
09:53:08|22260.54
09:53:08|22264.87
09:53:09|22264.87
09:53:10|22264.87
09:53:12|22264.87
09:53:13|22264.87
09:53:14|22253.14
09:53:14|22253.14
09:53:16|22260.67
09:53:16|22258.45
09:53:17|22260.1
09:53:19|22260.1
09:53:19|22260.37
09:53:21|22260.37
09:53:21|22254.58
09:53:22|22254.58
09:53:23|22254.58
09:53:24|22252.03
09:53:25|22252.03
09:53:27|22252.03
09:53:28|22252.03
09:53:29|22257.17
09:53:30|22257.17
09:53:32|22257.17
09:53:33|22257.17
09:53:33|22257.17
09:53:34|22257.17
09:53:36|22253.65
09:53:36|22253.65
09:53:38|22253.65
09:53:39|22253.92
09:53:40|22257.5
09:53:42|22256.66
09:53:42|22257.48
09:53:43|22253.92
09:53:45|22251.32
09:53:45|22253.12
09:53:46|22253.12
09:53:47|22253.12
09:53:49|22253.66
09:53:50|22253.66
09:53:51|22251.44
09:53:52|22251.44
09:53:53|22251.44
09:53:55|22256.69
09:53:56|22256.69
09:53:57|22256.69
09:53:58|22256.69
09:53:59|22256.69
09:54:00|22256.69
09:54:01|22256.69
09:54:02|22256.69
09:54:03|22258.9
09:54:04|22258.9
09:54:06|22258.9
09:54:07|22258.9
09:54:07|22258.9
09:54:09|22258.9
09:54:09|22258.9
09:54:10|22251.7
09:54:11|22253.94
09:54:13|22253.94
09:54:13|22256.57
09:54:15|22257.87
09:54:15|22257.87
09:54:16|22257.87
09:54:17|22257.87
09:54:19|22257.87
09:54:19|22254.42
09:54:21|22254.42
09:54:21|22260.02
09:54:23|22260.02
09:54:24|22257.5
09:54:24|22257.5
09:54:25|22257.5
09:54:27|22257.16
09:54:27|22257.16
09:54:29|22257.16
09:54:29|22257.16
09:54:30|22257.16
09:54:31|22257.16
09:54:32|22257.16
09:54:34|22261.05
09:54:35|22261.05
09:54:36|22255.26
09:54:36|22255.26
09:54:38|22261.35
09:54:39|22254.96
09:54:40|22254.96
09:54:41|22257.52
09:54:42|22257.52
09:54:43|22257.52
09:54:44|22257.52
09:54:45|22257.52
09:54:46|22257.52
09:54:47|22257.52
09:54:48|22257.52
09:54:49|22257.52
09:54:50|22263.64
09:54:51|22257.14
09:54:53|22257.14
09:54:53|22256.19
09:54:54|22256.19
09:54:55|22256.07
09:54:56|22266.09
09:54:57|22265.7
09:54:58|22265.7
09:54:59|22265.7
09:55:00|22272.63
09:55:01|22272.63
09:55:03|22272.63
09:55:03|22272.09
09:55:05|22264.52
09:55:05|22253.99
09:55:06|22257.58
09:55:07|22257.58
09:55:09|22262.81
09:55:10|22262.81
09:55:11|22264.93
09:55:12|22264.93
09:55:13|22264.93
09:55:14|22264.93
09:55:15|22262.46
09:55:16|22262.46
09:55:17|22262.46
09:55:18|22262.46
09:55:19|22260.32
09:55:20|22260.32
09:55:21|22260.32
09:55:22|22260.32
09:55:23|22260.32
09:55:24|22269.79
09:55:25|22266.07
09:55:26|22270.
09:55:27|22270.
09:55:28|22270.
09:55:29|22257.06
09:55:30|22257.93
09:55:31|22257.93
09:55:32|22257.
09:55:33|22261.01
09:55:34|22260.99
09:55:35|22257.04
09:55:36|22259.24
09:55:37|22256.4
09:55:38|22259.4
09:55:40|22259.4
09:55:41|22254.88
09:55:42|22248.79
09:55:43|22248.79
09:55:44|22248.79
09:55:45|22256.45
09:55:46|22249.16
09:55:47|22249.16
09:55:48|22249.16
09:55:49|22249.16
09:55:50|22249.16
09:55:51|22250.54
09:55:52|22251.43
09:55:53|22244.15
09:55:54|22244.15
09:55:55|22249.09
09:55:56|22249.09
09:55:57|22249.09
09:55:58|22249.09
09:55:59|22249.83
09:56:00|22251.34
09:56:01|22251.34
09:56:02|22253.64
09:56:03|22253.53
09:56:04|22253.53
09:56:05|22254.3
09:56:06|22249.64
09:56:07|22249.64
09:56:08|22258.13
09:56:09|22260.
09:56:10|22257.41
09:56:11|22257.41
09:56:12|22255.64
09:56:13|22255.64
09:56:14|22250.
09:56:15|22250.
09:56:16|22250.11
09:56:17|22250.11
09:56:18|22250.11
09:56:19|22250.11
09:56:20|22247.01
09:56:22|22247.01
09:56:23|22249.39
09:56:24|22254.24
09:56:25|22251.29
09:56:25|22251.29
09:56:26|22251.29
09:56:28|22252.42
09:56:28|22254.15
09:56:29|22254.15
09:56:30|22254.15
09:56:31|22254.15
09:56:32|22254.15
09:56:33|22257.03
09:56:34|22257.03
09:56:35|22257.03
09:56:36|22257.03
09:56:37|22256.26
09:56:39|22256.3
09:56:40|22256.3
09:56:41|22250.16
09:56:43|22250.16
09:56:43|22250.16
09:56:44|22250.16
09:56:45|22250.16
09:56:47|22250.16
09:56:47|22252.16
09:56:48|22252.16
09:56:49|22252.16
09:56:50|22251.88
09:56:52|22251.88
09:56:52|22251.88
09:56:54|22258.6
09:56:55|22258.53
09:56:56|22259.42
09:56:57|22257.37
09:56:58|22257.37
09:56:59|22257.37
09:57:00|22257.37
09:57:01|22260.
09:57:02|22260.
09:57:03|22257.39
09:57:04|22257.39
09:57:06|22257.39
09:57:06|22250.
09:57:08|22243.78
09:57:08|22243.78
09:57:10|22243.78
09:57:11|22243.78
09:57:12|22243.78
09:57:13|22243.78
09:57:14|22247.96
09:57:14|22247.96
09:57:15|22247.96
09:57:17|22247.96
09:57:18|22247.96
09:57:18|22251.1
09:57:20|22251.1
09:57:21|22251.1
09:57:21|22251.1
09:57:23|22251.87
09:57:25|22251.87
09:57:26|22250.35
09:57:26|22250.35
09:57:27|22254.57
09:57:28|22254.57
09:57:29|22252.48
09:57:30|22252.48
09:57:31|22252.48
09:57:32|22252.48
09:57:34|22252.48
09:57:34|22245.6
09:57:35|22245.6
09:57:36|22245.6
09:57:37|22245.6
09:57:38|22244.97
09:57:40|22239.69
09:57:42|22242.59
09:57:43|22242.59
09:57:43|22242.59
09:57:44|22239.85
09:57:45|22239.85
09:57:46|22240.2
09:57:47|22242.59
09:57:48|22242.59
09:57:50|22242.59
09:57:50|22241.4
09:57:51|22241.4
09:57:52|22241.4
09:57:54|22241.4
09:57:54|22238.21
09:57:56|22238.
09:57:57|22235.41
09:57:58|22235.41
09:57:59|22235.41
09:58:00|22242.45
09:58:01|22242.45
09:58:02|22239.83
09:58:03|22239.83
09:58:04|22235.91
09:58:05|22235.91
09:58:06|22235.91
09:58:07|22236.49
09:58:08|22238.08
09:58:09|22238.08
09:58:10|22238.08
09:58:11|22238.08
09:58:12|22237.75
09:58:14|22237.75
09:58:14|22236.47
09:58:15|22236.83
09:58:16|22236.83
09:58:17|22238.44
09:58:18|22238.44
09:58:19|22237.82
09:58:20|22237.67
09:58:21|22237.67
09:58:22|22237.67
09:58:23|22237.67
09:58:24|22237.67
09:58:25|22242.83
09:58:26|22242.83
09:58:27|22242.83
09:58:28|22243.34
09:58:29|22243.34
09:58:30|22243.34
09:58:31|22243.34
09:58:32|22244.
09:58:33|22242.62
09:58:34|22243.94
09:58:36|22242.83
09:58:36|22242.83
09:58:37|22242.83
09:58:39|22246.4
09:58:41|22246.4
09:58:42|22239.1
09:58:44|22239.1
09:58:44|22239.1
09:58:45|22239.1
09:58:46|22241.11
09:58:48|22241.11
09:58:49|22241.11
09:58:49|22240.59
09:58:51|22240.59
09:58:52|22240.59
09:58:53|22237.04
09:58:54|22237.04
09:58:55|22237.04
09:58:55|22239.47
09:58:57|22239.47
09:58:58|22241.92
09:58:59|22241.92
09:59:00|22244.8
09:59:02|22248.65
09:59:02|22250.18
09:59:03|22250.18
09:59:04|22250.18
09:59:05|22244.68
09:59:06|22244.68
09:59:07|22244.68
09:59:08|22244.68
09:59:09|22244.68
09:59:11|22244.45
09:59:12|22244.45
09:59:13|22244.45
09:59:13|22245.13
09:59:15|22245.13
09:59:15|22245.13
09:59:17|22245.13
09:59:18|22245.13
09:59:20|22245.13
09:59:20|22243.92
09:59:21|22242.
09:59:22|22242.
09:59:24|22240.
09:59:24|22238.29
09:59:25|22237.04
09:59:26|22237.04
09:59:28|22237.04
09:59:28|22237.04
09:59:30|22237.04
09:59:31|22237.04
09:59:31|22237.04
09:59:33|22237.04
09:59:34|22240.91
09:59:34|22238.57
09:59:36|22238.57
09:59:36|22238.57
09:59:38|22238.57
09:59:39|22237.46
09:59:39|22237.46
09:59:41|22237.46
09:59:42|22237.46
09:59:44|22239.73
09:59:45|22239.19
09:59:45|22239.19
09:59:48|22239.19
09:59:48|22239.19
09:59:49|22239.19
09:59:50|22239.19
09:59:51|22238.57
09:59:52|22238.93
09:59:53|22238.93
09:59:54|22238.93
09:59:55|22238.93
09:59:57|22231.79
09:59:58|22231.79
09:59:59|22231.79
10:00:00|22231.79
10:00:02|22231.79
10:00:02|22240.58
10:00:03|22240.58
10:00:04|22242.68
10:00:05|22242.68
10:00:07|22242.68
10:00:08|22242.91
10:00:09|22246.94
10:00:09|22246.94
10:00:10|22243.35
10:00:12|22243.35
10:00:14|22244.8
10:00:15|22244.84
10:00:16|22244.84
10:00:17|22240.92
10:00:18|22235.19
10:00:19|22234.05
10:00:19|22230.
10:00:20|22230.57
10:00:22|22234.49
10:00:23|22234.49
10:00:24|22234.91
10:00:25|22234.91
10:00:26|22234.91
10:00:27|22234.91
10:00:28|22232.35
10:00:29|22232.35
10:00:30|22232.35
10:00:31|22232.35
10:00:32|22232.35
10:00:33|22237.59
10:00:34|22237.59
10:00:35|22237.59
10:00:36|22234.06
10:00:37|22234.06
10:00:38|22234.06
10:00:39|22234.06
10:00:40|22230.11
10:00:41|22220.72
10:00:42|22220.72
10:00:43|22227.29
10:00:44|22227.29
10:00:45|22229.29
10:00:46|22235.22
10:00:47|22235.22
10:00:48|22235.22
10:00:49|22237.64
10:00:50|22238.08
10:00:51|22238.08
10:00:52|22238.08
10:00:53|22238.08
10:00:54|22236.51
10:00:55|22234.14
10:00:56|22234.14
10:00:57|22234.14
10:00:58|22234.14
10:00:59|22237.83
10:01:00|22237.83
10:01:02|22240.
10:01:02|22240.
10:01:03|22235.56
10:01:04|22235.56
10:01:05|22235.56
10:01:06|22235.56
10:01:07|22235.56
10:01:08|22235.56
10:01:09|22233.02
10:01:10|22233.02
10:01:12|22234.13
10:01:13|22234.06
10:01:15|22232.09
10:01:15|22232.09
10:01:16|22229.66
10:01:17|22228.48
10:01:18|22228.48
10:01:19|22228.48
10:01:21|22228.48
10:01:21|22228.48
10:01:22|22230.87
10:01:23|22230.87
10:01:25|22232.65
10:01:26|22232.65
10:01:27|22232.65
10:01:29|22232.65
10:01:29|22230.19
10:01:30|22230.19
10:01:31|22232.77
10:01:33|22233.16
10:01:34|22233.16
10:01:34|22233.16
10:01:36|22233.16
10:01:36|22233.16
10:01:38|22233.16
10:01:39|22233.16
10:01:39|22233.16
10:01:40|22233.16
10:01:41|22233.16
10:01:42|22223.21
10:01:44|22227.88
10:01:46|22227.88
10:01:46|22227.88
10:01:48|22231.42
10:01:48|22231.42
10:01:49|22231.42
10:01:50|22231.42
10:01:51|22226.62
10:01:53|22226.62
10:01:54|22226.62
10:01:54|22223.9
10:01:57|22230.5
10:01:57|22230.5
10:01:58|22230.5
10:02:00|22231.6
10:02:01|22231.6
10:02:02|22230.19
10:02:03|22230.19
10:02:05|22230.32
10:02:05|22227.34
10:02:06|22230.62
10:02:07|22233.16
10:02:08|22233.16
10:02:10|22233.16
10:02:11|22233.16
10:02:11|22229.27
10:02:13|22229.27
10:02:14|22229.6
10:02:15|22229.6
10:02:16|22229.6
10:02:17|22229.6
10:02:18|22229.6
10:02:19|22229.6
10:02:20|22229.6
10:02:21|22224.86
10:02:22|22224.86
10:02:24|22224.86
10:02:24|22224.86
10:02:25|22224.86
10:02:26|22224.86
10:02:28|22222.84
10:02:29|22222.84
10:02:29|22219.64
10:02:30|22219.64
10:02:32|22219.64
10:02:32|22222.15
10:02:34|22218.92
10:02:35|22219.26
10:02:36|22223.06
10:02:37|22222.13
10:02:37|22218.86
10:02:38|22213.61
10:02:40|22215.1
10:02:40|22205.1
10:02:41|22208.68
10:02:43|22215.06
10:02:44|22215.06
10:02:45|22215.06
10:02:45|22204.96
10:02:47|22206.86
10:02:49|22195.3
10:02:50|22185.41
10:02:51|22194.38
10:02:53|22194.87
10:02:53|22192.77
10:02:54|22192.77
10:02:55|22192.77
10:02:56|22192.77
10:02:57|22189.51
10:02:58|22189.51
10:03:00|22189.51
10:03:01|22191.12
10:03:02|22188.87
10:03:02|22187.36
10:03:04|22190.18
10:03:05|22195.72
10:03:06|22194.81
10:03:07|22198.72
10:03:08|22188.83
10:03:09|22188.83
10:03:10|22188.83
10:03:11|22188.83
10:03:13|22188.53
10:03:13|22181.81
10:03:14|22180.36
10:03:15|22180.
10:03:16|22171.96
10:03:17|22171.96
10:03:18|22181.93
10:03:19|22181.93
10:03:20|22181.93
10:03:21|22177.89
10:03:22|22174.65
10:03:23|22177.46
10:03:24|22175.96
10:03:25|22178.16
10:03:26|22178.67
10:03:27|22181.75
10:03:29|22179.48
10:03:30|22179.48
10:03:31|22179.25
10:03:31|22179.25
10:03:33|22188.57
10:03:34|22188.57
10:03:35|22184.89
10:03:35|22184.89
10:03:37|22184.89
10:03:38|22189.79
10:03:38|22184.02
10:03:40|22184.02
10:03:40|22184.02
10:03:43|22183.52
10:03:44|22183.52
10:03:44|22183.52
10:03:46|22183.91
10:03:48|22182.25
10:03:48|22175.61
10:03:49|22179.98
10:03:50|22179.98
10:03:51|22175.64
10:03:52|22175.64
10:03:53|22174.41
10:03:54|22174.08
10:03:55|22172.4
10:03:56|22177.12
10:03:57|22179.75
10:03:59|22170.51
10:04:00|22170.51
10:04:00|22164.33
10:04:01|22159.17
10:04:02|22159.17
10:04:03|22181.19
10:04:04|22181.19
10:04:06|22181.19
10:04:06|22181.19
10:04:08|22181.19
10:04:08|22181.19
10:04:09|22188.72
10:04:11|22189.35
10:04:12|22195.32
10:04:13|22195.69
10:04:14|22193.3
10:04:15|22180.8
10:04:16|22180.
10:04:17|22178.16
10:04:18|22178.69
10:04:19|22175.4
10:04:20|22178.92
10:04:21|22178.92
10:04:22|22178.92
10:04:23|22180.02
10:04:24|22180.02
10:04:25|22180.02
10:04:26|22175.44
10:04:27|22173.17
10:04:28|22174.55
10:04:29|22174.55
10:04:30|22172.43
10:04:31|22170.29
10:04:32|22170.
10:04:33|22163.48
10:04:34|22163.48
10:04:35|22173.31
10:04:36|22175.66
10:04:37|22175.66
10:04:38|22175.66
10:04:39|22174.4
10:04:40|22170.38
10:04:41|22170.38
10:04:42|22170.38
10:04:43|22170.38
10:04:44|22170.38
10:04:45|22170.38
10:04:46|22172.03
10:04:47|22172.03
10:04:48|22172.03
10:04:50|22169.31
10:04:50|22169.31
10:04:51|22163.69
10:04:53|22164.79
10:04:54|22164.98
10:04:56|22165.83
10:04:57|22165.83
10:04:57|22165.83
10:04:58|22165.83
10:04:59|22163.2
10:05:00|22163.2
10:05:01|22166.1
10:05:02|22168.17
10:05:03|22163.53
10:05:04|22163.49
10:05:05|22163.49
10:05:06|22163.49
10:05:07|22160.
10:05:08|22165.15
10:05:09|22162.88
10:05:10|22162.9
10:05:12|22163.67
10:05:13|22163.67
10:05:14|22175.97
10:05:15|22175.97
10:05:16|22175.97
10:05:17|22175.97
10:05:18|22164.44
10:05:19|22164.44
10:05:20|22164.44
10:05:21|22164.44
10:05:22|22166.26
10:05:23|22170.7
10:05:24|22163.67
10:05:24|22166.32
10:05:26|22166.32
10:05:26|22166.32
10:05:27|22166.32
10:05:29|22166.32
10:05:30|22166.32
10:05:30|22166.32
10:05:32|22166.32
10:05:32|22166.32
10:05:35|22166.32
10:05:35|22166.32
10:05:36|22171.16
10:05:37|22162.69
10:05:39|22162.69
10:05:40|22162.69
10:05:41|22162.69
10:05:41|22162.69
10:05:42|22170.61
10:05:43|22170.61
10:05:45|22160.45
10:05:45|22162.5
10:05:46|22156.09
10:05:48|22157.89
10:05:49|22156.14
10:05:50|22157.22
10:05:50|22150.82
10:05:52|22150.82
10:05:53|22151.31
10:05:53|22156.11
10:05:56|22156.11
10:05:56|22150.57
10:05:57|22143.25
10:05:59|22142.55
10:06:00|22141.34
10:06:01|22141.34
10:06:02|22139.77
10:06:03|22139.77
10:06:04|22141.13
10:06:04|22138.41
10:06:06|22133.72
10:06:07|22140.02
10:06:08|22144.09
10:06:09|22144.09
10:06:10|22145.25
10:06:11|22145.25
10:06:12|22145.25
10:06:13|22148.89
10:06:14|22161.83
10:06:15|22161.83
10:06:16|22158.09
10:06:17|22151.23
10:06:18|22151.23
10:06:19|22151.23
10:06:20|22151.23
10:06:21|22151.23
10:06:22|22151.23
10:06:23|22151.23
10:06:25|22151.23
10:06:26|22151.23
10:06:27|22151.23
10:06:28|22151.23
10:06:29|22151.23
10:06:30|22151.23
10:06:31|22158.36
10:06:32|22145.64
10:06:33|22145.64
10:06:34|22160.
10:06:35|22160.
10:06:36|22159.88
10:06:37|22159.88
10:06:38|22157.39
10:06:39|22161.55
10:06:40|22161.55
10:06:41|22161.55
10:06:42|22165.64
10:06:43|22165.64
10:06:44|22161.4
10:06:45|22157.49
10:06:46|22170.56
10:06:47|22162.14
10:06:48|22163.82
10:06:49|22160.14
10:06:51|22160.14
10:06:51|22164.91
10:06:53|22164.91
10:06:55|22173.17
10:06:56|22173.17
10:06:57|22173.17
10:06:58|22173.17
10:06:59|22175.98
10:07:00|22170.32
10:07:01|22173.82
10:07:02|22173.82
10:07:03|22172.68
10:07:04|22172.68
10:07:06|22181.85
10:07:07|22181.85
10:07:08|22181.85
10:07:08|22183.83
10:07:11|22176.88
10:07:11|22179.88
10:07:12|22179.88
10:07:13|22179.88
10:07:14|22179.88
10:07:15|22177.88
10:07:16|22177.88
10:07:17|22190.55
10:07:18|22187.82
10:07:19|22187.82
10:07:20|22187.82
10:07:21|22180.45
10:07:22|22180.45
10:07:23|22180.45
10:07:24|22182.89
10:07:25|22180.64
10:07:26|22180.64
10:07:27|22180.64
10:07:28|22180.62
10:07:29|22180.62
10:07:30|22177.36
10:07:31|22177.36
10:07:32|22177.36
10:07:33|22177.36
10:07:35|22179.58
10:07:36|22179.58
10:07:37|22180.
10:07:38|22173.77
10:07:38|22173.77
10:07:40|22173.77
10:07:40|22173.77
10:07:42|22178.45
10:07:43|22178.45
10:07:44|22178.13
10:07:44|22178.13
10:07:46|22178.13
10:07:47|22177.39
10:07:47|22177.39
10:07:48|22177.39
10:07:50|22177.39
10:07:52|22177.39
10:07:53|22181.75
10:07:55|22187.83
10:07:56|22187.83
10:07:57|22187.83
10:07:58|22187.83
10:07:59|22187.83
10:08:00|22187.83
10:08:00|22187.83
10:08:01|22187.83
10:08:03|22187.83
10:08:03|22187.83
10:08:05|22187.83
10:08:05|22187.83
10:08:07|22187.83
10:08:07|22174.56
10:08:09|22174.56
10:08:10|22177.32
10:08:11|22181.7
10:08:12|22181.7
10:08:13|22181.7
10:08:14|22181.09
10:08:15|22181.09
10:08:16|22181.09
10:08:17|22181.92
10:08:18|22181.92
10:08:19|22183.83
10:08:20|22185.34
10:08:21|22190.
10:08:22|22186.14
10:08:23|22191.39
10:08:24|22191.39
10:08:25|22199.63
10:08:26|22199.63
10:08:27|22197.25
10:08:28|22197.25
10:08:30|22197.25
10:08:30|22196.05
10:08:31|22196.05
10:08:32|22196.05
10:08:33|22196.05
10:08:34|22196.05
10:08:36|22200.21
10:08:37|22200.21
10:08:38|22199.5
10:08:38|22199.5
10:08:39|22197.25
10:08:40|22195.01
10:08:41|22195.01
10:08:42|22190.
10:08:43|22190.
10:08:44|22185.4
10:08:46|22185.4
10:08:46|22185.4
10:08:48|22185.4
10:08:48|22185.4
10:08:49|22185.4
10:08:50|22185.4
10:08:51|22185.4
10:08:53|22193.08
10:08:54|22193.08
10:08:55|22193.08
10:08:56|22193.08
10:08:58|22193.08
10:08:58|22193.08
10:08:59|22193.08
10:09:01|22196.68
10:09:03|22200.
10:09:03|22202.25
10:09:04|22202.25
10:09:06|22202.25
10:09:07|22203.04
10:09:07|22209.32
10:09:08|22205.5
10:09:09|22205.5
10:09:11|22210.
10:09:12|22212.29
10:09:13|22210.03
10:09:14|22215.97
10:09:15|22217.15
10:09:16|22220.
10:09:17|22218.71
10:09:18|22218.3
10:09:19|22225.51
10:09:20|22225.51
10:09:21|22225.51
10:09:22|22225.51
10:09:23|22231.76
10:09:24|22234.04
10:09:25|22234.04
10:09:26|22234.04
10:09:27|22243.27
10:09:28|22243.44
10:09:29|22249.56
10:09:30|22252.48
10:09:32|22246.11
10:09:32|22245.29
10:09:33|22245.26
10:09:34|22254.03
10:09:35|22254.03
10:09:37|22251.63
10:09:37|22245.58
10:09:38|22245.58
10:09:40|22248.13
10:09:40|22250.
10:09:41|22246.32
10:09:42|22240.
10:09:43|22240.
10:09:44|22240.
10:09:45|22239.5
10:09:46|22239.5
10:09:47|22239.5
10:09:48|22239.5
10:09:50|22235.96
10:09:50|22235.96
10:09:51|22235.96
10:09:52|22235.96
10:09:54|22236.89
10:09:55|22236.89
10:09:57|22236.89
10:09:58|22230.76
10:09:58|22230.76
10:09:59|22230.
10:10:01|22225.98
10:10:02|22230.08
10:10:03|22232.2
10:10:04|22232.2
10:10:06|22228.89
10:10:06|22228.89
10:10:07|22236.17
10:10:08|22234.95
10:10:09|22240.
10:10:11|22237.22
10:10:11|22238.58
10:10:13|22238.58
10:10:14|22238.58
10:10:15|22239.14
10:10:16|22239.14
10:10:17|22247.84
10:10:18|22247.84
10:10:19|22253.82
10:10:20|22244.
10:10:21|22243.78
10:10:22|22243.78
10:10:23|22242.74
10:10:24|22242.73
10:10:25|22242.47
10:10:26|22242.47
10:10:27|22239.15
10:10:28|22239.15
10:10:29|22239.15
10:10:30|22231.82
10:10:31|22235.87
10:10:32|22238.36
10:10:33|22246.47
10:10:34|22246.47
10:10:35|22246.47
10:10:36|22246.47
10:10:37|22235.65
10:10:38|22235.65
10:10:39|22235.65
10:10:40|22229.3
10:10:41|22229.3
10:10:42|22234.59
10:10:43|22234.59
10:10:44|22234.59
10:10:45|22240.
10:10:46|22240.
10:10:47|22240.
10:10:48|22240.
10:10:49|22243.49
10:10:50|22242.52
10:10:51|22242.52
10:10:52|22242.52
10:10:53|22242.12
10:10:55|22243.03
10:10:55|22243.03
10:10:56|22247.47
10:10:57|22244.34
10:10:58|22244.34
10:11:00|22238.55
10:11:00|22238.55
10:11:01|22237.24
10:11:02|22237.24
10:11:03|22237.24
10:11:05|22241.46
10:11:06|22233.39
10:11:07|22233.39
10:11:08|22233.39
10:11:09|22233.39
10:11:10|22233.39
10:11:11|22233.39
10:11:12|22238.37
10:11:13|22238.37
10:11:14|22238.37
10:11:15|22238.37
10:11:16|22238.37
10:11:17|22238.37
10:11:18|22238.37
10:11:20|22238.27
10:11:20|22238.27
10:11:21|22232.87
10:11:23|22232.87
10:11:24|22232.87
10:11:25|22232.87
10:11:26|22245.06
10:11:27|22245.06
10:11:29|22245.06
10:11:29|22245.14
10:11:30|22245.14
10:11:31|22245.14
10:11:32|22245.14
10:11:33|22238.72
10:11:35|22238.72
10:11:36|22238.72
10:11:38|22238.72
10:11:38|22244.16
10:11:39|22244.16
10:11:40|22244.16
10:11:41|22244.7
10:11:42|22244.7
10:11:43|22244.7
10:11:44|22242.99
10:11:45|22242.99
10:11:47|22245.31
10:11:47|22245.31
10:11:48|22245.31
10:11:49|22245.31
10:11:50|22233.5
10:11:51|22233.5
10:11:52|22230.
10:11:53|22225.8
10:11:55|22235.07
10:11:56|22235.07
10:11:58|22235.07
10:11:59|22235.07
10:12:00|22229.63
10:12:01|22229.63
10:12:03|22229.63
10:12:04|22229.63
10:12:05|22229.63
10:12:06|22229.63
10:12:07|22232.08
10:12:08|22232.08
10:12:09|22232.08
10:12:10|22232.08
10:12:11|22232.08
10:12:12|22232.08
10:12:13|22232.08
10:12:14|22231.19
10:12:15|22231.2
10:12:16|22231.2
10:12:17|22231.2
10:12:18|22231.2
10:12:19|22231.2
10:12:20|22231.2
10:12:21|22231.2
10:12:22|22232.48
10:12:23|22236.16
10:12:24|22231.89
10:12:25|22235.37
10:12:26|22235.36
10:12:27|22233.75
10:12:28|22231.17
10:12:29|22231.17
10:12:30|22230.13
10:12:31|22230.03
10:12:32|22230.03
10:12:33|22230.03
10:12:34|22224.7
10:12:35|22220.92
10:12:36|22220.92
10:12:37|22220.92
10:12:39|22222.96
10:12:39|22220.
10:12:40|22220.
10:12:41|22220.
10:12:42|22220.
10:12:43|22220.
10:12:44|22220.
10:12:45|22220.
10:12:46|22220.
10:12:48|22220.
10:12:48|22224.93
10:12:50|22228.52
10:12:51|22228.52
10:12:51|22228.52
10:12:52|22228.52
10:12:53|22228.52
10:12:55|22225.32
10:12:57|22229.6
10:12:57|22229.6
10:12:58|22229.6
10:13:00|22223.34
10:13:01|22223.34
10:13:02|22225.47
10:13:03|22225.47
10:13:04|22225.47
10:13:04|22225.47
10:13:05|22227.81
10:13:07|22227.81
10:13:08|22227.81
10:13:08|22227.65
10:13:10|22227.65
10:13:11|22227.65
10:13:12|22227.18
10:13:12|22227.18
10:13:13|22225.73
10:13:16|22217.76
10:13:16|22226.32
10:13:17|22226.32
10:13:19|22226.02
10:13:20|22226.02
10:13:21|22226.53
10:13:22|22223.06
10:13:23|22225.78
10:13:24|22223.54
10:13:25|22223.54
10:13:26|22223.54
10:13:27|22223.54
10:13:28|22223.54
10:13:29|22223.54
10:13:30|22224.77
10:13:31|22224.77
10:13:32|22224.2
10:13:33|22224.2
10:13:34|22224.2
10:13:35|22224.2
10:13:36|22224.2
10:13:37|22224.18
10:13:38|22224.18
10:13:39|22223.91
10:13:40|22223.91
10:13:42|22221.45
10:13:42|22221.45
10:13:43|22224.32
10:13:44|22224.32
10:13:45|22224.32
10:13:46|22219.78
10:13:47|22219.78
10:13:48|22220.24
10:13:49|22220.24
10:13:50|22217.55
10:13:51|22217.55
10:13:52|22217.55
10:13:53|22217.6
10:13:54|22220.83
10:13:55|22220.83
10:13:56|22220.83
10:13:58|22217.72
10:14:00|22220.57
10:14:00|22220.57
10:14:01|22219.73
10:14:02|22218.47
10:14:03|22219.63
10:14:04|22219.63
10:14:05|22217.68
10:14:06|22217.68
10:14:08|22217.68
10:14:09|22217.68
10:14:11|22217.81
10:14:11|22224.48
10:14:12|22224.48
10:14:14|22224.48
10:14:15|22230.
10:14:16|22230.26
10:14:17|22230.26
10:14:18|22230.26
10:14:18|22228.95
10:14:21|22228.95
10:14:21|22228.95
10:14:23|22228.95
10:14:24|22238.65
10:14:25|22240.
10:14:26|22240.
10:14:27|22240.
10:14:29|22238.19
10:14:29|22238.42
10:14:30|22236.06
10:14:31|22236.06
10:14:32|22236.06
10:14:33|22236.06
10:14:34|22238.85
10:14:35|22238.85
10:14:36|22238.85
10:14:37|22239.24
10:14:38|22239.24
10:14:39|22239.24
10:14:40|22237.31
10:14:41|22237.31
10:14:42|22237.31
10:14:43|22237.31
10:14:44|22237.31
10:14:45|22237.31
10:14:46|22237.31
10:14:48|22237.31
10:14:48|22237.31
10:14:49|22237.31
10:14:51|22237.31
10:14:51|22239.63
10:14:52|22239.63
10:14:53|22236.66
10:14:55|22236.66
10:14:55|22236.66
10:14:57|22240.26
10:14:57|22240.26
10:14:59|22239.71
10:14:59|22243.91
10:15:00|22243.91
10:15:01|22243.91
10:15:03|22244.1
10:15:05|22244.72
10:15:05|22244.72
10:15:07|22242.55
10:15:07|22244.8
10:15:09|22244.8
10:15:10|22243.91
10:15:12|22239.5
10:15:12|22239.5
10:15:14|22239.5
10:15:15|22237.78
10:15:16|22237.78
10:15:17|22237.78
10:15:18|22234.24
10:15:19|22234.24
10:15:20|22234.05
10:15:21|22225.16
10:15:22|22225.16
10:15:24|22225.16
10:15:25|22235.24
10:15:25|22232.23
10:15:26|22232.23
10:15:27|22232.23
10:15:28|22232.23
10:15:29|22232.23
10:15:30|22232.23
10:15:31|22238.07
10:15:32|22236.11
10:15:33|22236.11
10:15:34|22234.47
10:15:35|22234.47
10:15:37|22234.47
10:15:38|22234.58
10:15:38|22234.58
10:15:39|22234.58
10:15:40|22234.31
10:15:41|22234.31
10:15:42|22234.28
10:15:43|22234.28
10:15:44|22234.28
10:15:45|22236.42
10:15:46|22234.33
10:15:47|22234.33
10:15:48|22234.33
10:15:49|22230.
10:15:51|22232.74
10:15:51|22232.74
10:15:52|22232.74
10:15:53|22232.74
10:15:55|22236.11
10:15:56|22233.98
10:15:56|22233.98
10:15:58|22236.05
10:15:58|22234.63
10:16:00|22234.63
10:16:01|22234.63
10:16:02|22234.63
10:16:02|22234.63
10:16:04|22232.83
10:16:04|22232.83
10:16:06|22232.83
10:16:07|22232.83
10:16:08|22232.83
10:16:10|22232.83
10:16:10|22232.83
10:16:12|22232.29
10:16:12|22232.29
10:16:14|22233.38
10:16:14|22231.68
10:16:16|22231.68
10:16:17|22231.68
10:16:18|22231.72
10:16:19|22231.72
10:16:20|22230.69
10:16:21|22230.69
10:16:22|22231.44
10:16:23|22231.44
10:16:24|22230.02
10:16:25|22229.4
10:16:26|22227.74
10:16:27|22224.31
10:16:28|22225.24
10:16:29|22225.24
10:16:30|22225.24
10:16:31|22226.94
10:16:33|22226.94
10:16:33|22226.94
10:16:35|22226.94
10:16:35|22226.94
10:16:36|22226.63
10:16:38|22226.63
10:16:39|22226.63
10:16:39|22226.63
10:16:40|22227.47
10:16:41|22227.47
10:16:42|22225.91
10:16:43|22225.91
10:16:44|22225.91
10:16:45|22225.91
10:16:47|22225.91
10:16:47|22225.91
10:16:48|22225.4
10:16:49|22227.36
10:16:50|22223.83
10:16:51|22222.34
10:16:53|22218.13
10:16:54|22218.13
10:16:54|22219.56
10:16:56|22219.56
10:16:57|22217.19
10:16:57|22218.59
10:16:58|22218.59
10:17:00|22221.77
10:17:00|22221.77
10:17:02|22221.77
10:17:03|22221.77
10:17:05|22219.56
10:17:06|22219.56
10:17:07|22219.56
10:17:08|22219.56
10:17:09|22219.56
10:17:10|22219.56
10:17:11|22219.56
10:17:12|22218.54
10:17:13|22218.54
10:17:15|22222.59
10:17:15|22222.59
10:17:16|22222.59
10:17:18|22222.59
10:17:18|22222.59
10:17:19|22222.59
10:17:21|22227.65
10:17:21|22227.65
10:17:22|22227.65
10:17:23|22220.58
10:17:24|22220.58
10:17:26|22220.58
10:17:27|22217.16
10:17:28|22213.99
10:17:28|22215.39
10:17:29|22215.39
10:17:30|22217.62
10:17:31|22217.62
10:17:33|22219.01
10:17:33|22219.01
10:17:34|22219.01
10:17:35|22218.67
10:17:36|22218.67
10:17:37|22218.81
10:17:39|22218.81
10:17:39|22218.81
10:17:40|22219.37
10:17:41|22219.37
10:17:43|22218.76
10:17:43|22218.76
10:17:44|22218.76
10:17:46|22222.34
10:17:47|22222.34
10:17:48|22216.27
10:17:49|22216.27
10:17:50|22216.27
10:17:51|22216.27
10:17:52|22219.55
10:17:53|22219.55
10:17:54|22219.55
10:17:55|22219.55
10:17:57|22217.5
10:17:57|22217.5
10:17:58|22217.5
10:17:59|22217.5
10:18:01|22220.2
10:18:03|22220.2
10:18:04|22220.2
10:18:04|22224.71
10:18:06|22224.71
10:18:07|22226.74
10:18:09|22229.41
10:18:10|22234.09
10:18:11|22234.09
10:18:11|22236.33
10:18:13|22236.84
10:18:15|22236.84
10:18:15|22236.84
10:18:16|22229.51
10:18:17|22229.51
10:18:18|22228.79
10:18:19|22228.79
10:18:20|22228.79
10:18:21|22231.37
10:18:22|22231.37
10:18:23|22231.37
10:18:24|22231.37
10:18:25|22231.37
10:18:26|22229.64
10:18:27|22229.64
10:18:28|22232.38
10:18:29|22232.38
10:18:30|22236.23
10:18:31|22233.78
10:18:32|22233.78
10:18:33|22233.78
10:18:34|22237.89
10:18:35|22235.15
10:18:36|22235.15
10:18:37|22235.15
10:18:38|22241.63
10:18:39|22239.47
10:18:40|22238.16
10:18:41|22238.16
10:18:42|22238.16
10:18:43|22238.16
10:18:44|22238.16
10:18:45|22238.16
10:18:46|22238.16
10:18:47|22238.16
10:18:48|22238.16
10:18:49|22238.16
10:18:50|22238.16
10:18:51|22239.8
10:18:52|22239.8
10:18:53|22239.8
10:18:54|22240.66
10:18:55|22240.66
10:18:57|22240.66
10:18:57|22243.
10:18:59|22241.01
10:18:59|22243.54
10:19:02|22243.54
10:19:02|22243.02
10:19:04|22243.87
10:19:06|22242.9
10:19:06|22242.9
10:19:07|22242.9
10:19:08|22242.9
10:19:09|22239.5
10:19:10|22239.5
10:19:11|22239.5
10:19:12|22247.89
10:19:13|22247.89
10:19:14|22248.19
10:19:15|22250.
10:19:16|22250.
10:19:17|22249.84
10:19:19|22250.88
10:19:20|22257.69
10:19:22|22254.68
10:19:23|22253.1
10:19:23|22253.1
10:19:26|22253.5
10:19:26|22255.19
10:19:27|22255.19
10:19:29|22252.84
10:19:29|22252.84
10:19:30|22252.65
10:19:31|22252.65
10:19:32|22253.92
10:19:33|22253.92
10:19:34|22253.92
10:19:35|22249.9
10:19:36|22247.99
10:19:37|22247.1
10:19:38|22247.1
10:19:39|22243.96
10:19:40|22243.95
10:19:41|22240.
10:19:42|22240.
10:19:43|22240.
10:19:44|22235.61
10:19:45|22235.61
10:19:46|22235.61
10:19:47|22235.61
10:19:48|22235.61
10:19:49|22235.61
10:19:50|22235.61
10:19:51|22235.61
10:19:52|22235.61
10:19:53|22245.9
10:19:54|22242.68
10:19:55|22252.72
10:19:56|22252.72
10:19:57|22249.24
10:19:58|22254.
10:19:59|22254.
10:20:00|22253.7
10:20:01|22255.81
10:20:02|22255.81
10:20:03|22255.17
10:20:05|22252.11
10:20:06|22252.11
10:20:07|22252.11
10:20:08|22253.68
10:20:09|22253.68
10:20:09|22253.68
10:20:11|22253.68
10:20:12|22258.52
10:20:13|22258.52
10:20:14|22259.05
10:20:15|22259.05
10:20:16|22255.22
10:20:17|22256.67
10:20:18|22256.67
10:20:19|22259.42
10:20:20|22259.42
10:20:21|22259.42
10:20:22|22259.42
10:20:23|22260.82
10:20:23|22260.82
10:20:25|22266.64
10:20:26|22261.22
10:20:27|22262.8
10:20:28|22260.25
10:20:29|22260.25
10:20:29|22260.25
10:20:32|22260.25
10:20:32|22260.25
10:20:33|22260.25
10:20:34|22260.11
10:20:35|22260.25
10:20:36|22258.28
10:20:37|22258.28
10:20:38|22258.03
10:20:39|22258.03
10:20:40|22258.03
10:20:41|22260.14
10:20:42|22260.14
10:20:43|22258.54
10:20:44|22260.12
10:20:45|22260.12
10:20:46|22260.12
10:20:47|22260.12
10:20:48|22260.12
10:20:49|22260.12
10:20:50|22260.12
10:20:51|22260.12
10:20:52|22260.12
10:20:53|22260.12
10:20:55|22263.17
10:20:57|22263.17
10:20:57|22263.35
10:20:58|22265.11
10:20:59|22265.11
10:21:00|22265.11
10:21:01|22264.04
10:21:02|22265.09
10:21:03|22261.62
10:21:04|22257.92
10:21:05|22261.06
10:21:06|22261.06
10:21:07|22261.06
10:21:08|22260.36
10:21:09|22269.78
10:21:11|22269.78
10:21:13|22269.78
10:21:14|22269.78
10:21:16|22259.6
10:21:17|22259.6
10:21:17|22264.52
10:21:18|22264.52
10:21:19|22264.52
10:21:21|22260.52
10:21:23|22259.63
10:21:23|22255.92
10:21:24|22255.92
10:21:25|22255.92
10:21:26|22252.31
10:21:27|22252.31
10:21:28|22252.31
10:21:29|22255.66
10:21:30|22260.87
10:21:32|22260.87
10:21:32|22257.74
10:21:34|22257.74
10:21:34|22257.74
10:21:35|22257.67
10:21:36|22257.67
10:21:37|22257.67
10:21:39|22257.51
10:21:39|22257.51
10:21:41|22261.97
10:21:41|22261.97
10:21:42|22257.1
10:21:43|22260.98
10:21:44|22258.61
10:21:46|22258.61
10:21:47|22258.61
10:21:47|22258.61
10:21:48|22258.61
10:21:50|22258.61
10:21:50|22257.98
10:21:52|22257.98
10:21:52|22266.
10:21:54|22262.87
10:21:55|22263.66
10:21:56|22263.66
10:21:57|22263.66
10:21:58|22264.1
10:21:58|22263.33
10:22:00|22265.29
10:22:01|22263.33
10:22:02|22263.33
10:22:03|22264.73
10:22:04|22264.73
10:22:05|22265.25
10:22:06|22267.57
10:22:08|22272.72
10:22:09|22268.21
10:22:10|22271.08
10:22:12|22267.17
10:22:12|22275.04
10:22:13|22275.04
10:22:14|22273.94
10:22:15|22277.54
10:22:17|22277.54
10:22:18|22277.54
10:22:19|22277.54
10:22:20|22268.59
10:22:21|22265.19
10:22:21|22265.19
10:22:23|22265.19
10:22:24|22265.88
10:22:26|22268.01
10:22:26|22268.01
10:22:27|22268.01
10:22:28|22269.61
10:22:30|22269.61
10:22:30|22271.19
10:22:32|22271.19
10:22:33|22271.19
10:22:34|22271.19
10:22:35|22271.19
10:22:36|22271.19
10:22:36|22269.58
10:22:38|22263.66
10:22:39|22262.62
10:22:40|22261.2
10:22:41|22261.2
10:22:42|22261.2
10:22:44|22269.77
10:22:44|22269.77
10:22:45|22267.78
10:22:46|22267.78
10:22:47|22267.78
10:22:48|22266.33
10:22:49|22266.33
10:22:50|22266.33
10:22:51|22266.33
10:22:52|22263.51
10:22:53|22263.51
10:22:54|22272.37
10:22:55|22264.04
10:22:56|22268.21
10:22:58|22268.21
10:22:59|22275.19
10:23:00|22275.19
10:23:01|22280.81
10:23:02|22277.2
10:23:02|22277.2
10:23:04|22277.2
10:23:05|22278.38
10:23:05|22275.9
10:23:08|22272.24
10:23:08|22274.05
10:23:10|22274.05
10:23:11|22270.
10:23:12|22270.
10:23:12|22270.
10:23:14|22270.
10:23:14|22270.
10:23:15|22270.
10:23:17|22273.75
10:23:18|22273.75
10:23:18|22273.75
10:23:20|22273.47
10:23:20|22273.47
10:23:21|22273.47
10:23:23|22273.95
10:23:24|22273.95
10:23:25|22273.95
10:23:27|22272.44
10:23:27|22268.92
10:23:28|22266.68
10:23:29|22266.68
10:23:31|22266.68
10:23:31|22266.68
10:23:32|22266.34
10:23:33|22266.34
10:23:34|22266.34
10:23:35|22266.34
10:23:37|22268.55
10:23:38|22268.55
10:23:38|22268.55
10:23:40|22268.55
10:23:40|22270.57
10:23:41|22270.57
10:23:42|22270.57
10:23:43|22269.69
10:23:44|22269.69
10:23:45|22269.69
10:23:46|22269.52
10:23:47|22269.52
10:23:49|22269.52
10:23:50|22270.7
10:23:50|22270.7
10:23:51|22263.78
10:23:52|22263.78
10:23:53|22263.78
10:23:54|22263.78
10:23:56|22263.78
10:23:56|22263.78
10:23:57|22263.78
10:23:59|22263.78
10:24:00|22263.78
10:24:01|22263.78
10:24:02|22272.12
10:24:02|22272.12
10:24:03|22272.12
10:24:04|22274.07
10:24:06|22274.07
10:24:06|22274.44
10:24:08|22282.54
10:24:09|22273.19
10:24:10|22273.19
10:24:11|22276.76
10:24:12|22276.76
10:24:13|22276.76
10:24:15|22276.2
10:24:15|22276.2
10:24:17|22279.05
10:24:17|22281.8
10:24:18|22281.8
10:24:19|22281.35
10:24:20|22281.35
10:24:23|22279.22
10:24:23|22279.22
10:24:24|22278.26
10:24:25|22278.26
10:24:27|22283.38
10:24:28|22275.59
10:24:28|22282.67
10:24:30|22284.98
10:24:31|22285.96
10:24:32|22285.96
10:24:33|22281.76
10:24:34|22281.76
10:24:35|22281.76
10:24:37|22291.14
10:24:37|22291.14
10:24:39|22286.84
10:24:39|22288.
10:24:40|22288.
10:24:41|22288.
10:24:42|22288.
10:24:43|22288.
10:24:44|22286.31
10:24:45|22282.27
10:24:46|22280.
10:24:47|22280.
10:24:48|22280.71
10:24:49|22280.71
10:24:50|22281.2
10:24:51|22281.2
10:24:52|22281.2
10:24:53|22281.2
10:24:55|22281.2
10:24:55|22281.2
10:24:56|22281.2
10:24:57|22284.48
10:24:58|22284.48
10:25:00|22285.82
10:25:01|22287.79
10:25:03|22285.11
10:25:04|22287.34
10:25:04|22287.34
10:25:06|22284.97
10:25:06|22288.09
10:25:08|22288.09
10:25:09|22282.38
10:25:10|22285.82
10:25:11|22285.82
10:25:12|22285.82
10:25:13|22285.82
10:25:14|22285.82
10:25:15|22285.82
10:25:16|22279.1
10:25:17|22280.72
10:25:18|22278.41
10:25:19|22278.41
10:25:20|22273.27
10:25:22|22271.6
10:25:23|22278.
10:25:24|22278.
10:25:25|22280.22
10:25:26|22280.22
10:25:27|22280.22
10:25:28|22280.22
10:25:29|22275.92
10:25:30|22275.92
10:25:31|22275.92
10:25:32|22275.92
10:25:33|22275.92
10:25:35|22279.25
10:25:35|22278.13
10:25:36|22278.13
10:25:37|22278.13
10:25:38|22278.13
10:25:39|22278.13
10:25:41|22278.13
10:25:41|22278.13
10:25:42|22278.13
10:25:43|22275.5
10:25:45|22275.5
10:25:45|22275.5
10:25:46|22276.18
10:25:47|22276.18
10:25:48|22276.37
10:25:49|22276.37
10:25:50|22278.21
10:25:51|22278.21
10:25:53|22283.17
10:25:53|22289.77
10:25:54|22289.77
10:25:55|22289.77
10:25:57|22289.77
10:25:57|22289.77
10:25:58|22289.77
10:26:00|22282.39
10:26:01|22282.39
10:26:02|22282.39
10:26:03|22282.82
10:26:04|22282.82
10:26:05|22282.82
10:26:06|22283.59
10:26:07|22286.4
10:26:09|22292.81
10:26:10|22296.61
10:26:11|22288.97
10:26:12|22287.06
10:26:13|22298.18
10:26:14|22298.18
10:26:15|22298.18
10:26:15|22300.
10:26:17|22300.
10:26:19|22303.85
10:26:19|22299.95
10:26:20|22307.12
10:26:21|22302.96
10:26:22|22301.3
10:26:23|22301.3
10:26:24|22307.67
10:26:25|22307.67
10:26:26|22307.67
10:26:27|22310.67
10:26:28|22306.89
10:26:29|22307.65
10:26:30|22300.96
10:26:31|22302.82
10:26:32|22293.71
10:26:33|22293.71
10:26:34|22301.63
10:26:35|22301.63
10:26:36|22303.87
10:26:37|22307.57
10:26:38|22307.57
10:26:39|22303.31
10:26:40|22303.31
10:26:41|22313.06
10:26:42|22323.26
10:26:43|22316.73
10:26:44|22312.59
10:26:45|22313.77
10:26:46|22315.37
10:26:47|22321.07
10:26:48|22333.
10:26:49|22321.07
10:26:50|22320.
10:26:51|22315.91
10:26:52|22326.34
10:26:54|22326.34
10:26:55|22326.34
10:26:55|22326.34
10:26:57|22326.34
10:26:58|22314.34
10:26:59|22312.01
10:26:59|22323.79
10:27:01|22323.79
10:27:02|22323.79
10:27:02|22323.79
10:27:03|22330.
10:27:05|22330.
10:27:06|22333.33
10:27:07|22333.33
10:27:08|22324.63
10:27:08|22324.63
10:27:10|22323.07
10:27:11|22339.99
10:27:12|22334.65
10:27:13|22340.04
10:27:14|22336.5
10:27:15|22336.75
10:27:16|22336.14
10:27:17|22337.21
10:27:18|22337.21
10:27:20|22344.83
10:27:21|22350.
10:27:22|22340.64
10:27:23|22341.21
10:27:24|22340.
10:27:25|22345.93
10:27:26|22345.93
10:27:27|22350.
10:27:28|22351.54
10:27:29|22351.54
10:27:30|22343.1
10:27:31|22345.32
10:27:33|22343.9
10:27:33|22335.98
10:27:34|22334.9
10:27:36|22334.9
10:27:37|22334.9
10:27:39|22339.99
10:27:39|22347.88
10:27:40|22347.88
10:27:42|22339.5
10:27:43|22339.5
10:27:43|22339.5
10:27:45|22334.55
10:27:46|22334.56
10:27:47|22330.
10:27:48|22330.
10:27:48|22328.
10:27:49|22328.
10:27:51|22323.52
10:27:52|22323.52
10:27:52|22328.76
10:27:54|22328.84
10:27:55|22336.82
10:27:55|22336.82
10:27:57|22336.82
10:27:58|22332.79
10:27:59|22332.79
10:28:01|22332.79
10:28:01|22335.53
10:28:02|22335.53
10:28:03|22335.53
10:28:04|22335.53
10:28:05|22328.55
10:28:06|22325.51
10:28:07|22329.2
10:28:08|22329.2
10:28:09|22333.23
10:28:10|22333.23
10:28:11|22328.86
10:28:12|22337.64
10:28:14|22339.81
10:28:15|22339.81
10:28:16|22328.84
10:28:16|22339.98
10:28:17|22335.14
10:28:18|22335.14
10:28:19|22336.79
10:28:21|22336.79
10:28:21|22335.55
10:28:22|22344.43
10:28:24|22340.
10:28:25|22340.
10:28:27|22324.48
10:28:27|22324.48
10:28:28|22325.14
10:28:29|22321.72
10:28:30|22321.72
10:28:31|22320.
10:28:32|22314.94
10:28:33|22323.79
10:28:34|22323.79
10:28:35|22312.74
10:28:36|22312.74
10:28:37|22312.74
10:28:38|22300.
10:28:39|22309.2
10:28:41|22307.7
10:28:41|22300.79
10:28:43|22300.79
10:28:44|22300.79
10:28:45|22298.5
10:28:46|22298.5
10:28:47|22298.5
10:28:48|22298.5
10:28:49|22298.5
10:28:50|22294.87
10:28:51|22294.87
10:28:52|22300.64
10:28:52|22300.64
10:28:54|22300.64
10:28:55|22305.52
10:28:57|22312.4
10:28:57|22303.74
10:28:58|22303.74
10:29:00|22312.83
10:29:01|22308.66
10:29:02|22308.66
10:29:03|22316.44
10:29:04|22311.63
10:29:05|22318.89
10:29:06|22314.7
10:29:07|22312.17
10:29:08|22317.61
10:29:08|22316.44
10:29:10|22317.7
10:29:11|22323.1
10:29:12|22323.1
10:29:13|22319.84
10:29:15|22319.84
10:29:15|22316.47
10:29:16|22316.5
10:29:17|22309.35
10:29:19|22315.37
10:29:21|22319.72
10:29:22|22314.31
10:29:23|22314.31
10:29:24|22307.3
10:29:25|22307.3
10:29:25|22307.3
10:29:27|22309.36
10:29:28|22315.
10:29:29|22309.68
10:29:29|22301.41
10:29:31|22297.04
10:29:32|22289.85
10:29:33|22289.85
10:29:35|22289.85
10:29:35|22291.04
10:29:36|22284.56
10:29:37|22284.75
10:29:38|22292.57
10:29:39|22292.57
10:29:40|22292.57
10:29:41|22293.04
10:29:42|22293.04
10:29:44|22298.2
10:29:44|22293.07
10:29:46|22298.97
10:29:46|22298.97
10:29:47|22298.97
10:29:49|22293.59
10:29:49|22296.12
10:29:51|22296.12
10:29:52|22293.84
10:29:53|22303.51
10:29:54|22306.21
10:29:54|22299.36
10:29:55|22299.36
10:29:57|22300.
10:29:58|22306.2
10:29:58|22306.2
10:30:00|22303.6
10:30:02|22309.7
10:30:02|22312.4
10:30:03|22323.63
10:30:04|22323.63
10:30:05|22326.06
10:30:06|22316.66
10:30:07|22316.66
10:30:09|22317.22
10:30:10|22323.98
10:30:11|22326.97
10:30:12|22326.97
10:30:14|22335.59
10:30:15|22340.
10:30:16|22355.56
10:30:17|22338.68
10:30:17|22330.01
10:30:18|22332.41
10:30:20|22330.44
10:30:21|22344.69
10:30:22|22362.31
10:30:24|22347.15
10:30:24|22347.15
10:30:25|22347.15
10:30:26|22350.
10:30:27|22351.53
10:30:28|22347.74
10:30:29|22348.04
10:30:30|22344.05
10:30:32|22365.76
10:30:32|22355.92
10:30:33|22352.94
10:30:34|22351.5
10:30:35|22350.
10:30:36|22352.81
10:30:37|22362.27
10:30:38|22358.7
10:30:39|22358.7
10:30:40|22355.24
10:30:41|22355.24
10:30:42|22355.24
10:30:43|22363.78
10:30:44|22363.78
10:30:45|22363.78
10:30:46|22363.62
10:30:47|22351.61
10:30:48|22349.07
10:30:49|22349.07
10:30:51|22346.89
10:30:51|22352.44
10:30:52|22342.99
10:30:54|22334.56
10:30:55|22334.56
10:30:56|22342.94
10:30:57|22342.94
10:30:58|22342.5
10:30:59|22330.34
10:31:00|22335.17
10:31:01|22335.2
10:31:02|22335.2
10:31:03|22345.83
10:31:04|22345.83
10:31:05|22320.02
10:31:06|22297.21
10:31:07|22292.98
10:31:08|22283.71
10:31:09|22280.
10:31:10|22271.1
10:31:11|22275.86
10:31:12|22261.94
10:31:13|22269.64
10:31:14|22272.4
10:31:15|22275.97
10:31:17|22276.74
10:31:17|22273.63
10:31:18|22273.63
10:31:20|22270.98
10:31:20|22275.19
10:31:21|22274.94
10:31:22|22274.94
10:31:23|22274.18
10:31:24|22267.31
10:31:26|22259.84
10:31:27|22254.34
10:31:28|22255.78
10:31:29|22250.
10:31:30|22250.
10:31:31|22243.58
10:31:32|22258.67
10:31:33|22258.67
10:31:35|22258.67
10:31:35|22258.67
10:31:36|22243.4
10:31:37|22244.64
10:31:38|22244.64
10:31:39|22244.64
10:31:40|22244.64
10:31:41|22253.82
10:31:43|22260.3
10:31:44|22260.3
10:31:45|22260.17
10:31:46|22260.17
10:31:47|22260.17
10:31:48|22260.17
10:31:49|22253.82
10:31:50|22252.95
10:31:51|22252.95
10:31:52|22221.84
10:31:53|22229.64
10:31:54|22208.77
10:31:55|22217.56
10:31:56|22210.39
10:31:57|22222.07
10:31:58|22222.07
10:31:59|22222.07
10:32:00|22227.21
10:32:01|22233.02
10:32:02|22225.06
10:32:04|22204.96
10:32:05|22203.17
10:32:06|22199.71
10:32:07|22210.
10:32:08|22196.04
10:32:09|22196.04
10:32:10|22208.29
10:32:11|22211.89
10:32:12|22203.78
10:32:13|22203.78
10:32:14|22220.82
10:32:15|22220.82
10:32:16|22230.
10:32:17|22230.
10:32:18|22224.53
10:32:19|22224.53
10:32:20|22232.63
10:32:21|22232.63
10:32:22|22234.37
10:32:24|22234.37
10:32:25|22228.13
10:32:26|22228.26
10:32:26|22228.26
10:32:27|22228.26
10:32:28|22228.26
10:32:30|22229.72
10:32:31|22238.9
10:32:33|22238.9
10:32:33|22228.7
10:32:34|22232.43
10:32:35|22232.43
10:32:36|22226.98
10:32:38|22226.98
10:32:38|22226.98
10:32:39|22226.98
10:32:40|22220.31
10:32:41|22224.62
10:32:42|22217.28
10:32:43|22220.39
10:32:44|22220.39
10:32:46|22220.39
10:32:46|22220.39
10:32:47|22226.65
10:32:48|22226.65
10:32:49|22228.33
10:32:50|22230.
10:32:51|22223.32
10:32:52|22223.32
10:32:54|22220.
10:32:54|22220.23
10:32:55|22220.23
10:32:56|22220.23
10:32:58|22235.8
10:32:59|22214.09
10:33:00|22232.69
10:33:00|22237.14
10:33:02|22240.
10:33:03|22232.04
10:33:04|22237.3
10:33:04|22237.3
10:33:05|22237.3
10:33:06|22232.36
10:33:09|22232.36
10:33:09|22232.36
10:33:10|22244.35
10:33:11|22247.79
10:33:12|22232.81
10:33:13|22232.81
10:33:14|22232.81
10:33:15|22235.5
10:33:17|22231.98
10:33:17|22230.21
10:33:19|22232.13
10:33:20|22228.43
10:33:21|22229.75
10:33:22|22228.08
10:33:22|22230.17
10:33:24|22230.17
10:33:25|22230.17
10:33:26|22230.17
10:33:26|22230.17
10:33:27|22226.94
10:33:29|22221.57
10:33:30|22224.76
10:33:30|22229.91
10:33:32|22218.39
10:33:33|22218.39
10:33:33|22218.39
10:33:35|22218.39
10:33:35|22221.16
10:33:36|22221.16
10:33:38|22212.59
10:33:39|22214.88
10:33:40|22203.46
10:33:40|22203.46
10:33:41|22203.46
10:33:42|22217.71
10:33:44|22218.21
10:33:44|22220.
10:33:46|22221.02
10:33:46|22221.02
10:33:48|22226.53
10:33:49|22220.28
10:33:50|22226.05
10:33:51|22219.87
10:33:52|22219.87
10:33:53|22219.87
10:33:53|22219.87
10:33:55|22219.87
10:33:56|22219.87
10:33:57|22219.87
10:33:58|22219.87
10:33:59|22219.87
10:34:00|22219.87
10:34:01|22219.93
10:34:03|22220.37
10:34:03|22220.37
10:34:04|22220.97
10:34:05|22220.97
10:34:07|22220.97
10:34:07|22220.97
10:34:10|22220.8
10:34:10|22220.8
10:34:11|22226.9
10:34:12|22226.36
10:34:14|22226.36
10:34:15|22226.36
10:34:15|22226.36
10:34:18|22226.36
10:34:19|22227.5
10:34:20|22227.38
10:34:21|22227.38
10:34:22|22230.
10:34:23|22226.29
10:34:23|22226.29
10:34:24|22226.29
10:34:27|22233.72
10:34:27|22233.72
10:34:28|22233.72
10:34:29|22235.27
10:34:30|22234.11
10:34:31|22234.11
10:34:33|22223.31
10:34:34|22223.3
10:34:35|22222.95
10:34:36|22222.95
10:34:37|22222.95
10:34:38|22222.95
10:34:39|22222.95
10:34:39|22222.95
10:34:41|22222.95
10:34:41|22238.37
10:34:43|22238.23
10:34:43|22238.23
10:34:45|22234.15
10:34:46|22234.15
10:34:47|22232.
10:34:47|22232.
10:34:49|22232.
10:34:50|22232.
10:34:50|22230.2
10:34:52|22230.2
10:34:54|22235.21
10:34:54|22235.21
10:34:55|22235.21
10:34:56|22237.38
10:34:57|22240.08
10:34:58|22243.4
10:34:59|22236.52
10:35:00|22245.26
10:35:01|22245.26
10:35:02|22245.27
10:35:03|22236.34
10:35:04|22239.35
10:35:05|22235.44
10:35:06|22235.44
10:35:07|22235.44
10:35:08|22235.24
10:35:09|22235.24
10:35:10|22235.24
10:35:11|22235.24
10:35:12|22235.24
10:35:13|22235.24
10:35:14|22236.81
10:35:15|22236.81
10:35:16|22236.81
10:35:17|22236.81
10:35:19|22236.81
10:35:19|22227.33
10:35:21|22227.33
10:35:21|22222.23
10:35:22|22226.78
10:35:23|22226.78
10:35:24|22227.95
10:35:25|22227.95
10:35:27|22227.95
10:35:27|22227.95
10:35:29|22227.95
10:35:30|22226.75
10:35:31|22214.64
10:35:33|22214.76
10:35:33|22214.76
10:35:34|22216.08
10:35:35|22210.
10:35:36|22210.
10:35:37|22213.28
10:35:38|22213.28
10:35:39|22213.28
10:35:40|22215.53
10:35:42|22217.99
10:35:42|22220.32
10:35:43|22223.87
10:35:45|22223.87
10:35:46|22223.87
10:35:47|22223.87
10:35:48|22223.87
10:35:49|22223.87
10:35:50|22221.95
10:35:51|22221.95
10:35:52|22221.95
10:35:53|22218.63
10:35:53|22218.63
10:35:55|22218.63
10:35:56|22212.43
10:35:58|22212.43
10:35:58|22212.43
10:35:59|22212.43
10:36:00|22220.23
10:36:01|22220.23
10:36:03|22223.92
10:36:03|22223.92
10:36:04|22221.28
10:36:07|22217.42
10:36:07|22217.42
10:36:08|22217.42
10:36:09|22212.43
10:36:10|22212.43
10:36:11|22213.87
10:36:13|22213.87
10:36:13|22213.87
10:36:15|22207.27
10:36:15|22208.86
10:36:17|22208.86
10:36:17|22208.86
10:36:18|22208.86
10:36:20|22208.93
10:36:21|22212.14
10:36:21|22212.14
10:36:22|22212.14
10:36:24|22212.14
10:36:24|22212.14
10:36:25|22207.77
10:36:27|22210.92
10:36:27|22210.92
10:36:29|22211.77
10:36:30|22211.77
10:36:30|22211.77
10:36:32|22211.13
10:36:32|22211.13
10:36:33|22211.13
10:36:35|22204.48
10:36:35|22204.48
10:36:36|22207.94
10:36:37|22207.94
10:36:38|22207.94
10:36:39|22207.94
10:36:41|22207.94
10:36:41|22203.32
10:36:42|22209.33
10:36:43|22209.33
10:36:44|22209.33
10:36:45|22204.48
10:36:46|22195.9
10:36:47|22195.9
10:36:48|22208.86
10:36:49|22202.35
10:36:51|22208.95
10:36:51|22208.95
10:36:53|22208.95
10:36:54|22208.95
10:36:54|22208.95
10:36:56|22208.95
10:36:57|22203.68
10:36:58|22192.36
10:36:58|22194.68
10:36:59|22194.68
10:37:00|22192.43
10:37:02|22201.51
10:37:03|22206.68
10:37:04|22200.44
10:37:05|22199.46
10:37:06|22199.46
10:37:07|22199.46
10:37:08|22199.46
10:37:09|22203.26
10:37:10|22203.26
10:37:11|22206.68
10:37:12|22211.77
10:37:13|22204.63
10:37:14|22204.63
10:37:15|22204.63
10:37:16|22204.63
10:37:17|22204.63
10:37:18|22205.45
10:37:19|22205.45
10:37:20|22205.45
10:37:22|22203.5
10:37:23|22209.66
10:37:24|22216.29
10:37:24|22212.68
10:37:26|22212.68
10:37:26|22203.27
10:37:28|22203.27
10:37:29|22204.05
10:37:30|22204.05
10:37:30|22204.05
10:37:31|22204.05
10:37:33|22204.05
10:37:35|22211.43
10:37:36|22214.06
10:37:37|22214.06
10:37:38|22214.06
10:37:38|22214.46
10:37:40|22214.46
10:37:41|22217.65
10:37:42|22217.2
10:37:44|22221.59
10:37:45|22221.59
10:37:45|22218.77
10:37:46|22218.77
10:37:47|22216.73
10:37:49|22218.75
10:37:50|22218.75
10:37:51|22217.48
10:37:52|22219.41
10:37:53|22219.41
10:37:54|22221.59
10:37:55|22207.39
10:37:57|22204.45
10:37:57|22205.36
10:37:58|22205.36
10:37:59|22205.36
10:38:01|22196.6
10:38:02|22200.05
10:38:03|22202.3
10:38:04|22202.3
10:38:05|22203.61
10:38:06|22203.61
10:38:07|22203.61
10:38:08|22201.55
10:38:09|22200.05
10:38:10|22200.05
10:38:11|22192.3
10:38:12|22192.3
10:38:13|22191.43
10:38:14|22196.2
10:38:15|22190.
10:38:16|22190.
10:38:17|22190.14
10:38:18|22190.14
10:38:19|22189.48
10:38:20|22189.84
10:38:21|22189.66
10:38:22|22187.59
10:38:24|22192.09
10:38:24|22192.09
10:38:26|22192.09
10:38:27|22192.09
10:38:28|22192.09
10:38:28|22192.09
10:38:29|22185.35
10:38:31|22185.35
10:38:32|22185.35
10:38:33|22185.35
10:38:33|22185.35
10:38:34|22185.35
10:38:36|22185.35
10:38:37|22185.35
10:38:37|22189.45
10:38:40|22186.87
10:38:41|22186.87
10:38:41|22186.87
10:38:42|22186.21
10:38:44|22185.21
10:38:44|22185.21
10:38:45|22184.38
10:38:46|22182.37
10:38:47|22182.42
10:38:48|22182.42
10:38:50|22188.3
10:38:50|22188.3
10:38:52|22188.3
10:38:53|22184.85
10:38:54|22184.85
10:38:55|22184.85
10:38:56|22184.85
10:38:57|22189.05
10:38:58|22189.05
10:38:59|22189.05
10:39:00|22191.5
10:39:01|22188.93
10:39:02|22200.45
10:39:03|22200.45
10:39:04|22200.45
10:39:05|22193.31
10:39:06|22193.31
10:39:07|22193.31
10:39:08|22208.03
10:39:09|22201.73
10:39:11|22208.03
10:39:11|22208.03
10:39:12|22208.03
10:39:14|22208.03
10:39:15|22210.
10:39:15|22201.84
10:39:16|22196.99
10:39:17|22196.99
10:39:18|22196.99
10:39:19|22200.13
10:39:21|22200.13
10:39:22|22200.13
10:39:23|22200.13
10:39:25|22200.13
10:39:26|22200.13
10:39:27|22209.17
10:39:28|22209.17
10:39:29|22206.46
10:39:30|22206.46
10:39:31|22206.46
10:39:32|22206.19
10:39:33|22210.
10:39:34|22211.93
10:39:35|22209.
10:39:36|22209.
10:39:38|22203.52
10:39:39|22203.52
10:39:39|22203.52
10:39:41|22203.52
10:39:42|22203.52
10:39:43|22203.52
10:39:44|22203.52
10:39:45|22203.52
10:39:46|22200.
10:39:47|22200.
10:39:48|22200.
10:39:49|22200.
10:39:50|22200.
10:39:51|22208.89
10:39:52|22208.89
10:39:53|22207.42
10:39:54|22207.42
10:39:55|22207.42
10:39:56|22208.74
10:39:57|22207.63
10:39:58|22207.63
10:39:59|22207.63
10:40:00|22207.42
10:40:01|22207.42
10:40:02|22207.42
10:40:03|22206.58
10:40:04|22206.58
10:40:06|22207.28
10:40:07|22207.28
10:40:08|22207.28
10:40:08|22204.04
10:40:09|22209.13
10:40:11|22206.21
10:40:11|22206.21
10:40:13|22204.35
10:40:13|22206.51
10:40:14|22206.51
10:40:16|22206.51
10:40:17|22206.99
10:40:19|22206.43
10:40:20|22206.43
10:40:21|22212.85
10:40:21|22205.32
10:40:24|22201.55
10:40:25|22200.
10:40:26|22199.95
10:40:27|22199.95
10:40:28|22204.25
10:40:29|22204.25
10:40:30|22203.94
10:40:31|22203.94
10:40:32|22203.1
10:40:33|22203.1
10:40:34|22203.1
10:40:35|22203.1
10:40:36|22201.34
10:40:37|22201.34
10:40:38|22201.34
10:40:40|22201.34
10:40:41|22204.74
10:40:42|22204.74
10:40:43|22204.74
10:40:44|22205.93
10:40:45|22205.93
10:40:46|22205.93
10:40:46|22205.93
10:40:47|22205.93
10:40:48|22205.93
10:40:50|22209.75
10:40:51|22219.85
10:40:52|22221.19
10:40:53|22221.19
10:40:53|22228.83
10:40:56|22224.61
10:40:56|22224.61
10:40:58|22225.94
10:40:58|22222.87
10:40:59|22222.87
10:41:00|22222.87
10:41:01|22222.87
10:41:03|22223.1
10:41:03|22230.
10:41:04|22219.23
10:41:05|22219.23
10:41:06|22218.43
10:41:07|22218.43
10:41:08|22218.43
10:41:09|22224.12
10:41:10|22224.12
10:41:11|22224.12
10:41:13|22224.12
10:41:14|22221.76
10:41:14|22229.51
10:41:16|22231.6
10:41:17|22231.6
10:41:18|22231.6
10:41:19|22231.6
10:41:20|22229.5
10:41:20|22229.5
10:41:22|22229.5
10:41:22|22229.5
10:41:25|22229.5
10:41:25|22229.95
10:41:26|22227.68
10:41:27|22230.12
10:41:28|22230.12
10:41:29|22230.12
10:41:30|22229.16
10:41:31|22227.34
10:41:32|22227.34
10:41:33|22224.61
10:41:34|22222.21
10:41:36|22213.77
10:41:37|22213.77
10:41:38|22216.51
10:41:39|22216.51
10:41:40|22214.78
10:41:40|22210.97
10:41:41|22210.97
10:41:44|22203.83
10:41:44|22205.47
10:41:45|22210.38
10:41:47|22207.87
10:41:48|22207.87
10:41:50|22207.87
10:41:51|22207.87
10:41:51|22207.87
10:41:52|22201.02
10:41:54|22201.02
10:41:54|22201.02
10:41:56|22201.02
10:41:57|22201.02
10:41:58|22211.16
10:41:58|22211.16
10:42:00|22211.16
10:42:00|22211.16
10:42:01|22211.16
10:42:02|22211.16
10:42:03|22211.16
10:42:05|22211.16
10:42:06|22207.15
10:42:07|22207.29
10:42:08|22210.58
10:42:09|22210.41
10:42:10|22210.41
10:42:11|22203.93
10:42:13|22203.93
10:42:13|22203.93
10:42:14|22203.93
10:42:16|22211.58
10:42:17|22213.85
10:42:18|22216.06
10:42:19|22216.06
10:42:20|22211.22
10:42:21|22211.22
10:42:22|22211.22
10:42:24|22216.07
10:42:25|22215.16
10:42:26|22215.16
10:42:27|22226.42
10:42:28|22226.42
10:42:29|22230.
10:42:30|22224.86
10:42:31|22224.86
10:42:33|22224.86
10:42:34|22224.86
10:42:35|22224.86
10:42:36|22224.86
10:42:36|22224.86
10:42:37|22224.86
10:42:38|22224.86
10:42:39|22228.7
10:42:41|22219.84
10:42:41|22218.11
10:42:43|22220.46
10:42:44|22220.46
10:42:44|22220.46
10:42:46|22220.46
10:42:46|22220.13
10:42:48|22222.92
10:42:49|22222.92
10:42:50|22224.8
10:42:51|22224.7
10:42:52|22224.7
10:42:53|22224.7
10:42:54|22228.72
10:42:55|22230.
10:42:56|22232.48
10:42:58|22229.63
10:42:58|22229.63
10:42:59|22229.63
10:43:01|22229.63
10:43:01|22229.63
10:43:03|22222.06
10:43:05|22222.06
10:43:05|22219.75
10:43:07|22221.35
10:43:07|22221.35
10:43:08|22221.35
10:43:10|22213.06
10:43:10|22224.74
10:43:12|22224.74
10:43:13|22224.74
10:43:14|22217.33
10:43:15|22217.33
10:43:16|22217.33
10:43:17|22207.01
10:43:17|22207.01
10:43:18|22217.22
10:43:19|22217.22
10:43:20|22217.22
10:43:22|22217.22
10:43:22|22217.22
10:43:23|22217.22
10:43:25|22208.31
10:43:27|22207.19
10:43:27|22207.19
10:43:29|22207.19
10:43:30|22207.53
10:43:31|22205.54
10:43:32|22205.54
10:43:33|22205.54
10:43:34|22207.54
10:43:35|22210.21
10:43:36|22210.21
10:43:37|22210.21
10:43:38|22215.16
10:43:40|22215.16
10:43:40|22209.29
10:43:41|22214.58
10:43:42|22214.58
10:43:43|22216.11
10:43:44|22216.11
10:43:45|22216.11
10:43:46|22214.31
10:43:47|22214.31
10:43:49|22214.31
10:43:50|22214.31
10:43:51|22214.31
10:43:51|22214.31
10:43:53|22214.31
10:43:54|22214.31
10:43:55|22214.31
10:43:55|22214.31
10:43:57|22214.31
10:43:57|22214.31
10:43:59|22214.31
10:43:59|22214.31
10:44:01|22209.56
10:44:02|22209.56
10:44:03|22205.78
10:44:04|22205.78
10:44:05|22205.78
10:44:06|22215.16
10:44:07|22215.43
10:44:07|22215.43
10:44:08|22215.43
10:44:10|22207.68
10:44:12|22210.39
10:44:12|22210.39
10:44:13|22212.
10:44:14|22213.08
10:44:16|22213.77
10:44:16|22214.43
10:44:18|22214.43
10:44:19|22210.56
10:44:19|22214.46
10:44:21|22214.46
10:44:22|22214.49
10:44:22|22210.04
10:44:24|22212.58
10:44:25|22212.58
10:44:26|22211.46
10:44:27|22214.49
10:44:28|22215.26
10:44:28|22215.26
10:44:29|22213.39
10:44:31|22215.58
10:44:32|22214.54
10:44:34|22210.71
10:44:34|22210.71
10:44:35|22212.26
10:44:36|22212.26
10:44:37|22212.82
10:44:38|22202.2
10:44:39|22208.42
10:44:40|22207.81
10:44:41|22211.03
10:44:43|22211.03
10:44:44|22211.03
10:44:44|22211.03
10:44:45|22211.03
10:44:47|22203.99
10:44:47|22203.99
10:44:48|22203.99
10:44:49|22203.99
10:44:50|22203.99
10:44:51|22203.99
10:44:52|22203.99
10:44:53|22203.99
10:44:54|22197.
10:44:55|22197.
10:44:56|22197.
10:44:58|22197.
10:44:59|22203.53
10:44:59|22203.53
10:45:00|22203.53
10:45:01|22203.53
10:45:03|22203.53
10:45:04|22192.56
10:45:05|22192.56
10:45:06|22200.53
10:45:07|22200.53
10:45:08|22200.53
10:45:09|22199.87
10:45:10|22195.88
10:45:11|22195.88
10:45:13|22195.88
10:45:14|22195.88
10:45:14|22195.88
10:45:16|22201.57
10:45:17|22201.57
10:45:18|22200.02
10:45:18|22200.02
10:45:20|22200.02
10:45:21|22202.21
10:45:22|22200.1
10:45:23|22200.1
10:45:24|22196.74
10:45:25|22196.74
10:45:26|22194.18
10:45:27|22194.18
10:45:29|22194.18
10:45:29|22194.6
10:45:31|22194.6
10:45:33|22200.45
10:45:34|22200.45
10:45:34|22197.4
10:45:35|22197.4
10:45:36|22197.4
10:45:37|22199.24
10:45:39|22199.24
10:45:40|22199.24
10:45:41|22197.86
10:45:41|22200.55
10:45:42|22200.55
10:45:43|22199.89
10:45:45|22199.89
10:45:46|22198.09
10:45:46|22198.94
10:45:47|22199.45
10:45:49|22199.45
10:45:50|22199.45
10:45:52|22198.04
10:45:53|22198.04
10:45:54|22198.04
10:45:55|22195.37
10:45:56|22195.37
10:45:57|22195.37
10:45:58|22194.23
10:45:59|22199.5
10:46:00|22199.5
10:46:01|22199.5
10:46:02|22191.12
10:46:03|22193.01
10:46:04|22198.06
10:46:05|22198.06
10:46:06|22198.06
10:46:07|22198.8
10:46:08|22198.8
10:46:09|22205.91
10:46:10|22196.65
10:46:11|22196.65
10:46:12|22196.65
10:46:13|22196.65
10:46:14|22198.11
10:46:15|22198.11
10:46:16|22198.11
10:46:17|22198.11
10:46:18|22208.46
10:46:19|22208.46
10:46:20|22208.46
10:46:21|22208.46
10:46:22|22208.46
10:46:23|22206.9
10:46:24|22207.74
10:46:25|22207.74
10:46:26|22207.74
10:46:27|22207.74
10:46:28|22207.74
10:46:29|22207.74
10:46:31|22207.34
10:46:32|22207.04
10:46:33|22207.04
10:46:34|22210.27
10:46:35|22210.27
10:46:36|22210.37
10:46:37|22210.37
10:46:39|22210.37
10:46:39|22211.33
10:46:41|22212.65
10:46:41|22212.65
10:46:43|22212.65
10:46:44|22210.94
10:46:45|22210.94
10:46:46|22210.94
10:46:47|22210.94
10:46:48|22210.95
10:46:49|22210.95
10:46:50|22210.95
10:46:51|22205.49
10:46:52|22205.92
10:46:53|22205.92
10:46:54|22205.92
10:46:55|22205.92
10:46:57|22205.92
10:46:58|22197.26
10:46:59|22197.26
10:47:00|22197.26
10:47:01|22197.26
10:47:02|22197.26
10:47:03|22197.26
10:47:04|22199.67
10:47:05|22199.67
10:47:06|22199.67
10:47:07|22199.67
10:47:08|22195.51
10:47:10|22195.51
10:47:10|22191.77
10:47:11|22191.77
10:47:12|22191.77
10:47:13|22191.77
10:47:14|22194.13
10:47:15|22188.37
10:47:17|22188.37
10:47:17|22188.37
10:47:18|22194.45
10:47:19|22196.01
10:47:20|22196.01
10:47:21|22196.42
10:47:22|22196.42
10:47:23|22196.42
10:47:25|22196.42
10:47:26|22196.42
10:47:26|22194.64
10:47:27|22194.64
10:47:28|22194.85
10:47:30|22198.28
10:47:31|22198.46
10:47:33|22200.
10:47:34|22200.
10:47:35|22200.
10:47:37|22199.87
10:47:38|22199.87
10:47:38|22197.65
10:47:40|22197.65
10:47:41|22197.65
10:47:42|22199.4
10:47:43|22199.4
10:47:44|22199.4
10:47:45|22202.67
10:47:46|22202.67
10:47:47|22202.58
10:47:48|22198.55
10:47:49|22198.55
10:47:51|22202.85
10:47:51|22202.85
10:47:52|22197.74
10:47:53|22197.74
10:47:54|22199.26
10:47:55|22199.26
10:47:56|22199.26
10:47:57|22199.26
10:47:58|22201.79
10:47:59|22201.79
10:48:01|22200.25
10:48:02|22203.51
10:48:03|22204.37
10:48:04|22204.37
10:48:05|22204.37
10:48:06|22204.14
10:48:07|22204.14
10:48:08|22204.14
10:48:09|22206.92
10:48:10|22207.
10:48:11|22209.55
10:48:12|22211.76
10:48:13|22212.56
10:48:14|22212.56
10:48:15|22213.64
10:48:16|22213.64
10:48:17|22213.64
10:48:19|22213.64
10:48:19|22213.64
10:48:20|22213.64
10:48:21|22213.64
10:48:22|22213.64
10:48:23|22214.62
10:48:25|22216.74
10:48:25|22214.47
10:48:26|22219.06
10:48:27|22218.25
10:48:28|22218.25
10:48:30|22218.25
10:48:31|22211.48
10:48:31|22204.4
10:48:32|22204.4
10:48:34|22204.4
10:48:34|22206.05
10:48:36|22206.05
10:48:36|22206.1
10:48:37|22206.1
10:48:38|22206.1
10:48:39|22206.1
10:48:40|22206.81
10:48:42|22204.19
10:48:43|22206.95
10:48:44|22206.95
10:48:45|22206.95
10:48:46|22200.
10:48:47|22199.88
10:48:48|22199.88
10:48:49|22199.88
10:48:50|22199.88
10:48:51|22199.88
10:48:52|22198.51
10:48:53|22198.51
10:48:54|22198.51
10:48:55|22198.51
10:48:56|22198.51
10:48:57|22192.91
10:48:58|22192.91
10:48:59|22192.91
10:49:00|22191.8
10:49:01|22190.86
10:49:02|22188.65
10:49:03|22188.65
10:49:04|22187.57
10:49:05|22187.57
10:49:06|22190.02
10:49:07|22190.02
10:49:08|22189.98
10:49:09|22189.47
10:49:11|22193.7
10:49:12|22188.05
10:49:12|22188.05
10:49:13|22188.46
10:49:15|22188.46
10:49:15|22198.46
10:49:17|22200.
10:49:18|22195.25
10:49:19|22195.25
10:49:20|22193.17
10:49:21|22193.17
10:49:22|22193.17
10:49:22|22193.58
10:49:24|22193.58
10:49:25|22193.58
10:49:26|22193.58
10:49:27|22193.58
10:49:28|22194.64
10:49:29|22200.
10:49:30|22200.
10:49:30|22200.
10:49:32|22200.
10:49:34|22189.95
10:49:34|22189.95
10:49:35|22189.95
10:49:36|22189.95
10:49:38|22193.52
10:49:39|22200.
10:49:40|22200.
10:49:41|22200.
10:49:42|22200.
10:49:43|22200.
10:49:44|22203.69
10:49:45|22203.69
10:49:46|22201.18
10:49:47|22201.17
10:49:48|22201.17
10:49:49|22201.17
10:49:50|22198.54
10:49:51|22201.08
10:49:52|22201.08
10:49:53|22201.08
10:49:54|22201.08
10:49:56|22201.08
10:49:56|22201.08
10:49:57|22201.08
10:49:58|22196.14
10:50:00|22196.14
10:50:00|22198.65
10:50:01|22203.92
10:50:02|22203.98
10:50:03|22203.98
10:50:04|22202.69
10:50:06|22202.69
10:50:06|22202.69
10:50:07|22202.69
10:50:08|22202.69
10:50:09|22202.69
10:50:11|22202.69
10:50:13|22202.69
10:50:13|22205.16
10:50:14|22205.16
10:50:15|22205.16
10:50:16|22209.95
10:50:17|22209.95
10:50:18|22209.95
10:50:19|22209.95
10:50:20|22209.95
10:50:21|22200.81
10:50:22|22205.2
10:50:23|22204.85
10:50:24|22205.95
10:50:25|22205.66
10:50:26|22205.66
10:50:27|22205.66
10:50:28|22205.66
10:50:29|22202.8
10:50:31|22202.8
10:50:32|22202.8
10:50:32|22202.8
10:50:35|22195.11
10:50:35|22195.11
10:50:36|22195.11
10:50:37|22195.11
10:50:38|22195.91
10:50:39|22195.91
10:50:40|22195.91
10:50:41|22198.24
10:50:42|22198.24
10:50:43|22198.24
10:50:44|22198.24
10:50:45|22198.24
10:50:46|22198.24
10:50:47|22198.26
10:50:48|22198.26
10:50:49|22198.26
10:50:50|22198.26
10:50:51|22198.26
10:50:53|22198.26
10:50:53|22200.17
10:50:55|22200.17
10:50:56|22200.17
10:50:57|22200.38
10:50:57|22197.28
10:50:58|22197.28
10:51:00|22197.28
10:51:02|22192.31
10:51:02|22188.83
10:51:03|22188.83
10:51:04|22188.83
10:51:06|22188.83
10:51:06|22195.58
10:51:07|22196.15
10:51:08|22196.15
10:51:09|22195.08
10:51:10|22192.3
10:51:12|22192.3
10:51:12|22182.84
10:51:14|22186.39
10:51:16|22192.83
10:51:16|22192.83
10:51:17|22194.31
10:51:18|22194.31
10:51:19|22186.57
10:51:20|22186.57
10:51:21|22186.57
10:51:22|22186.57
10:51:23|22188.59
10:51:24|22189.94
10:51:25|22189.94
10:51:26|22188.58
10:51:27|22188.58
10:51:28|22188.58
10:51:29|22187.65
10:51:30|22187.65
10:51:31|22187.65
10:51:32|22187.65
10:51:33|22184.33
10:51:35|22184.66
10:51:36|22184.66
10:51:37|22184.66
10:51:39|22181.1
10:51:39|22181.1
10:51:40|22178.26
10:51:41|22181.98
10:51:42|22179.84
10:51:43|22176.86
10:51:44|22178.28
10:51:45|22180.
10:51:46|22177.2
10:51:47|22172.33
10:51:48|22174.54
10:51:49|22166.82
10:51:50|22166.82
10:51:52|22166.53
10:51:52|22178.32
10:51:54|22178.32
10:51:54|22175.6
10:51:55|22175.6
10:51:56|22166.34
10:51:57|22171.2
10:51:59|22173.72
10:52:00|22173.72
10:52:02|22172.95
10:52:04|22169.25
10:52:04|22169.25
10:52:05|22169.25
10:52:06|22169.05
10:52:07|22169.05
10:52:08|22169.05
10:52:09|22167.93
10:52:10|22167.93
10:52:12|22170.08
10:52:13|22170.08
10:52:14|22174.37
10:52:15|22174.37
10:52:15|22174.37
10:52:17|22174.37
10:52:17|22176.97
10:52:19|22176.97
10:52:19|22177.77
10:52:21|22175.69
10:52:21|22176.04
10:52:22|22173.76
10:52:23|22174.34
10:52:26|22171.4
10:52:26|22171.4
10:52:27|22173.22
10:52:28|22173.22
10:52:29|22173.22
10:52:30|22166.35
10:52:31|22175.32
10:52:32|22175.32
10:52:33|22175.32
10:52:34|22175.32
10:52:35|22175.32
10:52:37|22172.27
10:52:38|22172.27
10:52:40|22169.23
10:52:40|22167.63
10:52:41|22167.63
10:52:42|22167.63
10:52:43|22167.63
10:52:44|22168.54
10:52:45|22168.54
10:52:46|22168.54
10:52:47|22168.54
10:52:48|22175.89
10:52:49|22175.89
10:52:50|22170.18
10:52:51|22170.18
10:52:52|22170.18
10:52:54|22177.67
10:52:55|22173.27
10:52:56|22173.27
10:52:56|22173.27
10:52:58|22173.04
10:52:59|22173.04
10:53:00|22173.04
10:53:01|22173.04
10:53:02|22173.04
10:53:03|22174.06
10:53:05|22180.01
10:53:05|22176.97
10:53:06|22170.04
10:53:07|22176.66
10:53:08|22172.69
10:53:09|22172.69
10:53:10|22172.69
10:53:11|22172.69
10:53:12|22172.69
10:53:13|22172.69
10:53:14|22170.
10:53:15|22170.
10:53:16|22170.
10:53:17|22170.
10:53:18|22170.
10:53:19|22170.
10:53:20|22170.
10:53:22|22170.
10:53:22|22179.6
10:53:23|22179.89
10:53:24|22181.04
10:53:25|22181.04
10:53:26|22181.04
10:53:28|22172.6
10:53:29|22172.6
10:53:29|22178.48
10:53:31|22178.48
10:53:32|22179.01
10:53:33|22179.01
10:53:34|22169.77
10:53:34|22169.77
10:53:36|22169.77
10:53:36|22169.77
10:53:38|22169.77
10:53:39|22169.77
10:53:40|22169.77
10:53:41|22169.77
10:53:43|22169.17
10:53:43|22169.17
10:53:44|22169.17
10:53:45|22169.78
10:53:46|22169.78
10:53:48|22169.78
10:53:48|22169.78
10:53:49|22169.78
10:53:50|22169.78
10:53:51|22169.78
10:53:53|22172.12
10:53:54|22171.88
10:53:54|22171.88
10:53:55|22171.88
10:53:57|22176.68
10:53:57|22176.68
10:53:58|22176.68
10:53:59|22176.68
10:54:00|22168.28
10:54:01|22164.58
10:54:02|22164.58
10:54:04|22165.43
10:54:04|22166.69
10:54:06|22167.31
10:54:06|22162.52
10:54:08|22164.2
10:54:09|22164.2
10:54:09|22164.65
10:54:10|22164.65
10:54:11|22167.25
10:54:12|22167.25
10:54:13|22170.3
10:54:14|22170.3
10:54:15|22170.3
10:54:17|22170.3
10:54:17|22170.3
10:54:19|22172.83
10:54:19|22172.83
10:54:20|22172.83
10:54:22|22172.83
10:54:23|22172.83
10:54:24|22172.83
10:54:25|22172.83
10:54:26|22172.83
10:54:27|22172.83
10:54:28|22167.18
10:54:29|22169.7
10:54:30|22169.7
10:54:31|22172.64
10:54:32|22168.42
10:54:33|22168.42
10:54:34|22168.42
10:54:35|22170.95
10:54:36|22170.95
10:54:38|22177.39
10:54:39|22178.04
10:54:40|22180.91
10:54:41|22182.51
10:54:42|22184.69
10:54:44|22190.
10:54:44|22194.99
10:54:45|22194.99
10:54:47|22194.99
10:54:47|22185.6
10:54:48|22185.6
10:54:50|22185.6
10:54:51|22189.16
10:54:51|22189.16
10:54:53|22188.25
10:54:53|22186.02
10:54:54|22180.
10:54:55|22178.42
10:54:56|22178.42
10:54:57|22186.98
10:54:58|22186.98
10:55:00|22186.98
10:55:01|22190.
10:55:02|22190.
10:55:03|22190.
10:55:04|22190.21
10:55:05|22190.
10:55:06|22190.
10:55:07|22190.
10:55:08|22190.
10:55:09|22190.
10:55:10|22185.72
10:55:11|22186.21
10:55:12|22186.21
10:55:13|22186.21
10:55:14|22186.21
10:55:15|22189.83
10:55:16|22189.83
10:55:17|22191.69
10:55:18|22190.53
10:55:19|22190.53
10:55:20|22190.53
10:55:21|22190.53
10:55:22|22190.53
10:55:23|22192.44
10:55:24|22192.44
10:55:26|22192.44
10:55:26|22192.44
10:55:27|22189.86
10:55:28|22189.86
10:55:29|22189.86
10:55:30|22189.86
10:55:31|22189.86
10:55:32|22189.86
10:55:33|22191.64
10:55:34|22189.17
10:55:35|22189.15
10:55:36|22185.22
10:55:37|22186.33
10:55:39|22186.33
10:55:41|22186.33
10:55:42|22186.33
10:55:44|22186.33
10:55:44|22186.33
10:55:45|22186.33
10:55:46|22186.33
10:55:48|22185.61
10:55:48|22185.61
10:55:50|22185.61
10:55:52|22185.61
10:55:52|22185.61
10:55:53|22185.61
10:55:54|22192.44
10:55:55|22191.73
10:55:56|22191.48
10:55:57|22187.54
10:55:58|22187.54
10:55:59|22192.9
10:56:00|22195.43
10:56:01|22191.04
10:56:02|22191.41
10:56:03|22195.85
10:56:04|22195.85
10:56:05|22195.85
10:56:06|22192.87
10:56:07|22195.48
10:56:09|22195.48
10:56:10|22193.81
10:56:11|22193.4
10:56:12|22193.4
10:56:13|22198.63
10:56:14|22198.63
10:56:15|22196.35
10:56:16|22200.
10:56:17|22195.6
10:56:18|22200.24
10:56:19|22200.24
10:56:20|22205.2
10:56:21|22205.8
10:56:22|22202.56
10:56:22|22202.56
10:56:23|22205.21
10:56:25|22205.21
10:56:26|22203.64
10:56:27|22203.64
10:56:29|22204.28
10:56:29|22203.2
10:56:30|22205.7
10:56:31|22204.84
10:56:32|22204.84
10:56:33|22203.64
10:56:34|22203.64
10:56:36|22205.36
10:56:37|22205.36
10:56:38|22204.79
10:56:39|22204.79
10:56:41|22207.6
10:56:42|22215.8
10:56:43|22211.91
10:56:44|22211.91
10:56:44|22204.94
10:56:46|22204.94
10:56:47|22204.94
10:56:49|22204.94
10:56:50|22208.03
10:56:50|22208.03
10:56:52|22211.87
10:56:53|22211.87
10:56:54|22212.52
10:56:55|22212.52
10:56:57|22209.86
10:56:57|22209.86
10:56:58|22212.77
10:56:59|22215.03
10:57:00|22220.44
10:57:01|22220.44
10:57:03|22215.68
10:57:04|22215.68
10:57:05|22210.65
10:57:06|22213.45
10:57:07|22213.45
10:57:07|22213.45
10:57:09|22213.41
10:57:10|22213.41
10:57:11|22212.93
10:57:12|22206.96
10:57:14|22211.34
10:57:14|22211.34
10:57:15|22211.34
10:57:16|22215.88
10:57:17|22214.1
10:57:18|22214.1
10:57:19|22216.24
10:57:20|22216.24
10:57:21|22215.17
10:57:22|22215.17
10:57:23|22215.17
10:57:24|22215.38
10:57:25|22215.38
10:57:26|22215.38
10:57:27|22215.95
10:57:28|22205.56
10:57:29|22208.61
10:57:30|22208.61
10:57:31|22205.56
10:57:32|22205.56
10:57:33|22208.65
10:57:34|22208.65
10:57:35|22208.65
10:57:36|22208.72
10:57:37|22208.72
10:57:38|22208.72
10:57:40|22210.96
10:57:41|22212.47
10:57:42|22207.66
10:57:42|22207.66
10:57:44|22214.5
10:57:45|22214.5
10:57:46|22216.69
10:57:46|22216.69
10:57:47|22216.69
10:57:49|22216.69
10:57:49|22216.08
10:57:51|22216.08
10:57:52|22216.95
10:57:53|22212.21
10:57:54|22210.15
10:57:54|22209.42
10:57:56|22209.42
10:57:57|22209.42
10:57:58|22209.42
10:57:59|22201.35
10:58:00|22200.7
10:58:01|22203.17
10:58:01|22197.
10:58:02|22197.
10:58:04|22196.31
10:58:06|22196.31
10:58:06|22196.31
10:58:07|22196.31
10:58:08|22201.36
10:58:09|22201.36
10:58:10|22201.5
10:58:11|22205.57
10:58:12|22207.54
10:58:13|22207.06
10:58:14|22207.06
10:58:16|22207.06
10:58:17|22207.06
10:58:17|22205.95
10:58:19|22205.95
10:58:20|22205.95
10:58:21|22206.25
10:58:22|22203.58
10:58:23|22203.58
10:58:24|22203.58
10:58:25|22199.07
10:58:26|22199.07
10:58:27|22208.96
10:58:28|22210.
10:58:29|22210.
10:58:30|22210.
10:58:31|22207.89
10:58:32|22210.49
10:58:33|22210.49
10:58:34|22210.49
10:58:35|22212.74
10:58:36|22207.28
10:58:37|22207.28
10:58:38|22207.54
10:58:39|22207.54
10:58:40|22205.1
10:58:42|22205.1
10:58:42|22205.1
10:58:44|22200.
10:58:45|22200.
10:58:46|22200.
10:58:47|22203.55
10:58:48|22204.07
10:58:49|22203.05
10:58:50|22200.5
10:58:51|22189.95
10:58:52|22189.95
10:58:53|22198.76
10:58:54|22198.07
10:58:56|22194.76
10:58:57|22201.88
10:58:58|22202.25
10:58:59|22203.29
10:59:01|22200.35
10:59:02|22200.81
10:59:02|22200.81
10:59:04|22197.28
10:59:05|22197.28
10:59:06|22195.43
10:59:07|22195.43
10:59:08|22195.43
10:59:09|22195.43
10:59:10|22199.15
10:59:11|22199.11
10:59:12|22205.87
10:59:13|22199.7
10:59:14|22199.7
10:59:15|22203.77
10:59:16|22197.09
10:59:17|22204.73
10:59:18|22204.73
10:59:19|22204.73
10:59:20|22204.73
10:59:21|22202.78
10:59:22|22202.78
10:59:23|22201.84
10:59:24|22202.8
10:59:25|22197.8
10:59:26|22197.8
10:59:27|22199.77
10:59:28|22208.28
10:59:29|22202.71
10:59:30|22202.71
10:59:31|22202.71
10:59:32|22202.71
10:59:33|22202.71
10:59:34|22183.93
10:59:35|22183.93
10:59:36|22183.93
10:59:37|22183.93
10:59:38|22183.93
10:59:39|22183.93
10:59:40|22183.93
10:59:41|22183.93
10:59:43|22197.06
10:59:43|22197.06
10:59:44|22193.78
10:59:45|22193.78
10:59:47|22193.78
10:59:47|22193.78
10:59:48|22193.78
10:59:49|22193.78
10:59:50|22193.78
10:59:51|22194.45
10:59:52|22195.55
10:59:54|22195.55
10:59:54|22197.77
10:59:55|22201.91
10:59:56|22201.91
10:59:58|22201.91
10:59:58|22201.91
10:59:59|22201.91
11:00:00|22195.5
11:00:01|22195.5
11:00:03|22202.6
11:00:04|22205.29
11:00:05|22207.22
11:00:05|22192.27
11:00:07|22189.69
11:00:07|22189.69
11:00:08|22194.39
11:00:09|22195.15
11:00:10|22195.15
11:00:12|22195.15
11:00:13|22198.49
11:00:14|22198.49
11:00:15|22195.15
11:00:16|22197.02
11:00:17|22194.96
11:00:18|22202.68
11:00:19|22201.44
11:00:20|22201.44
11:00:21|22198.73
11:00:22|22198.73
11:00:23|22198.73
11:00:24|22194.97
11:00:26|22194.97
11:00:27|22194.97
11:00:28|22194.97
11:00:28|22194.96
11:00:29|22193.26
11:00:30|22192.03
11:00:31|22189.76
11:00:32|22189.76
11:00:33|22189.76
11:00:35|22183.93
11:00:35|22185.75
11:00:36|22185.75
11:00:37|22185.75
11:00:38|22185.75
11:00:39|22183.92
11:00:40|22183.92
11:00:42|22183.92
11:00:43|22184.52
11:00:44|22180.
11:00:45|22180.
11:00:46|22175.62
11:00:48|22185.72
11:00:48|22185.72
11:00:50|22185.72
11:00:50|22183.
11:00:51|22188.56
11:00:53|22188.56
11:00:54|22185.89
11:00:54|22185.89
11:00:56|22185.89
11:00:57|22184.68
11:00:58|22184.68
11:01:00|22184.68
11:01:01|22190.21
11:01:02|22189.34
11:01:04|22189.34
11:01:05|22189.34
11:01:06|22190.18
11:01:07|22190.18
11:01:08|22190.18
11:01:09|22184.68
11:01:10|22184.68
11:01:11|22184.68
11:01:11|22184.68
11:01:12|22184.68
11:01:14|22185.56
11:01:16|22185.56
11:01:16|22185.56
11:01:17|22188.83
11:01:18|22186.51
11:01:19|22189.66
11:01:20|22189.66
11:01:21|22189.66
11:01:22|22189.61
11:01:23|22189.61
11:01:24|22189.61
11:01:25|22189.61
11:01:26|22189.61
11:01:28|22189.04
11:01:29|22189.04
11:01:29|22189.04
11:01:30|22189.04
11:01:31|22188.39
11:01:33|22181.74
11:01:34|22181.74
11:01:35|22181.74
11:01:36|22189.72
11:01:37|22189.72
11:01:38|22189.41
11:01:39|22189.41
11:01:40|22192.63
11:01:41|22196.41
11:01:42|22196.41
11:01:43|22195.28
11:01:45|22200.
11:01:46|22200.
11:01:46|22200.
11:01:47|22200.
11:01:48|22200.
11:01:49|22195.15
11:01:50|22195.15
11:01:52|22195.15
11:01:52|22195.15
11:01:54|22195.15
11:01:55|22195.15
11:01:56|22197.52
11:01:57|22197.52
11:01:58|22197.52
11:02:00|22193.36
11:02:01|22193.08
11:02:02|22193.08
11:02:03|22193.08
11:02:04|22197.85
11:02:05|22197.85
11:02:06|22197.85
11:02:07|22197.41
11:02:08|22197.41
11:02:09|22199.1
11:02:10|22196.73
11:02:11|22197.78
11:02:12|22197.78
11:02:13|22199.64
11:02:14|22199.53
11:02:15|22200.
11:02:16|22196.8
11:02:17|22199.3
11:02:18|22196.31
11:02:19|22194.01
11:02:20|22192.21
11:02:22|22192.68
11:02:22|22192.68
11:02:24|22192.68
11:02:24|22192.68
11:02:25|22192.07
11:02:26|22192.07
11:02:27|22192.48
11:02:28|22192.48
11:02:29|22193.29
11:02:30|22193.29
11:02:32|22194.27
11:02:33|22194.27
11:02:34|22194.27
11:02:35|22194.92
11:02:36|22194.92
11:02:37|22194.92
11:02:38|22195.11
11:02:39|22191.99
11:02:40|22191.99
11:02:41|22192.57
11:02:42|22192.57
11:02:43|22192.57
11:02:44|22192.57
11:02:46|22192.57
11:02:46|22194.59
11:02:47|22194.59
11:02:49|22194.6
11:02:49|22194.6
11:02:50|22194.69
11:02:51|22194.69
11:02:52|22191.73
11:02:54|22191.73
11:02:54|22191.73
11:02:55|22191.73
11:02:56|22191.46
11:02:57|22193.71
11:02:59|22191.43
11:02:59|22192.62
11:03:00|22192.82
11:03:02|22196.09
11:03:03|22197.79
11:03:04|22194.57
11:03:05|22196.48
11:03:06|22196.48
11:03:07|22196.48
11:03:08|22197.28
11:03:09|22197.28
11:03:11|22197.28
11:03:12|22194.12
11:03:13|22192.47
11:03:14|22192.47
11:03:15|22192.47
11:03:16|22185.1
11:03:17|22185.1
11:03:17|22192.12
11:03:19|22192.12
11:03:20|22194.81
11:03:21|22187.9
11:03:22|22187.9
11:03:23|22187.9
11:03:24|22198.94
11:03:25|22198.53
11:03:25|22190.
11:03:27|22188.17
11:03:27|22188.17
11:03:29|22186.47
11:03:30|22186.47
11:03:30|22196.7
11:03:31|22196.7
11:03:33|22196.7
11:03:35|22196.7
11:03:35|22196.7
11:03:37|22196.7
11:03:38|22196.7
11:03:39|22196.7
11:03:40|22196.11
11:03:41|22197.58
11:03:41|22197.58
11:03:43|22197.58
11:03:43|22197.58
11:03:45|22197.58
11:03:47|22193.73
11:03:48|22195.33
11:03:48|22195.33
11:03:50|22196.2
11:03:51|22196.2
11:03:52|22198.85
11:03:53|22198.85
11:03:54|22196.96
11:03:56|22196.96
11:03:56|22195.83
11:03:57|22195.83
11:03:59|22192.46
11:04:00|22190.
11:04:00|22190.
11:04:01|22190.12
11:04:03|22191.81
11:04:04|22190.7
11:04:05|22190.53
11:04:06|22192.36
11:04:07|22192.36
11:04:08|22189.99
11:04:09|22189.66
11:04:10|22188.24
11:04:11|22188.24
11:04:12|22188.24
11:04:13|22188.24
11:04:14|22188.24
11:04:15|22188.24
11:04:16|22188.24
11:04:17|22188.24
11:04:18|22184.38
11:04:19|22183.44
11:04:20|22183.44
11:04:21|22185.17
11:04:22|22185.17
11:04:23|22182.49
11:04:24|22182.49
11:04:25|22181.24
11:04:26|22180.
11:04:27|22189.
11:04:28|22188.85
11:04:29|22188.85
11:04:30|22190.
11:04:31|22190.
11:04:32|22190.
11:04:34|22190.
11:04:34|22190.
11:04:35|22190.
11:04:36|22187.36
11:04:38|22187.36
11:04:38|22187.36
11:04:39|22187.36
11:04:41|22187.36
11:04:42|22183.34
11:04:42|22183.34
11:04:44|22184.6
11:04:45|22184.6
11:04:46|22184.6
11:04:47|22182.66
11:04:49|22182.66
11:04:50|22182.66
11:04:51|22182.03
11:04:51|22182.03
11:04:52|22182.03
11:04:53|22182.03
11:04:55|22182.43
11:04:57|22182.43
11:04:58|22181.67
11:04:58|22181.67
11:04:59|22181.67
11:05:00|22181.67
11:05:01|22182.01
11:05:03|22183.75
11:05:05|22183.75
11:05:05|22182.16
11:05:06|22182.16
11:05:07|22184.
11:05:08|22186.26
11:05:09|22189.03
11:05:10|22189.03
11:05:11|22186.1
11:05:12|22186.1
11:05:13|22183.49
11:05:15|22180.
11:05:16|22181.39
11:05:17|22181.39
11:05:17|22181.39
11:05:19|22181.39
11:05:20|22179.4
11:05:20|22179.4
11:05:22|22179.4
11:05:23|22179.4
11:05:25|22179.4
11:05:25|22181.21
11:05:26|22182.39
11:05:27|22182.39
11:05:28|22182.39
11:05:30|22184.32
11:05:30|22181.96
11:05:32|22181.96
11:05:33|22181.38
11:05:34|22182.95
11:05:35|22184.89
11:05:36|22181.7
11:05:36|22181.7
11:05:37|22181.7
11:05:39|22181.77
11:05:40|22181.77
11:05:41|22184.26
11:05:42|22184.25
11:05:43|22184.25
11:05:44|22182.39
11:05:45|22182.39
11:05:45|22180.
11:05:46|22184.18
11:05:49|22184.2
11:05:50|22182.06
11:05:51|22182.06
11:05:52|22182.06
11:05:53|22182.12
11:05:54|22182.12
11:05:55|22182.37
11:05:57|22181.12
11:05:57|22180.
11:05:58|22181.37
11:05:59|22181.37
11:06:00|22181.37
11:06:01|22181.92
11:06:02|22182.97
11:06:03|22180.58
11:06:04|22182.18
11:06:05|22180.
11:06:07|22181.43
11:06:08|22182.88
11:06:09|22182.88
11:06:10|22180.18
11:06:11|22183.9
11:06:12|22184.17
11:06:13|22185.65
11:06:14|22180.
11:06:14|22191.26
11:06:16|22191.26
11:06:17|22191.26
11:06:17|22191.26
11:06:19|22192.19
11:06:20|22194.31
11:06:21|22195.26
11:06:22|22195.68
11:06:22|22195.68
11:06:24|22203.7
11:06:25|22203.7
11:06:27|22203.7
11:06:27|22203.7
11:06:28|22192.32
11:06:29|22192.32
11:06:30|22192.32
11:06:31|22192.32
11:06:32|22194.04
11:06:33|22194.04
11:06:34|22194.04
11:06:35|22194.04
11:06:36|22194.04
11:06:37|22194.33
11:06:38|22196.43
11:06:39|22196.31
11:06:40|22196.31
11:06:41|22197.87
11:06:42|22197.87
11:06:43|22201.79
11:06:44|22200.
11:06:45|22200.
11:06:46|22200.
11:06:47|22200.
11:06:48|22200.
11:06:49|22203.55
11:06:51|22203.55
11:06:51|22203.55
11:06:54|22204.31
11:06:54|22202.19
11:06:55|22202.19
11:06:57|22202.19
11:06:57|22202.55
11:06:59|22207.73
11:07:00|22200.62
11:07:01|22200.62
11:07:02|22200.62
11:07:03|22200.62
11:07:04|22200.62
11:07:05|22200.62
11:07:06|22203.33
11:07:07|22203.33
11:07:08|22203.33
11:07:09|22206.65
11:07:10|22208.64
11:07:11|22208.64
11:07:12|22208.64
11:07:13|22207.45
11:07:15|22205.46
11:07:15|22209.06
11:07:16|22209.06
11:07:18|22203.13
11:07:20|22203.13
11:07:20|22204.06
11:07:21|22204.06
11:07:23|22209.36
11:07:23|22209.36
11:07:25|22206.07
11:07:26|22206.07
11:07:26|22207.38
11:07:29|22206.84
11:07:29|22206.84
11:07:30|22206.84
11:07:31|22206.84
11:07:32|22207.75
11:07:33|22207.75
11:07:34|22209.72
11:07:35|22212.
11:07:36|22212.
11:07:37|22211.07
11:07:38|22211.07
11:07:39|22211.07
11:07:40|22211.07
11:07:41|22211.07
11:07:42|22213.58
11:07:43|22213.58
11:07:44|22213.58
11:07:45|22213.58
11:07:46|22211.22
11:07:47|22206.51
11:07:48|22206.51
11:07:49|22206.51
11:07:50|22208.23
11:07:51|22208.23
11:07:52|22206.1
11:07:53|22206.12
11:07:54|22199.64
11:07:55|22196.1
11:07:57|22199.99
11:07:58|22199.03
11:07:59|22200.
11:08:00|22200.
11:08:02|22197.6
11:08:03|22200.
11:08:04|22200.
11:08:05|22196.35
11:08:06|22191.9
11:08:07|22191.9
11:08:08|22194.45
11:08:09|22194.45
11:08:10|22195.2
11:08:11|22193.6
11:08:12|22193.6
11:08:13|22196.7
11:08:14|22196.7
11:08:16|22200.
11:08:16|22200.
11:08:17|22208.77
11:08:19|22208.77
11:08:19|22198.75
11:08:20|22198.75
11:08:21|22215.95
11:08:22|22198.06
11:08:23|22204.7
11:08:25|22203.54
11:08:25|22210.
11:08:26|22207.61
11:08:27|22207.61
11:08:29|22208.28
11:08:29|22203.99
11:08:30|22208.09
11:08:31|22208.09
11:08:32|22206.46
11:08:33|22206.46
11:08:34|22203.73
11:08:36|22203.52
11:08:36|22203.75
11:08:37|22203.17
11:08:38|22200.5
11:08:39|22203.04
11:08:40|22203.04
11:08:41|22195.14
11:08:42|22195.14
11:08:43|22195.14
11:08:44|22198.46
11:08:45|22198.46
11:08:46|22198.21
11:08:47|22198.21
11:08:48|22195.08
11:08:49|22195.08
11:08:51|22200.71
11:08:52|22200.71
11:08:54|22198.57
11:08:55|22199.59
11:08:57|22199.6
11:08:58|22199.6
11:09:00|22204.51
11:09:01|22204.51
11:09:02|22199.94
11:09:03|22203.05
11:09:04|22203.05
11:09:06|22206.99
11:09:07|22205.12
11:09:08|22207.3
11:09:09|22204.34
11:09:10|22204.29
11:09:11|22205.
11:09:13|22205.
11:09:14|22205.
11:09:15|22207.75
11:09:15|22207.75
11:09:17|22207.75
11:09:18|22207.75
11:09:19|22207.75
11:09:20|22207.35
11:09:21|22207.35
11:09:21|22208.69
11:09:22|22204.72
11:09:24|22204.72
11:09:25|22207.34
11:09:26|22201.86
11:09:27|22201.86
11:09:28|22204.21
11:09:29|22206.69
11:09:30|22204.42
11:09:30|22204.42
11:09:32|22208.57
11:09:33|22208.57
11:09:34|22208.61
11:09:35|22208.61
11:09:36|22207.74
11:09:38|22207.74
11:09:38|22210.96
11:09:40|22210.96
11:09:40|22214.47
11:09:42|22208.43
11:09:43|22214.77
11:09:44|22214.77
11:09:45|22213.32
11:09:45|22213.32
11:09:46|22205.69
11:09:48|22206.55
11:09:49|22209.05
11:09:50|22213.72
11:09:51|22210.01
11:09:51|22206.57
11:09:52|22209.15
11:09:54|22208.52
11:09:55|22211.05
11:09:56|22208.72
11:09:57|22211.17
11:09:59|22209.98
11:09:59|22208.71
11:10:01|22209.88
11:10:02|22209.88
11:10:03|22209.88
11:10:03|22211.24
11:10:05|22209.1
11:10:06|22209.1
11:10:07|22208.54
11:10:08|22208.54
11:10:10|22206.81
11:10:10|22206.84
11:10:11|22207.46
11:10:12|22207.16
11:10:14|22207.16
11:10:15|22210.41
11:10:15|22210.29
11:10:17|22209.68
11:10:17|22212.38
11:10:18|22212.38
11:10:20|22212.38
11:10:20|22211.78
11:10:21|22208.54
11:10:22|22208.54
11:10:24|22208.54
11:10:24|22208.54
11:10:26|22208.54
11:10:26|22215.94
11:10:28|22211.88
11:10:28|22211.75
11:10:30|22218.49
11:10:30|22211.75
11:10:32|22211.75
11:10:33|22215.8
11:10:34|22215.8
11:10:36|22212.05
11:10:36|22212.05
11:10:37|22214.66
11:10:38|22214.66
11:10:39|22214.66
11:10:40|22216.63
11:10:42|22215.35
11:10:43|22215.35
11:10:43|22216.36
11:10:45|22216.36
11:10:46|22216.36
11:10:47|22211.85
11:10:48|22215.66
11:10:48|22215.66
11:10:50|22215.66
11:10:51|22216.88
11:10:52|22216.88
11:10:53|22210.21
11:10:54|22210.21
11:10:54|22210.93
11:10:55|22210.93
11:10:57|22210.93
11:10:59|22212.31
11:11:00|22212.04
11:11:01|22212.04
11:11:02|22212.04
11:11:03|22211.36
11:11:05|22211.36
11:11:05|22214.98
11:11:06|22214.98
11:11:07|22214.98
11:11:08|22217.14
11:11:10|22217.14
11:11:11|22217.14
11:11:12|22216.31
11:11:13|22216.31
11:11:14|22215.91
11:11:15|22215.91
11:11:16|22215.72
11:11:17|22215.72
11:11:18|22217.01
11:11:19|22217.01
11:11:19|22217.01
11:11:21|22219.64
11:11:23|22217.
11:11:23|22217.
11:11:24|22216.48
11:11:25|22216.48
11:11:26|22216.48
11:11:27|22212.48
11:11:28|22212.48
11:11:29|22212.48
11:11:30|22212.48
11:11:31|22212.48
11:11:32|22212.48
11:11:33|22212.48
11:11:34|22212.48
11:11:35|22212.48
11:11:36|22215.71
11:11:37|22215.71
11:11:38|22215.71
11:11:40|22215.92
11:11:40|22215.61
11:11:41|22215.61
11:11:42|22215.61
11:11:44|22219.64
11:11:44|22222.87
11:11:46|22222.87
11:11:46|22219.33
11:11:47|22219.33
11:11:48|22218.76
11:11:49|22218.76
11:11:50|22222.19
11:11:51|22222.19
11:11:52|22216.74
11:11:53|22214.32
11:11:55|22214.32
11:11:56|22214.32
11:11:58|22214.32
11:11:58|22214.32
11:12:00|22214.32
11:12:00|22214.32
11:12:01|22214.32
11:12:02|22214.32
11:12:04|22214.32
11:12:05|22214.32
11:12:05|22214.32
11:12:06|22220.93
11:12:08|22220.93
11:12:08|22220.93
11:12:09|22220.
11:12:11|22240.25
11:12:12|22240.25
11:12:13|22225.79
11:12:14|22224.65
11:12:15|22220.
11:12:16|22218.09
11:12:17|22222.97
11:12:19|22222.97
11:12:19|22222.97
11:12:20|22222.97
11:12:21|22222.97
11:12:22|22222.97
11:12:24|22225.89
11:12:24|22225.89
11:12:25|22225.89
11:12:27|22225.89
11:12:28|22231.57
11:12:29|22231.57
11:12:31|22232.51
11:12:31|22232.51
11:12:33|22232.51
11:12:33|22232.16
11:12:34|22232.16
11:12:35|22232.16
11:12:37|22232.16
11:12:37|22232.16
11:12:39|22234.27
11:12:40|22232.31
11:12:41|22234.22
11:12:42|22234.22
11:12:43|22233.28
11:12:44|22233.28
11:12:45|22240.
11:12:46|22243.58
11:12:47|22243.68
11:12:48|22241.09
11:12:49|22241.39
11:12:50|22238.93
11:12:51|22236.91
11:12:52|22240.15
11:12:53|22240.15
11:12:54|22241.39
11:12:55|22239.8
11:12:56|22239.8
11:12:57|22245.43
11:12:58|22246.18
11:12:59|22240.25
11:13:01|22241.88
11:13:01|22241.88
11:13:03|22239.57
11:13:04|22237.65
11:13:05|22237.65
11:13:06|22242.91
11:13:07|22242.91
11:13:09|22244.87
11:13:10|22244.87
11:13:11|22245.62
11:13:12|22248.53
11:13:12|22237.87
11:13:14|22233.27
11:13:15|22233.27
11:13:16|22230.
11:13:17|22231.83
11:13:18|22233.58
11:13:19|22233.29
11:13:20|22233.29
11:13:21|22233.29
11:13:22|22224.24
11:13:23|22224.24
11:13:24|22224.24
11:13:25|22236.39
11:13:26|22238.21
11:13:27|22238.21
11:13:28|22238.21
11:13:29|22238.21
11:13:30|22238.21
11:13:31|22238.21
11:13:32|22238.21
11:13:34|22238.21
11:13:35|22239.89
11:13:36|22237.76
11:13:37|22237.76
11:13:38|22240.
11:13:39|22237.83
11:13:40|22237.83
11:13:41|22235.86
11:13:42|22232.15
11:13:43|22231.2
11:13:44|22231.2
11:13:45|22231.2
11:13:46|22239.09
11:13:47|22242.54
11:13:48|22241.55
11:13:49|22241.55
11:13:51|22239.47
11:13:51|22239.47
11:13:52|22239.47
11:13:54|22241.39
11:13:54|22241.39
11:13:56|22240.24
11:13:57|22237.92
11:13:58|22237.92
11:13:59|22237.92
11:14:00|22237.92
11:14:01|22237.92
11:14:02|22246.88
11:14:04|22241.46
11:14:05|22247.71
11:14:06|22247.71
11:14:07|22244.39
11:14:08|22244.39
11:14:09|22245.34
11:14:10|22245.34
11:14:11|22245.22
11:14:12|22245.4
11:14:13|22244.18
11:14:15|22245.35
11:14:15|22245.35
11:14:16|22245.17
11:14:17|22239.17
11:14:18|22239.17
11:14:19|22239.17
11:14:20|22242.79
11:14:21|22242.79
11:14:22|22241.03
11:14:24|22241.03
11:14:25|22241.03
11:14:25|22241.03
11:14:26|22241.08
11:14:28|22240.27
11:14:29|22237.87
11:14:30|22237.87
11:14:31|22236.65
11:14:33|22236.65
11:14:33|22236.65
11:14:34|22240.75
11:14:35|22238.8
11:14:36|22238.8
11:14:37|22238.65
11:14:39|22235.39
11:14:39|22235.39
11:14:40|22235.39
11:14:41|22235.39
11:14:42|22235.39
11:14:44|22237.47
11:14:45|22237.47
11:14:46|22237.47
11:14:47|22236.91
11:14:48|22236.91
11:14:49|22236.91
11:14:50|22237.14
11:14:51|22237.21
11:14:52|22237.15
11:14:53|22235.09
11:14:54|22234.13
11:14:55|22234.13
11:14:56|22234.13
11:14:57|22234.13
11:14:58|22234.13
11:14:59|22236.46
11:15:00|22233.15
11:15:01|22236.21
11:15:02|22237.82
11:15:04|22237.45
11:15:05|22237.45
11:15:06|22240.45
11:15:06|22240.21
11:15:07|22240.21
11:15:08|22240.21
11:15:09|22240.21
11:15:11|22240.21
11:15:12|22240.21
11:15:13|22229.31
11:15:14|22233.65
11:15:15|22233.65
11:15:17|22233.65
11:15:18|22233.65
11:15:19|22233.65
11:15:20|22232.72
11:15:21|22232.72
11:15:22|22232.72
11:15:23|22232.72
11:15:25|22232.72
11:15:25|22232.72
11:15:26|22232.72
11:15:27|22232.72
11:15:28|22233.28
11:15:30|22235.82
11:15:31|22235.82
11:15:32|22230.74
11:15:32|22230.74
11:15:34|22228.84
11:15:34|22228.84
11:15:36|22231.25
11:15:37|22228.39
11:15:38|22224.31
11:15:39|22222.21
11:15:40|22221.09
11:15:41|22217.25
11:15:42|22224.21
11:15:43|22214.12
11:15:44|22219.59
11:15:45|22219.59
11:15:45|22219.59
11:15:47|22218.66
11:15:47|22218.66
11:15:49|22214.5
11:15:51|22220.76
11:15:51|22220.76
11:15:52|22220.76
11:15:53|22220.76
11:15:54|22220.76
11:15:55|22213.41
11:15:56|22212.75
11:15:57|22214.89
11:15:58|22206.66
11:15:59|22202.04
11:16:01|22200.62
11:16:02|22204.94
11:16:03|22206.66
11:16:04|22203.31
11:16:05|22203.31
11:16:05|22204.35
11:16:08|22267.49
11:16:09|22271.28
11:16:10|22274.14
11:16:11|22272.71
11:16:12|22285.68
11:16:13|22285.35
11:16:14|22286.48
11:16:15|22311.32
11:16:16|22312.28
11:16:17|22307.8
11:16:18|22316.82
11:16:20|22308.42
11:16:20|22303.02
11:16:21|22310.
11:16:22|22324.2
11:16:23|22306.86
11:16:24|22314.
11:16:25|22317.54
11:16:26|22309.01
11:16:27|22298.92
11:16:28|22293.38
11:16:29|22286.37
11:16:30|22291.25
11:16:31|22286.45
11:16:32|22286.45
11:16:34|22284.37
11:16:35|22284.37
11:16:36|22284.26
11:16:36|22280.
11:16:37|22278.68
11:16:38|22278.68
11:16:39|22282.82
11:16:40|22282.01
11:16:41|22282.01
11:16:42|22282.01
11:16:44|22280.01
11:16:44|22280.
11:16:45|22287.22
11:16:46|22287.22
11:16:47|22280.
11:16:49|22280.
11:16:49|22280.
11:16:51|22270.18
11:16:52|22261.21
11:16:52|22261.21
11:16:53|22271.13
11:16:55|22271.13
11:16:55|22271.13
11:16:56|22273.65
11:16:58|22274.82
11:16:59|22274.76
11:17:00|22274.76
11:17:01|22279.78
11:17:02|22276.98
11:17:03|22276.1
11:17:04|22284.66
11:17:06|22295.69
11:17:06|22295.69
11:17:08|22304.35
11:17:10|22293.98
11:17:10|22290.
11:17:11|22290.
11:17:12|22288.62
11:17:14|22295.46
11:17:14|22298.56
11:17:15|22294.63
11:17:16|22295.36
11:17:17|22295.87
11:17:19|22292.44
11:17:20|22283.33
11:17:21|22287.11
11:17:22|22287.11
11:17:23|22280.
11:17:24|22275.91
11:17:25|22275.91
11:17:25|22270.89
11:17:27|22262.62
11:17:28|22262.62
11:17:29|22261.42
11:17:30|22254.29
11:17:30|22258.13
11:17:32|22255.72
11:17:33|22255.72
11:17:33|22259.45
11:17:35|22259.45
11:17:35|22259.45
11:17:37|22258.92
11:17:37|22258.92
11:17:39|22251.4
11:17:40|22251.4
11:17:41|22251.4
11:17:41|22251.4
11:17:42|22251.4
11:17:45|22248.25
11:17:45|22248.25
11:17:46|22258.25
11:17:47|22258.25
11:17:48|22246.57
11:17:49|22244.56
11:17:50|22242.73
11:17:51|22246.79
11:17:52|22241.36
11:17:53|22246.27
11:17:54|22250.
11:17:55|22250.
11:17:56|22250.
11:17:57|22250.
11:17:58|22250.
11:18:00|22252.41
11:18:02|22252.41
11:18:02|22252.41
11:18:03|22248.9
11:18:05|22254.95
11:18:06|22254.95
11:18:06|22258.93
11:18:08|22252.19
11:18:09|22253.99
11:18:10|22258.07
11:18:10|22258.07
11:18:12|22260.24
11:18:12|22259.49
11:18:14|22249.98
11:18:15|22252.5
11:18:16|22258.03
11:18:17|22258.03
11:18:18|22252.43
11:18:19|22252.43
11:18:19|22252.43
11:18:21|22252.43
11:18:22|22249.11
11:18:23|22249.11
11:18:23|22249.11
11:18:25|22249.11
11:18:26|22243.95
11:18:27|22246.76
11:18:28|22246.76
11:18:29|22246.76
11:18:30|22246.76
11:18:31|22238.37
11:18:32|22238.37
11:18:33|22250.13
11:18:35|22253.75
11:18:35|22253.75
11:18:36|22254.53
11:18:37|22254.53
11:18:38|22247.8
11:18:39|22247.8
11:18:40|22250.42
11:18:41|22250.42
11:18:42|22250.42
11:18:43|22260.
11:18:44|22260.
11:18:45|22259.82
11:18:46|22259.82
11:18:47|22259.82
11:18:48|22255.59
11:18:49|22250.
11:18:50|22250.
11:18:51|22250.
11:18:52|22256.97
11:18:53|22256.97
11:18:54|22256.97
11:18:55|22256.97
11:18:56|22257.64
11:18:57|22252.82
11:18:58|22253.14
11:18:59|22247.77
11:19:00|22250.25
11:19:02|22250.25
11:19:02|22250.25
11:19:04|22257.33
11:19:05|22257.33
11:19:07|22257.33
11:19:07|22253.04
11:19:08|22253.04
11:19:09|22251.12
11:19:10|22251.12
11:19:11|22251.12
11:19:13|22251.14
11:19:14|22251.14
11:19:15|22256.35
11:19:16|22256.35
11:19:16|22256.35
11:19:18|22256.35
11:19:18|22254.62
11:19:20|22254.62
11:19:21|22254.62
11:19:22|22253.97
11:19:23|22253.97
11:19:24|22253.04
11:19:25|22252.05
11:19:27|22248.48
11:19:27|22248.48
11:19:28|22248.48
11:19:29|22256.83
11:19:30|22256.83
11:19:31|22256.83
11:19:32|22258.92
11:19:33|22258.92
11:19:34|22258.92
11:19:35|22256.42
11:19:36|22256.03
11:19:37|22256.03
11:19:38|22256.03
11:19:39|22253.35
11:19:40|22253.35
11:19:41|22253.68
11:19:42|22253.68
11:19:43|22253.68
11:19:44|22253.68
11:19:45|22262.25
11:19:46|22262.25
11:19:47|22257.08
11:19:48|22257.5
11:19:49|22257.5
11:19:50|22257.5
11:19:51|22257.5
11:19:52|22253.34
11:19:53|22253.34
11:19:54|22253.34
11:19:55|22238.
11:19:56|22237.86
11:19:57|22241.12
11:19:58|22241.12
11:20:00|22231.25
11:20:01|22247.44
11:20:02|22243.45
11:20:04|22238.4
11:20:05|22236.22
11:20:07|22236.22
11:20:07|22236.22
11:20:08|22230.
11:20:09|22230.
11:20:11|22230.
11:20:12|22240.
11:20:13|22240.
11:20:14|22243.15
11:20:15|22243.15
11:20:16|22239.61
11:20:16|22238.64
11:20:18|22240.91
11:20:19|22240.91
11:20:21|22235.6
11:20:21|22239.3
11:20:22|22239.3
11:20:24|22239.3
11:20:25|22239.91
11:20:26|22239.91
11:20:26|22240.54
11:20:27|22240.54
11:20:28|22240.54
11:20:30|22240.67
11:20:30|22240.67
11:20:32|22244.29
11:20:32|22244.29
11:20:34|22241.11
11:20:35|22241.11
11:20:37|22241.11
11:20:37|22238.47
11:20:38|22238.47
11:20:39|22238.39
11:20:40|22239.72
11:20:41|22236.57
11:20:42|22237.61
11:20:43|22237.61
11:20:44|22242.79
11:20:45|22242.79
11:20:46|22239.12
11:20:48|22239.12
11:20:48|22239.12
11:20:49|22237.07
11:20:51|22237.07
11:20:52|22237.07
11:20:53|22237.07
11:20:55|22237.49
11:20:55|22237.49
11:20:56|22237.49
11:20:57|22239.71
11:20:58|22239.71
11:20:59|22239.71
11:21:00|22237.95
11:21:01|22240.27
11:21:03|22240.27
11:21:04|22240.27
11:21:06|22237.08
11:21:07|22238.2
11:21:08|22238.2
11:21:08|22238.2
11:21:10|22238.2
11:21:11|22238.2
11:21:12|22238.2
11:21:13|22238.2
11:21:13|22237.3
11:21:15|22237.3
11:21:16|22237.3
11:21:18|22237.3
11:21:19|22231.57
11:21:20|22230.
11:21:20|22230.
11:21:21|22226.2
11:21:22|22234.07
11:21:24|22234.07
11:21:24|22234.07
11:21:26|22226.2
11:21:26|22226.2
11:21:28|22227.96
11:21:29|22224.4
11:21:30|22229.58
11:21:31|22231.57
11:21:32|22231.57
11:21:32|22231.57
11:21:34|22231.57
11:21:35|22229.84
11:21:36|22229.84
11:21:37|22226.15
11:21:38|22226.15
11:21:39|22224.97
11:21:40|22224.97
11:21:41|22222.71
11:21:41|22222.71
11:21:43|22224.42
11:21:44|22224.68
11:21:45|22222.57
11:21:46|22224.38
11:21:47|22224.38
11:21:48|22224.38
11:21:49|22220.27
11:21:50|22218.43
11:21:51|22218.43
11:21:52|22218.43
11:21:53|22224.69
11:21:54|22224.69
11:21:55|22222.61
11:21:56|22222.61
11:21:57|22222.61
11:21:58|22222.61
11:21:59|22224.67
11:22:00|22224.67
11:22:01|22224.67
11:22:02|22222.92
11:22:03|22222.92
11:22:05|22215.53
11:22:06|22215.53
11:22:07|22215.53
11:22:08|22215.53
11:22:09|22227.72
11:22:10|22227.72
11:22:11|22227.72
11:22:12|22222.32
11:22:13|22222.32
11:22:14|22222.32
11:22:15|22222.32
11:22:16|22222.32
11:22:17|22222.32
11:22:18|22222.32
11:22:20|22228.43
11:22:21|22228.43
11:22:22|22228.43
11:22:22|22230.
11:22:23|22230.
11:22:25|22228.86
11:22:26|22226.
11:22:27|22226.
11:22:28|22226.
11:22:29|22226.
11:22:30|22226.
11:22:31|22226.
11:22:32|22226.
11:22:33|22226.
11:22:35|22226.
11:22:36|22226.
11:22:37|22226.
11:22:38|22225.32
11:22:40|22225.32
11:22:40|22225.32
11:22:41|22225.32
11:22:42|22225.32
11:22:43|22225.32
11:22:44|22225.32
11:22:45|22225.32
11:22:46|22227.73
11:22:47|22225.59
11:22:48|22225.59
11:22:49|22225.59
11:22:50|22225.59
11:22:51|22225.59
11:22:52|22225.59
11:22:53|22225.75
11:22:54|22225.75
11:22:56|22225.68
11:22:57|22225.68
11:22:57|22230.
11:22:59|22230.86
11:22:59|22230.86
11:23:02|22231.21
11:23:03|22230.62
11:23:04|22230.48
11:23:06|22226.42
11:23:07|22223.62
11:23:08|22221.92
11:23:10|22227.66
11:23:10|22227.66
11:23:11|22223.31
11:23:13|22223.31
11:23:14|22228.19
11:23:15|22228.19
11:23:15|22224.76
11:23:17|22224.76
11:23:18|22224.76
11:23:18|22224.76
11:23:19|22224.93
11:23:20|22224.93
11:23:22|22224.93
11:23:22|22224.87
11:23:24|22224.87
11:23:24|22224.87
11:23:26|22225.03
11:23:27|22225.03
11:23:28|22225.03
11:23:29|22225.03
11:23:29|22225.33
11:23:32|22222.81
11:23:32|22225.55
11:23:34|22225.55
11:23:35|22225.55
11:23:35|22224.9
11:23:37|22228.87
11:23:39|22227.43
11:23:39|22227.43
11:23:40|22227.43
11:23:41|22230.41
11:23:42|22230.41
11:23:43|22230.36
11:23:44|22231.46
11:23:45|22234.49
11:23:46|22231.77
11:23:47|22231.77
11:23:48|22229.21
11:23:49|22233.78
11:23:50|22233.78
11:23:51|22231.67
11:23:52|22231.67
11:23:53|22231.67
11:23:54|22231.67
11:23:55|22231.67
11:23:56|22231.67
11:23:57|22231.67
11:23:58|22233.36
11:23:59|22235.72
11:24:00|22234.19
11:24:01|22230.
11:24:02|22233.7
11:24:03|22233.7
11:24:05|22233.7
11:24:07|22232.85
11:24:07|22232.85
11:24:08|22229.89
11:24:09|22231.71
11:24:10|22231.71
11:24:11|22231.88
11:24:12|22231.88
11:24:14|22236.14
11:24:15|22235.92
11:24:15|22234.59
11:24:17|22234.59
11:24:18|22234.59
11:24:19|22238.7
11:24:21|22238.38
11:24:21|22238.38
11:24:22|22240.
11:24:24|22240.03
11:24:24|22240.03
11:24:25|22242.47
11:24:27|22242.47
11:24:27|22242.47
11:24:29|22242.47
11:24:29|22244.49
11:24:30|22245.97
11:24:31|22245.97
11:24:33|22246.16
11:24:33|22246.16
11:24:35|22235.94
11:24:36|22235.94
11:24:37|22245.95
11:24:38|22245.95
11:24:39|22242.96
11:24:40|22242.96
11:24:41|22242.96
11:24:43|22242.96
11:24:43|22242.96
11:24:45|22242.96
11:24:46|22242.96
11:24:46|22242.96
11:24:47|22242.96
11:24:49|22242.96
11:24:49|22242.96
11:24:50|22242.96
11:24:51|22250.45
11:24:52|22248.69
11:24:53|22248.69
11:24:54|22246.34
11:24:55|22251.75
11:24:57|22251.75
11:24:58|22250.36
11:24:58|22254.61
11:24:59|22254.61
11:25:00|22254.61
11:25:01|22252.58
11:25:02|22255.03
11:25:04|22250.36
11:25:04|22250.36
11:25:06|22250.78
11:25:06|22250.78
11:25:07|22249.63
11:25:08|22249.63
11:25:10|22248.89
11:25:11|22248.89
11:25:12|22248.89
11:25:12|22248.89
11:25:14|22248.89
11:25:15|22258.57
11:25:16|22258.57
11:25:18|22249.22
11:25:18|22249.22
11:25:19|22249.22
11:25:21|22263.71
11:25:21|22257.93
11:25:23|22258.25
11:25:24|22258.32
11:25:25|22262.35
11:25:25|22262.1
11:25:27|22259.01
11:25:27|22263.35
11:25:29|22263.82
11:25:30|22262.85
11:25:31|22262.85
11:25:32|22267.87
11:25:33|22265.24
11:25:34|22265.24
11:25:35|22265.24
11:25:36|22270.52
11:25:37|22270.52
11:25:38|22267.4
11:25:39|22267.43
11:25:39|22267.43
11:25:41|22267.43
11:25:41|22267.43
11:25:43|22265.94
11:25:44|22257.4
11:25:45|22257.49
11:25:47|22257.49
11:25:47|22257.49
11:25:48|22257.49
11:25:49|22257.49
11:25:50|22257.49
11:25:51|22257.49
11:25:52|22257.49
11:25:53|22257.49
11:25:54|22258.53
11:25:55|22258.53
11:25:56|22258.53
11:25:57|22266.03
11:25:58|22267.63
11:25:59|22267.63
11:26:00|22257.38
11:26:01|22260.22
11:26:03|22260.4
11:26:04|22260.4
11:26:05|22253.96
11:26:06|22255.45
11:26:07|22255.45
11:26:07|22255.43
11:26:08|22259.19
11:26:11|22260.39
11:26:12|22260.39
11:26:13|22260.39
11:26:14|22260.39
11:26:15|22260.81
11:26:16|22260.81
11:26:17|22258.66
11:26:18|22258.66
11:26:20|22260.
11:26:21|22260.
11:26:22|22256.09
11:26:24|22254.11
11:26:24|22260.
11:26:25|22252.55
11:26:26|22256.58
11:26:27|22254.52
11:26:29|22254.52
11:26:29|22256.86
11:26:31|22257.
11:26:32|22254.43
11:26:33|22250.96
11:26:34|22248.1
11:26:36|22246.09
11:26:36|22246.09
11:26:38|22247.88
11:26:38|22247.88
11:26:40|22247.88
11:26:41|22247.88
11:26:42|22246.67
11:26:43|22246.67
11:26:44|22246.67
11:26:45|22246.67
11:26:46|22246.67
11:26:47|22249.76
11:26:48|22253.6
11:26:49|22253.6
11:26:50|22254.48
11:26:51|22254.48
11:26:52|22255.14
11:26:53|22253.48
11:26:55|22254.51
11:26:55|22254.51
11:26:56|22251.47
11:26:57|22251.34
11:26:59|22253.41
11:27:00|22253.26
11:27:01|22256.32
11:27:02|22257.07
11:27:03|22257.07
11:27:04|22251.14
11:27:05|22251.14
11:27:07|22251.14
11:27:07|22251.14
11:27:08|22249.37
11:27:09|22253.05
11:27:11|22251.07
11:27:12|22251.16
11:27:13|22250.69
11:27:14|22252.94
11:27:15|22252.94
11:27:16|22252.94
11:27:18|22251.83
11:27:18|22251.83
11:27:20|22250.18
11:27:21|22250.18
11:27:22|22255.95
11:27:23|22255.95
11:27:23|22251.21
11:27:24|22251.21
11:27:25|22252.23
11:27:26|22252.23
11:27:27|22252.23
11:27:28|22253.18
11:27:29|22253.18
11:27:30|22253.63
11:27:32|22253.63
11:27:34|22252.37
11:27:35|22252.37
11:27:36|22250.11
11:27:37|22250.11
11:27:38|22250.76
11:27:39|22250.18
11:27:40|22249.05
11:27:42|22249.05
11:27:42|22249.05
11:27:43|22243.01
11:27:44|22235.66
11:27:46|22244.62
11:27:46|22244.8
11:27:47|22242.25
11:27:49|22242.25
11:27:49|22242.25
11:27:50|22242.25
11:27:51|22248.86
11:27:52|22250.
11:27:54|22253.07
11:27:54|22249.
11:27:55|22249.
11:27:56|22249.
11:27:57|22249.
11:27:58|22248.53
11:28:00|22252.59
11:28:00|22252.18
11:28:01|22248.31
11:28:03|22247.48
11:28:04|22247.48
11:28:05|22245.66
11:28:06|22242.96
11:28:07|22242.55
11:28:08|22242.55
11:28:09|22248.93
11:28:10|22248.93
11:28:12|22245.91
11:28:13|22246.51
11:28:15|22246.51
11:28:15|22243.65
11:28:17|22245.04
11:28:18|22244.36
11:28:19|22244.
11:28:20|22248.66
11:28:21|22245.19
11:28:22|22247.78
11:28:23|22248.04
11:28:24|22248.04
11:28:26|22253.1
11:28:26|22254.35
11:28:27|22255.11
11:28:28|22254.08
11:28:29|22254.08
11:28:30|22252.03
11:28:31|22261.66
11:28:32|22268.5
11:28:33|22266.04
11:28:34|22263.72
11:28:36|22269.63
11:28:37|22272.38
11:28:38|22277.41
11:28:39|22274.86
11:28:40|22277.4
11:28:41|22274.18
11:28:42|22273.79
11:28:43|22268.26
11:28:44|22272.96
11:28:45|22262.82
11:28:46|22262.82
11:28:47|22266.2
11:28:48|22272.32
11:28:49|22279.31
11:28:50|22270.77
11:28:51|22280.44
11:28:52|22293.51
11:28:54|22284.03
11:28:54|22277.64
11:28:55|22277.25
11:28:56|22277.25
11:28:57|22277.25
11:28:59|22280.3
11:29:00|22280.3
11:29:02|22279.64
11:29:02|22272.14
11:29:03|22270.
11:29:04|22270.
11:29:05|22272.09
11:29:06|22280.92
11:29:07|22280.92
11:29:08|22280.92
11:29:09|22272.16
11:29:10|22272.16
11:29:12|22273.47
11:29:13|22270.
11:29:14|22272.88
11:29:15|22268.04
11:29:17|22269.21
11:29:17|22269.21
11:29:18|22271.97
11:29:19|22269.94
11:29:20|22275.22
11:29:21|22272.08
11:29:22|22272.08
11:29:23|22272.08
11:29:24|22272.08
11:29:25|22270.46
11:29:26|22274.12
11:29:27|22274.12
11:29:28|22278.54
11:29:29|22280.
11:29:30|22283.21
11:29:31|22283.21
11:29:32|22282.66
11:29:33|22282.66
11:29:34|22282.66
11:29:36|22282.66
11:29:36|22282.66
11:29:37|22277.35
11:29:38|22280.54
11:29:40|22280.54
11:29:41|22273.96
11:29:41|22273.96
11:29:43|22269.49
11:29:44|22272.92
11:29:44|22272.92
11:29:45|22272.92
11:29:46|22270.24
11:29:48|22262.52
11:29:48|22267.7
11:29:49|22269.21
11:29:51|22270.17
11:29:52|22264.84
11:29:53|22264.84
11:29:54|22264.84
11:29:55|22264.84
11:29:56|22267.9
11:29:57|22264.38
11:29:57|22264.38
11:29:59|22264.38
11:30:00|22265.76
11:30:01|22266.05
11:30:01|22267.64
11:30:03|22270.
11:30:04|22270.
11:30:05|22260.88
11:30:06|22276.65
11:30:07|22278.29
11:30:08|22273.83
11:30:09|22274.74
11:30:10|22274.75
11:30:11|22274.75
11:30:13|22272.59
11:30:15|22276.32
11:30:16|22285.17
11:30:18|22285.17
11:30:19|22285.17
11:30:19|22283.5
11:30:21|22283.5
11:30:22|22283.5
11:30:22|22290.24
11:30:23|22288.43
11:30:24|22288.62
11:30:26|22287.39
11:30:27|22283.57
11:30:28|22279.09
11:30:29|22279.09
11:30:30|22276.64
11:30:31|22280.
11:30:32|22279.91
11:30:33|22280.
11:30:34|22278.47
11:30:35|22280.
11:30:36|22280.
11:30:37|22275.12
11:30:38|22275.12
11:30:39|22280.
11:30:40|22277.3
11:30:41|22277.3
11:30:42|22277.3
11:30:44|22269.08
11:30:45|22269.08
11:30:46|22269.08
11:30:47|22269.08
11:30:48|22269.08
11:30:48|22268.37
11:30:50|22268.37
11:30:51|22268.37
11:30:52|22268.37
11:30:52|22268.37
11:30:53|22272.26
11:30:55|22274.16
11:30:57|22272.01
11:30:57|22272.01
11:30:58|22272.01
11:30:59|22266.95
11:31:00|22270.96
11:31:01|22269.86
11:31:02|22265.05
11:31:03|22265.05
11:31:04|22268.74
11:31:05|22268.74
11:31:06|22267.23
11:31:07|22267.78
11:31:08|22266.78
11:31:09|22265.05
11:31:10|22265.05
11:31:11|22265.05
11:31:12|22266.54
11:31:14|22265.41
11:31:16|22266.98
11:31:16|22261.49
11:31:17|22261.49
11:31:19|22257.68
11:31:20|22257.68
11:31:20|22262.31
11:31:21|22262.31
11:31:22|22262.31
11:31:23|22255.93
11:31:25|22257.03
11:31:26|22257.6
11:31:27|22260.78
11:31:28|22260.78
11:31:29|22260.78
11:31:30|22260.78
11:31:32|22260.78
11:31:32|22260.78
11:31:33|22260.78
11:31:34|22266.67
11:31:35|22268.65
11:31:36|22265.66
11:31:38|22265.66
11:31:39|22264.24
11:31:40|22264.24
11:31:41|22264.24
11:31:42|22264.69
11:31:43|22257.46
11:31:44|22255.92
11:31:45|22260.48
11:31:46|22266.12
11:31:47|22266.12
11:31:49|22262.23
11:31:49|22261.4
11:31:50|22261.4
11:31:51|22261.4
11:31:52|22261.4
11:31:54|22261.4
11:31:55|22261.4
11:31:56|22261.09
11:31:57|22261.09
11:31:58|22259.81
11:31:59|22259.81
11:32:00|22260.83
11:32:01|22260.83
11:32:02|22260.17
11:32:03|22260.17
11:32:04|22258.57
11:32:06|22260.57
11:32:07|22260.57
11:32:07|22260.57
11:32:09|22260.57
11:32:09|22260.83
11:32:11|22260.83
11:32:11|22248.13
11:32:12|22261.49
11:32:13|22263.77
11:32:15|22270.
11:32:16|22270.
11:32:17|22270.
11:32:19|22270.
11:32:20|22270.
11:32:21|22270.
11:32:22|22260.
11:32:23|22260.
11:32:25|22260.
11:32:25|22260.
11:32:26|22259.89
11:32:27|22259.89
11:32:28|22259.89
11:32:30|22259.89
11:32:31|22262.71
11:32:32|22262.71
11:32:32|22262.71
11:32:33|22259.61
11:32:35|22259.61
11:32:36|22263.92
11:32:37|22263.92
11:32:38|22263.92
11:32:39|22263.92
11:32:40|22263.92
11:32:41|22263.92
11:32:42|22261.88
11:32:43|22261.88
11:32:44|22261.88
11:32:45|22260.64
11:32:46|22260.64
11:32:47|22260.64
11:32:48|22261.49
11:32:49|22261.49
11:32:50|22261.49
11:32:51|22260.06
11:32:52|22260.06
11:32:53|22261.49
11:32:54|22261.49
11:32:55|22261.43
11:32:56|22260.64
11:32:57|22260.64
11:32:58|22260.64
11:32:59|22260.64
11:33:00|22261.48
11:33:01|22261.48
11:33:02|22262.16
11:33:04|22262.16
11:33:04|22260.96
11:33:05|22260.96
11:33:06|22260.96
11:33:07|22260.96
11:33:09|22260.96
11:33:09|22260.96
11:33:10|22260.96
11:33:11|22260.66
11:33:13|22260.66
11:33:14|22261.16
11:33:15|22261.16
11:33:15|22261.16
11:33:17|22261.16
11:33:18|22263.05
11:33:19|22263.05
11:33:21|22255.86
11:33:22|22256.9
11:33:22|22254.51
11:33:23|22253.6
11:33:24|22255.13
11:33:26|22258.04
11:33:27|22257.89
11:33:28|22259.98
11:33:29|22262.69
11:33:30|22262.01
11:33:31|22264.17
11:33:32|22264.17
11:33:33|22260.57
11:33:34|22260.57
11:33:35|22260.57
11:33:36|22262.55
11:33:37|22269.99
11:33:38|22270.
11:33:39|22270.
11:33:40|22270.49
11:33:41|22277.36
11:33:42|22280.
11:33:44|22270.4
11:33:44|22269.75
11:33:45|22269.75
11:33:46|22264.93
11:33:47|22266.1
11:33:48|22266.1
11:33:49|22263.81
11:33:50|22264.4
11:33:52|22267.36
11:33:52|22267.2
11:33:53|22267.62
11:33:54|22268.47
11:33:55|22268.69
11:33:56|22266.78
11:33:57|22270.23
11:33:58|22272.78
11:33:59|22273.76
11:34:00|22275.42
11:34:01|22277.
11:34:02|22276.13
11:34:04|22276.13
11:34:04|22273.76
11:34:06|22273.44
11:34:06|22271.51
11:34:08|22271.29
11:34:08|22271.35
11:34:10|22270.85
11:34:10|22268.99
11:34:11|22268.99
11:34:12|22268.99
11:34:13|22266.31
11:34:14|22266.31
11:34:16|22260.
11:34:17|22260.
11:34:18|22260.
11:34:20|22263.23
11:34:21|22266.53
11:34:22|22265.97
11:34:24|22267.23
11:34:24|22267.23
11:34:26|22263.1
11:34:28|22265.04
11:34:29|22265.04
11:34:30|22264.37
11:34:31|22258.97
11:34:33|22258.97
11:34:33|22258.97
11:34:34|22257.25
11:34:35|22257.25
11:34:36|22257.37
11:34:37|22257.37
11:34:38|22257.37
11:34:39|22256.51
11:34:40|22255.2
11:34:41|22255.2
11:34:42|22251.31
11:34:43|22245.77
11:34:44|22245.77
11:34:45|22245.77
11:34:46|22254.6
11:34:47|22256.43
11:34:48|22252.3
11:34:49|22257.04
11:34:50|22257.04
11:34:51|22257.31
11:34:52|22257.31
11:34:53|22257.31
11:34:54|22258.09
11:34:55|22258.09
11:34:56|22257.51
11:34:57|22262.95
11:34:58|22257.44
11:34:59|22260.87
11:35:00|22264.19
11:35:01|22262.81
11:35:02|22262.81
11:35:03|22261.98
11:35:04|22261.98
11:35:05|22261.98
11:35:06|22255.56
11:35:07|22257.57
11:35:08|22255.45
11:35:09|22255.45
11:35:10|22255.45
11:35:11|22257.21
11:35:13|22257.21
11:35:14|22257.21
11:35:15|22257.52
11:35:16|22257.52
11:35:18|22252.83
11:35:19|22255.08
11:35:20|22255.08
11:35:21|22248.63
11:35:22|22230.47
11:35:23|22231.01
11:35:24|22231.01
11:35:26|22232.63
11:35:26|22232.63
11:35:27|22232.63
11:35:28|22228.2
11:35:29|22228.2
11:35:30|22226.
11:35:31|22226.
11:35:32|22220.
11:35:33|22220.6
11:35:35|22216.09
11:35:35|22221.72
11:35:37|22221.72
11:35:38|22221.72
11:35:38|22209.92
11:35:41|22216.58
11:35:42|22216.58
11:35:43|22216.82
11:35:45|22220.
11:35:45|22220.
11:35:46|22216.12
11:35:47|22210.
11:35:48|22214.48
11:35:49|22216.17
11:35:50|22216.63
11:35:51|22216.59
11:35:52|22214.51
11:35:53|22217.75
11:35:54|22217.75
11:35:55|22213.93
11:35:56|22216.4
11:35:57|22216.4
11:35:58|22216.4
11:35:59|22216.13
11:36:00|22212.54
11:36:01|22212.54
11:36:03|22211.37
11:36:03|22214.52
11:36:04|22214.52
11:36:05|22214.52
11:36:06|22214.52
11:36:07|22214.52
11:36:08|22202.09
11:36:09|22208.66
11:36:10|22208.66
11:36:11|22206.61
11:36:12|22200.19
11:36:13|22208.37
11:36:14|22200.89
11:36:15|22196.43
11:36:16|22196.43
11:36:18|22194.2
11:36:20|22200.36
11:36:20|22201.9
11:36:21|22198.49
11:36:23|22202.41
11:36:24|22199.12
11:36:25|22199.12
11:36:26|22192.3
11:36:27|22193.82
11:36:27|22196.31
11:36:29|22192.18
11:36:30|22188.34
11:36:32|22180.8
11:36:32|22180.37
11:36:33|22193.29
11:36:34|22196.24
11:36:36|22198.68
11:36:36|22198.68
11:36:37|22195.63
11:36:38|22195.63
11:36:39|22195.6
11:36:40|22195.6
11:36:41|22192.04
11:36:42|22192.04
11:36:43|22189.18
11:36:44|22189.18
11:36:45|22190.88
11:36:46|22210.
11:36:47|22194.62
11:36:48|22194.62
11:36:49|22185.52
11:36:51|22191.61
11:36:52|22191.61
11:36:52|22190.12
11:36:54|22195.87
11:36:54|22198.58
11:36:57|22205.18
11:36:57|22196.71
11:36:58|22193.37
11:36:59|22194.42
11:37:00|22194.42
11:37:01|22194.23
11:37:02|22200.06
11:37:03|22200.06
11:37:04|22200.06
11:37:05|22194.73
11:37:06|22194.73
11:37:07|22194.21
11:37:08|22194.21
11:37:09|22194.3
11:37:10|22194.3
11:37:12|22200.06
11:37:12|22180.37
11:37:13|22180.37
11:37:15|22175.37
11:37:15|22172.35
11:37:16|22172.35
11:37:17|22172.35
11:37:18|22172.35
11:37:19|22172.35
11:37:20|22173.52
11:37:21|22178.81
11:37:22|22178.81
11:37:23|22181.28
11:37:24|22181.28
11:37:25|22181.28
11:37:26|22180.53
11:37:27|22184.06
11:37:28|22184.06
11:37:29|22179.03
11:37:30|22179.03
11:37:31|22176.34
11:37:33|22176.34
11:37:34|22176.34
11:37:35|22176.34
11:37:36|22177.16
11:37:37|22177.16
11:37:37|22178.66
11:37:39|22174.26
11:37:39|22174.26
11:37:41|22174.26
11:37:42|22182.25
11:37:42|22165.83
11:37:44|22172.62
11:37:45|22162.52
11:37:47|22158.65
11:37:47|22158.65
11:37:48|22158.65
11:37:49|22158.66
11:37:50|22158.66
11:37:51|22153.36
11:37:52|22153.27
11:37:53|22153.27
11:37:54|22163.16
11:37:55|22163.16
11:37:56|22163.16
11:37:57|22163.82
11:37:58|22163.82
11:38:00|22163.82
11:38:00|22163.82
11:38:01|22154.83
11:38:02|22153.18
11:38:03|22157.29
11:38:04|22160.
11:38:05|22158.07
11:38:07|22147.08
11:38:08|22152.26
11:38:08|22152.26
11:38:09|22160.
11:38:11|22160.
11:38:11|22162.11
11:38:12|22162.11
11:38:13|22156.76
11:38:14|22156.76
11:38:16|22160.7
11:38:16|22160.7
11:38:18|22160.7
11:38:19|22170.
11:38:21|22171.12
11:38:21|22169.75
11:38:22|22178.04
11:38:23|22167.93
11:38:25|22167.93
11:38:25|22174.28
11:38:26|22174.28
11:38:27|22174.28
11:38:28|22174.28
11:38:29|22174.28
11:38:30|22174.28
11:38:32|22176.82
11:38:33|22174.7
11:38:34|22172.37
11:38:34|22170.
11:38:35|22174.53
11:38:36|22174.6
11:38:38|22174.6
11:38:39|22170.
11:38:40|22172.53
11:38:41|22174.47
11:38:42|22180.
11:38:43|22180.84
11:38:44|22175.89
11:38:45|22176.7
11:38:46|22176.7
11:38:47|22176.7
11:38:49|22170.
11:38:49|22169.26
11:38:50|22165.83
11:38:51|22166.53
11:38:52|22165.07
11:38:54|22167.41
11:38:54|22167.48
11:38:55|22167.48
11:38:57|22165.65
11:38:57|22165.65
11:38:58|22167.98
11:38:59|22166.41
11:39:00|22166.41
11:39:01|22166.41
11:39:02|22166.93
11:39:03|22171.54
11:39:05|22172.39
11:39:06|22179.03
11:39:07|22174.73
11:39:07|22174.73
11:39:08|22184.05
11:39:09|22178.53
11:39:10|22174.4
11:39:12|22174.37
11:39:12|22174.37
11:39:14|22177.99
11:39:14|22163.
11:39:15|22160.43
11:39:17|22165.39
11:39:17|22170.05
11:39:18|22170.05
11:39:20|22152.6
11:39:21|22152.11
11:39:22|22152.11
11:39:23|22151.72
11:39:25|22148.22
11:39:26|22156.1
11:39:28|22156.1
11:39:28|22149.75
11:39:29|22149.75
11:39:30|22152.83
11:39:31|22152.83
11:39:32|22152.83
11:39:33|22155.7
11:39:34|22155.7
11:39:36|22151.24
11:39:37|22150.8
11:39:38|22150.97
11:39:39|22150.97
11:39:40|22157.01
11:39:41|22153.35
11:39:42|22153.8
11:39:43|22148.02
11:39:44|22148.02
11:39:45|22149.76
11:39:46|22152.21
11:39:47|22152.23
11:39:48|22151.08
11:39:49|22147.4
11:39:50|22147.88
11:39:51|22146.8
11:39:52|22155.77
11:39:53|22152.39
11:39:54|22155.46
11:39:55|22159.39
11:39:56|22159.39
11:39:57|22162.34
11:39:58|22163.77
11:40:00|22165.24
11:40:00|22164.84
11:40:02|22164.84
11:40:02|22161.51
11:40:03|22161.51
11:40:05|22157.57
11:40:06|22158.52
11:40:08|22164.22
11:40:09|22167.28
11:40:10|22158.81
11:40:11|22160.11
11:40:12|22160.1
11:40:13|22160.68
11:40:14|22161.75
11:40:15|22155.65
11:40:16|22160.04
11:40:17|22158.74
11:40:18|22158.74
11:40:19|22158.74
11:40:20|22159.65
11:40:21|22165.74
11:40:23|22165.02
11:40:23|22165.02
11:40:25|22163.23
11:40:27|22160.8
11:40:27|22160.8
11:40:29|22162.61
11:40:30|22167.34
11:40:31|22163.75
11:40:32|22167.68
11:40:33|22168.95
11:40:34|22166.51
11:40:36|22165.98
11:40:37|22168.91
11:40:38|22168.91
11:40:39|22168.91
11:40:40|22167.76
11:40:41|22169.3
11:40:43|22169.52
11:40:43|22166.81
11:40:45|22177.09
11:40:46|22178.1
11:40:46|22169.67
11:40:48|22161.13
11:40:48|22159.44
11:40:50|22164.11
11:40:50|22167.3
11:40:52|22167.3
11:40:53|22167.3
11:40:54|22167.3
11:40:56|22166.26
11:40:57|22166.26
11:40:58|22166.26
11:40:59|22166.26
11:41:00|22168.82
11:41:01|22168.82
11:41:02|22164.64
11:41:03|22164.64
11:41:04|22164.64
11:41:05|22164.64
11:41:06|22164.64
11:41:07|22165.24
11:41:08|22170.
11:41:09|22168.48
11:41:10|22168.48
11:41:11|22168.66
11:41:12|22168.66
11:41:13|22168.66
11:41:14|22168.66
11:41:15|22168.66
11:41:16|22161.66
11:41:17|22168.72
11:41:18|22166.08
11:41:19|22155.55
11:41:20|22141.89
11:41:21|22153.09
11:41:22|22159.26
11:41:23|22148.9
11:41:24|22153.81
11:41:26|22153.81
11:41:27|22155.
11:41:27|22159.59
11:41:28|22159.59
11:41:29|22157.15
11:41:30|22157.15
11:41:31|22157.15
11:41:32|22153.95
11:41:33|22153.95
11:41:34|22153.95
11:41:36|22153.95
11:41:37|22153.95
11:41:38|22153.95
11:41:39|22156.39
11:41:40|22150.
11:41:41|22150.65
11:41:42|22150.65
11:41:43|22150.65
11:41:44|22149.17
11:41:45|22141.58
11:41:46|22149.47
11:41:48|22134.66
11:41:48|22131.67
11:41:50|22130.11
11:41:50|22131.82
11:41:52|22126.29
11:41:53|22126.29
11:41:54|22120.
11:41:55|22129.86
11:41:57|22120.01
11:41:57|22124.
11:41:58|22127.31
11:41:59|22127.31
11:42:01|22130.
11:42:01|22135.37
11:42:02|22135.06
11:42:03|22140.
11:42:05|22137.8
11:42:05|22130.
11:42:06|22133.89
11:42:07|22133.89
11:42:08|22133.89
11:42:10|22112.16
11:42:11|22119.85
11:42:12|22111.26
11:42:13|22118.95
11:42:14|22118.34
11:42:15|22119.84
11:42:16|22109.22
11:42:17|22119.49
11:42:18|22121.55
11:42:19|22125.38
11:42:20|22130.
11:42:21|22126.8
11:42:22|22126.8
11:42:23|22126.8
11:42:25|22130.44
11:42:26|22137.86
11:42:27|22149.63
11:42:28|22144.59
11:42:30|22153.93
11:42:31|22153.93
11:42:31|22159.2
11:42:33|22160.22
11:42:34|22160.48
11:42:35|22160.51
11:42:37|22161.64
11:42:37|22161.64
11:42:38|22157.22
11:42:39|22157.22
11:42:41|22157.22
11:42:41|22157.22
11:42:42|22154.61
11:42:44|22154.61
11:42:44|22153.7
11:42:45|22150.
11:42:46|22147.99
11:42:47|22138.76
11:42:48|22133.93
11:42:50|22134.74
11:42:50|22141.87
11:42:51|22141.87
11:42:53|22147.46
11:42:54|22142.1
11:42:55|22138.5
11:42:56|22140.38
11:42:57|22133.92
11:42:58|22132.02
11:42:59|22129.87
11:43:00|22129.87
11:43:02|22126.89
11:43:02|22136.6
11:43:04|22132.99
11:43:05|22132.95
11:43:06|22136.53
11:43:07|22131.03
11:43:08|22125.22
11:43:09|22125.22
11:43:10|22125.22
11:43:11|22120.01
11:43:12|22133.04
11:43:13|22133.04
11:43:14|22133.04
11:43:15|22133.17
11:43:16|22129.13
11:43:17|22133.58
11:43:18|22130.
11:43:19|22135.91
11:43:20|22140.
11:43:21|22140.
11:43:22|22140.
11:43:23|22139.17
11:43:24|22139.17
11:43:25|22139.17
11:43:27|22139.17
11:43:27|22139.17
11:43:29|22139.17
11:43:30|22148.24
11:43:31|22143.89
11:43:31|22143.89
11:43:32|22143.89
11:43:34|22143.89
11:43:35|22146.45
11:43:35|22146.45
11:43:37|22152.02
11:43:37|22152.02
11:43:40|22156.58
11:43:40|22154.6
11:43:41|22145.53
11:43:42|22144.47
11:43:43|22147.98
11:43:44|22147.98
11:43:45|22147.96
11:43:46|22147.96
11:43:48|22147.96
11:43:48|22147.96
11:43:49|22149.74
11:43:50|22149.74
11:43:52|22149.74
11:43:53|22146.33
11:43:54|22146.33
11:43:55|22142.91
11:43:55|22142.91
11:43:57|22142.91
11:43:58|22138.99
11:43:59|22142.44
11:44:00|22142.44
11:44:01|22142.44
11:44:02|22139.93
11:44:02|22139.12
11:44:03|22138.58
11:44:04|22143.89
11:44:05|22143.89
11:44:07|22143.34
11:44:08|22143.34
11:44:08|22145.6
11:44:10|22139.97
11:44:11|22139.97
11:44:11|22139.97
11:44:13|22142.01
11:44:14|22142.01
11:44:15|22142.01
11:44:16|22142.01
11:44:16|22143.93
11:44:17|22143.93
11:44:19|22140.77
11:44:20|22140.28
11:44:20|22140.28
11:44:22|22144.4
11:44:23|22141.25
11:44:24|22142.47
11:44:24|22142.47
11:44:26|22139.01
11:44:27|22134.85
11:44:28|22134.85
11:44:29|22141.22
11:44:29|22141.22
11:44:30|22141.22
11:44:32|22145.41
11:44:33|22145.41
11:44:34|22145.41
11:44:35|22154.36
11:44:35|22154.36
11:44:38|22154.36
11:44:38|22154.36
11:44:39|22154.36
11:44:40|22154.36
11:44:41|22154.36
11:44:42|22154.36
11:44:43|22154.36
11:44:44|22154.36
11:44:45|22154.36
11:44:46|22154.36
11:44:47|22148.78
11:44:48|22148.78
11:44:49|22148.78
11:44:51|22148.78
11:44:51|22148.78
11:44:53|22148.78
11:44:54|22148.78
11:44:56|22148.78
11:44:56|22148.78
11:44:58|22155.58
11:44:58|22155.58
11:45:00|22163.96
11:45:01|22155.47
11:45:02|22150.
11:45:02|22147.1
11:45:04|22147.1
11:45:05|22147.1
11:45:06|22147.1
11:45:07|22147.1
11:45:07|22141.25
11:45:08|22141.25
11:45:10|22141.25
11:45:10|22140.
11:45:12|22139.88
11:45:13|22137.54
11:45:14|22138.15
11:45:15|22143.46
11:45:16|22141.75
11:45:17|22141.75
11:45:18|22136.
11:45:19|22126.43
11:45:20|22120.69
11:45:21|22090.9
11:45:22|22090.76
11:45:23|22092.73
11:45:23|22094.08
11:45:25|22090.75
11:45:26|22098.83
11:45:28|22110.
11:45:29|22110.33
11:45:29|22110.33
11:45:30|22102.17
11:45:33|22083.88
11:45:33|22083.88
11:45:34|22076.96
11:45:35|22083.99
11:45:36|22065.
11:45:38|22085.21
11:45:40|22077.38
11:45:40|22077.38
11:45:41|22068.49
11:45:42|22065.37
11:45:43|22083.38
11:45:44|22080.79
11:45:45|22070.
11:45:46|22075.61
11:45:47|22060.47
11:45:49|22071.15
11:45:49|22080.96
11:45:50|22065.1
11:45:51|22035.
11:45:52|22047.78
11:45:54|22060.
11:45:55|22058.18
11:45:56|22057.59
11:45:57|22066.92
11:45:58|22057.22
11:45:59|22068.06
11:46:00|22055.12
11:46:01|22054.47
11:46:01|22053.16
11:46:03|22042.27
11:46:04|22046.52
11:46:06|22046.11
11:46:06|22046.39
11:46:07|22031.37
11:46:08|22044.08
11:46:10|22037.22
11:46:10|22048.94
11:46:12|22048.9
11:46:12|22043.01
11:46:14|22035.44
11:46:15|22035.44
11:46:15|22043.5
11:46:16|22043.16
11:46:17|22042.93
11:46:19|22045.18
11:46:19|22045.18
11:46:20|22053.42
11:46:22|22051.6
11:46:23|22053.49
11:46:23|22053.49
11:46:24|22053.49
11:46:25|22053.31
11:46:27|22065.56
11:46:28|22051.77
11:46:30|22056.44
11:46:31|22065.69
11:46:33|22066.21
11:46:33|22070.
11:46:34|22068.26
11:46:35|22068.26
11:46:37|22066.29
11:46:38|22066.29
11:46:39|22064.77
11:46:40|22052.87
11:46:40|22058.44
11:46:41|22054.27
11:46:42|22052.31
11:46:43|22046.9
11:46:44|22046.9
11:46:45|22058.47
11:46:47|22058.47
11:46:48|22046.48
11:46:48|22045.
11:46:50|22063.52
11:46:50|22063.52
11:46:52|22058.82
11:46:52|22058.82
11:46:54|22058.82
11:46:55|22059.54
11:46:55|22059.54
11:46:56|22073.36
11:46:57|22073.36
11:46:59|22071.79
11:47:00|22071.79
11:47:01|22062.9
11:47:03|22062.9
11:47:03|22062.9
11:47:05|22066.02
11:47:05|22066.02
11:47:07|22069.38
11:47:08|22068.26
11:47:08|22064.02
11:47:10|22063.59
11:47:10|22063.59
11:47:12|22063.59
11:47:12|22067.4
11:47:14|22067.4
11:47:14|22072.54
11:47:16|22072.54
11:47:17|22072.54
11:47:18|22063.88
11:47:19|22062.01
11:47:19|22066.18
11:47:21|22062.01
11:47:21|22062.01
11:47:22|22062.07
11:47:24|22062.82
11:47:25|22062.82
11:47:26|22062.82
11:47:27|22063.93
11:47:28|22063.93
11:47:30|22064.73
11:47:31|22072.67
11:47:32|22078.11
11:47:33|22069.33
11:47:34|22070.42
11:47:34|22070.42
11:47:36|22085.38
11:47:38|22080.72
11:47:38|22084.05
11:47:39|22080.04
11:47:40|22080.12
11:47:41|22080.11
11:47:42|22075.81
11:47:43|22070.
11:47:44|22069.04
11:47:45|22067.4
11:47:46|22067.4
11:47:47|22067.4
11:47:48|22067.4
11:47:49|22067.4
11:47:50|22073.48
11:47:51|22073.48
11:47:52|22073.48
11:47:53|22073.48
11:47:54|22044.77
11:47:55|22035.45
11:47:56|22036.02
11:47:57|22034.7
11:47:58|22036.39
11:47:59|22036.39
11:48:00|22038.34
11:48:02|22039.86
11:48:02|22039.86
11:48:03|22037.54
11:48:06|22034.18
11:48:06|22031.85
11:48:08|22030.
11:48:09|22023.1
11:48:09|22019.78
11:48:11|22024.19
11:48:12|22030.
11:48:13|22030.
11:48:14|22033.98
11:48:15|22020.
11:48:16|22021.16
11:48:17|22021.16
11:48:18|22021.31
11:48:19|22021.31
11:48:20|22021.31
11:48:21|22011.91
11:48:22|22017.66
11:48:23|22025.78
11:48:24|22020.
11:48:25|22022.64
11:48:26|22030.01
11:48:27|22046.36
11:48:28|22040.
11:48:29|22039.58
11:48:31|22039.61
11:48:31|22043.9
11:48:32|22043.81
11:48:34|22034.85
11:48:35|22031.66
11:48:36|22034.51
11:48:38|22018.88
11:48:39|22026.21
11:48:39|22026.21
11:48:40|22022.12
11:48:41|22021.14
11:48:42|22015.92
11:48:43|22012.63
11:48:45|22012.5
11:48:46|22009.55
11:48:46|22012.5
11:48:47|22012.5
11:48:49|22012.5
11:48:49|22017.65
11:48:51|22014.79
11:48:52|22014.29
11:48:52|22002.65
11:48:53|22009.28
11:48:54|21985.15
11:48:55|21994.99
11:48:57|22004.14
11:48:57|21996.89
11:48:58|21991.76
11:49:00|21983.33
11:49:00|21978.36
11:49:01|21992.45
11:49:02|21996.1
11:49:04|21994.3
11:49:05|22007.85
11:49:06|22004.87
11:49:07|22002.66
11:49:09|21997.69
11:49:09|21997.69
11:49:10|21997.45
11:49:11|21995.88
11:49:12|21996.14
11:49:13|22006.48
11:49:14|22005.89
11:49:16|22008.78
11:49:17|22005.09
11:49:18|22005.12
11:49:19|22003.04
11:49:20|22005.74
11:49:21|22003.09
11:49:22|21988.24
11:49:23|21989.64
11:49:24|21996.36
11:49:25|21993.12
11:49:26|21994.25
11:49:27|21985.49
11:49:28|21985.49
11:49:29|21985.38
11:49:30|21980.
11:49:32|21986.57
11:49:33|21975.88
11:49:35|21972.64
11:49:35|21981.68
11:49:36|21989.6
11:49:38|21986.63
11:49:39|21983.85
11:49:40|21982.15
11:49:41|21982.15
11:49:42|21982.73
11:49:43|21967.23
11:49:44|21966.47
11:49:45|21966.47
11:49:46|21982.91
11:49:47|21990.
11:49:48|21988.49
11:49:49|21989.4
11:49:50|21983.76
11:49:52|21980.
11:49:52|21980.71
11:49:53|21980.71
11:49:54|21980.71
11:49:55|21980.71
11:49:56|21990.04
11:49:57|21991.64
11:49:58|21991.64
11:50:00|21992.79
11:50:01|21981.92
11:50:02|21992.48
11:50:03|22000.
11:50:04|21998.18
11:50:05|22000.
11:50:07|22007.25
11:50:07|22000.03
11:50:09|22008.08
11:50:11|22008.36
11:50:11|22008.36
11:50:12|22001.2
11:50:13|21990.5
11:50:14|21989.86
11:50:15|21989.68
11:50:16|21980.
11:50:17|21980.
11:50:18|21989.9
11:50:19|21993.19
11:50:20|21993.16
11:50:21|21996.5
11:50:22|21999.25
11:50:23|21995.77
11:50:24|21992.3
11:50:25|21984.74
11:50:26|21984.74
11:50:27|21985.11
11:50:28|21981.44
11:50:29|21981.44
11:50:30|21981.44
11:50:31|21980.
11:50:33|21982.02
11:50:34|21982.02
11:50:35|21982.02
11:50:36|21982.02
11:50:38|21982.02
11:50:39|21968.32
11:50:39|21984.84
11:50:41|21979.65
11:50:42|21984.78
11:50:43|21984.83
11:50:44|21989.45
11:50:45|21992.85
11:50:46|21992.85
11:50:47|21987.7
11:50:48|21987.7
11:50:49|21987.7
11:50:50|21987.7
11:50:51|21995.
11:50:52|21998.
11:50:53|21998.
11:50:54|21998.
11:50:55|21998.
11:50:56|21998.
11:50:57|21998.
11:50:58|21993.42
11:50:59|21994.02
11:51:00|21992.33
11:51:01|21996.73
11:51:02|22000.29
11:51:03|21992.22
11:51:04|21991.65
11:51:05|21991.65
11:51:06|21990.67
11:51:07|21990.
11:51:08|21995.85
11:51:09|21995.85
11:51:11|21991.26
11:51:12|21996.19
11:51:13|21996.19
11:51:14|21992.81
11:51:15|21989.74
11:51:16|21988.67
11:51:17|21986.01
11:51:18|21983.66
11:51:19|21987.75
11:51:20|21987.75
11:51:21|21989.25
11:51:22|21992.38
11:51:23|21999.04
11:51:24|21986.05
11:51:25|21986.05
11:51:26|21986.43
11:51:27|21993.83
11:51:28|21991.62
11:51:30|21991.62
11:51:30|21996.22
11:51:31|21998.34
11:51:32|21998.34
11:51:33|21995.25
11:51:35|21993.81
11:51:36|21993.81
11:51:38|22002.68
11:51:39|22002.68
11:51:39|22003.03
11:51:40|22004.83
11:51:42|22004.83
11:51:43|22010.
11:51:44|22004.15
11:51:45|22012.75
11:51:46|22023.87
11:51:47|22029.27
11:51:49|22018.85
11:51:49|22028.74
11:51:50|22040.
11:51:51|22040.28
11:51:53|22040.33
11:51:53|22037.57
11:51:54|22037.57
11:51:56|22042.7
11:51:56|22050.46
11:51:57|22043.4
11:51:58|22043.4
11:51:59|22042.96
11:52:00|22041.85
11:52:01|22033.36
11:52:03|22034.22
11:52:03|22033.9
11:52:04|22030.
11:52:05|22030.
11:52:06|22042.68
11:52:07|22044.51
11:52:08|22042.23
11:52:09|22050.21
11:52:10|22052.51
11:52:11|22044.4
11:52:12|22044.4
11:52:14|22049.04
11:52:14|22049.04
11:52:15|22055.38
11:52:16|22059.57
11:52:18|22066.69
11:52:19|22069.18
11:52:20|22064.05
11:52:21|22080.
11:52:22|22070.
11:52:24|22061.98
11:52:24|22060.44
11:52:25|22061.65
11:52:26|22062.07
11:52:27|22069.23
11:52:28|22067.56
11:52:29|22067.39
11:52:30|22064.34
11:52:31|22061.07
11:52:32|22061.07
11:52:34|22069.03
11:52:36|22071.79
11:52:36|22066.12
11:52:37|22063.84
11:52:38|22065.46
11:52:39|22069.77
11:52:40|22069.77
11:52:41|22060.
11:52:42|22055.92
11:52:43|22056.81
11:52:44|22060.25
11:52:45|22060.03
11:52:46|22056.59
11:52:47|22058.53
11:52:48|22058.53
11:52:49|22058.53
11:52:51|22065.11
11:52:51|22062.42
11:52:53|22075.25
11:52:54|22066.62
11:52:54|22066.62
11:52:55|22066.62
11:52:56|22052.56
11:52:57|22052.56
11:52:59|22041.66
11:53:00|22038.88
11:53:01|22046.96
11:53:02|22060.34
11:53:03|22052.73
11:53:04|22052.59
11:53:05|22050.
11:53:06|22050.
11:53:07|22050.
11:53:08|22050.
11:53:09|22050.
11:53:10|22047.87
11:53:11|22047.55
11:53:12|22044.7
11:53:13|22043.08
11:53:14|22043.08
11:53:15|22043.08
11:53:16|22052.62
11:53:17|22054.02
11:53:18|22054.02
11:53:19|22054.02
11:53:21|22057.
11:53:21|22054.69
11:53:23|22056.79
11:53:24|22061.97
11:53:25|22061.17
11:53:26|22070.
11:53:27|22069.41
11:53:28|22068.78
11:53:29|22068.9
11:53:30|22075.04
11:53:31|22080.
11:53:32|22079.28
11:53:33|22073.91
11:53:34|22070.
11:53:36|22063.95
11:53:36|22063.95
11:53:38|22063.95
11:53:39|22063.95
11:53:40|22068.2
11:53:41|22068.2
11:53:42|22075.71
11:53:43|22075.71
11:53:44|22076.34
11:53:45|22076.34
11:53:46|22073.51
11:53:47|22073.51
11:53:48|22073.51
11:53:49|22073.51
11:53:50|22074.3
11:53:51|22074.3
11:53:52|22074.3
11:53:53|22074.3
11:53:54|22080.
11:53:55|22080.
11:53:56|22080.74
11:53:57|22077.97
11:53:58|22077.97
11:53:59|22069.24
11:54:00|22069.24
11:54:01|22070.
11:54:03|22066.13
11:54:03|22066.13
11:54:05|22064.91
11:54:06|22070.
11:54:07|22070.
11:54:08|22075.85
11:54:09|22073.91
11:54:10|22075.07
11:54:11|22075.21
11:54:12|22075.21
11:54:13|22075.21
11:54:14|22075.21
11:54:15|22072.03
11:54:16|22072.03
11:54:17|22070.
11:54:19|22070.
11:54:20|22070.
11:54:21|22070.
11:54:21|22070.
11:54:22|22070.
11:54:23|22070.
11:54:25|22082.06
11:54:25|22082.06
11:54:26|22076.54
11:54:27|22074.56
11:54:28|22074.56
11:54:29|22070.
11:54:30|22070.01
11:54:31|22070.01
11:54:32|22070.01
11:54:33|22073.04
11:54:35|22073.04
11:54:36|22070.
11:54:38|22074.72
11:54:38|22074.72
11:54:39|22074.46
11:54:41|22074.46
11:54:42|22074.46
11:54:43|22073.81
11:54:44|22080.15
11:54:45|22080.15
11:54:46|22080.15
11:54:47|22077.15
11:54:48|22077.15
11:54:49|22077.15
11:54:50|22077.15
11:54:51|22077.15
11:54:52|22077.15
11:54:53|22063.99
11:54:54|22063.99
11:54:55|22063.99
11:54:56|22063.99
11:54:58|22075.15
11:54:59|22075.15
11:55:01|22089.49
11:55:02|22090.
11:55:03|22094.96
11:55:04|22099.37
11:55:05|22090.
11:55:06|22082.54
11:55:07|22090.66
11:55:08|22089.69
11:55:09|22093.24
11:55:09|22099.64
11:55:11|22095.96
11:55:12|22089.9
11:55:12|22089.9
11:55:14|22089.9
11:55:15|22089.9
11:55:15|22089.9
11:55:17|22096.75
11:55:18|22096.75
11:55:19|22098.38
11:55:20|22089.26
11:55:21|22089.26
11:55:22|22089.26
11:55:23|22092.29
11:55:23|22092.29
11:55:25|22100.
11:55:25|22100.
11:55:26|22102.54
11:55:27|22099.79
11:55:28|22099.79
11:55:30|22099.79
11:55:31|22102.37
11:55:32|22110.
11:55:33|22110.
11:55:34|22110.
11:55:35|22104.91
11:55:35|22113.33
11:55:37|22116.83
11:55:38|22116.83
11:55:40|22120.
11:55:40|22118.14
11:55:42|22106.83
11:55:43|22106.83
11:55:45|22106.83
11:55:45|22106.83
11:55:46|22106.83
11:55:47|22106.83
11:55:48|22106.83
11:55:49|22106.83
11:55:50|22106.83
11:55:51|22106.83
11:55:52|22106.83
11:55:54|22104.92
11:55:55|22104.92
11:55:56|22104.92
11:55:56|22104.92
11:55:57|22104.92
11:56:00|22120.
11:56:00|22118.84
11:56:01|22118.84
11:56:02|22118.84
11:56:03|22118.84
11:56:05|22111.35
11:56:07|22111.35
11:56:07|22111.35
11:56:08|22111.35
11:56:09|22111.35
11:56:10|22113.86
11:56:11|22113.86
11:56:12|22111.84
11:56:13|22110.81
11:56:14|22110.81
11:56:15|22110.81
11:56:17|22110.81
11:56:18|22110.58
11:56:18|22110.58
11:56:20|22110.58
11:56:21|22113.99
11:56:22|22113.99
11:56:23|22113.99
11:56:24|22113.99
11:56:25|22126.82
11:56:26|22126.22
11:56:26|22138.7
11:56:28|22131.68
11:56:28|22131.68
11:56:29|22137.23
11:56:30|22146.84
11:56:31|22143.37
11:56:33|22142.24
11:56:34|22140.
11:56:35|22135.77
11:56:36|22146.84
11:56:37|22150.
11:56:38|22164.84
11:56:40|22175.35
11:56:41|22162.12
11:56:42|22162.12
11:56:43|22157.76
11:56:44|22157.76
11:56:45|22157.76
11:56:46|22157.76
11:56:47|22166.57
11:56:48|22164.68
11:56:50|22164.68
11:56:51|22160.67
11:56:52|22150.27
11:56:53|22150.27
11:56:54|22150.27
11:56:56|22159.89
11:56:57|22157.52
11:56:58|22157.52
11:56:59|22157.52
11:57:01|22151.06
11:57:01|22151.06
11:57:02|22151.29
11:57:04|22151.29
11:57:04|22151.29
11:57:06|22141.02
11:57:07|22140.
11:57:07|22140.
11:57:09|22140.
11:57:10|22140.
11:57:12|22140.
11:57:12|22135.26
11:57:13|22132.68
11:57:14|22130.
11:57:15|22130.
11:57:16|22136.92
11:57:17|22137.17
11:57:18|22137.17
11:57:20|22133.9
11:57:20|22137.14
11:57:22|22137.14
11:57:23|22130.64
11:57:24|22130.64
11:57:25|22130.64
11:57:26|22130.64
11:57:27|22130.64
11:57:28|22140.
11:57:30|22148.26
11:57:31|22148.26
11:57:32|22145.59
11:57:33|22145.59
11:57:34|22143.13
11:57:35|22143.13
11:57:36|22147.48
11:57:37|22152.71
11:57:38|22152.71
11:57:38|22152.71
11:57:40|22152.71
11:57:40|22152.71
11:57:42|22156.53
11:57:43|22160.
11:57:45|22160.
11:57:45|22160.
11:57:46|22157.88
11:57:47|22154.69
11:57:48|22154.69
11:57:49|22155.14
11:57:50|22155.14
11:57:52|22153.05
11:57:53|22147.38
11:57:54|22147.38
11:57:55|22147.38
11:57:56|22147.38
11:57:58|22151.06
11:57:58|22152.21
11:57:59|22149.48
11:58:00|22145.45
11:58:01|22145.23
11:58:03|22148.94
11:58:04|22148.94
11:58:05|22145.09
11:58:06|22145.09
11:58:07|22145.09
11:58:08|22146.08
11:58:08|22146.08
11:58:10|22146.08
11:58:11|22146.75
11:58:12|22146.75
11:58:13|22146.75
11:58:14|22140.
11:58:15|22145.1
11:58:16|22140.51
11:58:17|22140.51
11:58:18|22140.56
11:58:19|22140.56
11:58:20|22140.56
11:58:21|22139.06
11:58:22|22140.01
11:58:23|22140.01
11:58:24|22134.89
11:58:25|22131.96
11:58:26|22137.1
11:58:27|22137.1
11:58:28|22136.59
11:58:29|22136.59
11:58:30|22138.25
11:58:31|22138.25
11:58:32|22138.25
11:58:33|22138.25
11:58:34|22138.93
11:58:35|22138.93
11:58:37|22143.01
11:58:37|22143.01
11:58:39|22143.01
11:58:39|22143.01
11:58:41|22143.01
11:58:42|22136.57
11:58:43|22136.57
11:58:44|22128.2
11:58:45|22128.2
11:58:46|22128.2
11:58:47|22136.5
11:58:49|22131.85
11:58:49|22131.91
11:58:51|22131.91
11:58:52|22131.91
11:58:53|22139.9
11:58:54|22139.9
11:58:55|22139.9
11:58:56|22139.9
11:58:57|22139.9
11:58:58|22133.43
11:58:59|22131.85
11:59:00|22135.56
11:59:01|22135.56
11:59:02|22135.56
11:59:03|22135.56
11:59:04|22135.56
11:59:05|22126.61
11:59:06|22126.61
11:59:07|22128.4
11:59:08|22128.4
11:59:09|22135.42
11:59:10|22135.42
11:59:11|22135.42
11:59:12|22135.42
11:59:13|22125.16
11:59:14|22128.18
11:59:16|22127.13
11:59:17|22124.7
11:59:17|22124.7
11:59:18|22120.
11:59:20|22124.28
11:59:20|22124.28
11:59:21|22124.28
11:59:22|22122.1
11:59:23|22122.1
11:59:24|22122.1
11:59:25|22116.88
11:59:26|22116.88
11:59:28|22118.48
11:59:29|22118.48
11:59:30|22118.02
11:59:31|22121.62
11:59:31|22119.44
11:59:32|22119.44
11:59:33|22119.44
11:59:34|22119.82
11:59:35|22119.82
11:59:36|22122.86
11:59:38|22124.12
11:59:39|22124.12
11:59:40|22124.12
11:59:41|22124.12
11:59:43|22116.85
11:59:43|22116.85
11:59:44|22116.85
11:59:45|22116.85
11:59:46|22116.85
11:59:47|22116.85
11:59:48|22116.85
11:59:50|22116.85
11:59:51|22116.85
11:59:52|22116.85
11:59:53|22119.77
11:59:53|22115.48
11:59:55|22115.48
11:59:56|22120.
11:59:57|22120.
11:59:58|22120.
11:59:59|22131.84
12:00:00|22131.84
12:00:01|22131.84
12:00:03|22145.3
12:00:03|22133.43
12:00:04|22130.
12:00:05|22129.18
12:00:06|22129.18
12:00:07|22129.18
12:00:08|22129.18
12:00:09|22132.96
12:00:10|22132.96
12:00:11|22132.59
12:00:12|22132.59
12:00:13|22137.98
12:00:14|22135.74
12:00:15|22135.74
12:00:16|22135.74
12:00:17|22135.74
12:00:18|22133.08
12:00:19|22133.08
12:00:20|22133.08
12:00:21|22133.84
12:00:23|22133.99
12:00:24|22133.99
12:00:25|22130.97
12:00:26|22129.75
12:00:27|22129.75
12:00:28|22129.75
12:00:29|22129.75
12:00:30|22129.75
12:00:31|22132.88
12:00:32|22132.88
12:00:33|22132.88
12:00:34|22132.88
12:00:35|22132.88
12:00:36|22134.65
12:00:37|22134.65
12:00:38|22135.75
12:00:39|22132.4
12:00:40|22132.4
12:00:41|22129.35
12:00:42|22129.35
12:00:44|22129.35
12:00:45|22133.43
12:00:47|22136.27
12:00:48|22130.47
12:00:48|22133.05
12:00:49|22133.05
12:00:51|22133.05
12:00:52|22136.44
12:00:53|22136.44
12:00:53|22133.48
12:00:54|22133.48
12:00:56|22133.48
12:00:57|22132.99
12:00:58|22130.18
12:00:59|22130.18
12:01:00|22132.61
12:01:02|22132.61
12:01:02|22132.61
12:01:03|22132.53
12:01:04|22132.53
12:01:06|22130.66
12:01:06|22132.9
12:01:07|22123.82
12:01:08|22122.16
12:01:10|22122.17
12:01:11|22123.74
12:01:12|22125.22
12:01:12|22125.22
12:01:14|22125.22
12:01:15|22125.22
12:01:16|22120.
12:01:16|22120.
12:01:18|22120.
12:01:19|22120.
12:01:19|22117.62
12:01:21|22117.62
12:01:21|22117.62
12:01:23|22116.91
12:01:23|22115.35
12:01:25|22115.35
12:01:26|22107.2
12:01:26|22114.56
12:01:28|22124.75
12:01:29|22129.98
12:01:30|22130.36
12:01:31|22132.66
12:01:31|22124.92
12:01:33|22140.
12:01:34|22146.56
12:01:35|22148.62
12:01:35|22148.62
12:01:36|22140.9
12:01:38|22140.9
12:01:39|22140.9
12:01:39|22140.9
12:01:42|22140.9
12:01:42|22140.9
12:01:43|22140.9
12:01:45|22140.9
12:01:46|22144.57
12:01:47|22147.3
12:01:49|22147.27
12:01:49|22144.87
12:01:50|22144.87
12:01:51|22144.87
12:01:52|22144.87
12:01:53|22144.42
12:01:55|22143.3
12:01:56|22143.3
12:01:57|22139.87
12:01:58|22139.87
12:02:00|22144.57
12:02:01|22144.57
12:02:02|22144.57
12:02:03|22140.95
12:02:05|22140.95
12:02:06|22140.95
12:02:07|22140.95
12:02:08|22140.95
12:02:08|22140.95
12:02:09|22140.95
12:02:11|22140.95
12:02:11|22139.24
12:02:12|22139.23
12:02:13|22141.71
12:02:14|22145.08
12:02:15|22145.08
12:02:17|22145.08
12:02:18|22145.08
12:02:18|22145.08
12:02:19|22145.08
12:02:20|22138.18
12:02:21|22138.18
12:02:23|22145.43
12:02:24|22145.43
12:02:24|22145.43
12:02:26|22150.
12:02:27|22150.
12:02:28|22150.
12:02:29|22153.5
12:02:31|22149.74
12:02:32|22149.74
12:02:32|22149.74
12:02:33|22150.99
12:02:34|22150.99
12:02:35|22150.99
12:02:36|22150.99
12:02:37|22150.99
12:02:38|22147.64
12:02:39|22146.81
12:02:40|22140.59
12:02:41|22144.98
12:02:43|22144.98
12:02:44|22133.46
12:02:45|22136.95
12:02:46|22141.69
12:02:48|22143.44
12:02:48|22143.44
12:02:50|22143.44
12:02:51|22144.44
12:02:52|22144.44
12:02:54|22144.44
12:02:55|22145.31
12:02:56|22145.31
12:02:56|22145.31
12:02:58|22140.44
12:02:58|22140.44
12:02:59|22130.
12:03:01|22129.5
12:03:02|22125.58
12:03:03|22120.
12:03:03|22118.71
12:03:05|22124.78
12:03:06|22113.67
12:03:06|22110.
12:03:08|22107.26
12:03:10|22107.89
12:03:11|22097.56
12:03:12|22097.56
12:03:13|22107.61
12:03:14|22107.61
12:03:14|22107.76
12:03:16|22090.94
12:03:16|22102.78
12:03:18|22102.78
12:03:19|22106.41
12:03:20|22096.95
12:03:21|22095.93
12:03:22|22095.93
12:03:23|22099.22
12:03:24|22093.27
12:03:25|22090.71
12:03:26|22089.74
12:03:27|22097.43
12:03:28|22107.1
12:03:29|22106.45
12:03:30|22112.93
12:03:31|22106.39
12:03:32|22109.33
12:03:33|22109.33
12:03:34|22104.75
12:03:35|22104.75
12:03:36|22104.75
12:03:37|22104.75
12:03:38|22110.63
12:03:39|22110.63
12:03:40|22110.63
12:03:41|22110.63
12:03:42|22117.7
12:03:43|22116.21
12:03:44|22120.79
12:03:46|22115.76
12:03:47|22111.67
12:03:48|22111.66
12:03:49|22110.
12:03:50|22110.
12:03:51|22110.
12:03:52|22110.
12:03:53|22104.49
12:03:54|22104.49
12:03:56|22103.28
12:03:57|22108.11
12:03:58|22108.11
12:03:59|22108.11
12:04:00|22099.28
12:04:01|22099.28
12:04:02|22099.28
12:04:03|22099.28
12:04:04|22099.28
12:04:05|22090.02
12:04:06|22090.02
12:04:07|22090.02
12:04:08|22096.06
12:04:09|22096.06
12:04:10|22097.62
12:04:11|22085.66
12:04:12|22089.39
12:04:13|22089.39
12:04:14|22079.36
12:04:15|22083.06
12:04:16|22080.52
12:04:17|22080.52
12:04:18|22085.71
12:04:19|22085.71
12:04:20|22080.52
12:04:21|22080.52
12:04:22|22076.88
12:04:24|22074.69
12:04:24|22074.69
12:04:25|22082.65
12:04:26|22082.65
12:04:28|22084.39
12:04:28|22085.12
12:04:29|22085.12
12:04:30|22085.24
12:04:32|22081.22
12:04:32|22081.22
12:04:33|22081.22
12:04:35|22081.22
12:04:35|22072.77
12:04:36|22072.77
12:04:37|22070.18
12:04:39|22075.87
12:04:40|22075.87
12:04:40|22080.91
12:04:41|22080.91
12:04:42|22077.66
12:04:44|22077.66
12:04:45|22077.66
12:04:47|22082.23
12:04:48|22082.23
12:04:50|22080.67
12:04:51|22080.67
12:04:52|22077.57
12:04:53|22077.57
12:04:54|22077.57
12:04:55|22077.57
12:04:56|22079.04
12:04:57|22083.12
12:04:58|22083.12
12:04:59|22092.27
12:05:01|22093.19
12:05:01|22093.19
12:05:02|22093.19
12:05:03|22080.
12:05:04|22080.
12:05:06|22080.
12:05:07|22076.38
12:05:08|22076.38
12:05:09|22076.38
12:05:10|22076.38
12:05:11|22076.38
12:05:12|22076.38
12:05:13|22076.38
12:05:14|22080.5
12:05:15|22080.5
12:05:16|22076.52
12:05:17|22075.49
12:05:18|22073.66
12:05:19|22073.36
12:05:20|22073.36
12:05:21|22068.34
12:05:22|22070.61
12:05:23|22061.22
12:05:24|22062.75
12:05:25|22062.75
12:05:26|22062.75
12:05:27|22062.75
12:05:28|22057.91
12:05:29|22050.98
12:05:30|22052.91
12:05:31|22052.91
12:05:32|22058.07
12:05:33|22056.1
12:05:34|22056.1
12:05:35|22056.1
12:05:36|22053.98
12:05:37|22053.98
12:05:39|22053.98
12:05:39|22055.72
12:05:41|22055.72
12:05:41|22055.72
12:05:42|22052.47
12:05:43|22052.47
12:05:44|22049.08
12:05:45|22041.93
12:05:47|22044.06
12:05:48|22035.37
12:05:50|22043.41
12:05:52|22036.3
12:05:52|22035.55
12:05:53|22038.49
12:05:55|22041.64
12:05:56|22041.64
12:05:57|22041.64
12:05:58|22041.64
12:05:59|22041.64
12:06:00|22041.64
12:06:01|22040.8
12:06:03|22038.44
12:06:03|22038.44
12:06:04|22038.44
12:06:05|22042.19
12:06:06|22039.51
12:06:08|22043.13
12:06:09|22050.
12:06:09|22050.
12:06:11|22043.
12:06:12|22043.
12:06:13|22050.
12:06:14|22050.
12:06:15|22050.
12:06:16|22050.
12:06:16|22049.19
12:06:18|22049.19
12:06:19|22046.94
12:06:20|22046.94
12:06:21|22046.94
12:06:22|22052.38
12:06:23|22041.88
12:06:24|22040.
12:06:25|22044.96
12:06:26|22047.47
12:06:26|22047.47
12:06:28|22047.47
12:06:28|22047.47
12:06:30|22047.47
12:06:30|22047.47
12:06:33|22044.31
12:06:33|22044.31
12:06:34|22044.31
12:06:35|22044.31
12:06:37|22036.21
12:06:38|22036.21
12:06:39|22036.21
12:06:40|22037.28
12:06:41|22037.28
12:06:42|22037.14
12:06:43|22037.14
12:06:44|22028.83
12:06:45|22028.83
12:06:46|22032.05
12:06:46|22032.05
12:06:48|22028.42
12:06:50|22026.48
12:06:50|22026.48
12:06:51|22026.48
12:06:52|22026.48
12:06:53|22026.48
12:06:54|22027.5
12:06:55|22025.64
12:06:56|22020.2
12:06:58|22025.27
12:06:58|22025.27
12:07:00|22025.96
12:07:01|22025.96
12:07:02|22025.96
12:07:03|22025.96
12:07:04|22023.85
12:07:05|22023.85
12:07:06|22020.18
12:07:07|22020.18
12:07:08|22024.86
12:07:09|22024.86
12:07:10|22024.86
12:07:11|22024.86
12:07:12|22024.86
12:07:13|22024.86
12:07:14|22024.86
12:07:15|22024.86
12:07:16|22024.86
12:07:17|22024.86
12:07:18|22033.1
12:07:19|22033.1
12:07:20|22027.08
12:07:21|22027.65
12:07:22|22027.65
12:07:23|22027.65
12:07:24|22033.58
12:07:25|22033.58
12:07:26|22028.14
12:07:27|22028.14
12:07:28|22028.14
12:07:29|22030.9
12:07:30|22028.55
12:07:31|22028.55
12:07:32|22027.05
12:07:33|22026.67
12:07:34|22031.39
12:07:35|22029.16
12:07:36|22027.49
12:07:37|22027.49
12:07:38|22027.49
12:07:39|22019.59
12:07:40|22017.38
12:07:41|22018.72
12:07:42|22008.04
12:07:43|22008.04
12:07:44|22012.26
12:07:46|22012.26
12:07:46|22016.33
12:07:47|22008.78
12:07:49|22011.66
12:07:50|22009.71
12:07:51|22008.79
12:07:52|22008.79
12:07:53|22010.64
12:07:54|22010.64
12:07:55|22012.26
12:07:56|22017.1
12:07:57|22015.68
12:07:58|22021.54
12:08:00|22019.28
12:08:01|22019.28
12:08:02|22019.28
12:08:02|22000.
12:08:04|22001.72
12:08:05|22009.
12:08:06|22010.
12:08:07|22010.
12:08:08|22013.46
12:08:09|22010.
12:08:10|22010.76
12:08:11|22010.76
12:08:12|22010.76
12:08:13|22010.76
12:08:14|22010.76
12:08:15|22015.65
12:08:16|22017.47
12:08:17|22017.47
12:08:19|22007.45
12:08:20|22007.45
12:08:21|22013.71
12:08:21|22013.71
12:08:22|22013.71
12:08:23|22005.54
12:08:24|22005.54
12:08:25|22009.22
12:08:26|22009.22
12:08:27|22009.22
12:08:29|22008.
12:08:29|22004.89
12:08:31|22004.32
12:08:32|21989.11
12:08:32|21996.05
12:08:34|21991.88
12:08:35|21993.67
12:08:36|21988.54
12:08:37|21995.01
12:08:38|21987.17
12:08:39|21987.17
12:08:40|21987.17
12:08:41|21987.17
12:08:41|21995.95
12:08:43|21997.29
12:08:43|22000.
12:08:44|21996.8
12:08:46|21996.8
12:08:47|21996.8
12:08:48|22001.68
12:08:49|22005.34
12:08:51|21997.65
12:08:51|21997.65
12:08:53|21997.65
12:08:54|21997.65
12:08:55|22002.56
12:08:56|22002.56
12:08:57|22000.49
12:08:58|22000.49
12:09:00|21995.61
12:09:00|21995.61
12:09:01|21995.61
12:09:02|21995.61
12:09:03|21995.61
12:09:04|21995.04
12:09:05|21995.04
12:09:06|21995.04
12:09:07|22002.61
12:09:08|22012.03
12:09:09|22004.23
12:09:10|22004.23
12:09:11|22007.12
12:09:13|22007.1
12:09:14|22020.
12:09:15|22020.
12:09:16|22018.43
12:09:17|22018.43
12:09:18|22015.58
12:09:20|22014.17
12:09:20|22014.17
12:09:21|22014.17
12:09:22|22014.17
12:09:23|22024.19
12:09:24|22024.19
12:09:25|22021.37
12:09:26|22021.37
12:09:28|22021.37
12:09:29|22021.37
12:09:30|22021.37
12:09:31|22021.37
12:09:31|22021.37
12:09:33|22016.96
12:09:34|22016.34
12:09:35|22006.77
12:09:36|22002.38
12:09:36|22002.38
12:09:38|22007.45
12:09:39|22007.45
12:09:39|22007.45
12:09:41|22007.45
12:09:42|22007.45
12:09:43|22007.45
12:09:44|22007.45
12:09:45|22002.61
12:09:46|22002.61
12:09:46|22000.75
12:09:47|22000.75
12:09:48|22005.58
12:09:49|22005.58
12:09:52|22005.58
12:09:52|22000.
12:09:53|22000.
12:09:54|21994.64
12:09:56|21995.25
12:09:56|21995.25
12:09:58|21995.25
12:09:59|21996.86
12:09:59|21996.86
12:10:01|21996.86
12:10:01|21996.86
12:10:02|21993.01
12:10:04|21993.01
12:10:05|21996.51
12:10:06|21995.25
12:10:07|21995.25
12:10:07|21996.1
12:10:10|22000.89
12:10:10|22000.89
12:10:11|22000.89
12:10:12|22000.89
12:10:13|22000.03
12:10:15|21998.5
12:10:17|21998.37
12:10:17|21995.7
12:10:18|21999.54
12:10:19|21999.54
12:10:20|21997.03
12:10:21|22002.86
12:10:22|22002.86
12:10:23|21998.32
12:10:24|21998.32
12:10:25|21994.11
12:10:26|21998.12
12:10:28|22007.9
12:10:29|22006.92
12:10:30|22017.52
12:10:31|22017.47
12:10:32|22017.55
12:10:33|22022.64
12:10:34|22022.64
12:10:35|22022.64
12:10:36|22018.04
12:10:37|22018.03
12:10:38|22014.63
12:10:39|22011.3
12:10:40|22011.3
12:10:41|22010.1
12:10:42|22010.1
12:10:43|22020.61
12:10:44|22017.17
12:10:45|22017.17
12:10:46|22017.17
12:10:47|22020.28
12:10:48|22020.37
12:10:49|22020.37
12:10:50|22020.19
12:10:52|22020.19
12:10:53|22020.19
12:10:54|22020.63
12:10:55|22024.55
12:10:55|22025.33
12:10:57|22025.33
12:10:57|22025.33
12:11:00|22021.57
12:11:00|22017.79
12:11:02|22023.66
12:11:03|22023.66
12:11:04|22023.66
12:11:05|22023.66
12:11:06|22023.66
12:11:07|22023.66
12:11:07|22026.2
12:11:09|22026.15
12:11:10|22026.15
12:11:11|22030.
12:11:12|22031.78
12:11:13|22031.78
12:11:14|22037.85
12:11:15|22033.54
12:11:16|22029.23
12:11:17|22031.4
12:11:18|22040.04
12:11:19|22042.12
12:11:20|22042.12
12:11:21|22048.34
12:11:22|22040.36
12:11:23|22040.04
12:11:24|22038.4
12:11:25|22035.36
12:11:26|22035.36
12:11:27|22035.36
12:11:28|22038.46
12:11:29|22038.46
12:11:31|22035.23
12:11:31|22035.23
12:11:32|22039.63
12:11:34|22039.63
12:11:34|22039.63
12:11:35|22034.45
12:11:37|22034.45
12:11:37|22034.45
12:11:38|22039.27
12:11:40|22039.27
12:11:40|22045.07
12:11:41|22036.11
12:11:42|22036.11
12:11:43|22036.11
12:11:45|22043.96
12:11:46|22039.46
12:11:47|22038.3
12:11:48|22038.3
12:11:49|22038.3
12:11:50|22040.97
12:11:51|22040.97
12:11:52|22051.5
12:11:53|22038.77
12:11:54|22038.77
12:11:55|22044.04
12:11:56|22044.04
12:11:57|22044.04
12:11:58|22032.25
12:11:59|22040.53
12:12:00|22033.44
12:12:02|22033.44
12:12:02|22033.44
12:12:04|22033.44
12:12:06|22033.44
12:12:06|22030.
12:12:08|22026.33
12:12:08|22026.33
12:12:09|22026.33
12:12:11|22026.87
12:12:11|22026.87
12:12:13|22025.25
12:12:14|22025.25
12:12:14|22025.25
12:12:16|22027.34
12:12:17|22023.78
12:12:18|22026.28
12:12:18|22022.65
12:12:19|22020.
12:12:21|22026.71
12:12:22|22028.
12:12:22|22028.
12:12:24|22030.87
12:12:25|22029.25
12:12:26|22029.25
12:12:27|22029.25
12:12:29|22025.8
12:12:29|22025.8
12:12:31|22025.8
12:12:31|22025.8
12:12:32|22025.8
12:12:33|22025.8
12:12:34|22028.84
12:12:36|22028.84
12:12:36|22028.84
12:12:38|22028.84
12:12:38|22030.13
12:12:39|22030.08
12:12:41|22030.08
12:12:42|22030.08
12:12:42|22026.95
12:12:43|22026.95
12:12:45|22026.95
12:12:45|22025.58
12:12:46|22028.81
12:12:47|22028.82
12:12:48|22028.84
12:12:50|22028.84
12:12:50|22028.84
12:12:51|22028.84
12:12:53|22028.83
12:12:54|22024.73
12:12:56|22024.73
12:12:57|22023.22
12:12:58|22026.03
12:12:58|22022.47
12:12:59|22022.18
12:13:01|22022.18
12:13:02|22025.02
12:13:02|22025.02
12:13:04|22028.84
12:13:05|22024.33
12:13:06|22024.33
12:13:07|22024.33
12:13:08|22026.82
12:13:09|22028.84
12:13:10|22030.47
12:13:11|22031.37
12:13:12|22034.1
12:13:14|22035.28
12:13:14|22034.71
12:13:15|22040.
12:13:17|22038.75
12:13:18|22038.7
12:13:19|22040.78
12:13:20|22039.79
12:13:21|22044.04
12:13:22|22044.94
12:13:23|22046.63
12:13:24|22046.67
12:13:25|22045.29
12:13:26|22039.54
12:13:27|22035.5
12:13:28|22035.08
12:13:29|22040.93
12:13:30|22033.31
12:13:31|22033.31
12:13:32|22035.61
12:13:33|22035.61
12:13:34|22037.5
12:13:35|22033.92
12:13:36|22035.47
12:13:37|22038.15
12:13:38|22038.15
12:13:40|22040.72
12:13:40|22040.72
12:13:41|22040.72
12:13:42|22044.61
12:13:44|22044.61
12:13:45|22045.27
12:13:46|22045.27
12:13:47|22042.14
12:13:47|22045.02
12:13:48|22045.02
12:13:49|22045.02
12:13:50|22045.02
12:13:51|22044.46
12:13:52|22044.46
12:13:53|22042.02
12:13:55|22041.61
12:13:57|22040.88
12:13:58|22040.88
12:13:59|22038.84
12:14:00|22043.01
12:14:02|22042.51
12:14:02|22042.51
12:14:04|22042.51
12:14:05|22040.78
12:14:06|22043.2
12:14:07|22043.2
12:14:08|22043.2
12:14:09|22041.79
12:14:11|22041.79
12:14:11|22041.79
12:14:12|22044.1
12:14:13|22044.1
12:14:14|22044.1
12:14:15|22050.
12:14:16|22052.84
12:14:17|22051.55
12:14:18|22051.55
12:14:19|22053.6
12:14:20|22053.6
12:14:21|22050.45
12:14:22|22051.86
12:14:23|22051.86
12:14:24|22055.53
12:14:25|22056.17
12:14:26|22060.
12:14:27|22060.
12:14:28|22056.39
12:14:29|22060.
12:14:30|22060.43
12:14:31|22068.4
12:14:32|22061.67
12:14:33|22061.43
12:14:34|22062.15
12:14:35|22061.99
12:14:36|22063.32
12:14:37|22063.24
12:14:38|22063.24
12:14:39|22063.24
12:14:40|22067.03
12:14:41|22067.03
12:14:42|22068.2
12:14:43|22065.71
12:14:44|22065.03
12:14:45|22066.8
12:14:46|22064.01
12:14:47|22061.76
12:14:48|22061.94
12:14:49|22060.86
12:14:50|22054.89
12:14:51|22054.66
12:14:52|22052.92
12:14:53|22057.85
12:14:54|22054.75
12:14:56|22057.
12:14:58|22057.
12:14:59|22057.
12:15:00|22054.95
12:15:01|22055.16
12:15:01|22048.37
12:15:03|22049.38
12:15:05|22058.42
12:15:06|22058.42
12:15:07|22053.52
12:15:08|22053.1
12:15:10|22060.49
12:15:10|22060.59
12:15:11|22054.15
12:15:13|22053.03
12:15:14|22053.03
12:15:15|22055.97
12:15:16|22055.97
12:15:17|22051.66
12:15:18|22053.86
12:15:19|22049.33
12:15:20|22049.33
12:15:21|22049.33
12:15:23|22049.95
12:15:23|22047.01
12:15:24|22049.13
12:15:27|22039.39
12:15:27|22039.17
12:15:28|22043.54
12:15:29|22043.54
12:15:30|22043.54
12:15:31|22044.57
12:15:32|22045.58
12:15:33|22045.59
12:15:34|22050.
12:15:35|22050.
12:15:36|22049.1
12:15:37|22051.94
12:15:38|22051.94
12:15:39|22051.49
12:15:40|22051.49
12:15:42|22045.85
12:15:44|22052.18
12:15:44|22048.96
12:15:45|22045.15
12:15:46|22051.49
12:15:47|22051.49
12:15:48|22048.61
12:15:49|22050.39
12:15:51|22047.53
12:15:51|22050.41
12:15:53|22050.41
12:15:54|22050.41
12:15:55|22046.36
12:15:56|22048.53
12:15:57|22048.53
12:15:58|22048.53
12:16:00|22046.53
12:16:00|22050.01
12:16:02|22050.41
12:16:03|22050.43
12:16:03|22050.39
12:16:06|22050.43
12:16:06|22050.43
12:16:07|22060.7
12:16:08|22060.7
12:16:09|22059.82
12:16:10|22059.82
12:16:12|22056.04
12:16:13|22054.67
12:16:14|22059.15
12:16:15|22059.15
12:16:16|22059.15
12:16:17|22059.15
12:16:18|22053.56
12:16:19|22053.56
12:16:20|22053.56
12:16:21|22052.44
12:16:23|22057.14
12:16:23|22056.61
12:16:24|22052.18
12:16:25|22052.18
12:16:26|22052.18
12:16:27|22059.78
12:16:28|22061.04
12:16:29|22061.04
12:16:30|22059.11
12:16:31|22059.11
12:16:32|22057.66
12:16:33|22053.84
12:16:34|22057.95
12:16:35|22055.4
12:16:36|22063.63
12:16:37|22062.66
12:16:38|22061.9
12:16:39|22059.27
12:16:40|22063.73
12:16:41|22049.55
12:16:42|22049.55
12:16:43|22052.9
12:16:44|22052.9
12:16:45|22052.9
12:16:46|22048.14
12:16:47|22048.14
12:16:48|22048.14
12:16:49|22040.
12:16:50|22046.29
12:16:51|22047.15
12:16:52|22042.95
12:16:53|22042.95
12:16:54|22035.54
12:16:55|22038.47
12:16:56|22038.47
12:16:57|22036.71
12:16:58|22041.11
12:16:59|22032.2
12:17:00|22032.2
12:17:02|22034.03
12:17:03|22034.03
12:17:05|22034.03
12:17:05|22022.31
12:17:06|22020.
12:17:07|22024.77
12:17:08|22027.56
12:17:09|22018.74
12:17:10|22016.04
12:17:11|22019.07
12:17:13|22012.32
12:17:14|22013.04
12:17:15|22002.21
12:17:15|22007.76
12:17:17|22007.76
12:17:18|22007.76
12:17:19|22008.46
12:17:20|22008.46
12:17:20|22011.41
12:17:22|22011.41
12:17:23|22011.41
12:17:24|22010.92
12:17:25|22010.89
12:17:26|22010.89
12:17:27|22016.35
12:17:28|22011.73
12:17:29|22013.97
12:17:30|22013.97
12:17:31|22009.07
12:17:32|22008.39
12:17:33|22000.
12:17:34|22000.
12:17:35|22000.
12:17:36|22008.2
12:17:36|21978.61
12:17:38|21988.03
12:17:38|21990.58
12:17:40|21990.58
12:17:42|21989.62
12:17:42|21986.79
12:17:43|21983.03
12:17:44|21985.94
12:17:45|21976.8
12:17:46|21974.35
12:17:47|21978.81
12:17:48|21973.97
12:17:49|21965.34
12:17:50|21971.65
12:17:51|21971.65
12:17:52|21971.65
12:17:53|21981.78
12:17:54|21976.09
12:17:55|21974.99
12:17:56|21974.99
12:17:57|21974.99
12:17:58|21971.67
12:18:00|21968.3
12:18:01|21968.28
12:18:02|21968.28
12:18:03|21975.59
12:18:05|21975.59
12:18:05|21985.56
12:18:07|21990.
12:18:08|21990.
12:18:09|21986.98
12:18:09|21986.98
12:18:11|22000.
12:18:12|21992.75
12:18:13|21992.75
12:18:14|21992.75
12:18:16|21985.49
12:18:17|21985.49
12:18:17|21985.49
12:18:19|21983.6
12:18:20|21983.6
12:18:21|21994.73
12:18:22|21994.73
12:18:23|21994.73
12:18:24|21994.73
12:18:26|21991.41
12:18:26|21992.49
12:18:27|21992.49
12:18:28|21992.49
12:18:29|21994.16
12:18:30|21994.16
12:18:31|21985.66
12:18:32|21986.11
12:18:33|21986.11
12:18:34|21986.11
12:18:35|21975.5
12:18:36|21966.29
12:18:37|21967.2
12:18:39|21976.02
12:18:39|21976.02
12:18:41|21970.14
12:18:41|21970.14
12:18:42|21970.14
12:18:43|21970.14
12:18:44|21975.04
12:18:45|21972.15
12:18:46|21972.16
12:18:47|21960.
12:18:48|21954.36
12:18:49|21954.36
12:18:50|21954.36
12:18:51|21954.2
12:18:52|21957.25
12:18:53|21960.
12:18:54|21960.
12:18:55|21960.
12:18:56|21951.4
12:18:57|21944.3
12:18:58|21944.98
12:19:00|21952.67
12:19:01|21936.13
12:19:02|21945.57
12:19:03|21945.42
12:19:05|21957.44
12:19:05|21956.92
12:19:06|21950.52
12:19:07|21960.05
12:19:08|21960.
12:19:09|21970.
12:19:10|21970.
12:19:12|21970.
12:19:13|21965.27
12:19:15|21976.24
12:19:15|21975.61
12:19:16|21966.71
12:19:17|21959.33
12:19:18|21961.36
12:19:20|21952.54
12:19:22|21956.6
12:19:22|21956.6
12:19:23|21948.89
12:19:24|21954.63
12:19:25|21948.11
12:19:26|21946.27
12:19:27|21946.27
12:19:28|21941.76
12:19:29|21939.4
12:19:30|21943.85
12:19:31|21941.95
12:19:32|21955.
12:19:33|21960.
12:19:34|21960.
12:19:35|21954.95
12:19:36|21954.16
12:19:37|21954.16
12:19:38|21954.16
12:19:39|21958.52
12:19:40|21958.52
12:19:41|21958.52
12:19:42|21949.95
12:19:43|21949.95
12:19:45|21949.34
12:19:45|21953.3
12:19:46|21944.89
12:19:48|21947.99
12:19:49|21947.27
12:19:50|21943.63
12:19:51|21950.
12:19:52|21950.
12:19:53|21950.
12:19:54|21950.
12:19:55|21950.
12:19:56|21956.72
12:19:57|21966.81
12:19:58|21974.11
12:19:59|21966.27
12:20:00|21964.65
12:20:02|21964.65
12:20:03|21970.32
12:20:04|21970.32
12:20:04|21975.83
12:20:06|21980.
12:20:07|21984.38
12:20:09|21972.6
12:20:09|21970.
12:20:10|21970.
12:20:11|21972.27
12:20:13|21976.7
12:20:14|21976.7
12:20:14|21976.7
12:20:16|21975.3
12:20:16|21969.34
12:20:17|21967.53
12:20:18|21963.83
12:20:20|21970.56
12:20:21|21970.56
12:20:21|21973.24
12:20:22|21974.77
12:20:23|21972.37
12:20:25|21961.62
12:20:25|21959.64
12:20:26|21957.33
12:20:28|21950.
12:20:28|21945.87
12:20:29|21946.98
12:20:30|21946.99
12:20:31|21938.01
12:20:32|21937.88
12:20:33|21937.88
12:20:35|21937.88
12:20:35|21940.
12:20:37|21940.77
12:20:37|21932.95
12:20:38|21932.95
12:20:40|21927.53
12:20:41|21936.62
12:20:42|21936.62
12:20:43|21924.69
12:20:44|21935.54
12:20:45|21943.5
12:20:46|21939.41
12:20:47|21942.28
12:20:48|21942.28
12:20:49|21942.28
12:20:50|21942.28
12:20:51|21942.28
12:20:52|21942.28
12:20:53|21946.82
12:20:54|21944.34
12:20:55|21944.34
12:20:56|21944.99
12:20:57|21958.63
12:20:58|21944.99
12:20:59|21941.37
12:21:00|21944.91
12:21:01|21934.47
12:21:03|21934.47
12:21:04|21937.82
12:21:05|21937.82
12:21:06|21937.82
12:21:07|21937.82
12:21:08|21937.82
12:21:09|21940.
12:21:10|21942.85
12:21:11|21942.85
12:21:12|21942.85
12:21:13|21932.53
12:21:14|21932.53
12:21:15|21938.08
12:21:16|21938.08
12:21:17|21938.08
12:21:18|21935.89
12:21:19|21935.89
12:21:20|21946.42
12:21:22|21949.83
12:21:22|21949.83
12:21:23|21949.83
12:21:24|21957.34
12:21:25|21951.9
12:21:26|21951.9
12:21:27|21951.9
12:21:28|21953.48
12:21:29|21953.48
12:21:30|21953.48
12:21:31|21953.48
12:21:32|21947.7
12:21:33|21954.86
12:21:34|21947.71
12:21:36|21954.62
12:21:36|21954.62
12:21:37|21951.88
12:21:38|21951.88
12:21:39|21951.88
12:21:41|21948.45
12:21:42|21948.45
12:21:42|21953.8
12:21:43|21949.
12:21:45|21950.83
12:21:46|21954.19
12:21:47|21950.76
12:21:48|21952.85
12:21:48|21952.85
12:21:50|21951.23
12:21:50|21955.23
12:21:52|21955.23
12:21:53|21951.79
12:21:54|21946.94
12:21:54|21946.94
12:21:55|21953.23
12:21:56|21953.23
12:21:58|21953.23
12:21:59|21954.
12:22:00|21960.
12:22:00|21952.88
12:22:02|21952.88
12:22:02|21953.49
12:22:04|21955.46
12:22:05|21940.
12:22:06|21939.42
12:22:07|21939.42
12:22:09|21940.31
12:22:09|21940.31
12:22:10|21943.01
12:22:11|21943.01
12:22:12|21943.01
12:22:13|21943.01
12:22:15|21943.01
12:22:16|21943.01
12:22:16|21943.01
12:22:17|21943.01
12:22:18|21943.01
12:22:19|21943.01
12:22:20|21943.01
12:22:22|21943.01
12:22:23|21943.01
12:22:24|21933.76
12:22:25|21933.76
12:22:26|21933.76
12:22:26|21933.76
12:22:28|21933.76
12:22:29|21937.85
12:22:30|21937.85
12:22:31|21930.
12:22:32|21932.23
12:22:33|21927.66
12:22:34|21932.06
12:22:35|21929.84
12:22:36|21929.84
12:22:37|21931.02
12:22:38|21923.37
12:22:39|21931.43
12:22:40|21927.74
12:22:41|21923.23
12:22:42|21919.87
12:22:43|21921.14
12:22:44|21927.32
12:22:45|21927.33
12:22:46|21924.23
12:22:47|21922.08
12:22:48|21917.01
12:22:49|21923.07
12:22:50|21919.39
12:22:51|21919.39
12:22:52|21919.39
12:22:53|21918.62
12:22:54|21925.69
12:22:55|21925.69
12:22:56|21925.95
12:22:57|21925.95
12:22:58|21930.
12:22:59|21937.51
12:23:00|21940.
12:23:01|21934.85
12:23:02|21936.21
12:23:03|21927.53
12:23:04|21927.53
12:23:05|21929.18
12:23:07|21922.05
12:23:07|21920.
12:23:09|21923.33
12:23:10|21923.33
12:23:11|21916.13
12:23:13|21921.13
12:23:14|21923.18
12:23:14|21923.18
12:23:16|21923.18
12:23:17|21910.45
12:23:18|21916.65
12:23:19|21900.
12:23:20|21904.03
12:23:21|21910.
12:23:22|21917.84
12:23:24|21920.01
12:23:25|21917.27
12:23:26|21918.65
12:23:26|21919.18
12:23:28|21916.17
12:23:29|21906.56
12:23:29|21913.59
12:23:30|21918.39
12:23:31|21917.04
12:23:33|21918.41
12:23:33|21922.81
12:23:34|21923.33
12:23:36|21910.
12:23:37|21915.81
12:23:37|21919.56
12:23:38|21918.39
12:23:39|21905.13
12:23:40|21905.13
12:23:41|21901.65
12:23:42|21901.65
12:23:44|21906.62
12:23:44|21908.12
12:23:46|21911.85
12:23:46|21904.85
12:23:47|21905.29
12:23:48|21900.
12:23:49|21908.63
12:23:50|21903.71
12:23:51|21903.71
12:23:52|21903.71
12:23:53|21903.71
12:23:54|21903.71
12:23:56|21903.71
12:23:56|21903.71
12:23:57|21903.9
12:23:59|21908.46
12:23:59|21909.33
12:24:00|21908.46
12:24:01|21908.46
12:24:03|21908.46
12:24:05|21908.46
12:24:05|21908.46
12:24:07|21908.46
12:24:09|21908.46
12:24:10|21908.46
12:24:11|21905.09
12:24:12|21913.53
12:24:12|21909.37
12:24:14|21905.27
12:24:15|21905.27
12:24:16|21920.
12:24:17|21922.28
12:24:18|21916.79
12:24:19|21916.79
12:24:20|21903.39
12:24:21|21908.34
12:24:22|21906.07
12:24:23|21906.21
12:24:24|21908.02
12:24:25|21908.02
12:24:26|21910.11
12:24:27|21897.81
12:24:28|21908.29
12:24:29|21903.38
12:24:30|21904.04
12:24:31|21898.9
12:24:32|21896.79
12:24:33|21900.
12:24:34|21901.4
12:24:35|21898.91
12:24:36|21904.68
12:24:37|21904.68
12:24:38|21902.54
12:24:39|21894.85
12:24:40|21894.85
12:24:41|21899.98
12:24:43|21898.01
12:24:43|21900.
12:24:44|21900.
12:24:45|21900.
12:24:46|21900.
12:24:47|21906.21
12:24:48|21907.
12:24:49|21908.45
12:24:51|21904.1
12:24:51|21904.99
12:24:52|21900.3
12:24:54|21895.21
12:24:55|21897.33
12:24:55|21899.59
12:24:56|21903.28
12:24:57|21899.07
12:24:58|21904.15
12:24:59|21904.15
12:25:01|21904.22
12:25:01|21912.48
12:25:02|21903.88
12:25:03|21903.88
12:25:05|21903.88
12:25:05|21912.49
12:25:07|21914.18
12:25:09|21916.56
12:25:10|21918.56
12:25:11|21922.84
12:25:13|21923.36
12:25:14|21925.56
12:25:14|21944.68
12:25:16|21932.18
12:25:17|21938.7
12:25:18|21937.39
12:25:19|21940.22
12:25:20|21943.21
12:25:21|21950.24
12:25:22|21945.88
12:25:23|21957.93
12:25:25|21960.
12:25:26|21958.38
12:25:26|21960.89
12:25:28|21965.56
12:25:28|21961.6
12:25:29|21962.96
12:25:30|21965.2
12:25:32|21969.1
12:25:32|21969.1
12:25:33|21971.38
12:25:34|21962.63
12:25:36|21963.98
12:25:37|21958.07
12:25:38|21948.94
12:25:39|21952.34
12:25:40|21944.37
12:25:41|21940.
12:25:42|21944.5
12:25:43|21940.08
12:25:44|21944.49
12:25:45|21947.1
12:25:46|21940.01
12:25:47|21946.52
12:25:48|21948.09
12:25:49|21938.81
12:25:50|21942.48
12:25:51|21939.22
12:25:52|21941.46
12:25:53|21947.37
12:25:54|21956.62
12:25:55|21952.29
12:25:56|21941.09
12:25:57|21941.09
12:25:58|21940.
12:25:59|21940.
12:26:00|21940.
12:26:01|21940.
12:26:02|21940.
12:26:03|21940.
12:26:04|21950.77
12:26:05|21953.81
12:26:06|21954.71
12:26:07|21956.
12:26:08|21955.99
12:26:10|21964.79
12:26:11|21969.44
12:26:12|21969.57
12:26:13|21964.23
12:26:14|21964.23
12:26:15|21969.02
12:26:16|21970.69
12:26:17|21971.39
12:26:19|21977.13
12:26:19|21970.64
12:26:20|21970.58
12:26:21|21974.17
12:26:23|21975.48
12:26:23|21971.5
12:26:25|21972.43
12:26:25|21972.29
12:26:27|21972.44
12:26:28|21966.94
12:26:29|21969.
12:26:29|21971.63
12:26:30|21974.05
12:26:31|21976.72
12:26:32|21965.42
12:26:33|21971.25
12:26:35|21971.25
12:26:35|21971.25
12:26:36|21972.08
12:26:38|21983.01
12:26:38|21983.01
12:26:40|21983.01
12:26:40|21972.17
12:26:41|21973.61
12:26:43|21970.82
12:26:43|21967.06
12:26:44|21967.06
12:26:45|21970.09
12:26:46|21973.27
12:26:47|21973.27
12:26:49|21972.08
12:26:49|21972.08
12:26:51|21971.58
12:26:52|21971.58
12:26:52|21971.58
12:26:54|21971.58
12:26:54|21968.44
12:26:55|21965.29
12:26:56|21964.25
12:26:58|21964.25
12:26:59|21964.25
12:27:00|21968.82
12:27:01|21967.48
12:27:02|21963.36
12:27:03|21966.6
12:27:04|21969.02
12:27:05|21969.61
12:27:06|21969.61
12:27:07|21969.61
12:27:08|21969.61
12:27:09|21961.51
12:27:10|21961.99
12:27:11|21961.99
12:27:12|21961.99
12:27:13|21969.61
12:27:14|21969.61
12:27:15|21960.43
12:27:16|21960.43
12:27:18|21960.43
12:27:19|21972.52
12:27:20|21966.63
12:27:21|21966.63
12:27:23|21966.74
12:27:23|21966.74
12:27:25|21966.74
12:27:25|21971.26
12:27:26|21971.22
12:27:27|21968.85
12:27:29|21964.09
12:27:29|21961.2
12:27:30|21968.65
12:27:32|21969.55
12:27:32|21966.39
12:27:34|21970.25
12:27:34|21969.5
12:27:36|21969.5
12:27:36|21977.01
12:27:38|21974.37
12:27:39|21972.39
12:27:40|21972.31
12:27:41|21974.14
12:27:42|21979.93
12:27:43|21984.03
12:27:44|21981.2
12:27:45|21981.61
12:27:46|21981.03
12:27:47|21981.14
12:27:48|21977.12
12:27:49|21980.03
12:27:50|21980.03
12:27:51|21981.42
12:27:52|21980.08
12:27:53|21979.87
12:27:54|21981.06
12:27:55|21981.06
12:27:56|21981.77
12:27:57|21977.17
12:27:58|21976.46
12:27:59|21980.53
12:28:00|21978.98
12:28:01|21978.98
12:28:02|21981.31
12:28:03|21981.34
12:28:04|21981.34
12:28:05|21975.72
12:28:06|21970.92
12:28:07|21966.
12:28:08|21966.98
12:28:10|21972.4
12:28:10|21972.4
12:28:12|21972.4
12:28:13|21972.4
12:28:14|21972.4
12:28:14|21966.22
12:28:15|21968.81
12:28:16|21975.25
12:28:18|21975.25
12:28:18|21975.25
12:28:19|21969.04
12:28:21|21969.04
12:28:22|21969.04
12:28:24|21973.23
12:28:25|21973.23
12:28:26|21971.08
12:28:27|21971.08
12:28:29|21969.66
12:28:29|21969.66
12:28:30|21972.17
12:28:31|21969.7
12:28:32|21969.7
12:28:33|21969.7
12:28:34|21971.1
12:28:35|21971.1
12:28:36|21971.1
12:28:38|21971.17
12:28:39|21971.17
12:28:40|21978.35
12:28:41|21980.
12:28:42|21981.17
12:28:43|21979.77
12:28:44|21968.36
12:28:45|21973.29
12:28:46|21973.29
12:28:47|21968.62
12:28:48|21966.85
12:28:49|21964.8
12:28:50|21964.8
12:28:51|21964.8
12:28:52|21964.8
12:28:53|21964.8
12:28:54|21970.
12:28:55|21970.
12:28:56|21970.
12:28:57|21974.24
12:28:58|21974.24
12:28:59|21969.58
12:29:00|21969.58
12:29:01|21970.08
12:29:02|21970.08
12:29:03|21969.89
12:29:05|21980.
12:29:05|21980.
12:29:06|21973.12
12:29:08|21973.12
12:29:09|21976.71
12:29:09|21976.71
12:29:11|21976.71
12:29:12|21980.
12:29:13|21980.
12:29:14|21980.
12:29:15|21982.62
12:29:16|21982.62
12:29:17|21973.65
12:29:19|21981.53
12:29:19|21981.53
12:29:20|21981.53
12:29:21|21981.53
12:29:23|21981.53
12:29:24|21970.04
12:29:25|21975.09
12:29:26|21975.2
12:29:27|21976.49
12:29:29|21976.49
12:29:30|21976.49
12:29:31|21975.17
12:29:31|21975.17
12:29:33|21975.17
12:29:34|21976.61
12:29:35|21976.61
12:29:36|21976.64
12:29:37|21976.64
12:29:38|21979.29
12:29:39|21979.29
12:29:40|21979.29
12:29:41|21979.29
12:29:42|21979.29
12:29:43|21979.29
12:29:44|21979.29
12:29:45|21977.81
12:29:46|21977.81
12:29:48|21973.67
12:29:48|21973.67
12:29:49|21976.24
12:29:50|21976.24
12:29:52|21976.24
12:29:53|21978.92
12:29:53|21978.92
12:29:55|21978.92
12:29:56|21978.16
12:29:57|21978.16
12:29:57|21981.43
12:29:58|21978.19
12:29:59|21978.19
12:30:00|21979.02
12:30:01|21978.21
12:30:02|21977.5
12:30:03|21979.15
12:30:04|21979.97
12:30:06|21979.47
12:30:06|21979.4
12:30:08|21976.54
12:30:09|21985.09
12:30:11|21987.17
12:30:12|21987.17
12:30:14|21986.17
12:30:15|21987.43
12:30:16|21984.69
12:30:17|21984.69
12:30:19|21983.67
12:30:20|21987.46
12:30:21|21984.22
12:30:22|21976.71
12:30:23|21975.65
12:30:25|21978.59
12:30:25|21977.94
12:30:26|21977.94
12:30:27|21978.85
12:30:28|21972.71
12:30:29|21972.71
12:30:30|21967.8
12:30:31|21968.76
12:30:32|21970.62
12:30:33|21968.84
12:30:34|21968.84
12:30:35|21965.72
12:30:36|21970.28
12:30:37|21964.12
12:30:38|21966.75
12:30:39|21966.75
12:30:41|21966.75
12:30:43|21964.4
12:30:44|21964.4
12:30:44|21958.87
12:30:46|21961.06
12:30:46|21961.06
12:30:47|21961.06
12:30:48|21958.96
12:30:49|21958.96
12:30:50|21956.18
12:30:52|21958.91
12:30:53|21960.92
12:30:54|21958.17
12:30:56|21955.58
12:30:56|21954.16
12:30:57|21954.15
12:30:58|21953.73
12:31:00|21947.74
12:31:01|21947.74
12:31:02|21946.6
12:31:03|21953.83
12:31:04|21955.59
12:31:05|21955.59
12:31:06|21955.59
12:31:07|21955.59
12:31:09|21951.76
12:31:09|21951.76
12:31:10|21951.76
12:31:12|21951.76
12:31:14|21956.47
12:31:14|21960.7
12:31:16|21961.9
12:31:17|21962.38
12:31:18|21964.95
12:31:19|21967.79
12:31:20|21972.68
12:31:20|21973.87
12:31:22|21979.75
12:31:23|21979.75
12:31:23|21975.72
12:31:25|21980.04
12:31:27|21981.34
12:31:27|21982.68
12:31:28|21987.43
12:31:30|21980.89
12:31:31|21980.89
12:31:33|21984.89
12:31:33|21991.06
12:31:35|21988.88
12:31:35|21988.88
12:31:36|21986.79
12:31:37|21986.79
12:31:39|21993.53
12:31:39|21993.53
12:31:41|22004.02
12:31:42|22004.02
12:31:43|22018.61
12:31:45|22023.59
12:31:46|22023.69
12:31:46|22025.64
12:31:47|22037.89
12:31:48|22046.64
12:31:49|22042.92
12:31:51|22035.2
12:31:51|22028.41
12:31:52|22028.57
12:31:54|22026.85
12:31:55|22026.85
12:31:56|22040.17
12:31:57|22040.17
12:31:58|22040.17
12:31:59|22040.17
12:32:00|22030.
12:32:01|22034.95
12:32:02|22034.95
12:32:03|22034.95
12:32:04|22038.89
12:32:05|22041.87
12:32:06|22042.57
12:32:07|22036.62
12:32:08|22036.62
12:32:09|22036.62
12:32:10|22042.91
12:32:11|22049.07
12:32:12|22059.98
12:32:13|22060.05
12:32:15|22053.63
12:32:16|22058.81
12:32:17|22044.5
12:32:18|22040.3
12:32:18|22044.57
12:32:19|22040.55
12:32:21|22034.64
12:32:21|22034.7
12:32:23|22034.71
12:32:24|22065.4
12:32:24|22064.94
12:32:25|22066.21
12:32:27|22059.32
12:32:28|22058.94
12:32:30|22048.73
12:32:30|22052.32
12:32:32|22058.7
12:32:32|22059.49
12:32:33|22056.1
12:32:34|22063.16
12:32:35|22061.72
12:32:36|22067.92
12:32:37|22067.92
12:32:38|22076.08
12:32:39|22087.91
12:32:40|22088.34
12:32:41|22085.19
12:32:43|22085.57
12:32:43|22070.18
12:32:45|22090.9
12:32:46|22100.
12:32:47|22099.64
12:32:48|22097.3
12:32:49|22085.7
12:32:50|22085.7
12:32:50|22095.06
12:32:51|22088.78
12:32:52|22088.78
12:32:54|22088.78
12:32:55|22080.8
12:32:56|22080.
12:32:57|22077.44
12:32:58|22070.
12:33:00|22062.62
12:33:00|22072.14
12:33:02|22074.28
12:33:04|22074.28
12:33:04|22064.02
12:33:06|22071.29
12:33:07|22064.54
12:33:08|22064.54
12:33:09|22065.45
12:33:09|22055.52
12:33:10|22065.67
12:33:11|22073.54
12:33:12|22072.43
12:33:14|22069.42
12:33:15|22061.14
12:33:16|22060.
12:33:17|22060.
12:33:19|22063.01
12:33:20|22063.01
12:33:21|22070.
12:33:22|22070.
12:33:23|22068.29
12:33:24|22062.51
12:33:25|22062.51
12:33:25|22064.95
12:33:26|22064.95
12:33:27|22068.72
12:33:29|22068.72
12:33:29|22068.72
12:33:30|22068.83
12:33:31|22076.84
12:33:34|22075.84
12:33:34|22075.84
12:33:35|22075.84
12:33:36|22076.17
12:33:37|22072.76
12:33:39|22072.76
12:33:39|22068.72
12:33:40|22065.32
12:33:42|22087.84
12:33:42|22090.
12:33:43|22090.52
12:33:46|22090.52
12:33:46|22090.58
12:33:47|22084.61
12:33:48|22077.38
12:33:49|22077.38
12:33:50|22077.38
12:33:51|22077.31
12:33:52|22077.31
12:33:53|22077.31
12:33:54|22081.21
12:33:55|22081.21
12:33:57|22085.95
12:33:58|22085.95
12:33:58|22086.95
12:34:00|22086.8
12:34:01|22086.8
12:34:02|22080.
12:34:03|22083.22
12:34:04|22077.38
12:34:05|22077.26
12:34:06|22077.26
12:34:07|22077.26
12:34:08|22077.26
12:34:09|22077.26
12:34:10|22081.05
12:34:11|22070.
12:34:11|22067.31
12:34:13|22074.02
12:34:14|22074.02
12:34:16|22067.31
12:34:17|22067.31
12:34:18|22061.76
12:34:19|22066.86
12:34:20|22066.86
12:34:21|22064.34
12:34:22|22070.
12:34:23|22073.26
12:34:24|22073.26
12:34:25|22073.26
12:34:26|22073.26
12:34:27|22070.
12:34:28|22070.
12:34:29|22067.32
12:34:30|22067.32
12:34:31|22067.32
12:34:33|22067.32
12:34:34|22067.32
12:34:35|22083.01
12:34:36|22083.01
12:34:37|22083.49
12:34:39|22086.77
12:34:40|22086.57
12:34:40|22086.57
12:34:41|22085.53
12:34:43|22085.53
12:34:43|22085.53
12:34:44|22084.79
12:34:45|22078.28
12:34:47|22070.93
12:34:48|22070.
12:34:49|22073.96
12:34:51|22062.7
12:34:51|22062.7
12:34:52|22062.7
12:34:54|22062.7
12:34:54|22062.7
12:34:55|22066.49
12:34:57|22066.49
12:34:58|22069.53
12:34:58|22066.14
12:35:00|22066.14
12:35:01|22066.14
12:35:01|22059.21
12:35:02|22059.21
12:35:04|22063.22
12:35:05|22063.22
12:35:05|22060.
12:35:07|22064.46
12:35:07|22060.19
12:35:08|22060.19
12:35:10|22060.19
12:35:11|22060.19
12:35:11|22060.19
12:35:12|22060.58
12:35:13|22060.58
12:35:15|22062.71
12:35:15|22058.83
12:35:17|22061.09
12:35:18|22056.6
12:35:19|22060.1
12:35:20|22060.1
12:35:22|22057.79
12:35:23|22057.79
12:35:23|22053.59
12:35:25|22050.
12:35:26|22047.84
12:35:27|22050.11
12:35:28|22048.69
12:35:28|22037.16
12:35:29|22051.51
12:35:30|22051.4
12:35:32|22050.32
12:35:33|22056.49
12:35:34|22056.49
12:35:35|22059.46
12:35:35|22056.31
12:35:37|22052.86
12:35:38|22051.37
12:35:39|22051.37
12:35:40|22053.59
12:35:41|22053.59
12:35:42|22056.29
12:35:43|22035.04
12:35:44|22038.63
12:35:45|22038.63
12:35:46|22042.72
12:35:47|22038.65
12:35:48|22039.12
12:35:49|22035.07
12:35:50|22035.07
12:35:51|22035.07
12:35:52|22035.07
12:35:53|22035.07
12:35:54|22037.17
12:35:55|22037.17
12:35:56|22040.59
12:35:57|22040.59
12:35:58|22036.58
12:35:59|22032.06
12:36:00|22031.96
12:36:01|22031.43
12:36:02|22031.43
12:36:03|22031.43
12:36:04|22031.43
12:36:06|22036.77
12:36:07|22036.77
12:36:08|22035.6
12:36:09|22042.1
12:36:10|22044.58
12:36:11|22050.
12:36:12|22050.
12:36:13|22060.
12:36:14|22062.3
12:36:15|22061.5
12:36:16|22061.5
12:36:18|22070.
12:36:18|22070.
12:36:20|22075.52
12:36:22|22074.08
12:36:22|22074.08
12:36:23|22070.35
12:36:24|22070.35
12:36:25|22075.52
12:36:27|22075.52
12:36:27|22073.66
12:36:28|22073.66
12:36:29|22073.92
12:36:30|22073.92
12:36:31|22075.52
12:36:33|22078.98
12:36:34|22075.43
12:36:35|22075.43
12:36:36|22075.43
12:36:37|22076.26
12:36:38|22076.26
12:36:39|22076.26
12:36:40|22076.26
12:36:41|22082.16
12:36:42|22082.16
12:36:43|22082.16
12:36:44|22082.16
12:36:45|22081.57
12:36:46|22079.48
12:36:47|22079.48
12:36:48|22079.48
12:36:49|22085.58
12:36:50|22099.87
12:36:51|22080.
12:36:52|22079.34
12:36:53|22084.61
12:36:54|22084.69
12:36:55|22084.69
12:36:56|22084.69
12:36:57|22080.52
12:36:58|22074.78
12:36:59|22074.51
12:37:00|22072.16
12:37:01|22066.21
12:37:02|22070.83
12:37:03|22066.86
12:37:04|22089.89
12:37:05|22079.88
12:37:06|22079.88
12:37:07|22079.88
12:37:08|22080.86
12:37:09|22076.98
12:37:10|22076.98
12:37:11|22075.84
12:37:12|22073.93
12:37:13|22073.93
12:37:14|22073.93
12:37:15|22073.93
12:37:16|22073.41
12:37:17|22070.24
12:37:18|22069.52
12:37:19|22069.52
12:37:20|22069.52
12:37:21|22069.52
12:37:23|22069.52
12:37:23|22069.52
12:37:25|22069.52
12:37:26|22071.49
12:37:27|22069.29
12:37:28|22069.29
12:37:29|22069.29
12:37:30|22069.29
12:37:31|22069.29
12:37:32|22069.29
12:37:34|22076.24
12:37:34|22076.24
12:37:35|22076.24
12:37:36|22074.47
12:37:37|22074.47
12:37:38|22074.47
12:37:39|22085.17
12:37:40|22085.17
12:37:41|22084.38
12:37:42|22090.
12:37:43|22093.57
12:37:44|22085.99
12:37:45|22085.99
12:37:46|22084.09
12:37:47|22086.28
12:37:48|22086.12
12:37:49|22085.32
12:37:50|22086.17
12:37:51|22086.17
12:37:52|22086.17
12:37:54|22083.84
12:37:55|22083.84
12:37:56|22083.84
12:37:57|22083.84
12:37:58|22083.16
12:37:59|22083.16
12:38:00|22085.87
12:38:01|22085.87
12:38:02|22085.22
12:38:03|22080.48
12:38:04|22080.48
12:38:05|22080.
12:38:06|22076.77
12:38:07|22080.78
12:38:08|22080.78
12:38:09|22080.78
12:38:10|22073.57
12:38:11|22073.57
12:38:12|22073.57
12:38:13|22074.84
12:38:14|22066.62
12:38:15|22066.62
12:38:16|22065.45
12:38:17|22070.69
12:38:18|22075.32
12:38:20|22077.99
12:38:21|22078.79
12:38:22|22078.79
12:38:23|22078.79
12:38:25|22078.55
12:38:26|22078.55
12:38:28|22078.55
12:38:28|22078.55
12:38:30|22078.55
12:38:31|22078.55
12:38:32|22078.55
12:38:33|22080.18
12:38:34|22078.85
12:38:35|22074.99
12:38:36|22074.99
12:38:37|22078.42
12:38:38|22078.42
12:38:39|22077.99
12:38:40|22077.99
12:38:41|22083.4
12:38:42|22083.4
12:38:43|22080.26
12:38:44|22078.41
12:38:45|22076.73
12:38:46|22076.73
12:38:47|22080.29
12:38:48|22080.29
12:38:49|22081.26
12:38:51|22079.28
12:38:52|22079.28
12:38:53|22083.34
12:38:54|22083.8
12:38:54|22083.8
12:38:56|22083.63
12:38:57|22090.9
12:38:57|22089.67
12:38:59|22089.67
12:39:00|22091.73
12:39:00|22093.76
12:39:02|22093.52
12:39:03|22102.54
12:39:04|22104.17
12:39:05|22105.54
12:39:06|22108.
12:39:07|22112.87
12:39:08|22105.12
12:39:09|22116.66
12:39:10|22120.
12:39:11|22125.79
12:39:12|22117.42
12:39:13|22117.42
12:39:14|22118.4
12:39:15|22118.4
12:39:16|22123.59
12:39:17|22111.75
12:39:18|22110.88
12:39:19|22108.83
12:39:20|22108.25
12:39:22|22115.34
12:39:23|22116.52
12:39:24|22110.46
12:39:25|22115.32
12:39:26|22114.12
12:39:27|22114.12
12:39:28|22114.12
12:39:29|22114.48
12:39:30|22109.7
12:39:31|22112.29
12:39:32|22119.03
12:39:33|22116.97
12:39:34|22109.65
12:39:35|22109.65
12:39:36|22109.65
12:39:37|22109.65
12:39:38|22113.08
12:39:39|22113.08
12:39:40|22107.34
12:39:41|22107.34
12:39:42|22117.69
12:39:43|22117.69
12:39:44|22112.04
12:39:45|22112.04
12:39:46|22118.05
12:39:47|22117.31
12:39:48|22113.86
12:39:49|22116.89
12:39:50|22106.18
12:39:51|22104.61
12:39:52|22104.61
12:39:53|22101.87
12:39:54|22100.03
12:39:56|22098.48
12:39:56|22098.68
12:39:57|22104.15
12:39:59|22104.15
12:40:00|22105.61
12:40:01|22110.
12:40:02|22104.3
12:40:03|22106.64
12:40:04|22104.14
12:40:05|22105.21
12:40:06|22100.
12:40:07|22100.
12:40:08|22096.41
12:40:09|22096.41
12:40:10|22093.52
12:40:11|22093.52
12:40:12|22093.52
12:40:13|22095.87
12:40:15|22102.19
12:40:15|22103.05
12:40:16|22098.73
12:40:17|22098.63
12:40:19|22101.28
12:40:20|22101.28
12:40:21|22097.43
12:40:22|22095.4
12:40:23|22092.23
12:40:24|22092.23
12:40:25|22093.39
12:40:26|22092.01
12:40:27|22093.69
12:40:28|22095.68
12:40:29|22098.77
12:40:30|22098.77
12:40:31|22097.53
12:40:32|22097.53
12:40:33|22097.51
12:40:34|22092.21
12:40:35|22092.33
12:40:36|22090.
12:40:37|22090.
12:40:38|22090.51
12:40:39|22089.29
12:40:40|22085.48
12:40:41|22085.48
12:40:42|22080.58
12:40:43|22080.
12:40:44|22081.41
12:40:45|22076.92
12:40:46|22081.73
12:40:47|22078.71
12:40:48|22078.71
12:40:49|22078.71
12:40:50|22076.4
12:40:51|22078.11
12:40:52|22078.11
12:40:53|22069.75
12:40:54|22072.77
12:40:55|22067.17
12:40:56|22071.49
12:40:57|22073.25
12:40:58|22076.78
12:40:59|22068.99
12:41:00|22071.61
12:41:01|22068.57
12:41:02|22068.57
12:41:03|22070.19
12:41:04|22070.19
12:41:05|22070.1
12:41:06|22070.1
12:41:07|22070.1
12:41:08|22079.54
12:41:09|22079.54
12:41:10|22079.54
12:41:11|22079.54
12:41:13|22079.54
12:41:14|22080.
12:41:15|22077.07
12:41:15|22077.07
12:41:17|22074.47
12:41:18|22074.47
12:41:18|22070.
12:41:20|22071.31
12:41:22|22071.3
12:41:22|22068.51
12:41:24|22068.51
12:41:25|22069.68
12:41:27|22073.32
12:41:27|22070.42
12:41:28|22070.42
12:41:29|22072.2
12:41:31|22078.41
12:41:32|22078.41
12:41:33|22076.57
12:41:34|22076.71
12:41:35|22076.71
12:41:36|22075.5
12:41:37|22077.64
12:41:37|22077.64
12:41:39|22077.69
12:41:40|22077.69
12:41:41|22077.69
12:41:42|22080.
12:41:43|22080.
12:41:43|22080.
12:41:44|22084.97
12:41:46|22084.58
12:41:46|22082.04
12:41:48|22081.66
12:41:49|22084.96
12:41:50|22084.96
12:41:51|22085.76
12:41:52|22085.76
12:41:53|22085.97
12:41:53|22085.97
12:41:55|22089.53
12:41:56|22086.49
12:41:57|22092.93
12:41:58|22090.37
12:41:59|22090.37
12:42:00|22090.37
12:42:00|22089.53
12:42:02|22089.53
12:42:03|22089.78
12:42:04|22086.88
12:42:04|22086.88
12:42:05|22090.06
12:42:07|22079.55
12:42:08|22079.55
12:42:08|22079.55
12:42:09|22079.55
12:42:11|22079.55
12:42:12|22079.55
12:42:13|22079.55
12:42:13|22079.55
12:42:15|22079.55
12:42:16|22079.55
12:42:17|22079.55
12:42:17|22079.55
12:42:19|22075.37
12:42:20|22070.
12:42:21|22071.02
12:42:21|22071.68
12:42:23|22066.57
12:42:24|22066.95
12:42:24|22068.58
12:42:27|22070.07
12:42:27|22073.04
12:42:28|22077.1
12:42:29|22074.66
12:42:30|22074.13
12:42:31|22077.26
12:42:33|22076.12
12:42:34|22076.12
12:42:35|22076.12
12:42:36|22076.12
12:42:37|22084.57
12:42:38|22084.57
12:42:39|22084.57
12:42:40|22084.57
12:42:41|22084.57
12:42:43|22085.3
12:42:44|22079.21
12:42:45|22079.28
12:42:45|22078.7
12:42:46|22080.24
12:42:48|22080.24
12:42:48|22080.1
12:42:49|22080.1
12:42:50|22079.75
12:42:51|22085.59
12:42:52|22085.59
12:42:54|22086.71
12:42:55|22090.
12:42:56|22090.
12:42:57|22090.
12:42:58|22090.
12:42:59|22090.
12:43:00|22082.75
12:43:02|22080.
12:43:02|22081.29
12:43:04|22081.29
12:43:04|22081.29
12:43:05|22081.29
12:43:07|22081.29
12:43:08|22081.29
12:43:09|22081.29
12:43:10|22081.29
12:43:11|22081.29
12:43:12|22075.02
12:43:13|22075.
12:43:13|22076.61
12:43:15|22076.61
12:43:15|22076.61
12:43:16|22076.61
12:43:17|22081.29
12:43:18|22081.29
12:43:19|22077.76
12:43:20|22080.9
12:43:22|22080.9
12:43:22|22080.9
12:43:24|22080.9
12:43:25|22080.9
12:43:27|22080.9
12:43:28|22080.9
12:43:29|22082.52
12:43:30|22082.52
12:43:31|22086.31
12:43:33|22090.
12:43:34|22091.66
12:43:34|22091.59
12:43:36|22091.66
12:43:37|22089.79
12:43:38|22089.79
12:43:39|22089.79
12:43:40|22094.41
12:43:40|22094.41
12:43:41|22096.92
12:43:43|22096.92
12:43:43|22096.92
12:43:45|22092.52
12:43:47|22093.16
12:43:48|22093.16
12:43:49|22093.16
12:43:50|22093.16
12:43:51|22095.14
12:43:52|22100.
12:43:53|22098.64
12:43:54|22099.24
12:43:55|22099.24
12:43:56|22099.24
12:43:57|22099.24
12:43:58|22102.96
12:43:59|22105.82
12:44:00|22098.32
12:44:01|22100.
12:44:02|22100.
12:44:03|22100.
12:44:04|22100.
12:44:05|22099.19
12:44:06|22107.15
12:44:07|22107.15
12:44:08|22106.09
12:44:09|22112.59
12:44:10|22112.81
12:44:11|22110.36
12:44:12|22108.57
12:44:13|22108.8
12:44:14|22107.78
12:44:15|22107.78
12:44:16|22107.78
12:44:17|22107.78
12:44:18|22103.95
12:44:19|22108.56
12:44:20|22107.48
12:44:21|22107.78
12:44:22|22107.78
12:44:23|22104.78
12:44:25|22108.28
12:44:26|22108.28
12:44:27|22108.28
12:44:28|22114.05
12:44:29|22114.05
12:44:30|22114.05
12:44:31|22114.86
12:44:32|22115.58
12:44:34|22120.82
12:44:35|22126.3
12:44:36|22130.
12:44:38|22127.53
12:44:38|22127.53
12:44:39|22130.73
12:44:40|22135.51
12:44:41|22135.51
12:44:43|22133.43
12:44:44|22134.64
12:44:44|22131.72
12:44:46|22131.72
12:44:46|22134.57
12:44:47|22134.57
12:44:49|22137.63
12:44:50|22147.27
12:44:51|22140.
12:44:52|22129.42
12:44:53|22124.75
12:44:54|22127.06
12:44:56|22114.99
12:44:56|22114.33
12:44:57|22105.77
12:44:58|22110.05
12:44:59|22110.05
12:45:00|22110.05
12:45:01|22107.9
12:45:03|22117.
12:45:04|22118.66
12:45:05|22115.22
12:45:06|22119.27
12:45:07|22120.
12:45:08|22121.21
12:45:09|22121.21
12:45:10|22118.07
12:45:10|22118.07
12:45:12|22130.16
12:45:13|22130.16
12:45:14|22126.76
12:45:15|22135.02
12:45:16|22133.61
12:45:17|22133.61
12:45:18|22133.61
12:45:19|22130.48
12:45:20|22134.16
12:45:21|22136.97
12:45:22|22134.98
12:45:23|22136.79
12:45:24|22134.08
12:45:25|22141.8
12:45:26|22150.47
12:45:27|22155.
12:45:28|22154.32
12:45:29|22143.74
12:45:31|22137.85
12:45:31|22148.94
12:45:32|22143.04
12:45:34|22147.09
12:45:34|22147.09
12:45:35|22159.37
12:45:37|22148.24
12:45:38|22150.37
12:45:39|22151.87
12:45:41|22155.76
12:45:42|22151.08
12:45:42|22151.08
12:45:43|22151.08
12:45:45|22144.67
12:45:45|22144.67
12:45:46|22146.46
12:45:48|22144.27
12:45:48|22144.57
12:45:50|22136.56
12:45:50|22136.56
12:45:51|22136.56
12:45:52|22144.4
12:45:53|22144.4
12:45:55|22150.8
12:45:56|22148.7
12:45:57|22148.7
12:45:58|22153.92
12:45:59|22153.92
12:46:00|22158.39
12:46:01|22160.
12:46:01|22153.62
12:46:03|22158.18
12:46:03|22161.82
12:46:05|22161.82
12:46:06|22147.29
12:46:06|22142.98
12:46:08|22141.47
12:46:08|22147.45
12:46:09|22140.
12:46:10|22147.85
12:46:11|22147.85
12:46:12|22150.
12:46:14|22150.
12:46:14|22150.
12:46:16|22156.43
12:46:17|22156.36
12:46:18|22150.
12:46:19|22150.
12:46:20|22150.
12:46:21|22150.
12:46:22|22153.42
12:46:23|22140.
12:46:24|22149.18
12:46:25|22143.34
12:46:26|22143.31
12:46:28|22147.5
12:46:29|22142.93
12:46:30|22142.93
12:46:32|22140.77
12:46:33|22146.44
12:46:34|22146.44
12:46:35|22154.34
12:46:36|22146.17
12:46:37|22154.29
12:46:38|22154.29
12:46:40|22151.9
12:46:41|22140.99
12:46:42|22138.22
12:46:43|22138.24
12:46:44|22137.63
12:46:47|22137.63
12:46:47|22150.
12:46:48|22150.
12:46:49|22149.5
12:46:50|22149.5
12:46:51|22149.5
12:46:53|22146.67
12:46:54|22149.74
12:46:55|22149.74
12:46:56|22149.74
12:46:57|22151.
12:46:58|22151.
12:46:58|22150.1
12:47:00|22147.76
12:47:00|22147.76
12:47:01|22149.86
12:47:03|22149.86
12:47:04|22148.89
12:47:06|22156.08
12:47:06|22150.07
12:47:07|22150.07
12:47:09|22150.07
12:47:10|22141.25
12:47:11|22141.25
12:47:12|22141.25
12:47:13|22143.94
12:47:14|22143.94
12:47:15|22147.99
12:47:16|22146.59
12:47:16|22140.
12:47:18|22140.
12:47:19|22140.
12:47:20|22140.
12:47:21|22145.86
12:47:22|22149.02
12:47:22|22146.57
12:47:24|22149.27
12:47:25|22149.27
12:47:26|22146.73
12:47:27|22146.57
12:47:29|22146.57
12:47:30|22144.92
12:47:31|22153.38
12:47:31|22153.38
12:47:33|22152.65
12:47:34|22149.11
12:47:34|22153.05
12:47:36|22153.05
12:47:36|22153.05
12:47:37|22145.72
12:47:39|22145.72
12:47:39|22149.87
12:47:40|22149.87
12:47:41|22149.87
12:47:42|22149.87
12:47:44|22141.2
12:47:45|22141.2
12:47:46|22141.2
12:47:47|22140.
12:47:47|22140.
12:47:48|22135.45
12:47:49|22134.29
12:47:50|22132.27
12:47:51|22132.27
12:47:52|22126.23
12:47:53|22126.23
12:47:55|22135.76
12:47:56|22128.17
12:47:56|22132.43
12:47:58|22129.66
12:47:59|22129.66
12:48:01|22134.88
12:48:01|22134.88
12:48:02|22129.9
12:48:03|22127.24
12:48:04|22128.48
12:48:05|22131.34
12:48:06|22131.34
12:48:07|22131.34
12:48:09|22120.
12:48:10|22125.87
12:48:11|22125.59
12:48:12|22127.25
12:48:13|22127.25
12:48:15|22124.53
12:48:15|22128.57
12:48:16|22120.85
12:48:17|22126.81
12:48:18|22126.33
12:48:19|22126.33
12:48:20|22126.33
12:48:21|22126.33
12:48:22|22126.33
12:48:23|22130.
12:48:24|22134.26
12:48:25|22128.64
12:48:26|22128.64
12:48:27|22128.64
12:48:29|22120.
12:48:30|22119.64
12:48:31|22119.64
12:48:32|22117.51
12:48:33|22117.15
12:48:34|22118.26
12:48:35|22118.26
12:48:36|22116.66
12:48:38|22119.99
12:48:38|22127.75
12:48:40|22130.
12:48:41|22128.
12:48:41|22128.
12:48:43|22125.83
12:48:44|22125.35
12:48:46|22121.98
12:48:47|22120.
12:48:48|22120.
12:48:49|22118.76
12:48:50|22118.76
12:48:51|22120.17
12:48:52|22120.13
12:48:53|22120.13
12:48:54|22115.19
12:48:55|22119.72
12:48:56|22119.72
12:48:57|22119.72
12:48:58|22118.57
12:48:59|22118.57
12:49:00|22121.67
12:49:02|22120.6
12:49:03|22120.6
12:49:04|22120.6
12:49:05|22122.81
12:49:05|22120.3
12:49:07|22120.3
12:49:07|22117.06
12:49:08|22121.53
12:49:09|22115.6
12:49:10|22115.6
12:49:12|22115.6
12:49:13|22116.16
12:49:13|22116.16
12:49:14|22119.45
12:49:16|22119.45
12:49:16|22119.45
12:49:18|22119.15
12:49:18|22119.15
12:49:20|22119.15
12:49:21|22123.42
12:49:22|22123.42
12:49:23|22120.08
12:49:24|22110.02
12:49:25|22110.02
12:49:26|22114.68
12:49:27|22114.68
12:49:28|22110.
12:49:29|22110.
12:49:31|22106.36
12:49:32|22106.36
12:49:33|22106.36
12:49:34|22105.42
12:49:36|22109.5
12:49:36|22109.5
12:49:37|22109.5
12:49:38|22100.
12:49:40|22090.07
12:49:40|22089.74
12:49:42|22089.74
12:49:43|22084.24
12:49:43|22084.24
12:49:44|22084.24
12:49:45|22084.24
12:49:46|22094.79
12:49:48|22096.78
12:49:49|22096.78
12:49:50|22092.6
12:49:52|22092.04
12:49:52|22092.04
12:49:53|22092.04
12:49:54|22094.37
12:49:55|22094.37
12:49:56|22094.37
12:49:57|22094.37
12:49:58|22092.81
12:49:59|22092.81
12:50:00|22092.95
12:50:01|22084.42
12:50:02|22084.42
12:50:03|22084.42
12:50:05|22084.42
12:50:05|22084.75
12:50:06|22084.75
12:50:07|22084.75
12:50:09|22083.97
12:50:11|22083.97
12:50:12|22096.2
12:50:13|22096.2
12:50:14|22101.73
12:50:14|22102.82
12:50:16|22102.82
12:50:17|22102.82
12:50:18|22106.92
12:50:19|22106.92
12:50:21|22110.
12:50:21|22110.
12:50:23|22110.
12:50:24|22110.
12:50:24|22105.78
12:50:26|22110.
12:50:28|22121.1
12:50:29|22110.
12:50:30|22110.
12:50:32|22105.77
12:50:33|22104.05
12:50:33|22109.82
12:50:34|22114.95
12:50:35|22114.95
12:50:36|22114.95
12:50:37|22111.41
12:50:38|22108.47
12:50:39|22117.55
12:50:41|22115.8
12:50:42|22115.8
12:50:43|22115.8
12:50:44|22110.
12:50:45|22110.
12:50:46|22112.93
12:50:46|22112.93
12:50:48|22115.16
12:50:49|22112.04
12:50:50|22112.04
12:50:51|22112.04
12:50:52|22112.58
12:50:52|22112.58
12:50:54|22108.66
12:50:56|22108.66
12:50:56|22105.52
12:50:57|22105.52
12:50:59|22103.74
12:51:00|22109.56
12:51:01|22111.19
12:51:02|22106.33
12:51:02|22109.59
12:51:04|22101.42
12:51:05|22099.45
12:51:06|22099.45
12:51:06|22099.45
12:51:08|22099.45
12:51:08|22101.16
12:51:11|22095.82
12:51:11|22095.82
12:51:12|22094.96
12:51:13|22094.96
12:51:14|22094.96
12:51:16|22098.77
12:51:16|22098.77
12:51:17|22104.25
12:51:19|22105.98
12:51:19|22105.98
12:51:21|22105.98
12:51:22|22105.98
12:51:23|22105.98
12:51:24|22110.
12:51:26|22110.52
12:51:26|22113.21
12:51:27|22113.21
12:51:29|22113.21
12:51:31|22110.03
12:51:31|22110.03
12:51:33|22110.03
12:51:33|22110.03
12:51:35|22110.03
12:51:36|22110.03
12:51:37|22110.03
12:51:38|22110.03
12:51:38|22111.89
12:51:39|22111.89
12:51:41|22108.42
12:51:42|22108.42
12:51:42|22108.42
12:51:43|22108.42
12:51:44|22102.26
12:51:45|22102.26
12:51:47|22094.6
12:51:48|22091.84
12:51:49|22100.07
12:51:50|22100.07
12:51:52|22102.57
12:51:53|22102.57
12:51:53|22107.27
12:51:54|22107.27
12:51:55|22107.27
12:51:57|22098.72
12:51:57|22098.72
12:51:58|22098.72
12:51:59|22101.34
12:52:01|22101.34
12:52:03|22101.34
12:52:03|22101.34
12:52:05|22101.34
12:52:06|22101.34
12:52:07|22104.13
12:52:07|22104.13
12:52:08|22105.
12:52:10|22105.
12:52:10|22110.
12:52:12|22110.
12:52:12|22109.44
12:52:14|22103.12
12:52:15|22106.87
12:52:16|22106.8
12:52:17|22106.8
12:52:18|22105.35
12:52:18|22105.35
12:52:20|22105.35
12:52:21|22105.35
12:52:21|22105.35
12:52:23|22105.35
12:52:24|22104.3
12:52:25|22104.3
12:52:26|22104.3
12:52:26|22111.27
12:52:27|22111.27
12:52:29|22112.01
12:52:30|22112.01
12:52:31|22112.01
12:52:32|22112.01
12:52:34|22114.16
12:52:35|22114.16
12:52:36|22114.16
12:52:37|22114.16
12:52:38|22114.63
12:52:38|22118.3
12:52:40|22116.33
12:52:41|22116.33
12:52:42|22120.48
12:52:43|22120.48
12:52:45|22120.48
12:52:46|22120.48
12:52:46|22110.
12:52:48|22109.22
12:52:49|22110.89
12:52:50|22110.89
12:52:50|22117.45
12:52:51|22117.45
12:52:53|22115.48
12:52:53|22115.48
12:52:54|22115.48
12:52:55|22115.48
12:52:57|22115.48
12:52:57|22115.48
12:52:58|22115.48
12:52:59|22115.48
12:53:00|22115.48
12:53:01|22115.48
12:53:03|22115.48
12:53:03|22115.48
12:53:04|22122.96
12:53:05|22122.96
12:53:06|22122.54
12:53:07|22122.54
12:53:08|22121.56
12:53:10|22119.25
12:53:10|22121.67
12:53:11|22121.67
12:53:13|22121.67
12:53:14|22121.16
12:53:15|22121.16
12:53:16|22121.11
12:53:17|22121.11
12:53:18|22121.11
12:53:19|22119.36
12:53:20|22119.36
12:53:21|22119.36
12:53:22|22119.36
12:53:24|22119.36
12:53:24|22119.36
12:53:26|22119.36
12:53:27|22119.36
12:53:28|22119.36
12:53:29|22122.19
12:53:30|22122.19
12:53:31|22126.1
12:53:31|22126.1
12:53:34|22125.97
12:53:34|22125.97
12:53:35|22125.97
12:53:36|22125.97
12:53:37|22122.92
12:53:39|22122.19
12:53:40|22119.97
12:53:42|22119.97
12:53:43|22119.97
12:53:43|22107.38
12:53:44|22106.6
12:53:46|22108.87
12:53:46|22110.28
12:53:47|22110.28
12:53:48|22110.28
12:53:50|22104.74
12:53:50|22104.74
12:53:52|22104.74
12:53:53|22104.74
12:53:54|22104.74
12:53:55|22112.14
12:53:56|22112.14
12:53:57|22112.14
12:53:58|22112.14
12:53:59|22112.14
12:54:00|22112.14
12:54:01|22112.14
12:54:02|22106.94
12:54:03|22110.06
12:54:04|22107.98
12:54:05|22106.55
12:54:06|22106.55
12:54:07|22105.83
12:54:08|22105.83
12:54:09|22106.74
12:54:10|22101.41
12:54:11|22098.43
12:54:12|22105.39
12:54:13|22105.39
12:54:14|22105.39
12:54:15|22105.75
12:54:16|22105.75
12:54:17|22107.06
12:54:19|22110.
12:54:19|22110.
12:54:20|22110.06
12:54:22|22110.75
12:54:22|22112.2
12:54:24|22108.1
12:54:25|22108.1
12:54:25|22112.11
12:54:26|22112.11
12:54:27|22113.97
12:54:29|22112.4
12:54:30|22110.28
12:54:30|22107.5
12:54:32|22107.5
12:54:32|22108.75
12:54:34|22110.87
12:54:35|22107.79
12:54:36|22107.79
12:54:38|22102.11
12:54:38|22102.11
12:54:40|22102.11
12:54:41|22110.66
12:54:43|22106.82
12:54:43|22106.82
12:54:44|22106.82
12:54:45|22105.95
12:54:46|22109.68
12:54:47|22109.68
12:54:48|22109.02
12:54:50|22107.05
12:54:51|22110.55
12:54:52|22110.55
12:54:53|22109.94
12:54:54|22110.7
12:54:54|22110.31
12:54:55|22107.16
12:54:57|22107.16
12:54:58|22107.37
12:54:59|22108.98
12:54:59|22108.98
12:55:00|22107.61
12:55:02|22104.99
12:55:03|22107.42
12:55:04|22107.42
12:55:05|22110.68
12:55:05|22110.68
12:55:07|22110.11
12:55:08|22110.11
12:55:09|22107.21
12:55:10|22110.05
12:55:10|22110.05
12:55:12|22107.86
12:55:13|22107.86
12:55:14|22107.86
12:55:15|22109.3
12:55:16|22116.25
12:55:18|22121.27
12:55:18|22122.19
12:55:19|22122.19
12:55:20|22122.19
12:55:21|22122.19
12:55:22|22122.19
12:55:23|22121.86
12:55:24|22126.74
12:55:25|22120.9
12:55:26|22118.45
12:55:27|22117.62
12:55:28|22117.62
12:55:29|22117.62
12:55:30|22120.72
12:55:31|22123.24
12:55:32|22123.24
12:55:33|22123.46
12:55:34|22123.46
12:55:35|22123.46
12:55:36|22128.87
12:55:38|22128.93
12:55:39|22128.93
12:55:39|22133.7
12:55:41|22131.79
12:55:43|22129.87
12:55:43|22129.87
12:55:45|22136.44
12:55:46|22139.48
12:55:47|22133.77
12:55:48|22133.77
12:55:49|22142.82
12:55:49|22136.91
12:55:51|22136.91
12:55:52|22136.91
12:55:53|22137.63
12:55:54|22137.63
12:55:55|22132.16
12:55:56|22132.16
12:55:56|22132.16
12:55:58|22132.16
12:55:59|22132.16
12:55:59|22135.59
12:56:01|22135.59
12:56:02|22140.23
12:56:03|22143.
12:56:05|22150.04
12:56:06|22152.61
12:56:07|22148.8
12:56:08|22149.15
12:56:09|22151.79
12:56:10|22151.79
12:56:11|22151.79
12:56:12|22151.79
12:56:13|22151.26
12:56:14|22151.26
12:56:15|22154.83
12:56:16|22154.83
12:56:17|22154.83
12:56:18|22156.22
12:56:19|22173.48
12:56:21|22175.85
12:56:22|22172.35
12:56:23|22181.81
12:56:24|22173.62
12:56:25|22170.
12:56:26|22177.07
12:56:28|22178.22
12:56:29|22180.
12:56:30|22184.8
12:56:31|22190.
12:56:32|22189.46
12:56:33|22208.03
12:56:34|22196.56
12:56:35|22200.
12:56:36|22196.3
12:56:38|22189.03
12:56:39|22188.04
12:56:40|22203.69
12:56:42|22206.69
12:56:42|22206.69
12:56:43|22207.02
12:56:45|22210.73
12:56:46|22211.02
12:56:47|22211.02
12:56:48|22210.76
12:56:49|22210.76
12:56:50|22203.03
12:56:51|22203.03
12:56:52|22200.
12:56:52|22197.16
12:56:54|22197.16
12:56:56|22203.99
12:56:56|22210.
12:56:57|22210.
12:56:58|22211.33
12:56:59|22211.33
12:57:00|22211.33
12:57:01|22211.33
12:57:02|22207.32
12:57:03|22219.11
12:57:04|22219.11
12:57:05|22215.61
12:57:06|22219.04
12:57:07|22219.57
12:57:08|22219.57
12:57:09|22212.87
12:57:10|22212.66
12:57:11|22212.66
12:57:12|22212.66
12:57:13|22216.08
12:57:14|22214.87
12:57:15|22214.87
12:57:16|22219.73
12:57:17|22219.73
12:57:19|22213.36
12:57:19|22210.45
12:57:21|22210.45
12:57:22|22214.81
12:57:22|22223.88
12:57:24|22218.79
12:57:24|22231.64
12:57:26|22242.73
12:57:28|22247.6
12:57:28|22236.89
12:57:29|22236.89
12:57:30|22238.09
12:57:31|22238.09
12:57:32|22226.1
12:57:33|22231.14
12:57:34|22232.41
12:57:35|22241.63
12:57:36|22235.68
12:57:37|22235.68
12:57:38|22235.68
12:57:40|22250.
12:57:41|22253.92
12:57:42|22256.99
12:57:43|22255.64
12:57:43|22262.09
12:57:45|22279.28
12:57:46|22276.99
12:57:47|22280.
12:57:48|22291.49
12:57:49|22293.64
12:57:50|22300.76
12:57:51|22288.61
12:57:52|22291.28
12:57:54|22262.24
12:57:54|22253.49
12:57:56|22257.85
12:57:57|22257.85
12:57:58|22257.85
12:57:59|22274.38
12:58:01|22274.38
12:58:01|22280.
12:58:03|22274.37
12:58:04|22267.65
12:58:05|22260.77
12:58:06|22260.77
12:58:07|22265.18
12:58:08|22269.64
12:58:09|22281.21
12:58:10|22284.67
12:58:12|22290.79
12:58:12|22282.65
12:58:13|22282.65
12:58:15|22292.99
12:58:16|22300.
12:58:17|22312.5
12:58:19|22306.84
12:58:19|22295.48
12:58:20|22307.07
12:58:22|22307.07
12:58:22|22302.53
12:58:24|22288.36
12:58:25|22288.36
12:58:26|22288.36
12:58:26|22288.36
12:58:28|22287.73
12:58:28|22291.05
12:58:29|22291.05
12:58:30|22291.05
12:58:32|22280.
12:58:32|22280.
12:58:33|22280.
12:58:34|22267.96
12:58:36|22267.96
12:58:37|22251.52
12:58:37|22248.36
12:58:38|22245.81
12:58:40|22248.61
12:58:41|22248.61
12:58:43|22236.58
12:58:43|22232.56
12:58:45|22244.08
12:58:46|22237.32
12:58:47|22237.32
12:58:48|22244.69
12:58:49|22234.15
12:58:50|22230.76
12:58:51|22241.26
12:58:52|22242.01
12:58:53|22242.01
12:58:54|22242.01
12:58:55|22242.01
12:58:56|22239.06
12:58:57|22243.48
12:58:58|22243.48
12:58:59|22243.49
12:59:00|22243.48
12:59:01|22243.48
12:59:02|22240.73
12:59:04|22240.06
12:59:06|22240.06
12:59:06|22242.43
12:59:07|22242.43
12:59:08|22234.64
12:59:09|22234.22
12:59:10|22234.22
12:59:11|22234.22
12:59:12|22235.73
12:59:14|22236.03
12:59:14|22236.03
12:59:15|22232.58
12:59:17|22243.28
12:59:18|22250.41
12:59:19|22248.73
12:59:20|22260.
12:59:21|22260.
12:59:22|22260.
12:59:23|22260.
12:59:24|22274.74
12:59:25|22290.
12:59:26|22281.17
12:59:27|22286.52
12:59:28|22278.17
12:59:29|22278.17
12:59:30|22274.9
12:59:31|22279.25
12:59:32|22279.25
12:59:33|22272.2
12:59:34|22270.
12:59:35|22277.41
12:59:36|22273.72
12:59:37|22279.25
12:59:38|22283.22
12:59:39|22285.13
12:59:40|22275.86
12:59:41|22291.02
12:59:42|22294.87
12:59:44|22290.81
12:59:45|22290.1
12:59:46|22290.1
12:59:47|22272.
12:59:48|22270.06
12:59:49|22280.34
12:59:50|22272.95
12:59:51|22274.
12:59:52|22274.
12:59:53|22284.6
12:59:54|22279.26
12:59:55|22279.26
12:59:56|22279.26
12:59:57|22279.26
12:59:58|22279.26
12:59:59|22269.51
13:00:00|22283.41
13:00:01|22286.58
13:00:02|22286.12
13:00:03|22286.67
13:00:04|22285.91
13:00:06|22286.11
13:00:06|22286.11
13:00:07|22280.
13:00:08|22284.06
13:00:09|22288.27
13:00:11|22288.27
13:00:11|22280.15
13:00:13|22280.15
13:00:14|22280.15
13:00:15|22277.52
13:00:16|22277.52
13:00:17|22277.52
13:00:18|22271.93
13:00:19|22277.72
13:00:20|22277.72
13:00:21|22283.29
13:00:21|22283.29
13:00:23|22282.96
13:00:24|22281.6
13:00:25|22275.89
13:00:26|22270.24
13:00:26|22270.24
13:00:28|22270.24
13:00:29|22275.77
13:00:30|22279.42
13:00:31|22282.05
13:00:31|22280.89
13:00:33|22280.89
13:00:34|22280.89
13:00:35|22279.27
13:00:36|22279.27
13:00:37|22274.71
13:00:38|22274.71
13:00:39|22274.71
13:00:39|22270.
13:00:40|22270.
13:00:43|22270.
13:00:43|22270.
13:00:45|22286.76
13:00:46|22286.76
13:00:46|22287.74
13:00:48|22280.
13:00:49|22272.95
13:00:50|22272.95
13:00:51|22279.26
13:00:52|22279.26
13:00:53|22271.15
13:00:54|22271.15
13:00:55|22268.29
13:00:56|22270.61
13:00:57|22270.61
13:00:58|22260.
13:01:00|22264.47
13:01:00|22264.47
13:01:01|22264.47
13:01:02|22260.44
13:01:03|22260.44
13:01:04|22247.26
13:01:06|22247.26
13:01:07|22252.13
13:01:08|22243.58
13:01:09|22240.
13:01:10|22239.61
13:01:11|22232.41
13:01:12|22245.95
13:01:13|22245.95
13:01:14|22282.71
13:01:16|22281.69
13:01:17|22292.63
13:01:17|22295.69
13:01:19|22291.96
13:01:20|22280.93
13:01:21|22286.93
13:01:22|22289.43
13:01:23|22279.76
13:01:24|22291.46
13:01:25|22291.46
13:01:26|22291.46
13:01:27|22299.6
13:01:28|22300.
13:01:29|22289.65
13:01:30|22291.
13:01:32|22291.
13:01:32|22282.19
13:01:33|22280.
13:01:34|22283.8
13:01:35|22283.8
13:01:36|22282.65
13:01:37|22286.31
13:01:38|22275.91
13:01:39|22277.45
13:01:40|22277.45
13:01:41|22277.45
13:01:42|22277.45
13:01:43|22285.15
13:01:44|22277.35
13:01:45|22275.27
13:01:46|22265.43
13:01:48|22278.51
13:01:49|22270.16
13:01:49|22270.16
13:01:51|22270.16
13:01:52|22271.57
13:01:54|22271.57
13:01:54|22271.57
13:01:55|22275.75
13:01:56|22258.65
13:01:58|22270.
13:01:59|22270.
13:02:00|22270.
13:02:01|22270.
13:02:02|22277.49
13:02:02|22277.49
13:02:03|22277.49
13:02:05|22277.49
13:02:06|22280.
13:02:06|22281.82
13:02:08|22281.82
13:02:09|22289.55
13:02:10|22290.
13:02:11|22290.
13:02:12|22287.22
13:02:12|22279.8
13:02:13|22279.8
13:02:15|22271.44
13:02:16|22271.44
13:02:17|22271.44
13:02:18|22271.44
13:02:19|22271.44
13:02:20|22271.44
13:02:21|22270.
13:02:22|22274.06
13:02:22|22275.78
13:02:23|22275.78
13:02:25|22263.94
13:02:25|22264.87
13:02:27|22264.87
13:02:27|22264.87
13:02:28|22264.87
13:02:31|22264.87
13:02:31|22264.87
13:02:32|22260.
13:02:33|22260.
13:02:34|22260.33
13:02:35|22260.33
13:02:36|22256.72
13:02:37|22264.55
13:02:38|22264.55
13:02:39|22262.11
13:02:40|22262.11
13:02:41|22254.4
13:02:43|22262.18
13:02:44|22262.18
13:02:46|22253.36
13:02:46|22250.
13:02:48|22250.
13:02:49|22253.25
13:02:51|22253.25
13:02:52|22253.25
13:02:53|22253.25
13:02:55|22249.47
13:02:55|22249.47
13:02:56|22249.47
13:02:57|22249.47
13:02:58|22248.09
13:02:59|22248.09
13:03:00|22248.09
13:03:01|22248.09
13:03:03|22250.79
13:03:05|22250.79
13:03:05|22250.79
13:03:06|22245.9
13:03:07|22245.9
13:03:08|22245.9
13:03:09|22249.01
13:03:10|22249.01
13:03:11|22248.76
13:03:13|22248.76
13:03:14|22248.38
13:03:15|22240.1
13:03:16|22246.48
13:03:16|22246.48
13:03:17|22246.48
13:03:19|22243.55
13:03:20|22243.55
13:03:21|22243.55
13:03:21|22243.55
13:03:23|22239.14
13:03:24|22239.14
13:03:25|22237.65
13:03:26|22234.83
13:03:28|22226.33
13:03:28|22226.33
13:03:29|22233.1
13:03:30|22234.05
13:03:31|22233.2
13:03:32|22234.22
13:03:33|22234.76
13:03:34|22234.76
13:03:35|22215.19
13:03:36|22226.31
13:03:37|22227.76
13:03:38|22228.86
13:03:39|22235.22
13:03:40|22235.22
13:03:41|22232.65
13:03:42|22232.65
13:03:44|22229.97
13:03:46|22224.68
13:03:46|22224.68
13:03:48|22224.15
13:03:49|22220.
13:03:51|22220.53
13:03:51|22228.84
13:03:53|22226.53
13:03:54|22226.53
13:03:55|22226.53
13:03:56|22226.53
13:03:57|22225.39
13:03:57|22225.17
13:03:59|22225.17
13:04:00|22220.34
13:04:01|22220.34
13:04:02|22220.34
13:04:03|22223.99
13:04:03|22223.99
13:04:05|22222.34
13:04:05|22222.34
13:04:06|22214.28
13:04:08|22214.28
13:04:08|22220.48
13:04:10|22220.48
13:04:11|22218.05
13:04:12|22218.05
13:04:13|22216.13
13:04:14|22218.94
13:04:15|22214.23
13:04:16|22225.24
13:04:17|22220.08
13:04:18|22220.08
13:04:19|22220.08
13:04:20|22221.43
13:04:21|22221.43
13:04:21|22224.27
13:04:23|22224.27
13:04:24|22223.55
13:04:25|22227.38
13:04:26|22227.38
13:04:27|22227.38
13:04:29|22226.31
13:04:29|22227.38
13:04:30|22230.
13:04:31|22225.36
13:04:32|22225.36
13:04:33|22225.36
13:04:34|22227.08
13:04:35|22227.08
13:04:36|22230.
13:04:37|22230.
13:04:38|22233.14
13:04:39|22233.57
13:04:40|22233.57
13:04:41|22234.95
13:04:42|22234.95
13:04:43|22226.91
13:04:44|22219.03
13:04:45|22219.03
13:04:46|22219.8
13:04:47|22229.92
13:04:48|22229.92
13:04:49|22229.92
13:04:50|22229.92
13:04:51|22229.92
13:04:52|22229.92
13:04:53|22229.92
13:04:54|22229.92
13:04:56|22229.92
13:04:57|22229.92
13:04:57|22229.92
13:04:59|22229.92
13:05:00|22229.92
13:05:00|22229.92
13:05:03|22227.05
13:05:03|22227.05
13:05:04|22227.05
13:05:05|22223.35
13:05:06|22220.76
13:05:07|22224.27
13:05:08|22224.27
13:05:09|22224.27
13:05:10|22224.27
13:05:11|22225.8
13:05:12|22225.8
13:05:13|22221.71
13:05:14|22221.71
13:05:15|22221.71
13:05:17|22221.71
13:05:18|22221.71
13:05:19|22223.58
13:05:20|22231.96
13:05:21|22224.3
13:05:22|22224.3
13:05:23|22224.3
13:05:24|22224.3
13:05:25|22224.3
13:05:27|22224.3
13:05:27|22239.12
13:05:28|22239.12
13:05:29|22239.12
13:05:30|22239.12
13:05:31|22238.01
13:05:32|22239.13
13:05:33|22240.
13:05:35|22236.71
13:05:36|22238.06
13:05:37|22238.06
13:05:38|22239.35
13:05:39|22239.35
13:05:40|22243.
13:05:40|22243.
13:05:42|22244.15
13:05:43|22244.15
13:05:43|22239.44
13:05:45|22239.44
13:05:46|22239.44
13:05:46|22230.81
13:05:49|22238.67
13:05:49|22238.67
13:05:50|22239.99
13:05:51|22239.99
13:05:53|22239.99
13:05:53|22239.94
13:05:56|22238.83
13:05:56|22238.83
13:05:57|22236.84
13:05:58|22236.84
13:05:59|22234.9
13:06:00|22239.98
13:06:01|22239.98
13:06:02|22239.99
13:06:03|22239.99
13:06:04|22242.26
13:06:05|22242.26
13:06:06|22248.43
13:06:07|22250.
13:06:08|22248.4
13:06:09|22249.51
13:06:10|22249.51
13:06:11|22254.15
13:06:12|22254.15
13:06:14|22255.73
13:06:15|22250.37
13:06:17|22246.06
13:06:17|22249.34
13:06:18|22249.34
13:06:19|22249.34
13:06:20|22245.53
13:06:21|22245.53
13:06:22|22244.06
13:06:23|22240.
13:06:24|22241.97
13:06:25|22241.97
13:06:26|22235.58
13:06:27|22242.36
13:06:28|22241.55
13:06:29|22241.55
13:06:30|22245.11
13:06:31|22245.11
13:06:32|22244.44
13:06:33|22244.44
13:06:34|22244.44
13:06:35|22244.77
13:06:36|22242.84
13:06:37|22239.3
13:06:38|22242.84
13:06:39|22238.8
13:06:40|22238.8
13:06:41|22238.8
13:06:42|22241.5
13:06:43|22241.5
13:06:44|22240.36
13:06:45|22236.07
13:06:47|22231.51
13:06:48|22237.35
13:06:49|22227.82
13:06:51|22230.65
13:06:52|22230.65
13:06:53|22229.56
13:06:54|22229.56
13:06:56|22230.86
13:06:57|22233.37
13:06:57|22228.62
13:06:58|22228.62
13:06:59|22226.23
13:07:00|22226.23
13:07:01|22226.02
13:07:03|22223.4
13:07:04|22226.5
13:07:05|22226.5
13:07:06|22222.35
13:07:07|22221.
13:07:08|22221.
13:07:09|22230.23
13:07:11|22220.
13:07:12|22220.
13:07:13|22220.3
13:07:13|22220.3
13:07:14|22216.92
13:07:15|22219.13
13:07:16|22219.13
13:07:17|22210.45
13:07:19|22212.56
13:07:20|22211.29
13:07:21|22207.99
13:07:22|22204.7
13:07:23|22204.7
13:07:24|22202.42
13:07:25|22206.74
13:07:27|22194.32
13:07:27|22202.3
13:07:29|22202.3
13:07:30|22202.3
13:07:31|22198.24
13:07:31|22201.94
13:07:32|22206.65
13:07:34|22207.6
13:07:35|22207.6
13:07:36|22207.6
13:07:37|22207.6
13:07:38|22207.56
13:07:38|22193.59
13:07:40|22202.
13:07:41|22188.82
13:07:42|22196.3
13:07:42|22199.49
13:07:44|22199.49
13:07:45|22200.
13:07:45|22209.11
13:07:47|22209.36
13:07:48|22210.29
13:07:49|22210.29
13:07:50|22212.62
13:07:50|22211.98
13:07:53|22212.24
13:07:53|22217.15
13:07:54|22207.7
13:07:55|22207.42
13:07:56|22207.48
13:07:57|22209.29
13:07:59|22209.29
13:08:00|22217.8
13:08:02|22217.83
13:08:02|22217.83
13:08:04|22217.78
13:08:04|22217.78
13:08:07|22213.29
13:08:07|22213.29
13:08:08|22217.99
13:08:09|22217.31
13:08:10|22214.54
13:08:11|22214.54
13:08:12|22215.41
13:08:13|22215.41
13:08:14|22215.41
13:08:16|22220.35
13:08:16|22214.89
13:08:18|22217.64
13:08:19|22217.64
13:08:20|22217.64
13:08:20|22228.77
13:08:22|22230.
13:08:23|22227.6
13:08:25|22221.63
13:08:25|22221.63
13:08:26|22225.13
13:08:27|22225.13
13:08:29|22218.58
13:08:30|22218.58
13:08:30|22218.58
13:08:31|22219.14
13:08:32|22220.47
13:08:33|22220.47
13:08:34|22220.47
13:08:35|22224.13
13:08:37|22224.13
13:08:37|22224.13
13:08:39|22224.08
13:08:40|22218.71
13:08:41|22218.71
13:08:42|22219.23
13:08:42|22215.21
13:08:43|22215.21
13:08:45|22207.7
13:08:45|22214.69
13:08:47|22216.7
13:08:48|22220.
13:08:49|22217.86
13:08:50|22221.06
13:08:51|22210.
13:08:53|22207.42
13:08:54|22209.91
13:08:54|22209.91
13:08:55|22209.91
13:08:57|22211.24
13:08:57|22211.24
13:08:59|22211.24
13:09:00|22209.94
13:09:01|22209.94
13:09:02|22209.94
13:09:03|22209.94
13:09:04|22211.66
13:09:05|22203.06
13:09:06|22212.66
13:09:07|22215.76
13:09:08|22215.76
13:09:09|22215.76
13:09:10|22214.55
13:09:11|22214.55
13:09:13|22210.
13:09:13|22213.77
13:09:15|22213.77
13:09:15|22207.94
13:09:16|22212.21
13:09:17|22212.21
13:09:18|22208.55
13:09:20|22208.53
13:09:21|22205.76
13:09:23|22210.65
13:09:24|22213.85
13:09:24|22208.
13:09:26|22208.
13:09:27|22213.07
13:09:28|22213.07
13:09:29|22212.65
13:09:30|22212.65
13:09:31|22212.65
13:09:32|22206.08
13:09:33|22220.75
13:09:35|22230.
13:09:35|22227.86
13:09:36|22232.2
13:09:37|22226.75
13:09:38|22226.75
13:09:39|22240.
13:09:40|22240.
13:09:41|22243.58
13:09:42|22242.67
13:09:43|22231.09
13:09:44|22232.83
13:09:45|22225.76
13:09:46|22221.11
13:09:47|22221.11
13:09:48|22241.7
13:09:50|22230.
13:09:51|22230.
13:09:52|22230.
13:09:53|22230.
13:09:55|22219.17
13:09:55|22219.17
13:09:56|22223.45
13:09:57|22223.45
13:09:58|22223.45
13:09:59|22223.45
13:10:01|22210.
13:10:02|22215.95
13:10:03|22215.39
13:10:04|22212.68
13:10:04|22205.36
13:10:06|22208.79
13:10:07|22210.22
13:10:08|22210.22
13:10:09|22214.05
13:10:11|22209.78
13:10:11|22209.78
13:10:13|22210.61
13:10:14|22210.61
13:10:14|22209.97
13:10:16|22213.01
13:10:17|22213.01
13:10:17|22213.01
13:10:19|22213.01
13:10:20|22207.58
13:10:21|22199.77
13:10:22|22203.27
13:10:23|22203.27
13:10:24|22198.07
13:10:25|22198.07
13:10:26|22198.07
13:10:28|22198.07
13:10:28|22195.12
13:10:29|22195.12
13:10:30|22195.12
13:10:31|22201.09
13:10:33|22201.09
13:10:34|22201.09
13:10:35|22207.31
13:10:36|22207.31
13:10:37|22207.31
13:10:38|22207.31
13:10:39|22212.36
13:10:40|22212.36
13:10:41|22210.92
13:10:42|22200.
13:10:43|22205.2
13:10:44|22205.2
13:10:45|22202.61
13:10:46|22202.61
13:10:47|22205.45
13:10:48|22205.45
13:10:49|22200.
13:10:50|22200.
13:10:51|22200.
13:10:53|22205.1
13:10:53|22205.1
13:10:54|22205.1
13:10:56|22212.01
13:10:57|22216.05
13:10:58|22205.23
13:11:00|22202.75
13:11:01|22191.1
13:11:01|22195.83
13:11:03|22193.46
13:11:03|22197.9
13:11:04|22195.95
13:11:06|22195.95
13:11:06|22195.95
13:11:08|22196.31
13:11:09|22196.31
13:11:09|22196.31
13:11:10|22200.67
13:11:12|22198.48
13:11:13|22190.26
13:11:14|22190.26
13:11:15|22197.85
13:11:16|22197.85
13:11:17|22195.17
13:11:18|22195.46
13:11:19|22195.46
13:11:20|22197.65
13:11:21|22197.65
13:11:22|22195.82
13:11:23|22192.6
13:11:24|22192.6
13:11:25|22201.56
13:11:26|22201.25
13:11:27|22204.03
13:11:28|22204.03
13:11:29|22206.79
13:11:30|22203.42
13:11:32|22200.98
13:11:33|22200.56
13:11:34|22208.16
13:11:34|22206.25
13:11:36|22206.25
13:11:37|22206.25
13:11:38|22201.4
13:11:39|22197.95
13:11:40|22207.79
13:11:41|22207.79
13:11:42|22210.
13:11:43|22212.48
13:11:44|22212.78
13:11:45|22212.78
13:11:46|22212.78
13:11:47|22216.44
13:11:48|22213.75
13:11:49|22213.75
13:11:50|22213.75
13:11:51|22213.75
13:11:51|22213.75
13:11:53|22215.22
13:11:54|22211.74
13:11:55|22211.74
13:11:56|22222.5
13:11:57|22220.11
13:11:58|22220.11
13:11:59|22220.11
13:12:00|22223.29
13:12:01|22223.29
13:12:02|22216.68
13:12:03|22214.09
13:12:04|22219.75
13:12:05|22213.31
13:12:06|22213.31
13:12:07|22213.31
13:12:09|22212.7
13:12:10|22215.03
13:12:11|22206.73
13:12:12|22206.73
13:12:13|22209.32
13:12:14|22206.8
13:12:16|22207.41
13:12:18|22223.25
13:12:18|22211.52
13:12:20|22211.52
13:12:20|22211.52
13:12:21|22211.52
13:12:23|22210.
13:12:23|22211.58
13:12:25|22211.58
13:12:26|22205.96
13:12:27|22205.96
13:12:28|22205.21
13:12:29|22205.21
13:12:30|22206.17
13:12:31|22210.55
13:12:32|22210.55
13:12:34|22208.21
13:12:35|22208.21
13:12:36|22206.76
13:12:37|22206.76
13:12:39|22204.68
13:12:39|22204.68
13:12:40|22204.68
13:12:41|22202.95
13:12:42|22202.95
13:12:43|22202.95
13:12:44|22203.04
13:12:45|22203.04
13:12:46|22203.04
13:12:47|22206.19
13:12:48|22206.19
13:12:50|22206.54
13:12:50|22207.4
13:12:51|22207.4
13:12:53|22207.4
13:12:54|22207.4
13:12:55|22200.65
13:12:56|22200.
13:12:57|22204.29
13:12:58|22204.29
13:12:59|22204.29
13:13:01|22204.29
13:13:02|22202.18
13:13:02|22202.18
13:13:04|22207.59
13:13:04|22210.
13:13:06|22206.7
13:13:07|22206.7
13:13:09|22213.07
13:13:11|22213.95
13:13:11|22213.95
13:13:13|22213.95
13:13:15|22213.95
13:13:16|22213.95
13:13:17|22212.07
13:13:18|22212.07
13:13:19|22212.07
13:13:20|22212.07
13:13:21|22212.07
13:13:22|22212.07
13:13:23|22210.13
13:13:24|22210.13
13:13:25|22210.13
13:13:26|22210.13
13:13:27|22206.95
13:13:28|22206.95
13:13:29|22208.16
13:13:30|22204.13
13:13:31|22204.13
13:13:32|22205.
13:13:33|22202.81
13:13:34|22202.81
13:13:36|22206.72
13:13:37|22206.72
13:13:38|22203.82
13:13:39|22203.82
13:13:40|22205.01
13:13:41|22205.01
13:13:41|22210.07
13:13:43|22210.07
13:13:44|22207.51
13:13:44|22207.51
13:13:45|22207.51
13:13:46|22207.51
13:13:47|22210.14
13:13:48|22210.14
13:13:50|22207.56
13:13:51|22207.56
13:13:52|22207.56
13:13:52|22209.93
13:13:54|22211.88
13:13:55|22216.32
13:13:56|22210.29
13:13:57|22210.29
13:13:58|22210.29
13:13:59|22210.29
13:14:00|22210.29
13:14:01|22205.2
13:14:02|22210.12
13:14:04|22210.12
13:14:06|22205.01
13:14:06|22205.01
13:14:07|22205.01
13:14:08|22208.23
13:14:09|22208.09
13:14:10|22208.09
13:14:12|22208.09
13:14:12|22207.38
13:14:14|22207.38
13:14:14|22210.75
13:14:15|22210.75
13:14:17|22210.75
13:14:18|22210.75
13:14:18|22210.75
13:14:19|22212.38
13:14:21|22216.13
13:14:22|22216.13
13:14:23|22212.64
13:14:24|22212.64
13:14:25|22212.64
13:14:25|22209.63
13:14:28|22211.44
13:14:29|22206.44
13:14:31|22206.44
13:14:31|22213.49
13:14:32|22213.49
13:14:34|22216.88
13:14:34|22216.88
13:14:35|22219.8
13:14:37|22217.16
13:14:38|22217.16
13:14:39|22219.97
13:14:41|22219.97
13:14:41|22217.1
13:14:42|22217.1
13:14:43|22220.
13:14:44|22220.
13:14:45|22224.94
13:14:46|22222.6
13:14:47|22222.6
13:14:48|22218.75
13:14:49|22218.75
13:14:51|22218.75
13:14:53|22228.3
13:14:53|22228.3
13:14:54|22230.
13:14:55|22230.
13:14:57|22230.
13:14:58|22229.36
13:14:59|22229.36
13:15:00|22229.36
13:15:01|22229.36
13:15:02|22229.36
13:15:03|22231.21
13:15:04|22231.21
13:15:04|22231.21
13:15:06|22231.21
13:15:07|22231.
13:15:07|22235.24
13:15:09|22225.23
13:15:11|22226.22
13:15:12|22226.22
13:15:13|22223.61
13:15:14|22223.61
13:15:15|22227.49
13:15:16|22224.
13:15:17|22224.
13:15:18|22224.
13:15:19|22224.
13:15:20|22226.
13:15:21|22220.
13:15:22|22220.
13:15:23|22220.
13:15:24|22230.68
13:15:25|22228.08
13:15:26|22224.
13:15:27|22228.11
13:15:28|22224.
13:15:29|22224.
13:15:30|22224.
13:15:32|22224.
13:15:32|22224.
13:15:33|22224.
13:15:35|22224.
13:15:35|22224.
13:15:36|22224.
13:15:37|22224.
13:15:38|22224.
13:15:39|22225.14
13:15:40|22225.14
13:15:41|22225.14
13:15:42|22220.
13:15:43|22220.
13:15:44|22220.
13:15:45|22222.84
13:15:46|22222.84
13:15:48|22222.84
13:15:48|22218.14
13:15:50|22217.03
13:15:50|22217.03
13:15:52|22222.57
13:15:52|22222.57
13:15:53|22219.57
13:15:54|22219.57
13:15:55|22204.15
13:15:57|22204.15
13:15:58|22217.85
13:15:59|22217.85
13:16:00|22217.85
13:16:01|22220.76
13:16:02|22220.76
13:16:03|22220.76
13:16:05|22220.32
13:16:06|22220.32
13:16:07|22220.32
13:16:07|22220.32
13:16:09|22220.32
13:16:11|22223.85
13:16:12|22223.85
13:16:12|22227.68
13:16:13|22227.68
13:16:14|22227.68
13:16:16|22227.68
13:16:16|22227.68
13:16:18|22227.68
13:16:18|22227.68
13:16:20|22227.53
13:16:21|22227.53
13:16:22|22227.53
13:16:24|22227.53
13:16:24|22229.46
13:16:25|22231.55
13:16:26|22231.55
13:16:27|22231.55
13:16:28|22231.55
13:16:30|22231.55
13:16:30|22226.82
13:16:31|22226.79
13:16:32|22232.34
13:16:34|22232.34
13:16:34|22232.34
13:16:35|22232.34
13:16:36|22224.
13:16:37|22222.93
13:16:38|22220.
13:16:39|22220.
13:16:41|22220.
13:16:41|22220.67
13:16:42|22220.67
13:16:43|22220.18
13:16:44|22220.19
13:16:45|22220.19
13:16:47|22220.46
13:16:47|22220.46
13:16:48|22214.66
13:16:50|22214.66
13:16:50|22217.22
13:16:51|22217.22
13:16:53|22217.22
13:16:53|22214.16
13:16:54|22214.16
13:16:55|22213.2
13:16:56|22213.53
13:16:57|22213.53
13:16:59|22210.
13:17:00|22208.35
13:17:02|22209.03
13:17:03|22209.03
13:17:03|22213.64
13:17:05|22213.64
13:17:06|22213.64
13:17:08|22213.64
13:17:09|22213.64
13:17:10|22212.17
13:17:10|22212.17
13:17:11|22212.17
13:17:13|22212.17
13:17:13|22208.22
13:17:15|22208.22
13:17:16|22207.45
13:17:16|22209.7
13:17:17|22207.51
13:17:19|22207.51
13:17:20|22207.51
13:17:20|22207.51
13:17:21|22206.81
13:17:22|22214.85
13:17:23|22210.91
13:17:25|22210.91
13:17:26|22210.91
13:17:27|22210.91
13:17:27|22211.64
13:17:28|22214.56
13:17:30|22214.56
13:17:31|22211.23
13:17:32|22211.23
13:17:33|22210.38
13:17:33|22210.38
13:17:34|22212.71
13:17:35|22212.71
13:17:36|22212.71
13:17:38|22212.71
13:17:38|22210.4
13:17:39|22210.4
13:17:40|22210.4
13:17:41|22213.73
13:17:42|22213.73
13:17:44|22213.95
13:17:45|22217.17
13:17:46|22216.92
13:17:47|22217.41
13:17:48|22217.41
13:17:49|22217.41
13:17:50|22212.55
13:17:51|22210.
13:17:52|22210.
13:17:53|22206.78
13:17:54|22213.28
13:17:55|22213.28
13:17:56|22213.28
13:17:57|22213.99
13:17:59|22215.54
13:17:59|22215.54
13:18:00|22217.17
13:18:01|22217.17
13:18:03|22217.17
13:18:03|22217.17
13:18:04|22217.17
13:18:05|22206.39
13:18:07|22212.33
13:18:08|22209.23
13:18:09|22209.23
13:18:10|22211.75
13:18:11|22211.75
13:18:12|22216.21
13:18:13|22211.8
13:18:14|22217.43
13:18:16|22217.43
13:18:16|22217.43
13:18:17|22217.43
13:18:18|22218.86
13:18:19|22220.
13:18:20|22220.
13:18:21|22220.
13:18:22|22216.04
13:18:23|22216.04
13:18:24|22216.88
13:18:25|22216.88
13:18:26|22216.88
13:18:27|22216.88
13:18:28|22216.88
13:18:29|22225.62
13:18:30|22226.
13:18:31|22226.
13:18:32|22226.
13:18:33|22230.41
13:18:34|22233.44
13:18:35|22233.65
13:18:36|22234.93
13:18:37|22234.93
13:18:38|22234.93
13:18:39|22236.52
13:18:40|22234.46
13:18:41|22234.46
13:18:42|22234.46
13:18:43|22234.46
13:18:44|22234.46
13:18:45|22234.46
13:18:46|22235.05
13:18:47|22235.05
13:18:48|22231.1
13:18:49|22231.1
13:18:50|22231.1
13:18:51|22231.15
13:18:52|22231.15
13:18:53|22231.15
13:18:54|22227.91
13:18:55|22232.5
13:18:56|22229.86
13:18:57|22229.86
13:18:58|22229.63
13:19:00|22232.15
13:19:01|22232.15
13:19:02|22229.42
13:19:03|22229.42
13:19:05|22229.42
13:19:05|22229.42
13:19:06|22234.16
13:19:07|22234.16
13:19:08|22234.16
13:19:09|22234.16
13:19:11|22234.16
13:19:11|22234.16
13:19:13|22232.32
13:19:14|22232.32
13:19:15|22231.51
13:19:15|22231.51
13:19:17|22231.51
13:19:18|22231.51
13:19:19|22231.55
13:19:20|22231.55
13:19:21|22231.55
13:19:22|22222.66
13:19:23|22226.42
13:19:24|22220.
13:19:25|22220.
13:19:25|22222.55
13:19:28|22222.55
13:19:29|22219.46
13:19:30|22219.46
13:19:31|22214.67
13:19:33|22218.36
13:19:33|22214.67
13:19:34|22219.46
13:19:35|22219.46
13:19:36|22219.46
13:19:37|22219.46
13:19:38|22210.91
13:19:39|22210.91
13:19:40|22210.91
13:19:41|22207.55
13:19:42|22209.66
13:19:43|22209.66
13:19:44|22210.14
13:19:45|22210.
13:19:46|22206.89
13:19:47|22202.42
13:19:48|22205.24
13:19:49|22205.24
13:19:50|22205.07
13:19:51|22205.
13:19:53|22196.18
13:19:53|22196.18
13:19:55|22198.01
13:19:56|22196.09
13:19:57|22199.76
13:19:58|22190.
13:19:59|22197.4
13:20:01|22188.67
13:20:01|22188.67
13:20:03|22189.72
13:20:04|22190.02
13:20:05|22190.02
13:20:06|22184.41
13:20:08|22182.93
13:20:08|22181.77
13:20:09|22181.77
13:20:10|22179.48
13:20:12|22191.83
13:20:13|22190.73
13:20:14|22192.33
13:20:15|22184.74
13:20:16|22190.01
13:20:17|22193.88
13:20:17|22193.88
13:20:19|22193.88
13:20:20|22194.86
13:20:21|22194.86
13:20:23|22196.27
13:20:24|22197.92
13:20:26|22183.64
13:20:26|22183.64
13:20:27|22185.77
13:20:28|22185.77
13:20:29|22193.06
13:20:30|22196.78
13:20:31|22196.71
13:20:32|22196.71
13:20:33|22196.71
13:20:34|22194.51
13:20:35|22194.51
13:20:36|22195.89
13:20:37|22195.89
13:20:38|22193.42
13:20:39|22193.42
13:20:40|22194.22
13:20:41|22194.22
13:20:42|22196.92
13:20:43|22196.92
13:20:44|22197.75
13:20:45|22197.75
13:20:46|22197.73
13:20:47|22197.35
13:20:48|22195.23
13:20:50|22195.23
13:20:50|22191.26
13:20:51|22192.49
13:20:52|22192.49
13:20:53|22194.15
13:20:54|22197.08
13:20:55|22201.92
13:20:56|22201.92
13:20:57|22193.11
13:20:58|22193.11
13:20:59|22193.11
13:21:01|22198.22
13:21:01|22198.22
13:21:04|22198.22
13:21:04|22198.22
13:21:05|22198.22
13:21:06|22198.22
13:21:07|22198.2
13:21:08|22198.2
13:21:10|22198.2
13:21:11|22198.2
13:21:12|22198.2
13:21:13|22198.2
13:21:14|22196.77
13:21:14|22196.77
13:21:16|22196.77
13:21:17|22196.77
13:21:18|22196.77
13:21:18|22195.29
13:21:20|22192.96
13:21:20|22192.96
13:21:22|22192.96
13:21:23|22191.48
13:21:25|22195.12
13:21:25|22200.33
13:21:26|22200.33
13:21:27|22200.33
13:21:28|22200.33
13:21:29|22199.35
13:21:30|22199.35
13:21:31|22199.35
13:21:32|22205.38
13:21:33|22200.17
13:21:34|22196.27
13:21:35|22196.27
13:21:36|22196.27
13:21:37|22199.08
13:21:38|22197.69
13:21:39|22201.01
13:21:40|22208.35
13:21:41|22208.88
13:21:42|22208.88
13:21:43|22208.88
13:21:44|22208.88
13:21:45|22208.88
13:21:46|22208.88
13:21:47|22208.88
13:21:48|22203.94
13:21:49|22203.94
13:21:50|22203.34
13:21:51|22208.08
13:21:52|22208.08
13:21:53|22208.08
13:21:54|22208.08
13:21:55|22208.08
13:21:56|22208.08
13:21:57|22202.9
13:21:58|22197.2
13:21:59|22200.5
13:22:00|22200.5
13:22:02|22197.74
13:22:03|22197.74
13:22:04|22197.74
13:22:04|22199.4
13:22:07|22209.84
13:22:08|22209.56
13:22:10|22209.56
13:22:11|22209.56
13:22:12|22206.89
13:22:13|22209.15
13:22:13|22209.15
13:22:16|22206.7
13:22:16|22206.7
13:22:17|22206.7
13:22:18|22206.7
13:22:19|22206.7
13:22:20|22205.54
13:22:21|22208.25
13:22:22|22208.25
13:22:23|22208.25
13:22:24|22208.25
13:22:25|22208.25
13:22:26|22210.8
13:22:27|22212.13
13:22:28|22212.13
13:22:29|22212.13
13:22:30|22212.13
13:22:31|22212.13
13:22:32|22212.13
13:22:34|22212.13
13:22:35|22212.13
13:22:36|22213.61
13:22:36|22217.76
13:22:38|22217.76
13:22:39|22217.76
13:22:39|22217.76
13:22:41|22216.04
13:22:42|22216.04
13:22:43|22216.04
13:22:43|22216.04
13:22:45|22216.92
13:22:46|22216.92
13:22:47|22216.92
13:22:48|22214.75
13:22:49|22214.75
13:22:50|22217.03
13:22:50|22220.
13:22:52|22213.
13:22:53|22219.48
13:22:54|22218.15
13:22:55|22210.99
13:22:56|22212.04
13:22:56|22214.01
13:22:58|22213.17
13:22:59|22213.17
13:22:59|22213.17
13:23:01|22222.12
13:23:01|22225.92
13:23:04|22222.63
13:23:04|22218.64
13:23:05|22220.94
13:23:07|22220.94
13:23:08|22220.49
13:23:09|22220.49
13:23:10|22220.49
13:23:11|22221.12
13:23:12|22221.12
13:23:13|22221.12
13:23:14|22221.12
13:23:15|22221.12
13:23:16|22222.46
13:23:17|22221.
13:23:18|22221.
13:23:19|22221.
13:23:20|22221.
13:23:21|22221.
13:23:22|22213.71
13:23:23|22213.71
13:23:24|22213.71
13:23:25|22213.71
13:23:26|22212.1
13:23:27|22212.1
13:23:28|22212.1
13:23:29|22212.1
13:23:30|22213.66
13:23:31|22213.66
13:23:32|22213.66
13:23:33|22213.66
13:23:34|22213.66
13:23:35|22215.17
13:23:36|22215.17
13:23:37|22215.17
13:23:39|22215.17
13:23:39|22215.17
13:23:40|22215.17
13:23:41|22215.17
13:23:42|22215.17
13:23:43|22215.17
13:23:44|22215.5
13:23:45|22215.5
13:23:46|22210.05
13:23:47|22210.05
13:23:48|22210.05
13:23:49|22210.05
13:23:50|22210.72
13:23:51|22210.72
13:23:52|22210.72
13:23:53|22212.03
13:23:54|22212.03
13:23:55|22212.03
13:23:56|22212.03
13:23:57|22209.86
13:23:58|22209.86
13:23:59|22209.86
13:24:01|22213.36
13:24:02|22213.36
13:24:04|22213.36
13:24:04|22213.36
13:24:05|22213.36
13:24:07|22213.36
13:24:08|22213.85
13:24:10|22213.85
13:24:10|22214.94
13:24:11|22214.94
13:24:13|22214.94
13:24:13|22214.94
13:24:15|22214.94
13:24:16|22214.94
13:24:16|22212.75
13:24:17|22212.75
13:24:18|22213.17
13:24:20|22213.17
13:24:21|22213.17
13:24:22|22214.54
13:24:22|22214.54
13:24:24|22214.54
13:24:25|22214.45
13:24:26|22214.45
13:24:26|22214.45
13:24:28|22213.41
13:24:29|22213.41
13:24:30|22207.7
13:24:31|22201.39
13:24:32|22201.39
13:24:33|22204.16
13:24:34|22204.16
13:24:35|22204.16
13:24:36|22204.16
13:24:37|22208.11
13:24:38|22208.11
13:24:39|22201.66
13:24:40|22198.03
13:24:41|22199.13
13:24:42|22195.7
13:24:43|22190.33
13:24:44|22195.03
13:24:45|22194.79
13:24:46|22196.46
13:24:47|22198.38
13:24:48|22198.38
13:24:49|22198.38
13:24:50|22193.4
13:24:51|22193.4
13:24:52|22193.4
13:24:53|22193.4
13:24:54|22195.23
13:24:55|22195.23
13:24:56|22196.35
13:24:57|22196.35
13:24:58|22196.28
13:24:59|22196.28
13:25:00|22193.37
13:25:01|22193.37
13:25:02|22193.37
13:25:03|22193.37
13:25:04|22197.97
13:25:06|22201.38
13:25:07|22202.19
13:25:08|22198.87
13:25:10|22198.87
13:25:11|22204.58
13:25:11|22204.58
13:25:13|22202.97
13:25:14|22207.52
13:25:15|22207.52
13:25:16|22203.99
13:25:17|22203.99
13:25:18|22203.99
13:25:20|22204.79
13:25:21|22202.03
13:25:22|22202.03
13:25:23|22202.03
13:25:24|22202.03
13:25:25|22202.58
13:25:26|22202.58
13:25:27|22202.58
13:25:28|22202.58
13:25:29|22202.23
13:25:30|22207.08
13:25:31|22207.08
13:25:32|22207.08
13:25:33|22203.54
13:25:34|22203.54
13:25:35|22203.54
13:25:36|22203.54
13:25:38|22203.78
13:25:38|22203.78
13:25:40|22203.78
13:25:40|22203.78
13:25:42|22203.78
13:25:42|22203.78
13:25:43|22204.76
13:25:44|22204.76
13:25:45|22203.78
13:25:46|22205.25
13:25:47|22205.25
13:25:49|22202.92
13:25:49|22206.52
13:25:50|22206.52
13:25:51|22206.18
13:25:52|22206.18
13:25:53|22206.18
13:25:55|22211.86
13:25:55|22211.86
13:25:57|22211.86
13:25:57|22206.19
13:25:58|22206.19
13:25:59|22206.19
13:26:01|22204.22
13:26:02|22204.22
13:26:03|22206.8
13:26:04|22206.8
13:26:05|22206.8
13:26:07|22207.3
13:26:08|22207.3
13:26:09|22207.3
13:26:10|22207.3
13:26:11|22207.3
13:26:13|22209.06
13:26:14|22209.06
13:26:15|22209.06
13:26:15|22212.35
13:26:17|22212.35
13:26:18|22209.51
13:26:19|22209.51
13:26:20|22209.51
13:26:22|22211.46
13:26:23|22211.46
13:26:23|22213.82
13:26:25|22213.82
13:26:26|22213.66
13:26:27|22213.66
13:26:28|22213.66
13:26:29|22214.77
13:26:31|22219.29
13:26:31|22217.76
13:26:33|22217.76
13:26:35|22217.76
13:26:36|22217.76
13:26:36|22216.97
13:26:37|22215.86
13:26:39|22216.97
13:26:40|22219.81
13:26:40|22212.74
13:26:42|22213.97
13:26:42|22213.97
13:26:43|22213.97
13:26:45|22214.35
13:26:46|22214.35
13:26:46|22214.35
13:26:47|22214.35
13:26:49|22213.6
13:26:49|22213.6
13:26:50|22211.88
13:26:51|22206.22
13:26:52|22206.22
13:26:53|22206.54
13:26:55|22206.54
13:26:55|22206.54
13:26:57|22213.71
13:26:57|22213.71
13:26:58|22216.43
13:26:59|22215.2
13:27:01|22215.2
13:27:02|22215.2
13:27:02|22215.55
13:27:03|22215.55
13:27:04|22215.55
13:27:06|22215.94
13:27:06|22215.94
13:27:07|22215.94
13:27:09|22215.94
13:27:10|22213.57
13:27:11|22213.62
13:27:12|22213.62
13:27:13|22213.62
13:27:15|22213.62
13:27:15|22213.62
13:27:16|22216.82
13:27:18|22216.82
13:27:19|22216.82
13:27:20|22213.27
13:27:21|22213.27
13:27:22|22213.27
13:27:23|22213.27
13:27:24|22216.76
13:27:25|22216.76
13:27:26|22216.76
13:27:27|22216.76
13:27:28|22216.76
13:27:29|22216.76
13:27:30|22220.
13:27:31|22220.
13:27:32|22220.
13:27:33|22218.31
13:27:34|22218.31
13:27:35|22218.31
13:27:37|22221.96
13:27:37|22216.19
13:27:38|22216.19
13:27:40|22220.31
13:27:41|22220.31
13:27:41|22220.31
13:27:42|22220.31
13:27:44|22221.82
13:27:44|22221.82
13:27:45|22221.82
13:27:46|22221.82
13:27:47|22227.52
13:27:48|22227.52
13:27:49|22220.03
13:27:50|22223.84
13:27:52|22223.84
13:27:52|22216.26
13:27:53|22216.26
13:27:55|22216.26
13:27:55|22216.93
13:27:56|22216.93
13:27:57|22216.93
13:27:58|22214.61
13:27:59|22214.61
13:28:00|22211.54
13:28:01|22210.
13:28:03|22210.
13:28:03|22210.
13:28:05|22210.
13:28:05|22210.
13:28:06|22210.
13:28:08|22210.
13:28:09|22210.
13:28:11|22210.
13:28:11|22210.
13:28:13|22210.
13:28:14|22210.
13:28:15|22210.
13:28:16|22196.51
13:28:17|22196.51
13:28:18|22205.08
13:28:19|22205.58
13:28:20|22206.21
13:28:21|22206.21
13:28:22|22206.21
13:28:24|22206.21
13:28:24|22203.44
13:28:25|22203.44
13:28:26|22203.44
13:28:27|22203.44
13:28:28|22202.76
13:28:29|22210.
13:28:30|22215.76
13:28:32|22208.88
13:28:33|22208.88
13:28:34|22208.88
13:28:35|22212.43
13:28:35|22212.43
13:28:37|22208.68
13:28:38|22208.68
13:28:40|22208.25
13:28:40|22201.84
13:28:42|22204.37
13:28:43|22204.37
13:28:43|22204.37
13:28:45|22204.37
13:28:46|22204.37
13:28:47|22207.81
13:28:48|22207.81
13:28:48|22207.81
13:28:50|22207.81
13:28:51|22207.81
13:28:52|22201.54
13:28:53|22201.54
13:28:54|22201.54
13:28:54|22206.87
13:28:56|22206.87
13:28:57|22211.99
13:28:57|22211.99
13:28:59|22204.88
13:29:00|22204.88
13:29:01|22208.94
13:29:02|22208.94
13:29:03|22209.66
13:29:04|22209.66
13:29:06|22209.29
13:29:06|22209.29
13:29:07|22209.29
13:29:08|22209.29
13:29:09|22206.93
13:29:11|22206.36
13:29:13|22211.28
13:29:13|22211.28
13:29:14|22201.
13:29:15|22201.
13:29:17|22203.64
13:29:19|22207.44
13:29:19|22205.95
13:29:20|22205.95
13:29:21|22210.58
13:29:22|22210.58
13:29:23|22211.68
13:29:24|22211.68
13:29:25|22210.5
13:29:26|22210.5
13:29:27|22210.5
13:29:29|22220.
13:29:30|22223.11
13:29:31|22223.11
13:29:31|22226.43
13:29:33|22220.01
13:29:33|22220.01
13:29:36|22220.01
13:29:36|22220.01
13:29:38|22228.24
13:29:39|22238.25
13:29:41|22238.25
13:29:41|22236.82
13:29:42|22233.22
13:29:43|22240.
13:29:44|22240.
13:29:45|22238.01
13:29:46|22238.01
13:29:47|22231.11
13:29:48|22244.06
13:29:49|22232.46
13:29:50|22224.71
13:29:51|22229.14
13:29:52|22232.82
13:29:53|22226.95
13:29:54|22230.83
13:29:55|22230.83
13:29:56|22238.19
13:29:58|22240.18
13:29:59|22235.89
13:29:59|22242.66
13:30:01|22242.66
13:30:02|22242.66
13:30:03|22242.66
13:30:04|22242.66
13:30:05|22240.42
13:30:05|22241.54
13:30:07|22235.88
13:30:08|22238.66
13:30:09|22238.66
13:30:10|22245.08
13:30:11|22242.54
13:30:13|22242.54
13:30:13|22242.54
13:30:15|22244.13
13:30:16|22244.13
13:30:17|22250.
13:30:18|22248.61
13:30:20|22248.61
13:30:20|22242.1
13:30:21|22229.38
13:30:22|22239.01
13:30:23|22239.01
13:30:24|22239.01
13:30:25|22239.01
13:30:27|22236.03
13:30:28|22244.58
13:30:29|22241.81
13:30:30|22241.81
13:30:32|22230.48
13:30:32|22239.56
13:30:33|22236.09
13:30:34|22236.09
13:30:35|22236.31
13:30:37|22236.31
13:30:37|22236.31
13:30:39|22243.63
13:30:40|22243.63
13:30:41|22247.54
13:30:42|22244.53
13:30:43|22244.91
13:30:44|22250.
13:30:45|22252.97
13:30:46|22252.97
13:30:47|22260.
13:30:48|22255.28
13:30:49|22262.47
13:30:50|22268.4
13:30:51|22271.25
13:30:51|22269.68
13:30:53|22269.9
13:30:54|22269.9
13:30:55|22269.9
13:30:56|22269.36
13:30:56|22276.15
13:30:58|22267.31
13:30:58|22267.31
13:30:59|22271.88
13:31:01|22271.88
13:31:02|22262.77
13:31:03|22255.47
13:31:04|22255.47
13:31:05|22250.01
13:31:06|22250.
13:31:07|22240.
13:31:08|22231.81
13:31:09|22231.81
13:31:10|22240.8
13:31:11|22221.18
13:31:12|22220.83
13:31:14|22215.05
13:31:15|22203.73
13:31:16|22210.76
13:31:18|22217.8
13:31:19|22195.
13:31:20|22200.
13:31:21|22190.46
13:31:21|22197.99
13:31:24|22189.
13:31:24|22182.05
13:31:25|22167.06
13:31:26|22176.38
13:31:27|22174.92
13:31:28|22175.62
13:31:29|22183.96
13:31:30|22198.94
13:31:31|22220.49
13:31:32|22218.79
13:31:34|22200.93
13:31:34|22200.
13:31:35|22200.
13:31:36|22198.03
13:31:37|22202.45
13:31:38|22202.45
13:31:40|22207.6
13:31:41|22204.27
13:31:42|22202.45
13:31:43|22198.97
13:31:44|22198.97
13:31:45|22198.97
13:31:46|22210.65
13:31:47|22214.86
13:31:48|22214.86
13:31:49|22214.86
13:31:50|22215.29
13:31:51|22204.09
13:31:52|22215.02
13:31:53|22215.02
13:31:54|22215.02
13:31:55|22215.02
13:31:56|22215.02
13:31:57|22215.02
13:31:58|22215.02
13:31:59|22215.02
13:32:00|22202.58
13:32:01|22202.58
13:32:02|22202.58
13:32:03|22209.62
13:32:04|22209.62
13:32:05|22209.29
13:32:06|22209.29
13:32:07|22215.02
13:32:08|22215.02
13:32:09|22220.01
13:32:10|22226.2
13:32:11|22229.39
13:32:12|22234.94
13:32:13|22222.66
13:32:15|22230.5
13:32:16|22230.5
13:32:17|22248.95
13:32:19|22246.7
13:32:19|22254.03
13:32:20|22260.82
13:32:21|22260.46
13:32:22|22257.44
13:32:23|22256.
13:32:24|22256.
13:32:25|22262.25
13:32:27|22237.46
13:32:28|22245.07
13:32:28|22246.88
13:32:30|22238.99
13:32:31|22238.99
13:32:32|22238.99
13:32:32|22243.3
13:32:34|22238.78
13:32:35|22238.78
13:32:36|22233.51
13:32:37|22248.
13:32:38|22262.24
13:32:39|22262.24
13:32:40|22244.51
13:32:41|22254.41
13:32:42|22260.47
13:32:43|22261.35
13:32:44|22268.08
13:32:45|22276.77
13:32:46|22294.41
13:32:47|22280.
13:32:48|22276.
13:32:49|22276.
13:32:50|22276.
13:32:51|22274.69
13:32:52|22274.69
13:32:53|22276.03
13:32:54|22276.03
13:32:55|22278.7
13:32:56|22280.
13:32:57|22280.
13:32:58|22277.89
13:32:59|22277.89
13:33:00|22277.89
13:33:01|22277.89
13:33:02|22293.13
13:33:03|22293.13
13:33:04|22281.12
13:33:05|22281.18
13:33:06|22288.88
13:33:07|22280.43
13:33:08|22293.99
13:33:09|22273.68
13:33:10|22273.68
13:33:11|22284.18
13:33:12|22284.18
13:33:13|22291.12
13:33:15|22287.97
13:33:16|22280.82
13:33:18|22288.88
13:33:18|22290.01
13:33:20|22282.88
13:33:21|22285.2
13:33:22|22285.2
13:33:23|22287.33
13:33:23|22289.93
13:33:24|22295.32
13:33:25|22294.94
13:33:27|22287.76
13:33:28|22300.8
13:33:29|22295.63
13:33:30|22296.45
13:33:31|22305.59
13:33:32|22306.21
13:33:33|22312.5
13:33:34|22319.4
13:33:34|22301.11
13:33:36|22301.11
13:33:36|22298.76
13:33:38|22304.5
13:33:39|22293.43
13:33:40|22293.43
13:33:41|22300.49
13:33:43|22298.81
13:33:44|22306.79
13:33:45|22305.01
13:33:46|22304.25
13:33:47|22300.33
13:33:48|22303.8
13:33:49|22308.8
13:33:50|22310.
13:33:51|22311.82
13:33:52|22300.
13:33:53|22300.
13:33:54|22300.
13:33:55|22290.
13:33:56|22290.
13:33:57|22296.78
13:33:58|22299.99
13:33:59|22302.83
13:34:00|22302.83
13:34:01|22305.
13:34:02|22310.
13:34:03|22305.31
13:34:04|22305.31
13:34:05|22304.45
13:34:06|22307.7
13:34:07|22307.7
13:34:08|22304.37
13:34:09|22297.16
13:34:11|22305.61
13:34:11|22300.86
13:34:13|22300.86
13:34:13|22300.86
13:34:15|22307.44
13:34:16|22307.44
13:34:18|22307.44
13:34:19|22297.42
13:34:20|22290.
13:34:21|22286.86
13:34:22|22283.87
13:34:23|22280.93
13:34:25|22270.
13:34:26|22270.
13:34:27|22268.81
13:34:27|22256.53
13:34:29|22263.47
13:34:30|22263.47
13:34:31|22262.49
13:34:32|22265.85
13:34:33|22265.85
13:34:34|22263.85
13:34:35|22263.85
13:34:36|22230.76
13:34:37|22230.76
13:34:38|22244.48
13:34:39|22244.48
13:34:40|22244.48
13:34:41|22244.48
13:34:42|22241.66
13:34:43|22239.49
13:34:44|22241.42
13:34:45|22241.68
13:34:46|22238.43
13:34:47|22238.43
13:34:48|22241.55
13:34:49|22234.94
13:34:50|22234.94
13:34:51|22245.71
13:34:52|22249.51
13:34:53|22249.51
13:34:54|22249.51
13:34:55|22249.51
13:34:56|22249.51
13:34:57|22249.27
13:34:58|22249.27
13:34:59|22249.27
13:35:00|22235.66
13:35:01|22225.9
13:35:02|22229.64
13:35:03|22228.07
13:35:04|22221.09
13:35:05|22213.55
13:35:06|22217.46
13:35:07|22213.54
13:35:08|22204.2
13:35:10|22200.76
13:35:11|22200.
13:35:12|22210.63
13:35:14|22210.63
13:35:14|22210.63
13:35:16|22205.67
13:35:18|22200.01
13:35:19|22213.27
13:35:21|22199.02
13:35:21|22200.7
13:35:22|22211.1
13:35:23|22212.48
13:35:25|22208.04
13:35:25|22199.04
13:35:27|22199.04
13:35:27|22196.32
13:35:28|22193.76
13:35:30|22200.1
13:35:32|22187.96
13:35:32|22192.11
13:35:33|22179.48
13:35:34|22185.88
13:35:35|22189.85
13:35:36|22198.26
13:35:37|22183.32
13:35:38|22177.81
13:35:39|22182.22
13:35:40|22182.22
13:35:41|22180.
13:35:42|22175.75
13:35:43|22165.78
13:35:44|22173.64
13:35:45|22175.46
13:35:46|22162.52
13:35:47|22162.52
13:35:48|22155.97
13:35:50|22172.42
13:35:51|22175.29
13:35:52|22172.47
13:35:53|22170.25
13:35:54|22176.32
13:35:55|22169.35
13:35:55|22169.35
13:35:56|22173.97
13:35:58|22170.05
13:35:59|22180.
13:36:00|22175.63
13:36:01|22177.59
13:36:01|22181.06
13:36:03|22178.23
13:36:04|22176.85
13:36:05|22176.85
13:36:06|22188.54
13:36:08|22175.71
13:36:08|22173.25
13:36:09|22170.
13:36:10|22170.
13:36:11|22171.4
13:36:13|22171.4
13:36:14|22171.4
13:36:14|22171.4
13:36:15|22173.09
13:36:17|22173.09
13:36:17|22170.4
13:36:18|22169.97
13:36:20|22175.39
13:36:21|22175.39
13:36:22|22180.
13:36:23|22177.28
13:36:24|22177.28
13:36:25|22177.28
13:36:26|22171.
13:36:27|22171.
13:36:28|22174.89
13:36:29|22174.89
13:36:30|22168.08
13:36:31|22168.21
13:36:32|22174.5
13:36:34|22160.
13:36:34|22160.
13:36:36|22156.28
13:36:37|22165.75
13:36:38|22156.72
13:36:39|22141.31
13:36:39|22160.84
13:36:41|22163.59
13:36:41|22163.59
13:36:43|22158.96
13:36:44|22158.96
13:36:45|22158.96
13:36:46|22160.
13:36:47|22167.12
13:36:48|22170.
13:36:50|22164.96
13:36:51|22160.
13:36:52|22160.
13:36:53|22160.
13:36:53|22170.
13:36:54|22165.65
13:36:56|22165.65
13:36:56|22165.65
13:36:57|22165.65
13:36:59|22179.05
13:36:59|22179.05
13:37:00|22180.
13:37:02|22179.27
13:37:02|22179.27
13:37:04|22192.23
13:37:05|22194.1
13:37:05|22194.1
13:37:07|22202.18
13:37:08|22200.62
13:37:09|22200.62
13:37:09|22205.31
13:37:11|22205.31
13:37:12|22198.5
13:37:14|22185.93
13:37:15|22183.41
13:37:15|22189.94
13:37:16|22182.93
13:37:17|22182.93
13:37:18|22182.93
13:37:20|22189.71
13:37:22|22173.5
13:37:22|22173.5
13:37:23|22176.61
13:37:24|22185.96
13:37:25|22190.38
13:37:27|22180.77
13:37:28|22180.77
13:37:30|22192.43
13:37:30|22192.43
13:37:31|22192.43
13:37:32|22192.43
13:37:33|22192.43
13:37:34|22191.99
13:37:36|22191.99
13:37:37|22191.99
13:37:39|22191.99
13:37:39|22187.37
13:37:40|22187.37
13:37:41|22187.37
13:37:42|22187.37
13:37:43|22187.37
13:37:44|22187.37
13:37:45|22187.37
13:37:46|22186.89
13:37:47|22186.89
13:37:48|22186.89
13:37:49|22192.43
13:37:50|22192.43
13:37:51|22192.43
13:37:52|22201.46
13:37:53|22203.09
13:37:54|22203.09
13:37:55|22203.09
13:37:56|22203.09
13:37:57|22203.09
13:37:59|22193.52
13:38:00|22193.52
13:38:01|22193.52
13:38:02|22203.67
13:38:03|22200.
13:38:04|22204.4
13:38:05|22204.4
13:38:06|22204.4
13:38:07|22204.4
13:38:08|22210.
13:38:08|22210.
13:38:10|22202.33
13:38:11|22206.35
13:38:12|22198.27
13:38:13|22198.27
13:38:13|22198.27
13:38:15|22201.85
13:38:16|22201.85
13:38:18|22192.06
13:38:18|22200.22
13:38:19|22200.22
13:38:21|22196.64
13:38:22|22196.87
13:38:24|22204.09
13:38:25|22204.09
13:38:25|22204.09
13:38:28|22192.06
13:38:29|22192.57
13:38:31|22196.34
13:38:32|22204.72
13:38:33|22207.4
13:38:34|22207.4
13:38:35|22210.
13:38:37|22210.
13:38:37|22210.
13:38:38|22212.2
13:38:39|22206.29
13:38:40|22206.29
13:38:42|22200.
13:38:43|22200.
13:38:44|22198.99
13:38:45|22198.99
13:38:46|22198.99
13:38:47|22204.47
13:38:48|22204.47
13:38:49|22199.81
13:38:49|22202.38
13:38:52|22202.38
13:38:52|22202.38
13:38:53|22202.38
13:38:55|22202.38
13:38:56|22198.31
13:38:57|22198.31
13:38:58|22198.31
13:38:58|22196.61
13:39:00|22196.61
13:39:01|22199.51
13:39:01|22199.51
13:39:03|22199.51
13:39:04|22196.19
13:39:05|22196.19
13:39:05|22190.
13:39:07|22191.97
13:39:08|22195.73
13:39:09|22195.73
13:39:10|22195.73
13:39:11|22195.73
13:39:12|22195.73
13:39:13|22200.01
13:39:14|22200.01
13:39:15|22200.01
13:39:17|22199.84
13:39:17|22199.84
13:39:18|22190.
13:39:20|22184.91
13:39:21|22184.91
13:39:22|22184.91
13:39:22|22184.91
13:39:24|22190.26
13:39:25|22190.26
13:39:26|22190.26
13:39:27|22185.99
13:39:28|22185.99
13:39:29|22192.72
13:39:30|22198.41
13:39:31|22198.41
13:39:32|22198.41
13:39:33|22198.84
13:39:34|22198.84
13:39:36|22202.15
13:39:36|22206.79
13:39:37|22196.16
13:39:38|22196.16
13:39:39|22196.16
13:39:40|22199.81
13:39:41|22192.26
13:39:42|22192.26
13:39:43|22191.18
13:39:44|22191.18
13:39:45|22191.18
13:39:46|22191.18
13:39:47|22191.18
13:39:48|22191.18
13:39:49|22191.18
13:39:50|22191.18
13:39:52|22192.84
13:39:53|22192.84
13:39:54|22192.84
13:39:55|22192.84
13:39:57|22193.85
13:39:57|22191.66
13:39:58|22191.66
13:39:59|22186.28
13:40:00|22193.71
13:40:01|22186.6
13:40:02|22183.46
13:40:03|22186.93
13:40:04|22186.93
13:40:05|22179.32
13:40:07|22183.05
13:40:09|22173.84
13:40:09|22164.06
13:40:10|22164.06
13:40:11|22167.64
13:40:12|22168.07
13:40:13|22164.92
13:40:14|22168.13
13:40:15|22161.62
13:40:16|22160.
13:40:18|22147.8
13:40:18|22152.
13:40:20|22161.11
13:40:21|22158.14
13:40:23|22170.11
13:40:23|22170.94
13:40:25|22156.31
13:40:27|22156.31
13:40:28|22150.
13:40:30|22141.28
13:40:30|22140.
13:40:31|22146.42
13:40:32|22146.42
13:40:34|22138.03
13:40:35|22130.
13:40:35|22118.11
13:40:38|22117.56
13:40:38|22116.38
13:40:39|22115.24
13:40:41|22114.5
13:40:42|22114.5
13:40:43|22114.5
13:40:43|22110.
13:40:45|22108.43
13:40:46|22103.71
13:40:47|22103.06
13:40:48|22087.91
13:40:49|22084.18
13:40:50|22092.03
13:40:51|22075.56
13:40:52|22094.29
13:40:53|22094.29
13:40:54|22089.26
13:40:55|22077.62
13:40:56|22075.56
13:40:57|22073.51
13:40:58|22071.48
13:40:59|22078.06
13:41:00|22080.07
13:41:01|22085.78
13:41:02|22082.96
13:41:03|22095.26
13:41:04|22095.26
13:41:05|22094.74
13:41:06|22090.06
13:41:07|22093.39
13:41:08|22100.
13:41:09|22112.84
13:41:10|22112.84
13:41:11|22119.87
13:41:12|22118.58
13:41:13|22125.25
13:41:14|22116.37
13:41:15|22115.1
13:41:16|22115.1
13:41:17|22123.68
13:41:18|22123.68
13:41:19|22111.56
13:41:20|22119.89
13:41:22|22127.01
13:41:22|22122.02
13:41:23|22122.02
13:41:24|22122.02
13:41:25|22122.02
13:41:27|22135.21
13:41:29|22131.74
13:41:29|22138.18
13:41:30|22129.82
13:41:31|22135.06
13:41:32|22135.06
13:41:33|22138.13
13:41:34|22138.13
13:41:35|22145.87
13:41:36|22142.7
13:41:37|22142.95
13:41:38|22142.95
13:41:39|22152.24
13:41:40|22148.89
13:41:41|22148.89
13:41:42|22146.28
13:41:43|22146.28
13:41:44|22142.2
13:41:45|22157.5
13:41:46|22141.6
13:41:47|22153.98
13:41:48|22153.98
13:41:49|22147.54
13:41:50|22147.54
13:41:52|22147.54
13:41:52|22150.72
13:41:55|22150.72
13:41:55|22150.72
13:41:56|22154.37
13:41:57|22154.37
13:41:58|22158.42
13:41:59|22153.92
13:42:00|22153.92
13:42:01|22156.07
13:42:02|22147.96
13:42:03|22147.96
13:42:04|22150.
13:42:05|22143.81
13:42:06|22141.1
13:42:07|22152.56
13:42:08|22152.56
13:42:09|22157.35
13:42:10|22157.35
13:42:11|22145.27
13:42:12|22145.27
13:42:13|22136.96
13:42:14|22135.39
13:42:16|22130.
13:42:17|22130.
13:42:18|22132.01
13:42:18|22132.06
13:42:20|22132.06
13:42:20|22137.73
13:42:22|22137.63
13:42:24|22128.37
13:42:24|22128.37
13:42:26|22136.55
13:42:27|22130.81
13:42:28|22129.5
13:42:30|22124.73
13:42:30|22124.73
13:42:32|22123.73
13:42:33|22117.72
13:42:34|22117.72
13:42:35|22122.5
13:42:35|22122.5
13:42:37|22122.32
13:42:38|22122.32
13:42:39|22113.49
13:42:40|22113.49
13:42:41|22115.69
13:42:42|22118.05
13:42:43|22120.
13:42:44|22127.86
13:42:45|22127.86
13:42:46|22127.86
13:42:47|22126.82
13:42:48|22124.62
13:42:49|22129.99
13:42:50|22125.95
13:42:51|22126.39
13:42:52|22126.39
13:42:53|22126.39
13:42:54|22119.71
13:42:55|22124.82
13:42:56|22134.54
13:42:57|22132.93
13:42:58|22127.44
13:42:59|22125.36
13:43:00|22123.46
13:43:01|22129.97
13:43:02|22124.89
13:43:03|22127.54
13:43:04|22127.54
13:43:06|22128.46
13:43:07|22132.6
13:43:08|22132.6
13:43:09|22130.46
13:43:10|22128.41
13:43:12|22129.97
13:43:13|22137.65
13:43:13|22140.
13:43:14|22141.33
13:43:16|22141.33
13:43:17|22146.3
13:43:18|22143.31
13:43:19|22143.31
13:43:20|22143.31
13:43:21|22144.1
13:43:22|22140.97
13:43:23|22140.97
13:43:25|22154.34
13:43:26|22154.45
13:43:28|22146.39
13:43:29|22143.97
13:43:30|22140.
13:43:31|22143.26
13:43:32|22144.03
13:43:33|22135.56
13:43:34|22135.56
13:43:36|22135.56
13:43:36|22146.39
13:43:37|22146.39
13:43:39|22147.
13:43:40|22150.
13:43:41|22150.
13:43:42|22150.45
13:43:43|22150.45
13:43:44|22151.66
13:43:45|22151.66
13:43:46|22147.25
13:43:48|22147.25
13:43:49|22151.11
13:43:51|22151.11
13:43:51|22146.4
13:43:53|22146.4
13:43:53|22144.81
13:43:54|22137.87
13:43:55|22139.37
13:43:56|22143.77
13:43:57|22146.02
13:43:59|22146.02
13:44:00|22139.83
13:44:00|22139.83
13:44:02|22132.45
13:44:02|22132.15
13:44:03|22127.31
13:44:04|22127.31
13:44:05|22127.31
13:44:06|22135.86
13:44:07|22135.86
13:44:08|22135.86
13:44:09|22143.31
13:44:10|22144.92
13:44:11|22140.19
13:44:13|22142.72
13:44:13|22135.85
13:44:14|22133.85
13:44:15|22129.74
13:44:17|22120.
13:44:18|22126.69
13:44:19|22121.42
13:44:20|22123.43
13:44:21|22123.43
13:44:23|22133.21
13:44:24|22132.08
13:44:25|22132.08
13:44:26|22132.08
13:44:27|22132.08
13:44:28|22135.52
13:44:29|22128.64
13:44:31|22128.91
13:44:32|22120.
13:44:34|22120.
13:44:36|22126.67
13:44:37|22130.
13:44:38|22130.
13:44:39|22130.
13:44:40|22130.
13:44:41|22131.9
13:44:42|22131.59
13:44:43|22131.59
13:44:44|22131.59
13:44:46|22126.88
13:44:46|22126.88
13:44:48|22126.88
13:44:48|22126.88
13:44:49|22126.88
13:44:50|22140.
13:44:51|22140.
13:44:52|22137.9
13:44:53|22137.9
13:44:54|22141.73
13:44:55|22141.73
13:44:56|22141.73
13:44:57|22142.51
13:44:58|22142.51
13:44:59|22141.35
13:45:00|22141.35
13:45:01|22141.35
13:45:03|22144.85
13:45:04|22144.85
13:45:04|22142.09
13:45:06|22130.
13:45:07|22130.
13:45:08|22134.89
13:45:09|22140.
13:45:10|22140.
13:45:11|22143.08
13:45:13|22142.33
13:45:14|22145.13
13:45:15|22145.13
13:45:16|22139.88
13:45:17|22138.76
13:45:18|22138.76
13:45:18|22135.59
13:45:21|22135.59
13:45:21|22135.59
13:45:22|22138.67
13:45:23|22138.67
13:45:25|22138.67
13:45:27|22138.67
13:45:27|22138.67
13:45:28|22142.41
13:45:29|22142.41
13:45:30|22142.41
13:45:32|22150.
13:45:33|22150.
13:45:34|22150.
13:45:36|22148.56
13:45:36|22155.04
13:45:37|22155.04
13:45:38|22155.04
13:45:40|22158.27
13:45:41|22158.27
13:45:42|22170.
13:45:43|22161.06
13:45:43|22164.4
13:45:46|22164.4
13:45:46|22164.76
13:45:47|22164.76
13:45:48|22164.76
13:45:50|22169.59
13:45:50|22169.59
13:45:53|22169.59
13:45:53|22169.59
13:45:54|22168.01
13:45:55|22168.01
13:45:56|22168.01
13:45:57|22169.78
13:45:58|22169.78
13:45:59|22170.01
13:46:00|22172.75
13:46:01|22172.51
13:46:02|22176.98
13:46:03|22164.71
13:46:04|22167.1
13:46:05|22161.04
13:46:06|22157.83
13:46:07|22161.71
13:46:08|22152.98
13:46:09|22152.98
13:46:10|22152.81
13:46:11|22158.02
13:46:12|22158.02
13:46:13|22158.01
13:46:14|22159.17
13:46:15|22165.95
13:46:16|22165.95
13:46:17|22167.07
13:46:18|22167.08
13:46:19|22167.08
13:46:20|22166.94
13:46:21|22162.61
13:46:22|22162.35
13:46:23|22162.55
13:46:24|22179.48
13:46:25|22191.45
13:46:27|22179.72
13:46:28|22179.72
13:46:30|22203.71
13:46:30|22194.05
13:46:32|22203.08
13:46:33|22201.36
13:46:34|22210.
13:46:34|22210.65
13:46:36|22210.65
13:46:37|22215.71
13:46:38|22215.71
13:46:39|22215.71
13:46:40|22215.71
13:46:41|22215.71
13:46:42|22214.58
13:46:44|22200.9
13:46:44|22208.05
13:46:45|22200.
13:46:46|22200.
13:46:47|22200.
13:46:48|22200.
13:46:50|22200.
13:46:51|22192.08
13:46:52|22194.63
13:46:53|22198.82
13:46:54|22201.67
13:46:55|22197.32
13:46:56|22197.32
13:46:57|22197.32
13:46:58|22197.32
13:46:59|22197.32
13:47:00|22204.15
13:47:01|22204.15
13:47:02|22204.15
13:47:03|22205.28
13:47:04|22205.28
13:47:05|22194.19
13:47:06|22188.19
13:47:07|22188.19
13:47:08|22188.19
13:47:09|22185.18
13:47:10|22189.53
13:47:11|22191.81
13:47:12|22190.97
13:47:13|22190.97
13:47:14|22200.41
13:47:15|22200.41
13:47:16|22200.41
13:47:17|22200.41
13:47:19|22200.41
13:47:20|22183.76
13:47:21|22172.
13:47:22|22165.99
13:47:22|22165.99
13:47:23|22164.76
13:47:25|22164.76
13:47:26|22160.
13:47:26|22164.35
13:47:27|22158.64
13:47:29|22154.51
13:47:30|22153.93
13:47:31|22156.16
13:47:33|22155.93
13:47:33|22153.21
13:47:35|22153.21
13:47:36|22160.02
13:47:37|22163.68
13:47:38|22163.68
13:47:39|22159.5
13:47:40|22159.5
13:47:41|22162.47
13:47:42|22162.47
13:47:44|22165.37
13:47:45|22158.75
13:47:46|22158.75
13:47:46|22158.75
13:47:48|22158.26
13:47:49|22158.26
13:47:51|22163.57
13:47:51|22156.39
13:47:52|22157.17
13:47:53|22161.8
13:47:54|22161.8
13:47:55|22158.16
13:47:56|22158.16
13:47:57|22161.52
13:47:58|22161.37
13:47:59|22163.99
13:48:00|22163.99
13:48:01|22177.83
13:48:02|22183.02
13:48:03|22183.02
13:48:04|22183.02
13:48:05|22183.02
13:48:07|22184.63
13:48:08|22185.74
13:48:09|22185.74
13:48:09|22185.74
13:48:11|22185.74
13:48:13|22185.74
13:48:13|22189.99
13:48:14|22194.29
13:48:15|22188.73
13:48:17|22184.44
13:48:18|22184.44
13:48:19|22184.44
13:48:19|22184.88
13:48:21|22184.88
13:48:22|22192.91
13:48:23|22189.05
13:48:24|22189.05
13:48:25|22189.05
13:48:27|22179.87
13:48:29|22184.01
13:48:30|22186.02
13:48:30|22189.09
13:48:33|22177.47
13:48:34|22178.76
13:48:34|22178.76
13:48:36|22178.76
13:48:37|22175.91
13:48:38|22175.91
13:48:38|22175.91
13:48:41|22175.91
13:48:42|22170.
13:48:43|22170.
13:48:43|22170.
13:48:45|22170.
13:48:46|22175.65
13:48:47|22175.65
13:48:48|22175.65
13:48:49|22175.65
13:48:50|22176.46
13:48:51|22176.46
13:48:52|22180.
13:48:53|22180.
13:48:54|22180.
13:48:55|22179.91
13:48:56|22182.61
13:48:57|22182.61
13:48:58|22195.68
13:48:59|22195.68
13:49:00|22193.51
13:49:01|22193.51
13:49:03|22202.93
13:49:04|22202.93
13:49:04|22198.68
13:49:05|22198.68
13:49:07|22198.68
13:49:07|22194.99
13:49:09|22191.65
13:49:10|22192.34
13:49:11|22185.77
13:49:11|22185.77
13:49:13|22185.77
13:49:14|22185.77
13:49:16|22185.77
13:49:16|22200.
13:49:17|22200.
13:49:18|22200.
13:49:20|22202.54
13:49:21|22202.54
13:49:21|22201.72
13:49:22|22201.72
13:49:23|22201.72
13:49:24|22201.72
13:49:25|22201.72
13:49:26|22208.03
13:49:28|22208.03
13:49:29|22208.03
13:49:30|22208.03
13:49:32|22208.03
13:49:32|22199.98
13:49:33|22199.98
13:49:35|22205.37
13:49:36|22200.6
13:49:36|22200.6
13:49:38|22200.6
13:49:39|22191.95
13:49:40|22194.14
13:49:42|22194.14
13:49:42|22194.14
13:49:43|22194.14
13:49:44|22194.14
13:49:45|22194.14
13:49:46|22194.14
13:49:47|22194.14
13:49:48|22194.14
13:49:49|22194.14
13:49:50|22195.98
13:49:51|22195.98
13:49:52|22195.98
13:49:53|22201.59
13:49:54|22201.59
13:49:55|22201.59
13:49:56|22195.7
13:49:58|22190.
13:49:58|22196.56
13:49:59|22196.56
13:50:00|22199.45
13:50:02|22201.27
13:50:03|22196.56
13:50:04|22195.87
13:50:05|22195.87
13:50:05|22195.87
13:50:06|22193.76
13:50:08|22193.76
13:50:09|22193.76
13:50:10|22193.76
13:50:10|22200.
13:50:12|22201.83
13:50:13|22201.83
13:50:14|22201.83
13:50:15|22199.61
13:50:16|22203.31
13:50:17|22206.53
13:50:18|22206.53
13:50:20|22204.41
13:50:20|22204.41
13:50:21|22204.41
13:50:22|22204.41
13:50:23|22209.16
13:50:24|22209.16
13:50:25|22209.16
13:50:26|22209.16
13:50:27|22209.16
13:50:28|22209.16
13:50:30|22202.24
13:50:30|22202.24
13:50:33|22202.24
13:50:33|22202.24
13:50:34|22209.42
13:50:35|22211.61
13:50:37|22211.61
13:50:38|22214.29
13:50:39|22214.29
13:50:40|22211.54
13:50:41|22211.54
13:50:42|22212.89
13:50:43|22210.27
13:50:44|22211.52
13:50:46|22211.52
13:50:46|22210.56
13:50:47|22212.77
13:50:48|22204.02
13:50:49|22204.02
13:50:50|22200.
13:50:52|22199.34
13:50:53|22199.34
13:50:54|22199.39
13:50:55|22199.39
13:50:56|22197.73
13:50:57|22193.5
13:50:58|22193.08
13:51:00|22190.
13:51:00|22191.36
13:51:01|22191.36
13:51:02|22191.41
13:51:03|22195.54
13:51:04|22195.54
13:51:05|22193.34
13:51:06|22193.34
13:51:07|22193.34
13:51:08|22193.34
13:51:09|22190.88
13:51:10|22194.1
13:51:12|22200.
13:51:13|22200.
13:51:14|22200.
13:51:16|22190.75
13:51:16|22190.
13:51:17|22192.68
13:51:18|22191.48
13:51:19|22191.48
13:51:20|22191.48
13:51:22|22192.09
13:51:22|22192.09
13:51:23|22192.09
13:51:24|22180.
13:51:26|22184.57
13:51:26|22177.9
13:51:27|22177.9
13:51:29|22175.09
13:51:30|22174.
13:51:31|22171.69
13:51:32|22182.79
13:51:33|22182.79
13:51:34|22182.79
13:51:35|22179.64
13:51:36|22179.6
13:51:37|22182.89
13:51:38|22182.91
13:51:40|22182.91
13:51:40|22182.91
13:51:42|22183.19
13:51:42|22178.52
13:51:43|22179.63
13:51:45|22180.64
13:51:46|22182.17
13:51:47|22182.17
13:51:47|22184.52
13:51:49|22186.65
13:51:50|22186.66
13:51:51|22182.66
13:51:52|22182.66
13:51:53|22182.66
13:51:54|22183.46
13:51:55|22183.46
13:51:56|22185.3
13:51:57|22185.3
13:51:58|22185.3
13:51:59|22185.16
13:52:00|22185.16
13:52:01|22185.16
13:52:02|22192.5
13:52:03|22192.5
13:52:04|22190.85
13:52:05|22193.96
13:52:06|22189.75
13:52:07|22189.53
13:52:08|22186.6
13:52:09|22186.6
13:52:10|22186.6
13:52:11|22176.49
13:52:12|22176.49
13:52:13|22185.56
13:52:14|22190.
13:52:15|22188.89
13:52:16|22188.89
13:52:17|22188.89
13:52:18|22188.89
13:52:19|22183.16
13:52:20|22183.16
13:52:21|22184.73
13:52:22|22184.73
13:52:23|22186.96
13:52:24|22180.
13:52:25|22180.
13:52:26|22180.
13:52:27|22180.
13:52:28|22185.87
13:52:29|22186.94
13:52:30|22186.94
13:52:31|22186.94
13:52:32|22186.94
13:52:33|22186.94
13:52:35|22185.47
13:52:36|22185.47
13:52:37|22183.57
13:52:38|22177.21
13:52:40|22183.94
13:52:40|22182.33
13:52:41|22178.93
13:52:42|22173.34
13:52:43|22170.
13:52:45|22175.28
13:52:46|22175.28
13:52:46|22170.
13:52:48|22176.51
13:52:48|22176.51
13:52:49|22175.33
13:52:51|22173.11
13:52:52|22173.11
13:52:53|22170.68
13:52:54|22177.47
13:52:55|22177.47
13:52:56|22176.99
13:52:57|22176.99
13:52:58|22178.34
13:52:59|22178.34
13:53:00|22176.32
13:53:01|22165.1
13:53:02|22167.72
13:53:04|22162.49
13:53:04|22161.93
13:53:05|22159.79
13:53:06|22157.24
13:53:07|22157.24
13:53:09|22160.
13:53:10|22148.75
13:53:12|22153.43
13:53:12|22154.02
13:53:13|22154.02
13:53:14|22153.42
13:53:15|22153.42
13:53:16|22153.42
13:53:17|22150.75
13:53:18|22150.17
13:53:19|22150.17
13:53:20|22140.
13:53:21|22140.
13:53:22|22140.
13:53:24|22144.02
13:53:25|22138.63
13:53:25|22138.63
13:53:27|22138.63
13:53:28|22138.63
13:53:30|22150.93
13:53:30|22150.93
13:53:32|22150.93
13:53:34|22162.86
13:53:35|22162.86
13:53:36|22162.86
13:53:37|22159.69
13:53:38|22159.69
13:53:39|22159.69
13:53:40|22159.69
13:53:42|22159.69
13:53:42|22159.69
13:53:43|22158.53
13:53:44|22154.67
13:53:45|22154.67
13:53:46|22154.67
13:53:47|22162.87
13:53:48|22162.87
13:53:49|22162.87
13:53:50|22157.11
13:53:51|22154.17
13:53:52|22149.76
13:53:53|22149.76
13:53:54|22149.76
13:53:55|22149.76
13:53:56|22148.78
13:53:57|22147.68
13:53:58|22147.68
13:53:59|22147.68
13:54:00|22147.68
13:54:01|22147.68
13:54:02|22154.02
13:54:03|22156.43
13:54:05|22157.56
13:54:06|22157.56
13:54:06|22152.07
13:54:08|22152.07
13:54:09|22153.89
13:54:10|22153.89
13:54:11|22153.89
13:54:11|22158.3
13:54:13|22160.
13:54:14|22160.45
13:54:15|22160.45
13:54:16|22167.96
13:54:17|22162.96
13:54:17|22170.
13:54:19|22170.
13:54:20|22167.15
13:54:21|22167.15
13:54:22|22160.91
13:54:24|22166.13
13:54:25|22158.31
13:54:25|22161.69
13:54:26|22156.26
13:54:27|22157.36
13:54:28|22161.44
13:54:29|22163.7
13:54:30|22160.8
13:54:31|22160.8
13:54:32|22162.91
13:54:33|22163.94
13:54:34|22163.94
13:54:36|22163.94
13:54:36|22165.16
13:54:38|22163.5
13:54:39|22163.5
13:54:41|22161.12
13:54:41|22165.75
13:54:43|22155.48
13:54:44|22160.82
13:54:44|22161.49
13:54:46|22161.49
13:54:46|22161.49
13:54:48|22159.15
13:54:49|22164.61
13:54:50|22163.87
13:54:51|22163.87
13:54:52|22163.87
13:54:53|22163.87
13:54:54|22163.87
13:54:55|22163.87
13:54:56|22163.36
13:54:58|22163.98
13:54:58|22163.98
13:54:59|22163.98
13:55:01|22169.23
13:55:02|22169.23
13:55:02|22163.4
13:55:03|22163.4
13:55:04|22155.15
13:55:05|22155.15
13:55:06|22155.15
13:55:07|22155.15
13:55:09|22155.15
13:55:09|22164.96
13:55:10|22165.42
13:55:11|22165.42
13:55:12|22165.42
13:55:13|22165.42
13:55:15|22164.69
13:55:15|22164.11
13:55:16|22170.
13:55:17|22170.
13:55:19|22170.
13:55:19|22170.
13:55:20|22166.3
13:55:21|22163.59
13:55:23|22163.59
13:55:23|22163.59
13:55:25|22163.59
13:55:25|22163.59
13:55:26|22163.59
13:55:27|22163.59
13:55:28|22169.46
13:55:29|22174.52
13:55:31|22174.87
13:55:33|22174.87
13:55:33|22174.87
13:55:34|22174.87
13:55:35|22173.31
13:55:37|22173.31
13:55:38|22174.7
13:55:39|22177.03
13:55:40|22174.55
13:55:41|22174.55
13:55:42|22190.
13:55:43|22192.3
13:55:44|22188.7
13:55:45|22190.31
13:55:46|22190.31
13:55:47|22186.84
13:55:48|22186.84
13:55:49|22186.84
13:55:50|22196.39
13:55:52|22187.41
13:55:52|22187.41
13:55:53|22187.41
13:55:54|22187.41
13:55:55|22187.32
13:55:57|22187.32
13:55:58|22188.92
13:55:59|22188.92
13:56:00|22192.78
13:56:01|22192.78
13:56:02|22192.78
13:56:03|22200.
13:56:04|22196.94
13:56:05|22196.94
13:56:06|22193.2
13:56:08|22200.81
13:56:09|22200.81
13:56:10|22190.
13:56:11|22185.56
13:56:12|22185.91
13:56:12|22185.91
13:56:13|22185.91
13:56:15|22185.91
13:56:16|22192.5
13:56:17|22192.5
13:56:17|22192.5
13:56:19|22184.48
13:56:20|22181.25
13:56:21|22182.02
13:56:22|22182.02
13:56:23|22176.71
13:56:24|22184.23
13:56:24|22172.3
13:56:26|22172.3
13:56:27|22167.4
13:56:28|22167.4
13:56:29|22171.19
13:56:30|22167.46
13:56:31|22171.35
13:56:32|22171.35
13:56:33|22170.05
13:56:34|22170.05
13:56:36|22169.37
13:56:37|22175.05
13:56:37|22175.05
13:56:38|22170.08
13:56:39|22173.35
13:56:41|22173.35
13:56:43|22174.61
13:56:43|22172.29
13:56:44|22172.29
13:56:45|22168.71
13:56:46|22172.63
13:56:47|22172.63
13:56:48|22172.63
13:56:49|22172.14
13:56:50|22171.1
13:56:51|22171.1
13:56:52|22174.71
13:56:53|22174.71
13:56:54|22178.58
13:56:55|22178.03
13:56:56|22180.
13:56:57|22180.
13:56:59|22181.8
13:56:59|22183.64
13:57:02|22181.
13:57:02|22181.
13:57:04|22181.
13:57:05|22182.14
13:57:05|22182.14
13:57:07|22182.14
13:57:08|22182.14
13:57:09|22182.14
13:57:10|22182.14
13:57:11|22182.14
13:57:12|22182.14
13:57:12|22182.14
13:57:14|22180.7
13:57:15|22171.24
13:57:16|22176.14
13:57:16|22169.13
13:57:18|22169.13
13:57:18|22170.02
13:57:20|22171.48
13:57:21|22171.48
13:57:21|22171.48
13:57:22|22172.62
13:57:24|22172.62
13:57:25|22172.62
13:57:26|22170.18
13:57:27|22170.61
13:57:27|22173.11
13:57:29|22173.12
13:57:30|22173.12
13:57:32|22173.12
13:57:33|22160.48
13:57:33|22165.1
13:57:34|22160.14
13:57:36|22166.69
13:57:37|22169.35
13:57:39|22169.35
13:57:39|22169.45
13:57:40|22169.46
13:57:41|22169.46
13:57:43|22169.4
13:57:44|22169.4
13:57:44|22169.4
13:57:45|22171.9
13:57:46|22172.61
13:57:47|22172.61
13:57:48|22167.03
13:57:49|22171.96
13:57:50|22171.96
13:57:51|22171.96
13:57:52|22166.24
13:57:53|22166.24
13:57:55|22164.5
13:57:55|22153.13
13:57:57|22153.13
13:57:59|22152.02
13:57:59|22150.
13:58:00|22152.55
13:58:02|22152.55
13:58:03|22152.55
13:58:04|22152.55
13:58:05|22152.55
13:58:06|22155.01
13:58:07|22157.06
13:58:08|22154.74
13:58:09|22154.74
13:58:10|22158.63
13:58:11|22161.62
13:58:12|22157.4
13:58:13|22157.4
13:58:15|22163.38
13:58:16|22163.38
13:58:17|22163.38
13:58:18|22164.54
13:58:19|22164.54
13:58:20|22164.54
13:58:21|22164.54
13:58:22|22166.55
13:58:23|22166.55
13:58:24|22170.
13:58:25|22167.92
13:58:25|22167.92
13:58:27|22166.09
13:58:28|22166.09
13:58:29|22172.82
13:58:31|22167.96
13:58:31|22167.96
13:58:32|22169.55
13:58:33|22169.55
13:58:35|22169.33
13:58:36|22169.33
13:58:37|22161.66
13:58:39|22159.21
13:58:40|22159.21
13:58:42|22166.83
13:58:43|22166.83
13:58:44|22165.45
13:58:45|22165.45
13:58:46|22162.75
13:58:47|22162.75
13:58:48|22162.64
13:58:49|22162.64
13:58:50|22158.88
13:58:51|22161.13
13:58:52|22161.13
13:58:53|22159.38
13:58:54|22159.38
13:58:55|22159.38
13:58:57|22155.51
13:58:57|22155.51
13:58:58|22154.5
13:58:59|22154.5
13:59:00|22160.07
13:59:01|22160.07
13:59:02|22159.09
13:59:03|22159.09
13:59:04|22159.09
13:59:05|22155.21
13:59:07|22145.05
13:59:09|22147.93
13:59:10|22141.02
13:59:10|22141.02
13:59:12|22143.32
13:59:13|22142.05
13:59:13|22142.05
13:59:15|22144.14
13:59:15|22144.14
13:59:17|22141.65
13:59:18|22142.71
13:59:19|22140.36
13:59:19|22141.49
13:59:21|22141.49
13:59:22|22142.29
13:59:23|22142.29
13:59:24|22142.29
13:59:25|22140.68
13:59:26|22151.32
13:59:27|22149.35
13:59:28|22152.49
13:59:28|22152.49
13:59:29|22152.49
13:59:31|22144.82
13:59:33|22140.
13:59:33|22140.
13:59:34|22143.81
13:59:36|22143.81
13:59:37|22143.81
13:59:38|22143.81
13:59:39|22143.81
13:59:40|22143.81
13:59:41|22143.81
13:59:42|22143.81
13:59:43|22137.76
13:59:44|22137.76
13:59:45|22137.76
13:59:46|22137.76
13:59:47|22137.06
13:59:48|22137.06
13:59:49|22135.96
13:59:50|22135.96
13:59:51|22138.97
13:59:52|22138.97
13:59:53|22138.97
13:59:54|22138.97
13:59:55|22138.13
13:59:56|22138.13
13:59:57|22139.61
13:59:59|22139.61
14:00:00|22135.98
14:00:01|22135.98
14:00:01|22147.18
14:00:03|22143.91
14:00:03|22148.78
14:00:05|22144.63
14:00:06|22144.63
14:00:07|22144.13
14:00:08|22142.92
14:00:09|22142.92
14:00:10|22142.92
14:00:11|22145.71
14:00:13|22149.87
14:00:13|22156.54
14:00:14|22154.46
14:00:15|22159.99
14:00:17|22154.03
14:00:18|22154.03
14:00:19|22154.03
14:00:21|22147.43
14:00:21|22154.06
14:00:22|22154.06
14:00:23|22154.06
14:00:25|22154.06
14:00:25|22154.06
14:00:26|22154.06
14:00:27|22154.06
14:00:28|22154.06
14:00:29|22154.06
14:00:31|22154.06
14:00:31|22149.08
14:00:33|22155.51
14:00:34|22155.52
14:00:35|22160.45
14:00:35|22160.45
14:00:37|22154.33
14:00:38|22154.33
14:00:39|22155.26
14:00:40|22147.53
14:00:42|22147.53
14:00:44|22140.
14:00:45|22136.79
14:00:46|22134.18
14:00:47|22134.83
14:00:48|22134.83
14:00:49|22134.83
14:00:50|22134.83
14:00:51|22128.2
14:00:52|22137.69
14:00:53|22136.58
14:00:54|22136.58
14:00:55|22136.58
14:00:56|22129.8
14:00:57|22120.66
14:00:58|22128.04
14:00:59|22128.41
14:01:00|22128.64
14:01:01|22122.1
14:01:02|22127.58
14:01:03|22126.32
14:01:04|22135.8
14:01:05|22136.97
14:01:06|22136.97
14:01:07|22138.65
14:01:08|22137.54
14:01:09|22133.24
14:01:10|22144.1
14:01:11|22144.26
14:01:12|22144.26
14:01:14|22150.
14:01:14|22146.68
14:01:15|22153.76
14:01:16|22153.76
14:01:18|22149.92
14:01:18|22155.39
14:01:19|22167.54
14:01:21|22167.54
14:01:22|22167.54
14:01:22|22167.54
14:01:23|22167.54
14:01:25|22170.
14:01:26|22170.
14:01:27|22170.
14:01:28|22170.45
14:01:29|22160.
14:01:30|22157.71
14:01:31|22160.86
14:01:33|22161.03
14:01:33|22161.03
14:01:34|22170.
14:01:35|22176.79
14:01:36|22175.22
14:01:37|22176.16
14:01:39|22190.52
14:01:39|22190.52
14:01:40|22191.05
14:01:42|22188.89
14:01:43|22184.29
14:01:45|22193.73
14:01:45|22193.73
14:01:47|22194.19
14:01:47|22194.19
14:01:50|22195.77
14:01:50|22195.77
14:01:51|22181.59
14:01:52|22178.23
14:01:54|22188.49
14:01:55|22188.49
14:01:56|22188.49
14:01:57|22188.49
14:01:58|22188.49
14:01:59|22188.49
14:02:00|22188.49
14:02:01|22188.49
14:02:03|22188.49
14:02:03|22172.76
14:02:04|22172.76
14:02:06|22172.76
14:02:06|22169.22
14:02:07|22166.47
14:02:09|22166.47
14:02:10|22166.47
14:02:11|22171.95
14:02:12|22171.95
14:02:14|22175.19
14:02:14|22175.19
14:02:15|22173.22
14:02:16|22173.22
14:02:17|22173.22
14:02:18|22170.38
14:02:19|22170.38
14:02:20|22165.6
14:02:21|22167.44
14:02:22|22160.
14:02:23|22162.98
14:02:24|22170.
14:02:25|22170.
14:02:26|22165.46
14:02:27|22165.46
14:02:28|22165.46
14:02:29|22166.19
14:02:30|22168.21
14:02:31|22168.21
14:02:32|22168.21
14:02:33|22166.07
14:02:34|22175.51
14:02:35|22165.08
14:02:36|22168.73
14:02:37|22168.73
14:02:38|22168.73
14:02:39|22165.03
14:02:40|22173.36
14:02:41|22173.36
14:02:42|22173.36
14:02:43|22173.36
14:02:44|22175.38
14:02:46|22184.04
14:02:48|22176.25
14:02:48|22176.25
14:02:49|22176.25
14:02:50|22176.25
14:02:51|22176.25
14:02:52|22170.
14:02:53|22170.
14:02:54|22170.
14:02:56|22170.
14:02:56|22170.
14:02:57|22174.7
14:02:58|22174.7
14:02:59|22162.55
14:03:00|22162.55
14:03:01|22162.55
14:03:02|22165.55
14:03:03|22165.55
14:03:04|22165.55
14:03:05|22169.63
14:03:06|22169.63
14:03:07|22155.34
14:03:08|22155.34
14:03:09|22165.58
14:03:10|22165.58
14:03:11|22165.58
14:03:12|22165.58
14:03:13|22165.58
14:03:14|22170.
14:03:15|22170.
14:03:16|22167.5
14:03:18|22167.5
14:03:19|22169.2
14:03:21|22169.2
14:03:21|22169.2
14:03:23|22169.2
14:03:24|22166.83
14:03:26|22166.83
14:03:26|22169.1
14:03:27|22169.1
14:03:28|22169.1
14:03:29|22173.58
14:03:30|22173.58
14:03:31|22173.58
14:03:32|22171.2
14:03:33|22164.92
14:03:34|22159.25
14:03:36|22159.08
14:03:37|22159.08
14:03:38|22153.87
14:03:39|22154.73
14:03:39|22155.26
14:03:40|22155.26
14:03:42|22158.79
14:03:43|22158.79
14:03:44|22159.55
14:03:46|22159.55
14:03:47|22154.44
14:03:48|22152.53
14:03:49|22152.53
14:03:50|22152.53
14:03:51|22143.37
14:03:52|22149.6
14:03:53|22141.02
14:03:54|22143.41
14:03:55|22140.
14:03:56|22139.47
14:03:57|22136.46
14:03:58|22136.46
14:03:59|22134.97
14:04:00|22134.97
14:04:01|22123.8
14:04:02|22126.49
14:04:03|22130.45
14:04:04|22132.51
14:04:05|22124.02
14:04:06|22124.02
14:04:07|22118.48
14:04:09|22123.19
14:04:10|22129.49
14:04:11|22121.33
14:04:12|22126.38
14:04:12|22126.38
14:04:13|22129.77
14:04:14|22129.77
14:04:16|22129.77
14:04:16|22130.
14:04:18|22130.22
14:04:19|22131.38
14:04:20|22132.48
14:04:20|22133.25
14:04:22|22133.25
14:04:22|22133.25
14:04:23|22137.13
14:04:24|22141.25
14:04:26|22127.06
14:04:26|22127.06
14:04:28|22131.9
14:04:28|22131.9
14:04:30|22121.52
14:04:30|22123.27
14:04:31|22123.27
14:04:33|22120.81
14:04:33|22136.11
14:04:34|22133.05
14:04:35|22126.71
14:04:37|22134.9
14:04:38|22133.85
14:04:39|22131.47
14:04:39|22131.47
14:04:41|22130.44
14:04:42|22130.33
14:04:43|22123.1
14:04:45|22128.55
14:04:45|22128.55
14:04:47|22128.55
14:04:48|22129.38
14:04:49|22126.31
14:04:50|22127.62
14:04:51|22131.06
14:04:51|22131.06
14:04:53|22123.29
14:04:54|22123.29
14:04:55|22125.35
14:04:56|22125.35
14:04:57|22126.58
14:04:58|22129.65
14:05:00|22121.65
14:05:00|22126.17
14:05:02|22129.87
14:05:02|22129.87
14:05:03|22126.21
14:05:05|22126.21
14:05:06|22126.21
14:05:07|22126.21
14:05:07|22126.17
14:05:09|22126.17
14:05:10|22126.68
14:05:11|22110.34
14:05:11|22107.82
14:05:13|22115.52
14:05:14|22115.52
14:05:14|22121.74
14:05:16|22117.05
14:05:16|22111.83
14:05:17|22116.71
14:05:19|22116.71
14:05:20|22116.71
14:05:21|22116.71
14:05:22|22123.83
14:05:23|22123.83
14:05:24|22121.84
14:05:25|22118.66
14:05:26|22118.66
14:05:27|22118.66
14:05:28|22118.66
14:05:29|22122.83
14:05:30|22125.16
14:05:31|22118.07
14:05:32|22112.47
14:05:33|22112.47
14:05:34|22097.81
14:05:35|22096.84
14:05:36|22104.47
14:05:38|22104.49
14:05:39|22104.49
14:05:40|22104.49
14:05:41|22109.18
14:05:42|22107.03
14:05:44|22109.55
14:05:45|22106.14
14:05:47|22106.14
14:05:47|22106.14
14:05:49|22106.23
14:05:50|22102.39
14:05:51|22105.07
14:05:52|22107.03
14:05:53|22107.03
14:05:54|22103.74
14:05:55|22104.07
14:05:57|22104.52
14:05:58|22103.53
14:05:58|22100.
14:06:00|22101.73
14:06:02|22097.95
14:06:02|22102.16
14:06:03|22102.16
14:06:04|22102.91
14:06:05|22106.19
14:06:06|22109.24
14:06:07|22109.24
14:06:08|22107.26
14:06:09|22104.51
14:06:10|22104.51
14:06:11|22104.51
14:06:13|22106.53
14:06:13|22109.23
14:06:14|22094.92
14:06:16|22098.32
14:06:17|22098.32
14:06:17|22097.88
14:06:18|22087.59
14:06:20|22094.52
14:06:20|22092.05
14:06:22|22090.21
14:06:23|22089.25
14:06:24|22089.25
14:06:25|22094.46
14:06:26|22091.8
14:06:28|22089.81
14:06:29|22082.
14:06:29|22084.46
14:06:31|22086.83
14:06:32|22080.77
14:06:32|22078.86
14:06:35|22087.89
14:06:35|22087.89
14:06:36|22089.38
14:06:37|22089.69
14:06:38|22078.75
14:06:39|22088.46
14:06:40|22095.44
14:06:42|22090.03
14:06:43|22098.72
14:06:43|22098.72
14:06:45|22090.63
14:06:47|22091.86
14:06:48|22096.42
14:06:49|22086.77
14:06:50|22088.16
14:06:51|22087.22
14:06:52|22095.3
14:06:53|22099.97
14:06:54|22102.97
14:06:55|22103.
14:06:56|22100.03
14:06:57|22109.82
14:06:58|22110.
14:06:59|22110.04
14:07:00|22109.81
14:07:01|22109.81
14:07:02|22111.24
14:07:04|22107.88
14:07:05|22111.18
14:07:05|22106.56
14:07:07|22106.56
14:07:08|22109.7
14:07:09|22114.68
14:07:10|22114.68
14:07:11|22113.23
14:07:12|22109.96
14:07:14|22104.64
14:07:15|22102.85
14:07:16|22098.8
14:07:17|22105.19
14:07:18|22105.19
14:07:19|22105.19
14:07:20|22105.88
14:07:21|22105.58
14:07:22|22106.58
14:07:23|22102.96
14:07:24|22102.96
14:07:25|22102.96
14:07:26|22118.67
14:07:27|22110.61
14:07:28|22115.5
14:07:29|22115.5
14:07:30|22110.92
14:07:31|22110.92
14:07:32|22114.5
14:07:33|22108.79
14:07:34|22104.32
14:07:35|22104.32
14:07:36|22100.
14:07:38|22097.23
14:07:38|22106.98
14:07:39|22106.98
14:07:40|22094.14
14:07:42|22090.
14:07:42|22094.14
14:07:43|22094.14
14:07:45|22097.46
14:07:45|22097.46
14:07:47|22097.46
14:07:48|22097.46
14:07:49|22097.46
14:07:50|22100.
14:07:51|22104.24
14:07:52|22104.24
14:07:53|22107.12
14:07:54|22092.48
14:07:55|22082.45
14:07:56|22087.13
14:07:57|22089.99
14:07:58|22086.33
14:07:59|22086.33
14:08:01|22092.51
14:08:02|22088.6
14:08:02|22092.44
14:08:03|22092.44
14:08:05|22088.84
14:08:06|22092.93
14:08:07|22092.93
14:08:09|22088.82
14:08:09|22088.82
14:08:11|22087.21
14:08:12|22089.03
14:08:13|22090.03
14:08:14|22090.03
14:08:15|22105.56
14:08:16|22100.59
14:08:18|22085.65
14:08:19|22085.65
14:08:20|22092.3
14:08:21|22088.95
14:08:22|22088.95
14:08:23|22078.16
14:08:24|22095.09
14:08:25|22089.42
14:08:27|22096.51
14:08:27|22104.19
14:08:28|22110.
14:08:29|22110.
14:08:30|22092.64
14:08:31|22092.64
14:08:32|22099.69
14:08:33|22113.44
14:08:34|22103.77
14:08:36|22089.47
14:08:37|22094.57
14:08:37|22094.57
14:08:39|22094.57
14:08:41|22102.52
14:08:42|22095.23
14:08:43|22093.52
14:08:43|22093.52
14:08:45|22087.57
14:08:46|22087.57
14:08:47|22092.79
14:08:48|22088.64
14:08:49|22088.64
14:08:50|22087.72
14:08:51|22087.72
14:08:52|22086.32
14:08:53|22080.
14:08:54|22084.8
14:08:55|22085.01
14:08:56|22085.01
14:08:57|22085.01
14:08:58|22085.01
14:09:00|22086.11
14:09:01|22086.11
14:09:02|22086.12
14:09:03|22089.51
14:09:05|22090.91
14:09:06|22090.91
14:09:07|22087.68
14:09:08|22087.68
14:09:09|22094.62
14:09:10|22094.62
14:09:11|22096.96
14:09:12|22096.96
14:09:13|22090.54
14:09:14|22090.06
14:09:16|22090.9
14:09:17|22089.9
14:09:18|22095.8
14:09:19|22087.92
14:09:20|22087.92
14:09:21|22089.74
14:09:22|22093.58
14:09:23|22088.44
14:09:24|22088.44
14:09:25|22080.01
14:09:26|22080.
14:09:27|22076.21
14:09:28|22085.05
14:09:29|22085.82
14:09:30|22085.82
14:09:31|22085.82
14:09:32|22085.82
14:09:34|22088.41
14:09:35|22087.37
14:09:37|22087.56
14:09:37|22087.56
14:09:38|22087.56
14:09:39|22087.56
14:09:40|22086.42
14:09:41|22085.8
14:09:42|22085.8
14:09:43|22086.58
14:09:44|22078.86
14:09:46|22078.86
14:09:47|22078.86
14:09:47|22082.48
14:09:49|22075.37
14:09:49|22071.56
14:09:52|22070.
14:09:53|22074.46
14:09:54|22074.46
14:09:55|22069.4
14:09:56|22067.7
14:09:58|22061.96
14:09:58|22061.96
14:10:00|22075.
14:10:00|22075.69
14:10:01|22072.21
14:10:03|22065.54
14:10:04|22065.54
14:10:05|22061.89
14:10:06|22073.86
14:10:07|22076.8
14:10:08|22073.03
14:10:10|22075.43
14:10:10|22075.43
14:10:11|22075.43
14:10:13|22075.81
14:10:14|22072.21
14:10:15|22070.1
14:10:16|22068.27
14:10:17|22071.49
14:10:18|22071.49
14:10:19|22071.49
14:10:20|22077.61
14:10:21|22077.61
14:10:22|22082.9
14:10:23|22082.9
14:10:24|22083.02
14:10:26|22090.
14:10:27|22084.05
14:10:27|22081.17
14:10:28|22078.31
14:10:29|22075.59
14:10:30|22075.59
14:10:31|22078.97
14:10:32|22078.97
14:10:34|22082.77
14:10:34|22078.35
14:10:36|22078.35
14:10:36|22078.35
14:10:37|22076.47
14:10:38|22076.47
14:10:40|22066.45
14:10:40|22066.49
14:10:42|22068.49
14:10:42|22068.49
14:10:43|22072.67
14:10:45|22074.2
14:10:45|22074.2
14:10:46|22074.2
14:10:48|22071.95
14:10:49|22069.76
14:10:51|22064.64
14:10:52|22064.64
14:10:53|22066.88
14:10:54|22059.
14:10:55|22052.28
14:10:56|22048.17
14:10:57|22057.02
14:10:58|22057.02
14:10:59|22057.65
14:11:00|22050.39
14:11:01|22050.39
14:11:02|22045.88
14:11:03|22050.
14:11:05|22050.81
14:11:05|22050.81
14:11:07|22056.12
14:11:08|22056.12
14:11:08|22062.48
14:11:09|22062.48
14:11:11|22062.48
14:11:11|22056.94
14:11:12|22060.78
14:11:13|22058.46
14:11:14|22061.53
14:11:15|22061.07
14:11:17|22061.07
14:11:18|22061.07
14:11:19|22046.64
14:11:19|22027.67
14:11:21|22022.13
14:11:22|22025.4
14:11:23|22024.
14:11:23|22024.
14:11:25|22006.55
14:11:25|22021.67
14:11:27|22013.24
14:11:27|22024.75
14:11:28|22024.75
14:11:30|22016.93
14:11:31|22028.9
14:11:32|22028.9
14:11:33|22030.
14:11:34|22025.34
14:11:34|22020.
14:11:35|22010.
14:11:37|22018.82
14:11:37|22022.87
14:11:38|22022.87
14:11:39|22022.87
14:11:41|22017.43
14:11:42|22010.78
14:11:43|22010.78
14:11:43|22016.06
14:11:45|22020.91
14:11:45|22020.91
14:11:47|22020.91
14:11:48|22020.91
14:11:49|22020.64
14:11:50|22025.51
14:11:51|22018.33
14:11:52|22016.73
14:11:53|22026.38
14:11:55|22026.38
14:11:55|22026.38
14:11:56|22025.77
14:11:58|22023.46
14:11:59|22020.98
14:12:00|22028.9
14:12:02|22016.27
14:12:02|22015.11
14:12:03|22012.31
14:12:05|22002.84
14:12:06|22002.84
14:12:07|22006.5
14:12:08|22010.7
14:12:09|22011.3
14:12:10|22011.34
14:12:11|22007.79
14:12:12|22007.79
14:12:13|22001.1
14:12:14|22001.1
14:12:15|22002.34
14:12:16|22002.34
14:12:17|22006.3
14:12:18|22006.3
14:12:18|22007.02
14:12:20|21997.8
14:12:20|21997.8
14:12:22|21988.81
14:12:22|21992.35
14:12:24|21997.3
14:12:24|21996.81
14:12:26|21996.81
14:12:27|21985.67
14:12:28|21995.76
14:12:28|22001.89
14:12:29|22007.74
14:12:31|22005.53
14:12:32|22009.1
14:12:33|22010.32
14:12:34|22003.67
14:12:35|22003.67
14:12:36|22007.51
14:12:37|22007.51
14:12:38|22017.8
14:12:39|22017.8
14:12:40|22011.46
14:12:41|22011.46
14:12:42|22015.84
14:12:44|22015.32
14:12:44|22015.32
14:12:45|22015.32
14:12:47|22015.
14:12:48|22020.
14:12:49|22007.9
14:12:50|22007.9
14:12:51|22007.9
14:12:52|22005.94
14:12:53|22004.26
14:12:54|22000.
14:12:55|22006.64
14:12:57|22006.64
14:12:58|22006.64
14:12:58|22006.64
14:13:00|22012.28
14:13:00|22019.11
14:13:01|22014.82
14:13:02|22011.54
14:13:03|22006.95
14:13:05|22003.22
14:13:06|22000.
14:13:06|21996.95
14:13:09|21995.61
14:13:10|21995.61
14:13:12|22001.73
14:13:13|22011.91
14:13:14|22011.91
14:13:15|22007.07
14:13:16|22000.
14:13:17|21989.02
14:13:18|21989.02
14:13:19|21989.02
14:13:20|21989.02
14:13:21|21999.06
14:13:22|21999.06
14:13:23|21999.06
14:13:24|21999.06
14:13:25|21999.06
14:13:26|21997.18
14:13:27|21997.18
14:13:28|21997.18
14:13:29|21997.18
14:13:31|21997.18
14:13:31|21997.18
14:13:33|21991.9
14:13:34|21991.9
14:13:34|21987.62
14:13:35|21987.62
14:13:36|21987.62
14:13:38|21990.9
14:13:39|21990.9
14:13:40|21995.37
14:13:41|21996.35
14:13:42|21996.35
14:13:44|21996.08
14:13:45|21996.08
14:13:46|22002.61
14:13:47|22013.38
14:13:48|22017.27
14:13:49|22015.18
14:13:50|22012.3
14:13:51|22012.3
14:13:52|22009.23
14:13:53|22010.86
14:13:55|22005.08
14:13:56|22005.08
14:13:57|22008.82
14:13:58|22005.03
14:13:59|22001.23
14:14:00|22013.45
14:14:01|22019.61
14:14:03|21999.8
14:14:04|22010.
14:14:04|22018.81
14:14:06|22021.57
14:14:07|22021.57
14:14:08|22021.57
14:14:08|22021.57
14:14:10|22021.57
14:14:10|22030.
14:14:11|22038.46
14:14:13|22031.99
14:14:14|22035.26
14:14:15|22035.26
14:14:16|22049.81
14:14:17|22043.3
14:14:18|22039.82
14:14:19|22037.51
14:14:20|22035.9
14:14:21|22036.72
14:14:22|22039.59
14:14:23|22048.98
14:14:24|22048.98
14:14:25|22045.66
14:14:26|22045.66
14:14:27|22033.
14:14:28|22030.
14:14:29|22026.23
14:14:30|22018.76
14:14:31|22026.
14:14:32|22026.
14:14:33|22023.99
14:14:34|22023.99
14:14:35|22023.99
14:14:36|22023.99
14:14:37|22023.99
14:14:38|22031.71
14:14:39|22031.71
14:14:40|22031.71
14:14:41|22031.71
14:14:42|22031.71
14:14:43|22031.71
14:14:44|22029.83
14:14:46|22019.57
14:14:46|22019.57
14:14:47|22019.57
14:14:48|22019.57
14:14:49|22019.57
14:14:50|22024.01
14:14:51|22024.01
14:14:52|22025.43
14:14:54|22027.98
14:14:56|22027.98
14:14:58|22032.18
14:14:59|22032.18
14:14:59|22038.81
14:15:01|22028.38
14:15:02|22028.38
14:15:03|22036.8
14:15:04|22036.8
14:15:06|22036.8
14:15:06|22036.8
14:15:08|22034.06
14:15:09|22040.
14:15:10|22039.51
14:15:11|22043.82
14:15:12|22044.92
14:15:13|22056.86
14:15:14|22050.
14:15:15|22049.07
14:15:16|22050.19
14:15:17|22050.24
14:15:18|22052.84
14:15:19|22053.17
14:15:20|22056.1
14:15:21|22056.1
14:15:22|22063.45
14:15:23|22057.12
14:15:24|22057.12
14:15:26|22052.47
14:15:27|22051.83
14:15:28|22050.
14:15:29|22050.
14:15:30|22049.43
14:15:31|22049.43
14:15:31|22052.63
14:15:33|22057.51
14:15:34|22057.51
14:15:36|22058.22
14:15:36|22060.
14:15:37|22060.
14:15:38|22060.
14:15:39|22060.
14:15:40|22064.18
14:15:41|22064.18
14:15:42|22057.58
14:15:44|22066.08
14:15:45|22064.41
14:15:46|22064.41
14:15:47|22064.41
14:15:48|22064.41
14:15:49|22064.41
14:15:50|22055.64
14:15:51|22055.64
14:15:52|22068.9
14:15:53|22066.14
14:15:54|22061.12
14:15:56|22063.09
14:15:56|22063.09
14:15:57|22063.09
14:15:58|22062.57
14:15:59|22062.57
14:16:00|22062.57
14:16:01|22067.55
14:16:02|22067.55
14:16:03|22056.14
14:16:05|22071.63
14:16:07|22064.72
14:16:07|22072.54
14:16:08|22077.17
14:16:10|22077.49
14:16:11|22085.
14:16:12|22081.86
14:16:13|22081.11
14:16:14|22081.11
14:16:15|22078.38
14:16:16|22081.33
14:16:17|22081.33
14:16:18|22081.33
14:16:19|22074.34
14:16:20|22074.34
14:16:21|22080.45
14:16:22|22080.45
14:16:23|22085.5
14:16:24|22085.5
14:16:25|22085.94
14:16:26|22085.94
14:16:27|22085.94
14:16:28|22075.19
14:16:29|22077.27
14:16:30|22077.27
14:16:31|22072.96
14:16:32|22079.74
14:16:33|22080.
14:16:34|22086.72
14:16:35|22086.72
14:16:36|22081.09
14:16:37|22081.09
14:16:39|22081.96
14:16:39|22090.9
14:16:40|22083.81
14:16:41|22088.92
14:16:42|22088.92
14:16:43|22093.47
14:16:44|22093.47
14:16:45|22087.34
14:16:46|22066.92
14:16:48|22070.08
14:16:49|22076.7
14:16:50|22056.88
14:16:51|22070.52
14:16:52|22071.18
14:16:53|22071.18
14:16:54|22071.18
14:16:55|22071.14
14:16:57|22075.
14:16:57|22079.61
14:16:58|22079.61
14:16:59|22079.61
14:17:01|22077.78
14:17:03|22077.66
14:17:03|22077.4
14:17:04|22073.45
14:17:06|22073.45
14:17:07|22082.61
14:17:08|22082.61
14:17:08|22082.61
14:17:10|22078.78
14:17:10|22078.47
14:17:12|22078.47
14:17:13|22066.59
14:17:14|22072.75
14:17:14|22068.08
14:17:16|22068.08
14:17:17|22067.83
14:17:18|22067.83
14:17:19|22078.43
14:17:20|22078.43
14:17:21|22079.49
14:17:22|22079.49
14:17:23|22079.72
14:17:24|22079.98
14:17:24|22079.98
14:17:26|22079.98
14:17:27|22070.48
14:17:28|22070.48
14:17:29|22067.21
14:17:31|22071.58
14:17:31|22067.53
14:17:32|22067.53
14:17:33|22072.73
14:17:34|22068.17
14:17:35|22068.17
14:17:36|22073.44
14:17:37|22071.8
14:17:38|22071.8
14:17:39|22071.8
14:17:40|22071.13
14:17:42|22070.22
14:17:43|22066.27
14:17:44|22072.56
14:17:44|22067.09
14:17:45|22067.09
14:17:47|22069.26
14:17:48|22062.85
14:17:49|22067.4
14:17:49|22060.
14:17:52|22049.31
14:17:53|22056.18
14:17:54|22046.42
14:17:55|22049.65
14:17:56|22048.05
14:17:56|22045.59
14:17:57|22041.1
14:17:59|22041.1
14:17:59|22046.21
14:18:01|22041.33
14:18:01|22041.33
14:18:03|22039.62
14:18:04|22043.41
14:18:06|22040.
14:18:06|22048.15
14:18:08|22041.72
14:18:09|22032.22
14:18:10|22030.
14:18:11|22043.77
14:18:12|22043.77
14:18:13|22045.58
14:18:14|22048.1
14:18:15|22048.1
14:18:16|22049.43
14:18:17|22041.49
14:18:18|22040.
14:18:19|22044.14
14:18:20|22050.
14:18:21|22046.89
14:18:22|22046.89
14:18:23|22050.41
14:18:25|22050.41
14:18:26|22051.94
14:18:27|22051.94
14:18:28|22051.94
14:18:29|22050.6
14:18:30|22050.6
14:18:32|22049.8
14:18:33|22049.8
14:18:33|22050.17
14:18:34|22050.17
14:18:36|22048.27
14:18:36|22045.97
14:18:38|22045.97
14:18:39|22047.8
14:18:40|22052.97
14:18:41|22044.94
14:18:42|22044.94
14:18:43|22044.94
14:18:44|22048.11
14:18:45|22048.11
14:18:46|22053.35
14:18:47|22052.21
14:18:48|22052.21
14:18:50|22052.21
14:18:50|22052.21
14:18:51|22052.21
14:18:52|22049.83
14:18:54|22049.83
14:18:55|22049.83
14:18:56|22049.83
14:18:57|22049.83
14:18:59|22049.83
14:18:59|22049.83
14:19:00|22049.83
14:19:01|22052.49
14:19:03|22052.49
14:19:04|22052.49
14:19:05|22045.93
14:19:07|22045.93
14:19:07|22049.82
14:19:08|22049.82
14:19:09|22053.77
14:19:11|22053.77
14:19:11|22053.77
14:19:13|22053.77
14:19:14|22053.77
14:19:15|22050.71
14:19:16|22050.71
14:19:17|22050.94
14:19:19|22050.94
14:19:20|22052.48
14:19:22|22054.73
14:19:22|22057.27
14:19:24|22060.
14:19:24|22060.02
14:19:26|22060.02
14:19:26|22057.76
14:19:27|22047.87
14:19:28|22047.87
14:19:29|22041.4
14:19:30|22040.53
14:19:31|22040.
14:19:32|22048.51
14:19:33|22048.51
14:19:35|22048.51
14:19:35|22048.51
14:19:36|22032.55
14:19:37|22032.55
14:19:38|22033.37
14:19:39|22033.37
14:19:40|22036.59
14:19:41|22036.59
14:19:43|22036.59
14:19:43|22036.59
14:19:44|22039.12
14:19:46|22039.12
14:19:47|22042.86
14:19:48|22044.33
14:19:50|22066.03
14:19:50|22054.71
14:19:52|22050.
14:19:52|22062.64
14:19:53|22048.01
14:19:55|22046.47
14:19:55|22040.
14:19:57|22042.63
14:19:58|22040.02
14:19:59|22039.78
14:20:00|22023.63
14:20:01|22016.4
14:20:02|22018.67
14:20:04|22014.52
14:20:04|22021.4
14:20:05|22011.63
14:20:07|22011.63
14:20:08|22028.55
14:20:09|22025.46
14:20:09|22023.11
14:20:10|22023.11
14:20:12|22030.
14:20:13|22028.34
14:20:14|22028.34
14:20:15|22028.34
14:20:16|22029.33
14:20:17|22029.33
14:20:19|22030.61
14:20:19|22030.61
14:20:20|22029.69
14:20:22|22029.69
14:20:22|22031.53
14:20:23|22031.53
14:20:25|22031.53
14:20:26|22035.62
14:20:27|22035.62
14:20:28|22035.62
14:20:29|22028.19
14:20:29|22029.12
14:20:31|22031.53
14:20:31|22038.54
14:20:33|22038.54
14:20:34|22038.54
14:20:34|22038.54
14:20:35|22038.54
14:20:37|22047.14
14:20:38|22047.14
14:20:39|22048.47
14:20:40|22033.45
14:20:41|22033.45
14:20:42|22046.01
14:20:43|22046.01
14:20:45|22048.94
14:20:45|22053.47
14:20:46|22053.47
14:20:47|22044.45
14:20:49|22048.96
14:20:50|22048.96
14:20:51|22052.21
14:20:52|22052.21
14:20:53|22052.21
14:20:54|22052.21
14:20:55|22052.21
14:20:56|22052.21
14:20:57|22052.21
14:20:58|22051.94
14:20:59|22051.94
14:21:00|22050.02
14:21:02|22051.94
14:21:03|22045.11
14:21:03|22045.11
14:21:04|22049.76
14:21:06|22049.76
14:21:08|22049.76
14:21:08|22049.76
14:21:09|22049.76
14:21:11|22040.12
14:21:11|22040.12
14:21:12|22040.12
14:21:14|22045.52
14:21:15|22045.52
14:21:15|22044.18
14:21:18|22041.5
14:21:18|22047.77
14:21:19|22050.93
14:21:20|22053.88
14:21:22|22053.88
14:21:23|22048.46
14:21:25|22048.69
14:21:25|22048.69
14:21:26|22045.43
14:21:27|22042.81
14:21:28|22042.81
14:21:29|22040.
14:21:30|22035.45
14:21:31|22035.39
14:21:32|22035.39
14:21:33|22035.39
14:21:35|22042.15
14:21:35|22042.15
14:21:36|22042.15
14:21:37|22042.15
14:21:39|22042.15
14:21:39|22036.99
14:21:40|22036.99
14:21:42|22036.99
14:21:43|22034.52
14:21:44|22036.46
14:21:45|22034.38
14:21:46|22036.93
14:21:47|22037.71
14:21:48|22034.86
14:21:50|22034.86
14:21:50|22034.86
14:21:52|22029.97
14:21:53|22029.97
14:21:53|22029.97
14:21:54|22030.78
14:21:56|22030.78
14:21:56|22028.55
14:21:58|22028.72
14:21:59|22028.72
14:22:00|22028.72
14:22:02|22034.39
14:22:03|22034.39
14:22:04|22033.3
14:22:05|22033.3
14:22:06|22034.29
14:22:07|22034.29
14:22:08|22034.14
14:22:10|22034.14
14:22:12|22032.39
14:22:12|22032.39
14:22:13|22032.85
14:22:14|22032.85
14:22:15|22033.31
14:22:16|22042.27
14:22:17|22042.27
14:22:18|22045.42
14:22:19|22045.42
14:22:20|22045.42
14:22:21|22045.42
14:22:22|22045.42
14:22:23|22045.42
14:22:24|22050.
14:22:25|22050.
14:22:26|22050.
14:22:27|22043.03
14:22:28|22040.
14:22:29|22037.61
14:22:30|22037.61
14:22:31|22037.61
14:22:32|22037.61
14:22:33|22037.61
14:22:34|22037.61
14:22:35|22037.61
14:22:36|22037.61
14:22:37|22043.11
14:22:38|22042.12
14:22:39|22042.12
14:22:40|22042.12
14:22:41|22042.12
14:22:43|22038.78
14:22:44|22038.78
14:22:45|22039.9
14:22:46|22040.96
14:22:46|22040.96
14:22:48|22040.72
14:22:49|22040.72
14:22:50|22040.72
14:22:51|22039.46
14:22:51|22039.46
14:22:53|22039.46
14:22:53|22033.88
14:22:55|22033.88
14:22:56|22036.21
14:22:57|22036.21
14:22:58|22035.43
14:22:59|22035.43
14:23:00|22035.43
14:23:01|22035.43
14:23:01|22035.43
14:23:03|22035.43
14:23:04|22035.43
14:23:06|22035.43
14:23:06|22035.43
14:23:08|22038.3
14:23:09|22038.3
14:23:10|22033.51
14:23:11|22033.51
14:23:12|22040.58
14:23:13|22040.58
14:23:14|22032.
14:23:15|22032.43
14:23:16|22030.
14:23:17|22033.91
14:23:18|22033.91
14:23:19|22040.2
14:23:20|22040.2
14:23:21|22040.2
14:23:23|22024.84
14:23:24|22024.84
14:23:26|22025.75
14:23:27|22025.75
14:23:28|22025.75
14:23:29|22032.81
14:23:29|22029.4
14:23:30|22029.4
14:23:32|22029.4
14:23:34|22029.4
14:23:35|22029.4
14:23:36|22029.4
14:23:37|22029.4
14:23:38|22029.4
14:23:38|22029.4
14:23:39|22030.59
14:23:40|22030.59
14:23:41|22030.59
14:23:43|22030.59
14:23:43|22030.59
14:23:44|22030.59
14:23:46|22035.65
14:23:46|22035.65
14:23:48|22035.65
14:23:48|22031.67
14:23:49|22035.46
14:23:51|22035.46
14:23:51|22035.46
14:23:53|22035.46
14:23:53|22037.23
14:23:55|22037.23
14:23:55|22037.23
14:23:56|22029.25
14:23:57|22031.91
14:23:58|22031.91
14:23:59|22031.91
14:24:00|22026.21
14:24:02|22022.37
14:24:04|22022.37
14:24:05|22025.94
14:24:06|22025.94
14:24:07|22025.94
14:24:08|22024.23
14:24:10|22017.5
14:24:10|22017.5
14:24:11|22017.5
14:24:12|22016.
14:24:14|22021.89
14:24:15|22021.89
14:24:17|22023.77
14:24:17|22023.81
14:24:18|22030.
14:24:19|22030.
14:24:21|22030.
14:24:22|22030.
14:24:23|22030.
14:24:24|22030.
14:24:25|22030.
14:24:26|22030.
14:24:27|22030.
14:24:28|22030.
14:24:29|22034.86
14:24:30|22034.86
14:24:31|22034.86
14:24:32|22034.56
14:24:33|22034.56
14:24:34|22037.28
14:24:35|22037.28
14:24:36|22037.28
14:24:37|22035.84
14:24:38|22035.84
14:24:39|22038.85
14:24:41|22038.85
14:24:41|22036.19
14:24:42|22032.7
14:24:43|22032.7
14:24:44|22032.7
14:24:46|22032.7
14:24:46|22036.37
14:24:47|22039.18
14:24:49|22036.83
14:24:50|22036.83
14:24:51|22036.83
14:24:52|22042.73
14:24:53|22042.73
14:24:54|22035.74
14:24:55|22035.74
14:24:56|22035.74
14:24:57|22035.74
14:24:58|22035.74
14:24:59|22035.74
14:25:00|22035.74
14:25:01|22035.74
14:25:02|22033.23
14:25:03|22033.23
14:25:04|22038.34
14:25:05|22038.34
14:25:06|22038.34
14:25:07|22038.34
14:25:08|22038.34
14:25:09|22038.34
14:25:10|22038.34
14:25:11|22032.7
14:25:12|22027.77
14:25:13|22027.77
14:25:15|22027.77
14:25:16|22027.77
14:25:17|22027.77
14:25:17|22025.85
14:25:19|22025.85
14:25:20|22024.1
14:25:21|22020.
14:25:22|22020.
14:25:23|22011.9
14:25:24|22014.71
14:25:25|22014.71
14:25:27|22013.01
14:25:28|22013.01
14:25:29|22013.01
14:25:30|22007.
14:25:30|22007.
14:25:32|22007.
14:25:33|22009.32
14:25:33|22009.32
14:25:34|22004.25
14:25:36|22004.25
14:25:37|22004.25
14:25:38|22005.35
14:25:38|22005.35
14:25:40|22005.35
14:25:40|22005.35
14:25:42|22005.35
14:25:43|22005.35
14:25:44|22005.35
14:25:45|22005.35
14:25:46|22005.35
14:25:47|22000.37
14:25:48|22000.37
14:25:49|21997.25
14:25:50|21997.25
14:25:51|21996.19
14:25:52|21996.19
14:25:52|22004.15
14:25:54|22002.81
14:25:55|21999.48
14:25:55|21999.48
14:25:57|21997.53
14:25:58|21997.53
14:25:59|21994.01
14:25:59|21994.01
14:26:01|21993.98
14:26:02|21992.69
14:26:03|21996.49
14:26:04|21998.01
14:26:05|22001.24
14:26:07|22004.48
14:26:08|22004.48
14:26:10|22013.46
14:26:10|22013.46
14:26:11|22013.46
14:26:12|22011.93
14:26:13|22002.69
14:26:14|22002.69
14:26:15|22008.78
14:26:17|22008.78
14:26:19|22008.78
14:26:19|22005.05
14:26:20|22005.05
14:26:21|22008.9
14:26:23|22008.9
14:26:23|22005.24
14:26:24|22005.24
14:26:26|22005.24
14:26:27|22000.73
14:26:28|22000.73
14:26:29|22000.33
14:26:30|22000.33
14:26:31|21997.66
14:26:32|21997.66
14:26:33|21997.66
14:26:34|22002.17
14:26:35|22002.17
14:26:36|21997.96
14:26:37|22001.07
14:26:38|22001.07
14:26:39|22001.07
14:26:40|22001.07
14:26:41|22001.07
14:26:42|22000.09
14:26:43|22005.09
14:26:44|22005.09
14:26:45|22005.09
14:26:46|22005.09
14:26:47|22005.09
14:26:48|21992.94
14:26:49|21992.94
14:26:50|22008.9
14:26:51|21996.95
14:26:52|21991.18
14:26:53|21991.18
14:26:54|22000.26
14:26:55|22000.26
14:26:56|22000.26
14:26:57|22000.26
14:26:58|22005.95
14:26:59|22010.
14:27:00|22014.44
14:27:01|22010.21
14:27:02|22018.86
14:27:03|22018.28
14:27:04|22018.28
14:27:05|22018.28
14:27:06|22007.21
14:27:07|22007.21
14:27:08|22002.07
14:27:09|22002.01
14:27:10|22002.01
14:27:12|22002.01
14:27:13|22000.
14:27:14|22000.
14:27:15|22001.98
14:27:16|22001.98
14:27:17|22001.98
14:27:18|22007.82
14:27:19|22007.82
14:27:20|22007.82
14:27:21|22011.88
14:27:23|22011.88
14:27:23|21997.07
14:27:25|21997.07
14:27:26|22002.75
14:27:27|22002.75
14:27:28|21999.18
14:27:29|22005.16
14:27:30|22010.
14:27:31|22003.96
14:27:32|22003.96
14:27:33|22002.38
14:27:34|22000.
14:27:35|22000.
14:27:36|21996.9
14:27:37|22000.55
14:27:38|21997.82
14:27:39|21999.81
14:27:40|21999.81
14:27:41|21999.81
14:27:43|21997.36
14:27:44|21997.36
14:27:45|21998.46
14:27:46|22012.23
14:27:47|22026.6
14:27:48|22027.92
14:27:49|22026.61
14:27:50|22026.61
14:27:51|22030.73
14:27:52|22030.73
14:27:53|22033.71
14:27:54|22022.23
14:27:56|22040.
14:27:56|22045.74
14:27:57|22038.83
14:27:58|22034.63
14:27:59|22030.
14:28:01|22030.
14:28:02|22040.
14:28:03|22040.
14:28:05|22041.08
14:28:05|22041.08
14:28:07|22041.08
14:28:07|22039.64
14:28:09|22042.66
14:28:11|22040.42
14:28:12|22040.42
14:28:13|22040.42
14:28:15|22052.53
14:28:15|22052.53
14:28:17|22040.
14:28:18|22048.89
14:28:20|22030.
14:28:20|22030.37
14:28:22|22032.36
14:28:22|22032.36
14:28:23|22040.
14:28:25|22020.78
14:28:26|22032.1
14:28:26|22020.57
14:28:27|22020.57
14:28:28|22024.48
14:28:30|22029.46
14:28:30|22030.
14:28:32|22030.
14:28:33|22030.
14:28:33|22031.95
14:28:34|22026.55
14:28:35|22026.55
14:28:37|22025.4
14:28:38|22025.47
14:28:39|22025.47
14:28:40|22025.74
14:28:41|22025.74
14:28:42|22025.74
14:28:43|22025.74
14:28:44|22025.74
14:28:45|22025.74
14:28:46|22025.74
14:28:47|22025.74
14:28:48|22025.74
14:28:49|22025.74
14:28:50|22025.74
14:28:51|22025.74
14:28:52|22034.23
14:28:53|22040.
14:28:54|22041.51
14:28:55|22041.51
14:28:56|22041.51
14:28:57|22041.51
14:28:58|22045.4
14:28:59|22045.4
14:29:00|22045.4
14:29:01|22043.75
14:29:02|22043.75
14:29:03|22042.01
14:29:04|22042.01
14:29:05|22041.29
14:29:06|22044.52
14:29:08|22044.52
14:29:08|22042.09
14:29:10|22042.09
14:29:11|22042.84
14:29:12|22042.84
14:29:13|22042.5
14:29:14|22044.37
14:29:15|22042.3
14:29:16|22042.3
14:29:18|22038.6
14:29:19|22038.6
14:29:19|22032.51
14:29:20|22032.51
14:29:21|22032.47
14:29:23|22030.
14:29:24|22030.
14:29:25|22032.36
14:29:26|22032.36
14:29:27|22030.38
14:29:28|22031.62
14:29:29|22033.78
14:29:30|22036.86
14:29:32|22046.35
14:29:32|22046.35
14:29:33|22037.03
14:29:34|22037.03
14:29:35|22036.9
14:29:37|22036.94
14:29:38|22036.94
14:29:39|22036.94
14:29:40|22036.94
14:29:41|22044.65
14:29:42|22044.65
14:29:43|22038.97
14:29:44|22039.61
14:29:45|22031.18
14:29:46|22032.15
14:29:48|22026.82
14:29:48|22029.83
14:29:50|22029.83
14:29:51|22023.13
14:29:52|22023.13
14:29:53|22031.
14:29:54|22031.
14:29:55|22031.
14:29:56|22031.
14:29:57|22038.46
14:29:58|22037.49
14:29:59|22034.37
14:30:00|22034.37
14:30:01|22037.78
14:30:02|22040.26
14:30:04|22039.3
14:30:04|22033.16
14:30:05|22039.64
14:30:07|22039.31
14:30:08|22038.56
14:30:09|22031.64
14:30:11|22031.64
14:30:12|22031.64
14:30:13|22029.78
14:30:14|22029.78
14:30:15|22026.84
14:30:16|22036.21
14:30:17|22056.81
14:30:18|22053.88
14:30:19|22055.18
14:30:20|22060.
14:30:21|22067.45
14:30:22|22067.45
14:30:23|22057.25
14:30:24|22057.25
14:30:25|22072.
14:30:26|22068.46
14:30:27|22067.66
14:30:28|22066.32
14:30:29|22066.18
14:30:30|22067.67
14:30:31|22081.57
14:30:32|22081.57
14:30:33|22081.57
14:30:34|22079.44
14:30:35|22080.56
14:30:37|22078.73
14:30:38|22078.73
14:30:39|22078.73
14:30:40|22078.73
14:30:42|22079.44
14:30:42|22077.12
14:30:43|22082.1
14:30:44|22082.09
14:30:45|22085.08
14:30:46|22079.08
14:30:47|22077.26
14:30:48|22083.4
14:30:49|22083.4
14:30:51|22083.4
14:30:52|22083.32
14:30:53|22083.32
14:30:54|22082.35
14:30:55|22082.35
14:30:57|22082.35
14:30:57|22082.33
14:30:59|22072.99
14:30:59|22077.14
14:31:01|22077.14
14:31:01|22077.14
14:31:02|22074.17
14:31:04|22074.17
14:31:05|22075.04
14:31:06|22072.51
14:31:07|22072.51
14:31:07|22069.53
14:31:08|22069.53
14:31:10|22077.16
14:31:12|22081.13
14:31:13|22081.13
14:31:14|22076.23
14:31:15|22076.23
14:31:16|22076.37
14:31:17|22076.37
14:31:18|22076.37
14:31:19|22077.23
14:31:20|22077.23
14:31:21|22077.23
14:31:22|22077.23
14:31:23|22077.23
14:31:24|22080.69
14:31:25|22074.5
14:31:26|22074.5
14:31:27|22074.5
14:31:28|22074.5
14:31:29|22065.06
14:31:30|22065.06
14:31:31|22072.31
14:31:32|22066.42
14:31:33|22069.3
14:31:34|22069.62
14:31:35|22072.31
14:31:36|22070.75
14:31:37|22063.87
14:31:38|22064.2
14:31:39|22064.2
14:31:40|22052.94
14:31:42|22066.82
14:31:43|22057.73
14:31:44|22057.73
14:31:45|22067.24
14:31:46|22058.69
14:31:47|22058.69
14:31:48|22058.69
14:31:49|22069.91
14:31:50|22064.25
14:31:52|22070.
14:31:53|22073.92
14:31:53|22073.92
14:31:54|22073.92
14:31:55|22072.81
14:31:57|22072.37
14:31:57|22068.34
14:31:58|22068.34
14:32:00|22089.55
14:32:01|22081.44
14:32:02|22075.53
14:32:03|22080.39
14:32:05|22105.37
14:32:05|22090.
14:32:06|22090.
14:32:07|22090.
14:32:08|22096.38
14:32:09|22088.26
14:32:11|22082.35
14:32:12|22086.94
14:32:13|22086.94
14:32:14|22086.94
14:32:15|22086.94
14:32:17|22086.94
14:32:18|22087.39
14:32:19|22090.
14:32:21|22100.15
14:32:22|22092.91
14:32:24|22092.91
14:32:24|22090.
14:32:25|22088.49
14:32:26|22083.98
14:32:28|22089.17
14:32:28|22103.1
14:32:29|22115.58
14:32:31|22127.82
14:32:31|22117.94
14:32:33|22122.7
14:32:33|22112.56
14:32:35|22112.56
14:32:36|22128.94
14:32:37|22122.2
14:32:39|22130.45
14:32:39|22127.47
14:32:40|22119.67
14:32:41|22130.
14:32:42|22120.
14:32:43|22120.
14:32:44|22120.
14:32:45|22120.96
14:32:46|22120.96
14:32:47|22120.19
14:32:48|22122.93
14:32:49|22112.01
14:32:50|22112.01
14:32:51|22119.57
14:32:52|22112.01
14:32:53|22112.01
14:32:55|22120.
14:32:55|22120.01
14:32:57|22120.01
14:32:58|22120.02
14:32:59|22120.03
14:32:59|22125.85
14:33:01|22127.92
14:33:02|22127.93
14:33:03|22140.82
14:33:04|22133.5
14:33:04|22134.04
14:33:06|22134.04
14:33:06|22116.55
14:33:08|22118.43
14:33:08|22111.41
14:33:09|22121.55
14:33:10|22114.08
14:33:12|22114.08
14:33:13|22123.33
14:33:14|22124.96
14:33:16|22131.
14:33:16|22128.79
14:33:18|22128.79
14:33:18|22125.92
14:33:19|22120.
14:33:21|22120.
14:33:22|22130.87
14:33:23|22132.1
14:33:24|22132.1
14:33:26|22108.67
14:33:26|22117.52
14:33:27|22120.
14:33:29|22119.98
14:33:30|22119.98
14:33:31|22119.98
14:33:32|22117.24
14:33:33|22117.24
14:33:34|22117.24
14:33:35|22117.24
14:33:36|22117.24
14:33:37|22117.24
14:33:38|22122.29
14:33:39|22137.12
14:33:40|22144.76
14:33:41|22147.47
14:33:42|22147.21
14:33:43|22130.
14:33:44|22127.83
14:33:45|22120.
14:33:46|22111.73
14:33:47|22106.48
14:33:48|22106.48
14:33:49|22106.48
14:33:50|22113.78
14:33:51|22113.78
14:33:52|22107.79
14:33:53|22107.79
14:33:54|22107.79
14:33:55|22100.
14:33:56|22100.
14:33:57|22100.06
14:33:58|22100.06
14:33:59|22100.06
14:34:00|22106.78
14:34:02|22107.21
14:34:02|22107.21
14:34:03|22108.07
14:34:05|22099.29
14:34:05|22099.29
14:34:06|22099.29
14:34:08|22100.69
14:34:09|22100.69
14:34:10|22100.69
14:34:11|22100.69
14:34:12|22100.69
14:34:14|22100.69
14:34:14|22106.65
14:34:15|22106.65
14:34:16|22102.78
14:34:17|22102.78
14:34:18|22102.78
14:34:19|22102.78
14:34:20|22107.05
14:34:21|22099.83
14:34:22|22099.83
14:34:23|22105.14
14:34:24|22099.83
14:34:26|22105.9
14:34:27|22105.9
14:34:28|22105.9
14:34:30|22106.49
14:34:30|22106.49
14:34:31|22106.49
14:34:32|22103.02
14:34:34|22103.02
14:34:34|22104.33
14:34:36|22104.33
14:34:37|22104.33
14:34:38|22104.33
14:34:38|22105.45
14:34:40|22105.45
14:34:41|22105.45
14:34:42|22105.45
14:34:43|22104.14
14:34:43|22100.01
14:34:45|22100.01
14:34:45|22100.01
14:34:47|22100.01
14:34:48|22108.25
14:34:49|22112.4
14:34:50|22112.4
14:34:51|22111.31
14:34:52|22111.31
14:34:53|22111.31
14:34:53|22111.31
14:34:56|22111.31
14:34:56|22111.31
14:34:57|22111.31
14:34:58|22111.31
14:34:59|22111.31
14:35:00|22100.03
14:35:02|22100.03
14:35:03|22100.03
14:35:04|22100.03
14:35:05|22100.03
14:35:06|22100.03
14:35:07|22100.03
14:35:09|22100.03
14:35:09|22103.53
14:35:11|22103.53
14:35:11|22103.53
14:35:12|22103.53
14:35:13|22103.55
14:35:14|22103.55
14:35:15|22113.69
14:35:17|22113.69
14:35:17|22113.69
14:35:19|22100.08
14:35:20|22100.08
14:35:21|22100.08
14:35:22|22106.23
14:35:23|22106.23
14:35:24|22108.62
14:35:25|22111.58
14:35:26|22111.58
14:35:27|22108.13
14:35:29|22108.13
14:35:29|22108.13
14:35:31|22108.13
14:35:32|22115.83
14:35:32|22111.62
14:35:33|22120.84
14:35:35|22120.84
14:35:36|22126.86
14:35:36|22126.86
14:35:37|22126.12
14:35:39|22128.38
14:35:40|22128.38
14:35:40|22119.34
14:35:42|22119.34
14:35:42|22119.34
14:35:43|22119.34
14:35:45|22115.97
14:35:46|22115.97
14:35:47|22115.97
14:35:48|22119.46
14:35:49|22116.54
14:35:50|22116.54
14:35:51|22115.71
14:35:52|22115.71
14:35:53|22115.71
14:35:54|22121.71
14:35:55|22121.71
14:35:56|22121.71
14:35:57|22118.93
14:35:58|22113.33
14:35:59|22115.11
14:36:01|22115.11
14:36:02|22109.16
14:36:02|22109.16
14:36:04|22115.18
14:36:05|22115.18
14:36:05|22115.18
14:36:07|22114.1
14:36:07|22114.1
14:36:08|22114.1
14:36:09|22112.5
14:36:10|22112.5
14:36:11|22100.37
14:36:12|22111.87
14:36:14|22111.87
14:36:15|22110.49
14:36:17|22110.49
14:36:18|22109.47
14:36:19|22105.34
14:36:20|22105.08
14:36:20|22106.67
14:36:21|22103.68
14:36:22|22103.68
14:36:24|22103.68
14:36:24|22103.68
14:36:25|22103.68
14:36:26|22103.68
14:36:28|22103.68
14:36:28|22103.68
14:36:30|22103.68
14:36:31|22103.68
14:36:31|22110.33
14:36:32|22106.17
14:36:34|22110.56
14:36:35|22110.56
14:36:36|22110.56
14:36:37|22109.37
14:36:38|22109.37
14:36:39|22104.62
14:36:40|22104.62
14:36:41|22109.6
14:36:42|22109.6
14:36:43|22109.6
14:36:44|22109.6
14:36:45|22109.6
14:36:46|22113.83
14:36:47|22113.83
14:36:48|22113.83
14:36:49|22111.98
14:36:50|22111.98
14:36:51|22111.98
14:36:53|22111.42
14:36:53|22111.05
14:36:54|22113.6
14:36:55|22113.6
14:36:56|22113.6
14:36:57|22113.6
14:36:58|22110.94
14:36:59|22110.94
14:37:00|22110.94
14:37:02|22106.25
14:37:03|22106.25
14:37:04|22106.25
14:37:06|22109.43
14:37:06|22109.43
14:37:07|22109.43
14:37:08|22109.43
14:37:09|22109.43
14:37:10|22109.43
14:37:11|22104.81
14:37:12|22107.06
14:37:13|22107.06
14:37:15|22108.09
14:37:16|22108.09
14:37:18|22107.49
14:37:18|22112.1
14:37:19|22112.1
14:37:21|22111.1
14:37:22|22110.42
14:37:23|22111.63
14:37:24|22110.25
14:37:25|22110.25
14:37:26|22110.25
14:37:27|22108.95
14:37:28|22108.95
14:37:29|22108.95
14:37:30|22111.82
14:37:31|22108.38
14:37:32|22108.53
14:37:33|22108.38
14:37:34|22109.97
14:37:35|22109.97
14:37:36|22109.97
14:37:37|22109.56
14:37:38|22109.56
14:37:39|22109.56
14:37:40|22109.56
14:37:41|22110.25
14:37:42|22108.9
14:37:43|22108.9
14:37:44|22113.06
14:37:45|22113.06
14:37:46|22113.06
14:37:47|22111.63
14:37:48|22111.63
14:37:49|22112.48
14:37:50|22112.48
14:37:51|22112.48
14:37:52|22112.48
14:37:53|22115.64
14:37:54|22115.64
14:37:55|22115.64
14:37:56|22112.12
14:37:57|22110.72
14:37:58|22097.2
14:38:00|22089.39
14:38:00|22089.39
14:38:01|22095.7
14:38:03|22095.7
14:38:03|22096.39
14:38:05|22100.
14:38:06|22107.58
14:38:07|22100.86
14:38:08|22100.86
14:38:09|22100.86
14:38:10|22100.86
14:38:11|22100.86
14:38:12|22100.86
14:38:13|22100.86
14:38:14|22100.86
14:38:15|22100.86
14:38:16|22100.86
14:38:17|22100.86
14:38:18|22100.86
14:38:20|22100.86
14:38:20|22100.86
14:38:22|22100.86
14:38:23|22100.86
14:38:23|22097.18
14:38:25|22097.18
14:38:25|22097.18
14:38:26|22097.18
14:38:27|22092.9
14:38:28|22092.95
14:38:30|22092.95
14:38:31|22090.
14:38:31|22090.
14:38:32|22088.17
14:38:34|22088.17
14:38:34|22088.17
14:38:36|22088.17
14:38:37|22089.43
14:38:38|22089.43
14:38:39|22089.43
14:38:40|22090.
14:38:42|22090.
14:38:42|22090.
14:38:43|22090.
14:38:44|22090.
14:38:46|22090.
14:38:47|22090.
14:38:47|22090.
14:38:49|22090.
14:38:49|22090.
14:38:51|22090.
14:38:52|22094.12
14:38:52|22090.88
14:38:53|22090.88
14:38:55|22090.88
14:38:56|22089.5
14:38:57|22085.72
14:38:58|22085.72
14:38:59|22085.72
14:39:00|22085.72
14:39:02|22084.57
14:39:03|22080.32
14:39:04|22080.
14:39:05|22087.69
14:39:07|22067.16
14:39:07|22067.16
14:39:09|22067.16
14:39:09|22067.16
14:39:11|22073.12
14:39:11|22075.05
14:39:13|22075.05
14:39:14|22066.44
14:39:14|22066.44
14:39:16|22066.44
14:39:16|22075.
14:39:18|22076.41
14:39:19|22076.41
14:39:21|22076.41
14:39:21|22076.41
14:39:23|22080.
14:39:24|22077.41
14:39:24|22077.41
14:39:26|22077.41
14:39:26|22082.94
14:39:27|22082.94
14:39:29|22080.12
14:39:29|22083.7
14:39:31|22083.29
14:39:31|22083.29
14:39:32|22084.24
14:39:34|22084.24
14:39:35|22084.24
14:39:36|22085.07
14:39:37|22085.07
14:39:38|22089.86
14:39:39|22085.73
14:39:40|22085.73
14:39:41|22085.73
14:39:42|22087.84
14:39:43|22087.84
14:39:44|22087.84
14:39:45|22087.84
14:39:46|22087.84
14:39:47|22087.83
14:39:48|22087.83
14:39:49|22087.83
14:39:50|22089.06
14:39:51|22089.06
14:39:52|22089.06
14:39:53|22089.06
14:39:54|22089.06
14:39:55|22088.71
14:39:56|22088.71
14:39:57|22092.38
14:39:58|22096.58
14:39:59|22093.78
14:40:00|22093.19
14:40:01|22093.86
14:40:02|22093.86
14:40:04|22095.38
14:40:04|22095.38
14:40:05|22095.38
14:40:06|22095.2
14:40:07|22095.2
14:40:08|22095.2
14:40:09|22095.61
14:40:10|22094.41
14:40:11|22097.13
14:40:12|22097.13
14:40:14|22098.2
14:40:14|22099.98
14:40:15|22100.01
14:40:17|22100.01
14:40:18|22100.01
14:40:18|22100.01
14:40:20|22100.87
14:40:21|22100.87
14:40:22|22106.99
14:40:23|22101.28
14:40:25|22099.47
14:40:26|22099.47
14:40:26|22099.47
14:40:27|22100.
14:40:28|22100.
14:40:29|22091.02
14:40:31|22089.48
14:40:32|22090.46
14:40:33|22090.46
14:40:34|22090.46
14:40:35|22090.46
14:40:36|22086.93
14:40:37|22086.88
14:40:38|22084.35
14:40:39|22084.35
14:40:40|22084.35
14:40:41|22084.35
14:40:42|22088.29
14:40:44|22088.29
14:40:45|22088.01
14:40:46|22090.85
14:40:46|22090.85
14:40:47|22090.85
14:40:49|22090.85
14:40:50|22090.66
14:40:51|22090.66
14:40:52|22098.09
14:40:53|22098.09
14:40:54|22098.09
14:40:56|22098.09
14:40:56|22098.09
14:40:57|22098.09
14:40:58|22098.09
14:40:59|22093.22
14:41:01|22101.41
14:41:02|22101.72
14:41:03|22098.62
14:41:04|22098.62
14:41:05|22098.62
14:41:07|22093.48
14:41:08|22093.48
14:41:08|22088.47
14:41:09|22088.47
14:41:10|22093.92
14:41:11|22093.08
14:41:12|22093.08
14:41:13|22096.14
14:41:15|22096.14
14:41:16|22096.14
14:41:17|22095.59
14:41:17|22095.59
14:41:19|22095.59
14:41:19|22095.95
14:41:21|22095.95
14:41:22|22106.59
14:41:22|22108.54
14:41:24|22108.54
14:41:24|22105.19
14:41:26|22101.16
14:41:27|22110.
14:41:28|22110.31
14:41:29|22106.16
14:41:31|22105.94
14:41:31|22105.94
14:41:33|22105.94
14:41:33|22100.07
14:41:35|22098.77
14:41:36|22102.07
14:41:36|22102.07
14:41:38|22102.07
14:41:38|22102.07
14:41:40|22102.07
14:41:41|22102.07
14:41:43|22102.07
14:41:43|22102.07
14:41:44|22102.07
14:41:45|22103.46
14:41:46|22102.71
14:41:48|22102.71
14:41:49|22110.
14:41:50|22110.
14:41:51|22110.
14:41:51|22110.
14:41:53|22108.75
14:41:54|22108.75
14:41:54|22108.75
14:41:56|22108.75
14:41:57|22108.75
14:41:58|22108.75
14:41:59|22108.75
14:42:00|22106.09
14:42:01|22106.09
14:42:01|22106.8
14:42:03|22106.8
14:42:04|22106.8
14:42:05|22106.8
14:42:07|22107.83
14:42:07|22107.83
14:42:09|22107.71
14:42:10|22107.71
14:42:11|22107.94
14:42:11|22104.88
14:42:12|22102.64
14:42:14|22103.15
14:42:14|22100.
14:42:16|22100.
14:42:16|22100.
14:42:18|22100.
14:42:19|22100.
14:42:20|22100.
14:42:20|22109.94
14:42:23|22109.94
14:42:23|22109.94
14:42:24|22108.83
14:42:26|22103.84
14:42:27|22103.84
14:42:28|22103.84
14:42:29|22110.
14:42:30|22116.13
14:42:31|22116.13
14:42:31|22111.71
14:42:32|22115.59
14:42:34|22115.59
14:42:34|22115.59
14:42:36|22107.27
14:42:37|22107.27
14:42:39|22107.27
14:42:39|22107.27
14:42:40|22107.27
14:42:42|22110.96
14:42:43|22110.96
14:42:43|22110.96
14:42:45|22116.93
14:42:46|22116.93
14:42:47|22114.58
14:42:48|22114.58
14:42:49|22114.58
14:42:50|22114.58
14:42:51|22114.58
14:42:52|22107.42
14:42:53|22119.39
14:42:54|22116.76
14:42:55|22110.84
14:42:56|22116.36
14:42:57|22116.36
14:42:58|22116.36
14:42:59|22116.36
14:43:00|22112.35
14:43:01|22112.35
14:43:03|22115.71
14:43:03|22111.58
14:43:04|22109.45
14:43:06|22109.45
14:43:07|22111.72
14:43:08|22111.72
14:43:09|22111.72
14:43:11|22107.49
14:43:11|22107.49
14:43:12|22107.49
14:43:13|22107.49
14:43:14|22117.51
14:43:15|22116.54
14:43:16|22116.96
14:43:17|22115.35
14:43:18|22121.91
14:43:20|22121.91
14:43:21|22121.91
14:43:23|22119.51
14:43:23|22122.
14:43:25|22124.35
14:43:26|22122.99
14:43:26|22120.61
14:43:28|22123.76
14:43:28|22123.76
14:43:30|22123.76
14:43:31|22121.23
14:43:32|22120.68
14:43:33|22120.68
14:43:33|22120.68
14:43:34|22125.97
14:43:36|22126.33
14:43:37|22123.13
14:43:38|22123.13
14:43:39|22123.13
14:43:40|22124.52
14:43:41|22124.52
14:43:42|22124.52
14:43:43|22124.52
14:43:44|22125.5
14:43:46|22120.36
14:43:47|22120.36
14:43:48|22120.37
14:43:49|22122.18
14:43:50|22122.18
14:43:51|22122.18
14:43:52|22122.18
14:43:53|22122.18
14:43:54|22117.84
14:43:55|22117.84
14:43:56|22120.11
14:43:57|22120.11
14:43:59|22120.11
14:43:59|22120.11
14:44:00|22120.11
14:44:01|22120.11
14:44:02|22117.74
14:44:03|22117.74
14:44:04|22117.74
14:44:06|22117.74
14:44:07|22117.74
14:44:08|22117.74
14:44:09|22117.74
14:44:10|22117.74
14:44:11|22117.74
14:44:12|22117.74
14:44:13|22117.74
14:44:14|22119.64
14:44:15|22119.64
14:44:16|22120.2
14:44:17|22115.
14:44:18|22115.
14:44:19|22115.
14:44:20|22116.42
14:44:21|22116.42
14:44:22|22116.42
14:44:24|22116.42
14:44:24|22116.42
14:44:25|22116.42
14:44:26|22113.95
14:44:27|22113.95
14:44:28|22113.95
14:44:29|22113.95
14:44:30|22113.95
14:44:31|22113.95
14:44:32|22113.95
14:44:33|22113.95
14:44:34|22121.85
14:44:35|22121.85
14:44:36|22113.99
14:44:38|22113.99
14:44:39|22113.99
14:44:40|22115.56
14:44:41|22115.56
14:44:43|22112.4
14:44:45|22112.4
14:44:45|22115.43
14:44:46|22115.43
14:44:47|22115.43
14:44:48|22115.99
14:44:49|22115.99
14:44:50|22115.99
14:44:51|22115.99
14:44:52|22115.99
14:44:53|22112.11
14:44:54|22110.91
14:44:55|22110.91
14:44:56|22110.91
14:44:58|22110.91
14:44:58|22114.71
14:44:59|22114.71
14:45:01|22124.06
14:45:02|22125.71
14:45:03|22125.07
14:45:03|22125.11
14:45:04|22125.11
14:45:05|22124.16
14:45:07|22124.16
14:45:08|22121.54
14:45:10|22121.54
14:45:10|22121.54
14:45:11|22121.54
14:45:12|22121.54
14:45:13|22116.16
14:45:14|22116.16
14:45:15|22116.16
14:45:17|22124.95
14:45:18|22124.95
14:45:19|22124.82
14:45:20|22124.82
14:45:21|22124.82
14:45:22|22124.82
14:45:23|22126.6
14:45:25|22126.6
14:45:25|22124.44
14:45:27|22124.44
14:45:29|22120.1
14:45:29|22120.1
14:45:31|22122.93
14:45:31|22122.93
14:45:32|22122.93
14:45:33|22123.04
14:45:34|22115.93
14:45:36|22115.93
14:45:37|22115.93
14:45:38|22115.93
14:45:38|22115.93
14:45:40|22124.42
14:45:41|22124.42
14:45:42|22122.95
14:45:43|22122.95
14:45:44|22122.95
14:45:45|22122.8
14:45:46|22122.8
14:45:47|22122.8
14:45:48|22129.99
14:45:49|22125.89
14:45:50|22125.89
14:45:51|22125.89
14:45:52|22126.92
14:45:53|22126.92
14:45:55|22126.92
14:45:56|22130.
14:45:56|22130.
14:45:58|22131.37
14:45:58|22133.36
14:46:00|22127.66
14:46:01|22138.1
14:46:01|22142.34
14:46:04|22142.34
14:46:04|22133.99
14:46:05|22133.99
14:46:06|22140.06
14:46:07|22140.37
14:46:08|22143.84
14:46:09|22132.98
14:46:10|22127.3
14:46:11|22124.79
14:46:12|22124.32
14:46:13|22123.98
14:46:14|22123.98
14:46:15|22111.18
14:46:16|22118.33
14:46:17|22116.79
14:46:18|22116.79
14:46:19|22115.44
14:46:20|22115.44
14:46:21|22115.44
14:46:23|22115.44
14:46:23|22112.71
14:46:26|22110.23
14:46:26|22110.23
14:46:27|22110.23
14:46:28|22110.23
14:46:29|22110.23
14:46:31|22110.23
14:46:32|22107.04
14:46:34|22107.04
14:46:34|22104.99
14:46:35|22104.99
14:46:36|22102.74
14:46:37|22095.51
14:46:38|22091.45
14:46:39|22092.61
14:46:40|22092.38
14:46:41|22092.38
14:46:42|22090.31
14:46:44|22084.21
14:46:45|22084.21
14:46:46|22084.21
14:46:47|22084.21
14:46:48|22079.8
14:46:49|22079.8
14:46:50|22079.8
14:46:52|22090.81
14:46:52|22090.81
14:46:53|22090.81
14:46:55|22100.77
14:46:56|22093.58
14:46:56|22092.21
14:46:58|22092.21
14:46:59|22092.21
14:46:59|22092.21
14:47:01|22092.21
14:47:02|22096.56
14:47:02|22101.41
14:47:04|22098.86
14:47:04|22098.86
14:47:06|22098.86
14:47:07|22098.86
14:47:08|22099.85
14:47:08|22099.85
14:47:10|22099.84
14:47:11|22099.84
14:47:12|22099.84
14:47:12|22099.84
14:47:14|22099.84
14:47:15|22101.11
14:47:15|22101.11
14:47:17|22101.38
14:47:18|22101.38
14:47:19|22101.38
14:47:19|22101.38
14:47:22|22097.11
14:47:22|22097.11
14:47:23|22102.7
14:47:24|22102.7
14:47:26|22109.23
14:47:28|22109.23
14:47:28|22109.23
14:47:29|22109.23
14:47:31|22109.23
14:47:32|22109.23
14:47:32|22109.23
14:47:34|22109.23
14:47:34|22109.23
14:47:36|22109.23
14:47:37|22109.23
14:47:38|22110.
14:47:38|22110.
14:47:39|22110.
14:47:41|22110.
14:47:43|22111.35
14:47:44|22111.35
14:47:45|22111.35
14:47:45|22109.49
14:47:47|22109.49
14:47:48|22103.75
14:47:49|22103.75
14:47:50|22103.75
14:47:52|22117.43
14:47:52|22117.43
14:47:53|22117.43
14:47:55|22111.61
14:47:56|22115.66
14:47:57|22112.53
14:47:58|22112.53
14:47:59|22112.53
14:48:00|22110.76
14:48:01|22110.76
14:48:02|22110.76
14:48:03|22110.76
14:48:04|22110.76
14:48:06|22106.38
14:48:06|22106.38
14:48:07|22106.38
14:48:08|22106.38
14:48:09|22104.34
14:48:10|22102.23
14:48:11|22102.23
14:48:12|22102.23
14:48:13|22102.23
14:48:14|22107.42
14:48:15|22103.57
14:48:16|22104.27
14:48:17|22104.27
14:48:18|22104.27
14:48:20|22104.27
14:48:21|22104.27
14:48:21|22104.27
14:48:23|22104.31
14:48:23|22104.31
14:48:25|22104.31
14:48:25|22102.62
14:48:27|22104.79
14:48:27|22105.31
14:48:29|22105.31
14:48:29|22105.31
14:48:31|22107.41
14:48:31|22111.39
14:48:32|22107.43
14:48:34|22107.43
14:48:35|22107.43
14:48:35|22107.43
14:48:36|22107.43
14:48:37|22108.05
14:48:38|22108.05
14:48:40|22108.05
14:48:41|22108.05
14:48:42|22108.05
14:48:43|22108.05
14:48:44|22108.05
14:48:45|22109.59
14:48:46|22109.59
14:48:47|22109.59
14:48:49|22109.59
14:48:50|22109.59
14:48:51|22109.59
14:48:52|22109.9
14:48:53|22109.9
14:48:55|22109.9
14:48:55|22112.42
14:48:56|22112.42
14:48:57|22112.42
14:48:58|22109.35
14:48:59|22109.35
14:49:00|22109.35
14:49:01|22109.35
14:49:02|22109.92
14:49:03|22109.92
14:49:04|22109.14
14:49:06|22101.59
14:49:06|22104.84
14:49:08|22104.84
14:49:09|22104.84
14:49:09|22104.84
14:49:11|22104.84
14:49:12|22107.33
14:49:13|22107.33
14:49:14|22107.33
14:49:15|22107.33
14:49:16|22106.97
14:49:16|22110.79
14:49:18|22106.94
14:49:19|22106.05
14:49:20|22106.05
14:49:21|22106.05
14:49:22|22106.05
14:49:23|22106.05
14:49:23|22102.1
14:49:25|22102.1
14:49:26|22095.42
14:49:27|22088.29
14:49:29|22088.29
14:49:30|22089.21
14:49:30|22089.21
14:49:32|22089.21
14:49:33|22085.
14:49:34|22085.
14:49:35|22085.
14:49:37|22089.82
14:49:37|22089.82
14:49:38|22089.82
14:49:39|22091.1
14:49:40|22091.1
14:49:41|22091.1
14:49:42|22092.52
14:49:43|22092.52
14:49:44|22092.52
14:49:45|22088.4
14:49:46|22088.4
14:49:47|22088.4
14:49:48|22089.48
14:49:49|22089.48
14:49:50|22088.68
14:49:51|22088.68
14:49:52|22088.68
14:49:53|22088.68
14:49:54|22087.86
14:49:55|22087.86
14:49:56|22086.68
14:49:57|22086.68
14:49:58|22088.97
14:49:59|22086.18
14:50:00|22086.18
14:50:01|22086.49
14:50:02|22088.9
14:50:03|22088.9
14:50:04|22096.38
14:50:05|22096.38
14:50:07|22097.97
14:50:08|22098.26
14:50:09|22098.97
14:50:10|22097.72
14:50:11|22100.
14:50:12|22088.67
14:50:12|22088.67
14:50:14|22088.67
14:50:15|22088.67
14:50:17|22090.
14:50:17|22090.
14:50:18|22090.
14:50:20|22090.
14:50:20|22090.
14:50:22|22090.
14:50:22|22081.28
14:50:23|22081.28
14:50:25|22090.35
14:50:25|22090.35
14:50:26|22090.35
14:50:28|22095.2
14:50:30|22095.2
14:50:30|22095.2
14:50:32|22095.2
14:50:33|22099.28
14:50:34|22096.34
14:50:35|22099.28
14:50:37|22096.31
14:50:38|22092.27
14:50:38|22091.5
14:50:39|22090.
14:50:41|22086.95
14:50:41|22086.95
14:50:43|22089.15
14:50:44|22089.15
14:50:45|22087.66
14:50:46|22087.66
14:50:47|22087.66
14:50:48|22087.66
14:50:49|22087.66
14:50:51|22087.66
14:50:51|22088.21
14:50:52|22088.21
14:50:53|22092.01
14:50:54|22092.01
14:50:55|22092.01
14:50:56|22092.01
14:50:57|22092.01
14:50:59|22092.01
14:50:59|22092.01
14:51:00|22091.4
14:51:01|22091.4
14:51:02|22086.94
14:51:03|22097.69
14:51:04|22097.69
14:51:05|22097.69
14:51:06|22097.69
14:51:07|22097.69
14:51:08|22097.69
14:51:10|22097.3
14:51:12|22094.13
14:51:12|22094.13
14:51:13|22097.12
14:51:14|22097.12
14:51:15|22091.26
14:51:16|22094.61
14:51:18|22087.07
14:51:18|22087.07
14:51:19|22087.07
14:51:20|22087.07
14:51:22|22090.4
14:51:23|22093.81
14:51:23|22093.81
14:51:24|22093.81
14:51:25|22093.81
14:51:26|22093.81
14:51:27|22090.2
14:51:28|22091.14
14:51:30|22091.14
14:51:30|22091.14
14:51:32|22088.47
14:51:33|22088.47
14:51:34|22088.47
14:51:35|22092.58
14:51:37|22088.54
14:51:38|22088.54
14:51:39|22080.
14:51:40|22083.32
14:51:42|22083.3
14:51:42|22083.3
14:51:43|22083.3
14:51:45|22083.3
14:51:45|22083.3
14:51:47|22083.3
14:51:47|22089.6
14:51:49|22089.6
14:51:50|22084.59
14:51:51|22083.35
14:51:52|22090.
14:51:53|22090.
14:51:54|22095.29
14:51:56|22089.85
14:51:56|22089.85
14:51:57|22089.85
14:51:58|22092.25
14:52:00|22092.25
14:52:01|22085.32
14:52:01|22090.82
14:52:03|22090.82
14:52:03|22090.82
14:52:04|22088.09
14:52:05|22096.31
14:52:07|22096.31
14:52:08|22087.35
14:52:08|22089.83
14:52:09|22094.82
14:52:11|22084.36
14:52:11|22090.58
14:52:13|22087.32
14:52:14|22087.32
14:52:14|22087.32
14:52:16|22087.32
14:52:17|22087.32
14:52:18|22088.11
14:52:18|22088.11
14:52:19|22088.11
14:52:21|22088.11
14:52:22|22088.11
14:52:23|22088.11
14:52:24|22087.06
14:52:25|22087.06
14:52:26|22087.06
14:52:27|22087.54
14:52:28|22087.54
14:52:29|22087.54
14:52:30|22082.77
14:52:31|22082.77
14:52:33|22082.77
14:52:33|22082.77
14:52:34|22082.77
14:52:36|22080.
14:52:37|22082.77
14:52:38|22082.77
14:52:39|22083.64
14:52:40|22083.64
14:52:41|22084.68
14:52:42|22084.68
14:52:44|22084.68
14:52:45|22076.96
14:52:46|22076.96
14:52:48|22083.21
14:52:48|22083.21
14:52:49|22084.82
14:52:50|22084.82
14:52:51|22084.82
14:52:52|22084.82
14:52:53|22088.35
14:52:54|22088.35
14:52:55|22088.35
14:52:56|22081.4
14:52:58|22084.94
14:52:59|22084.94
14:53:00|22084.76
14:53:01|22087.2
14:53:02|22089.55
14:53:02|22090.
14:53:04|22090.23
14:53:05|22090.23
14:53:07|22091.1
14:53:07|22091.1
14:53:08|22094.8
14:53:09|22094.8
14:53:10|22096.75
14:53:11|22088.26
14:53:12|22088.26
14:53:13|22088.26
14:53:14|22091.72
14:53:15|22091.72
14:53:16|22091.72
14:53:17|22091.72
14:53:18|22091.46
14:53:19|22100.
14:53:21|22102.85
14:53:21|22108.39
14:53:22|22102.52
14:53:23|22102.52
14:53:24|22102.52
14:53:25|22103.68
14:53:27|22103.68
14:53:28|22102.22
14:53:29|22105.68
14:53:30|22105.68
14:53:31|22105.68
14:53:33|22105.68
14:53:33|22105.68
14:53:35|22098.9
14:53:36|22098.9
14:53:36|22098.9
14:53:38|22104.08
14:53:38|22104.08
14:53:40|22104.08
14:53:42|22102.49
14:53:42|22106.92
14:53:43|22106.92
14:53:44|22106.04
14:53:45|22106.04
14:53:47|22106.04
14:53:48|22108.41
14:53:49|22108.41
14:53:49|22108.41
14:53:51|22108.41
14:53:52|22106.7
14:53:54|22103.4
14:53:54|22103.4
14:53:55|22103.4
14:53:56|22108.09
14:53:58|22108.09
14:53:59|22108.09
14:54:01|22109.92
14:54:02|22110.83
14:54:03|22110.83
14:54:03|22105.34
14:54:05|22105.34
14:54:06|22105.34
14:54:07|22105.34
14:54:08|22108.21
14:54:09|22108.21
14:54:09|22108.21
14:54:11|22108.21
14:54:12|22114.73
14:54:13|22114.73
14:54:13|22114.69
14:54:15|22114.69
14:54:16|22118.06
14:54:17|22118.06
14:54:18|22118.06
14:54:20|22118.06
14:54:20|22117.52
14:54:21|22115.05
14:54:23|22116.84
14:54:24|22116.84
14:54:25|22123.7
14:54:26|22123.7
14:54:27|22123.7
14:54:28|22124.6
14:54:29|22124.6
14:54:30|22124.6
14:54:31|22124.6
14:54:33|22125.72
14:54:34|22128.71
14:54:35|22129.6
14:54:36|22131.54
14:54:37|22131.54
14:54:38|22135.26
14:54:39|22135.26
14:54:40|22135.26
14:54:41|22130.41
14:54:43|22132.3
14:54:43|22132.3
14:54:45|22132.3
14:54:46|22131.27
14:54:48|22131.27
14:54:48|22131.27
14:54:49|22131.27
14:54:50|22129.42
14:54:52|22136.43
14:54:53|22125.96
14:54:54|22125.72
14:54:55|22125.72
14:54:56|22131.09
14:54:57|22126.47
14:54:57|22133.3
14:54:59|22135.24
14:55:00|22135.24
14:55:01|22135.24
14:55:02|22135.24
14:55:03|22135.24
14:55:04|22134.2
14:55:05|22134.2
14:55:06|22129.99
14:55:06|22126.17
14:55:09|22128.57
14:55:09|22128.57
14:55:10|22128.57
14:55:11|22128.57
14:55:12|22128.57
14:55:13|22128.57
14:55:14|22128.57
14:55:15|22128.57
14:55:16|22128.57
14:55:17|22127.56
14:55:18|22127.56
14:55:19|22127.03
14:55:21|22127.03
14:55:21|22127.03
14:55:23|22127.03
14:55:24|22125.99
14:55:25|22127.36
14:55:26|22125.87
14:55:27|22125.87
14:55:28|22125.87
14:55:29|22128.58
14:55:30|22123.63
14:55:31|22123.63
14:55:32|22123.63
14:55:33|22123.63
14:55:34|22123.63
14:55:35|22123.63
14:55:36|22123.63
14:55:37|22123.63
14:55:38|22123.63
14:55:39|22123.63
14:55:40|22123.63
14:55:41|22123.63
14:55:43|22141.02
14:55:44|22141.02
14:55:44|22141.02
14:55:45|22141.02
14:55:47|22141.02
14:55:47|22141.02
14:55:49|22139.49
14:55:49|22139.49
14:55:50|22181.81
14:55:51|22176.55
14:55:52|22179.1
14:55:54|22189.31
14:55:54|22183.11
14:55:56|22186.05
14:55:57|22181.52
14:55:57|22181.52
14:55:59|22189.95
14:56:00|22185.87
14:56:01|22182.82
14:56:02|22189.78
14:56:03|22180.
14:56:04|22180.
14:56:05|22181.56
14:56:06|22186.05
14:56:07|22190.
14:56:09|22197.87
14:56:10|22186.26
14:56:11|22186.26
14:56:12|22186.26
14:56:13|22182.74
14:56:14|22191.68
14:56:15|22191.68
14:56:16|22191.68
14:56:17|22194.22
14:56:18|22194.22
14:56:19|22199.8
14:56:20|22211.6
14:56:21|22201.43
14:56:22|22195.57
14:56:24|22199.73
14:56:24|22199.73
14:56:25|22199.
14:56:26|22202.84
14:56:27|22202.84
14:56:28|22191.84
14:56:30|22199.94
14:56:30|22193.88
14:56:33|22193.88
14:56:33|22188.22
14:56:35|22190.95
14:56:36|22190.95
14:56:37|22190.95
14:56:38|22190.95
14:56:39|22190.95
14:56:39|22190.95
14:56:41|22190.95
14:56:42|22189.52
14:56:43|22186.74
14:56:43|22183.91
14:56:44|22183.91
14:56:46|22181.22
14:56:46|22179.13
14:56:48|22200.79
14:56:48|22202.8
14:56:51|22204.52
14:56:51|22206.84
14:56:52|22206.84
14:56:53|22204.48
14:56:54|22204.48
14:56:55|22206.67
14:56:56|22206.67
14:56:57|22206.67
14:56:58|22206.67
14:56:59|22206.67
14:57:00|22206.67
14:57:01|22206.67
14:57:02|22200.18
14:57:03|22200.18
14:57:04|22199.36
14:57:05|22213.59
14:57:06|22212.56
14:57:07|22212.56
14:57:08|22214.33
14:57:09|22214.33
14:57:10|22214.33
14:57:11|22225.64
14:57:12|22217.38
14:57:13|22211.4
14:57:14|22217.26
14:57:15|22218.35
14:57:16|22220.
14:57:17|22226.3
14:57:18|22235.17
14:57:19|22232.21
14:57:20|22235.16
14:57:22|22235.82
14:57:23|22235.82
14:57:24|22223.07
14:57:24|22219.17
14:57:26|22219.17
14:57:27|22222.14
14:57:29|22216.02
14:57:29|22216.02
14:57:30|22216.02
14:57:31|22216.02
14:57:32|22215.83
14:57:33|22215.83
14:57:34|22210.43
14:57:35|22210.
14:57:37|22211.79
14:57:37|22215.
14:57:40|22215.
14:57:40|22215.
14:57:41|22212.85
14:57:42|22205.12
14:57:44|22205.12
14:57:45|22207.7
14:57:46|22206.9
14:57:47|22206.89
14:57:48|22200.
14:57:49|22200.01
14:57:50|22200.
14:57:51|22209.25
14:57:52|22212.16
14:57:54|22211.44
14:57:54|22214.17
14:57:55|22216.15
14:57:56|22222.79
14:57:57|22222.79
14:57:58|22222.79
14:57:59|22222.79
14:58:00|22218.14
14:58:01|22223.04
14:58:02|22223.04
14:58:03|22223.04
14:58:05|22218.14
14:58:06|22218.14
14:58:07|22218.14
14:58:08|22218.14
14:58:09|22218.14
14:58:10|22218.14
14:58:11|22218.14
14:58:12|22211.57
14:58:13|22215.55
14:58:14|22215.55
14:58:15|22215.55
14:58:16|22215.55
14:58:17|22210.
14:58:18|22213.32
14:58:19|22217.37
14:58:20|22217.37
14:58:22|22217.37
14:58:22|22217.37
14:58:23|22213.18
14:58:24|22213.18
14:58:26|22210.96
14:58:27|22217.23
14:58:27|22217.23
14:58:28|22217.23
14:58:30|22209.33
14:58:31|22209.33
14:58:32|22201.86
14:58:33|22210.23
14:58:33|22210.23
14:58:35|22209.2
14:58:35|22209.2
14:58:37|22209.2
14:58:38|22206.33
14:58:39|22206.33
14:58:40|22206.56
14:58:42|22213.25
14:58:43|22213.25
14:58:44|22210.08
14:58:45|22204.88
14:58:46|22205.1
14:58:47|22205.1
14:58:48|22211.25
14:58:49|22211.25
14:58:50|22211.25
14:58:51|22208.5
14:58:52|22208.5
14:58:53|22208.5
14:58:54|22208.31
14:58:56|22211.92
14:58:57|22204.16
14:58:58|22211.23
14:58:59|22205.79
14:59:00|22201.74
14:59:01|22204.75
14:59:02|22202.97
14:59:03|22202.97
14:59:04|22202.27
14:59:05|22202.27
14:59:06|22209.08
14:59:07|22209.08
14:59:08|22209.08
14:59:09|22209.08
14:59:10|22209.08
14:59:11|22209.08
14:59:12|22211.27
14:59:13|22211.27
14:59:14|22209.07
14:59:15|22209.07
14:59:16|22201.95
14:59:17|22201.95
14:59:18|22200.
14:59:19|22200.
14:59:20|22200.
14:59:21|22200.01
14:59:22|22200.
14:59:23|22200.04
14:59:24|22200.
14:59:25|22200.
14:59:26|22200.
14:59:27|22206.97
14:59:29|22200.
14:59:30|22201.79
14:59:31|22201.79
14:59:32|22202.96
14:59:33|22202.96
14:59:34|22200.
14:59:35|22201.8
14:59:36|22211.05
14:59:37|22211.05
14:59:38|22212.21
14:59:40|22204.79
14:59:41|22204.79
14:59:42|22210.
14:59:43|22210.
14:59:43|22215.15
14:59:45|22220.3
14:59:46|22220.1
14:59:47|22220.1
14:59:48|22225.77
14:59:49|22225.77
14:59:50|22225.77
14:59:52|22220.11
14:59:52|22217.88
14:59:53|22217.88
14:59:54|22211.85
14:59:55|22217.43
14:59:56|22217.43
14:59:57|22217.43
14:59:58|22210.
14:59:59|22213.1
15:00:00|22209.08
15:00:01|22210.45
15:00:02|22213.88
15:00:03|22213.88
15:00:04|22213.88
15:00:06|22211.85
15:00:07|22214.6
15:00:08|22214.6
15:00:09|22206.93
15:00:10|22211.85
15:00:11|22218.57
15:00:12|22218.57
15:00:13|22218.57
15:00:13|22218.57
15:00:16|22218.56
15:00:16|22217.45
15:00:17|22217.09
15:00:18|22208.87
15:00:19|22200.65
15:00:20|22212.41
15:00:21|22214.07
15:00:22|22214.07
15:00:23|22208.29
15:00:24|22208.29
15:00:25|22208.29
15:00:26|22209.04
15:00:27|22203.63
15:00:29|22206.5
15:00:29|22211.34
15:00:30|22211.34
15:00:31|22205.17
15:00:32|22205.17
15:00:33|22204.88
15:00:35|22209.86
15:00:35|22207.82
15:00:37|22207.82
15:00:37|22207.82
15:00:39|22207.82
15:00:39|22208.97
15:00:41|22200.
15:00:42|22210.76
15:00:43|22217.85
15:00:44|22217.85
15:00:45|22217.85
15:00:46|22217.85
15:00:48|22214.58
15:00:49|22214.58
15:00:50|22218.41
15:00:51|22220.2
15:00:52|22220.2
15:00:53|22227.65
15:00:54|22231.86
15:00:55|22224.39
15:00:56|22224.39
15:00:58|22227.36
15:00:59|22227.36
15:00:59|22227.36
15:01:00|22227.36
15:01:02|22225.71
15:01:03|22225.71
15:01:04|22225.71
15:01:05|22223.31
15:01:06|22220.
15:01:07|22220.
15:01:08|22220.
15:01:09|22220.
15:01:10|22220.11
15:01:11|22220.11
15:01:12|22220.11
15:01:13|22220.11
15:01:14|22216.94
15:01:15|22216.94
15:01:16|22216.75
15:01:18|22212.42
15:01:18|22212.42
15:01:19|22212.42
15:01:21|22210.94
15:01:22|22210.94
15:01:23|22210.94
15:01:23|22217.94
15:01:25|22217.94
15:01:26|22217.94
15:01:26|22210.24
15:01:27|22207.04
15:01:29|22211.06
15:01:29|22205.76
15:01:31|22205.76
15:01:31|22205.76
15:01:32|22205.76
15:01:33|22205.76
15:01:34|22213.55
15:01:36|22213.55
15:01:36|22213.55
15:01:38|22212.52
15:01:38|22211.7
15:01:40|22211.7
15:01:41|22211.7
15:01:42|22214.61
15:01:44|22214.61
15:01:45|22214.61
15:01:46|22214.61
15:01:47|22214.61
15:01:49|22214.61
15:01:50|22208.67
15:01:51|22206.72
15:01:52|22206.72
15:01:53|22207.12
15:01:54|22207.12
15:01:55|22207.12
15:01:56|22208.73
15:01:57|22200.23
15:01:59|22202.86
15:02:00|22202.86
15:02:00|22202.86
15:02:02|22204.4
15:02:04|22200.
15:02:04|22200.
15:02:05|22200.
15:02:06|22200.
15:02:07|22200.
15:02:08|22200.
15:02:10|22200.01
15:02:11|22200.01
15:02:11|22196.46
15:02:13|22196.46
15:02:14|22196.63
15:02:15|22196.63
15:02:16|22196.63
15:02:16|22195.98
15:02:18|22198.39
15:02:19|22198.39
15:02:20|22191.73
15:02:21|22194.93
15:02:22|22194.93
15:02:23|22194.93
15:02:24|22198.85
15:02:25|22197.1
15:02:25|22197.1
15:02:26|22197.1
15:02:27|22196.7
15:02:29|22190.53
15:02:30|22196.13
15:02:31|22197.73
15:02:31|22197.18
15:02:33|22207.77
15:02:34|22207.77
15:02:34|22207.77
15:02:36|22207.77
15:02:37|22207.77
15:02:38|22202.39
15:02:39|22202.39
15:02:40|22197.09
15:02:42|22196.33
15:02:42|22196.33
15:02:43|22196.33
15:02:45|22204.65
15:02:46|22204.65
15:02:47|22201.16
15:02:49|22201.16
15:02:50|22201.16
15:02:52|22201.16
15:02:52|22201.16
15:02:53|22201.16
15:02:54|22202.9
15:02:55|22202.9
15:02:56|22202.9
15:02:57|22201.75
15:02:58|22201.85
15:02:59|22201.85
15:03:00|22201.85
15:03:01|22201.85
15:03:02|22201.85
15:03:04|22197.57
15:03:05|22197.95
15:03:06|22196.79
15:03:08|22199.08
15:03:08|22199.08
15:03:09|22199.08
15:03:10|22199.08
15:03:11|22193.76
15:03:12|22193.76
15:03:13|22190.
15:03:14|22190.92
15:03:15|22191.41
15:03:16|22191.41
15:03:17|22191.41
15:03:18|22191.41
15:03:20|22188.93
15:03:20|22188.97
15:03:22|22188.97
15:03:23|22187.26
15:03:24|22195.85
15:03:25|22192.22
15:03:25|22192.22
15:03:27|22191.67
15:03:28|22185.59
15:03:29|22185.59
15:03:30|22188.12
15:03:31|22188.12
15:03:32|22188.12
15:03:33|22186.86
15:03:34|22186.86
15:03:35|22181.99
15:03:36|22181.99
15:03:37|22181.99
15:03:38|22189.25
15:03:39|22184.07
15:03:40|22184.07
15:03:41|22184.07
15:03:43|22188.66
15:03:43|22188.66
15:03:45|22188.66
15:03:46|22185.94
15:03:47|22186.12
15:03:48|22186.12
15:03:49|22194.73
15:03:50|22194.73
15:03:51|22194.73
15:03:52|22194.73
15:03:53|22194.73
15:03:54|22194.73
15:03:55|22194.73
15:03:56|22194.73
15:03:57|22198.19
15:03:59|22198.19
15:03:59|22199.93
15:04:00|22199.93
15:04:01|22199.93
15:04:03|22199.93
15:04:03|22196.96
15:04:04|22196.02
15:04:06|22197.23
15:04:07|22197.23
15:04:08|22197.23
15:04:09|22197.23
15:04:10|22197.23
15:04:11|22197.23
15:04:11|22196.71
15:04:13|22196.71
15:04:13|22196.71
15:04:14|22196.71
15:04:15|22196.71
15:04:17|22196.71
15:04:18|22196.71
15:04:19|22199.04
15:04:20|22195.07
15:04:21|22196.93
15:04:23|22195.46
15:04:23|22195.46
15:04:24|22195.46
15:04:25|22195.46
15:04:26|22203.15
15:04:27|22199.69
15:04:28|22200.45
15:04:29|22203.15
15:04:30|22209.
15:04:31|22203.63
15:04:32|22203.63
15:04:33|22210.19
15:04:34|22213.65
15:04:35|22213.15
15:04:36|22207.18
15:04:37|22207.18
15:04:38|22207.18
15:04:39|22207.18
15:04:40|22207.18
15:04:41|22207.18
15:04:43|22207.18
15:04:44|22207.18
15:04:45|22207.18
15:04:47|22207.18
15:04:48|22207.18
15:04:48|22207.18
15:04:50|22207.18
15:04:51|22207.18
15:04:52|22207.18
15:04:53|22207.18
15:04:53|22207.18
15:04:55|22215.03
15:04:56|22215.02
15:04:57|22216.65
15:04:58|22216.65
15:04:59|22216.65
15:05:01|22213.13
15:05:03|22216.2
15:05:03|22216.2
15:05:05|22216.2
15:05:06|22216.2
15:05:08|22213.72
15:05:08|22213.72
15:05:09|22217.18
15:05:10|22217.18
15:05:11|22217.18
15:05:12|22217.18
15:05:13|22215.83
15:05:15|22217.8
15:05:15|22217.8
15:05:17|22217.8
15:05:19|22213.13
15:05:19|22213.13
15:05:20|22213.13
15:05:21|22205.45
15:05:22|22213.71
15:05:23|22209.3
15:05:24|22209.3
15:05:25|22209.3
15:05:26|22209.3
15:05:27|22210.59
15:05:28|22195.17
15:05:29|22192.07
15:05:30|22191.57
15:05:31|22191.57
15:05:33|22191.57
15:05:33|22191.57
15:05:34|22188.83
15:05:35|22191.89
15:05:36|22191.89
15:05:37|22200.77
15:05:39|22200.77
15:05:40|22195.75
15:05:41|22194.37
15:05:42|22190.
15:05:43|22192.18
15:05:44|22192.57
15:05:46|22192.94
15:05:46|22192.94
15:05:47|22192.94
15:05:48|22188.87
15:05:50|22188.87
15:05:51|22190.01
15:05:52|22190.01
15:05:53|22192.27
15:05:54|22190.45
15:05:55|22190.45
15:05:56|22183.31
15:05:57|22183.18
15:05:57|22189.61
15:06:00|22189.61
15:06:00|22186.66
15:06:01|22186.66
15:06:03|22188.85
15:06:03|22185.86
15:06:05|22185.86
15:06:05|22185.86
15:06:07|22185.71
15:06:09|22192.13
15:06:09|22192.13
15:06:11|22187.39
15:06:11|22187.39
15:06:13|22187.39
15:06:14|22193.4
15:06:15|22199.68
15:06:15|22199.68
15:06:17|22199.68
15:06:18|22199.68
15:06:19|22202.54
15:06:19|22202.06
15:06:21|22202.06
15:06:22|22202.06
15:06:23|22200.61
15:06:24|22200.61
15:06:25|22192.35
15:06:26|22192.35
15:06:26|22193.67
15:06:28|22201.
15:06:28|22201.
15:06:30|22199.45
15:06:30|22199.45
15:06:32|22199.45
15:06:33|22199.45
15:06:34|22196.75
15:06:35|22196.75
15:06:36|22198.79
15:06:37|22200.58
15:06:38|22198.79
15:06:39|22198.79
15:06:40|22200.36
15:06:40|22203.25
15:06:42|22203.25
15:06:43|22199.93
15:06:44|22202.09
15:06:45|22202.09
15:06:46|22201.42
15:06:47|22201.42
15:06:48|22203.13
15:06:49|22201.99
15:06:50|22201.99
15:06:50|22200.77
15:06:52|22200.77
15:06:52|22200.77
15:06:54|22200.77
15:06:55|22199.56
15:06:56|22201.57
15:06:57|22201.57
15:06:58|22200.82
15:06:59|22202.86
15:07:00|22202.86
15:07:01|22202.86
15:07:02|22204.68
15:07:03|22200.93
15:07:04|22191.2
15:07:05|22191.2
15:07:06|22201.67
15:07:06|22201.67
15:07:08|22201.67
15:07:09|22201.67
15:07:10|22198.95
15:07:11|22198.95
15:07:13|22198.95
15:07:13|22198.95
15:07:14|22197.7
15:07:15|22197.7
15:07:16|22197.7
15:07:17|22197.7
15:07:19|22197.65
15:07:19|22197.65
15:07:21|22197.65
15:07:22|22200.6
15:07:23|22200.6
15:07:24|22197.
15:07:24|22197.
15:07:25|22199.57
15:07:28|22201.17
15:07:28|22200.21
15:07:29|22199.95
15:07:30|22201.2
15:07:31|22198.76
15:07:32|22198.76
15:07:33|22198.76
15:07:34|22195.68
15:07:35|22193.21
15:07:36|22193.21
15:07:37|22191.02
15:07:38|22191.63
15:07:40|22188.67
15:07:41|22188.67
15:07:41|22188.67
15:07:42|22188.67
15:07:44|22188.8
15:07:44|22189.55
15:07:46|22189.55
15:07:48|22190.
15:07:49|22185.85
15:07:50|22185.85
15:07:52|22184.61
15:07:53|22184.41
15:07:53|22184.41
15:07:55|22182.04
15:07:56|22185.26
15:07:57|22186.66
15:07:58|22187.06
15:07:59|22185.02
15:08:00|22182.05
15:08:02|22182.1
15:08:03|22187.47
15:08:05|22188.36
15:08:06|22192.
15:08:08|22194.13
15:08:08|22194.13
15:08:09|22194.13
15:08:10|22196.79
15:08:11|22196.79
15:08:12|22196.9
15:08:13|22195.66
15:08:14|22195.66
15:08:15|22195.66
15:08:16|22195.66
15:08:17|22195.66
15:08:18|22195.66
15:08:19|22195.66
15:08:20|22196.13
15:08:21|22196.13
15:08:22|22195.96
15:08:23|22195.96
15:08:24|22195.96
15:08:25|22195.96
15:08:26|22195.96
15:08:27|22194.54
15:08:28|22194.54
15:08:29|22196.49
15:08:30|22196.49
15:08:31|22196.49
15:08:32|22192.42
15:08:33|22192.42
15:08:34|22194.36
15:08:36|22194.36
15:08:37|22194.36
15:08:38|22194.41
15:08:38|22194.41
15:08:39|22194.01
15:08:40|22194.01
15:08:42|22191.89
15:08:43|22194.3
15:08:44|22194.3
15:08:45|22194.3
15:08:46|22193.52
15:08:48|22193.52
15:08:48|22193.7
15:08:50|22193.23
15:08:52|22193.12
15:08:52|22193.12
15:08:53|22193.12
15:08:54|22192.83
15:08:55|22192.84
15:08:56|22193.77
15:08:57|22193.11
15:08:58|22193.11
15:08:59|22198.41
15:09:00|22198.41
15:09:01|22193.31
15:09:02|22194.51
15:09:03|22194.51
15:09:05|22189.94
15:09:05|22189.94
15:09:06|22189.94
15:09:08|22192.29
15:09:09|22192.29
15:09:10|22192.29
15:09:11|22190.84
15:09:11|22190.84
15:09:12|22188.43
15:09:13|22188.36
15:09:15|22183.55
15:09:15|22183.55
15:09:16|22184.92
15:09:17|22179.48
15:09:18|22174.61
15:09:19|22164.83
15:09:20|22176.74
15:09:21|22176.74
15:09:23|22170.4
15:09:23|22175.47
15:09:25|22175.47
15:09:25|22173.17
15:09:26|22174.92
15:09:27|22174.92
15:09:28|22176.4
15:09:29|22176.4
15:09:30|22176.4
15:09:31|22175.93
15:09:32|22175.93
15:09:33|22175.93
15:09:34|22175.93
15:09:36|22173.37
15:09:37|22173.37
15:09:38|22173.37
15:09:38|22181.78
15:09:39|22181.78
15:09:40|22183.87
15:09:41|22183.87
15:09:42|22183.87
15:09:43|22184.61
15:09:45|22184.61
15:09:45|22184.61
15:09:46|22186.3
15:09:48|22186.98
15:09:49|22186.98
15:09:50|22186.98
15:09:51|22186.98
15:09:52|22186.98
15:09:53|22186.98
15:09:54|22186.98
15:09:55|22186.98
15:09:56|22186.98
15:09:57|22186.98
15:09:58|22186.98
15:09:59|22186.98
15:10:00|22186.98
15:10:02|22192.79
15:10:02|22192.79
15:10:03|22186.01
15:10:05|22188.62
15:10:05|22188.62
15:10:07|22186.35
15:10:07|22186.35
15:10:08|22186.35
15:10:09|22190.1
15:10:11|22190.1
15:10:11|22190.1
15:10:13|22187.73
15:10:13|22187.15
15:10:15|22187.15
15:10:15|22187.15
15:10:16|22186.71
15:10:17|22183.82
15:10:18|22183.54
15:10:19|22183.54
15:10:21|22183.54
15:10:21|22185.48
15:10:22|22185.48
15:10:23|22185.34
15:10:24|22185.34
15:10:25|22185.34
15:10:27|22185.34
15:10:28|22188.2
15:10:28|22188.2
15:10:30|22188.2
15:10:30|22188.55
15:10:32|22191.16
15:10:34|22194.59
15:10:34|22194.59
15:10:35|22190.53
15:10:37|22190.53
15:10:37|22190.53
15:10:38|22190.53
15:10:39|22190.53
15:10:41|22187.53
15:10:42|22187.53
15:10:43|22187.53
15:10:44|22187.53
15:10:46|22187.53
15:10:46|22187.53
15:10:47|22189.71
15:10:48|22189.66
15:10:50|22191.13
15:10:52|22191.13
15:10:52|22188.09
15:10:54|22198.61
15:10:55|22198.61
15:10:56|22198.61
15:10:57|22195.63
15:10:58|22200.87
15:10:59|22200.87
15:11:00|22193.15
15:11:02|22193.15
15:11:03|22196.33
15:11:04|22196.33
15:11:05|22193.13
15:11:06|22193.13
15:11:07|22193.13
15:11:08|22193.13
15:11:09|22193.13
15:11:10|22203.46
15:11:11|22203.46
15:11:12|22198.97
15:11:13|22196.41
15:11:14|22196.41
15:11:15|22196.41
15:11:16|22196.39
15:11:17|22196.39
15:11:18|22200.44
15:11:19|22196.39
15:11:20|22196.39
15:11:21|22199.61
15:11:22|22199.61
15:11:23|22199.61
15:11:24|22196.39
15:11:25|22196.39
15:11:26|22196.39
15:11:27|22200.42
15:11:29|22200.86
15:11:30|22200.86
15:11:31|22204.73
15:11:32|22199.58
15:11:33|22203.76
15:11:34|22203.76
15:11:35|22203.76
15:11:36|22203.76
15:11:37|22205.27
15:11:38|22203.76
15:11:40|22206.76
15:11:41|22205.6
15:11:42|22205.6
15:11:43|22205.18
15:11:44|22203.76
15:11:45|22203.76
15:11:46|22203.76
15:11:47|22203.76
15:11:48|22203.76
15:11:49|22203.76
15:11:51|22201.17
15:11:52|22200.61
15:11:53|22200.99
15:11:54|22199.58
15:11:55|22199.58
15:11:56|22199.58
15:11:58|22199.41
15:11:58|22199.41
15:12:00|22198.17
15:12:01|22199.78
15:12:02|22196.69
15:12:04|22193.28
15:12:05|22196.74
15:12:05|22196.74
15:12:06|22193.3
15:12:07|22193.3
15:12:09|22193.3
15:12:09|22194.66
15:12:10|22191.31
15:12:11|22191.31
15:12:13|22191.31
15:12:14|22191.31
15:12:14|22194.48
15:12:15|22196.23
15:12:16|22196.23
15:12:17|22197.86
15:12:18|22197.86
15:12:19|22197.86
15:12:20|22197.86
15:12:22|22195.16
15:12:22|22195.16
15:12:23|22195.16
15:12:24|22195.16
15:12:26|22195.16
15:12:26|22197.72
15:12:27|22197.72
15:12:28|22199.1
15:12:30|22199.1
15:12:30|22199.1
15:12:31|22199.1
15:12:32|22199.1
15:12:33|22213.21
15:12:34|22217.79
15:12:35|22214.88
15:12:36|22214.88
15:12:38|22213.94
15:12:38|22220.
15:12:40|22220.
15:12:40|22214.03
15:12:41|22214.54
15:12:42|22214.54
15:12:43|22222.
15:12:44|22217.98
15:12:45|22218.39
15:12:47|22218.39
15:12:47|22218.39
15:12:48|22218.95
15:12:49|22215.54
15:12:51|22219.46
15:12:53|22216.09
15:12:53|22217.88
15:12:54|22220.59
15:12:55|22225.
15:12:56|22223.89
15:12:57|22225.
15:12:58|22219.16
15:13:00|22219.16
15:13:01|22218.76
15:13:03|22218.76
15:13:03|22221.95
15:13:05|22224.18
15:13:05|22226.06
15:13:06|22227.22
15:13:07|22227.22
15:13:08|22227.22
15:13:09|22224.65
15:13:10|22224.65
15:13:11|22224.63
15:13:12|22224.63
15:13:14|22228.85
15:13:15|22228.85
15:13:16|22228.85
15:13:17|22228.85
15:13:18|22224.62
15:13:19|22229.99
15:13:20|22229.99
15:13:21|22227.32
15:13:22|22227.32
15:13:23|22227.32
15:13:24|22224.64
15:13:25|22224.62
15:13:26|22224.62
15:13:27|22224.62
15:13:28|22224.71
15:13:29|22224.61
15:13:30|22224.6
15:13:31|22224.6
15:13:32|22224.6
15:13:33|22217.31
15:13:34|22217.31
15:13:35|22223.45
15:13:36|22223.46
15:13:37|22224.13
15:13:38|22221.66
15:13:39|22221.66
15:13:40|22221.66
15:13:41|22221.66
15:13:42|22224.17
15:13:43|22224.17
15:13:44|22224.17
15:13:45|22224.17
15:13:47|22209.66
15:13:48|22204.43
15:13:48|22204.43
15:13:50|22201.11
15:13:51|22203.8
15:13:53|22203.8
15:13:54|22203.8
15:13:55|22201.31
15:13:55|22201.31
15:13:56|22201.31
15:13:58|22201.31
15:13:59|22201.31
15:13:59|22201.31
15:14:01|22201.25
15:14:01|22191.6
15:14:02|22196.45
15:14:04|22198.42
15:14:06|22198.11
15:14:06|22198.11
15:14:08|22191.1
15:14:09|22187.57
15:14:09|22182.21
15:14:11|22182.21
15:14:12|22181.1
15:14:13|22184.01
15:14:14|22184.01
15:14:15|22184.01
15:14:16|22184.01
15:14:17|22179.48
15:14:18|22183.99
15:14:19|22183.99
15:14:20|22190.77
15:14:21|22182.86
15:14:22|22182.86
15:14:23|22182.86
15:14:25|22182.86
15:14:26|22182.86
15:14:26|22182.86
15:14:28|22182.86
15:14:28|22182.86
15:14:29|22182.86
15:14:31|22187.07
15:14:32|22187.07
15:14:33|22187.07
15:14:34|22187.07
15:14:35|22189.4
15:14:36|22192.11
15:14:37|22190.79
15:14:38|22194.55
15:14:39|22194.55
15:14:40|22192.5
15:14:41|22192.5
15:14:42|22192.5
15:14:43|22192.5
15:14:45|22198.47
15:14:46|22198.47
15:14:46|22199.09
15:14:47|22200.
15:14:49|22200.
15:14:49|22200.
15:14:50|22197.46
15:14:52|22197.46
15:14:53|22197.46
15:14:55|22199.77
15:14:56|22208.66
15:14:57|22208.66
15:14:58|22208.66
15:14:59|22208.66
15:15:00|22213.6
15:15:01|22213.6
15:15:03|22203.46
15:15:04|22203.46
15:15:05|22203.46
15:15:06|22207.2
15:15:08|22207.2
15:15:08|22207.2
15:15:10|22223.1
15:15:11|22223.1
15:15:12|22212.71
15:15:13|22212.71
15:15:14|22210.
15:15:15|22210.
15:15:16|22210.
15:15:17|22210.
15:15:18|22203.25
15:15:19|22203.25
15:15:20|22200.
15:15:20|22198.06
15:15:22|22198.06
15:15:24|22201.01
15:15:24|22201.01
15:15:25|22201.01
15:15:26|22201.01
15:15:27|22206.44
15:15:28|22206.44
15:15:29|22206.44
15:15:30|22203.11
15:15:32|22203.11
15:15:33|22208.87
15:15:34|22208.87
15:15:35|22201.24
15:15:36|22201.24
15:15:37|22201.24
15:15:37|22202.66
15:15:39|22202.66
15:15:40|22207.98
15:15:41|22207.98
15:15:42|22207.98
15:15:43|22207.98
15:15:44|22207.98
15:15:45|22207.98
15:15:46|22197.64
15:15:47|22197.64
15:15:48|22197.64
15:15:49|22187.8
15:15:50|22186.3
15:15:51|22186.3
15:15:52|22192.19
15:15:53|22192.19
15:15:55|22188.57
15:15:56|22188.57
15:15:57|22188.57
15:15:59|22189.15
15:16:00|22189.
15:16:01|22189.6
15:16:02|22189.6
15:16:03|22189.6
15:16:04|22189.6
15:16:05|22189.6
15:16:06|22189.6
15:16:07|22189.6
15:16:08|22194.69
15:16:09|22194.69
15:16:10|22183.43
15:16:11|22187.61
15:16:12|22196.93
15:16:13|22196.93
15:16:14|22196.93
15:16:15|22196.93
15:16:16|22196.93
15:16:17|22196.93
15:16:18|22196.93
15:16:19|22196.93
15:16:20|22202.5
15:16:21|22204.13
15:16:22|22204.13
15:16:23|22204.13
15:16:24|22202.61
15:16:25|22202.61
15:16:26|22202.61
15:16:27|22202.61
15:16:28|22202.61
15:16:29|22198.85
15:16:30|22198.85
15:16:31|22198.85
15:16:33|22198.87
15:16:33|22205.45
15:16:34|22205.45
15:16:35|22205.45
15:16:36|22205.45
15:16:37|22197.47
15:16:38|22197.47
15:16:39|22197.47
15:16:40|22197.47
15:16:41|22193.76
15:16:42|22193.76
15:16:43|22193.76
15:16:44|22187.51
15:16:45|22187.51
15:16:46|22185.84
15:16:47|22185.84
15:16:48|22192.06
15:16:49|22192.06
15:16:50|22196.11
15:16:51|22190.14
15:16:52|22190.14
15:16:53|22198.05
15:16:55|22203.66
15:16:57|22199.67
15:16:58|22203.68
15:16:59|22203.68
15:17:00|22203.68
15:17:02|22192.65
15:17:02|22192.65
15:17:04|22192.65
15:17:05|22192.65
15:17:06|22190.
15:17:08|22192.65
15:17:08|22187.86
15:17:09|22187.86
15:17:11|22187.86
15:17:12|22187.86
15:17:13|22188.57
15:17:14|22188.57
15:17:15|22188.57
15:17:15|22188.57
15:17:16|22188.57
15:17:18|22188.57
15:17:19|22188.57
15:17:19|22187.95
15:17:21|22187.95
15:17:22|22187.95
15:17:22|22186.85
15:17:23|22186.85
15:17:25|22186.85
15:17:25|22185.66
15:17:27|22185.66
15:17:28|22185.66
15:17:29|22185.66
15:17:30|22186.85
15:17:31|22186.85
15:17:32|22186.85
15:17:33|22186.85
15:17:34|22184.48
15:17:35|22184.48
15:17:36|22184.48
15:17:37|22184.48
15:17:38|22180.
15:17:39|22180.
15:17:40|22180.
15:17:41|22180.
15:17:43|22180.
15:17:43|22180.
15:17:44|22185.47
15:17:46|22185.47
15:17:47|22185.47
15:17:48|22184.83
15:17:49|22184.83
15:17:50|22181.44
15:17:51|22181.44
15:17:52|22179.48
15:17:54|22179.48
15:17:55|22181.42
15:17:57|22181.42
15:17:58|22181.42
15:17:59|22181.42
15:18:00|22181.42
15:18:00|22181.42
15:18:02|22190.
15:18:03|22190.
15:18:04|22187.64
15:18:05|22187.64
15:18:06|22187.64
15:18:07|22187.64
15:18:09|22187.62
15:18:10|22180.
15:18:11|22171.36
15:18:12|22171.36
15:18:13|22180.25
15:18:14|22180.12
15:18:15|22180.12
15:18:16|22180.12
15:18:17|22180.12
15:18:18|22180.12
15:18:19|22180.12
15:18:20|22180.12
15:18:21|22176.03
15:18:22|22182.36
15:18:23|22185.94
15:18:24|22185.57
15:18:25|22185.57
15:18:26|22185.57
15:18:27|22185.57
15:18:28|22183.69
15:18:29|22183.69
15:18:30|22180.
15:18:31|22180.
15:18:32|22180.
15:18:33|22178.99
15:18:34|22192.62
15:18:35|22178.61
15:18:36|22178.61
15:18:37|22178.61
15:18:38|22178.61
15:18:39|22178.61
15:18:40|22178.61
15:18:41|22173.88
15:18:42|22171.14
15:18:43|22160.92
15:18:44|22160.92
15:18:45|22160.64
15:18:47|22161.81
15:18:48|22161.85
15:18:49|22161.85
15:18:50|22161.85
15:18:50|22166.88
15:18:51|22166.88
15:18:52|22166.88
15:18:54|22166.88
15:18:55|22175.46
15:18:57|22170.
15:18:58|22170.
15:18:59|22170.
15:19:00|22170.
15:19:01|22173.09
15:19:03|22173.09
15:19:04|22173.09
15:19:05|22173.09
15:19:06|22173.09
15:19:07|22173.09
15:19:08|22173.09
15:19:09|22173.09
15:19:10|22180.
15:19:11|22180.
15:19:12|22186.26
15:19:13|22190.5
15:19:14|22190.5
15:19:16|22186.43
15:19:16|22186.43
15:19:17|22186.43
15:19:18|22186.43
15:19:19|22186.43
15:19:20|22186.43
15:19:22|22186.43
15:19:22|22186.43
15:19:24|22186.43
15:19:24|22181.42
15:19:25|22195.24
15:19:26|22195.24
15:19:27|22195.24
15:19:28|22195.63
15:19:29|22207.62
15:19:31|22207.62
15:19:31|22192.87
15:19:33|22195.29
15:19:34|22202.99
15:19:35|22202.99
15:19:36|22202.99
15:19:37|22186.74
15:19:38|22186.74
15:19:39|22189.75
15:19:40|22192.29
15:19:41|22208.36
15:19:42|22208.36
15:19:43|22200.96
15:19:44|22190.32
15:19:45|22190.32
15:19:46|22200.
15:19:47|22187.71
15:19:48|22187.71
15:19:49|22196.67
15:19:50|22207.83
15:19:51|22210.04
15:19:52|22210.04
15:19:53|22216.15
15:19:54|22216.56
15:19:55|22207.22
15:19:56|22213.21
15:19:57|22207.22
15:19:59|22207.22
15:19:59|22207.2
15:20:01|22207.2
15:20:03|22209.13
15:20:03|22209.13
15:20:05|22209.13
15:20:06|22209.13
15:20:07|22200.01
15:20:08|22200.01
15:20:09|22204.49
15:20:10|22204.49
15:20:11|22204.49
15:20:12|22204.49
15:20:13|22204.49
15:20:14|22206.48
15:20:16|22206.48
15:20:16|22206.48
15:20:17|22206.48
15:20:18|22206.48
15:20:19|22206.48
15:20:20|22214.88
15:20:21|22209.47
15:20:23|22209.47
15:20:24|22205.91
15:20:25|22205.91
15:20:27|22205.91
15:20:27|22205.91
15:20:28|22205.91
15:20:30|22205.91
15:20:31|22205.91
15:20:31|22205.09
15:20:32|22205.09
15:20:33|22204.83
15:20:35|22204.83
15:20:35|22203.93
15:20:36|22203.93
15:20:37|22201.13
15:20:38|22201.13
15:20:39|22204.91
15:20:40|22204.91
15:20:41|22204.91
15:20:43|22204.91
15:20:43|22204.91
15:20:44|22204.91
15:20:45|22204.91
15:20:46|22204.91
15:20:47|22204.91
15:20:49|22204.91
15:20:50|22204.91
15:20:51|22204.91
15:20:52|22204.91
15:20:53|22204.91
15:20:54|22204.91
15:20:55|22204.91
15:20:56|22204.91
15:20:57|22203.06
15:20:58|22203.06
15:21:00|22203.06
15:21:01|22203.06
15:21:02|22206.39
15:21:03|22206.39
15:21:04|22206.39
15:21:05|22206.39
15:21:06|22206.39
15:21:08|22202.42
15:21:08|22199.28
15:21:09|22196.28
15:21:11|22193.99
15:21:11|22193.99
15:21:13|22193.99
15:21:14|22193.99
15:21:14|22193.84
15:21:15|22193.84
15:21:16|22194.35
15:21:18|22197.59
15:21:19|22197.59
15:21:20|22197.59
15:21:20|22206.4
15:21:21|22206.4
15:21:22|22206.4
15:21:23|22206.4
15:21:24|22206.4
15:21:25|22206.4
15:21:27|22210.
15:21:28|22210.
15:21:28|22210.
15:21:30|22210.
15:21:31|22210.
15:21:32|22213.65
15:21:33|22213.65
15:21:33|22213.65
15:21:35|22218.95
15:21:36|22218.95
15:21:36|22218.95
15:21:37|22218.95
15:21:38|22218.95
15:21:40|22218.95
15:21:41|22219.06
15:21:42|22219.06
15:21:43|22219.21
15:21:44|22219.21
15:21:45|22214.07
15:21:46|22214.07
15:21:47|22214.07
15:21:48|22214.07
15:21:49|22214.07
15:21:50|22214.07
15:21:51|22214.07
15:21:52|22212.12
15:21:53|22212.12
15:21:54|22212.12
15:21:55|22212.12
15:21:56|22207.1
15:21:58|22200.
15:21:58|22215.84
15:22:00|22218.17
15:22:01|22218.17
15:22:02|22218.17
15:22:04|22220.
15:22:05|22209.54
15:22:06|22209.54
15:22:06|22212.32
15:22:08|22212.32
15:22:09|22220.
15:22:10|22220.
15:22:11|22220.
15:22:12|22220.
15:22:13|22220.
15:22:14|22220.
15:22:15|22220.
15:22:16|22220.
15:22:17|22220.
15:22:18|22220.
15:22:19|22220.
15:22:20|22220.
15:22:21|22220.
15:22:22|22220.
15:22:23|22217.87
15:22:24|22217.87
15:22:25|22217.87
15:22:27|22223.
15:22:27|22223.
15:22:29|22223.
15:22:29|22223.
15:22:31|22223.
15:22:32|22225.
15:22:33|22228.15
15:22:33|22222.35
15:22:34|22222.35
15:22:35|22222.35
15:22:36|22222.35
15:22:38|22226.17
15:22:38|22222.02
15:22:39|22222.02
15:22:40|22222.02
15:22:41|22225.98
15:22:43|22225.98
15:22:44|22229.46
15:22:44|22229.46
15:22:46|22229.46
15:22:46|22229.65
15:22:47|22229.26
15:22:48|22229.26
15:22:49|22229.26
15:22:51|22229.26
15:22:51|22235.82
15:22:52|22235.82
15:22:54|22232.1
15:22:55|22232.1
15:22:56|22232.1
15:22:57|22232.1
15:22:58|22232.1
15:22:59|22232.1
15:23:00|22244.06
15:23:02|22239.54
15:23:02|22239.54
15:23:03|22245.96
15:23:05|22240.11
15:23:06|22240.11
15:23:07|22243.86
15:23:08|22243.86
15:23:09|22243.86
15:23:11|22243.86
15:23:12|22242.54
15:23:13|22239.58
15:23:15|22239.62
15:23:15|22239.62
15:23:16|22240.
15:23:17|22244.81
15:23:19|22240.29
15:23:20|22237.82
15:23:21|22241.86
15:23:22|22241.86
15:23:24|22242.61
15:23:24|22242.61
15:23:25|22242.61
15:23:26|22242.61
15:23:27|22242.61
15:23:28|22242.61
15:23:29|22237.99
15:23:30|22236.88
15:23:31|22238.84
15:23:32|22238.84
15:23:33|22238.84
15:23:34|22238.84
15:23:35|22238.84
15:23:36|22238.84
15:23:37|22240.12
15:23:38|22240.12
15:23:39|22241.12
15:23:40|22241.12
15:23:41|22241.12
15:23:42|22244.11
15:23:43|22244.11
15:23:44|22244.11
15:23:45|22244.11
15:23:46|22244.11
15:23:47|22244.11
15:23:48|22242.
15:23:49|22242.
15:23:50|22242.
15:23:52|22245.1
15:23:52|22245.1
15:23:55|22244.23
15:23:55|22244.23
15:23:56|22244.23
15:23:57|22244.23
15:23:58|22245.25
15:23:59|22237.
15:24:00|22238.51
15:24:01|22238.63
15:24:02|22238.63
15:24:04|22237.79
15:24:06|22240.52
15:24:06|22240.52
15:24:07|22240.52
15:24:09|22244.15
15:24:09|22244.15
15:24:10|22244.15
15:24:12|22239.8
15:24:13|22239.8
15:24:14|22239.8
15:24:15|22235.43
15:24:16|22242.4
15:24:17|22242.4
15:24:18|22239.3
15:24:20|22244.61
15:24:21|22244.48
15:24:21|22244.48
15:24:22|22244.48
15:24:23|22244.48
15:24:24|22244.48
15:24:25|22240.43
15:24:26|22240.43
15:24:27|22240.43
15:24:29|22240.43
15:24:30|22240.21
15:24:31|22240.21
15:24:32|22240.21
15:24:33|22241.7
15:24:34|22241.7
15:24:35|22246.61
15:24:36|22245.1
15:24:37|22245.1
15:24:38|22245.1
15:24:39|22243.68
15:24:40|22243.68
15:24:41|22243.68
15:24:42|22245.12
15:24:43|22245.12
15:24:44|22245.12
15:24:45|22245.12
15:24:46|22245.42
15:24:47|22245.42
15:24:48|22245.42
15:24:49|22245.42
15:24:50|22246.48
15:24:51|22249.67
15:24:52|22247.38
15:24:53|22253.37
15:24:54|22253.36
15:24:55|22248.11
15:24:56|22251.36
15:24:57|22256.83
15:24:58|22251.36
15:24:59|22250.
15:25:00|22254.52
15:25:02|22254.52
15:25:03|22260.
15:25:04|22260.
15:25:05|22260.
15:25:07|22254.52
15:25:07|22254.52
15:25:09|22247.21
15:25:09|22247.21
15:25:11|22247.21
15:25:13|22249.48
15:25:13|22248.86
15:25:14|22245.36
15:25:15|22245.36
15:25:16|22245.36
15:25:17|22245.36
15:25:18|22245.36
15:25:19|22245.36
15:25:21|22245.36
15:25:21|22245.36
15:25:22|22249.48
15:25:24|22249.48
15:25:24|22248.93
15:25:25|22248.93
15:25:27|22248.93
15:25:27|22246.59
15:25:29|22240.69
15:25:29|22240.69
15:25:30|22241.46
15:25:32|22241.46
15:25:32|22241.5
15:25:33|22241.53
15:25:35|22241.52
15:25:36|22240.69
15:25:36|22240.
15:25:37|22240.
15:25:39|22240.
15:25:39|22248.17
15:25:40|22248.17
15:25:42|22248.17
15:25:43|22240.1
15:25:44|22240.1
15:25:45|22240.1
15:25:46|22240.1
15:25:47|22238.79
15:25:48|22236.12
15:25:50|22239.76
15:25:50|22239.76
15:25:52|22239.76
15:25:52|22239.76
15:25:53|22239.76
15:25:54|22239.46
15:25:56|22239.46
15:25:57|22239.46
15:25:58|22239.46
15:25:59|22239.46
15:26:00|22239.46
15:26:01|22239.46
15:26:02|22239.46
15:26:03|22237.52
15:26:05|22235.05
15:26:06|22235.05
15:26:07|22246.48
15:26:08|22246.48
15:26:10|22235.
15:26:10|22235.
15:26:11|22230.
15:26:12|22230.
15:26:13|22230.
15:26:15|22227.82
15:26:16|22227.82
15:26:17|22227.82
15:26:18|22227.82
15:26:19|22222.76
15:26:20|22222.76
15:26:22|22225.62
15:26:22|22225.62
15:26:23|22227.74
15:26:24|22234.3
15:26:25|22234.3
15:26:26|22234.3
15:26:28|22234.3
15:26:29|22234.3
15:26:30|22234.3
15:26:31|22234.3
15:26:32|22222.3
15:26:33|22222.3
15:26:34|22225.5
15:26:35|22222.3
15:26:36|22222.3
15:26:38|22220.01
15:26:38|22225.41
15:26:39|22225.41
15:26:40|22225.41
15:26:41|22225.41
15:26:42|22225.41
15:26:43|22225.41
15:26:45|22225.41
15:26:45|22225.41
15:26:46|22225.41
15:26:47|22225.41
15:26:48|22222.35
15:26:49|22220.
15:26:50|22220.
15:26:51|22217.39
15:26:52|22217.39
15:26:54|22213.57
15:26:55|22217.42
15:26:55|22217.42
15:26:57|22218.4
15:26:58|22218.4
15:26:59|22218.4
15:27:00|22218.4
15:27:01|22222.25
15:27:02|22222.95
15:27:04|22219.9
15:27:05|22219.9
15:27:06|22219.9
15:27:08|22219.9
15:27:08|22219.9
15:27:09|22219.9
15:27:10|22219.9
15:27:11|22219.9
15:27:12|22218.73
15:27:13|22218.73
15:27:14|22218.73
15:27:15|22217.76
15:27:17|22217.76
15:27:18|22217.76
15:27:19|22213.09
15:27:20|22213.09
15:27:22|22215.01
15:27:22|22215.01
15:27:23|22207.9
15:27:24|22207.9
15:27:25|22207.9
15:27:26|22207.9
15:27:27|22203.74
15:27:29|22202.43
15:27:29|22202.43
15:27:31|22205.23
15:27:32|22206.
15:27:33|22207.48
15:27:34|22207.48
15:27:34|22207.48
15:27:36|22200.
15:27:37|22200.
15:27:38|22200.
15:27:39|22200.78
15:27:39|22200.78
15:27:41|22190.
15:27:42|22200.
15:27:42|22200.
15:27:44|22200.78
15:27:45|22200.78
15:27:46|22200.78
15:27:47|22200.78
15:27:47|22204.89
15:27:50|22204.89
15:27:50|22204.89
15:27:51|22204.89
15:27:52|22194.3
15:27:54|22199.16
15:27:55|22199.16
15:27:56|22199.12
15:27:57|22196.9
15:27:58|22196.64
15:27:59|22190.
15:28:00|22190.
15:28:01|22194.53
15:28:02|22194.53
15:28:04|22194.53
15:28:04|22194.53
15:28:06|22193.37
15:28:07|22193.37
15:28:08|22193.37
15:28:10|22193.37
15:28:11|22189.47
15:28:12|22189.47
15:28:13|22188.33
15:28:14|22184.73
15:28:15|22188.37
15:28:16|22188.37
15:28:17|22188.37
15:28:18|22188.37
15:28:19|22188.37
15:28:20|22188.37
15:28:22|22185.15
15:28:23|22188.25
15:28:24|22184.41
15:28:25|22188.89
15:28:26|22190.55
15:28:27|22190.55
15:28:28|22190.55
15:28:29|22187.65
15:28:29|22187.65
15:28:31|22186.7
15:28:32|22189.73
15:28:33|22189.73
15:28:34|22186.7
15:28:35|22186.7
15:28:36|22196.07
15:28:37|22196.07
15:28:38|22196.07
15:28:39|22196.07
15:28:40|22196.07
15:28:41|22199.5
15:28:42|22195.11
15:28:43|22195.11
15:28:44|22195.11
15:28:45|22195.11
15:28:46|22196.08
15:28:47|22196.08
15:28:48|22196.18
15:28:49|22196.18
15:28:50|22196.18
15:28:51|22195.62
15:28:52|22195.62
15:28:53|22195.62
15:28:54|22195.62
15:28:55|22195.69
15:28:56|22195.69
15:28:57|22202.29
15:28:59|22202.29
15:29:00|22196.38
15:29:01|22196.38
15:29:02|22196.38
15:29:03|22196.38
15:29:04|22196.38
15:29:05|22202.29
15:29:06|22200.7
15:29:08|22200.7
15:29:08|22201.52
15:29:10|22201.52
15:29:12|22203.94
15:29:12|22203.94
15:29:13|22210.
15:29:14|22210.
15:29:15|22210.
15:29:16|22210.
15:29:17|22210.
15:29:19|22206.57
15:29:20|22206.66
15:29:21|22206.66
15:29:21|22206.66
15:29:22|22195.71
15:29:24|22195.71
15:29:26|22195.71
15:29:26|22197.24
15:29:27|22197.24
15:29:28|22197.24
15:29:29|22197.24
15:29:30|22194.06
15:29:31|22194.06
15:29:32|22194.06
15:29:33|22192.87
15:29:34|22190.04
15:29:36|22191.77
15:29:38|22191.77
15:29:38|22194.95
15:29:39|22191.57
15:29:40|22191.57
15:29:42|22197.46
15:29:42|22192.39
15:29:44|22192.39
15:29:44|22195.44
15:29:45|22195.44
15:29:47|22195.44
15:29:48|22195.28
15:29:49|22195.28
15:29:49|22195.28
15:29:51|22194.14
15:29:52|22196.48
15:29:52|22193.17
15:29:53|22193.17
15:29:54|22193.17
15:29:55|22197.63
15:29:57|22197.63
15:29:58|22197.63
15:29:59|22197.63
15:30:00|22197.63
15:30:01|22191.25
15:30:02|22191.25
15:30:03|22191.25
15:30:04|22192.27
15:30:05|22192.27
15:30:06|22192.41
15:30:07|22192.41
15:30:09|22202.
15:30:09|22202.
15:30:10|22192.21
15:30:11|22192.21
15:30:13|22192.21
15:30:14|22192.84
15:30:16|22192.84
15:30:16|22193.4
15:30:18|22193.4
15:30:19|22194.98
15:30:20|22190.
15:30:21|22188.16
15:30:22|22183.93
15:30:23|22183.91
15:30:24|22181.13
15:30:25|22180.28
15:30:26|22180.34
15:30:27|22182.68
15:30:28|22182.68
15:30:29|22180.
15:30:30|22181.75
15:30:31|22181.75
15:30:32|22181.75
15:30:33|22182.14
15:30:34|22184.51
15:30:35|22184.51
15:30:36|22184.51
15:30:37|22177.7
15:30:38|22177.7
15:30:39|22182.21
15:30:40|22181.55
15:30:41|22181.55
15:30:42|22181.55
15:30:43|22181.55
15:30:44|22180.7
15:30:45|22180.7
15:30:46|22180.7
15:30:47|22180.7
15:30:48|22180.7
15:30:49|22180.7
15:30:50|22180.7
15:30:51|22180.7
15:30:52|22180.7
15:30:53|22180.7
15:30:54|22180.7
15:30:55|22183.87
15:30:56|22183.87
15:30:57|22183.29
15:30:58|22179.28
15:30:59|22175.92
15:31:00|22178.16
15:31:01|22180.4
15:31:03|22180.4
15:31:04|22180.4
15:31:05|22178.41
15:31:05|22175.52
15:31:06|22173.3
15:31:07|22173.3
15:31:08|22173.3
15:31:10|22172.52
15:31:12|22176.7
15:31:14|22176.7
15:31:15|22176.7
15:31:16|22178.32
15:31:17|22178.32
15:31:18|22178.32
15:31:19|22178.32
15:31:20|22178.32
15:31:21|22178.32
15:31:22|22178.32
15:31:24|22178.32
15:31:24|22178.32
15:31:25|22180.37
15:31:27|22180.37
15:31:27|22176.61
15:31:29|22176.61
15:31:29|22177.65
15:31:30|22175.8
15:31:31|22178.75
15:31:32|22178.75
15:31:33|22178.57
15:31:34|22178.57
15:31:35|22178.57
15:31:36|22178.57
15:31:38|22178.57
15:31:39|22178.57
15:31:39|22184.69
15:31:40|22184.69
15:31:42|22183.92
15:31:43|22183.92
15:31:43|22188.34
15:31:44|22188.34
15:31:46|22188.34
15:31:46|22188.34
15:31:48|22188.34
15:31:49|22188.34
15:31:50|22188.34
15:31:50|22188.34
15:31:51|22188.34
15:31:52|22183.37
15:31:53|22183.37
15:31:54|22183.37
15:31:55|22183.37
15:31:56|22179.
15:31:58|22179.91
15:31:58|22179.91
15:32:00|22179.91
15:32:00|22180.11
15:32:02|22182.18
15:32:02|22179.
15:32:05|22180.19
15:32:06|22180.19
15:32:07|22180.19
15:32:07|22178.24
15:32:09|22185.59
15:32:10|22185.59
15:32:12|22185.59
15:32:12|22185.59
15:32:13|22185.59
15:32:15|22185.59
15:32:16|22185.59
15:32:17|22185.59
15:32:18|22185.59
15:32:19|22185.59
15:32:20|22185.59
15:32:21|22185.59
15:32:22|22189.58
15:32:23|22189.58
15:32:25|22189.56
15:32:25|22189.56
15:32:26|22189.56
15:32:27|22189.56
15:32:29|22189.56
15:32:30|22184.45
15:32:31|22189.78
15:32:32|22187.19
15:32:33|22187.19
15:32:34|22187.19
15:32:35|22188.34
15:32:36|22192.56
15:32:37|22195.49
15:32:38|22199.71
15:32:39|22199.81
15:32:40|22200.
15:32:41|22200.
15:32:42|22200.
15:32:43|22200.
15:32:44|22202.94
15:32:45|22202.94
15:32:46|22201.53
15:32:47|22201.53
15:32:48|22206.08
15:32:49|22206.08
15:32:50|22212.64
15:32:51|22205.82
15:32:52|22205.82
15:32:53|22220.
15:32:54|22210.
15:32:55|22210.
15:32:56|22210.
15:32:57|22216.68
15:32:58|22214.22
15:32:59|22206.45
15:33:00|22206.45
15:33:01|22203.22
15:33:02|22203.22
15:33:03|22203.22
15:33:04|22203.22
15:33:05|22202.75
15:33:06|22202.75
15:33:07|22202.75
15:33:08|22202.75
15:33:09|22210.
15:33:10|22207.36
15:33:11|22207.36
15:33:12|22207.91
15:33:14|22207.91
15:33:15|22207.91
15:33:16|22207.91
15:33:18|22204.46
15:33:19|22203.83
15:33:20|22203.35
15:33:21|22203.35
15:33:22|22203.35
15:33:23|22205.58
15:33:24|22205.58
15:33:25|22203.8
15:33:26|22203.8
15:33:27|22203.8
15:33:28|22207.24
15:33:29|22207.24
15:33:30|22203.81
15:33:31|22207.24
15:33:32|22213.14
15:33:33|22213.14
15:33:34|22208.23
15:33:35|22208.23
15:33:36|22213.11
15:33:37|22213.11
15:33:38|22213.11
15:33:39|22213.11
15:33:40|22213.11
15:33:41|22216.44
15:33:42|22216.44
15:33:43|22216.44
15:33:44|22216.44
15:33:45|22216.44
15:33:46|22216.44
15:33:47|22216.44
15:33:48|22216.44
15:33:49|22211.92
15:33:50|22211.92
15:33:51|22211.92
15:33:52|22220.
15:33:53|22207.21
15:33:54|22207.21
15:33:55|22207.21
15:33:56|22207.1
15:33:58|22206.28
15:33:59|22206.03
15:33:59|22206.03
15:34:01|22206.03
15:34:01|22207.14
15:34:02|22205.18
15:34:04|22210.69
15:34:05|22205.18
15:34:06|22205.31
15:34:07|22210.67
15:34:08|22210.67
15:34:09|22204.73
15:34:10|22208.44
15:34:11|22208.44
15:34:13|22211.51
15:34:14|22211.51
15:34:15|22206.75
15:34:16|22206.75
15:34:17|22206.75
15:34:18|22206.75
15:34:19|22206.75
15:34:20|22206.75
15:34:21|22206.32
15:34:22|22200.98
15:34:23|22200.98
15:34:24|22200.98
15:34:25|22209.62
15:34:26|22209.62
15:34:27|22209.62
15:34:28|22211.54
15:34:29|22213.59
15:34:31|22213.59
15:34:31|22213.59
15:34:32|22213.59
15:34:33|22213.59
15:34:34|22213.59
15:34:35|22213.59
15:34:36|22213.59
15:34:37|22213.59
15:34:38|22213.59
15:34:39|22213.59
15:34:40|22213.59
15:34:41|22213.59
15:34:42|22213.59
15:34:43|22213.59
15:34:44|22213.59
15:34:45|22213.59
15:34:46|22212.36
15:34:48|22212.36
15:34:48|22212.44
15:34:49|22212.44
15:34:50|22212.44
15:34:51|22212.44
15:34:52|22212.44
15:34:54|22221.22
15:34:54|22221.22
15:34:55|22225.74
15:34:56|22225.74
15:34:58|22214.11
15:34:59|22214.11
15:35:00|22211.75
15:35:01|22210.79
15:35:02|22215.18
15:35:03|22223.93
15:35:04|22223.93
15:35:05|22223.91
15:35:06|22223.91
15:35:07|22223.91
15:35:08|22223.91
15:35:09|22223.91
15:35:10|22223.91
15:35:11|22218.29
15:35:12|22218.29
15:35:13|22218.29
15:35:15|22225.36
15:35:15|22220.53
15:35:18|22222.1
15:35:18|22220.84
15:35:20|22220.84
15:35:21|22220.84
15:35:22|22220.84
15:35:24|22220.84
15:35:24|22220.84
15:35:25|22225.51
15:35:26|22225.74
15:35:27|22225.74
15:35:28|22219.61
15:35:30|22221.51
15:35:31|22221.51
15:35:31|22221.51
15:35:32|22221.51
15:35:34|22223.72
15:35:35|22223.72
15:35:37|22223.72
15:35:37|22222.16
15:35:38|22222.16
15:35:39|22222.16
15:35:40|22222.16
15:35:41|22222.92
15:35:42|22230.76
15:35:43|22223.57
15:35:44|22223.57
15:35:45|22220.
15:35:47|22213.78
15:35:48|22213.92
15:35:49|22213.92
15:35:50|22221.85
15:35:51|22224.28
15:35:52|22226.
15:35:53|22226.
15:35:54|22226.
15:35:55|22226.
15:35:56|22223.58
15:35:57|22227.74
15:35:58|22226.69
15:35:59|22230.83
15:36:00|22225.17
15:36:01|22232.93
15:36:02|22232.93
15:36:03|22226.97
15:36:04|22224.51
15:36:05|22224.55
15:36:06|22224.55
15:36:08|22223.73
15:36:09|22223.73
15:36:10|22223.73
15:36:11|22227.15
15:36:12|22227.15
15:36:13|22232.92
15:36:15|22228.59
15:36:16|22228.59
15:36:17|22224.18
15:36:18|22224.18
15:36:19|22223.58
15:36:19|22223.58
15:36:21|22227.15
15:36:22|22227.15
15:36:23|22226.36
15:36:24|22227.86
15:36:25|22231.02
15:36:26|22229.
15:36:27|22228.99
15:36:28|22228.99
15:36:29|22231.51
15:36:30|22231.51
15:36:31|22231.84
15:36:32|22233.84
15:36:33|22240.
15:36:34|22240.
15:36:35|22240.
15:36:36|22239.62
15:36:37|22243.58
15:36:38|22243.58
15:36:39|22239.61
15:36:40|22241.97
15:36:41|22240.71
15:36:43|22242.11
15:36:44|22242.13
15:36:44|22242.13
15:36:45|22250.
15:36:47|22250.
15:36:48|22250.
15:36:48|22250.
15:36:50|22250.
15:36:50|22246.11
15:36:52|22246.11
15:36:53|22246.11
15:36:54|22248.12
15:36:55|22245.37
15:36:55|22246.45
15:36:56|22246.45
15:36:57|22246.45
15:36:59|22246.45
15:37:00|22246.6
15:37:02|22246.6
15:37:03|22246.6
15:37:04|22248.22
15:37:04|22255.03
15:37:06|22254.92
15:37:07|22250.94
15:37:08|22250.94
15:37:09|22250.84
15:37:09|22252.79
15:37:11|22252.79
15:37:11|22259.89
15:37:12|22264.01
15:37:13|22264.01
15:37:15|22272.3
15:37:16|22286.23
15:37:18|22271.11
15:37:19|22272.2
15:37:20|22272.2
15:37:21|22272.2
15:37:21|22272.2
15:37:22|22265.5
15:37:24|22265.5
15:37:24|22268.72
15:37:26|22271.5
15:37:27|22271.5
15:37:27|22271.5
15:37:28|22272.3
15:37:30|22272.3
15:37:31|22272.99
15:37:31|22271.41
15:37:33|22271.41
15:37:34|22272.03
15:37:35|22272.03
15:37:36|22272.03
15:37:37|22283.5
15:37:38|22283.5
15:37:40|22273.57
15:37:41|22278.85
15:37:42|22278.85
15:37:43|22282.7
15:37:44|22281.25
15:37:45|22281.25
15:37:46|22281.25
15:37:47|22284.33
15:37:48|22281.12
15:37:49|22281.12
15:37:50|22281.12
15:37:51|22281.12
15:37:52|22281.12
15:37:53|22267.55
15:37:54|22265.12
15:37:55|22265.12
15:37:56|22273.42
15:37:57|22273.42
15:37:58|22273.42
15:37:59|22268.76
15:38:00|22268.76
15:38:01|22273.66
15:38:02|22273.66
15:38:03|22273.66
15:38:04|22273.66
15:38:05|22273.66
15:38:06|22273.66
15:38:07|22273.66
15:38:08|22273.66
15:38:09|22273.66
15:38:10|22273.66
15:38:11|22273.66
15:38:12|22273.66
15:38:13|22273.66
15:38:14|22273.66
15:38:15|22270.34
15:38:17|22268.66
15:38:18|22268.66
15:38:19|22270.
15:38:20|22280.
15:38:21|22274.6
15:38:23|22274.6
15:38:24|22274.6
15:38:25|22274.6
15:38:26|22274.6
15:38:27|22274.6
15:38:28|22274.6
15:38:29|22274.6
15:38:30|22274.6
15:38:31|22273.79
15:38:32|22273.79
15:38:33|22273.79
15:38:34|22273.79
15:38:35|22273.79
15:38:36|22273.79
15:38:37|22273.79
15:38:38|22273.79
15:38:39|22273.79
15:38:40|22273.79
15:38:41|22281.28
15:38:42|22278.62
15:38:43|22278.62
15:38:44|22274.24
15:38:45|22274.24
15:38:46|22274.24
15:38:47|22278.86
15:38:48|22278.86
15:38:49|22278.86
15:38:50|22282.04
15:38:51|22282.17
15:38:52|22282.17
15:38:53|22282.17
15:38:54|22282.17
15:38:55|22282.17
15:38:56|22282.17
15:38:57|22282.17
15:38:58|22283.19
15:38:59|22281.68
15:39:00|22281.68
15:39:01|22281.68
15:39:02|22278.02
15:39:03|22283.15
15:39:04|22275.04
15:39:06|22288.76
15:39:06|22288.76
15:39:07|22288.76
15:39:08|22288.76
15:39:09|22277.89
15:39:10|22277.89
15:39:12|22277.89
15:39:12|22275.23
15:39:14|22275.23
15:39:14|22275.23
15:39:16|22275.23
15:39:18|22282.73
15:39:19|22282.81
15:39:21|22282.81
15:39:21|22282.81
15:39:22|22292.04
15:39:23|22291.7
15:39:24|22286.92
15:39:26|22297.04
15:39:27|22291.67
15:39:27|22291.67
15:39:29|22291.69
15:39:29|22291.69
15:39:30|22291.69
15:39:32|22290.34
15:39:32|22290.34
15:39:33|22295.18
15:39:35|22295.18
15:39:36|22295.18
15:39:37|22306.26
15:39:38|22309.23
15:39:40|22363.63
15:39:40|22341.68
15:39:41|22335.57
15:39:42|22351.97
15:39:43|22337.51
15:39:44|22329.46
15:39:45|22334.22
15:39:46|22334.22
15:39:48|22348.93
15:39:48|22348.93
15:39:49|22343.65
15:39:50|22342.54
15:39:51|22357.49
15:39:52|22350.91
15:39:53|22351.94
15:39:54|22361.36
15:39:55|22361.97
15:39:56|22354.56
15:39:57|22365.36
15:39:58|22370.
15:39:59|22370.35
15:40:00|22384.22
15:40:01|22369.12
15:40:03|22375.39
15:40:03|22360.
15:40:05|22358.46
15:40:05|22354.93
15:40:07|22371.9
15:40:07|22360.
15:40:08|22360.
15:40:10|22360.
15:40:11|22364.51
15:40:12|22370.66
15:40:13|22379.34
15:40:14|22382.87
15:40:15|22378.06
15:40:16|22379.2
15:40:17|22379.2
15:40:19|22385.11
15:40:20|22394.17
15:40:21|22406.57
15:40:22|22402.7
15:40:23|22417.93
15:40:24|22394.71
15:40:25|22395.84
15:40:26|22385.65
15:40:27|22398.88
15:40:28|22396.39
15:40:29|22400.35
15:40:30|22405.
15:40:31|22408.86
15:40:32|22412.06
15:40:33|22407.82
15:40:34|22398.68
15:40:35|22398.68
15:40:36|22398.68
15:40:37|22398.68
15:40:38|22401.83
15:40:39|22401.83
15:40:40|22401.83
15:40:41|22406.
15:40:42|22400.73
15:40:43|22395.17
15:40:44|22395.17
15:40:45|22389.16
15:40:46|22398.17
15:40:47|22405.36
15:40:48|22380.54
15:40:49|22380.54
15:40:50|22372.08
15:40:51|22372.08
15:40:52|22383.36
15:40:53|22383.36
15:40:54|22385.85
15:40:56|22378.52
15:40:56|22378.52
15:40:57|22372.08
15:40:58|22372.08
15:41:00|22372.08
15:41:00|22372.08
15:41:01|22372.08
15:41:02|22372.08
15:41:04|22372.08
15:41:04|22372.08
15:41:05|22372.08
15:41:07|22363.07
15:41:08|22360.
15:41:09|22375.35
15:41:10|22375.35
15:41:11|22370.08
15:41:12|22360.
15:41:13|22353.61
15:41:14|22346.15
15:41:15|22354.17
15:41:16|22366.2
15:41:18|22364.35
15:41:18|22366.66
15:41:19|22366.66
15:41:21|22365.47
15:41:21|22370.
15:41:23|22367.66
15:41:25|22372.76
15:41:26|22372.76
15:41:27|22383.36
15:41:28|22383.36
15:41:29|22390.66
15:41:30|22395.24
15:41:31|22395.24
15:41:32|22402.38
15:41:33|22398.91
15:41:34|22398.91
15:41:35|22400.23
15:41:36|22389.27
15:41:37|22389.27
15:41:38|22389.34
15:41:39|22389.34
15:41:40|22400.52
15:41:41|22400.52
15:41:42|22389.22
15:41:43|22389.22
15:41:44|22389.
15:41:45|22393.04
15:41:46|22380.48
15:41:47|22380.48
15:41:48|22380.48
15:41:49|22380.48
15:41:50|22380.48
15:41:51|22385.14
15:41:52|22392.93
15:41:53|22381.71
15:41:54|22381.71
15:41:55|22381.71
15:41:56|22381.71
15:41:57|22381.71
15:41:58|22381.71
15:41:59|22380.83
15:42:00|22379.15
15:42:01|22384.27
15:42:02|22384.27
15:42:03|22384.27
15:42:05|22384.27
15:42:06|22385.
15:42:07|22379.05
15:42:07|22379.05
15:42:09|22379.05
15:42:10|22379.05
15:42:11|22383.19
15:42:12|22383.19
15:42:12|22383.19
15:42:14|22383.19
15:42:15|22383.19
15:42:15|22383.19
15:42:18|22390.13
15:42:18|22375.62
15:42:19|22375.62
15:42:21|22367.88
15:42:22|22375.57
15:42:23|22375.57
15:42:23|22366.86
15:42:25|22371.73
15:42:26|22371.73
15:42:27|22371.73
15:42:28|22360.01
15:42:30|22366.09
15:42:30|22353.52
15:42:31|22350.
15:42:33|22346.15
15:42:34|22346.15
15:42:34|22351.35
15:42:36|22355.59
15:42:36|22355.59
15:42:37|22355.59
15:42:39|22357.09
15:42:41|22355.97
15:42:41|22355.97
15:42:42|22355.97
15:42:44|22340.66
15:42:45|22333.33
15:42:47|22335.43
15:42:47|22340.71
15:42:48|22340.71
15:42:49|22346.29
15:42:50|22342.22
15:42:51|22342.22
15:42:52|22337.93
15:42:53|22340.42
15:42:54|22331.11
15:42:55|22340.
15:42:56|22340.
15:42:57|22353.02
15:42:58|22345.58
15:42:59|22345.58
15:43:00|22339.09
15:43:01|22339.09
15:43:02|22339.09
15:43:03|22333.4
15:43:04|22333.4
15:43:06|22347.38
15:43:07|22347.38
15:43:08|22347.38
15:43:09|22353.03
15:43:10|22356.
15:43:10|22359.61
15:43:12|22350.83
15:43:13|22350.83
15:43:13|22350.83
15:43:15|22350.83
15:43:16|22355.25
15:43:17|22344.56
15:43:18|22344.56
15:43:19|22344.56
15:43:19|22344.56
15:43:22|22340.
15:43:22|22340.
15:43:24|22344.02
15:43:25|22331.18
15:43:26|22327.8
15:43:27|22327.8
15:43:28|22325.61
15:43:29|22325.61
15:43:30|22336.01
15:43:31|22336.01
15:43:32|22342.88
15:43:33|22344.82
15:43:33|22350.
15:43:35|22345.41
15:43:35|22340.42
15:43:38|22340.42
15:43:38|22350.51
15:43:39|22350.51
15:43:40|22350.51
15:43:41|22350.51
15:43:42|22344.14
15:43:44|22347.42
15:43:44|22345.55
15:43:46|22340.
15:43:47|22336.35
15:43:47|22336.35
15:43:48|22336.35
15:43:50|22329.17
15:43:51|22328.36
15:43:52|22328.36
15:43:53|22328.36
15:43:54|22325.34
15:43:55|22325.34
15:43:57|22330.4
15:43:57|22330.15
15:43:58|22330.15
15:43:59|22321.04
15:44:00|22330.65
15:44:01|22332.74
15:44:02|22332.74
15:44:03|22339.39
15:44:04|22344.02
15:44:05|22340.42
15:44:06|22340.23
15:44:07|22340.23
15:44:08|22341.84
15:44:09|22341.84
15:44:10|22341.84
15:44:11|22341.84
15:44:12|22341.84
15:44:13|22346.6
15:44:14|22346.6
15:44:15|22346.6
15:44:16|22346.6
15:44:17|22343.3
15:44:18|22343.3
15:44:19|22343.3
15:44:20|22334.82
15:44:21|22342.3
15:44:22|22339.13
15:44:23|22339.13
15:44:24|22339.13
15:44:25|22339.13
15:44:26|22339.13
15:44:27|22330.
15:44:28|22330.
15:44:29|22330.
15:44:30|22330.
15:44:31|22333.32
15:44:32|22333.32
15:44:33|22327.75
15:44:34|22327.75
15:44:35|22334.84
15:44:36|22330.82
15:44:37|22330.82
15:44:38|22330.82
15:44:39|22330.82
15:44:40|22330.82
15:44:41|22330.82
15:44:42|22330.82
15:44:44|22330.82
15:44:44|22330.82
15:44:46|22331.61
15:44:46|22336.82
15:44:48|22335.25
15:44:49|22335.25
15:44:50|22335.25
15:44:51|22335.25
15:44:53|22335.25
15:44:53|22335.25
15:44:54|22335.25
15:44:55|22342.31
15:44:56|22342.96
15:44:57|22342.56
15:44:58|22342.56
15:44:59|22340.93
15:45:00|22340.93
15:45:01|22340.93
15:45:02|22340.93
15:45:03|22340.93
15:45:04|22340.93
15:45:06|22340.93
15:45:07|22340.93
15:45:08|22323.95
15:45:09|22323.95
15:45:11|22323.95
15:45:12|22323.95
15:45:13|22325.34
15:45:14|22319.79
15:45:16|22319.79
15:45:17|22313.19
15:45:17|22313.19
15:45:19|22305.64
15:45:19|22309.4
15:45:21|22310.
15:45:22|22310.
15:45:23|22303.13
15:45:24|22304.07
15:45:25|22294.87
15:45:26|22289.9
15:45:26|22299.44
15:45:28|22303.89
15:45:28|22301.56
15:45:30|22301.56
15:45:31|22301.56
15:45:32|22301.56
15:45:33|22301.56
15:45:34|22301.56
15:45:35|22290.
15:45:36|22283.57
15:45:36|22283.57
15:45:38|22282.05
15:45:39|22282.05
15:45:40|22282.05
15:45:41|22282.05
15:45:42|22290.56
15:45:42|22290.56
15:45:43|22290.56
15:45:45|22295.14
15:45:46|22295.14
15:45:47|22295.14
15:45:48|22289.37
15:45:49|22289.37
15:45:50|22289.37
15:45:50|22289.37
15:45:52|22289.37
15:45:53|22289.48
15:45:54|22289.48
15:45:55|22289.48
15:45:56|22284.63
15:45:56|22284.63
15:45:58|22284.63
15:45:59|22290.14
15:45:59|22284.6
15:46:00|22278.72
15:46:02|22290.16
15:46:03|22290.16
15:46:04|22290.16
15:46:05|22291.51
15:46:06|22291.51
15:46:07|22291.51
15:46:07|22281.23
15:46:09|22281.23
15:46:10|22276.67
15:46:11|22280.13
15:46:12|22272.72
15:46:13|22268.21
15:46:14|22268.92
15:46:15|22271.77
15:46:16|22268.42
15:46:18|22268.42
15:46:18|22281.61
15:46:19|22281.61
15:46:20|22281.61
15:46:21|22281.61
15:46:22|22270.
15:46:23|22265.41
15:46:24|22265.58
15:46:25|22265.58
15:46:26|22265.58
15:46:27|22260.82
15:46:28|22260.
15:46:29|22263.8
15:46:30|22263.8
15:46:31|22267.58
15:46:32|22267.58
15:46:33|22264.
15:46:34|22264.
15:46:35|22272.13
15:46:36|22271.02
15:46:37|22272.27
15:46:38|22272.27
15:46:39|22282.14
15:46:40|22282.14
15:46:41|22282.14
15:46:42|22283.64
15:46:43|22283.64
15:46:44|22290.
15:46:46|22293.08
15:46:46|22300.
15:46:47|22298.92
15:46:48|22294.66
15:46:49|22293.38
15:46:51|22293.38
15:46:52|22293.38
15:46:53|22291.05
15:46:55|22291.05
15:46:56|22286.44
15:46:57|22292.24
15:46:58|22292.24
15:46:59|22292.24
15:47:00|22284.35
15:47:01|22284.35
15:47:02|22284.35
15:47:03|22278.06
15:47:04|22278.06
15:47:05|22275.55
15:47:06|22275.55
15:47:07|22275.55
15:47:08|22275.55
15:47:09|22284.46
15:47:10|22284.46
15:47:11|22284.46
15:47:12|22284.46
15:47:13|22277.23
15:47:14|22271.11
15:47:15|22271.11
15:47:16|22270.
15:47:17|22270.
15:47:18|22270.
15:47:19|22282.41
15:47:20|22282.41
15:47:21|22282.41
15:47:22|22282.41
15:47:23|22289.74
15:47:24|22289.86
15:47:25|22289.86
15:47:27|22289.86
15:47:28|22289.86
15:47:29|22289.86
15:47:30|22289.86
15:47:31|22289.86
15:47:32|22289.86
15:47:34|22289.86
15:47:34|22297.72
15:47:35|22297.72
15:47:36|22298.37
15:47:37|22299.99
15:47:38|22299.99
15:47:39|22300.08
15:47:40|22300.08
15:47:42|22305.08
15:47:43|22305.08
15:47:44|22303.55
15:47:45|22303.55
15:47:46|22303.55
15:47:47|22314.86
15:47:49|22314.42
15:47:49|22308.07
15:47:50|22320.
15:47:52|22320.
15:47:52|22320.
15:47:53|22320.7
15:47:55|22326.82
15:47:56|22330.
15:47:57|22333.06
15:47:58|22320.83
15:47:59|22320.
15:48:00|22320.
15:48:02|22322.24
15:48:02|22322.24
15:48:03|22334.58
15:48:05|22325.87
15:48:06|22324.85
15:48:07|22334.27
15:48:08|22325.4
15:48:09|22325.4
15:48:10|22326.27
15:48:11|22326.27
15:48:12|22326.27
15:48:13|22327.03
15:48:15|22331.82
15:48:15|22331.82
15:48:17|22331.82
15:48:18|22326.
15:48:18|22326.
15:48:20|22326.
15:48:21|22326.
15:48:22|22314.76
15:48:22|22326.27
15:48:23|22316.45
15:48:24|22316.45
15:48:26|22316.45
15:48:28|22320.54
15:48:28|22324.08
15:48:30|22324.08
15:48:30|22324.08
15:48:31|22324.08
15:48:32|22324.08
15:48:34|22324.08
15:48:34|22324.08
15:48:36|22324.08
15:48:37|22324.08
15:48:38|22324.08
15:48:38|22324.08
15:48:39|22324.08
15:48:40|22324.08
15:48:42|22324.08
15:48:42|22324.08
15:48:44|22308.07
15:48:44|22308.07
15:48:45|22307.01
15:48:46|22307.01
15:48:48|22307.01
15:48:48|22307.01
15:48:49|22307.01
15:48:50|22304.71
15:48:51|22304.71
15:48:52|22307.54
15:48:53|22307.54
15:48:54|22307.54
15:48:55|22313.89
15:48:57|22313.89
15:48:58|22311.93
15:48:58|22311.93
15:48:59|22311.93
15:49:01|22311.83
15:49:02|22311.83
15:49:03|22311.83
15:49:04|22311.83
15:49:05|22327.14
15:49:06|22333.34
15:49:07|22336.12
15:49:08|22336.12
15:49:09|22338.39
15:49:10|22334.74
15:49:11|22340.
15:49:12|22346.15
15:49:13|22341.23
15:49:14|22341.23
15:49:15|22341.23
15:49:16|22341.23
15:49:17|22350.
15:49:18|22348.08
15:49:19|22348.08
15:49:20|22348.08
15:49:21|22352.42
15:49:22|22352.42
15:49:23|22350.
15:49:24|22350.
15:49:25|22350.
15:49:26|22350.
15:49:28|22340.57
15:49:28|22343.18
15:49:30|22336.82
15:49:32|22330.
15:49:33|22330.
15:49:34|22320.
15:49:35|22320.
15:49:36|22327.04
15:49:36|22327.04
15:49:38|22333.54
15:49:39|22333.54
15:49:40|22333.54
15:49:41|22325.61
15:49:42|22326.63
15:49:43|22326.63
15:49:44|22331.54
15:49:45|22330.
15:49:46|22330.
15:49:47|22330.
15:49:48|22330.48
15:49:49|22330.48
15:49:50|22330.48
15:49:51|22329.21
15:49:52|22329.21
15:49:53|22329.1
15:49:54|22329.1
15:49:55|22329.1
15:49:56|22326.88
15:49:57|22326.88
15:49:58|22324.43
15:49:59|22324.43
15:50:00|22325.99
15:50:01|22325.99
15:50:02|22325.99
15:50:03|22325.99
15:50:04|22325.99
15:50:06|22331.59
15:50:07|22331.59
15:50:07|22328.61
15:50:08|22328.61
15:50:10|22328.61
15:50:10|22326.59
15:50:11|22326.59
15:50:12|22326.59
15:50:13|22326.59
15:50:15|22326.59
15:50:17|22340.
15:50:17|22340.
15:50:18|22340.
15:50:20|22338.43
15:50:21|22340.76
15:50:21|22333.31
15:50:22|22333.31
15:50:23|22348.1
15:50:25|22348.1
15:50:25|22350.
15:50:27|22350.
15:50:28|22348.57
15:50:29|22348.57
15:50:30|22357.22
15:50:32|22353.04
15:50:33|22363.55
15:50:34|22353.07
15:50:35|22355.5
15:50:36|22355.5
15:50:37|22360.78
15:50:38|22360.78
15:50:39|22360.78
15:50:40|22361.06
15:50:41|22362.85
15:50:42|22358.47
15:50:43|22358.47
15:50:44|22358.47
15:50:45|22357.84
15:50:46|22357.84
15:50:47|22360.
15:50:48|22360.
15:50:49|22375.05
15:50:50|22371.71
15:50:51|22380.47
15:50:52|22371.66
15:50:54|22372.63
15:50:55|22372.63
15:50:56|22372.63
15:50:56|22375.03
15:50:58|22375.03
15:50:58|22369.7
15:51:00|22367.59
15:51:02|22353.27
15:51:02|22360.
15:51:04|22360.
15:51:05|22360.
15:51:06|22355.39
15:51:07|22355.39
15:51:08|22366.91
15:51:10|22364.9
15:51:11|22367.45
15:51:13|22374.63
15:51:14|22374.63
15:51:14|22371.89
15:51:16|22361.27
15:51:17|22371.78
15:51:18|22368.18
15:51:19|22368.18
15:51:21|22368.18
15:51:21|22368.61
15:51:23|22365.77
15:51:24|22365.77
15:51:25|22365.77
15:51:27|22366.43
15:51:27|22366.43
15:51:29|22366.43
15:51:29|22366.43
15:51:31|22366.43
15:51:32|22376.38
15:51:32|22376.38
15:51:34|22376.38
15:51:35|22375.75
15:51:36|22375.75
15:51:38|22380.
15:51:38|22380.
15:51:39|22385.76
15:51:40|22379.81
15:51:41|22379.75
15:51:43|22387.02
15:51:44|22383.15
15:51:44|22380.
15:51:46|22380.
15:51:47|22378.59
15:51:48|22386.57
15:51:49|22386.57
15:51:49|22390.13
15:51:51|22390.13
15:51:52|22394.63
15:51:53|22387.44
15:51:54|22393.3
15:51:55|22393.3
15:51:56|22388.18
15:51:57|22388.18
15:51:58|22388.18
15:51:58|22388.18
15:52:00|22388.18
15:52:01|22399.82
15:52:02|22393.44
15:52:03|22393.44
15:52:03|22396.13
15:52:05|22396.13
15:52:06|22396.13
15:52:07|22392.16
15:52:08|22392.16
15:52:08|22386.53
15:52:10|22386.53
15:52:11|22386.53
15:52:12|22386.53
15:52:13|22388.73
15:52:14|22391.16
15:52:15|22391.16
15:52:16|22391.16
15:52:17|22381.15
15:52:18|22386.66
15:52:18|22386.66
15:52:20|22386.66
15:52:20|22386.66
15:52:22|22386.66
15:52:23|22386.66
15:52:24|22380.
15:52:25|22379.72
15:52:26|22379.72
15:52:27|22379.72
15:52:28|22368.35
15:52:29|22368.35
15:52:30|22368.35
15:52:32|22369.84
15:52:32|22380.22
15:52:34|22380.57
15:52:35|22380.57
15:52:36|22382.15
15:52:38|22376.92
15:52:38|22374.17
15:52:40|22374.17
15:52:41|22380.36
15:52:41|22380.36
15:52:42|22380.36
15:52:43|22380.36
15:52:44|22379.55
15:52:45|22379.55
15:52:47|22386.99
15:52:48|22386.99
15:52:49|22386.99
15:52:50|22383.82
15:52:50|22383.82
15:52:52|22379.54
15:52:53|22383.17
15:52:54|22383.43
15:52:55|22383.43
15:52:56|22383.43
15:52:57|22383.43
15:52:58|22396.76
15:53:00|22396.76
15:53:01|22392.87
15:53:02|22392.87
15:53:04|22387.91
15:53:04|22389.62
15:53:05|22388.56
15:53:06|22388.56
15:53:08|22388.56
15:53:09|22388.56
15:53:10|22390.
15:53:11|22390.72
15:53:12|22397.18
15:53:12|22397.18
15:53:13|22391.47
15:53:15|22382.88
15:53:16|22387.84
15:53:17|22381.51
15:53:18|22381.51
15:53:19|22375.92
15:53:20|22374.88
15:53:21|22374.88
15:53:22|22374.88
15:53:23|22374.88
15:53:24|22370.
15:53:25|22370.
15:53:26|22370.
15:53:27|22370.
15:53:27|22370.
15:53:29|22372.4
15:53:31|22372.4
15:53:31|22372.4
15:53:33|22379.23
15:53:34|22379.23
15:53:35|22379.23
15:53:37|22379.23
15:53:37|22379.23
15:53:39|22374.6
15:53:40|22374.6
15:53:41|22373.29
15:53:42|22376.05
15:53:43|22390.
15:53:44|22380.
15:53:45|22380.
15:53:46|22383.97
15:53:48|22382.95
15:53:48|22382.95
15:53:49|22382.95
15:53:50|22382.95
15:53:51|22382.95
15:53:52|22382.95
15:53:53|22370.71
15:53:54|22377.41
15:53:55|22377.41
15:53:56|22377.41
15:53:57|22378.68
15:53:58|22378.68
15:53:59|22378.68
15:54:00|22378.68
15:54:02|22378.9
15:54:02|22378.9
15:54:04|22378.9
15:54:05|22371.48
15:54:06|22375.15
15:54:07|22375.15
15:54:08|22386.25
15:54:09|22375.18
15:54:10|22375.18
15:54:11|22381.16
15:54:12|22381.48
15:54:13|22381.48
15:54:14|22381.48
15:54:16|22370.36
15:54:16|22374.54
15:54:18|22376.54
15:54:19|22376.54
15:54:20|22372.35
15:54:21|22372.35
15:54:22|22372.39
15:54:23|22372.39
15:54:24|22372.39
15:54:25|22371.11
15:54:26|22372.2
15:54:27|22372.2
15:54:28|22372.2
15:54:29|22372.2
15:54:30|22372.2
15:54:31|22370.
15:54:32|22370.
15:54:33|22370.
15:54:35|22368.03
15:54:36|22368.03
15:54:37|22368.03
15:54:38|22368.03
15:54:40|22370.69
15:54:41|22367.3
15:54:42|22367.3
15:54:42|22370.42
15:54:43|22370.42
15:54:45|22370.42
15:54:46|22369.23
15:54:47|22369.23
15:54:48|22369.23
15:54:49|22368.52
15:54:50|22368.52
15:54:51|22365.06
15:54:53|22367.48
15:54:54|22367.48
15:54:55|22369.31
15:54:55|22369.31
15:54:57|22367.29
15:54:58|22371.47
15:54:59|22381.35
15:55:00|22381.35
15:55:01|22389.14
15:55:02|22389.14
15:55:04|22389.14
15:55:05|22389.14
15:55:05|22388.
15:55:07|22388.
15:55:08|22388.
15:55:09|22388.
15:55:10|22388.
15:55:11|22388.
15:55:12|22388.
15:55:13|22388.
15:55:14|22388.
15:55:15|22388.
15:55:16|22381.21
15:55:17|22380.73
15:55:18|22380.73
15:55:19|22385.42
15:55:20|22385.42
15:55:21|22382.36
15:55:23|22382.36
15:55:24|22381.97
15:55:25|22393.69
15:55:26|22394.7
15:55:26|22400.
15:55:28|22393.88
15:55:29|22397.18
15:55:30|22397.18
15:55:31|22406.91
15:55:32|22406.29
15:55:33|22400.62
15:55:34|22396.42
15:55:35|22388.48
15:55:36|22390.75
15:55:38|22400.
15:55:40|22410.01
15:55:40|22410.01
15:55:41|22413.64
15:55:42|22413.3
15:55:43|22413.3
15:55:44|22427.74
15:55:45|22422.3
15:55:46|22450.02
15:55:48|22444.27
15:55:49|22447.65
15:55:50|22440.32
15:55:51|22450.
15:55:53|22453.16
15:55:53|22439.55
15:55:54|22446.8
15:55:55|22423.3
15:55:56|22428.41
15:55:57|22434.66
15:55:59|22435.12
15:56:00|22435.12
15:56:01|22445.74
15:56:01|22450.
15:56:03|22440.
15:56:04|22440.
15:56:05|22443.03
15:56:06|22450.
15:56:07|22450.
15:56:09|22453.15
15:56:09|22446.8
15:56:10|22446.8
15:56:11|22465.23
15:56:12|22471.84
15:56:13|22472.69
15:56:15|22457.48
15:56:16|22496.75
15:56:17|22459.52
15:56:18|22475.19
15:56:19|22481.95
15:56:20|22481.99
15:56:21|22493.15
15:56:22|22493.74
15:56:23|22486.7
15:56:24|22499.98
15:56:25|22485.27
15:56:26|22485.27
15:56:27|22485.27
15:56:28|22482.65
15:56:29|22483.72
15:56:31|22483.72
15:56:31|22500.
15:56:32|22503.73
15:56:33|22543.73
15:56:35|22574.54
15:56:37|22646.15
15:56:38|22666.37
15:56:38|22637.35
15:56:39|22674.8
15:56:40|22693.43
15:56:42|22700.
15:56:43|22717.65
15:56:44|22693.88
15:56:45|22679.58
15:56:45|22634.
15:56:46|22620.68
15:56:48|22644.34
15:56:49|22656.83
15:56:50|22630.24
15:56:50|22674.23
15:56:53|22636.7
15:56:53|22635.47
15:56:54|22634.24
15:56:55|22603.49
15:56:56|22609.24
15:56:57|22610.37
15:56:59|22614.82
15:56:59|22648.01
15:57:00|22618.04
15:57:01|22629.35
15:57:02|22585.28
15:57:03|22613.07
15:57:04|22614.12
15:57:05|22594.05
15:57:06|22616.45
15:57:08|22620.1
15:57:09|22605.29
15:57:09|22614.87
15:57:11|22583.22
15:57:11|22608.47
15:57:13|22599.17
15:57:15|22586.31
15:57:15|22586.31
15:57:16|22581.54
15:57:17|22597.84
15:57:19|22604.91
15:57:20|22648.
15:57:21|22655.37
15:57:22|22658.96
15:57:22|22658.46
15:57:24|22665.84
15:57:25|22666.95
15:57:26|22651.6
15:57:26|22643.23
15:57:27|22658.85
15:57:29|22656.71
15:57:30|22653.73
15:57:30|22641.74
15:57:32|22656.02
15:57:34|22641.78
15:57:34|22626.61
15:57:37|22626.61
15:57:37|22626.61
15:57:39|22651.73
15:57:40|22660.28
15:57:40|22650.87
15:57:42|22656.02
15:57:43|22662.54
15:57:45|22702.74
15:57:45|22687.89
15:57:46|22687.91
15:57:47|22687.89
15:57:48|22680.42
15:57:49|22682.22
15:57:50|22682.86
15:57:51|22692.21
15:57:53|22733.48
15:57:55|22723.33
15:57:55|22713.18
15:57:56|22729.55
15:57:58|22745.37
15:57:59|22737.71
15:58:00|22734.19
15:58:01|22721.33
15:58:03|22734.67
15:58:04|22722.01
15:58:05|22722.01
15:58:07|22679.5
15:58:07|22694.12
15:58:08|22685.09
15:58:09|22694.34
15:58:10|22670.32
15:58:11|22683.11
15:58:12|22706.66
15:58:13|22685.03
15:58:14|22702.24
15:58:15|22702.99
15:58:16|22698.41
15:58:17|22690.08
15:58:18|22690.08
15:58:19|22661.7
15:58:20|22690.03
15:58:21|22684.73
15:58:22|22688.28
15:58:23|22683.28
15:58:24|22692.72
15:58:25|22693.56
15:58:26|22693.56
15:58:27|22688.
15:58:28|22675.98
15:58:30|22677.4
15:58:30|22688.98
15:58:32|22694.1
15:58:33|22696.25
15:58:34|22696.25
15:58:35|22677.28
15:58:36|22713.95
15:58:37|22693.59
15:58:38|22683.94
15:58:39|22689.42
15:58:40|22689.42
15:58:41|22684.86
15:58:42|22684.86
15:58:44|22687.51
15:58:44|22687.51
15:58:45|22709.55
15:58:48|22709.55
15:58:48|22700.23
15:58:49|22700.23
15:58:50|22695.15
15:58:51|22695.15
15:58:52|22682.36
15:58:53|22678.63
15:58:54|22696.6
15:58:55|22676.03
15:58:56|22677.53
15:58:57|22677.53
15:58:58|22671.22
15:58:59|22702.69
15:59:00|22695.15
15:59:01|22688.21
15:59:02|22700.22
15:59:04|22700.22
15:59:05|22722.53
15:59:07|22712.34
15:59:07|22718.84
15:59:08|22732.41
15:59:10|22739.69
15:59:11|22731.46
15:59:12|22732.73
15:59:14|22731.87
15:59:14|22735.56
15:59:15|22735.56
15:59:16|22710.88
15:59:17|22710.58
15:59:18|22703.79
15:59:19|22726.62
15:59:20|22714.34
15:59:21|22718.94
15:59:22|22723.24
15:59:23|22753.65
15:59:24|22766.08
15:59:25|22738.18
15:59:26|22735.54
15:59:27|22755.21
15:59:28|22751.58
15:59:29|22757.28
15:59:31|22727.13
15:59:32|22730.96
15:59:33|22736.72
15:59:34|22743.12
15:59:35|22717.96
15:59:36|22741.
15:59:37|22721.72
15:59:38|22707.73
15:59:39|22726.97
15:59:39|22702.94
15:59:41|22694.04
15:59:41|22702.99
15:59:43|22701.62
15:59:44|22701.62
15:59:45|22686.89
15:59:46|22693.76
15:59:47|22683.82
15:59:48|22684.31
15:59:48|22697.92
15:59:50|22691.56
15:59:51|22671.88
15:59:52|22688.81
15:59:52|22688.81
15:59:54|22688.81
15:59:55|22675.04
15:59:56|22652.49
15:59:57|22661.12
15:59:57|22673.16
15:59:59|22673.16
16:00:00|22662.35
16:00:00|22662.35
16:00:01|22662.35
16:00:03|22673.53
16:00:05|22663.99
16:00:05|22663.99
16:00:06|22673.74
16:00:07|22665.44
16:00:08|22660.99
16:00:09|22679.29
16:00:11|22672.67
16:00:12|22672.67
16:00:13|22697.74
16:00:14|22697.74
16:00:15|22680.55
16:00:17|22670.49
16:00:18|22686.52
16:00:19|22686.52
16:00:19|22681.17
16:00:20|22672.19
16:00:21|22661.32
16:00:22|22661.32
16:00:23|22670.67
16:00:24|22670.67
16:00:26|22653.83
16:00:26|22653.83
16:00:27|22653.84
16:00:29|22660.44
16:00:30|22641.02
16:00:31|22652.38
16:00:32|22632.71
16:00:33|22607.61
16:00:34|22629.36
16:00:35|22589.74
16:00:36|22598.46
16:00:37|22596.86
16:00:39|22626.24
16:00:40|22605.63
16:00:41|22623.58
16:00:42|22623.58
16:00:43|22619.6
16:00:44|22619.6
16:00:44|22619.6
16:00:45|22619.6
16:00:47|22600.42
16:00:47|22593.7
16:00:49|22615.08
16:00:50|22622.39
16:00:51|22622.39
16:00:52|22632.59
16:00:53|22617.89
16:00:54|22615.76
16:00:56|22639.76
16:00:57|22627.48
16:00:58|22636.48
16:00:58|22625.32
16:01:00|22644.98
16:01:01|22649.43
16:01:01|22639.52
16:01:03|22629.7
16:01:04|22630.14
16:01:05|22620.01
16:01:06|22620.01
16:01:07|22595.43
16:01:08|22595.43
16:01:09|22595.43
16:01:10|22613.04
16:01:11|22612.95
16:01:13|22612.95
16:01:13|22612.95
16:01:14|22589.74
16:01:15|22608.12
16:01:17|22586.09
16:01:17|22578.82
16:01:18|22589.74
16:01:19|22580.9
16:01:20|22598.53
16:01:22|22595.16
16:01:22|22595.16
16:01:23|22569.06
16:01:25|22569.06
16:01:26|22581.98
16:01:27|22592.95
16:01:28|22601.21
16:01:29|22601.23
16:01:29|22601.23
16:01:30|22597.65
16:01:31|22597.66
16:01:33|22595.45
16:01:33|22595.45
16:01:34|22606.93
16:01:36|22611.15
16:01:36|22617.46
16:01:37|22621.61
16:01:39|22612.52
16:01:39|22629.27
16:01:41|22629.27
16:01:42|22617.27
16:01:44|22624.84
16:01:45|22624.84
16:01:46|22611.73
16:01:46|22611.73
16:01:47|22608.1
16:01:49|22608.1
16:01:50|22614.28
16:01:51|22612.71
16:01:52|22605.55
16:01:53|22620.95
16:01:54|22618.27
16:01:55|22620.24
16:01:56|22622.75
16:01:57|22622.75
16:01:58|22604.44
16:01:59|22584.91
16:02:00|22584.91
16:02:02|22601.31
16:02:02|22601.31
16:02:04|22606.77
16:02:05|22611.98
16:02:06|22590.26
16:02:07|22604.31
16:02:08|22618.73
16:02:09|22618.73
16:02:10|22594.13
16:02:11|22614.2
16:02:12|22614.2
16:02:13|22614.2
16:02:14|22614.2
16:02:15|22623.41
16:02:16|22623.41
16:02:17|22636.78
16:02:18|22634.46
16:02:19|22635.82
16:02:20|22630.28
16:02:21|22630.28
16:02:23|22652.17
16:02:23|22642.81
16:02:24|22656.25
16:02:25|22658.77
16:02:26|22666.
16:02:27|22649.48
16:02:28|22660.21
16:02:29|22682.51
16:02:30|22682.97
16:02:32|22669.44
16:02:32|22685.44
16:02:34|22692.3
16:02:35|22687.27
16:02:35|22696.43
16:02:37|22702.2
16:02:38|22705.7
16:02:38|22714.58
16:02:39|22715.58
16:02:40|22693.92
16:02:41|22703.24
16:02:42|22690.21
16:02:43|22698.69
16:02:44|22685.44
16:02:46|22685.44
16:02:47|22685.44
16:02:47|22693.56
16:02:49|22693.56
16:02:50|22701.47
16:02:51|22701.47
16:02:52|22693.54
16:02:53|22699.48
16:02:54|22693.54
16:02:55|22693.54
16:02:56|22696.82
16:02:57|22696.82
16:02:58|22696.82
16:02:59|22696.82
16:03:00|22707.63
16:03:01|22714.35
16:03:02|22696.47
16:03:03|22702.24
16:03:04|22702.24
16:03:06|22702.34
16:03:07|22709.66
16:03:08|22694.39
16:03:09|22684.62
16:03:10|22675.2
16:03:11|22677.73
16:03:12|22662.96
16:03:13|22668.63
16:03:14|22669.68
16:03:15|22669.68
16:03:17|22651.92
16:03:18|22651.92
16:03:19|22652.6
16:03:20|22672.77
16:03:21|22672.06
16:03:22|22678.9
16:03:23|22678.9
16:03:24|22678.9
16:03:25|22666.
16:03:26|22668.43
16:03:27|22668.43
16:03:28|22668.43
16:03:29|22653.55
16:03:30|22665.2
16:03:31|22659.69
16:03:32|22644.25
16:03:33|22640.07
16:03:34|22623.45
16:03:35|22631.22
16:03:36|22613.72
16:03:37|22612.87
16:03:38|22612.14
16:03:39|22605.21
16:03:40|22618.02
16:03:42|22609.46
16:03:42|22609.46
16:03:43|22609.46
16:03:45|22609.08
16:03:46|22602.13
16:03:47|22606.85
16:03:48|22600.81
16:03:49|22588.14
16:03:51|22610.7
16:03:52|22622.01
16:03:53|22630.58
16:03:54|22640.58
16:03:55|22632.91
16:03:56|22632.91
16:03:58|22588.14
16:03:59|22586.92
16:04:00|22566.9
16:04:01|22563.39
16:04:02|22578.67
16:04:03|22555.79
16:04:04|22574.77
16:04:05|22564.12
16:04:06|22571.77
16:04:07|22558.61
16:04:08|22570.77
16:04:09|22556.52
16:04:10|22556.52
16:04:11|22556.52
16:04:12|22573.99
16:04:13|22573.99
16:04:14|22573.99
16:04:15|22573.99
16:04:17|22555.29
16:04:17|22565.83
16:04:18|22571.64
16:04:19|22579.76
16:04:20|22579.76
16:04:22|22557.15
16:04:23|22577.64
16:04:24|22579.88
16:04:25|22565.12
16:04:25|22565.12
16:04:26|22574.49
16:04:28|22557.97
16:04:29|22550.72
16:04:29|22568.24
16:04:31|22568.24
16:04:32|22551.01
16:04:32|22552.68
16:04:33|22555.69
16:04:34|22555.6
16:04:36|22545.27
16:04:36|22550.52
16:04:37|22553.39
16:04:38|22543.41
16:04:40|22550.34
16:04:41|22545.19
16:04:41|22545.19
16:04:42|22545.19
16:04:43|22545.19
16:04:44|22545.19
16:04:46|22554.19
16:04:47|22552.96
16:04:48|22552.96
16:04:49|22542.44
16:04:50|22537.46
16:04:51|22537.46
16:04:52|22538.26
16:04:53|22529.71
16:04:54|22524.6
16:04:55|22534.04
16:04:56|22530.7
16:04:57|22534.19
16:04:58|22542.42
16:05:00|22533.
16:05:00|22531.17
16:05:01|22541.79
16:05:02|22532.71
16:05:03|22527.65
16:05:05|22531.43
16:05:07|22531.43
16:05:07|22524.86
16:05:09|22522.77
16:05:09|22538.86
16:05:10|22536.37
16:05:11|22536.37
16:05:13|22521.11
16:05:14|22534.78
16:05:14|22518.75
16:05:15|22518.75
16:05:16|22518.75
16:05:17|22518.52
16:05:18|22528.65
16:05:20|22528.65
16:05:20|22528.65
16:05:21|22528.65
16:05:22|22523.36
16:05:23|22523.36
16:05:25|22513.68
16:05:25|22516.98
16:05:27|22516.98
16:05:27|22509.55
16:05:28|22494.85
16:05:29|22500.
16:05:30|22515.33
16:05:32|22515.33
16:05:32|22494.74
16:05:33|22488.48
16:05:34|22480.
16:05:35|22470.02
16:05:37|22465.53
16:05:37|22471.89
16:05:38|22466.17
16:05:40|22472.17
16:05:41|22472.17
16:05:42|22456.53
16:05:44|22441.52
16:05:45|22440.
16:05:46|22440.
16:05:47|22450.27
16:05:49|22450.
16:05:49|22455.39
16:05:51|22460.
16:05:51|22457.26
16:05:53|22444.16
16:05:54|22450.
16:05:55|22451.82
16:05:56|22440.
16:05:57|22434.95
16:05:59|22440.
16:06:00|22443.14
16:06:01|22432.57
16:06:01|22416.62
16:06:02|22434.99
16:06:04|22453.3
16:06:05|22445.42
16:06:07|22451.61
16:06:08|22459.18
16:06:08|22460.
16:06:09|22460.
16:06:10|22460.
16:06:12|22472.52
16:06:13|22465.97
16:06:15|22485.51
16:06:15|22470.
16:06:17|22470.
16:06:17|22468.94
16:06:19|22480.
16:06:19|22480.
16:06:20|22496.74
16:06:21|22485.42
16:06:23|22508.25
16:06:24|22487.41
16:06:25|22476.85
16:06:26|22487.71
16:06:27|22500.
16:06:28|22490.27
16:06:29|22490.27
16:06:29|22493.97
16:06:30|22493.97
16:06:32|22483.94
16:06:33|22483.94
16:06:34|22483.94
16:06:35|22483.94
16:06:35|22492.36
16:06:36|22492.36
16:06:38|22521.01
16:06:39|22525.06
16:06:40|22502.07
16:06:41|22501.35
16:06:41|22512.46
16:06:43|22501.88
16:06:45|22500.74
16:06:45|22514.36
16:06:46|22514.36
16:06:47|22499.5
16:06:48|22501.66
16:06:49|22501.66
16:06:50|22501.94
16:06:51|22501.71
16:06:52|22493.76
16:06:53|22498.6
16:06:54|22487.38
16:06:55|22492.03
16:06:56|22482.8
16:06:57|22495.31
16:06:59|22480.
16:07:00|22480.
16:07:01|22499.96
16:07:02|22500.
16:07:03|22500.
16:07:04|22485.97
16:07:05|22497.41
16:07:06|22490.64
16:07:07|22479.32
16:07:08|22486.82
16:07:09|22483.46
16:07:11|22480.57
16:07:13|22481.76
16:07:13|22486.36
16:07:14|22493.82
16:07:15|22486.16
16:07:16|22486.16
16:07:17|22479.96
16:07:18|22486.11
16:07:19|22486.11
16:07:20|22496.11
16:07:21|22490.94
16:07:22|22497.6
16:07:23|22497.6
16:07:24|22497.6
16:07:25|22487.6
16:07:26|22487.6
16:07:27|22487.6
16:07:28|22484.56
16:07:30|22484.56
16:07:30|22475.29
16:07:32|22474.02
16:07:33|22484.37
16:07:33|22485.5
16:07:34|22485.5
16:07:35|22481.25
16:07:36|22479.82
16:07:38|22470.9
16:07:39|22483.5
16:07:40|22479.98
16:07:41|22479.98
16:07:42|22479.98
16:07:43|22479.98
16:07:44|22481.99
16:07:46|22463.8
16:07:47|22463.8
16:07:48|22463.8
16:07:50|22475.36
16:07:51|22475.36
16:07:51|22470.
16:07:53|22463.11
16:07:54|22463.11
16:07:55|22463.11
16:07:56|22465.9
16:07:57|22468.84
16:07:58|22463.74
16:07:59|22459.97
16:08:00|22459.97
16:08:01|22464.23
16:08:02|22464.23
16:08:03|22464.23
16:08:04|22464.19
16:08:05|22464.76
16:08:06|22470.
16:08:07|22465.36
16:08:08|22465.36
16:08:10|22472.19
16:08:10|22472.19
16:08:12|22460.1
16:08:12|22454.52
16:08:14|22459.21
16:08:15|22466.27
16:08:16|22468.67
16:08:16|22468.67
16:08:17|22468.67
16:08:19|22468.67
16:08:20|22468.67
16:08:20|22468.14
16:08:22|22468.46
16:08:23|22457.14
16:08:23|22457.14
16:08:25|22457.14
16:08:25|22471.17
16:08:27|22468.47
16:08:27|22468.47
16:08:28|22468.47
16:08:30|22468.47
16:08:30|22468.47
16:08:31|22470.42
16:08:33|22470.42
16:08:33|22470.42
16:08:34|22460.
16:08:35|22457.69
16:08:36|22453.57
16:08:37|22453.57
16:08:39|22447.77
16:08:39|22443.36
16:08:41|22445.3
16:08:41|22453.08
16:08:43|22441.31
16:08:44|22451.13
16:08:45|22451.49
16:08:45|22440.
16:08:47|22435.
16:08:48|22435.
16:08:49|22435.
16:08:51|22435.
16:08:52|22435.
16:08:52|22437.
16:08:54|22429.89
16:08:55|22441.53
16:08:56|22440.
16:08:58|22432.78
16:08:59|22430.76
16:09:00|22437.28
16:09:01|22424.03
16:09:02|22422.59
16:09:03|22418.21
16:09:04|22410.
16:09:05|22415.74
16:09:06|22422.11
16:09:07|22407.
16:09:08|22406.84
16:09:09|22402.38
16:09:10|22401.13
16:09:11|22408.88
16:09:12|22397.43
16:09:13|22388.64
16:09:14|22385.43
16:09:15|22373.52
16:09:16|22355.95
16:09:17|22348.24
16:09:18|22355.68
16:09:19|22340.
16:09:20|22348.8
16:09:21|22333.61
16:09:22|22341.65
16:09:23|22365.5
16:09:24|22363.96
16:09:25|22353.91
16:09:26|22370.59
16:09:27|22379.15
16:09:28|22384.61
16:09:30|22390.
16:09:30|22400.
16:09:31|22384.18
16:09:33|22366.32
16:09:33|22369.45
16:09:34|22380.
16:09:35|22380.
16:09:37|22380.
16:09:38|22381.8
16:09:38|22381.8
16:09:39|22381.8
16:09:40|22370.02
16:09:42|22370.02
16:09:42|22372.2
16:09:44|22358.52
16:09:44|22358.52
16:09:45|22375.15
16:09:47|22370.
16:09:48|22370.
16:09:49|22360.
16:09:50|22362.16
16:09:51|22353.57
16:09:53|22346.25
16:09:54|22331.25
16:09:55|22337.62
16:09:56|22324.49
16:09:58|22336.72
16:09:58|22328.68
16:10:00|22345.22
16:10:00|22307.76
16:10:02|22320.01
16:10:03|22320.01
16:10:04|22320.01
16:10:05|22324.48
16:10:06|22336.24
16:10:07|22336.24
16:10:09|22334.32
16:10:09|22330.42
16:10:10|22350.
16:10:11|22350.
16:10:13|22370.
16:10:14|22380.39
16:10:15|22360.42
16:10:16|22370.
16:10:17|22366.88
16:10:19|22388.78
16:10:20|22385.53
16:10:20|22400.
16:10:21|22417.25
16:10:23|22404.41
16:10:23|22400.
16:10:25|22400.
16:10:25|22394.79
16:10:26|22393.91
16:10:28|22389.68
16:10:28|22399.34
16:10:29|22374.86
16:10:30|22363.56
16:10:31|22374.59
16:10:32|22365.86
16:10:34|22360.
16:10:34|22360.
16:10:36|22377.99
16:10:37|22377.99
16:10:37|22376.17
16:10:38|22360.29
16:10:39|22360.
16:10:41|22357.54
16:10:41|22350.
16:10:42|22350.
16:10:45|22355.34
16:10:45|22370.
16:10:46|22370.
16:10:47|22374.88
16:10:49|22379.23
16:10:50|22360.
16:10:51|22360.
16:10:53|22367.43
16:10:54|22370.
16:10:55|22370.
16:10:56|22370.
16:10:57|22380.
16:10:58|22380.
16:10:59|22377.48
16:11:00|22383.27
16:11:02|22373.23
16:11:02|22373.23
16:11:04|22364.16
16:11:05|22375.65
16:11:05|22375.65
16:11:07|22375.87
16:11:08|22373.62
16:11:09|22373.62
16:11:11|22377.26
16:11:12|22372.89
16:11:12|22381.2
16:11:13|22370.
16:11:15|22366.91
16:11:16|22366.91
16:11:17|22380.
16:11:19|22380.
16:11:20|22370.98
16:11:21|22390.8
16:11:21|22391.64
16:11:22|22388.22
16:11:23|22396.89
16:11:25|22397.47
16:11:27|22400.
16:11:27|22400.
16:11:28|22403.69
16:11:30|22397.57
16:11:31|22409.3
16:11:31|22398.99
16:11:32|22398.99
16:11:34|22398.99
16:11:34|22401.42
16:11:35|22413.64
16:11:36|22413.64
16:11:37|22405.45
16:11:39|22420.
16:11:39|22428.22
16:11:40|22435.07
16:11:42|22422.2
16:11:42|22407.57
16:11:43|22422.36
16:11:44|22426.01
16:11:46|22410.
16:11:46|22422.3
16:11:47|22422.3
16:11:49|22415.7
16:11:50|22410.76
16:11:52|22424.93
16:11:53|22429.04
16:11:53|22419.75
16:11:54|22419.75
16:11:56|22413.4
16:11:57|22413.4
16:11:59|22417.36
16:12:00|22412.54
16:12:01|22420.
16:12:02|22422.24
16:12:02|22416.54
16:12:04|22416.54
16:12:06|22416.54
16:12:07|22416.54
16:12:07|22416.54
16:12:08|22424.69
16:12:10|22430.
16:12:12|22435.01
16:12:12|22436.57
16:12:13|22437.34
16:12:14|22439.66
16:12:16|22435.21
16:12:16|22439.8
16:12:18|22439.8
16:12:18|22439.8
16:12:19|22448.71
16:12:20|22436.59
16:12:21|22438.03
16:12:23|22444.37
16:12:24|22430.
16:12:25|22440.
16:12:26|22440.
16:12:27|22440.
16:12:27|22430.
16:12:28|22426.33
16:12:29|22426.33
16:12:30|22426.33
16:12:31|22426.33
16:12:33|22426.33
16:12:33|22426.33
16:12:34|22440.
16:12:35|22434.34
16:12:36|22434.34
16:12:38|22441.3
16:12:38|22441.3
16:12:39|22441.3
16:12:40|22441.3
16:12:42|22441.3
16:12:43|22441.3
16:12:44|22444.92
16:12:45|22444.92
16:12:45|22436.27
16:12:46|22436.27
16:12:47|22436.39
16:12:48|22436.16
16:12:50|22436.16
16:12:51|22446.
16:12:53|22442.87
16:12:54|22442.87
16:12:54|22442.87
16:12:55|22440.24
16:12:57|22440.24
16:12:57|22440.24
16:12:59|22444.01
16:13:00|22444.01
16:13:01|22444.01
16:13:02|22444.08
16:13:03|22448.75
16:13:05|22440.
16:13:06|22437.29
16:13:08|22437.05
16:13:08|22430.
16:13:10|22426.32
16:13:11|22426.32
16:13:12|22424.44
16:13:13|22420.
16:13:14|22420.
16:13:15|22422.89
16:13:16|22422.89
16:13:17|22422.89
16:13:18|22422.89
16:13:19|22422.89
16:13:20|22405.38
16:13:21|22405.38
16:13:22|22397.43
16:13:23|22415.81
16:13:24|22389.59
16:13:25|22397.62
16:13:26|22397.62
16:13:27|22392.2
16:13:28|22384.61
16:13:29|22390.07
16:13:30|22389.31
16:13:31|22387.56
16:13:32|22376.25
16:13:34|22376.25
16:13:35|22376.01
16:13:35|22394.26
16:13:37|22394.26
16:13:38|22394.26
16:13:38|22387.56
16:13:39|22387.56
16:13:40|22391.27
16:13:41|22383.04
16:13:43|22383.04
16:13:44|22398.5
16:13:45|22400.
16:13:46|22399.26
16:13:47|22404.51
16:13:48|22404.55
16:13:49|22410.04
16:13:50|22403.5
16:13:51|22400.
16:13:52|22404.92
16:13:53|22402.86
16:13:54|22409.19
16:13:55|22403.7
16:13:56|22403.7
16:13:57|22406.85
16:13:58|22406.85
16:13:59|22406.86
16:14:00|22403.92
16:14:01|22406.76
16:14:03|22415.86
16:14:03|22404.37
16:14:05|22404.37
16:14:05|22402.86
16:14:07|22400.
16:14:07|22407.9
16:14:09|22407.9
16:14:09|22410.51
16:14:11|22410.51
16:14:12|22405.71
16:14:12|22400.
16:14:13|22392.56
16:14:14|22392.56
16:14:15|22393.82
16:14:17|22399.56
16:14:18|22399.56
16:14:19|22401.55
16:14:20|22401.55
16:14:21|22405.94
16:14:22|22405.94
16:14:23|22398.42
16:14:25|22390.
16:14:26|22410.02
16:14:26|22409.77
16:14:27|22412.38
16:14:29|22412.38
16:14:29|22404.47
16:14:30|22404.47
16:14:31|22404.47
16:14:32|22400.
16:14:34|22400.
16:14:34|22400.
16:14:35|22400.
16:14:36|22400.
16:14:38|22398.42
16:14:39|22398.42
16:14:41|22407.9
16:14:41|22407.9
16:14:42|22396.73
16:14:43|22395.04
16:14:44|22395.04
16:14:45|22395.04
16:14:46|22399.6
16:14:47|22394.93
16:14:48|22394.93
16:14:49|22394.93
16:14:50|22394.93
16:14:52|22405.69
16:14:54|22409.61
16:14:54|22414.43
16:14:55|22414.43
16:14:56|22414.43
16:14:57|22420.
16:14:58|22420.
16:14:59|22411.93
16:15:00|22410.
16:15:01|22410.
16:15:03|22399.72
16:15:05|22393.43
16:15:05|22395.48
16:15:06|22390.
16:15:07|22393.69
16:15:09|22393.37
16:15:10|22393.37
16:15:10|22393.37
16:15:12|22393.37
16:15:12|22393.37
16:15:14|22400.
16:15:15|22400.
16:15:17|22400.
16:15:17|22399.76
16:15:18|22399.76
16:15:19|22399.49
16:15:20|22399.49
16:15:21|22399.49
16:15:22|22399.49
16:15:23|22399.49
16:15:25|22398.67
16:15:26|22398.67
16:15:27|22390.
16:15:27|22387.21
16:15:29|22387.21
16:15:30|22384.4
16:15:31|22391.29
16:15:32|22380.
16:15:32|22377.78
16:15:33|22377.78
16:15:35|22377.78
16:15:35|22377.78
16:15:36|22379.65
16:15:38|22393.1
16:15:39|22374.82
16:15:40|22374.82
16:15:41|22379.74
16:15:42|22380.
16:15:43|22380.
16:15:44|22380.
16:15:45|22377.73
16:15:46|22371.89
16:15:47|22371.89
16:15:48|22375.03
16:15:49|22376.8
16:15:50|22376.35
16:15:51|22377.97
16:15:52|22377.97
16:15:54|22376.4
16:15:55|22377.92
16:15:57|22369.
16:15:58|22369.
16:15:59|22369.
16:16:00|22369.
16:16:01|22357.44
16:16:01|22357.44
16:16:03|22372.39
16:16:04|22372.39
16:16:05|22372.39
16:16:06|22378.43
16:16:07|22378.43
16:16:08|22378.88
16:16:09|22381.77
16:16:10|22381.77
16:16:11|22389.05
16:16:12|22391.02
16:16:13|22403.9
16:16:14|22403.9
16:16:15|22401.72
16:16:16|22401.72
16:16:17|22408.79
16:16:18|22408.79
16:16:19|22408.79
16:16:20|22405.71
16:16:21|22405.71
16:16:22|22405.71
16:16:23|22405.71
16:16:24|22407.78
16:16:25|22402.9
16:16:26|22402.9
16:16:27|22402.9
16:16:28|22402.9
16:16:30|22402.9
16:16:30|22402.9
16:16:32|22402.9
16:16:32|22402.9
16:16:34|22402.9
16:16:34|22402.9
16:16:36|22392.6
16:16:36|22392.6
16:16:37|22392.6
16:16:39|22399.97
16:16:40|22391.9
16:16:40|22394.2
16:16:41|22394.2
16:16:42|22385.39
16:16:43|22385.39
16:16:45|22385.39
16:16:45|22385.39
16:16:47|22381.27
16:16:48|22381.27
16:16:49|22381.27
16:16:50|22389.7
16:16:51|22391.9
16:16:52|22391.9
16:16:53|22394.48
16:16:54|22394.48
16:16:56|22393.9
16:16:56|22393.9
16:16:58|22398.53
16:17:00|22398.53
16:17:00|22405.01
16:17:02|22400.87
16:17:04|22400.87
16:17:04|22401.05
16:17:05|22400.76
16:17:06|22400.76
16:17:07|22406.75
16:17:09|22400.79
16:17:11|22404.01
16:17:11|22402.41
16:17:12|22410.
16:17:13|22413.61
16:17:14|22411.52
16:17:15|22412.29
16:17:16|22412.29
16:17:18|22410.81
16:17:18|22410.81
16:17:20|22415.64
16:17:21|22415.64
16:17:22|22415.64
16:17:23|22417.64
16:17:24|22417.64
16:17:25|22419.46
16:17:26|22415.27
16:17:26|22417.31
16:17:28|22417.31
16:17:29|22415.32
16:17:30|22410.
16:17:31|22404.64
16:17:32|22417.7
16:17:33|22417.7
16:17:34|22417.31
16:17:34|22417.17
16:17:36|22410.
16:17:37|22407.96
16:17:38|22407.96
16:17:39|22407.96
16:17:39|22407.96
16:17:40|22412.47
16:17:42|22412.47
16:17:43|22420.
16:17:44|22416.66
16:17:45|22416.23
16:17:45|22419.67
16:17:46|22413.2
16:17:48|22413.2
16:17:49|22417.49
16:17:50|22415.88
16:17:51|22420.
16:17:52|22416.58
16:17:53|22420.71
16:17:54|22428.25
16:17:55|22427.52
16:17:56|22427.52
16:17:57|22427.52
16:17:58|22420.56
16:17:59|22420.24
16:18:00|22419.57
16:18:02|22413.33
16:18:02|22431.54
16:18:03|22431.54
16:18:05|22424.97
16:18:06|22428.08
16:18:06|22420.
16:18:08|22422.74
16:18:09|22424.96
16:18:10|22424.96
16:18:11|22424.96
16:18:12|22437.14
16:18:13|22429.93
16:18:14|22422.54
16:18:16|22414.15
16:18:16|22421.76
16:18:18|22425.09
16:18:19|22439.99
16:18:20|22439.99
16:18:20|22439.99
16:18:22|22430.69
16:18:23|22435.41
16:18:24|22431.47
16:18:25|22416.52
16:18:26|22416.52
16:18:28|22407.25
16:18:28|22407.25
16:18:29|22408.2
16:18:30|22400.
16:18:32|22401.6
16:18:33|22400.92
16:18:34|22400.92
16:18:35|22400.92
16:18:36|22400.92
16:18:37|22394.89
16:18:38|22394.89
16:18:39|22394.89
16:18:40|22394.89
16:18:41|22394.89
16:18:42|22394.89
16:18:43|22394.89
16:18:44|22408.88
16:18:45|22410.
16:18:46|22410.
16:18:47|22417.17
16:18:48|22414.72
16:18:49|22414.72
16:18:50|22418.02
16:18:51|22418.02
16:18:52|22418.02
16:18:53|22415.72
16:18:55|22407.39
16:18:56|22407.57
16:18:57|22407.57
16:18:58|22407.57
16:18:59|22416.17
16:19:01|22412.22
16:19:02|22412.22
16:19:02|22410.12
16:19:03|22409.79
16:19:04|22400.
16:19:05|22398.32
16:19:06|22398.32
16:19:07|22392.34
16:19:08|22392.34
16:19:09|22401.24
16:19:10|22391.53
16:19:12|22388.85
16:19:13|22390.37
16:19:14|22390.37
16:19:15|22390.
16:19:16|22373.77
16:19:17|22384.64
16:19:18|22385.75
16:19:19|22385.75
16:19:20|22380.
16:19:21|22373.55
16:19:22|22373.55
16:19:24|22370.
16:19:25|22370.
16:19:25|22370.
16:19:26|22374.99
16:19:27|22376.38
16:19:28|22370.92
16:19:29|22378.88
16:19:30|22391.38
16:19:32|22380.
16:19:32|22380.
16:19:33|22380.
16:19:34|22383.64
16:19:36|22377.79
16:19:36|22377.79
16:19:37|22377.79
16:19:38|22377.79
16:19:39|22377.79
16:19:40|22377.79
16:19:42|22377.79
16:19:43|22377.79
16:19:44|22377.79
16:19:45|22400.44
16:19:46|22400.44
16:19:47|22388.89
16:19:48|22379.47
16:19:49|22379.47
16:19:49|22379.47
16:19:51|22379.47
16:19:52|22379.41
16:19:52|22376.54
16:19:54|22376.54
16:19:54|22376.54
16:19:56|22380.14
16:19:58|22379.26
16:19:59|22381.66
16:19:59|22373.4
16:20:00|22381.59
16:20:02|22372.82
16:20:03|22374.34
16:20:04|22386.18
16:20:06|22381.07
16:20:06|22373.55
16:20:07|22366.25
16:20:08|22372.93
16:20:10|22372.36
16:20:11|22377.79
16:20:11|22377.79
16:20:13|22378.37
16:20:14|22366.81
16:20:16|22366.81
16:20:16|22366.81
16:20:17|22366.81
16:20:18|22364.94
16:20:20|22364.94
16:20:21|22366.81
16:20:23|22369.99
16:20:23|22366.81
16:20:24|22366.81
16:20:25|22364.85
16:20:26|22367.42
16:20:27|22373.88
16:20:28|22369.54
16:20:29|22362.76
16:20:30|22362.76
16:20:31|22377.44
16:20:32|22377.44
16:20:33|22378.84
16:20:34|22374.92
16:20:36|22374.92
16:20:36|22370.
16:20:37|22367.88
16:20:38|22367.88
16:20:39|22367.88
16:20:40|22367.88
16:20:41|22377.3
16:20:42|22377.3
16:20:44|22377.3
16:20:45|22372.66
16:20:46|22369.44
16:20:47|22368.68
16:20:48|22368.68
16:20:49|22376.28
16:20:50|22373.66
16:20:51|22373.66
16:20:52|22373.66
16:20:53|22375.05
16:20:54|22375.05
16:20:55|22375.14
16:20:56|22372.32
16:20:57|22370.49
16:20:58|22370.49
16:20:59|22372.86
16:21:00|22372.82
16:21:01|22367.31
16:21:02|22367.31
16:21:03|22367.31
16:21:05|22367.31
16:21:06|22372.86
16:21:07|22360.
16:21:08|22360.
16:21:09|22365.72
16:21:10|22366.09
16:21:11|22366.09
16:21:12|22366.09
16:21:13|22368.08
16:21:13|22368.08
16:21:15|22368.08
16:21:16|22370.
16:21:18|22370.
16:21:18|22370.
16:21:20|22357.52
16:21:21|22357.52
16:21:22|22356.17
16:21:23|22358.76
16:21:24|22351.46
16:21:25|22351.46
16:21:26|22353.62
16:21:27|22347.7
16:21:28|22347.7
16:21:29|22349.66
16:21:30|22332.3
16:21:31|22357.41
16:21:32|22359.91
16:21:34|22359.91
16:21:34|22347.7
16:21:35|22343.64
16:21:36|22341.41
16:21:38|22340.52
16:21:39|22332.77
16:21:40|22331.47
16:21:41|22327.52
16:21:42|22330.92
16:21:43|22331.56
16:21:43|22331.56
16:21:45|22329.58
16:21:46|22330.03
16:21:46|22331.04
16:21:47|22331.04
16:21:48|22331.23
16:21:50|22331.23
16:21:51|22330.
16:21:52|22325.57
16:21:53|22325.57
16:21:54|22307.05
16:21:55|22318.37
16:21:56|22319.21
16:21:56|22315.53
16:21:57|22310.
16:21:58|22300.
16:22:01|22299.43
16:22:01|22299.43
16:22:02|22303.24
16:22:03|22297.91
16:22:05|22305.66
16:22:06|22322.03
16:22:07|22322.03
16:22:08|22321.72
16:22:09|22326.86
16:22:10|22318.98
16:22:10|22330.
16:22:11|22331.23
16:22:13|22331.23
16:22:14|22339.09
16:22:15|22329.82
16:22:16|22328.7
16:22:17|22328.7
16:22:18|22323.05
16:22:19|22323.05
16:22:20|22323.05
16:22:22|22320.
16:22:22|22320.
16:22:23|22306.17
16:22:24|22306.17
16:22:25|22303.95
16:22:26|22303.95
16:22:27|22310.92
16:22:28|22312.2
16:22:29|22313.09
16:22:30|22311.8
16:22:31|22318.37
16:22:32|22319.16
16:22:33|22318.68
16:22:34|22318.68
16:22:35|22311.4
16:22:36|22310.16
16:22:37|22310.16
16:22:38|22312.25
16:22:39|22310.
16:22:40|22310.
16:22:41|22312.51
16:22:42|22312.76
16:22:43|22312.76
16:22:44|22319.32
16:22:45|22315.24
16:22:46|22318.
16:22:47|22307.74
16:22:48|22309.67
16:22:49|22309.88
16:22:50|22315.07
16:22:51|22319.46
16:22:52|22317.83
16:22:53|22317.83
16:22:54|22317.83
16:22:56|22317.18
16:22:56|22317.9
16:22:57|22317.9
16:22:58|22317.9
16:22:59|22319.53
16:23:00|22319.53
16:23:01|22319.53
16:23:02|22319.52
16:23:03|22319.52
16:23:04|22300.01
16:23:05|22286.48
16:23:06|22289.85
16:23:07|22282.05
16:23:09|22286.55
16:23:11|22295.21
16:23:11|22295.38
16:23:12|22300.
16:23:14|22295.36
16:23:14|22289.11
16:23:15|22281.21
16:23:16|22280.12
16:23:18|22296.43
16:23:19|22279.02
16:23:20|22289.34
16:23:21|22284.19
16:23:22|22285.58
16:23:23|22279.02
16:23:24|22288.24
16:23:25|22299.06
16:23:26|22296.15
16:23:27|22298.7
16:23:28|22300.26
16:23:30|22303.54
16:23:30|22300.36
16:23:32|22302.19
16:23:33|22302.19
16:23:34|22306.83
16:23:34|22306.83
16:23:36|22290.61
16:23:37|22294.84
16:23:37|22290.71
16:23:38|22310.
16:23:39|22311.18
16:23:40|22311.18
16:23:41|22311.18
16:23:43|22300.
16:23:44|22294.62
16:23:45|22294.62
16:23:45|22294.36
16:23:46|22296.42
16:23:47|22296.42
16:23:48|22289.97
16:23:49|22293.09
16:23:51|22296.59
16:23:51|22296.59
16:23:53|22294.53
16:23:53|22301.45
16:23:55|22305.74
16:23:55|22305.74
16:23:57|22305.74
16:23:58|22296.21
16:23:59|22291.86
16:24:00|22296.04
16:24:01|22296.59
16:24:03|22296.59
16:24:04|22296.06
16:24:05|22296.06
16:24:06|22291.7
16:24:07|22291.66
16:24:08|22290.39
16:24:09|22296.24
16:24:10|22294.06
16:24:11|22294.06
16:24:12|22293.16
16:24:13|22294.93
16:24:15|22293.34
16:24:15|22293.34
16:24:16|22293.34
16:24:17|22293.34
16:24:18|22293.34
16:24:19|22299.66
16:24:20|22299.89
16:24:22|22300.08
16:24:23|22305.73
16:24:24|22304.86
16:24:24|22304.86
16:24:25|22304.86
16:24:27|22304.86
16:24:27|22289.73
16:24:28|22289.73
16:24:29|22289.92
16:24:30|22293.73
16:24:31|22293.73
16:24:33|22293.17
16:24:33|22293.17
16:24:35|22293.17
16:24:35|22294.78
16:24:36|22294.78
16:24:38|22294.78
16:24:38|22293.73
16:24:39|22296.62
16:24:41|22296.62
16:24:41|22294.83
16:24:42|22294.83
16:24:44|22294.83
16:24:44|22298.89
16:24:45|22294.18
16:24:47|22294.18
16:24:48|22294.18
16:24:48|22294.18
16:24:49|22294.18
16:24:51|22299.04
16:24:52|22299.04
16:24:53|22297.19
16:24:54|22301.66
16:24:55|22301.66
16:24:55|22305.3
16:24:57|22303.02
16:24:58|22311.22
16:24:59|22304.49
16:25:00|22306.22
16:25:00|22306.22
16:25:03|22303.48
16:25:04|22307.55
16:25:05|22305.33
16:25:05|22296.04
16:25:07|22306.37
16:25:09|22306.37
16:25:09|22304.31
16:25:11|22304.31
16:25:12|22310.
16:25:13|22310.
16:25:14|22310.
16:25:16|22315.69
16:25:16|22315.69
16:25:17|22306.08
16:25:18|22306.08
16:25:19|22316.91
16:25:21|22320.
16:25:23|22318.57
16:25:23|22320.77
16:25:24|22330.
16:25:25|22324.52
16:25:26|22324.52
16:25:27|22312.17
16:25:28|22312.17
16:25:29|22315.33
16:25:30|22315.33
16:25:31|22320.29
16:25:32|22327.78
16:25:33|22317.48
16:25:34|22317.48
16:25:35|22305.46
16:25:36|22315.09
16:25:37|22315.09
16:25:38|22315.09
16:25:39|22315.09
16:25:40|22315.09
16:25:41|22317.
16:25:42|22319.14
16:25:43|22319.14
16:25:44|22319.14
16:25:45|22315.39
16:25:46|22315.39
16:25:47|22323.81
16:25:48|22325.44
16:25:49|22325.44
16:25:50|22325.44
16:25:51|22324.72
16:25:52|22325.52
16:25:53|22320.33
16:25:55|22319.72
16:25:56|22312.67
16:25:56|22321.03
16:25:58|22316.83
16:25:59|22311.12
16:26:00|22313.8
16:26:00|22313.8
16:26:01|22312.99
16:26:04|22305.43
16:26:05|22306.18
16:26:06|22309.3
16:26:07|22309.3
16:26:09|22305.75
16:26:09|22315.92
16:26:10|22305.64
16:26:11|22305.64
16:26:13|22306.65
16:26:14|22306.65
16:26:15|22306.41
16:26:16|22306.41
16:26:16|22310.75
16:26:17|22309.51
16:26:19|22309.51
16:26:21|22312.36
16:26:21|22312.36
16:26:22|22312.36
16:26:23|22312.36
16:26:25|22312.67
16:26:26|22309.01
16:26:27|22309.01
16:26:28|22304.63
16:26:29|22304.04
16:26:30|22300.
16:26:31|22300.
16:26:32|22302.02
16:26:34|22298.59
16:26:34|22298.59
16:26:35|22294.09
16:26:36|22290.
16:26:37|22294.46
16:26:38|22294.46
16:26:39|22294.46
16:26:40|22286.92
16:26:41|22280.92
16:26:43|22278.95
16:26:44|22277.53
16:26:45|22272.72
16:26:46|22274.63
16:26:47|22270.79
16:26:48|22270.35
16:26:49|22282.12
16:26:50|22269.68
16:26:51|22259.19
16:26:52|22259.19
16:26:53|22262.29
16:26:54|22276.36
16:26:55|22277.17
16:26:56|22277.02
16:26:57|22277.02
16:26:58|22277.88
16:26:59|22272.84
16:27:00|22280.
16:27:01|22280.
16:27:02|22280.
16:27:03|22280.
16:27:05|22274.55
16:27:06|22274.55
16:27:06|22274.53
16:27:08|22272.68
16:27:10|22273.59
16:27:10|22273.59
16:27:12|22273.59
16:27:13|22273.2
16:27:14|22273.2
16:27:16|22275.8
16:27:16|22270.
16:27:17|22262.23
16:27:18|22269.21
16:27:19|22269.21
16:27:20|22269.21
16:27:22|22269.21
16:27:24|22250.48
16:27:24|22255.05
16:27:26|22253.58
16:27:26|22254.18
16:27:27|22260.8
16:27:29|22260.43
16:27:29|22253.85
16:27:30|22267.64
16:27:31|22267.64
16:27:33|22270.
16:27:33|22271.6
16:27:35|22275.24
16:27:35|22274.34
16:27:37|22274.34
16:27:37|22274.34
16:27:39|22274.56
16:27:40|22274.56
16:27:41|22268.59
16:27:42|22268.59
16:27:43|22268.59
16:27:44|22268.59
16:27:45|22278.63
16:27:46|22280.19
16:27:47|22280.
16:27:49|22288.45
16:27:50|22289.9
16:27:50|22289.9
16:27:52|22286.98
16:27:52|22286.98
16:27:54|22288.52
16:27:55|22288.52
16:27:56|22288.52
16:27:57|22298.16
16:27:58|22294.8
16:27:59|22289.68
16:28:00|22303.3
16:28:01|22308.38
16:28:02|22308.38
16:28:03|22310.
16:28:04|22308.74
16:28:06|22304.41
16:28:07|22297.94
16:28:08|22294.98
16:28:09|22294.98
16:28:10|22298.86
16:28:11|22307.37
16:28:12|22303.6
16:28:13|22303.6
16:28:14|22303.6
16:28:15|22296.4
16:28:16|22296.4
16:28:17|22291.13
16:28:18|22291.13
16:28:19|22291.13
16:28:20|22287.77
16:28:21|22287.77
16:28:22|22292.98
16:28:23|22292.98
16:28:24|22292.98
16:28:25|22292.98
16:28:26|22292.98
16:28:27|22286.65
16:28:28|22286.65
16:28:29|22291.54
16:28:30|22291.54
16:28:31|22293.41
16:28:32|22298.5
16:28:33|22298.5
16:28:34|22298.59
16:28:35|22285.53
16:28:36|22285.53
16:28:37|22285.53
16:28:38|22294.37
16:28:39|22294.37
16:28:41|22294.37
16:28:41|22294.36
16:28:43|22294.36
16:28:44|22294.36
16:28:44|22294.36
16:28:45|22294.14
16:28:46|22294.14
16:28:47|22300.08
16:28:49|22300.08
16:28:50|22300.65
16:28:51|22301.49
16:28:51|22301.49
16:28:52|22301.08
16:28:54|22301.08
16:28:54|22297.32
16:28:56|22297.32
16:28:57|22297.32
16:28:58|22282.
16:29:00|22285.34
16:29:00|22285.34
16:29:02|22289.89
16:29:02|22289.89
16:29:03|22289.89
16:29:05|22289.89
16:29:06|22289.89
16:29:08|22294.15
16:29:09|22295.9
16:29:10|22295.9
16:29:11|22295.9
16:29:13|22291.22
16:29:13|22291.22
16:29:15|22290.03
16:29:16|22290.03
16:29:16|22290.03
16:29:17|22290.03
16:29:18|22297.85
16:29:20|22297.98
16:29:20|22295.17
16:29:21|22295.17
16:29:22|22304.75
16:29:23|22304.75
16:29:24|22305.65
16:29:25|22305.65
16:29:26|22298.28
16:29:27|22294.
16:29:29|22297.49
16:29:30|22295.27
16:29:31|22293.42
16:29:32|22289.67
16:29:34|22294.28
16:29:35|22289.84
16:29:36|22289.84
16:29:36|22287.15
16:29:37|22281.11
16:29:39|22285.56
16:29:40|22291.65
16:29:42|22293.72
16:29:42|22293.72
16:29:43|22286.17
16:29:45|22286.05
16:29:45|22284.2
16:29:46|22284.2
16:29:47|22284.2
16:29:48|22284.2
16:29:49|22285.59
16:29:50|22282.12
16:29:51|22282.12
16:29:53|22282.12
16:29:53|22284.44
16:29:54|22284.44
16:29:55|22291.86
16:29:56|22288.78
16:29:57|22281.63
16:29:58|22285.
16:30:00|22293.72
16:30:01|22293.72
16:30:02|22293.72
16:30:02|22293.72
16:30:03|22293.72
16:30:04|22297.68
16:30:05|22286.26
16:30:06|22282.12
16:30:08|22282.12
16:30:09|22282.12
16:30:10|22282.12
16:30:11|22282.12
16:30:11|22282.76
16:30:12|22282.76
16:30:14|22282.76
16:30:15|22284.58
16:30:17|22283.35
16:30:17|22283.35
16:30:19|22285.9
16:30:19|22282.95
16:30:20|22282.95
16:30:21|22288.32
16:30:22|22283.04
16:30:24|22286.99
16:30:25|22286.99
16:30:26|22293.25
16:30:27|22293.25
16:30:28|22302.32
16:30:30|22302.32
16:30:31|22302.32
16:30:31|22302.32
16:30:32|22300.66
16:30:33|22300.66
16:30:35|22300.66
16:30:36|22308.89
16:30:37|22315.59
16:30:38|22315.59
16:30:39|22322.44
16:30:40|22322.44
16:30:41|22322.44
16:30:42|22311.28
16:30:43|22310.96
16:30:45|22309.18
16:30:45|22309.18
16:30:47|22320.
16:30:48|22320.
16:30:49|22311.24
16:30:50|22311.24
16:30:51|22311.24
16:30:52|22317.25
16:30:53|22317.25
16:30:54|22311.49
16:30:55|22311.49
16:30:56|22311.49
16:30:57|22311.49
16:30:57|22317.37
16:30:59|22311.58
16:30:59|22311.58
16:31:00|22313.01
16:31:02|22307.06
16:31:02|22307.06
16:31:03|22307.06
16:31:04|22322.44
16:31:06|22322.44
16:31:06|22330.
16:31:08|22333.33
16:31:10|22335.02
16:31:10|22335.09
16:31:11|22341.61
16:31:13|22339.63
16:31:14|22338.06
16:31:15|22339.76
16:31:15|22339.76
16:31:17|22337.14
16:31:18|22345.37
16:31:18|22342.99
16:31:20|22342.99
16:31:21|22349.21
16:31:22|22344.14
16:31:22|22342.11
16:31:24|22338.07
16:31:25|22338.07
16:31:25|22339.71
16:31:26|22334.44
16:31:28|22334.44
16:31:28|22330.
16:31:30|22330.
16:31:32|22340.
16:31:33|22337.12
16:31:34|22337.12
16:31:35|22337.12
16:31:37|22337.07
16:31:38|22337.07
16:31:38|22341.26
16:31:39|22341.26
16:31:41|22341.21
16:31:42|22340.87
16:31:44|22346.38
16:31:44|22341.26
16:31:45|22341.26
16:31:46|22343.45
16:31:47|22339.32
16:31:48|22353.23
16:31:49|22352.71
16:31:50|22352.71
16:31:52|22350.
16:31:53|22355.17
16:31:54|22352.71
16:31:54|22359.18
16:31:56|22362.72
16:31:56|22355.25
16:31:58|22349.
16:31:59|22359.81
16:32:00|22361.85
16:32:01|22368.6
16:32:02|22368.6
16:32:02|22361.03
16:32:04|22361.03
16:32:05|22361.08
16:32:06|22370.
16:32:08|22376.09
16:32:09|22367.97
16:32:10|22366.83
16:32:10|22360.
16:32:13|22358.74
16:32:13|22362.63
16:32:14|22362.63
16:32:16|22360.5
16:32:17|22358.1
16:32:18|22357.64
16:32:20|22354.77
16:32:20|22357.06
16:32:21|22348.1
16:32:22|22350.89
16:32:23|22342.67
16:32:24|22341.42
16:32:26|22338.01
16:32:27|22343.39
16:32:28|22343.39
16:32:28|22343.39
16:32:29|22330.
16:32:30|22330.
16:32:32|22334.51
16:32:33|22326.25
16:32:34|22328.89
16:32:35|22339.48
16:32:35|22339.48
16:32:37|22333.58
16:32:37|22328.68
16:32:39|22328.68
16:32:40|22328.68
16:32:41|22328.68
16:32:42|22341.98
16:32:43|22342.54
16:32:44|22340.32
16:32:45|22340.32
16:32:46|22357.82
16:32:47|22344.09
16:32:49|22344.09
16:32:49|22340.
16:32:50|22344.54
16:32:52|22344.54
16:32:53|22345.07
16:32:53|22345.07
16:32:54|22345.07
16:32:55|22344.18
16:32:56|22344.18
16:32:57|22345.79
16:32:58|22342.39
16:32:59|22342.39
16:33:01|22344.19
16:33:02|22341.47
16:33:02|22344.6
16:33:03|22345.
16:33:04|22343.48
16:33:06|22337.12
16:33:06|22337.12
16:33:08|22338.32
16:33:08|22338.32
16:33:09|22341.12
16:33:11|22340.59
16:33:12|22340.35
16:33:13|22341.12
16:33:15|22341.12
16:33:15|22341.4
16:33:16|22337.75
16:33:17|22341.76
16:33:19|22341.76
16:33:20|22342.84
16:33:20|22343.05
16:33:22|22343.05
16:33:23|22343.07
16:33:24|22343.07
16:33:25|22349.99
16:33:25|22341.38
16:33:27|22350.
16:33:27|22348.77
16:33:28|22348.77
16:33:30|22348.77
16:33:30|22344.95
16:33:32|22344.95
16:33:32|22340.
16:33:33|22338.16
16:33:35|22335.52
16:33:36|22343.4
16:33:37|22343.4
16:33:38|22340.5
16:33:39|22340.5
16:33:40|22340.5
16:33:41|22336.82
16:33:42|22336.82
16:33:44|22338.25
16:33:44|22337.39
16:33:45|22337.44
16:33:46|22337.44
16:33:47|22338.7
16:33:48|22338.7
16:33:49|22336.12
16:33:50|22336.12
16:33:51|22337.04
16:33:52|22337.04
16:33:53|22337.04
16:33:54|22337.72
16:33:56|22340.72
16:33:57|22337.72
16:33:57|22342.57
16:33:59|22343.2
16:34:00|22343.2
16:34:01|22343.2
16:34:02|22344.93
16:34:03|22344.9
16:34:04|22348.13
16:34:05|22350.
16:34:06|22347.77
16:34:07|22351.68
16:34:08|22343.25
16:34:09|22343.25
16:34:09|22343.25
16:34:12|22343.25
16:34:12|22343.25
16:34:13|22343.25
16:34:14|22348.41
16:34:15|22348.41
16:34:16|22349.83
16:34:18|22355.56
16:34:19|22361.91
16:34:20|22352.76
16:34:21|22352.76
16:34:22|22350.
16:34:24|22347.27
16:34:24|22347.27
16:34:25|22344.43
16:34:26|22347.59
16:34:27|22347.59
16:34:28|22340.02
16:34:29|22340.02
16:34:30|22340.
16:34:31|22340.
16:34:33|22344.78
16:34:34|22344.78
16:34:34|22344.78
16:34:36|22343.26
16:34:37|22343.26
16:34:37|22328.85
16:34:39|22328.85
16:34:40|22328.85
16:34:41|22335.87
16:34:42|22335.87
16:34:42|22335.87
16:34:44|22335.87
16:34:45|22339.04
16:34:46|22339.04
16:34:47|22339.04
16:34:48|22336.81
16:34:48|22336.81
16:34:50|22332.5
16:34:51|22332.5
16:34:51|22327.93
16:34:53|22327.93
16:34:54|22328.65
16:34:55|22328.65
16:34:56|22326.39
16:34:57|22324.06
16:34:58|22321.47
16:34:59|22328.28
16:35:00|22328.74
16:35:01|22328.74
16:35:02|22332.37
16:35:03|22330.78
16:35:04|22322.75
16:35:06|22322.75
16:35:06|22322.75
16:35:07|22322.75
16:35:08|22330.78
16:35:09|22327.
16:35:10|22327.
16:35:11|22319.41
16:35:12|22319.41
16:35:14|22319.41
16:35:14|22319.41
16:35:16|22324.21
16:35:18|22323.55
16:35:18|22323.55
16:35:20|22323.55
16:35:22|22323.55
16:35:22|22319.77
16:35:23|22319.77
16:35:24|22315.55
16:35:26|22311.9
16:35:26|22311.9
16:35:28|22319.99
16:35:29|22321.9
16:35:30|22321.9
16:35:32|22319.82
16:35:32|22324.02
16:35:34|22317.22
16:35:35|22317.22
16:35:36|22311.21
16:35:37|22315.73
16:35:38|22317.72
16:35:39|22317.72
16:35:40|22317.72
16:35:40|22312.67
16:35:42|22314.28
16:35:43|22310.
16:35:44|22310.64
16:35:45|22307.06
16:35:46|22307.06
16:35:47|22305.97
16:35:48|22305.42
16:35:48|22296.56
16:35:50|22298.63
16:35:51|22290.
16:35:51|22290.
16:35:53|22291.44
16:35:54|22291.44
16:35:55|22288.55
16:35:56|22288.55
16:35:57|22288.55
16:35:57|22289.64
16:35:58|22281.32
16:35:59|22280.
16:36:01|22280.
16:36:02|22280.37
16:36:03|22288.29
16:36:04|22288.29
16:36:05|22283.81
16:36:06|22271.05
16:36:07|22271.06
16:36:08|22279.9
16:36:09|22276.15
16:36:10|22270.
16:36:11|22266.53
16:36:12|22254.29
16:36:13|22266.35
16:36:14|22266.35
16:36:16|22255.66
16:36:17|22255.66
16:36:19|22257.65
16:36:20|22275.05
16:36:20|22266.54
16:36:22|22257.64
16:36:23|22265.75
16:36:24|22270.44
16:36:25|22260.
16:36:27|22261.18
16:36:27|22261.18
16:36:28|22261.18
16:36:29|22265.78
16:36:31|22265.78
16:36:31|22265.78
16:36:32|22265.52
16:36:33|22265.52
16:36:34|22265.52
16:36:35|22270.
16:36:36|22264.85
16:36:37|22262.53
16:36:38|22270.1
16:36:39|22260.
16:36:41|22260.
16:36:41|22260.
16:36:42|22270.
16:36:43|22260.
16:36:44|22260.
16:36:45|22260.
16:36:47|22260.
16:36:47|22260.
16:36:49|22260.
16:36:50|22260.
16:36:50|22260.
16:36:51|22259.18
16:36:52|22259.26
16:36:53|22265.42
16:36:54|22265.42
16:36:55|22258.14
16:36:56|22263.78
16:36:57|22265.42
16:36:59|22265.42
16:36:59|22261.56
16:37:00|22261.56
16:37:02|22261.56
16:37:02|22261.62
16:37:03|22262.83
16:37:05|22263.96
16:37:06|22259.36
16:37:08|22265.42
16:37:08|22275.96
16:37:09|22275.96
16:37:10|22276.12
16:37:12|22276.12
16:37:13|22280.
16:37:14|22280.
16:37:15|22270.
16:37:17|22270.
16:37:18|22270.
16:37:19|22276.26
16:37:20|22276.26
16:37:21|22276.26
16:37:22|22276.26
16:37:23|22280.
16:37:25|22287.64
16:37:25|22290.
16:37:27|22288.22
16:37:28|22288.22
16:37:29|22280.
16:37:31|22276.35
16:37:31|22284.82
16:37:32|22283.34
16:37:33|22283.34
16:37:34|22283.34
16:37:35|22290.
16:37:36|22290.
16:37:37|22298.83
16:37:39|22296.15
16:37:40|22296.15
16:37:41|22295.86
16:37:42|22295.86
16:37:43|22295.86
16:37:45|22305.05
16:37:45|22306.13
16:37:46|22297.56
16:37:47|22309.3
16:37:48|22315.49
16:37:49|22317.69
16:37:50|22323.46
16:37:51|22323.46
16:37:52|22307.18
16:37:53|22307.18
16:37:54|22307.18
16:37:55|22304.6
16:37:57|22301.63
16:37:58|22304.63
16:37:59|22305.42
16:38:00|22296.76
16:38:01|22296.76
16:38:02|22300.38
16:38:02|22308.15
16:38:03|22304.62
16:38:04|22304.62
16:38:06|22307.72
16:38:07|22311.14
16:38:07|22312.8
16:38:09|22312.8
16:38:09|22312.8
16:38:10|22301.63
16:38:12|22301.88
16:38:13|22311.84
16:38:15|22311.84
16:38:16|22312.42
16:38:18|22312.42
16:38:18|22312.42
16:38:20|22312.42
16:38:21|22315.91
16:38:22|22316.23
16:38:23|22311.83
16:38:24|22307.46
16:38:25|22307.46
16:38:26|22307.46
16:38:27|22307.46
16:38:28|22315.39
16:38:29|22319.16
16:38:29|22328.1
16:38:32|22320.32
16:38:32|22324.88
16:38:34|22320.
16:38:34|22314.09
16:38:35|22312.71
16:38:37|22308.37
16:38:38|22310.94
16:38:38|22310.94
16:38:39|22301.7
16:38:40|22290.
16:38:42|22290.
16:38:43|22299.28
16:38:44|22299.28
16:38:44|22299.28
16:38:46|22291.01
16:38:47|22290.
16:38:48|22284.97
16:38:49|22291.07
16:38:50|22291.88
16:38:52|22289.42
16:38:52|22289.42
16:38:53|22289.42
16:38:54|22285.13
16:38:55|22285.13
16:38:56|22289.68
16:38:57|22289.68
16:38:58|22289.68
16:38:59|22287.66
16:39:01|22287.66
16:39:01|22287.66
16:39:02|22288.29
16:39:03|22288.29
16:39:05|22261.53
16:39:06|22264.77
16:39:07|22255.95
16:39:08|22271.48
16:39:09|22276.56
16:39:10|22283.63
16:39:11|22268.5
16:39:12|22265.24
16:39:13|22261.55
16:39:14|22259.8
16:39:15|22269.15
16:39:17|22273.
16:39:19|22272.3
16:39:20|22272.3
16:39:21|22260.
16:39:22|22261.34
16:39:22|22244.31
16:39:25|22259.43
16:39:25|22256.41
16:39:26|22245.42
16:39:27|22256.07
16:39:28|22256.07
16:39:29|22255.95
16:39:30|22249.73
16:39:31|22241.31
16:39:32|22239.6
16:39:33|22239.6
16:39:34|22241.28
16:39:35|22239.6
16:39:36|22239.6
16:39:38|22262.79
16:39:40|22250.
16:39:40|22252.63
16:39:41|22246.78
16:39:42|22246.78
16:39:43|22248.43
16:39:44|22254.25
16:39:45|22254.25
16:39:46|22260.
16:39:47|22263.27
16:39:48|22263.27
16:39:49|22269.92
16:39:50|22266.7
16:39:51|22262.63
16:39:52|22262.63
16:39:53|22262.63
16:39:54|22265.61
16:39:56|22265.61
16:39:57|22265.61
16:39:58|22265.61
16:39:58|22266.35
16:40:00|22266.35
16:40:01|22268.16
16:40:01|22275.6
16:40:03|22268.49
16:40:04|22268.49
16:40:05|22269.46
16:40:06|22263.01
16:40:07|22263.01
16:40:08|22269.46
16:40:09|22269.46
16:40:10|22268.99
16:40:11|22268.99
16:40:13|22267.79
16:40:14|22267.79
16:40:15|22267.79
16:40:16|22267.81
16:40:17|22267.81
16:40:18|22267.81
16:40:19|22267.23
16:40:21|22261.94
16:40:22|22266.01
16:40:23|22266.01
16:40:25|22264.72
16:40:26|22265.94
16:40:27|22260.02
16:40:28|22251.36
16:40:29|22257.31
16:40:30|22246.85
16:40:31|22248.18
16:40:32|22248.18
16:40:33|22248.18
16:40:34|22248.18
16:40:36|22243.8
16:40:37|22243.8
16:40:38|22240.
16:40:39|22247.17
16:40:40|22247.17
16:40:41|22253.53
16:40:42|22259.73
16:40:43|22259.73
16:40:44|22255.83
16:40:45|22255.83
16:40:46|22256.82
16:40:47|22256.82
16:40:48|22260.
16:40:49|22256.97
16:40:50|22252.5
16:40:51|22259.94
16:40:52|22263.82
16:40:53|22254.11
16:40:54|22254.11
16:40:56|22251.09
16:40:56|22251.09
16:40:57|22253.93
16:40:58|22253.93
16:40:59|22255.64
16:41:00|22255.64
16:41:02|22251.13
16:41:03|22251.13
16:41:03|22251.13
16:41:04|22251.13
16:41:06|22255.65
16:41:07|22251.3
16:41:07|22246.66
16:41:09|22241.3
16:41:10|22240.61
16:41:10|22242.56
16:41:12|22242.56
16:41:14|22245.05
16:41:14|22245.05
16:41:15|22245.05
16:41:16|22246.16
16:41:17|22241.84
16:41:18|22241.84
16:41:20|22240.53
16:41:20|22240.53
16:41:22|22237.51
16:41:23|22242.85
16:41:23|22246.56
16:41:25|22243.53
16:41:27|22245.55
16:41:27|22245.55
16:41:28|22243.27
16:41:29|22243.27
16:41:30|22243.27
16:41:31|22242.11
16:41:32|22242.11
16:41:33|22240.65
16:41:34|22240.65
16:41:35|22240.65
16:41:36|22240.83
16:41:37|22237.58
16:41:38|22242.39
16:41:39|22242.56
16:41:40|22239.69
16:41:41|22244.47
16:41:42|22242.57
16:41:43|22242.57
16:41:44|22242.57
16:41:45|22242.57
16:41:46|22240.35
16:41:47|22240.35
16:41:48|22243.48
16:41:49|22243.48
16:41:50|22247.44
16:41:51|22247.44
16:41:52|22241.07
16:41:53|22241.07
16:41:55|22241.07
16:41:57|22242.08
16:41:57|22242.08
16:41:59|22241.28
16:41:59|22241.28
16:42:00|22241.58
16:42:02|22237.66
16:42:03|22237.66
16:42:04|22237.37
16:42:05|22239.06
16:42:06|22231.82
16:42:06|22230.7
16:42:07|22234.14
16:42:09|22234.14
16:42:10|22234.14
16:42:11|22234.46
16:42:12|22236.79
16:42:12|22227.75
16:42:14|22227.75
16:42:15|22232.44
16:42:16|22237.79
16:42:16|22244.06
16:42:18|22244.06
16:42:19|22233.85
16:42:20|22245.07
16:42:20|22232.73
16:42:22|22234.26
16:42:23|22234.26
16:42:24|22234.26
16:42:26|22234.26
16:42:26|22235.25
16:42:27|22240.
16:42:28|22240.
16:42:29|22238.98
16:42:30|22238.98
16:42:31|22238.98
16:42:32|22238.98
16:42:33|22241.65
16:42:34|22241.65
16:42:36|22237.81
16:42:37|22237.81
16:42:38|22237.81
16:42:38|22242.76
16:42:40|22248.15
16:42:41|22245.51
16:42:42|22233.59
16:42:43|22233.59
16:42:44|22239.19
16:42:45|22239.19
16:42:46|22239.83
16:42:47|22239.83
16:42:47|22239.83
16:42:48|22251.09
16:42:50|22251.09
16:42:51|22246.98
16:42:52|22246.98
16:42:53|22246.97
16:42:54|22254.91
16:42:55|22254.91
16:42:57|22245.59
16:42:57|22245.59
16:42:58|22245.59
16:43:00|22253.45
16:43:00|22253.45
16:43:01|22253.45
16:43:02|22253.45
16:43:03|22243.6
16:43:04|22240.
16:43:06|22240.
16:43:07|22240.
16:43:08|22249.17
16:43:10|22233.59
16:43:10|22233.59
16:43:11|22233.59
16:43:12|22228.38
16:43:13|22228.38
16:43:14|22228.38
16:43:15|22228.38
16:43:16|22241.5
16:43:17|22239.25
16:43:18|22244.52
16:43:19|22244.52
16:43:20|22244.52
16:43:21|22236.48
16:43:22|22233.08
16:43:24|22230.
16:43:25|22227.27
16:43:27|22237.28
16:43:27|22236.58
16:43:28|22231.73
16:43:29|22231.73
16:43:30|22225.85
16:43:32|22232.95
16:43:32|22235.28
16:43:33|22235.28
16:43:35|22230.46
16:43:37|22235.2
16:43:38|22235.2
16:43:38|22238.28
16:43:39|22232.54
16:43:40|22232.54
16:43:41|22232.54
16:43:42|22229.91
16:43:44|22228.79
16:43:45|22226.06
16:43:46|22228.42
16:43:46|22235.1
16:43:48|22222.
16:43:49|22204.13
16:43:50|22212.71
16:43:51|22222.34
16:43:52|22222.34
16:43:52|22215.81
16:43:53|22207.47
16:43:55|22210.01
16:43:56|22206.6
16:43:57|22210.73
16:43:58|22210.73
16:43:59|22190.
16:44:00|22196.62
16:44:01|22187.36
16:44:02|22181.62
16:44:03|22193.15
16:44:04|22198.17
16:44:04|22195.72
16:44:06|22200.
16:44:06|22200.
16:44:08|22197.96
16:44:09|22190.12
16:44:10|22190.
16:44:10|22184.44
16:44:11|22184.44
16:44:12|22182.21
16:44:13|22184.41
16:44:14|22184.56
16:44:15|22180.
16:44:16|22154.36
16:44:18|22167.27
16:44:19|22156.51
16:44:20|22161.62
16:44:22|22156.79
16:44:22|22146.46
16:44:23|22146.46
16:44:25|22134.26
16:44:26|22144.19
16:44:28|22133.
16:44:28|22130.
16:44:30|22113.45
16:44:30|22125.48
16:44:32|22134.23
16:44:33|22120.31
16:44:34|22137.67
16:44:35|22126.03
16:44:36|22146.13
16:44:36|22144.41
16:44:38|22152.75
16:44:38|22160.41
16:44:40|22162.73
16:44:41|22165.21
16:44:43|22157.99
16:44:43|22170.
16:44:44|22174.64
16:44:46|22154.01
16:44:48|22154.01
16:44:48|22154.01
16:44:49|22143.59
16:44:50|22143.59
16:44:51|22154.12
16:44:52|22156.28
16:44:53|22156.28
16:44:54|22159.14
16:44:55|22159.14
16:44:56|22160.
16:44:57|22160.
16:44:58|22163.55
16:44:59|22163.55
16:45:00|22163.55
16:45:02|22150.
16:45:02|22150.
16:45:04|22150.
16:45:05|22168.81
16:45:06|22168.81
16:45:07|22175.18
16:45:08|22166.58
16:45:09|22163.37
16:45:10|22163.37
16:45:10|22180.8
16:45:11|22180.8
16:45:12|22192.3
16:45:14|22187.59
16:45:15|22192.62
16:45:16|22194.64
16:45:17|22193.99
16:45:18|22204.19
16:45:19|22210.
16:45:20|22210.
16:45:20|22198.48
16:45:22|22193.82
16:45:23|22205.47
16:45:24|22210.
16:45:25|22210.
16:45:26|22190.73
16:45:26|22188.67
16:45:28|22207.17
16:45:28|22205.19
16:45:30|22208.27
16:45:31|22210.
16:45:32|22213.13
16:45:34|22213.13
16:45:34|22198.25
16:45:35|22198.25
16:45:36|22214.33
16:45:37|22205.67
16:45:39|22211.75
16:45:40|22211.75
16:45:40|22207.95
16:45:42|22207.95
16:45:43|22207.95
16:45:45|22205.64
16:45:45|22203.61
16:45:47|22205.64
16:45:48|22205.64
16:45:49|22214.95
16:45:50|22214.95
16:45:50|22214.95
16:45:52|22209.15
16:45:53|22209.15
16:45:54|22201.38
16:45:55|22208.68
16:45:56|22208.68
16:45:57|22208.68
16:45:57|22208.68
16:45:59|22212.12
16:46:00|22212.12
16:46:01|22203.46
16:46:02|22210.24
16:46:03|22214.91
16:46:05|22206.65
16:46:05|22206.65
16:46:06|22206.65
16:46:07|22206.65
16:46:08|22200.
16:46:09|22200.
16:46:10|22200.
16:46:11|22200.
16:46:12|22202.69
16:46:13|22202.69
16:46:14|22202.69
16:46:15|22204.55
16:46:16|22210.
16:46:17|22212.02
16:46:18|22212.02
16:46:19|22207.43
16:46:20|22207.43
16:46:21|22217.48
16:46:23|22217.48
16:46:25|22217.46
16:46:25|22217.46
16:46:26|22214.73
16:46:27|22209.62
16:46:29|22210.84
16:46:30|22210.84
16:46:31|22210.84
16:46:32|22212.57
16:46:33|22212.57
16:46:34|22213.08
16:46:35|22213.08
16:46:36|22213.08
16:46:37|22211.46
16:46:39|22211.46
16:46:39|22213.72
16:46:40|22213.72
16:46:41|22215.03
16:46:42|22220.54
16:46:43|22220.54
16:46:44|22206.86
16:46:45|22197.17
16:46:46|22190.
16:46:47|22190.83
16:46:48|22186.59
16:46:49|22187.71
16:46:50|22187.71
16:46:51|22194.85
16:46:52|22189.93
16:46:53|22196.58
16:46:54|22201.95
16:46:55|22198.03
16:46:56|22198.03
16:46:57|22204.33
16:46:58|22204.34
16:46:59|22203.97
16:47:00|22203.97
16:47:01|22203.97
16:47:03|22203.64
16:47:04|22205.36
16:47:05|22196.84
16:47:05|22196.84
16:47:06|22197.35
16:47:08|22197.39
16:47:09|22197.39
16:47:09|22197.39
16:47:11|22186.33
16:47:12|22186.33
16:47:13|22193.8
16:47:14|22200.
16:47:15|22194.88
16:47:15|22207.24
16:47:17|22207.24
16:47:18|22207.24
16:47:18|22207.24
16:47:20|22207.24
16:47:21|22207.24
16:47:22|22202.
16:47:23|22217.29
16:47:25|22217.29
16:47:25|22199.28
16:47:26|22212.79
16:47:27|22212.79
16:47:29|22219.25
16:47:30|22221.14
16:47:31|22225.35
16:47:32|22225.35
16:47:33|22212.21
16:47:35|22212.21
16:47:35|22212.21
16:47:37|22217.96
16:47:38|22217.96
16:47:40|22218.34
16:47:40|22221.99
16:47:41|22221.99
16:47:43|22221.99
16:47:44|22218.32
16:47:45|22218.32
16:47:47|22211.8
16:47:48|22211.8
16:47:49|22205.83
16:47:50|22210.98
16:47:51|22210.98
16:47:52|22213.35
16:47:53|22205.
16:47:54|22200.
16:47:55|22200.
16:47:56|22200.
16:47:57|22200.
16:47:58|22200.
16:47:59|22200.
16:48:00|22200.
16:48:01|22209.03
16:48:02|22209.03
16:48:03|22210.
16:48:04|22210.
16:48:05|22210.
16:48:06|22210.
16:48:07|22220.
16:48:08|22220.
16:48:09|22215.42
16:48:10|22215.42
16:48:11|22217.81
16:48:12|22223.63
16:48:13|22210.
16:48:14|22210.
16:48:15|22217.99
16:48:16|22205.61
16:48:17|22205.61
16:48:19|22205.61
16:48:20|22205.61
16:48:21|22206.72
16:48:22|22206.72
16:48:23|22206.72
16:48:24|22200.99
16:48:26|22206.82
16:48:27|22210.49
16:48:27|22211.51
16:48:29|22211.51
16:48:29|22224.41
16:48:31|22223.3
16:48:33|22223.3
16:48:33|22223.3
16:48:34|22223.3
16:48:35|22210.
16:48:36|22210.
16:48:37|22210.
16:48:38|22210.
16:48:39|22216.75
16:48:40|22216.75
16:48:41|22216.75
16:48:42|22207.83
16:48:43|22219.69
16:48:44|22219.69
16:48:45|22216.3
16:48:46|22210.72
16:48:47|22209.78
16:48:48|22209.78
16:48:49|22209.78
16:48:50|22213.67
16:48:51|22213.67
16:48:52|22215.17
16:48:53|22215.17
16:48:54|22209.25
16:48:55|22209.25
16:48:56|22209.25
16:48:58|22209.25
16:48:58|22211.35
16:48:59|22211.35
16:49:01|22208.57
16:49:01|22208.57
16:49:04|22208.16
16:49:04|22215.11
16:49:05|22215.11
16:49:06|22212.51
16:49:07|22212.51
16:49:08|22212.51
16:49:09|22217.92
16:49:10|22212.5
16:49:11|22217.95
16:49:12|22216.64
16:49:14|22218.
16:49:15|22214.86
16:49:16|22209.68
16:49:16|22209.68
16:49:18|22206.15
16:49:18|22205.21
16:49:20|22205.21
16:49:21|22202.69
16:49:22|22202.69
16:49:23|22202.69
16:49:24|22194.29
16:49:24|22190.49
16:49:27|22187.01
16:49:27|22192.71
16:49:28|22192.71
16:49:29|22192.71
16:49:31|22194.62
16:49:33|22194.62
16:49:33|22194.62
16:49:34|22194.62
16:49:35|22194.62
16:49:36|22183.58
16:49:37|22183.58
16:49:39|22183.58
16:49:40|22186.1
16:49:41|22186.1
16:49:42|22186.1
16:49:43|22186.1
16:49:43|22186.1
16:49:45|22186.1
16:49:45|22194.91
16:49:47|22194.48
16:49:49|22205.88
16:49:50|22207.47
16:49:51|22210.
16:49:52|22212.7
16:49:52|22212.7
16:49:54|22208.79
16:49:55|22208.79
16:49:57|22215.62
16:49:57|22215.62
16:49:58|22215.62
16:49:59|22220.
16:50:00|22220.
16:50:01|22216.21
16:50:02|22216.21
16:50:03|22216.21
16:50:04|22210.92
16:50:05|22210.92
16:50:06|22216.54
16:50:07|22210.
16:50:08|22210.
16:50:09|22210.
16:50:10|22210.92
16:50:11|22216.77
16:50:12|22210.51
16:50:13|22210.51
16:50:14|22211.67
16:50:15|22211.67
16:50:16|22211.67
16:50:17|22211.06
16:50:18|22210.
16:50:19|22213.24
16:50:20|22213.24
16:50:21|22212.38
16:50:22|22205.53
16:50:23|22207.68
16:50:24|22210.17
16:50:25|22207.66
16:50:26|22211.05
16:50:27|22210.98
16:50:28|22211.51
16:50:30|22210.32
16:50:30|22210.32
16:50:32|22206.93
16:50:33|22203.58
16:50:33|22204.87
16:50:36|22204.87
16:50:36|22204.87
16:50:37|22204.82
16:50:38|22204.82
16:50:39|22196.7
16:50:40|22201.4
16:50:41|22203.6
16:50:42|22202.98
16:50:43|22193.84
16:50:44|22191.56
16:50:45|22198.79
16:50:46|22198.79
16:50:48|22191.97
16:50:49|22191.97
16:50:51|22193.24
16:50:51|22194.71
16:50:52|22195.1
16:50:53|22189.25
16:50:54|22189.25
16:50:55|22186.5
16:50:56|22188.88
16:50:57|22188.88
16:50:58|22188.32
16:51:00|22188.32
16:51:00|22188.32
16:51:01|22192.42
16:51:02|22191.42
16:51:04|22187.56
16:51:04|22190.85
16:51:05|22196.5
16:51:06|22196.5
16:51:07|22193.83
16:51:08|22193.83
16:51:09|22208.04
16:51:10|22207.
16:51:11|22201.65
16:51:12|22200.01
16:51:14|22199.88
16:51:15|22199.88
16:51:15|22199.88
16:51:17|22199.88
16:51:18|22209.09
16:51:19|22210.
16:51:20|22214.21
16:51:21|22208.99
16:51:22|22208.99
16:51:23|22214.83
16:51:24|22205.46
16:51:25|22205.46
16:51:26|22205.46
16:51:27|22206.77
16:51:27|22210.2
16:51:30|22207.13
16:51:30|22207.13
16:51:31|22210.78
16:51:33|22210.78
16:51:34|22210.78
16:51:36|22208.01
16:51:36|22208.01
16:51:38|22207.42
16:51:40|22207.42
16:51:40|22205.7
16:51:41|22205.7
16:51:43|22202.23
16:51:44|22205.56
16:51:45|22205.36
16:51:46|22205.36
16:51:47|22208.4
16:51:48|22208.4
16:51:49|22206.1
16:51:51|22205.53
16:51:51|22198.38
16:51:52|22198.35
16:51:54|22199.
16:51:55|22199.
16:51:57|22199.
16:51:57|22199.01
16:51:58|22190.03
16:51:59|22190.03
16:52:00|22190.03
16:52:01|22190.03
16:52:02|22196.27
16:52:03|22196.27
16:52:04|22196.27
16:52:05|22196.27
16:52:06|22196.27
16:52:07|22195.26
16:52:08|22195.26
16:52:10|22196.6
16:52:12|22202.
16:52:12|22202.
16:52:13|22201.93
16:52:14|22200.45
16:52:15|22200.45
16:52:16|22200.21
16:52:17|22200.21
16:52:18|22200.21
16:52:19|22212.07
16:52:20|22208.51
16:52:21|22208.51
16:52:22|22208.51
16:52:23|22208.51
16:52:24|22208.51
16:52:25|22208.51
16:52:26|22210.87
16:52:27|22210.87
16:52:28|22209.46
16:52:29|22209.46
16:52:30|22209.46
16:52:31|22207.93
16:52:32|22207.93
16:52:33|22207.93
16:52:35|22200.
16:52:36|22200.
16:52:37|22202.87
16:52:38|22202.87
16:52:38|22204.07
16:52:41|22206.64
16:52:41|22206.64
16:52:42|22206.64
16:52:44|22195.01
16:52:45|22195.01
16:52:46|22195.01
16:52:47|22195.01
16:52:48|22195.01
16:52:49|22195.01
16:52:50|22201.67
16:52:51|22204.92
16:52:52|22204.92
16:52:53|22204.92
16:52:55|22201.44
16:52:55|22201.44
16:52:56|22200.18
16:52:57|22200.18
16:52:58|22200.18
16:52:59|22200.18
16:53:00|22200.18
16:53:01|22200.18
16:53:03|22197.82
16:53:05|22197.82
16:53:05|22199.36
16:53:06|22199.36
16:53:07|22199.36
16:53:09|22200.63
16:53:10|22200.63
16:53:11|22200.63
16:53:12|22201.81
16:53:13|22201.81
16:53:13|22201.81
16:53:15|22201.81
16:53:16|22200.
16:53:18|22201.78
16:53:18|22201.78
16:53:20|22201.78
16:53:21|22197.99
16:53:22|22196.4
16:53:23|22196.4
16:53:24|22190.39
16:53:25|22183.88
16:53:26|22179.74
16:53:27|22184.97
16:53:28|22173.89
16:53:28|22181.65
16:53:30|22181.65
16:53:31|22181.65
16:53:32|22178.06
16:53:33|22183.57
16:53:34|22181.55
16:53:35|22179.92
16:53:37|22179.92
16:53:37|22180.
16:53:38|22180.
16:53:39|22180.
16:53:41|22180.
16:53:41|22180.
16:53:43|22180.
16:53:44|22180.
16:53:44|22170.52
16:53:46|22170.52
16:53:47|22170.52
16:53:48|22160.83
16:53:49|22160.
16:53:51|22166.06
16:53:51|22168.28
16:53:52|22168.28
16:53:53|22170.53
16:53:54|22171.63
16:53:56|22173.19
16:53:56|22173.19
16:53:58|22173.19
16:53:59|22173.19
16:53:59|22173.19
16:54:00|22178.63
16:54:02|22178.63
16:54:03|22178.63
16:54:04|22178.63
16:54:06|22170.
16:54:06|22168.75
16:54:07|22168.75
16:54:08|22169.21
16:54:09|22169.21
16:54:10|22169.21
16:54:11|22169.21
16:54:12|22177.02
16:54:14|22176.94
16:54:15|22176.94
16:54:15|22176.94
16:54:17|22176.94
16:54:17|22185.32
16:54:19|22185.32
16:54:20|22185.32
16:54:21|22185.32
16:54:22|22180.09
16:54:23|22186.04
16:54:24|22177.99
16:54:25|22177.99
16:54:26|22177.99
16:54:27|22177.99
16:54:28|22177.99
16:54:29|22189.5
16:54:30|22178.58
16:54:32|22178.58
16:54:33|22180.35
16:54:33|22180.35
16:54:34|22173.74
16:54:35|22170.27
16:54:36|22170.27
16:54:37|22170.27
16:54:38|22173.63
16:54:40|22173.63
16:54:41|22175.68
16:54:42|22172.84
16:54:43|22168.08
16:54:45|22173.84
16:54:45|22173.74
16:54:46|22175.35
16:54:47|22170.39
16:54:49|22170.39
16:54:51|22180.14
16:54:51|22180.14
16:54:52|22170.
16:54:54|22164.82
16:54:54|22170.6
16:54:56|22172.77
16:54:57|22169.56
16:54:58|22169.56
16:54:59|22164.44
16:55:00|22164.44
16:55:01|22169.19
16:55:02|22170.92
16:55:04|22168.61
16:55:04|22170.91
16:55:06|22170.91
16:55:07|22169.21
16:55:07|22169.21
16:55:09|22174.38
16:55:10|22174.38
16:55:10|22174.38
16:55:12|22174.38
16:55:12|22167.25
16:55:14|22178.65
16:55:15|22178.65
16:55:16|22178.65
16:55:17|22178.65
16:55:17|22178.65
16:55:18|22173.91
16:55:19|22162.85
16:55:20|22178.65
16:55:22|22178.65
16:55:23|22176.5
16:55:23|22176.5
16:55:24|22175.56
16:55:26|22169.61
16:55:27|22173.03
16:55:28|22158.41
16:55:29|22161.3
16:55:29|22155.77
16:55:30|22149.32
16:55:32|22148.04
16:55:33|22148.04
16:55:34|22148.04
16:55:36|22144.85
16:55:36|22144.85
16:55:38|22144.85
16:55:40|22144.85
16:55:41|22154.45
16:55:43|22154.45
16:55:43|22151.29
16:55:44|22153.1
16:55:45|22149.49
16:55:46|22145.73
16:55:48|22150.
16:55:48|22150.
16:55:49|22150.
16:55:50|22150.
16:55:52|22150.
16:55:53|22150.39
16:55:53|22155.02
16:55:54|22154.08
16:55:56|22145.92
16:55:56|22145.92
16:55:58|22145.92
16:55:58|22152.9
16:55:59|22152.9
16:56:00|22152.9
16:56:01|22152.9
16:56:02|22152.9
16:56:03|22152.89
16:56:04|22152.89
16:56:05|22155.32
16:56:06|22155.32
16:56:07|22156.64
16:56:08|22156.64
16:56:10|22156.64
16:56:11|22160.
16:56:12|22160.
16:56:13|22166.35
16:56:14|22167.13
16:56:15|22167.81
16:56:16|22170.
16:56:17|22167.65
16:56:18|22167.65
16:56:19|22169.27
16:56:20|22169.27
16:56:21|22171.81
16:56:22|22171.81
16:56:23|22173.89
16:56:24|22159.96
16:56:25|22159.96
16:56:26|22159.96
16:56:27|22156.8
16:56:28|22156.8
16:56:29|22156.8
16:56:30|22156.8
16:56:31|22156.8
16:56:32|22156.8
16:56:33|22156.8
16:56:35|22156.8
16:56:35|22156.8
16:56:36|22156.8
16:56:37|22156.8
16:56:38|22156.8
16:56:39|22156.8
16:56:40|22160.33
16:56:41|22167.22
16:56:42|22168.81
16:56:43|22168.81
16:56:44|22168.81
16:56:45|22168.81
16:56:46|22168.81
16:56:47|22168.81
16:56:49|22169.07
16:56:51|22170.
16:56:51|22172.47
16:56:52|22173.1
16:56:53|22167.1
16:56:54|22167.1
16:56:55|22171.31
16:56:56|22176.74
16:56:57|22176.74
16:56:58|22176.74
16:56:59|22176.74
16:57:00|22175.54
16:57:01|22175.54
16:57:02|22175.54
16:57:04|22175.6
16:57:05|22175.6
16:57:06|22175.6
16:57:08|22169.99
16:57:08|22169.99
16:57:09|22169.99
16:57:10|22164.86
16:57:11|22160.
16:57:12|22160.
16:57:14|22163.82
16:57:14|22170.
16:57:15|22169.97
16:57:16|22175.63
16:57:18|22175.63
16:57:18|22171.72
16:57:19|22171.72
16:57:21|22171.72
16:57:21|22173.75
16:57:22|22179.66
16:57:23|22185.22
16:57:25|22183.08
16:57:25|22189.96
16:57:26|22192.05
16:57:27|22187.85
16:57:29|22187.85
16:57:29|22187.85
16:57:31|22188.3
16:57:32|22188.3
16:57:33|22188.3
16:57:33|22189.17
16:57:36|22209.22
16:57:36|22209.22
16:57:38|22190.
16:57:40|22190.
16:57:40|22192.49
16:57:41|22192.49
16:57:42|22192.49
16:57:43|22188.13
16:57:44|22189.44
16:57:46|22189.44
16:57:47|22189.44
16:57:47|22189.44
16:57:49|22189.44
16:57:51|22190.86
16:57:52|22190.86
16:57:53|22190.86
16:57:55|22201.56
16:57:55|22205.23
16:57:56|22190.
16:57:57|22190.
16:57:58|22190.
16:57:59|22190.
16:58:00|22200.
16:58:01|22200.
16:58:02|22200.
16:58:03|22196.63
16:58:04|22196.63
16:58:05|22196.63
16:58:06|22196.63
16:58:07|22199.97
16:58:08|22199.97
16:58:09|22187.87
16:58:10|22187.87
16:58:12|22184.09
16:58:12|22184.09
16:58:13|22184.09
16:58:14|22184.09
16:58:17|22182.93
16:58:17|22186.3
16:58:18|22186.3
16:58:19|22186.3
16:58:20|22186.3
16:58:21|22189.66
16:58:22|22189.66
16:58:24|22189.66
16:58:25|22193.74
16:58:25|22193.03
16:58:27|22193.03
16:58:28|22203.23
16:58:29|22203.23
16:58:30|22203.23
16:58:31|22197.2
16:58:32|22197.2
16:58:32|22197.2
16:58:34|22197.2
16:58:36|22196.2
16:58:36|22196.2
16:58:38|22196.2
16:58:39|22196.2
16:58:40|22196.2
16:58:41|22196.2
16:58:41|22203.26
16:58:42|22201.33
16:58:43|22201.33
16:58:45|22201.33
16:58:46|22197.22
16:58:47|22195.73
16:58:48|22195.08
16:58:49|22195.08
16:58:49|22198.16
16:58:51|22198.65
16:58:51|22198.65
16:58:53|22194.25
16:58:53|22201.01
16:58:55|22197.16
16:58:55|22197.16
16:58:58|22204.85
16:58:58|22204.85
16:58:59|22204.85
16:59:00|22207.5
16:59:01|22204.39
16:59:02|22204.39
16:59:03|22204.39
16:59:04|22204.39
16:59:05|22204.39
16:59:06|22201.8
16:59:07|22201.8
16:59:08|22201.8
16:59:09|22204.19
16:59:10|22204.19
16:59:11|22204.19
16:59:12|22210.79
16:59:13|22210.79
16:59:14|22210.79
16:59:15|22210.79
16:59:17|22215.75
16:59:17|22210.71
16:59:19|22210.71
16:59:19|22220.
16:59:21|22220.
16:59:21|22216.22
16:59:23|22220.98
16:59:23|22223.62
16:59:24|22221.23
16:59:27|22221.01
16:59:27|22220.83
16:59:28|22220.83
16:59:29|22224.43
16:59:30|22224.43
16:59:31|22224.43
16:59:32|22213.51
16:59:33|22212.5
16:59:34|22212.5
16:59:35|22209.49
16:59:36|22209.49
16:59:37|22209.49
16:59:38|22209.49
16:59:39|22209.49
16:59:40|22209.49
16:59:41|22209.49
16:59:42|22209.49
16:59:43|22217.47
16:59:44|22204.37
16:59:45|22204.81
16:59:46|22208.18
16:59:47|22208.18
16:59:48|22208.69
16:59:49|22208.69
16:59:50|22208.69
16:59:51|22208.69
16:59:52|22200.
16:59:53|22200.
16:59:54|22197.91
16:59:55|22197.91
16:59:56|22204.37
16:59:57|22204.37
16:59:58|22204.37
16:59:59|22199.44
17:00:00|22199.44
17:00:01|22199.44
17:00:02|22200.37
17:00:03|22196.64
17:00:05|22196.64
17:00:07|22200.64
17:00:07|22200.64
17:00:09|22200.64
17:00:10|22200.64
17:00:11|22200.64
17:00:11|22200.64
17:00:13|22200.06
17:00:13|22200.06
17:00:14|22201.61
17:00:15|22201.61
17:00:17|22201.61
17:00:17|22201.19
17:00:18|22200.
17:00:19|22200.
17:00:21|22200.
17:00:23|22203.59
17:00:23|22210.
17:00:24|22203.58
17:00:25|22203.58
17:00:26|22205.31
17:00:27|22205.31
17:00:29|22205.31
17:00:29|22205.31
17:00:31|22205.31
17:00:32|22205.31
17:00:32|22202.41
17:00:34|22204.94
17:00:35|22204.94
17:00:36|22204.94
17:00:38|22204.77
17:00:38|22202.21
17:00:40|22202.21
17:00:41|22211.33
17:00:42|22211.33
17:00:43|22203.92
17:00:44|22213.92
17:00:45|22213.92
17:00:46|22210.58
17:00:48|22210.58
17:00:48|22209.08
17:00:50|22209.08
17:00:51|22209.08
17:00:52|22209.38
17:00:53|22209.38
17:00:53|22209.38
17:00:55|22209.38
17:00:55|22209.38
17:00:57|22220.
17:00:58|22220.
17:00:59|22220.
17:01:00|22220.
17:01:01|22216.05
17:01:02|22213.83
17:01:03|22213.03
17:01:04|22207.24
17:01:05|22212.77
17:01:06|22212.77
17:01:07|22211.14
17:01:08|22211.14
17:01:09|22211.14
17:01:10|22205.8
17:01:11|22202.19
17:01:12|22201.42
17:01:13|22201.42
17:01:15|22200.
17:01:15|22200.
17:01:17|22200.
17:01:18|22200.61
17:01:19|22200.61
17:01:19|22188.7
17:01:21|22196.93
17:01:22|22200.
17:01:23|22206.24
17:01:24|22206.24
17:01:25|22202.2
17:01:26|22206.17
17:01:27|22206.17
17:01:28|22201.29
17:01:29|22201.29
17:01:30|22200.39
17:01:31|22200.39
17:01:32|22200.39
17:01:33|22207.4
17:01:34|22207.4
17:01:35|22202.94
17:01:36|22201.
17:01:37|22202.43
17:01:39|22202.43
17:01:40|22202.43
17:01:40|22195.87
17:01:42|22195.87
17:01:43|22195.87
17:01:43|22195.87
17:01:45|22200.7
17:01:46|22200.7
17:01:47|22197.52
17:01:48|22196.79
17:01:49|22196.79
17:01:50|22197.62
17:01:51|22197.62
17:01:52|22195.36
17:01:54|22199.19
17:01:54|22205.17
17:01:55|22205.17
17:01:57|22205.17
17:01:57|22204.19
17:01:58|22204.19
17:02:00|22204.19
17:02:01|22199.66
17:02:01|22198.91
17:02:03|22198.91
17:02:04|22198.91
17:02:05|22200.15
17:02:06|22200.15
17:02:07|22200.15
17:02:08|22194.82
17:02:09|22194.82
17:02:10|22194.82
17:02:12|22193.93
17:02:12|22193.93
17:02:14|22200.73
17:02:14|22200.73
17:02:16|22199.29
17:02:17|22199.29
17:02:17|22199.29
17:02:18|22204.17
17:02:19|22204.17
17:02:21|22204.17
17:02:21|22203.99
17:02:22|22209.73
17:02:23|22206.19
17:02:25|22206.19
17:02:26|22200.42
17:02:27|22200.42
17:02:28|22200.42
17:02:29|22200.42
17:02:30|22200.42
17:02:31|22200.42
17:02:32|22197.72
17:02:33|22197.72
17:02:34|22197.72
17:02:35|22197.72
17:02:36|22201.77
17:02:37|22201.77
17:02:38|22201.77
17:02:39|22195.8
17:02:40|22195.8
17:02:41|22195.8
17:02:42|22195.8
17:02:43|22195.94
17:02:44|22195.95
17:02:45|22192.53
17:02:46|22192.53
17:02:47|22195.95
17:02:48|22195.95
17:02:49|22195.95
17:02:50|22196.91
17:02:51|22196.91
17:02:53|22188.65
17:02:53|22186.85
17:02:54|22188.42
17:02:56|22190.96
17:02:58|22185.47
17:02:58|22177.29
17:03:00|22169.12
17:03:01|22176.67
17:03:02|22176.67
17:03:03|22176.67
17:03:04|22176.67
17:03:05|22176.67
17:03:06|22167.01
17:03:07|22168.47
17:03:08|22168.47
17:03:09|22166.94
17:03:10|22166.94
17:03:11|22153.45
17:03:12|22153.45
17:03:13|22165.15
17:03:14|22165.15
17:03:15|22165.15
17:03:16|22165.15
17:03:17|22168.79
17:03:18|22168.79
17:03:19|22168.79
17:03:20|22168.79
17:03:21|22169.99
17:03:22|22167.23
17:03:23|22171.46
17:03:24|22164.64
17:03:25|22160.
17:03:26|22160.
17:03:27|22160.
17:03:28|22160.
17:03:29|22174.27
17:03:30|22174.27
17:03:31|22175.38
17:03:32|22172.65
17:03:33|22172.65
17:03:34|22172.65
17:03:35|22180.31
17:03:36|22177.41
17:03:37|22177.41
17:03:38|22177.41
17:03:39|22178.31
17:03:41|22178.31
17:03:42|22181.56
17:03:43|22181.56
17:03:45|22192.21
17:03:45|22179.79
17:03:47|22179.79
17:03:48|22184.18
17:03:49|22184.18
17:03:50|22179.8
17:03:51|22179.8
17:03:52|22179.8
17:03:53|22179.8
17:03:54|22179.8
17:03:55|22179.8
17:03:56|22179.8
17:03:57|22179.8
17:03:58|22179.73
17:03:59|22179.73
17:04:00|22179.73
17:04:01|22179.73
17:04:02|22181.52
17:04:04|22181.52
17:04:05|22181.25
17:04:06|22181.26
17:04:07|22182.47
17:04:08|22181.9
17:04:09|22175.62
17:04:10|22174.8
17:04:10|22173.39
17:04:12|22168.7
17:04:12|22173.06
17:04:14|22173.06
17:04:14|22173.06
17:04:15|22173.06
17:04:17|22173.06
17:04:18|22173.06
17:04:19|22173.06
17:04:20|22173.06
17:04:21|22170.35
17:04:22|22170.35
17:04:23|22161.99
17:04:25|22158.61
17:04:25|22157.71
17:04:26|22155.51
17:04:27|22153.79
17:04:29|22153.79
17:04:29|22153.79
17:04:31|22153.79
17:04:32|22153.79
17:04:33|22153.79
17:04:33|22153.79
17:04:35|22153.79
17:04:36|22153.1
17:04:36|22150.
17:04:38|22150.
17:04:39|22150.01
17:04:40|22150.
17:04:41|22147.26
17:04:42|22147.66
17:04:43|22147.66
17:04:44|22156.02
17:04:45|22167.08
17:04:46|22167.08
17:04:48|22165.55
17:04:49|22165.55
17:04:50|22165.55
17:04:52|22163.91
17:04:52|22163.91
17:04:53|22163.91
17:04:54|22164.27
17:04:55|22164.27
17:04:56|22164.27
17:04:57|22160.66
17:04:58|22170.
17:05:00|22173.16
17:05:01|22170.33
17:05:02|22170.33
17:05:03|22169.43
17:05:04|22169.43
17:05:05|22169.43
17:05:06|22169.43
17:05:07|22170.62
17:05:07|22170.62
17:05:08|22171.74
17:05:10|22176.
17:05:11|22180.
17:05:12|22180.
17:05:13|22180.
17:05:14|22180.82
17:05:15|22180.82
17:05:16|22180.82
17:05:17|22181.69
17:05:18|22181.69
17:05:19|22181.69
17:05:21|22175.89
17:05:22|22176.59
17:05:23|22176.59
17:05:23|22176.59
17:05:24|22176.59
17:05:25|22176.59
17:05:26|22168.6
17:05:27|22168.6
17:05:28|22168.6
17:05:29|22168.6
17:05:30|22176.19
17:05:32|22176.19
17:05:32|22176.19
17:05:33|22167.88
17:05:35|22165.31
17:05:36|22165.31
17:05:37|22165.31
17:05:38|22160.44
17:05:39|22160.44
17:05:40|22160.44
17:05:41|22160.44
17:05:43|22162.25
17:05:43|22152.36
17:05:45|22152.36
17:05:45|22160.42
17:05:47|22160.42
17:05:47|22163.3
17:05:48|22163.3
17:05:49|22163.3
17:05:50|22163.3
17:05:51|22163.3
17:05:52|22163.3
17:05:53|22161.07
17:05:54|22161.07
17:05:55|22161.07
17:05:57|22168.67
17:05:57|22168.67
17:05:58|22168.67
17:05:59|22151.98
17:06:01|22151.98
17:06:02|22156.79
17:06:04|22156.79
17:06:05|22156.79
17:06:05|22156.79
17:06:07|22157.41
17:06:07|22157.41
17:06:09|22160.45
17:06:09|22162.12
17:06:11|22162.12
17:06:12|22162.12
17:06:12|22162.12
17:06:14|22162.12
17:06:15|22162.12
17:06:15|22156.92
17:06:17|22156.9
17:06:18|22156.9
17:06:19|22156.9
17:06:20|22152.42
17:06:21|22150.
17:06:22|22149.13
17:06:23|22143.59
17:06:25|22141.02
17:06:25|22140.
17:06:26|22138.63
17:06:28|22136.14
17:06:28|22126.29
17:06:30|22126.29
17:06:31|22120.
17:06:32|22120.
17:06:33|22120.
17:06:33|22118.26
17:06:34|22117.62
17:06:35|22118.82
17:06:37|22120.57
17:06:38|22105.79
17:06:39|22105.79
17:06:40|22111.5
17:06:41|22117.83
17:06:42|22125.91
17:06:43|22125.91
17:06:45|22125.91
17:06:45|22121.46
17:06:47|22116.57
17:06:47|22116.57
17:06:48|22109.99
17:06:49|22116.95
17:06:50|22120.
17:06:52|22120.
17:06:53|22116.11
17:06:55|22111.36
17:06:55|22111.36
17:06:56|22103.52
17:06:58|22099.77
17:06:59|22077.98
17:07:01|22080.05
17:07:01|22088.7
17:07:02|22093.01
17:07:03|22080.
17:07:05|22076.42
17:07:07|22088.2
17:07:08|22088.2
17:07:08|22078.86
17:07:10|22078.78
17:07:10|22073.
17:07:12|22071.81
17:07:13|22072.73
17:07:14|22085.62
17:07:15|22076.65
17:07:15|22070.64
17:07:17|22070.64
17:07:18|22074.99
17:07:18|22068.96
17:07:20|22074.99
17:07:21|22071.56
17:07:21|22071.55
17:07:23|22071.47
17:07:24|22071.47
17:07:25|22071.47
17:07:26|22071.47
17:07:27|22072.33
17:07:28|22072.33
17:07:29|22068.51
17:07:30|22066.58
17:07:31|22062.16
17:07:32|22060.97
17:07:33|22066.7
17:07:34|22061.51
17:07:34|22070.05
17:07:36|22067.84
17:07:37|22067.84
17:07:38|22070.32
17:07:39|22063.08
17:07:40|22078.18
17:07:40|22079.33
17:07:43|22080.
17:07:43|22084.86
17:07:44|22090.
17:07:45|22084.2
17:07:46|22084.2
17:07:47|22084.2
17:07:49|22084.2
17:07:51|22087.27
17:07:51|22087.27
17:07:52|22087.27
17:07:53|22087.27
17:07:55|22099.54
17:07:56|22098.17
17:07:56|22112.65
17:07:58|22117.58
17:07:59|22121.76
17:08:01|22112.1
17:08:01|22102.17
17:08:02|22112.94
17:08:03|22112.94
17:08:05|22114.06
17:08:06|22112.1
17:08:07|22112.1
17:08:08|22124.04
17:08:09|22128.2
17:08:10|22134.25
17:08:12|22120.5
17:08:13|22127.12
17:08:14|22127.12
17:08:15|22127.12
17:08:16|22122.9
17:08:17|22122.9
17:08:18|22122.9
17:08:19|22122.9
17:08:20|22122.9
17:08:22|22119.27
17:08:22|22119.27
17:08:23|22119.27
17:08:24|22119.27
17:08:25|22130.
17:08:26|22124.12
17:08:28|22124.12
17:08:28|22124.12
17:08:29|22124.41
17:08:31|22124.41
17:08:32|22124.8
17:08:32|22124.8
17:08:34|22124.1
17:08:35|22130.
17:08:35|22125.14
17:08:37|22125.14
17:08:38|22125.89
17:08:40|22125.89
17:08:40|22125.89
17:08:41|22125.89
17:08:42|22124.99
17:08:44|22124.99
17:08:46|22116.38
17:08:46|22111.91
17:08:47|22111.91
17:08:49|22115.2
17:08:50|22118.59
17:08:51|22118.59
17:08:51|22111.84
17:08:53|22111.84
17:08:54|22107.89
17:08:55|22107.89
17:08:56|22110.36
17:08:57|22110.36
17:08:58|22110.36
17:08:59|22110.89
17:09:00|22110.89
17:09:02|22115.01
17:09:03|22115.01
17:09:03|22109.56
17:09:04|22101.1
17:09:06|22101.1
17:09:06|22101.1
17:09:07|22111.56
17:09:09|22111.56
17:09:10|22111.56
17:09:11|22111.56
17:09:11|22104.47
17:09:13|22112.94
17:09:13|22112.94
17:09:14|22112.94
17:09:15|22111.73
17:09:16|22111.73
17:09:17|22111.73
17:09:18|22110.99
17:09:20|22106.19
17:09:20|22106.19
17:09:21|22118.6
17:09:23|22118.6
17:09:23|22120.
17:09:25|22125.97
17:09:25|22110.
17:09:26|22110.
17:09:27|22110.
17:09:28|22114.81
17:09:29|22114.81
17:09:30|22114.81
17:09:32|22114.81
17:09:32|22104.
17:09:33|22104.
17:09:34|22105.82
17:09:35|22104.78
17:09:36|22104.
17:09:38|22102.22
17:09:39|22100.
17:09:40|22100.
17:09:41|22100.
17:09:42|22100.
17:09:43|22100.
17:09:44|22100.
17:09:45|22100.
17:09:46|22100.
17:09:47|22104.11
17:09:48|22104.11
17:09:49|22110.
17:09:50|22110.
17:09:52|22107.33
17:09:52|22107.33
17:09:53|22107.33
17:09:54|22108.63
17:09:55|22108.63
17:09:56|22108.63
17:09:57|22108.63
17:09:59|22110.03
17:10:01|22096.18
17:10:01|22096.18
17:10:02|22107.01
17:10:03|22106.69
17:10:05|22106.69
17:10:06|22111.19
17:10:07|22111.19
17:10:08|22103.41
17:10:09|22103.41
17:10:10|22109.68
17:10:11|22109.68
17:10:13|22109.68
17:10:13|22109.68
17:10:15|22109.68
17:10:15|22109.68
17:10:17|22108.53
17:10:17|22108.53
17:10:18|22108.53
17:10:20|22108.53
17:10:21|22110.15
17:10:21|22114.37
17:10:23|22114.37
17:10:24|22106.51
17:10:26|22106.51
17:10:26|22112.89
17:10:27|22112.89
17:10:28|22112.64
17:10:29|22112.64
17:10:30|22112.64
17:10:32|22112.64
17:10:32|22115.17
17:10:34|22115.17
17:10:34|22115.1
17:10:36|22115.1
17:10:36|22115.1
17:10:37|22115.11
17:10:39|22118.31
17:10:39|22123.26
17:10:40|22123.26
17:10:41|22123.26
17:10:42|22123.26
17:10:43|22120.96
17:10:45|22124.66
17:10:45|22124.66
17:10:46|22124.66
17:10:48|22124.66
17:10:50|22124.66
17:10:51|22124.66
17:10:52|22130.
17:10:53|22126.56
17:10:54|22126.56
17:10:55|22126.56
17:10:56|22128.15
17:10:57|22131.05
17:10:58|22125.24
17:10:59|22132.38
17:11:01|22132.54
17:11:01|22121.65
17:11:02|22115.
17:11:04|22106.19
17:11:05|22104.42
17:11:06|22103.93
17:11:07|22105.22
17:11:08|22100.05
17:11:09|22100.05
17:11:10|22110.25
17:11:11|22103.09
17:11:12|22100.
17:11:13|22092.69
17:11:14|22104.01
17:11:15|22107.07
17:11:16|22107.07
17:11:17|22104.38
17:11:18|22104.38
17:11:19|22104.38
17:11:20|22104.38
17:11:21|22104.38
17:11:22|22095.83
17:11:23|22096.25
17:11:24|22100.5
17:11:25|22100.5
17:11:26|22100.5
17:11:27|22103.89
17:11:28|22103.89
17:11:29|22102.17
17:11:30|22102.17
17:11:32|22102.17
17:11:33|22102.17
17:11:33|22102.17
17:11:35|22110.55
17:11:35|22110.55
17:11:36|22110.55
17:11:37|22110.55
17:11:38|22117.45
17:11:39|22117.45
17:11:40|22107.53
17:11:41|22107.37
17:11:43|22107.37
17:11:43|22102.43
17:11:45|22102.43
17:11:46|22102.43
17:11:47|22103.15
17:11:49|22103.15
17:11:50|22103.15
17:11:51|22100.
17:11:52|22100.
17:11:53|22100.
17:11:54|22096.21
17:11:55|22097.38
17:11:56|22097.38
17:11:57|22097.38
17:11:58|22083.39
17:11:59|22093.29
17:12:00|22085.01
17:12:02|22090.99
17:12:03|22085.81
17:12:05|22091.9
17:12:05|22091.9
17:12:06|22091.9
17:12:08|22087.18
17:12:09|22087.18
17:12:10|22087.18
17:12:10|22087.18
17:12:11|22087.18
17:12:13|22087.18
17:12:13|22096.79
17:12:14|22095.26
17:12:16|22095.26
17:12:16|22095.26
17:12:17|22093.
17:12:19|22093.
17:12:20|22093.
17:12:21|22093.
17:12:21|22093.
17:12:22|22093.
17:12:23|22094.18
17:12:25|22099.31
17:12:25|22106.48
17:12:26|22099.77
17:12:27|22099.77
17:12:28|22099.52
17:12:29|22099.52
17:12:30|22098.56
17:12:31|22099.44
17:12:33|22099.83
17:12:34|22099.83
17:12:34|22099.83
17:12:36|22103.81
17:12:36|22105.19
17:12:37|22105.19
17:12:39|22101.12
17:12:39|22101.12
17:12:41|22101.12
17:12:42|22092.82
17:12:43|22092.82
17:12:44|22092.82
17:12:45|22089.97
17:12:46|22088.81
17:12:47|22093.57
17:12:48|22093.57
17:12:49|22091.53
17:12:51|22089.71
17:12:51|22089.71
17:12:52|22084.37
17:12:53|22084.37
17:12:54|22096.37
17:12:55|22096.15
17:12:56|22097.74
17:12:57|22097.88
17:12:59|22096.12
17:13:00|22092.09
17:13:01|22093.04
17:13:02|22099.12
17:13:04|22099.96
17:13:04|22103.66
17:13:06|22109.36
17:13:07|22109.36
17:13:08|22109.36
17:13:09|22109.36
17:13:10|22102.8
17:13:12|22103.88
17:13:12|22101.69
17:13:13|22101.69
17:13:14|22101.69
17:13:15|22101.69
17:13:16|22104.86
17:13:17|22099.72
17:13:18|22098.47
17:13:19|22095.47
17:13:20|22095.47
17:13:21|22095.47
17:13:22|22097.47
17:13:23|22102.6
17:13:25|22106.37
17:13:26|22106.37
17:13:27|22105.63
17:13:27|22109.69
17:13:29|22114.89
17:13:30|22115.71
17:13:31|22115.71
17:13:31|22115.71
17:13:33|22111.52
17:13:34|22111.52
17:13:35|22108.2
17:13:35|22108.2
17:13:37|22108.2
17:13:38|22110.33
17:13:38|22110.33
17:13:40|22110.33
17:13:40|22110.25
17:13:42|22116.93
17:13:43|22113.36
17:13:44|22113.36
17:13:45|22113.36
17:13:46|22113.35
17:13:47|22113.35
17:13:48|22113.35
17:13:49|22113.35
17:13:51|22120.
17:13:52|22120.
17:13:53|22117.63
17:13:54|22117.63
17:13:56|22117.66
17:13:56|22117.66
17:13:57|22117.66
17:13:58|22117.66
17:13:59|22117.66
17:14:00|22117.66
17:14:02|22117.66
17:14:02|22117.66
17:14:04|22117.66
17:14:04|22120.19
17:14:05|22119.79
17:14:07|22112.78
17:14:08|22110.
17:14:09|22110.
17:14:11|22110.
17:14:12|22111.65
17:14:13|22111.65
17:14:14|22111.65
17:14:15|22111.65
17:14:16|22116.89
17:14:17|22114.53
17:14:18|22114.53
17:14:19|22115.1
17:14:20|22120.
17:14:21|22121.49
17:14:23|22121.49
17:14:23|22120.41
17:14:24|22120.41
17:14:25|22120.41
17:14:26|22120.41
17:14:27|22120.41
17:14:28|22120.41
17:14:29|22120.41
17:14:30|22114.47
17:14:31|22117.55
17:14:32|22121.4
17:14:33|22117.36
17:14:34|22123.66
17:14:35|22123.66
17:14:36|22123.66
17:14:37|22115.53
17:14:38|22115.53
17:14:39|22125.69
17:14:41|22125.69
17:14:42|22125.69
17:14:43|22123.04
17:14:44|22123.04
17:14:45|22123.04
17:14:46|22123.04
17:14:47|22123.62
17:14:48|22116.98
17:14:49|22116.53
17:14:51|22124.57
17:14:52|22126.6
17:14:54|22126.71
17:14:55|22126.71
17:14:56|22129.67
17:14:57|22129.67
17:14:58|22129.67
17:14:58|22129.67
17:14:59|22129.67
17:15:00|22129.67
17:15:01|22129.67
17:15:03|22127.88
17:15:04|22132.23
17:15:05|22132.23
17:15:05|22132.65
17:15:08|22130.51
17:15:08|22130.51
17:15:10|22130.51
17:15:11|22133.78
17:15:12|22140.
17:15:13|22141.49
17:15:14|22137.03
17:15:14|22137.03
17:15:15|22137.03
17:15:16|22146.73
17:15:17|22146.73
17:15:19|22140.88
17:15:20|22135.11
17:15:21|22135.11
17:15:22|22139.85
17:15:24|22139.85
17:15:25|22142.26
17:15:26|22142.26
17:15:27|22142.26
17:15:29|22144.02
17:15:29|22141.37
17:15:30|22144.56
17:15:31|22144.56
17:15:32|22144.56
17:15:33|22144.34
17:15:34|22144.34
17:15:35|22143.27
17:15:36|22140.07
17:15:37|22140.67
17:15:38|22133.22
17:15:39|22133.22
17:15:40|22133.22
17:15:41|22130.
17:15:42|22127.38
17:15:43|22124.96
17:15:44|22124.96
17:15:45|22124.96
17:15:46|22125.87
17:15:47|22125.87
17:15:48|22125.87
17:15:49|22123.64
17:15:50|22120.
17:15:51|22118.4
17:15:53|22119.46
17:15:55|22119.46
17:15:55|22119.46
17:15:57|22119.46
17:15:57|22122.56
17:15:59|22122.56
17:16:00|22123.55
17:16:01|22126.63
17:16:01|22126.63
17:16:04|22126.63
17:16:04|22120.32
17:16:05|22120.32
17:16:06|22126.25
17:16:07|22126.25
17:16:08|22126.25
17:16:09|22126.25
17:16:10|22126.25
17:16:11|22128.9
17:16:12|22125.72
17:16:13|22125.72
17:16:14|22125.72
17:16:16|22126.56
17:16:16|22126.56
17:16:18|22126.56
17:16:18|22116.33
17:16:20|22116.33
17:16:21|22116.33
17:16:23|22116.05
17:16:23|22116.05
17:16:24|22116.05
17:16:25|22121.01
17:16:26|22121.01
17:16:27|22121.01
17:16:28|22121.01
17:16:29|22121.01
17:16:31|22120.64
17:16:31|22120.64
17:16:32|22120.64
17:16:34|22120.64
17:16:34|22121.71
17:16:35|22121.88
17:16:37|22121.88
17:16:37|22118.17
17:16:39|22118.17
17:16:40|22118.17
17:16:40|22118.17
17:16:41|22117.93
17:16:42|22106.66
17:16:43|22106.66
17:16:44|22111.75
17:16:45|22112.5
17:16:47|22111.12
17:16:48|22111.12
17:16:48|22111.12
17:16:49|22111.12
17:16:50|22113.45
17:16:51|22118.11
17:16:53|22118.11
17:16:54|22118.11
17:16:56|22115.8
17:16:56|22120.
17:16:57|22120.
17:16:59|22117.36
17:17:00|22117.36
17:17:01|22117.36
17:17:02|22117.36
17:17:03|22117.36
17:17:04|22119.37
17:17:05|22119.37
17:17:07|22119.37
17:17:07|22116.08
17:17:08|22116.08
17:17:09|22116.08
17:17:11|22104.99
17:17:11|22104.99
17:17:12|22110.15
17:17:13|22110.15
17:17:15|22108.36
17:17:16|22108.36
17:17:17|22112.68
17:17:18|22120.
17:17:19|22120.
17:17:21|22117.62
17:17:22|22117.62
17:17:23|22117.62
17:17:24|22107.66
17:17:25|22107.66
17:17:25|22107.66
17:17:27|22107.31
17:17:28|22113.2
17:17:29|22117.74
17:17:30|22117.74
17:17:32|22116.25
17:17:32|22116.25
17:17:33|22116.25
17:17:34|22117.26
17:17:36|22117.26
17:17:36|22117.26
17:17:38|22115.16
17:17:38|22115.16
17:17:39|22115.16
17:17:40|22115.03
17:17:41|22115.03
17:17:42|22115.03
17:17:43|22115.19
17:17:44|22115.19
17:17:45|22115.19
17:17:46|22116.02
17:17:47|22116.02
17:17:48|22116.02
17:17:50|22104.62
17:17:52|22103.38
17:17:53|22103.38
17:17:54|22103.38
17:17:56|22097.8
17:17:56|22105.47
17:17:57|22105.47
17:17:58|22105.47
17:18:00|22105.47
17:18:01|22105.47
17:18:01|22105.47
17:18:02|22105.47
17:18:03|22105.47
17:18:05|22105.66
17:18:05|22105.66
17:18:06|22101.22
17:18:07|22101.22
17:18:08|22101.22
17:18:10|22101.22
17:18:10|22098.21
17:18:11|22098.21
17:18:13|22095.19
17:18:14|22095.19
17:18:15|22095.19
17:18:17|22104.66
17:18:17|22099.64
17:18:18|22101.06
17:18:19|22101.06
17:18:20|22101.06
17:18:21|22105.57
17:18:22|22096.05
17:18:23|22096.05
17:18:24|22096.05
17:18:25|22107.19
17:18:26|22107.78
17:18:27|22107.78
17:18:28|22107.78
17:18:29|22105.21
17:18:30|22105.21
17:18:31|22105.21
17:18:32|22110.
17:18:33|22110.
17:18:34|22109.98
17:18:35|22111.21
17:18:36|22116.51
17:18:37|22116.51
17:18:38|22118.89
17:18:39|22118.89
17:18:40|22114.14
17:18:41|22114.14
17:18:42|22114.14
17:18:43|22109.41
17:18:44|22110.91
17:18:45|22110.91
17:18:46|22110.91
17:18:47|22110.91
17:18:48|22105.21
17:18:49|22105.21
17:18:50|22107.88
17:18:51|22093.39
17:18:52|22090.34
17:18:53|22094.19
17:18:55|22096.61
17:18:56|22096.61
17:18:57|22089.74
17:18:59|22084.99
17:18:59|22090.47
17:19:00|22089.04
17:19:01|22091.94
17:19:02|22091.94
17:19:03|22090.73
17:19:04|22098.65
17:19:05|22098.65
17:19:07|22094.23
17:19:08|22094.23
17:19:10|22088.13
17:19:10|22088.13
17:19:11|22080.
17:19:12|22076.92
17:19:13|22076.92
17:19:14|22084.18
17:19:15|22084.18
17:19:16|22073.64
17:19:17|22076.87
17:19:18|22067.69
17:19:19|22067.88
17:19:20|22077.6
17:19:21|22076.02
17:19:22|22076.02
17:19:23|22076.02
17:19:24|22078.68
17:19:25|22075.4
17:19:26|22071.5
17:19:27|22070.91
17:19:28|22065.26
17:19:30|22065.29
17:19:31|22074.05
17:19:31|22074.05
17:19:33|22074.05
17:19:33|22072.92
17:19:35|22072.92
17:19:36|22072.92
17:19:37|22072.92
17:19:38|22072.92
17:19:39|22064.22
17:19:39|22070.69
17:19:41|22070.69
17:19:42|22059.84
17:19:43|22053.62
17:19:44|22053.62
17:19:45|22067.08
17:19:45|22067.08
17:19:47|22058.26
17:19:48|22058.98
17:19:49|22058.98
17:19:49|22057.65
17:19:52|22061.29
17:19:52|22061.29
17:19:53|22065.45
17:19:54|22065.45
17:19:55|22065.45
17:19:57|22065.45
17:19:58|22065.45
17:19:58|22065.45
17:20:00|22065.45
17:20:01|22058.2
17:20:02|22060.43
17:20:03|22060.43
17:20:05|22064.19
17:20:05|22061.21
17:20:06|22061.21
17:20:08|22068.78
17:20:09|22068.78
17:20:10|22068.78
17:20:11|22069.56
17:20:12|22069.56
17:20:13|22069.56
17:20:14|22065.32
17:20:15|22065.32
17:20:16|22065.32
17:20:17|22065.32
17:20:18|22065.32
17:20:19|22065.32
17:20:20|22065.32
17:20:21|22065.32
17:20:22|22080.51
17:20:23|22080.51
17:20:24|22080.51
17:20:25|22071.38
17:20:26|22071.38
17:20:27|22071.38
17:20:28|22071.38
17:20:29|22074.41
17:20:30|22074.41
17:20:31|22077.94
17:20:32|22074.67
17:20:33|22074.67
17:20:34|22071.25
17:20:35|22071.25
17:20:36|22072.71
17:20:37|22071.21
17:20:38|22078.78
17:20:39|22078.8
17:20:40|22078.8
17:20:41|22078.8
17:20:42|22078.8
17:20:43|22078.8
17:20:44|22074.27
17:20:45|22074.27
17:20:46|22073.82
17:20:47|22073.12
17:20:48|22073.12
17:20:49|22074.51
17:20:50|22074.51
17:20:51|22074.51
17:20:52|22074.5
17:20:53|22071.82
17:20:54|22074.32
17:20:55|22071.21
17:20:56|22071.21
17:20:57|22077.5
17:20:58|22077.5
17:20:59|22077.5
17:21:00|22077.5
17:21:02|22077.5
17:21:02|22079.22
17:21:04|22079.22
17:21:05|22079.22
17:21:06|22080.21
17:21:07|22077.32
17:21:08|22077.09
17:21:09|22077.09
17:21:10|22077.69
17:21:11|22081.32
17:21:12|22081.32
17:21:13|22074.13
17:21:14|22076.66
17:21:16|22077.
17:21:16|22077.
17:21:17|22077.
17:21:18|22078.13
17:21:19|22071.38
17:21:21|22069.83
17:21:22|22069.83
17:21:23|22069.83
17:21:24|22069.83
17:21:25|22069.83
17:21:26|22069.83
17:21:27|22069.83
17:21:28|22069.83
17:21:29|22069.83
17:21:30|22069.83
17:21:31|22069.83
17:21:32|22069.83
17:21:33|22069.83
17:21:34|22069.83
17:21:36|22078.57
17:21:37|22078.57
17:21:37|22078.57
17:21:38|22078.57
17:21:40|22080.
17:21:40|22080.
17:21:41|22077.3
17:21:42|22077.3
17:21:43|22077.85
17:21:44|22077.85
17:21:46|22077.04
17:21:46|22077.04
17:21:47|22080.45
17:21:48|22080.45
17:21:49|22071.54
17:21:50|22068.33
17:21:51|22068.27
17:21:52|22070.65
17:21:53|22069.01
17:21:54|22069.83
17:21:55|22069.83
17:21:56|22069.83
17:21:57|22069.83
17:21:59|22073.3
17:22:00|22073.3
17:22:00|22073.3
17:22:02|22071.34
17:22:02|22071.34
17:22:04|22077.13
17:22:05|22074.17
17:22:06|22074.17
17:22:07|22074.17
17:22:09|22070.49
17:22:10|22070.49
17:22:11|22070.49
17:22:12|22070.49
17:22:13|22068.73
17:22:14|22068.73
17:22:15|22067.12
17:22:16|22067.12
17:22:17|22067.31
17:22:18|22067.31
17:22:19|22059.09
17:22:20|22059.09
17:22:22|22059.09
17:22:23|22059.21
17:22:23|22059.14
17:22:25|22053.86
17:22:26|22053.86
17:22:27|22053.86
17:22:28|22053.86
17:22:29|22060.41
17:22:30|22054.41
17:22:31|22056.68
17:22:32|22056.68
17:22:33|22051.41
17:22:34|22053.3
17:22:35|22053.65
17:22:37|22044.75
17:22:37|22044.75
17:22:39|22050.89
17:22:40|22053.54
17:22:41|22049.1
17:22:42|22047.09
17:22:43|22049.43
17:22:43|22050.18
17:22:45|22048.6
17:22:46|22051.94
17:22:47|22051.94
17:22:48|22057.79
17:22:48|22057.79
17:22:50|22060.38
17:22:50|22060.88
17:22:52|22060.88
17:22:52|22058.53
17:22:54|22058.53
17:22:54|22058.53
17:22:56|22058.53
17:22:57|22058.53
17:22:57|22058.53
17:22:58|22058.53
17:23:00|22052.42
17:23:01|22052.42
17:23:02|22056.38
17:23:03|22056.38
17:23:04|22056.38
17:23:04|22057.85
17:23:06|22057.85
17:23:07|22057.85
17:23:08|22064.74
17:23:08|22070.
17:23:09|22070.63
17:23:11|22060.79
17:23:13|22054.69
17:23:14|22050.
17:23:15|22045.87
17:23:15|22045.87
17:23:17|22045.87
17:23:18|22047.49
17:23:19|22047.49
17:23:19|22047.49
17:23:20|22047.49
17:23:22|22047.49
17:23:23|22047.48
17:23:24|22047.48
17:23:25|22063.08
17:23:26|22063.08
17:23:26|22063.08
17:23:28|22060.32
17:23:29|22060.32
17:23:29|22037.71
17:23:31|22037.71
17:23:32|22037.12
17:23:33|22040.16
17:23:34|22036.22
17:23:35|22042.01
17:23:36|22040.05
17:23:37|22044.99
17:23:38|22041.6
17:23:39|22036.31
17:23:40|22036.31
17:23:41|22036.31
17:23:42|22036.31
17:23:43|22036.31
17:23:44|22036.31
17:23:45|22035.44
17:23:46|22033.91
17:23:47|22033.72
17:23:48|22035.9
17:23:49|22043.5
17:23:50|22043.49
17:23:51|22038.34
17:23:52|22038.34
17:23:53|22038.34
17:23:54|22038.34
17:23:55|22034.57
17:23:56|22034.57
17:23:57|22034.57
17:23:59|22037.78
17:23:59|22038.95
17:24:01|22037.17
17:24:03|22041.01
17:24:03|22047.26
17:24:04|22050.48
17:24:06|22047.43
17:24:07|22049.39
17:24:08|22044.69
17:24:09|22044.69
17:24:10|22036.65
17:24:11|22036.65
17:24:12|22033.47
17:24:13|22032.36
17:24:14|22032.82
17:24:15|22032.82
17:24:16|22026.89
17:24:18|22034.78
17:24:19|22027.88
17:24:19|22020.64
17:24:20|22019.78
17:24:21|22028.49
17:24:22|22021.66
17:24:23|22019.53
17:24:24|22019.53
17:24:26|22036.15
17:24:26|22021.77
17:24:27|22021.77
17:24:28|22020.
17:24:29|22015.15
17:24:30|22015.34
17:24:31|22026.67
17:24:33|22026.67
17:24:33|22030.
17:24:34|22030.
17:24:36|22027.86
17:24:36|22027.86
17:24:38|22028.54
17:24:39|22028.54
17:24:40|22037.08
17:24:41|22037.08
17:24:42|22043.11
17:24:43|22043.11
17:24:44|22043.11
17:24:45|22043.11
17:24:46|22043.11
17:24:47|22045.76
17:24:48|22045.76
17:24:49|22044.8
17:24:50|22044.8
17:24:51|22044.8
17:24:52|22051.19
17:24:53|22057.5
17:24:54|22054.57
17:24:55|22051.67
17:24:56|22062.35
17:24:57|22064.77
17:24:58|22071.51
17:24:59|22080.01
17:25:00|22078.21
17:25:02|22079.61
17:25:02|22080.37
17:25:03|22080.37
17:25:05|22080.37
17:25:05|22078.6
17:25:07|22078.6
17:25:09|22085.2
17:25:09|22079.55
17:25:10|22078.07
17:25:12|22072.21
17:25:12|22072.21
17:25:13|22073.85
17:25:15|22068.7
17:25:15|22069.01
17:25:16|22071.65
17:25:18|22071.65
17:25:19|22071.65
17:25:20|22071.65
17:25:22|22068.65
17:25:22|22068.65
17:25:23|22068.65
17:25:24|22073.96
17:25:25|22070.94
17:25:27|22076.35
17:25:28|22084.31
17:25:28|22084.31
17:25:30|22084.31
17:25:31|22083.13
17:25:32|22087.34
17:25:33|22089.44
17:25:34|22095.06
17:25:35|22100.
17:25:37|22090.53
17:25:37|22094.27
17:25:38|22100.
17:25:39|22092.78
17:25:40|22096.4
17:25:41|22096.4
17:25:42|22096.4
17:25:43|22099.14
17:25:44|22099.14
17:25:45|22108.14
17:25:46|22102.85
17:25:47|22106.19
17:25:48|22115.58
17:25:49|22117.8
17:25:50|22112.36
17:25:51|22110.
17:25:52|22110.
17:25:53|22110.
17:25:54|22100.
17:25:55|22100.
17:25:56|22102.61
17:25:57|22102.61
17:25:58|22102.61
17:25:59|22103.67
17:26:00|22103.67
17:26:02|22110.
17:26:03|22110.
17:26:04|22110.
17:26:05|22114.39
17:26:07|22113.87
17:26:07|22113.52
17:26:08|22113.52
17:26:10|22124.29
17:26:10|22116.89
17:26:12|22124.6
17:26:12|22126.81
17:26:14|22130.
17:26:14|22130.73
17:26:16|22130.73
17:26:17|22130.73
17:26:18|22130.73
17:26:19|22125.62
17:26:19|22125.62
17:26:21|22133.28
17:26:22|22130.82
17:26:23|22130.82
17:26:24|22134.89
17:26:25|22132.54
17:26:26|22132.54
17:26:27|22140.
17:26:28|22138.05
17:26:29|22134.34
17:26:30|22128.93
17:26:31|22128.93
17:26:32|22125.02
17:26:34|22120.11
17:26:34|22120.11
17:26:36|22129.04
17:26:37|22130.06
17:26:38|22130.06
17:26:39|22130.06
17:26:40|22130.06
17:26:41|22124.76
17:26:42|22124.76
17:26:43|22124.76
17:26:44|22124.43
17:26:45|22124.43
17:26:47|22119.08
17:26:48|22119.08
17:26:48|22119.08
17:26:50|22119.08
17:26:50|22117.57
17:26:51|22117.57
17:26:52|22123.54
17:26:54|22123.54
17:26:54|22123.54
17:26:56|22121.2
17:26:56|22121.2
17:26:58|22120.6
17:26:58|22120.6
17:26:59|22120.49
17:27:00|22115.33
17:27:01|22115.33
17:27:02|22115.33
17:27:03|22125.96
17:27:05|22125.96
17:27:05|22130.
17:27:07|22132.44
17:27:07|22132.44
17:27:09|22134.49
17:27:10|22131.96
17:27:12|22145.8
17:27:12|22145.8
17:27:13|22150.
17:27:14|22146.96
17:27:15|22152.07
17:27:16|22152.07
17:27:17|22152.07
17:27:18|22142.19
17:27:19|22142.19
17:27:20|22145.44
17:27:21|22137.95
17:27:22|22138.35
17:27:23|22136.45
17:27:24|22136.45
17:27:25|22136.45
17:27:27|22136.45
17:27:29|22145.16
17:27:29|22150.
17:27:30|22150.
17:27:31|22147.16
17:27:32|22138.31
17:27:34|22138.31
17:27:35|22138.31
17:27:36|22138.31
17:27:37|22138.31
17:27:38|22138.31
17:27:39|22138.31
17:27:39|22138.64
17:27:40|22138.13
17:27:42|22138.13
17:27:42|22138.13
17:27:44|22134.26
17:27:45|22134.26
17:27:46|22134.26
17:27:47|22134.26
17:27:49|22134.26
17:27:50|22142.11
17:27:51|22142.11
17:27:51|22138.6
17:27:53|22135.1
17:27:54|22135.1
17:27:55|22138.36
17:27:56|22138.36
17:27:57|22137.03
17:27:58|22137.03
17:27:59|22130.
17:28:01|22128.57
17:28:01|22123.98
17:28:02|22123.98
17:28:04|22123.98
17:28:04|22123.98
17:28:07|22132.77
17:28:07|22136.48
17:28:08|22136.48
17:28:09|22136.48
17:28:11|22136.48
17:28:12|22140.
17:28:13|22138.76
17:28:14|22141.99
17:28:16|22141.99
17:28:16|22144.03
17:28:17|22147.79
17:28:18|22151.23
17:28:19|22151.23
17:28:20|22151.23
17:28:21|22149.39
17:28:22|22149.39
17:28:24|22148.58
17:28:24|22162.81
17:28:25|22162.42
17:28:26|22158.99
17:28:28|22158.99
17:28:29|22166.96
17:28:30|22157.94
17:28:31|22153.48
17:28:32|22153.48
17:28:33|22153.48
17:28:33|22153.48
17:28:34|22145.6
17:28:35|22145.6
17:28:36|22145.6
17:28:38|22145.6
17:28:38|22145.6
17:28:40|22145.58
17:28:41|22145.58
17:28:41|22145.58
17:28:42|22150.
17:28:43|22150.
17:28:44|22150.
17:28:45|22150.
17:28:47|22150.
17:28:47|22146.28
17:28:48|22146.28
17:28:49|22148.04
17:28:50|22146.55
17:28:52|22146.55
17:28:53|22154.74
17:28:53|22158.49
17:28:54|22152.09
17:28:55|22152.09
17:28:57|22155.02
17:28:57|22155.02
17:28:59|22155.02
17:29:00|22155.02
17:29:00|22144.23
17:29:01|22142.48
17:29:02|22144.17
17:29:03|22144.17
17:29:05|22146.27
17:29:07|22146.27
17:29:07|22147.57
17:29:08|22146.36
17:29:10|22147.03
17:29:11|22130.59
17:29:12|22125.93
17:29:13|22131.09
17:29:14|22129.88
17:29:15|22129.88
17:29:16|22129.88
17:29:17|22129.88
17:29:18|22127.99
17:29:19|22127.99
17:29:20|22127.99
17:29:21|22128.55
17:29:22|22128.55
17:29:24|22128.72
17:29:24|22124.04
17:29:25|22124.04
17:29:26|22124.04
17:29:27|22124.04
17:29:28|22130.14
17:29:29|22130.14
17:29:30|22130.14
17:29:31|22140.97
17:29:32|22143.83
17:29:33|22143.83
17:29:35|22143.83
17:29:35|22143.83
17:29:36|22143.83
17:29:37|22143.83
17:29:38|22143.83
17:29:40|22143.83
17:29:41|22143.83
17:29:42|22143.83
17:29:42|22143.83
17:29:43|22143.83
17:29:45|22130.
17:29:46|22130.
17:29:46|22130.
17:29:47|22130.
17:29:48|22130.
17:29:49|22128.07
17:29:50|22128.07
17:29:51|22128.07
17:29:52|22125.25
17:29:53|22125.25
17:29:55|22127.58
17:29:55|22127.58
17:29:56|22127.58
17:29:57|22127.58
17:29:58|22127.58
17:29:59|22127.58
17:30:01|22130.68
17:30:02|22130.68
17:30:03|22130.68
17:30:05|22131.24
17:30:05|22131.24
17:30:07|22132.15
17:30:08|22132.15
17:30:09|22132.15
17:30:11|22124.52
17:30:12|22131.78
17:30:14|22137.54
17:30:14|22137.54
17:30:16|22137.54
17:30:16|22130.94
17:30:17|22130.94
17:30:18|22140.
17:30:19|22140.
17:30:21|22140.
17:30:21|22147.02
17:30:22|22147.02
17:30:23|22150.
17:30:25|22150.
17:30:25|22160.
17:30:27|22157.88
17:30:28|22157.88
17:30:28|22156.95
17:30:30|22156.95
17:30:31|22156.95
17:30:32|22166.66
17:30:33|22166.02
17:30:34|22160.6
17:30:36|22163.62
17:30:36|22156.51
17:30:37|22145.37
17:30:39|22145.37
17:30:39|22136.65
17:30:40|22136.65
17:30:41|22136.65
17:30:42|22141.3
17:30:43|22136.65
17:30:44|22130.
17:30:46|22139.03
17:30:46|22140.
17:30:48|22140.
17:30:49|22140.
17:30:49|22139.25
17:30:51|22139.25
17:30:52|22139.25
17:30:52|22131.64
17:30:54|22131.64
17:30:54|22133.18
17:30:56|22133.18
17:30:57|22133.18
17:30:57|22133.18
17:30:58|22133.18
17:31:00|22144.46
17:31:00|22144.46
17:31:01|22150.
17:31:02|22147.33
17:31:04|22141.82
17:31:05|22143.59
17:31:06|22143.59
17:31:07|22138.61
17:31:09|22137.41
17:31:10|22137.41
17:31:11|22130.79
17:31:12|22131.87
17:31:13|22127.88
17:31:15|22121.25
17:31:15|22121.25
17:31:16|22121.56
17:31:18|22124.73
17:31:19|22124.73
17:31:20|22124.73
17:31:21|22117.76
17:31:23|22124.61
17:31:23|22127.96
17:31:24|22122.47
17:31:25|22122.47
17:31:26|22110.
17:31:27|22098.2
17:31:28|22107.94
17:31:29|22110.
17:31:30|22110.
17:31:31|22105.36
17:31:32|22098.2
17:31:33|22098.2
17:31:34|22101.54
17:31:35|22100.
17:31:36|22100.
17:31:37|22100.
17:31:38|22100.
17:31:39|22101.12
17:31:41|22101.12
17:31:42|22101.12
17:31:43|22101.12
17:31:44|22101.12
17:31:45|22101.12
17:31:46|22101.12
17:31:47|22101.99
17:31:48|22101.99
17:31:49|22100.17
17:31:50|22097.26
17:31:52|22093.58
17:31:52|22093.58
17:31:53|22098.45
17:31:54|22098.45
17:31:55|22090.87
17:31:56|22089.74
17:31:57|22093.83
17:31:59|22093.83
17:31:59|22086.75
17:32:00|22086.75
17:32:01|22073.2
17:32:02|22072.36
17:32:04|22063.19
17:32:05|22063.19
17:32:06|22069.12
17:32:07|22058.75
17:32:09|22058.75
17:32:09|22050.
17:32:10|22050.
17:32:11|22048.34
17:32:12|22048.8
17:32:14|22048.8
17:32:15|22059.16
17:32:16|22050.58
17:32:17|22050.58
17:32:18|22045.98
17:32:20|22038.46
17:32:20|22041.93
17:32:21|22045.72
17:32:23|22045.72
17:32:24|22034.9
17:32:25|22040.43
17:32:26|22040.43
17:32:27|22034.59
17:32:28|22034.59
17:32:29|22038.38
17:32:30|22038.38
17:32:31|22051.8
17:32:32|22045.39
17:32:33|22053.1
17:32:34|22049.04
17:32:35|22046.41
17:32:36|22046.41
17:32:37|22046.41
17:32:38|22046.41
17:32:40|22047.05
17:32:40|22052.84
17:32:41|22052.84
17:32:42|22052.84
17:32:44|22052.84
17:32:45|22051.87
17:32:46|22051.87
17:32:47|22060.
17:32:48|22064.83
17:32:49|22064.83
17:32:50|22064.83
17:32:50|22064.83
17:32:51|22070.
17:32:53|22070.
17:32:54|22070.
17:32:55|22070.
17:32:55|22072.8
17:32:57|22067.9
17:32:57|22067.9
17:32:59|22074.1
17:32:59|22080.
17:33:00|22081.42
17:33:02|22067.33
17:33:03|22074.98
17:33:04|22070.
17:33:05|22070.
17:33:06|22064.08
17:33:07|22068.82
17:33:09|22063.39
17:33:10|22070.3
17:33:12|22063.35
17:33:13|22065.96
17:33:14|22065.96
17:33:15|22073.49
17:33:16|22073.49
17:33:17|22060.
17:33:18|22060.
17:33:19|22060.
17:33:20|22062.75
17:33:21|22055.08
17:33:22|22055.08
17:33:23|22061.59
17:33:25|22061.59
17:33:26|22061.59
17:33:27|22061.92
17:33:28|22064.55
17:33:29|22064.55
17:33:30|22064.55
17:33:31|22057.75
17:33:32|22056.65
17:33:33|22056.65
17:33:34|22062.45
17:33:35|22062.45
17:33:36|22056.67
17:33:37|22056.67
17:33:38|22056.67
17:33:39|22056.67
17:33:40|22054.89
17:33:41|22054.89
17:33:42|22054.89
17:33:43|22056.62
17:33:44|22056.62
17:33:45|22060.48
17:33:46|22060.48
17:33:47|22053.3
17:33:48|22053.3
17:33:49|22062.21
17:33:50|22062.21
17:33:51|22062.02
17:33:53|22053.2
17:33:53|22053.2
17:33:54|22055.95
17:33:55|22055.95
17:33:56|22055.95
17:33:57|22055.95
17:33:58|22058.79
17:33:59|22058.79
17:34:00|22058.79
17:34:01|22058.79
17:34:02|22058.79
17:34:03|22059.07
17:34:04|22059.07
17:34:05|22059.07
17:34:06|22052.82
17:34:07|22052.82
17:34:09|22053.57
17:34:09|22045.72
17:34:11|22045.72
17:34:13|22037.84
17:34:13|22054.71
17:34:14|22054.71
17:34:15|22041.8
17:34:16|22041.8
17:34:18|22044.56
17:34:19|22044.11
17:34:20|22044.11
17:34:21|22044.11
17:34:22|22044.11
17:34:23|22044.11
17:34:24|22044.11
17:34:25|22044.11
17:34:25|22044.11
17:34:27|22044.11
17:34:27|22044.11
17:34:29|22044.11
17:34:30|22044.11
17:34:31|22044.11
17:34:32|22044.11
17:34:34|22049.73
17:34:34|22049.73
17:34:35|22052.32
17:34:36|22052.32
17:34:37|22045.88
17:34:39|22046.53
17:34:39|22046.53
17:34:40|22046.04
17:34:41|22046.04
17:34:42|22046.04
17:34:44|22046.04
17:34:44|22046.04
17:34:46|22046.04
17:34:46|22046.04
17:34:48|22048.82
17:34:49|22048.82
17:34:49|22048.82
17:34:51|22052.7
17:34:52|22055.63
17:34:52|22055.63
17:34:55|22052.45
17:34:55|22050.
17:34:56|22050.
17:34:57|22051.04
17:34:58|22051.04
17:34:59|22053.99
17:35:00|22053.99
17:35:02|22050.41
17:35:02|22050.41
17:35:03|22050.41
17:35:04|22050.41
17:35:05|22051.43
17:35:06|22048.03
17:35:07|22048.03
17:35:08|22053.47
17:35:09|22053.47
17:35:10|22053.52
17:35:11|22053.52
17:35:13|22042.92
17:35:15|22046.5
17:35:15|22043.74
17:35:16|22048.5
17:35:17|22048.5
17:35:18|22053.35
17:35:19|22053.8
17:35:20|22059.51
17:35:22|22054.11
17:35:23|22057.57
17:35:24|22057.57
17:35:25|22054.3
17:35:26|22054.3
17:35:27|22054.3
17:35:27|22054.3
17:35:29|22044.26
17:35:30|22044.26
17:35:31|22044.26
17:35:32|22044.26
17:35:33|22044.26
17:35:33|22044.26
17:35:35|22044.26
17:35:36|22044.26
17:35:36|22044.94
17:35:38|22046.93
17:35:39|22057.03
17:35:40|22060.47
17:35:40|22059.1
17:35:42|22059.1
17:35:43|22059.47
17:35:43|22059.47
17:35:45|22059.47
17:35:46|22062.05
17:35:47|22066.51
17:35:47|22071.44
17:35:49|22072.86
17:35:50|22072.86
17:35:51|22077.19
17:35:52|22091.01
17:35:52|22091.01
17:35:54|22082.59
17:35:54|22082.59
17:35:56|22082.59
17:35:56|22080.
17:35:58|22080.
17:35:59|22080.
17:36:00|22080.
17:36:01|22075.37
17:36:02|22075.37
17:36:03|22075.37
17:36:04|22070.
17:36:06|22068.12
17:36:06|22061.29
17:36:07|22061.29
17:36:08|22055.
17:36:09|22061.01
17:36:10|22061.01
17:36:11|22055.
17:36:12|22055.
17:36:13|22054.01
17:36:15|22054.01
17:36:16|22054.01
17:36:18|22050.
17:36:19|22050.
17:36:20|22050.
17:36:20|22050.
17:36:23|22061.
17:36:23|22061.
17:36:25|22070.
17:36:26|22071.42
17:36:27|22071.42
17:36:28|22065.98
17:36:29|22073.11
17:36:31|22073.11
17:36:31|22073.11
17:36:33|22065.94
17:36:34|22065.94
17:36:35|22065.94
17:36:36|22065.94
17:36:37|22065.94
17:36:38|22065.94
17:36:39|22065.94
17:36:40|22065.94
17:36:41|22065.94
17:36:42|22065.94
17:36:43|22065.94
17:36:44|22058.52
17:36:45|22060.
17:36:46|22056.55
17:36:47|22056.55
17:36:48|22056.25
17:36:49|22056.25
17:36:50|22055.97
17:36:51|22055.94
17:36:52|22059.
17:36:53|22055.9
17:36:54|22055.9
17:36:55|22059.6
17:36:56|22059.6
17:36:57|22059.6
17:36:58|22061.32
17:36:59|22061.32
17:37:00|22061.32
17:37:01|22056.46
17:37:02|22056.46
17:37:03|22053.51
17:37:04|22053.51
17:37:05|22059.99
17:37:06|22066.35
17:37:07|22066.35
17:37:08|22066.35
17:37:09|22065.77
17:37:10|22070.
17:37:11|22070.
17:37:12|22070.
17:37:13|22060.
17:37:14|22057.91
17:37:16|22057.91
17:37:18|22057.91
17:37:18|22058.07
17:37:19|22058.07
17:37:20|22062.06
17:37:21|22055.44
17:37:22|22055.44
17:37:23|22055.44
17:37:25|22059.73
17:37:26|22059.73
17:37:27|22059.73
17:37:28|22059.73
17:37:29|22059.73
17:37:30|22059.73
17:37:31|22059.73
17:37:32|22059.73
17:37:33|22059.73
17:37:34|22046.61
17:37:35|22042.59
17:37:36|22042.59
17:37:38|22035.44
17:37:39|22035.46
17:37:39|22027.97
17:37:40|22032.05
17:37:41|22030.95
17:37:42|22028.85
17:37:43|22028.85
17:37:44|22028.85
17:37:46|22034.99
17:37:47|22030.
17:37:48|22025.64
17:37:49|22025.69
17:37:50|22023.79
17:37:51|22023.79
17:37:52|22024.75
17:37:53|22024.75
17:37:55|22021.38
17:37:55|22026.81
17:37:56|22038.37
17:37:57|22040.
17:37:58|22038.3
17:38:00|22035.65
17:38:00|22035.65
17:38:01|22032.9
17:38:03|22032.9
17:38:03|22025.65
17:38:05|22025.65
17:38:05|22025.65
17:38:07|22028.18
17:38:08|22025.94
17:38:09|22020.
17:38:10|22020.
17:38:11|22020.45
17:38:12|22020.45
17:38:13|22020.45
17:38:14|22020.45
17:38:16|22020.58
17:38:16|22027.12
17:38:18|22019.87
17:38:18|22025.01
17:38:19|22019.6
17:38:20|22019.6
17:38:21|22022.56
17:38:23|22022.56
17:38:24|22019.8
17:38:25|22019.8
17:38:26|22019.8
17:38:27|22017.95
17:38:29|22017.95
17:38:29|22016.27
17:38:31|22016.27
17:38:33|22010.48
17:38:34|22017.16
17:38:35|22019.61
17:38:36|22016.03
17:38:37|22016.03
17:38:38|22024.32
17:38:39|22023.35
17:38:40|22024.92
17:38:41|22024.92
17:38:42|22023.84
17:38:43|22023.84
17:38:44|22023.84
17:38:45|22023.84
17:38:46|22023.41
17:38:47|22031.83
17:38:48|22022.61
17:38:49|22022.61
17:38:50|22015.4
17:38:51|22015.4
17:38:52|22014.04
17:38:53|22010.49
17:38:54|22009.15
17:38:55|22002.44
17:38:56|22010.51
17:38:57|22000.23
17:38:58|22000.23
17:38:59|21999.88
17:39:00|21999.88
17:39:01|21999.88
17:39:02|21996.48
17:39:03|22005.99
17:39:04|22001.49
17:39:05|22008.47
17:39:06|22008.23
17:39:07|22008.23
17:39:08|22023.33
17:39:10|22023.33
17:39:10|22023.33
17:39:11|22023.78
17:39:12|22021.76
17:39:14|22021.76
17:39:14|22027.11
17:39:16|22031.77
17:39:17|22023.83
17:39:18|22030.52
17:39:19|22030.52
17:39:21|22022.09
17:39:21|22022.09
17:39:23|22022.09
17:39:23|22025.17
17:39:24|22030.37
17:39:26|22030.37
17:39:26|22024.43
17:39:27|22024.33
17:39:29|22032.58
17:39:30|22032.58
17:39:31|22032.36
17:39:32|22032.36
17:39:33|22030.97
17:39:34|22030.97
17:39:36|22030.97
17:39:37|22030.97
17:39:37|22033.43
17:39:39|22036.4
17:39:39|22036.38
17:39:41|22036.38
17:39:41|22040.04
17:39:43|22043.24
17:39:43|22044.75
17:39:45|22043.09
17:39:46|22043.09
17:39:46|22043.09
17:39:47|22043.09
17:39:48|22045.13
17:39:49|22045.13
17:39:51|22045.13
17:39:51|22045.13
17:39:53|22045.52
17:39:54|22045.52
17:39:55|22048.39
17:39:56|22048.39
17:39:58|22046.85
17:39:58|22046.85
17:39:59|22043.72
17:40:00|22046.65
17:40:01|22046.65
17:40:02|22046.65
17:40:03|22041.4
17:40:04|22044.82
17:40:05|22041.17
17:40:06|22039.01
17:40:07|22046.27
17:40:08|22046.27
17:40:10|22047.4
17:40:12|22048.16
17:40:12|22050.
17:40:13|22050.
17:40:14|22048.51
17:40:15|22048.51
17:40:17|22052.53
17:40:19|22060.
17:40:20|22057.93
17:40:21|22057.93
17:40:21|22058.25
17:40:23|22058.25
17:40:23|22059.61
17:40:25|22054.19
17:40:25|22062.92
17:40:26|22062.92
17:40:28|22058.74
17:40:28|22058.74
17:40:29|22058.9
17:40:31|22058.9
17:40:31|22054.35
17:40:32|22053.18
17:40:34|22056.12
17:40:35|22053.95
17:40:35|22053.37
17:40:36|22053.27
17:40:37|22050.76
17:40:38|22054.84
17:40:39|22054.84
17:40:41|22049.39
17:40:41|22049.39
17:40:42|22049.39
17:40:43|22045.81
17:40:46|22045.85
17:40:47|22037.15
17:40:48|22040.86
17:40:49|22040.86
17:40:50|22040.86
17:40:51|22042.58
17:40:52|22035.18
17:40:53|22032.35
17:40:54|22028.23
17:40:56|22035.42
17:40:56|22049.99
17:40:57|22047.79
17:40:59|22048.32
17:40:59|22046.85
17:41:00|22048.53
17:41:02|22046.57
17:41:03|22046.57
17:41:05|22049.21
17:41:05|22049.21
17:41:07|22055.16
17:41:09|22052.32
17:41:09|22052.32
17:41:11|22052.59
17:41:12|22052.59
17:41:12|22052.59
17:41:13|22060.11
17:41:15|22060.11
17:41:15|22053.83
17:41:16|22057.91
17:41:18|22057.91
17:41:19|22057.91
17:41:20|22059.44
17:41:21|22057.5
17:41:22|22057.5
17:41:23|22057.98
17:41:24|22059.82
17:41:25|22053.89
17:41:26|22056.89
17:41:27|22056.89
17:41:29|22053.03
17:41:30|22053.03
17:41:30|22050.
17:41:32|22043.77
17:41:32|22043.77
17:41:34|22043.77
17:41:34|22043.77
17:41:36|22043.77
17:41:36|22048.15
17:41:37|22048.15
17:41:39|22048.15
17:41:40|22054.47
17:41:40|22056.05
17:41:41|22056.05
17:41:43|22056.05
17:41:43|22058.9
17:41:44|22053.59
17:41:46|22053.59
17:41:47|22048.28
17:41:47|22048.28
17:41:48|22048.28
17:41:49|22048.28
17:41:51|22040.21
17:41:51|22040.
17:41:53|22040.
17:41:54|22036.23
17:41:54|22036.23
17:41:55|22036.23
17:41:56|22032.81
17:41:58|22032.81
17:41:59|22032.81
17:42:00|22032.81
17:42:01|22032.81
17:42:02|22032.81
17:42:03|22040.72
17:42:04|22040.75
17:42:05|22043.43
17:42:06|22044.2
17:42:07|22044.2
17:42:08|22036.27
17:42:09|22038.26
17:42:11|22040.01
17:42:11|22040.01
17:42:13|22040.01
17:42:14|22039.18
17:42:15|22039.18
17:42:16|22039.18
17:42:17|22039.18
17:42:18|22038.2
17:42:20|22038.5
17:42:20|22038.5
17:42:22|22038.47
17:42:22|22038.47
17:42:25|22032.93
17:42:25|22029.
17:42:26|22025.88
17:42:27|22025.88
17:42:28|22023.21
17:42:30|22023.21
17:42:31|22023.21
17:42:32|22023.21
17:42:33|22023.21
17:42:34|22023.21
17:42:36|22020.58
17:42:37|22020.58
17:42:38|22020.58
17:42:39|22026.44
17:42:40|22016.38
17:42:40|22022.55
17:42:42|22013.32
17:42:43|22013.32
17:42:44|22020.93
17:42:45|22020.93
17:42:46|22020.93
17:42:47|22018.12
17:42:48|22018.66
17:42:49|22016.92
17:42:50|22018.66
17:42:51|22021.3
17:42:53|22012.7
17:42:54|22013.42
17:42:55|22013.42
17:42:56|22013.42
17:42:57|22015.57
17:42:57|22015.57
17:42:59|22015.57
17:43:00|22015.57
17:43:00|22015.57
17:43:02|22028.23
17:43:02|22030.47
17:43:04|22015.52
17:43:06|22016.05
17:43:07|22016.05
17:43:08|22015.04
17:43:09|22015.04
17:43:10|22015.04
17:43:11|22015.04
17:43:12|22023.04
17:43:13|22011.76
17:43:14|22011.76
17:43:15|22017.33
17:43:16|22017.33
17:43:17|22017.33
17:43:18|22014.41
17:43:20|22014.41
17:43:20|22013.92
17:43:23|22013.92
17:43:23|22013.92
17:43:24|22023.18
17:43:25|22020.
17:43:26|22020.
17:43:27|22020.
17:43:28|22011.76
17:43:29|22009.58
17:43:30|22015.34
17:43:31|22006.83
17:43:32|22005.87
17:43:34|22005.87
17:43:35|22001.13
17:43:36|21999.36
17:43:37|21993.96
17:43:38|21994.12
17:43:40|21991.53
17:43:40|21995.32
17:43:41|21988.84
17:43:42|22001.86
17:43:44|22007.09
17:43:45|21988.81
17:43:46|21997.81
17:43:47|21990.
17:43:48|21981.9
17:43:49|21977.04
17:43:50|21973.16
17:43:51|21980.07
17:43:52|21988.92
17:43:53|21994.82
17:43:54|21994.82
17:43:55|21994.82
17:43:55|21994.82
17:43:57|21990.
17:43:58|21986.49
17:43:59|21986.51
17:44:00|21986.51
17:44:01|21997.9
17:44:02|22002.1
17:44:03|22000.42
17:44:04|22002.84
17:44:05|22000.08
17:44:06|22020.
17:44:07|22012.23
17:44:08|22012.23
17:44:09|22012.37
17:44:10|22012.37
17:44:11|21999.05
17:44:12|22000.53
17:44:13|21990.
17:44:14|21981.09
17:44:15|21970.
17:44:16|21983.28
17:44:17|21976.46
17:44:18|21967.52
17:44:19|21963.08
17:44:20|21977.51
17:44:21|21977.51
17:44:22|21977.51
17:44:23|21970.
17:44:24|21970.
17:44:25|21980.
17:44:26|21962.27
17:44:28|21957.54
17:44:29|21957.53
17:44:30|21970.14
17:44:30|21971.35
17:44:31|21975.88
17:44:33|21974.78
17:44:33|21974.78
17:44:34|21975.88
17:44:35|21980.
17:44:36|21970.
17:44:38|21965.24
17:44:38|21978.9
17:44:39|21973.05
17:44:41|21973.05
17:44:42|21978.91
17:44:43|21969.8
17:44:44|21968.05
17:44:45|21981.5
17:44:46|21981.5
17:44:47|21981.5
17:44:48|21994.41
17:44:49|21984.41
17:44:50|21981.34
17:44:51|21984.22
17:44:52|21984.22
17:44:53|21984.22
17:44:54|21984.22
17:44:55|21976.87
17:44:56|21974.61
17:44:57|21974.61
17:44:58|21974.61
17:44:59|21974.61
17:45:00|21980.54
17:45:01|21993.42
17:45:03|21970.38
17:45:03|21970.
17:45:04|21968.86
17:45:05|21968.86
17:45:06|21968.86
17:45:07|21968.86
17:45:09|21984.98
17:45:10|21984.98
17:45:11|21984.98
17:45:12|21984.98
17:45:13|21984.98
17:45:15|21960.35
17:45:15|21960.
17:45:16|21960.
17:45:17|21953.04
17:45:19|21961.18
17:45:20|21961.18
17:45:22|21959.32
17:45:22|21959.32
17:45:24|21959.32
17:45:25|21965.77
17:45:27|21953.3
17:45:27|21955.74
17:45:29|21960.59
17:45:31|21953.99
17:45:31|21953.99
17:45:32|21953.16
17:45:33|21954.67
17:45:34|21954.67
17:45:35|21958.63
17:45:37|21958.63
17:45:38|21958.63
17:45:39|21958.63
17:45:40|21958.63
17:45:41|21957.73
17:45:42|21957.73
17:45:44|21957.73
17:45:44|21957.73
17:45:45|21957.73
17:45:46|21957.73
17:45:47|21969.55
17:45:48|21969.55
17:45:49|21969.55
17:45:50|21969.55
17:45:51|21969.55
17:45:52|21969.55
17:45:54|21976.7
17:45:56|21973.59
17:45:56|21967.95
17:45:57|21965.13
17:45:58|21965.13
17:46:00|21958.67
17:46:01|21960.88
17:46:02|21966.83
17:46:03|21973.26
17:46:04|21962.44
17:46:05|21976.88
17:46:06|21972.57
17:46:07|21976.88
17:46:08|21964.53
17:46:09|21964.53
17:46:10|21964.53
17:46:12|21982.
17:46:13|21976.44
17:46:14|21976.44
17:46:15|21978.82
17:46:16|21973.86
17:46:17|21973.86
17:46:18|21980.
17:46:19|21980.
17:46:21|21980.
17:46:21|21980.42
17:46:22|21987.23
17:46:23|21992.08
17:46:24|21992.08
17:46:26|22001.2
17:46:27|22007.23
17:46:29|22002.21
17:46:29|22002.21
17:46:30|22008.83
17:46:31|22010.
17:46:32|22012.7
17:46:33|22007.42
17:46:34|22009.63
17:46:35|22009.63
17:46:36|22000.13
17:46:37|21998.01
17:46:38|21998.61
17:46:39|21991.02
17:46:40|21991.05
17:46:41|21985.73
17:46:42|21989.12
17:46:43|21992.28
17:46:44|21990.18
17:46:45|21992.07
17:46:46|21992.07
17:46:47|21996.84
17:46:48|21991.4
17:46:49|21994.92
17:46:50|21994.92
17:46:51|21997.11
17:46:52|21994.59
17:46:53|21994.59
17:46:54|21990.02
17:46:55|21983.03
17:46:56|21980.
17:46:57|21981.1
17:46:58|21977.65
17:46:59|21985.58
17:47:00|21985.58
17:47:01|21985.58
17:47:02|21985.67
17:47:04|21988.28
17:47:05|21988.28
17:47:05|21988.28
17:47:07|21982.04
17:47:08|21982.04
17:47:09|21982.04
17:47:09|21979.92
17:47:11|21983.63
17:47:12|21984.6
17:47:14|21984.6
17:47:14|21984.6
17:47:15|21984.73
17:47:17|21984.73
17:47:18|21976.87
17:47:19|21967.15
17:47:20|21961.89
17:47:21|21961.89
17:47:22|21974.34
17:47:23|21974.34
17:47:25|21965.68
17:47:26|21953.54
17:47:27|21963.26
17:47:28|21963.26
17:47:29|21966.83
17:47:31|21961.95
17:47:32|21961.95
17:47:32|21961.95
17:47:34|21970.95
17:47:34|21970.95
17:47:36|21976.34
17:47:37|21962.9
17:47:38|21962.9
17:47:38|21962.9
17:47:40|21962.9
17:47:41|21960.
17:47:42|21973.88
17:47:43|21967.98
17:47:44|21966.27
17:47:45|21964.45
17:47:45|21972.04
17:47:46|21972.04
17:47:47|21972.04
17:47:48|21972.04
17:47:49|21972.04
17:47:51|21969.1
17:47:51|21973.19
17:47:53|21972.33
17:47:54|21972.33
17:47:55|21965.02
17:47:56|21965.02
17:47:57|21965.83
17:47:58|21965.83
17:47:59|21965.83
17:48:00|21965.83
17:48:01|21965.83
17:48:02|21958.42
17:48:03|21950.18
17:48:04|21950.18
17:48:05|21950.18
17:48:06|21957.48
17:48:07|21951.54
17:48:08|21951.54
17:48:09|21949.6
17:48:10|21953.14
17:48:11|21953.14
17:48:12|21950.72
17:48:13|21957.17
17:48:15|21961.33
17:48:16|21953.66
17:48:17|21953.66
17:48:18|21954.58
17:48:18|21950.47
17:48:20|21957.96
17:48:20|21957.96
17:48:22|21957.96
17:48:23|21957.72
17:48:23|21957.72
17:48:25|21957.83
17:48:25|21957.83
17:48:26|21957.83
17:48:28|21953.26
17:48:29|21957.86
17:48:30|21957.86
17:48:32|21965.02
17:48:32|21967.6
17:48:33|21967.6
17:48:34|21966.65
17:48:35|21966.65
17:48:36|21964.47
17:48:38|21964.47
17:48:39|21964.47
17:48:39|21968.4
17:48:40|21973.05
17:48:41|21974.79
17:48:43|21974.8
17:48:43|21975.04
17:48:44|21975.04
17:48:45|21979.05
17:48:47|21968.84
17:48:48|21968.84
17:48:49|21969.43
17:48:50|21969.43
17:48:51|21969.43
17:48:52|21963.89
17:48:53|21963.89
17:48:54|21968.69
17:48:55|21968.69
17:48:56|21968.69
17:48:57|21968.69
17:48:58|21968.69
17:48:59|21970.62
17:49:00|21958.53
17:49:01|21958.53
17:49:02|21958.53
17:49:03|21958.53
17:49:04|21960.67
17:49:05|21960.67
17:49:06|21960.67
17:49:07|21960.67
17:49:08|21960.49
17:49:09|21960.49
17:49:10|21959.64
17:49:11|21959.64
17:49:12|21959.64
17:49:13|21959.64
17:49:14|21959.64
17:49:15|21957.7
17:49:17|21957.7
17:49:18|21951.57
17:49:18|21954.05
17:49:19|21954.05
17:49:20|21954.05
17:49:21|21967.25
17:49:23|21964.88
17:49:23|21974.14
17:49:24|21974.93
17:49:26|21966.12
17:49:27|21966.01
17:49:27|21962.11
17:49:29|21962.11
17:49:30|21961.73
17:49:32|21961.73
17:49:33|21961.73
17:49:33|21960.52
17:49:34|21957.57
17:49:36|21957.57
17:49:37|21957.57
17:49:38|21962.68
17:49:39|21962.68
17:49:40|21965.64
17:49:41|21954.53
17:49:42|21954.53
17:49:43|21968.2
17:49:44|21959.69
17:49:45|21959.69
17:49:47|21959.69
17:49:47|21960.73
17:49:49|21972.
17:49:50|21978.21
17:49:50|21978.21
17:49:51|21978.21
17:49:52|21978.21
17:49:53|21987.42
17:49:55|21990.
17:49:55|21991.01
17:49:56|21982.19
17:49:57|21982.19
17:49:59|21990.
17:49:59|21984.69
17:50:00|21983.08
17:50:01|21980.
17:50:02|21980.
17:50:03|21990.
17:50:05|21990.
17:50:06|21994.67
17:50:07|21999.59
17:50:08|21992.82
17:50:09|21997.44
17:50:10|21997.44
17:50:12|21994.67
17:50:13|21987.54
17:50:13|21990.06
17:50:14|21990.06
17:50:15|21991.08
17:50:16|21991.08
17:50:18|21991.08
17:50:19|21991.08
17:50:19|21991.08
17:50:20|21994.71
17:50:21|21992.43
17:50:22|21992.43
17:50:23|21992.43
17:50:25|21996.92
17:50:25|21996.92
17:50:27|21993.74
17:50:28|21993.74
17:50:29|21993.74
17:50:30|21997.09
17:50:31|21990.69
17:50:32|21989.71
17:50:33|21986.34
17:50:34|21986.34
17:50:35|21986.34
17:50:36|21986.34
17:50:37|21986.34
17:50:38|21983.76
17:50:39|21980.
17:50:40|21974.02
17:50:41|21974.02
17:50:42|21979.76
17:50:43|21979.76
17:50:45|21979.76
17:50:45|21979.76
17:50:46|21979.76
17:50:48|21979.76
17:50:48|21988.36
17:50:50|21988.36
17:50:51|21988.36
17:50:52|21988.36
17:50:53|21989.18
17:50:54|21993.63
17:50:55|21992.97
17:50:56|21992.97
17:50:57|21994.35
17:50:58|21994.35
17:50:59|21988.87
17:51:00|21988.87
17:51:01|21988.87
17:51:02|21986.73
17:51:03|21983.92
17:51:04|21983.92
17:51:05|21988.02
17:51:06|21988.02
17:51:07|21988.02
17:51:08|21988.02
17:51:09|21988.02
17:51:11|21988.02
17:51:12|21984.08
17:51:12|21984.08
17:51:14|21982.91
17:51:15|21982.91
17:51:16|21982.91
17:51:17|21985.7
17:51:18|21989.22
17:51:19|21990.
17:51:20|21990.04
17:51:21|21990.04
17:51:22|21988.25
17:51:24|21988.66
17:51:24|21988.66
17:51:25|21988.66
17:51:26|21988.66
17:51:27|21991.05
17:51:28|21991.05
17:51:30|21991.05
17:51:32|21990.99
17:51:32|21997.28
17:51:33|22000.
17:51:34|21999.37
17:51:35|22005.26
17:51:36|22010.
17:51:37|22006.46
17:51:38|22006.46
17:51:39|22006.46
17:51:41|22020.
17:51:41|22016.3
17:51:43|22023.87
17:51:43|22023.87
17:51:45|22019.61
17:51:46|22019.61
17:51:47|22025.64
17:51:49|22025.64
17:51:49|22026.89
17:51:51|22026.89
17:51:51|22023.72
17:51:53|22021.12
17:51:54|22020.
17:51:56|22019.29
17:51:56|22019.29
17:51:57|22020.29
17:51:58|22020.29
17:52:00|22020.29
17:52:00|22010.
17:52:02|22006.03
17:52:03|22006.03
17:52:03|22015.42
17:52:05|22015.42
17:52:05|22017.56
17:52:07|22017.56
17:52:08|22017.56
17:52:09|22017.56
17:52:10|22017.56
17:52:11|22018.92
17:52:12|22030.
17:52:13|22030.
17:52:14|22028.2
17:52:15|22028.2
17:52:16|22031.57
17:52:18|22026.99
17:52:18|22029.82
17:52:19|22032.49
17:52:20|22035.74
17:52:21|22030.29
17:52:22|22030.29
17:52:23|22036.82
17:52:24|22036.82
17:52:25|22034.6
17:52:26|22035.7
17:52:28|22026.27
17:52:30|22024.8
17:52:31|22020.19
17:52:31|22020.19
17:52:33|22021.56
17:52:34|22020.
17:52:34|22022.59
17:52:35|22033.88
17:52:36|22033.88
17:52:37|22033.88
17:52:39|22027.56
17:52:40|22027.56
17:52:40|22025.52
17:52:42|22025.52
17:52:42|22031.98
17:52:44|22027.11
17:52:45|22034.35
17:52:46|22034.35
17:52:48|22024.2
17:52:48|22024.2
17:52:50|22014.3
17:52:51|22012.95
17:52:52|22012.95
17:52:53|22012.95
17:52:54|22012.95
17:52:54|22022.69
17:52:55|22021.94
17:52:57|22022.13
17:52:58|22022.13
17:52:58|22022.13
17:53:00|22022.13
17:53:01|22017.01
17:53:02|22019.8
17:53:03|22013.22
17:53:04|22013.22
17:53:05|22015.95
17:53:06|22010.
17:53:08|22010.76
17:53:08|22010.22
17:53:09|22010.22
17:53:10|22009.11
17:53:11|22011.53
17:53:12|22011.53
17:53:14|22010.08
17:53:14|22010.08
17:53:17|22008.38
17:53:17|22008.38
17:53:18|22013.52
17:53:19|22013.52
17:53:20|22013.52
17:53:21|22014.01
17:53:22|22014.01
17:53:23|22010.96
17:53:24|22012.91
17:53:25|22012.91
17:53:26|22006.35
17:53:27|22006.35
17:53:29|22006.35
17:53:29|22019.04
17:53:31|22018.01
17:53:31|22018.56
17:53:32|22025.78
17:53:34|22030.
17:53:34|22035.44
17:53:36|22026.46
17:53:36|22026.46
17:53:37|22031.01
17:53:38|22029.28
17:53:40|22030.74
17:53:41|22030.55
17:53:42|22030.36
17:53:43|22040.
17:53:44|22043.51
17:53:45|22051.52
17:53:46|22042.98
17:53:47|22049.31
17:53:48|22049.31
17:53:49|22038.58
17:53:50|22036.11
17:53:51|22036.03
17:53:52|22034.7
17:53:53|22034.7
17:53:54|22034.26
17:53:55|22030.
17:53:56|22023.28
17:53:57|22026.68
17:53:58|22026.68
17:53:59|22034.58
17:54:00|22038.32
17:54:01|22032.99
17:54:02|22028.13
17:54:03|22028.01
17:54:04|22028.01
17:54:05|22024.29
17:54:06|22022.48
17:54:07|22021.13
17:54:08|22021.13
17:54:09|22028.21
17:54:10|22027.1
17:54:11|22019.27
17:54:12|22022.84
17:54:13|22022.84
17:54:14|22022.84
17:54:15|22020.79
17:54:16|22020.79
17:54:17|22020.79
17:54:18|22020.79
17:54:19|22020.1
17:54:20|22020.1
17:54:21|22019.64
17:54:22|22019.64
17:54:23|22023.95
17:54:24|22023.95
17:54:25|22019.88
17:54:26|22019.88
17:54:27|22021.18
17:54:28|22021.18
17:54:29|22021.18
17:54:30|22021.18
17:54:32|22021.18
17:54:33|22017.94
17:54:34|22017.94
17:54:35|22017.94
17:54:37|22010.
17:54:37|22010.
17:54:39|22017.78
17:54:40|22020.
17:54:40|22020.
17:54:42|22020.
17:54:44|22020.
17:54:44|22020.
17:54:45|22020.
17:54:46|22020.
17:54:48|22019.34
17:54:49|22019.34
17:54:50|22019.34
17:54:51|22019.34
17:54:51|22025.85
17:54:53|22025.85
17:54:54|22013.04
17:54:55|22012.55
17:54:56|22012.55
17:54:57|22012.55
17:54:57|22012.55
17:54:59|22012.55
17:54:59|22012.55
17:55:01|22012.55
17:55:02|22013.5
17:55:03|22013.5
17:55:04|22013.5
17:55:05|22014.6
17:55:06|22014.6
17:55:07|22003.34
17:55:08|22000.
17:55:09|21996.
17:55:10|22001.27
17:55:12|21996.22
17:55:12|21996.39
17:55:14|21996.39
17:55:14|21996.36
17:55:16|21996.36
17:55:17|21995.09
17:55:17|21995.09
17:55:19|21995.09
17:55:19|21995.09
17:55:21|21993.39
17:55:22|21992.88
17:55:23|21994.44
17:55:23|21994.44
17:55:25|21994.62
17:55:25|21994.62
17:55:27|21993.24
17:55:28|21993.16
17:55:29|21996.65
17:55:29|22000.41
17:55:30|22000.41
17:55:32|21995.33
17:55:33|21995.33
17:55:34|21995.33
17:55:35|21997.78
17:55:37|21994.56
17:55:38|21997.46
17:55:38|21997.46
17:55:39|21988.91
17:55:40|21983.03
17:55:41|21982.5
17:55:42|21982.5
17:55:44|21982.5
17:55:45|21979.8
17:55:46|21985.52
17:55:47|21974.33
17:55:48|21970.
17:55:49|21973.54
17:55:50|21959.82
17:55:51|21967.13
17:55:52|21959.88
17:55:53|21955.58
17:55:54|21958.82
17:55:55|21946.7
17:55:56|21958.91
17:55:57|21958.91
17:55:58|21946.54
17:55:59|21946.54
17:56:00|21943.41
17:56:01|21941.09
17:56:03|21948.78
17:56:04|21953.07
17:56:05|21938.81
17:56:07|21951.32
17:56:07|21940.
17:56:09|21940.
17:56:10|21950.
17:56:11|21941.32
17:56:11|21946.47
17:56:13|21946.47
17:56:14|21943.17
17:56:14|21943.17
17:56:16|21946.47
17:56:16|21950.
17:56:18|21950.
17:56:19|21950.
17:56:20|21947.45
17:56:21|21947.45
17:56:21|21944.03
17:56:22|21932.74
17:56:23|21931.39
17:56:24|21934.47
17:56:25|21942.07
17:56:27|21941.6
17:56:28|21941.6
17:56:28|21942.55
17:56:29|21941.18
17:56:30|21941.18
17:56:32|21923.91
17:56:33|21917.94
17:56:35|21916.72
17:56:35|21914.87
17:56:36|21923.55
17:56:37|21918.22
17:56:39|21930.64
17:56:40|21920.
17:56:41|21917.32
17:56:42|21924.23
17:56:43|21924.23
17:56:44|21924.23
17:56:45|21924.23
17:56:46|21934.74
17:56:48|21940.76
17:56:48|21940.76
17:56:49|21929.54
17:56:50|21919.95
17:56:51|21930.
17:56:53|21930.
17:56:54|21930.
17:56:55|21927.72
17:56:55|21927.72
17:56:56|21927.72
17:56:58|21933.8
17:57:00|21933.8
17:57:00|21929.94
17:57:02|21922.1
17:57:02|21922.1
17:57:03|21922.88
17:57:04|21922.88
17:57:06|21922.88
17:57:06|21922.88
17:57:08|21929.9
17:57:09|21929.9
17:57:10|21930.88
17:57:11|21929.01
17:57:12|21929.01
17:57:14|21939.07
17:57:14|21939.07
17:57:15|21939.07
17:57:16|21935.09
17:57:17|21932.06
17:57:19|21926.19
17:57:19|21926.19
17:57:21|21917.83
17:57:23|21930.
17:57:23|21930.
17:57:25|21930.
17:57:26|21940.
17:57:27|21940.
17:57:28|21940.
17:57:28|21940.
17:57:29|21941.16
17:57:31|21942.99
17:57:32|21943.61
17:57:34|21941.32
17:57:35|21938.08
17:57:36|21934.65
17:57:36|21929.47
17:57:38|21929.47
17:57:40|21933.37
17:57:40|21933.37
17:57:42|21933.37
17:57:42|21930.35
17:57:43|21932.78
17:57:45|21932.78
17:57:45|21927.73
17:57:46|21927.73
17:57:47|21927.73
17:57:48|21922.61
17:57:49|21908.89
17:57:51|21909.38
17:57:52|21909.38
17:57:52|21901.59
17:57:54|21901.59
17:57:54|21907.51
17:57:55|21907.51
17:57:56|21907.51
17:57:57|21900.86
17:57:58|21900.86
17:58:00|21897.1
17:58:00|21903.04
17:58:01|21903.04
17:58:03|21866.37
17:58:03|21853.33
17:58:04|21845.48
17:58:05|21860.05
17:58:07|21853.84
17:58:07|21866.58
17:58:08|21866.58
17:58:09|21865.15
17:58:11|21858.02
17:58:13|21846.39
17:58:13|21857.23
17:58:14|21857.22
17:58:15|21846.35
17:58:16|21838.25
17:58:17|21854.62
17:58:18|21852.07
17:58:19|21836.14
17:58:20|21850.27
17:58:21|21857.22
17:58:22|21865.14
17:58:23|21860.77
17:58:24|21862.39
17:58:25|21850.
17:58:26|21856.03
17:58:28|21848.11
17:58:29|21848.11
17:58:30|21860.
17:58:31|21868.9
17:58:32|21869.43
17:58:33|21870.38
17:58:35|21863.93
17:58:36|21863.93
17:58:36|21863.93
17:58:38|21863.93
17:58:39|21893.16
17:58:41|21882.26
17:58:41|21882.26
17:58:42|21882.26
17:58:43|21882.26
17:58:44|21874.12
17:58:45|21874.12
17:58:46|21865.1
17:58:47|21871.14
17:58:48|21871.14
17:58:49|21870.97
17:58:50|21870.97
17:58:51|21860.
17:58:52|21858.11
17:58:53|21865.39
17:58:55|21850.
17:58:55|21844.56
17:58:57|21860.
17:58:58|21860.
17:58:59|21860.
17:59:00|21864.55
17:59:02|21873.87
17:59:02|21873.05
17:59:03|21889.29
17:59:04|21880.03
17:59:05|21882.66
17:59:07|21899.86
17:59:07|21895.4
17:59:08|21887.87
17:59:10|21887.87
17:59:10|21887.86
17:59:12|21884.67
17:59:13|21884.67
17:59:14|21884.67
17:59:15|21883.6
17:59:15|21883.6
17:59:16|21883.6
17:59:18|21890.62
17:59:19|21894.7
17:59:20|21894.7
17:59:21|21888.5
17:59:22|21888.
17:59:24|21887.44
17:59:25|21894.1
17:59:25|21892.55
17:59:27|21900.
17:59:28|21900.
17:59:29|21907.1
17:59:31|21901.7
17:59:31|21899.53
17:59:33|21895.96
17:59:34|21895.96
17:59:35|21908.25
17:59:36|21903.66
17:59:38|21908.21
17:59:39|21908.21
17:59:39|21908.21
17:59:40|21913.78
17:59:42|21901.08
17:59:42|21899.96
17:59:44|21904.24
17:59:45|21906.7
17:59:46|21903.37
17:59:47|21906.13
17:59:48|21906.04
17:59:49|21896.14
17:59:50|21896.14
17:59:51|21896.14
17:59:52|21888.
17:59:53|21884.4
17:59:54|21884.4
17:59:55|21877.59
17:59:56|21881.92
17:59:57|21859.47
17:59:58|21861.78
17:59:59|21860.01
18:00:00|21867.88
18:00:02|21870.2
18:00:02|21868.34
18:00:03|21868.34
18:00:04|21868.34
18:00:06|21868.31
18:00:07|21880.
18:00:09|21880.
18:00:10|21881.43
18:00:11|21881.43
18:00:13|21883.02
18:00:13|21887.71
18:00:15|21887.71
18:00:16|21887.47
18:00:16|21895.27
18:00:18|21898.8
18:00:18|21898.8
18:00:20|21898.45
18:00:21|21890.
18:00:22|21900.
18:00:23|21895.25
18:00:24|21895.25
18:00:25|21897.72
18:00:26|21897.72
18:00:28|21907.34
18:00:29|21901.71
18:00:29|21910.06
18:00:31|21898.35
18:00:32|21900.
18:00:33|21905.78
18:00:34|21911.03
18:00:35|21906.28
18:00:37|21910.96
18:00:37|21909.34
18:00:39|21909.34
18:00:39|21917.61
18:00:40|21905.28
18:00:41|21905.28
18:00:43|21906.97
18:00:44|21906.97
18:00:44|21900.
18:00:46|21900.
18:00:46|21900.
18:00:48|21905.5
18:00:48|21895.15
18:00:49|21886.82
18:00:51|21894.54
18:00:51|21896.38
18:00:52|21900.
18:00:54|21900.
18:00:54|21898.15
18:00:55|21898.43
18:00:56|21884.89
18:00:57|21884.89
18:00:58|21878.12
18:00:59|21878.12
18:01:01|21883.97
18:01:02|21883.97
18:01:03|21883.97
18:01:04|21883.97
18:01:05|21882.74
18:01:06|21892.8
18:01:07|21892.8
18:01:08|21887.96
18:01:09|21887.96
18:01:10|21887.96
18:01:11|21889.16
18:01:12|21889.16
18:01:13|21883.72
18:01:14|21883.72
18:01:15|21880.
18:01:16|21880.
18:01:17|21880.
18:01:18|21879.89
18:01:19|21879.89
18:01:20|21879.77
18:01:21|21879.77
18:01:22|21870.
18:01:23|21870.
18:01:24|21867.36
18:01:25|21867.36
18:01:26|21866.38
18:01:27|21865.33
18:01:28|21872.05
18:01:29|21872.05
18:01:30|21861.89
18:01:31|21871.66
18:01:32|21871.66
18:01:33|21871.66
18:01:34|21871.66
18:01:35|21871.66
18:01:36|21871.66
18:01:38|21871.66
18:01:39|21871.66
18:01:40|21871.66
18:01:41|21871.66
18:01:42|21871.66
18:01:44|21853.84
18:01:44|21853.84
18:01:46|21861.2
18:01:47|21854.93
18:01:48|21850.
18:01:49|21844.8
18:01:50|21850.73
18:01:51|21839.81
18:01:52|21839.81
18:01:53|21843.7
18:01:54|21845.83
18:01:55|21841.94
18:01:56|21841.94
18:01:57|21841.94
18:01:58|21840.93
18:01:59|21840.93
18:02:00|21846.46
18:02:01|21833.48
18:02:02|21840.99
18:02:03|21850.
18:02:04|21830.
18:02:05|21830.
18:02:06|21840.48
18:02:07|21841.21
18:02:08|21841.21
18:02:09|21838.12
18:02:10|21850.03
18:02:11|21840.
18:02:12|21840.
18:02:13|21841.48
18:02:14|21825.
18:02:16|21818.2
18:02:16|21818.2
18:02:17|21817.41
18:02:18|21823.01
18:02:19|21810.92
18:02:20|21830.
18:02:21|21830.
18:02:22|21820.
18:02:23|21820.
18:02:24|21820.
18:02:25|21820.49
18:02:27|21832.28
18:02:27|21818.68
18:02:28|21821.23
18:02:29|21819.69
18:02:31|21815.76
18:02:32|21818.41
18:02:33|21814.17
18:02:34|21819.54
18:02:35|21819.54
18:02:36|21827.88
18:02:37|21832.51
18:02:39|21826.59
18:02:39|21838.52
18:02:40|21846.
18:02:41|21837.44
18:02:43|21833.49
18:02:44|21830.48
18:02:45|21830.48
18:02:47|21839.43
18:02:48|21840.41
18:02:49|21840.41
18:02:50|21846.
18:02:51|21850.
18:02:51|21850.
18:02:53|21853.43
18:02:55|21840.03
18:02:55|21840.03
18:02:56|21840.
18:02:57|21840.
18:02:58|21840.
18:02:59|21840.
18:03:00|21840.
18:03:01|21837.13
18:03:02|21850.
18:03:03|21854.3
18:03:04|21854.3
18:03:05|21845.62
18:03:06|21837.01
18:03:07|21836.53
18:03:08|21836.53
18:03:09|21836.53
18:03:10|21839.11
18:03:11|21847.29
18:03:12|21847.29
18:03:13|21844.76
18:03:14|21838.31
18:03:16|21847.04
18:03:17|21847.04
18:03:18|21838.6
18:03:19|21838.6
18:03:20|21830.
18:03:21|21830.
18:03:22|21826.14
18:03:24|21827.93
18:03:24|21820.9
18:03:26|21823.9
18:03:27|21823.9
18:03:29|21824.63
18:03:29|21824.63
18:03:30|21839.63
18:03:31|21835.23
18:03:32|21824.1
18:03:33|21830.55
18:03:34|21826.31
18:03:35|21822.59
18:03:36|21825.87
18:03:37|21825.87
18:03:39|21863.47
18:03:41|21856.83
18:03:41|21856.83
18:03:42|21858.55
18:03:43|21859.41
18:03:45|21863.15
18:03:45|21861.84
18:03:47|21861.84
18:03:47|21866.98
18:03:49|21867.25
18:03:51|21869.48
18:03:51|21869.48
18:03:52|21864.78
18:03:53|21861.58
18:03:54|21861.58
18:03:55|21861.58
18:03:56|21861.58
18:03:57|21861.58
18:03:58|21861.58
18:03:59|21862.73
18:04:00|21862.72
18:04:01|21862.72
18:04:02|21862.72
18:04:03|21853.3
18:04:04|21852.34
18:04:05|21845.47
18:04:06|21856.73
18:04:08|21856.73
18:04:09|21864.09
18:04:11|21863.41
18:04:11|21869.02
18:04:13|21861.92
18:04:15|21867.49
18:04:15|21867.49
18:04:16|21866.03
18:04:17|21866.03
18:04:18|21866.03
18:04:19|21866.03
18:04:20|21866.03
18:04:21|21866.86
18:04:22|21866.86
18:04:23|21866.86
18:04:24|21866.86
18:04:25|21869.71
18:04:26|21864.34
18:04:27|21864.37
18:04:28|21864.37
18:04:29|21868.31
18:04:30|21868.31
18:04:31|21860.
18:04:32|21859.29
18:04:33|21859.29
18:04:34|21862.92
18:04:35|21862.92
18:04:36|21862.92
18:04:37|21862.92
18:04:38|21862.92
18:04:39|21860.
18:04:40|21860.
18:04:42|21863.04
18:04:43|21863.04
18:04:43|21850.18
18:04:46|21850.18
18:04:46|21863.12
18:04:47|21855.4
18:04:48|21855.4
18:04:49|21850.
18:04:50|21850.
18:04:51|21850.
18:04:52|21853.75
18:04:53|21853.75
18:04:54|21853.75
18:04:55|21862.55
18:04:56|21862.55
18:04:57|21866.66
18:04:58|21861.
18:04:59|21861.62
18:05:00|21865.1
18:05:01|21865.1
18:05:02|21865.1
18:05:03|21865.1
18:05:04|21869.71
18:05:05|21869.71
18:05:06|21858.02
18:05:07|21858.02
18:05:08|21858.02
18:05:09|21856.69
18:05:10|21856.69
18:05:11|21861.09
18:05:12|21866.08
18:05:13|21870.
18:05:14|21870.
18:05:15|21869.44
18:05:16|21869.44
18:05:17|21870.
18:05:19|21870.
18:05:20|21877.4
18:05:21|21869.25
18:05:22|21869.25
18:05:23|21869.67
18:05:23|21874.07
18:05:25|21871.41
18:05:26|21872.82
18:05:27|21872.06
18:05:28|21878.34
18:05:30|21870.15
18:05:31|21878.34
18:05:32|21869.01
18:05:33|21869.01
18:05:34|21870.93
18:05:35|21870.93
18:05:36|21870.93
18:05:37|21873.65
18:05:38|21873.65
18:05:40|21873.65
18:05:40|21870.01
18:05:42|21870.01
18:05:43|21856.89
18:05:44|21856.89
18:05:45|21856.89
18:05:46|21856.89
18:05:47|21856.89
18:05:49|21850.58
18:05:51|21850.58
18:05:52|21850.58
18:05:53|21850.58
18:05:54|21850.58
18:05:54|21850.58
18:05:55|21850.58
18:05:57|21850.58
18:05:58|21850.58
18:05:59|21850.58
18:06:00|21850.58
18:06:00|21850.58
18:06:02|21850.58
18:06:02|21865.6
18:06:04|21865.6
18:06:04|21866.7
18:06:05|21866.6
18:06:07|21869.49
18:06:08|21869.49
18:06:09|21861.35
18:06:10|21861.35
18:06:12|21861.35
18:06:12|21861.35
18:06:13|21862.53
18:06:14|21862.53
18:06:15|21862.53
18:06:16|21862.53
18:06:17|21869.99
18:06:18|21869.99
18:06:19|21869.99
18:06:20|21873.5
18:06:21|21873.5
18:06:22|21873.5
18:06:23|21873.5
18:06:24|21880.47
18:06:25|21880.5
18:06:26|21881.78
18:06:27|21884.61
18:06:28|21884.86
18:06:29|21886.54
18:06:30|21878.17
18:06:32|21878.93
18:06:33|21886.02
18:06:34|21886.02
18:06:35|21878.83
18:06:35|21877.33
18:06:36|21877.33
18:06:38|21875.3
18:06:38|21875.3
18:06:39|21875.3
18:06:41|21875.3
18:06:42|21875.3
18:06:42|21873.05
18:06:45|21873.05
18:06:45|21873.05
18:06:46|21882.9
18:06:47|21882.9
18:06:48|21882.9
18:06:49|21872.77
18:06:51|21870.95
18:06:52|21870.95
18:06:53|21874.21
18:06:54|21874.21
18:06:55|21874.21
18:06:56|21874.21
18:06:57|21874.13
18:06:57|21876.81
18:06:58|21866.92
18:07:00|21870.3
18:07:00|21866.49
18:07:01|21871.95
18:07:03|21855.94
18:07:04|21871.95
18:07:05|21870.
18:07:06|21858.05
18:07:07|21858.05
18:07:08|21858.05
18:07:09|21853.6
18:07:10|21853.6
18:07:11|21853.6
18:07:12|21871.95
18:07:13|21875.18
18:07:15|21864.03
18:07:16|21878.61
18:07:17|21878.9
18:07:18|21878.9
18:07:19|21881.2
18:07:19|21883.54
18:07:21|21885.22
18:07:22|21885.22
18:07:23|21881.83
18:07:24|21889.13
18:07:25|21889.13
18:07:26|21891.96
18:07:27|21891.96
18:07:28|21894.46
18:07:29|21887.73
18:07:30|21885.44
18:07:31|21886.62
18:07:33|21886.1
18:07:34|21883.12
18:07:34|21883.12
18:07:35|21883.49
18:07:37|21883.49
18:07:37|21883.49
18:07:38|21883.49
18:07:39|21883.49
18:07:41|21883.49
18:07:42|21888.83
18:07:43|21885.19
18:07:44|21888.29
18:07:45|21873.63
18:07:46|21880.35
18:07:47|21871.49
18:07:48|21870.
18:07:49|21865.18
18:07:50|21865.18
18:07:51|21865.18
18:07:52|21865.18
18:07:53|21882.38
18:07:55|21877.99
18:07:56|21891.66
18:07:56|21891.66
18:07:57|21882.02
18:07:59|21889.16
18:07:59|21889.16
18:08:00|21889.16
18:08:02|21894.51
18:08:02|21894.51
18:08:03|21898.63
18:08:04|21898.63
18:08:06|21898.98
18:08:06|21901.07
18:08:08|21901.07
18:08:09|21902.17
18:08:10|21902.17
18:08:11|21902.17
18:08:12|21888.85
18:08:13|21885.79
18:08:14|21888.21
18:08:15|21897.42
18:08:16|21897.42
18:08:17|21897.42
18:08:18|21897.42
18:08:19|21897.8
18:08:20|21890.77
18:08:21|21890.77
18:08:22|21890.77
18:08:23|21890.77
18:08:24|21890.23
18:08:26|21890.23
18:08:26|21890.23
18:08:27|21900.
18:08:29|21900.
18:08:29|21893.24
18:08:30|21893.24
18:08:31|21902.71
18:08:32|21902.71
18:08:33|21893.66
18:08:35|21893.66
18:08:36|21889.37
18:08:37|21886.18
18:08:38|21886.18
18:08:39|21886.18
18:08:40|21889.99
18:08:41|21889.99
18:08:42|21900.
18:08:43|21900.
18:08:44|21894.92
18:08:46|21894.92
18:08:47|21900.49
18:08:48|21896.38
18:08:49|21896.38
18:08:50|21885.63
18:08:52|21905.63
18:08:53|21905.63
18:08:54|21904.35
18:08:54|21906.82
18:08:56|21899.43
18:08:57|21899.43
18:08:58|21902.63
18:08:59|21902.63
18:09:00|21902.63
18:09:01|21902.63
18:09:02|21902.63
18:09:03|21900.82
18:09:04|21900.82
18:09:05|21901.37
18:09:06|21890.47
18:09:07|21890.47
18:09:08|21887.78
18:09:09|21900.2
18:09:10|21900.2
18:09:11|21900.2
18:09:12|21900.2
18:09:13|21888.63
18:09:15|21884.89
18:09:15|21884.89
18:09:17|21884.89
18:09:18|21884.89
18:09:19|21884.89
18:09:20|21884.89
18:09:21|21884.89
18:09:22|21884.89
18:09:23|21884.89
18:09:24|21884.89
18:09:25|21884.89
18:09:26|21884.89
18:09:27|21896.4
18:09:28|21896.4
18:09:29|21893.29
18:09:30|21893.29
18:09:31|21893.29
18:09:32|21897.55
18:09:33|21900.
18:09:34|21900.
18:09:35|21900.
18:09:36|21893.94
18:09:37|21893.94
18:09:38|21893.39
18:09:39|21893.39
18:09:40|21897.86
18:09:41|21897.86
18:09:42|21903.48
18:09:43|21903.48
18:09:44|21900.73
18:09:46|21900.73
18:09:47|21888.79
18:09:49|21896.71
18:09:50|21893.39
18:09:51|21893.39
18:09:52|21893.39
18:09:52|21893.39
18:09:54|21883.71
18:09:55|21883.71
18:09:55|21880.44
18:09:57|21880.44
18:09:58|21880.
18:09:59|21878.92
18:09:59|21881.78
18:10:01|21881.78
18:10:02|21881.78
18:10:03|21881.78
18:10:04|21881.78
18:10:05|21873.65
18:10:05|21880.64
18:10:08|21880.64
18:10:08|21880.64
18:10:09|21880.68
18:10:10|21880.68
18:10:11|21882.43
18:10:12|21882.43
18:10:14|21882.43
18:10:15|21882.43
18:10:16|21888.07
18:10:17|21888.07
18:10:18|21890.24
18:10:19|21890.24
18:10:19|21891.5
18:10:21|21892.27
18:10:22|21881.02
18:10:23|21878.45
18:10:24|21878.86
18:10:25|21880.34
18:10:26|21880.34
18:10:26|21880.34
18:10:27|21877.11
18:10:28|21877.11
18:10:29|21877.11
18:10:31|21879.15
18:10:32|21879.15
18:10:33|21879.15
18:10:34|21882.08
18:10:35|21882.08
18:10:36|21875.47
18:10:38|21875.47
18:10:38|21875.47
18:10:39|21875.47
18:10:41|21875.47
18:10:41|21875.47
18:10:43|21871.28
18:10:43|21871.28
18:10:45|21867.67
18:10:45|21868.54
18:10:47|21868.54
18:10:47|21868.54
18:10:49|21868.54
18:10:49|21868.54
18:10:51|21868.26
18:10:52|21868.26
18:10:53|21864.8
18:10:55|21864.8
18:10:55|21863.23
18:10:57|21853.89
18:10:58|21858.55
18:10:58|21850.
18:11:01|21850.
18:11:01|21850.
18:11:02|21850.
18:11:03|21850.31
18:11:04|21850.31
18:11:05|21848.58
18:11:06|21855.95
18:11:08|21845.91
18:11:09|21845.91
18:11:10|21845.91
18:11:10|21845.91
18:11:12|21845.91
18:11:12|21845.91
18:11:14|21856.8
18:11:15|21856.8
18:11:16|21861.22
18:11:16|21865.16
18:11:18|21859.63
18:11:19|21859.63
18:11:20|21859.
18:11:21|21851.77
18:11:22|21851.77
18:11:23|21851.77
18:11:24|21851.77
18:11:25|21851.77
18:11:25|21857.26
18:11:26|21857.26
18:11:28|21857.26
18:11:29|21859.12
18:11:29|21859.12
18:11:30|21859.12
18:11:32|21859.12
18:11:33|21862.11
18:11:34|21866.67
18:11:35|21866.67
18:11:35|21866.67
18:11:37|21869.7
18:11:38|21867.64
18:11:38|21862.86
18:11:40|21862.86
18:11:41|21862.86
18:11:41|21868.62
18:11:43|21868.62
18:11:44|21862.48
18:11:45|21859.82
18:11:46|21866.
18:11:47|21870.
18:11:48|21870.
18:11:48|21870.
18:11:49|21870.
18:11:51|21870.
18:11:51|21870.
18:11:53|21870.
18:11:54|21870.
18:11:56|21870.
18:11:56|21870.
18:11:57|21870.
18:11:59|21870.
18:12:01|21870.
18:12:01|21869.26
18:12:02|21865.54
18:12:03|21865.62
18:12:04|21865.62
18:12:05|21865.62
18:12:06|21865.62
18:12:07|21865.62
18:12:09|21865.62
18:12:10|21865.62
18:12:11|21860.
18:12:12|21860.
18:12:13|21863.09
18:12:14|21863.09
18:12:16|21857.75
18:12:16|21857.75
18:12:17|21857.75
18:12:18|21857.75
18:12:19|21857.75
18:12:20|21859.25
18:12:22|21859.89
18:12:23|21866.86
18:12:24|21870.
18:12:25|21870.
18:12:26|21870.
18:12:27|21870.
18:12:28|21870.
18:12:29|21870.
18:12:29|21877.44
18:12:31|21877.44
18:12:32|21880.
18:12:33|21880.
18:12:34|21878.59
18:12:35|21876.6
18:12:36|21880.76
18:12:37|21884.57
18:12:38|21884.57
18:12:39|21876.05
18:12:40|21879.62
18:12:41|21885.44
18:12:42|21885.44
18:12:43|21885.44
18:12:44|21885.44
18:12:45|21874.88
18:12:47|21889.96
18:12:47|21888.91
18:12:48|21889.58
18:12:49|21890.
18:12:50|21890.
18:12:51|21890.
18:12:52|21896.22
18:12:53|21893.9
18:12:54|21903.6
18:12:55|21903.6
18:12:56|21903.6
18:12:58|21901.78
18:12:59|21901.78
18:13:00|21901.78
18:13:01|21901.78
18:13:02|21901.78
18:13:03|21901.78
18:13:04|21901.78
18:13:06|21901.78
18:13:06|21901.78
18:13:08|21901.78
18:13:08|21894.07
18:13:11|21888.93
18:13:11|21895.7
18:13:12|21898.32
18:13:14|21900.
18:13:15|21893.39
18:13:16|21890.
18:13:17|21890.
18:13:19|21890.
18:13:20|21890.
18:13:20|21900.
18:13:22|21908.6
18:13:22|21894.9
18:13:24|21894.9
18:13:26|21915.
18:13:26|21915.
18:13:28|21937.7
18:13:28|21936.46
18:13:29|21920.16
18:13:31|21916.09
18:13:32|21922.3
18:13:32|21921.9
18:13:35|21917.12
18:13:35|21917.12
18:13:36|21914.44
18:13:37|21930.
18:13:38|21930.
18:13:39|21930.
18:13:40|21932.73
18:13:41|21922.81
18:13:42|21920.
18:13:43|21921.43
18:13:44|21930.
18:13:45|21930.
18:13:46|21932.29
18:13:47|21932.29
18:13:48|21932.29
18:13:49|21932.29
18:13:51|21927.83
18:13:52|21927.83
18:13:53|21927.83
18:13:55|21927.95
18:13:55|21924.19
18:13:56|21927.8
18:13:57|21927.8
18:13:58|21929.36
18:13:59|21924.68
18:14:00|21917.37
18:14:01|21919.69
18:14:03|21919.69
18:14:03|21919.69
18:14:04|21919.69
18:14:05|21919.69
18:14:06|21919.69
18:14:08|21920.92
18:14:09|21920.92
18:14:10|21920.92
18:14:11|21916.41
18:14:12|21918.72
18:14:13|21918.72
18:14:14|21910.
18:14:15|21907.32
18:14:16|21907.32
18:14:17|21907.32
18:14:18|21907.32
18:14:19|21907.32
18:14:20|21907.32
18:14:21|21920.
18:14:22|21914.5
18:14:23|21914.5
18:14:24|21914.5
18:14:25|21924.47
18:14:26|21924.47
18:14:27|21924.47
18:14:28|21926.43
18:14:29|21930.2
18:14:30|21930.2
18:14:31|21930.73
18:14:32|21935.99
18:14:34|21938.7
18:14:34|21948.9
18:14:35|21950.
18:14:36|21953.12
18:14:37|21947.93
18:14:38|21949.17
18:14:40|21936.12
18:14:41|21945.88
18:14:42|21945.88
18:14:43|21942.29
18:14:44|21939.28
18:14:45|21939.28
18:14:46|21939.28
18:14:47|21928.82
18:14:48|21916.76
18:14:50|21924.42
18:14:50|21914.5
18:14:52|21914.5
18:14:54|21926.57
18:14:55|21926.57
18:14:56|21925.62
18:14:58|21918.24
18:14:59|21919.34
18:15:00|21919.34
18:15:00|21919.34
18:15:02|21921.32
18:15:03|21912.29
18:15:05|21912.29
18:15:06|21912.29
18:15:07|21912.75
18:15:08|21920.
18:15:09|21910.1
18:15:10|21910.
18:15:11|21910.
18:15:12|21910.
18:15:14|21910.
18:15:14|21909.38
18:15:15|21905.21
18:15:17|21906.67
18:15:17|21916.16
18:15:18|21909.96
18:15:19|21907.06
18:15:21|21909.77
18:15:22|21906.29
18:15:23|21906.29
18:15:24|21906.29
18:15:25|21903.68
18:15:26|21894.69
18:15:27|21895.82
18:15:28|21899.06
18:15:29|21903.03
18:15:30|21903.15
18:15:31|21904.29
18:15:32|21904.29
18:15:33|21905.21
18:15:34|21905.21
18:15:35|21901.41
18:15:36|21901.41
18:15:37|21901.41
18:15:38|21910.
18:15:39|21910.
18:15:40|21910.
18:15:41|21920.
18:15:42|21920.
18:15:43|21921.3
18:15:44|21921.3
18:15:45|21912.44
18:15:46|21916.9
18:15:47|21916.9
18:15:48|21916.9
18:15:49|21916.9
18:15:50|21905.08
18:15:51|21912.76
18:15:52|21916.44
18:15:53|21920.
18:15:54|21922.36
18:15:55|21923.49
18:15:57|21925.48
18:15:57|21915.63
18:15:59|21915.63
18:16:00|21915.63
18:16:01|21915.63
18:16:02|21915.63
18:16:03|21915.63
18:16:04|21915.63
18:16:05|21922.19
18:16:06|21922.19
18:16:07|21922.19
18:16:08|21922.19
18:16:09|21922.19
18:16:10|21922.19
18:16:11|21922.19
18:16:12|21924.29
18:16:13|21921.58
18:16:14|21924.46
18:16:16|21922.37
18:16:16|21922.37
18:16:17|21922.37
18:16:19|21922.37
18:16:19|21922.96
18:16:21|21922.96
18:16:22|21922.96
18:16:22|21922.95
18:16:23|21922.95
18:16:24|21918.1
18:16:26|21918.1
18:16:27|21921.96
18:16:29|21921.96
18:16:29|21921.96
18:16:31|21921.96
18:16:32|21921.96
18:16:33|21921.96
18:16:33|21921.96
18:16:34|21917.56
18:16:36|21914.23
18:16:37|21914.23
18:16:38|21918.55
18:16:39|21918.55
18:16:40|21918.55
18:16:41|21918.55
18:16:42|21918.55
18:16:43|21918.55
18:16:44|21918.55
18:16:45|21920.89
18:16:46|21923.64
18:16:47|21926.56
18:16:48|21928.49
18:16:49|21930.
18:16:50|21933.8
18:16:51|21940.
18:16:52|21943.21
18:16:53|21938.67
18:16:54|21947.6
18:16:56|21942.94
18:16:56|21949.05
18:16:57|21949.05
18:16:58|21945.71
18:16:59|21945.71
18:17:00|21949.45
18:17:01|21949.45
18:17:03|21949.45
18:17:04|21945.68
18:17:04|21937.24
18:17:05|21937.24
18:17:06|21937.24
18:17:07|21944.57
18:17:09|21949.94
18:17:10|21944.19
18:17:11|21937.36
18:17:12|21934.58
18:17:13|21934.58
18:17:15|21934.58
18:17:16|21949.28
18:17:17|21940.75
18:17:18|21946.74
18:17:19|21944.82
18:17:20|21944.82
18:17:21|21944.82
18:17:22|21944.82
18:17:23|21934.84
18:17:24|21934.84
18:17:25|21934.84
18:17:26|21934.84
18:17:27|21935.94
18:17:28|21935.94
18:17:29|21935.94
18:17:30|21930.
18:17:31|21930.
18:17:32|21934.98
18:17:33|21928.76
18:17:34|21926.46
18:17:35|21929.59
18:17:36|21931.3
18:17:37|21931.3
18:17:38|21931.3
18:17:39|21931.3
18:17:40|21922.49
18:17:41|21922.49
18:17:42|21922.49
18:17:43|21922.49
18:17:44|21922.49
18:17:45|21922.49
18:17:46|21922.49
18:17:47|21922.49
18:17:48|21922.49
18:17:49|21922.49
18:17:50|21923.59
18:17:51|21923.59
18:17:52|21923.59
18:17:53|21922.49
18:17:54|21922.49
18:17:55|21920.18
18:17:56|21920.18
18:17:57|21922.05
18:17:58|21922.05
18:17:59|21922.05
18:18:00|21922.13
18:18:01|21922.13
18:18:02|21921.98
18:18:03|21921.98
18:18:04|21926.39
18:18:05|21926.39
18:18:06|21926.39
18:18:07|21930.
18:18:08|21930.
18:18:09|21920.29
18:18:10|21920.29
18:18:11|21926.59
18:18:12|21926.59
18:18:13|21926.59
18:18:14|21926.59
18:18:15|21926.59
18:18:16|21926.59
18:18:17|21922.03
18:18:18|21922.03
18:18:19|21922.03
18:18:20|21922.03
18:18:21|21927.08
18:18:22|21927.08
18:18:23|21927.63
18:18:24|21929.
18:18:25|21929.
18:18:26|21929.
18:18:27|21919.75
18:18:28|21919.75
18:18:29|21919.75
18:18:30|21919.75
18:18:32|21919.75
18:18:33|21919.75
18:18:34|21919.75
18:18:35|21919.75
18:18:36|21919.16
18:18:37|21919.16
18:18:38|21919.16
18:18:39|21919.16
18:18:40|21919.16
18:18:41|21919.16
18:18:42|21919.16
18:18:43|21919.75
18:18:44|21914.51
18:18:46|21924.4
18:18:47|21924.4
18:18:47|21924.4
18:18:48|21924.4
18:18:49|21926.14
18:18:50|21926.14
18:18:52|21925.74
18:18:52|21926.14
18:18:54|21930.
18:18:55|21929.23
18:18:56|21928.76
18:18:57|21921.99
18:18:58|21921.99
18:18:59|21921.99
18:19:00|21921.99
18:19:01|21921.99
18:19:02|21921.99
18:19:04|21921.99
18:19:05|21920.
18:19:06|21920.
18:19:07|21920.
18:19:08|21920.
18:19:09|21920.87
18:19:10|21920.87
18:19:11|21920.87
18:19:12|21920.87
18:19:13|21920.87
18:19:13|21920.87
18:19:15|21923.06
18:19:16|21923.06
18:19:17|21920.87
18:19:18|21920.87
18:19:19|21916.71
18:19:20|21924.4
18:19:22|21924.4
18:19:22|21924.4
18:19:23|21924.4
18:19:24|21924.4
18:19:26|21924.4
18:19:26|21924.4
18:19:28|21925.
18:19:29|21925.
18:19:31|21938.9
18:19:31|21943.
18:19:32|21939.86
18:19:33|21939.86
18:19:35|21939.86
18:19:36|21939.86
18:19:36|21945.45
18:19:38|21945.45
18:19:38|21945.45
18:19:40|21943.78
18:19:41|21943.78
18:19:42|21943.78
18:19:42|21947.93
18:19:43|21947.93
18:19:44|21947.93
18:19:46|21947.93
18:19:47|21944.09
18:19:48|21944.09
18:19:48|21942.43
18:19:50|21942.43
18:19:50|21944.38
18:19:52|21944.38
18:19:53|21949.47
18:19:54|21949.47
18:19:56|21949.47
18:19:57|21949.47
18:19:58|21949.47
18:19:58|21950.
18:20:00|21950.
18:20:01|21948.26
18:20:02|21947.32
18:20:03|21947.32
18:20:04|21951.04
18:20:05|21951.04
18:20:06|21951.04
18:20:07|21951.04
18:20:08|21949.71
18:20:10|21945.22
18:20:11|21945.22
18:20:13|21943.91
18:20:13|21937.65
18:20:14|21937.65
18:20:15|21937.65
18:20:16|21937.65
18:20:17|21938.93
18:20:18|21938.93
18:20:19|21940.02
18:20:20|21935.56
18:20:21|21929.57
18:20:22|21929.57
18:20:23|21929.57
18:20:24|21929.57
18:20:25|21933.01
18:20:26|21931.09
18:20:27|21931.09
18:20:28|21936.67
18:20:29|21936.67
18:20:30|21936.7
18:20:31|21931.1
18:20:32|21931.1
18:20:33|21931.1
18:20:34|21931.1
18:20:35|21937.28
18:20:36|21937.28
18:20:37|21945.53
18:20:38|21954.61
18:20:39|21954.61
18:20:40|21950.29
18:20:41|21946.54
18:20:42|21947.7
18:20:43|21950.41
18:20:44|21950.41
18:20:45|21950.41
18:20:46|21950.72
18:20:47|21950.72
18:20:48|21957.94
18:20:49|21963.81
18:20:50|21952.35
18:20:51|21952.35
18:20:52|21952.35
18:20:53|21952.35
18:20:54|21951.88
18:20:55|21953.17
18:20:57|21953.17
18:20:58|21945.49
18:21:00|21945.07
18:21:00|21945.07
18:21:01|21943.98
18:21:02|21943.98
18:21:03|21943.98
18:21:05|21943.98
18:21:05|21943.98
18:21:07|21943.98
18:21:08|21940.
18:21:09|21940.
18:21:10|21938.83
18:21:11|21938.83
18:21:12|21938.83
18:21:12|21942.61
18:21:14|21944.13
18:21:14|21947.79
18:21:16|21947.79
18:21:18|21947.79
18:21:18|21947.79
18:21:19|21950.
18:21:21|21953.85
18:21:21|21953.85
18:21:23|21953.85
18:21:24|21946.56
18:21:25|21946.56
18:21:26|21946.56
18:21:27|21950.82
18:21:28|21953.17
18:21:28|21953.17
18:21:29|21940.
18:21:30|21932.87
18:21:32|21932.87
18:21:33|21932.87
18:21:34|21940.32
18:21:36|21940.32
18:21:36|21940.32
18:21:37|21940.32
18:21:38|21940.32
18:21:39|21940.32
18:21:40|21940.32
18:21:41|21940.32
18:21:42|21940.32
18:21:43|21940.32
18:21:44|21940.32
18:21:45|21940.32
18:21:46|21940.32
18:21:48|21939.52
18:21:48|21939.52
18:21:49|21939.52
18:21:50|21939.52
18:21:51|21939.93
18:21:53|21945.83
18:21:53|21945.83
18:21:54|21950.47
18:21:55|21952.66
18:21:57|21952.36
18:21:59|21952.36
18:21:59|21952.36
18:22:00|21948.38
18:22:02|21948.38
18:22:02|21948.38
18:22:04|21948.38
18:22:04|21949.97
18:22:06|21950.2
18:22:08|21950.2
18:22:09|21949.2
18:22:09|21957.79
18:22:11|21952.77
18:22:12|21956.53
18:22:13|21956.53
18:22:13|21956.53
18:22:15|21956.53
18:22:16|21956.53
18:22:17|21956.53
18:22:18|21956.53
18:22:19|21956.53
18:22:20|21956.25
18:22:21|21953.38
18:22:22|21953.38
18:22:23|21953.38
18:22:25|21954.25
18:22:25|21954.25
18:22:26|21958.05
18:22:27|21965.72
18:22:28|21961.99
18:22:30|21961.99
18:22:31|21964.26
18:22:31|21964.26
18:22:32|21960.08
18:22:33|21960.08
18:22:34|21960.08
18:22:35|21964.61
18:22:37|21957.6
18:22:37|21957.6
18:22:38|21953.35
18:22:39|21953.35
18:22:40|21953.35
18:22:41|21968.37
18:22:43|21968.37
18:22:44|21968.37
18:22:44|21966.87
18:22:45|21975.59
18:22:46|21963.69
18:22:47|21968.88
18:22:49|21974.78
18:22:50|21974.78
18:22:50|21975.09
18:22:52|21972.12
18:22:52|21972.12
18:22:53|21978.53
18:22:54|21978.53
18:22:55|21977.2
18:22:56|21973.23
18:22:57|21973.23
18:22:58|21977.09
18:23:00|21977.19
18:23:02|21977.19
18:23:03|21969.26
18:23:04|21967.61
18:23:05|21969.64
18:23:06|21963.14
18:23:07|21963.14
18:23:08|21963.14
18:23:09|21963.14
18:23:10|21970.84
18:23:11|21967.29
18:23:12|21967.29
18:23:13|21967.29
18:23:14|21967.29
18:23:15|21969.2
18:23:16|21969.2
18:23:17|21969.2
18:23:18|21973.63
18:23:19|21973.81
18:23:20|21981.6
18:23:21|21981.6
18:23:22|21977.1
18:23:23|21977.1
18:23:24|21977.1
18:23:26|21981.07
18:23:26|21989.44
18:23:27|21984.45
18:23:28|21984.46
18:23:30|21984.46
18:23:31|21980.01
18:23:31|21980.01
18:23:32|21980.01
18:23:33|21985.11
18:23:35|21985.21
18:23:36|21985.21
18:23:36|21994.77
18:23:37|21994.77
18:23:38|21994.77
18:23:39|21986.68
18:23:41|21984.68
18:23:41|21984.68
18:23:42|21984.68
18:23:44|21984.68
18:23:44|21984.68
18:23:45|21984.68
18:23:47|21982.47
18:23:48|21982.47
18:23:48|21984.05
18:23:49|21984.05
18:23:50|21984.05
18:23:52|21992.84
18:23:52|21992.84
18:23:53|21987.65
18:23:55|21987.65
18:23:55|21987.65
18:23:56|21987.1
18:23:57|21987.1
18:23:58|21987.1
18:24:00|21997.47
18:24:01|21997.47
18:24:02|21997.47
18:24:03|21997.47
18:24:04|21997.47
18:24:05|21995.79
18:24:06|21995.79
18:24:07|21995.79
18:24:08|21995.79
18:24:09|21993.05
18:24:10|21999.52
18:24:11|21999.52
18:24:12|21991.54
18:24:13|21991.54
18:24:14|21987.45
18:24:15|21992.56
18:24:17|21992.56
18:24:18|21992.56
18:24:18|21992.56
18:24:20|21992.56
18:24:21|21992.56
18:24:23|21992.56
18:24:23|21992.56
18:24:24|21993.59
18:24:25|21993.59
18:24:26|21993.59
18:24:27|21993.59
18:24:28|21993.59
18:24:29|21993.59
18:24:30|22000.
18:24:31|21993.66
18:24:32|21993.66
18:24:33|21993.66
18:24:34|21999.35
18:24:35|21999.35
18:24:36|21999.35
18:24:38|21999.35
18:24:38|21999.35
18:24:39|21999.35
18:24:40|21999.35
18:24:41|21998.19
18:24:42|21998.19
18:24:43|22000.25
18:24:44|22005.13
18:24:45|22015.48
18:24:47|21995.94
18:24:47|22000.
18:24:48|22000.
18:24:50|21990.
18:24:50|21990.
18:24:51|21990.
18:24:52|21990.
18:24:53|21990.97
18:24:54|21990.97
18:24:56|21990.97
18:24:56|21990.97
18:24:58|21990.97
18:24:59|21986.18
18:24:59|21986.18
18:25:00|21986.18
18:25:01|21986.18
18:25:03|21986.18
18:25:04|21993.54
18:25:05|21993.54
18:25:06|21988.27
18:25:08|21988.27
18:25:08|21988.27
18:25:09|21988.27
18:25:10|21985.72
18:25:12|21985.72
18:25:12|21985.72
18:25:13|21985.72
18:25:15|21981.27
18:25:16|21981.27
18:25:17|21981.27
18:25:18|21981.27
18:25:19|21975.
18:25:20|21978.22
18:25:21|21970.
18:25:23|21972.47
18:25:24|21972.47
18:25:25|21972.31
18:25:26|21972.31
18:25:27|21972.31
18:25:28|21972.61
18:25:29|21967.16
18:25:30|21959.53
18:25:31|21967.8
18:25:32|21967.8
18:25:33|21967.8
18:25:34|21967.8
18:25:36|21958.84
18:25:37|21958.84
18:25:38|21956.7
18:25:39|21956.7
18:25:40|21953.53
18:25:42|21953.53
18:25:42|21953.53
18:25:43|21953.53
18:25:45|21961.01
18:25:46|21961.01
18:25:47|21961.01
18:25:48|21950.
18:25:49|21951.15
18:25:50|21951.15
18:25:51|21948.88
18:25:52|21948.88
18:25:53|21948.88
18:25:54|21948.88
18:25:55|21941.09
18:25:56|21945.05
18:25:57|21949.87
18:25:58|21950.35
18:25:59|21945.56
18:26:00|21945.56
18:26:01|21945.56
18:26:02|21941.09
18:26:04|21931.5
18:26:05|21931.5
18:26:07|21930.
18:26:08|21930.
18:26:08|21933.93
18:26:09|21931.43
18:26:10|21931.43
18:26:12|21921.85
18:26:12|21920.
18:26:13|21920.
18:26:15|21930.
18:26:15|21930.
18:26:17|21930.
18:26:18|21927.1
18:26:19|21925.51
18:26:19|21911.05
18:26:21|21910.58
18:26:22|21902.5
18:26:23|21910.43
18:26:24|21915.65
18:26:25|21896.46
18:26:26|21896.46
18:26:27|21896.46
18:26:29|21900.84
18:26:29|21900.84
18:26:31|21900.84
18:26:31|21912.45
18:26:32|21912.45
18:26:33|21912.45
18:26:35|21912.45
18:26:36|21912.45
18:26:37|21912.45
18:26:37|21912.45
18:26:38|21912.45
18:26:40|21912.45
18:26:41|21912.45
18:26:41|21912.45
18:26:42|21912.45
18:26:44|21912.45
18:26:44|21908.08
18:26:45|21914.29
18:26:47|21905.02
18:26:48|21906.13
18:26:49|21905.04
18:26:50|21905.04
18:26:52|21904.37
18:26:52|21903.07
18:26:53|21903.07
18:26:54|21906.71
18:26:55|21909.31
18:26:56|21910.02
18:26:57|21906.71
18:26:59|21906.71
18:26:59|21909.76
18:27:00|21909.76
18:27:02|21909.76
18:27:03|21909.76
18:27:05|21904.65
18:27:05|21904.65
18:27:06|21901.56
18:27:07|21900.
18:27:08|21900.
18:27:10|21900.
18:27:12|21900.
18:27:13|21900.
18:27:14|21900.
18:27:14|21904.06
18:27:15|21912.38
18:27:16|21906.65
18:27:17|21906.65
18:27:18|21907.49
18:27:19|21907.49
18:27:20|21912.99
18:27:21|21915.63
18:27:22|21922.84
18:27:24|21922.68
18:27:25|21922.68
18:27:26|21925.23
18:27:27|21925.51
18:27:28|21927.18
18:27:29|21927.18
18:27:30|21924.31
18:27:31|21924.31
18:27:32|21923.46
18:27:33|21923.46
18:27:34|21923.46
18:27:35|21925.32
18:27:37|21925.32
18:27:37|21925.32
18:27:38|21931.25
18:27:39|21934.45
18:27:41|21927.31
18:27:42|21927.31
18:27:43|21930.85
18:27:44|21931.95
18:27:45|21931.95
18:27:46|21927.92
18:27:47|21927.92
18:27:48|21927.92
18:27:49|21927.92
18:27:50|21927.92
18:27:51|21940.4
18:27:52|21937.29
18:27:53|21943.16
18:27:54|21933.8
18:27:55|21933.8
18:27:56|21933.8
18:27:57|21936.43
18:27:58|21936.43
18:27:59|21936.1
18:28:00|21936.1
18:28:01|21936.1
18:28:03|21936.47
18:28:04|21936.47
18:28:06|21935.9
18:28:07|21935.9
18:28:08|21940.44
18:28:09|21941.65
18:28:10|21941.65
18:28:11|21941.78
18:28:12|21936.08
18:28:14|21936.08
18:28:15|21941.97
18:28:15|21941.97
18:28:16|21930.01
18:28:17|21930.01
18:28:18|21938.22
18:28:20|21932.42
18:28:20|21928.65
18:28:22|21928.65
18:28:22|21930.
18:28:23|21930.
18:28:25|21926.85
18:28:26|21926.85
18:28:27|21926.85
18:28:29|21926.85
18:28:29|21926.85
18:28:30|21926.85
18:28:32|21929.9
18:28:32|21929.9
18:28:34|21929.9
18:28:35|21929.9
18:28:35|21920.24
18:28:36|21920.24
18:28:37|21922.4
18:28:39|21917.92
18:28:39|21917.91
18:28:40|21917.91
18:28:42|21921.34
18:28:42|21921.34
18:28:43|21924.97
18:28:44|21924.97
18:28:46|21917.2
18:28:47|21917.2
18:28:47|21922.63
18:28:48|21922.63
18:28:50|21926.24
18:28:50|21926.24
18:28:51|21926.24
18:28:52|21926.24
18:28:53|21926.24
18:28:54|21919.54
18:28:56|21919.54
18:28:57|21919.54
18:28:58|21922.77
18:28:59|21922.77
18:29:00|21922.77
18:29:01|21922.77
18:29:02|21922.3
18:29:03|21922.3
18:29:05|21926.1
18:29:05|21926.1
18:29:07|21930.
18:29:08|21928.24
18:29:10|21923.58
18:29:10|21923.58
18:29:11|21923.58
18:29:12|21920.
18:29:14|21920.
18:29:14|21926.25
18:29:15|21918.64
18:29:17|21918.64
18:29:18|21918.64
18:29:19|21918.64
18:29:20|21918.64
18:29:22|21918.64
18:29:22|21923.58
18:29:24|21923.58
18:29:24|21923.58
18:29:25|21920.39
18:29:27|21920.39
18:29:28|21920.39
18:29:28|21920.39
18:29:29|21921.14
18:29:31|21921.14
18:29:32|21921.14
18:29:33|21913.63
18:29:34|21913.63
18:29:34|21913.63
18:29:36|21913.63
18:29:37|21915.71
18:29:38|21919.12
18:29:39|21917.62
18:29:40|21924.16
18:29:41|21926.63
18:29:42|21926.63
18:29:43|21934.62
18:29:44|21929.33
18:29:45|21929.33
18:29:46|21937.7
18:29:47|21937.7
18:29:48|21928.72
18:29:49|21928.72
18:29:50|21928.72
18:29:51|21928.72
18:29:52|21928.72
18:29:53|21930.
18:29:54|21930.
18:29:55|21930.
18:29:56|21930.
18:29:57|21930.
18:29:58|21930.
18:29:59|21930.
18:30:00|21930.49
18:30:01|21930.49
18:30:02|21929.12
18:30:03|21917.62
18:30:05|21927.99
18:30:06|21927.99
18:30:08|21928.3
18:30:08|21930.
18:30:09|21929.43
18:30:10|21929.43
18:30:12|21927.96
18:30:12|21927.43
18:30:14|21927.43
18:30:14|21926.4
18:30:16|21920.
18:30:17|21917.62
18:30:18|21917.62
18:30:19|21917.62
18:30:20|21919.18
18:30:21|21915.49
18:30:22|21910.88
18:30:22|21910.88
18:30:24|21909.38
18:30:25|21912.39
18:30:26|21912.39
18:30:27|21904.55
18:30:28|21904.55
18:30:29|21910.08
18:30:30|21910.08
18:30:30|21910.08
18:30:31|21910.08
18:30:33|21904.73
18:30:33|21904.73
18:30:34|21903.51
18:30:36|21907.75
18:30:37|21907.69
18:30:38|21907.79
18:30:39|21907.1
18:30:40|21907.3
18:30:41|21906.53
18:30:42|21906.53
18:30:43|21903.34
18:30:44|21903.34
18:30:45|21903.82
18:30:46|21908.11
18:30:47|21908.11
18:30:48|21915.59
18:30:49|21915.59
18:30:50|21908.1
18:30:51|21908.1
18:30:52|21908.1
18:30:53|21907.01
18:30:54|21907.01
18:30:55|21907.01
18:30:56|21914.31
18:30:57|21914.31
18:30:58|21920.55
18:30:59|21924.89
18:31:00|21924.89
18:31:01|21927.33
18:31:02|21927.33
18:31:03|21927.8
18:31:05|21930.
18:31:05|21930.
18:31:06|21931.33
18:31:08|21934.29
18:31:10|21934.42
18:31:10|21933.1
18:31:12|21937.24
18:31:12|21937.24
18:31:13|21937.19
18:31:15|21937.19
18:31:16|21937.19
18:31:16|21933.3
18:31:17|21933.3
18:31:19|21928.16
18:31:21|21928.16
18:31:21|21924.18
18:31:22|21923.85
18:31:23|21920.
18:31:24|21920.
18:31:26|21917.03
18:31:27|21917.03
18:31:27|21917.03
18:31:29|21911.61
18:31:29|21911.61
18:31:31|21911.61
18:31:32|21911.61
18:31:32|21911.61
18:31:34|21910.
18:31:35|21910.
18:31:35|21910.
18:31:36|21907.09
18:31:39|21916.01
18:31:39|21916.01
18:31:40|21916.01
18:31:41|21912.29
18:31:42|21914.79
18:31:43|21914.79
18:31:44|21914.79
18:31:46|21914.51
18:31:46|21914.51
18:31:48|21913.64
18:31:48|21922.11
18:31:50|21925.27
18:31:51|21925.27
18:31:52|21925.27
18:31:52|21918.28
18:31:54|21918.02
18:31:54|21918.02
18:31:56|21926.56
18:31:57|21927.05
18:31:58|21927.05
18:31:59|21927.05
18:32:00|21927.05
18:32:00|21927.05
18:32:02|21919.29
18:32:04|21923.26
18:32:04|21923.26
18:32:05|21925.44
18:32:06|21927.47
18:32:07|21927.47
18:32:08|21927.47
18:32:09|21927.47
18:32:10|21920.41
18:32:11|21924.45
18:32:12|21918.68
18:32:13|21918.68
18:32:14|21918.68
18:32:16|21917.35
18:32:17|21915.88
18:32:18|21915.88
18:32:19|21915.88
18:32:19|21915.88
18:32:21|21914.26
18:32:22|21914.26
18:32:23|21914.26
18:32:24|21911.39
18:32:26|21908.69
18:32:26|21908.69
18:32:27|21905.79
18:32:28|21905.79
18:32:29|21905.79
18:32:31|21910.8
18:32:31|21910.8
18:32:33|21910.8
18:32:34|21910.
18:32:35|21910.
18:32:36|21910.
18:32:36|21907.68
18:32:38|21907.68
18:32:39|21907.68
18:32:40|21912.8
18:32:41|21914.39
18:32:42|21914.39
18:32:43|21911.47
18:32:43|21911.47
18:32:44|21911.47
18:32:46|21903.8
18:32:47|21903.03
18:32:48|21903.03
18:32:49|21903.03
18:32:50|21903.03
18:32:51|21903.03
18:32:52|21903.03
18:32:53|21903.03
18:32:54|21903.03
18:32:55|21911.19
18:32:56|21911.19
18:32:57|21911.19
18:32:58|21911.19
18:32:59|21911.19
18:33:00|21911.19
18:33:01|21911.19
18:33:02|21911.19
18:33:03|21911.19
18:33:04|21911.19
18:33:05|21907.72
18:33:06|21907.72
18:33:07|21907.72
18:33:09|21907.35
18:33:10|21907.35
18:33:11|21907.35
18:33:12|21907.35
18:33:13|21907.35
18:33:14|21907.35
18:33:15|21907.35
18:33:16|21907.35
18:33:16|21907.35
18:33:18|21907.35
18:33:19|21907.35
18:33:19|21907.35
18:33:21|21908.85
18:33:22|21908.85
18:33:23|21908.85
18:33:24|21915.88
18:33:25|21915.88
18:33:26|21909.81
18:33:27|21909.81
18:33:28|21909.81
18:33:29|21917.06
18:33:31|21915.58
18:33:32|21915.58
18:33:33|21915.58
18:33:34|21915.64
18:33:35|21912.99
18:33:36|21912.99
18:33:37|21912.99
18:33:38|21904.63
18:33:39|21904.63
18:33:40|21904.63
18:33:41|21904.63
18:33:42|21904.63
18:33:44|21904.63
18:33:45|21904.63
18:33:46|21904.63
18:33:47|21904.63
18:33:49|21905.12
18:33:49|21905.12
18:33:51|21905.12
18:33:51|21905.12
18:33:53|21905.12
18:33:53|21905.12
18:33:55|21905.12
18:33:56|21905.12
18:33:57|21905.12
18:33:58|21894.37
18:33:59|21885.15
18:34:00|21889.54
18:34:01|21890.
18:34:01|21890.
18:34:02|21895.19
18:34:03|21894.15
18:34:05|21894.15
18:34:06|21894.15
18:34:07|21893.61
18:34:08|21893.61
18:34:09|21890.34
18:34:10|21893.92
18:34:11|21893.92
18:34:11|21893.92
18:34:13|21893.92
18:34:14|21900.
18:34:15|21900.
18:34:15|21900.
18:34:17|21902.92
18:34:17|21902.92
18:34:19|21902.92
18:34:20|21896.7
18:34:21|21896.7
18:34:22|21901.83
18:34:24|21906.52
18:34:24|21906.52
18:34:25|21910.
18:34:26|21910.
18:34:27|21910.
18:34:29|21903.35
18:34:30|21903.35
18:34:31|21903.35
18:34:31|21903.35
18:34:33|21903.35
18:34:33|21903.35
18:34:35|21897.1
18:34:36|21913.13
18:34:37|21895.21
18:34:38|21895.21
18:34:39|21894.86
18:34:39|21894.86
18:34:41|21894.86
18:34:43|21894.86
18:34:43|21894.86
18:34:44|21894.86
18:34:45|21894.86
18:34:46|21901.39
18:34:47|21901.39
18:34:48|21901.39
18:34:49|21901.39
18:34:51|21911.48
18:34:51|21912.5
18:34:53|21912.5
18:34:54|21901.09
18:34:55|21901.09
18:34:56|21901.09
18:34:57|21901.09
18:34:57|21901.09
18:34:58|21901.09
18:34:59|21901.09
18:35:00|21901.09
18:35:03|21901.09
18:35:03|21903.29
18:35:04|21903.29
18:35:06|21915.6
18:35:07|21915.6
18:35:07|21915.6
18:35:09|21915.47
18:35:11|21915.47
18:35:11|21915.47
18:35:12|21915.47
18:35:13|21914.19
18:35:14|21914.19
18:35:15|21914.19
18:35:17|21914.19
18:35:18|21914.19
18:35:19|21914.19
18:35:21|21914.19
18:35:22|21914.19
18:35:23|21913.69
18:35:25|21913.69
18:35:25|21913.69
18:35:26|21913.69
18:35:27|21916.68
18:35:28|21920.
18:35:29|21920.
18:35:30|21917.09
18:35:31|21917.09
18:35:32|21917.09
18:35:33|21917.09
18:35:34|21917.33
18:35:35|21917.33
18:35:36|21917.33
18:35:37|21917.33
18:35:39|21921.67
18:35:41|21921.67
18:35:41|21930.
18:35:42|21933.3
18:35:43|21935.89
18:35:44|21933.86
18:35:45|21939.9
18:35:46|21930.58
18:35:47|21930.
18:35:49|21928.2
18:35:49|21928.2
18:35:50|21928.2
18:35:52|21928.2
18:35:52|21928.2
18:35:54|21916.97
18:35:55|21916.97
18:35:56|21916.97
18:35:57|21916.97
18:35:58|21916.97
18:35:59|21916.97
18:36:00|21916.97
18:36:01|21916.97
18:36:02|21916.97
18:36:03|21916.97
18:36:04|21920.69
18:36:05|21920.69
18:36:07|21920.69
18:36:07|21927.59
18:36:08|21927.59
18:36:09|21922.77
18:36:11|21917.12
18:36:13|21917.12
18:36:13|21916.9
18:36:15|21916.9
18:36:16|21916.9
18:36:17|21916.9
18:36:18|21915.83
18:36:19|21915.83
18:36:20|21915.83
18:36:21|21910.
18:36:22|21910.
18:36:23|21910.
18:36:24|21910.
18:36:25|21910.
18:36:26|21910.
18:36:27|21920.
18:36:28|21920.
18:36:29|21920.
18:36:30|21919.62
18:36:31|21919.62
18:36:32|21919.62
18:36:33|21919.62
18:36:34|21919.62
18:36:35|21919.62
18:36:36|21919.62
18:36:37|21919.62
18:36:38|21923.04
18:36:39|21923.04
18:36:41|21927.83
18:36:42|21931.75
18:36:43|21931.75
18:36:44|21931.75
18:36:45|21931.75
18:36:46|21931.78
18:36:47|21934.96
18:36:48|21934.96
18:36:49|21934.96
18:36:50|21940.18
18:36:51|21934.97
18:36:52|21934.97
18:36:53|21934.03
18:36:54|21934.03
18:36:55|21934.03
18:36:56|21935.41
18:36:57|21928.2
18:36:58|21928.2
18:36:59|21928.2
18:37:00|21928.2
18:37:01|21928.2
18:37:02|21928.2
18:37:03|21928.2
18:37:04|21929.81
18:37:05|21929.81
18:37:06|21925.18
18:37:07|21925.18
18:37:08|21931.69
18:37:09|21931.69
18:37:10|21929.28
18:37:12|21929.28
18:37:13|21929.28
18:37:14|21929.01
18:37:15|21924.23
18:37:16|21924.23
18:37:17|21924.88
18:37:17|21924.88
18:37:19|21924.89
18:37:20|21927.08
18:37:21|21927.08
18:37:22|21925.33
18:37:23|21925.33
18:37:24|21926.98
18:37:25|21931.25
18:37:26|21931.25
18:37:27|21934.47
18:37:28|21934.47
18:37:29|21934.47
18:37:30|21934.47
18:37:31|21934.47
18:37:32|21933.14
18:37:34|21933.14
18:37:35|21933.14
18:37:36|21933.14
18:37:37|21933.14
18:37:38|21933.14
18:37:39|21932.63
18:37:40|21932.63
18:37:41|21933.29
18:37:42|21929.92
18:37:43|21929.92
18:37:44|21929.92
18:37:45|21929.92
18:37:46|21944.47
18:37:47|21937.99
18:37:48|21945.14
18:37:49|21945.14
18:37:50|21946.58
18:37:51|21946.58
18:37:52|21946.58
18:37:53|21946.58
18:37:54|21946.58
18:37:55|21948.41
18:37:56|21948.41
18:37:57|21947.28
18:37:58|21943.41
18:37:59|21943.41
18:38:00|21944.39
18:38:01|21938.18
18:38:02|21951.47
18:38:03|21940.
18:38:04|21939.86
18:38:05|21950.
18:38:06|21950.
18:38:08|21953.45
18:38:08|21953.45
18:38:09|21953.45
18:38:10|21947.54
18:38:11|21947.54
18:38:13|21947.54
18:38:14|21947.54
18:38:15|21956.13
18:38:16|21953.56
18:38:18|21953.04
18:38:19|21953.93
18:38:20|21953.93
18:38:21|21953.93
18:38:22|21969.58
18:38:23|21969.58
18:38:24|21959.78
18:38:25|21955.17
18:38:26|21951.44
18:38:27|21954.53
18:38:28|21958.28
18:38:29|21956.64
18:38:30|21957.39
18:38:31|21957.39
18:38:32|21957.39
18:38:34|21964.38
18:38:34|21964.38
18:38:35|21960.
18:38:37|21965.81
18:38:38|21965.81
18:38:38|21965.81
18:38:40|21965.81
18:38:40|21965.81
18:38:42|21961.22
18:38:43|21961.22
18:38:43|21961.22
18:38:44|21961.22
18:38:45|21962.64
18:38:46|21962.64
18:38:47|21965.81
18:38:49|21960.83
18:38:50|21960.83
18:38:50|21960.83
18:38:51|21966.77
18:38:52|21966.77
18:38:54|21966.69
18:38:55|21966.69
18:38:56|21964.09
18:38:56|21964.09
18:38:57|21964.09
18:38:59|21964.09
18:39:00|21964.09
18:39:00|21965.93
18:39:01|21959.75
18:39:03|21959.75
18:39:03|21959.75
18:39:05|21965.59
18:39:05|21965.59
18:39:07|21963.33
18:39:08|21963.33
18:39:09|21963.33
18:39:10|21961.89
18:39:11|21953.24
18:39:12|21957.43
18:39:13|21957.43
18:39:15|21956.44
18:39:15|21956.44
18:39:16|21956.44
18:39:19|21963.97
18:39:20|21963.97
18:39:21|21956.3
18:39:22|21960.56
18:39:23|21956.83
18:39:24|21956.83
18:39:25|21956.83
18:39:25|21956.05
18:39:27|21948.47
18:39:28|21956.87
18:39:29|21960.8
18:39:30|21960.8
18:39:31|21954.36
18:39:33|21954.36
18:39:33|21955.47
18:39:34|21945.18
18:39:35|21945.18
18:39:36|21953.74
18:39:37|21959.98
18:39:38|21959.98
18:39:39|21959.98
18:39:40|21956.85
18:39:41|21956.85
18:39:42|21956.85
18:39:43|21953.1
18:39:44|21953.1
18:39:46|21955.32
18:39:48|21955.32
18:39:48|21957.
18:39:49|21957.
18:39:50|21957.
18:39:51|21957.
18:39:52|21957.43
18:39:53|21965.05
18:39:54|21965.05
18:39:55|21957.42
18:39:56|21957.42
18:39:57|21957.42
18:39:58|21957.42
18:39:59|21957.19
18:40:00|21957.19
18:40:01|21957.19
18:40:02|21957.19
18:40:03|21957.19
18:40:04|21957.59
18:40:05|21957.59
18:40:06|21957.59
18:40:07|21957.59
18:40:08|21957.37
18:40:10|21957.37
18:40:10|21957.37
18:40:12|21957.37
18:40:13|21957.37
18:40:14|21957.13
18:40:15|21957.13
18:40:17|21957.68
18:40:17|21957.68
18:40:18|21963.49
18:40:20|21963.49
18:40:21|21963.12
18:40:22|21963.12
18:40:22|21957.38
18:40:24|21953.1
18:40:25|21960.47
18:40:26|21953.8
18:40:26|21953.8
18:40:28|21953.8
18:40:28|21953.05
18:40:30|21953.05
18:40:31|21953.05
18:40:31|21955.76
18:40:33|21952.22
18:40:35|21952.22
18:40:35|21952.22
18:40:36|21954.94
18:40:37|21957.78
18:40:38|21946.03
18:40:39|21953.49
18:40:40|21953.49
18:40:41|21943.92
18:40:42|21945.11
18:40:43|21944.
18:40:44|21944.
18:40:45|21938.81
18:40:46|21933.29
18:40:47|21933.29
18:40:48|21922.09
18:40:49|21931.49
18:40:50|21933.6
18:40:51|21933.6
18:40:52|21933.6
18:40:53|21933.6
18:40:54|21940.88
18:40:55|21932.32
18:40:56|21930.
18:40:57|21930.
18:40:58|21929.97
18:40:59|21929.97
18:41:00|21934.4
18:41:01|21930.86
18:41:02|21930.86
18:41:03|21931.12
18:41:04|21931.12
18:41:05|21931.12
18:41:06|21940.
18:41:07|21937.28
18:41:08|21937.28
18:41:09|21946.76
18:41:10|21950.
18:41:11|21950.
18:41:12|21946.61
18:41:13|21943.41
18:41:14|21940.
18:41:15|21940.
18:41:17|21940.
18:41:19|21935.99
18:41:19|21935.99
18:41:20|21928.79
18:41:22|21926.67
18:41:23|21922.4
18:41:24|21922.4
18:41:25|21922.45
18:41:26|21922.45
18:41:26|21922.45
18:41:28|21922.45
18:41:28|21923.97
18:41:30|21923.97
18:41:31|21923.97
18:41:33|21923.97
18:41:34|21923.97
18:41:35|21923.97
18:41:36|21923.97
18:41:37|21922.68
18:41:39|21922.59
18:41:40|21922.59
18:41:40|21922.59
18:41:41|21920.
18:41:43|21920.
18:41:43|21920.
18:41:44|21932.58
18:41:45|21932.58
18:41:46|21929.55
18:41:48|21929.55
18:41:49|21929.55
18:41:50|21929.55
18:41:51|21929.55
18:41:52|21929.55
18:41:53|21929.55
18:41:54|21929.55
18:41:55|21929.55
18:41:56|21935.95
18:41:57|21938.43
18:41:58|21938.43
18:41:59|21938.43
18:42:00|21933.77
18:42:01|21931.31
18:42:02|21938.71
18:42:03|21938.83
18:42:04|21937.27
18:42:05|21937.27
18:42:06|21944.79
18:42:07|21944.79
18:42:08|21949.99
18:42:09|21950.
18:42:10|21950.
18:42:11|21950.
18:42:12|21945.74
18:42:13|21945.74
18:42:14|21945.74
18:42:15|21942.36
18:42:16|21937.17
18:42:18|21937.15
18:42:19|21936.32
18:42:20|21936.32
18:42:20|21936.32
18:42:22|21928.05
18:42:23|21928.05
18:42:25|21925.77
18:42:26|21927.38
18:42:27|21927.38
18:42:28|21927.38
18:42:29|21927.38
18:42:29|21920.
18:42:30|21920.
18:42:31|21920.
18:42:33|21915.07
18:42:33|21914.52
18:42:35|21914.52
18:42:36|21911.09
18:42:38|21911.09
18:42:38|21920.46
18:42:39|21920.46
18:42:40|21920.46
18:42:41|21920.46
18:42:43|21930.28
18:42:44|21927.04
18:42:45|21925.5
18:42:45|21923.04
18:42:47|21923.04
18:42:49|21923.04
18:42:50|21923.04
18:42:50|21923.75
18:42:51|21923.75
18:42:53|21923.86
18:42:54|21923.86
18:42:55|21923.86
18:42:57|21923.86
18:42:57|21923.86
18:42:59|21923.86
18:43:00|21924.48
18:43:01|21928.61
18:43:02|21928.61
18:43:03|21930.96
18:43:04|21930.96
18:43:05|21930.96
18:43:07|21930.96
18:43:08|21933.3
18:43:08|21933.3
18:43:10|21932.86
18:43:10|21932.86
18:43:13|21935.85
18:43:13|21935.49
18:43:14|21929.51
18:43:15|21925.32
18:43:17|21925.32
18:43:18|21925.34
18:43:19|21925.34
18:43:20|21920.
18:43:21|21920.
18:43:22|21920.
18:43:23|21920.
18:43:24|21920.
18:43:25|21920.
18:43:26|21920.
18:43:27|21920.
18:43:28|21920.
18:43:29|21920.
18:43:30|21920.
18:43:31|21919.24
18:43:32|21917.06
18:43:33|21913.08
18:43:35|21924.65
18:43:36|21924.65
18:43:37|21924.65
18:43:38|21924.65
18:43:40|21924.65
18:43:40|21926.98
18:43:42|21928.22
18:43:43|21928.22
18:43:44|21928.22
18:43:45|21934.63
18:43:45|21934.63
18:43:47|21934.63
18:43:47|21923.78
18:43:49|21920.
18:43:50|21924.94
18:43:51|21924.94
18:43:52|21924.94
18:43:53|21910.
18:43:54|21913.94
18:43:55|21913.94
18:43:56|21914.04
18:43:57|21914.04
18:43:58|21914.04
18:43:59|21906.75
18:44:00|21906.75
18:44:01|21906.29
18:44:02|21902.67
18:44:03|21902.67
18:44:04|21900.
18:44:05|21896.18
18:44:06|21891.88
18:44:07|21891.87
18:44:08|21897.69
18:44:10|21891.51
18:44:11|21891.51
18:44:12|21891.51
18:44:12|21897.66
18:44:13|21897.66
18:44:14|21897.66
18:44:15|21901.98
18:44:16|21901.98
18:44:17|21901.98
18:44:19|21900.55
18:44:20|21895.2
18:44:22|21890.87
18:44:23|21890.87
18:44:24|21900.24
18:44:25|21900.24
18:44:27|21903.59
18:44:28|21903.99
18:44:29|21903.99
18:44:29|21903.99
18:44:30|21899.34
18:44:31|21899.34
18:44:33|21899.34
18:44:34|21899.34
18:44:36|21904.62
18:44:36|21905.54
18:44:37|21905.54
18:44:39|21905.54
18:44:40|21905.54
18:44:40|21900.24
18:44:42|21900.24
18:44:43|21905.29
18:44:44|21903.73
18:44:45|21903.73
18:44:46|21903.73
18:44:46|21899.17
18:44:48|21899.17
18:44:48|21897.83
18:44:49|21901.74
18:44:50|21901.74
18:44:51|21903.08
18:44:52|21897.95
18:44:54|21899.13
18:44:55|21897.92
18:44:56|21897.92
18:44:57|21898.03
18:44:58|21895.2
18:44:59|21899.07
18:45:01|21899.3
18:45:01|21895.2
18:45:02|21895.2
18:45:04|21885.7
18:45:05|21893.15
18:45:06|21893.15
18:45:07|21893.16
18:45:08|21890.
18:45:08|21886.74
18:45:09|21886.74
18:45:11|21886.74
18:45:12|21888.15
18:45:13|21888.15
18:45:13|21888.15
18:45:15|21888.42
18:45:16|21892.05
18:45:16|21892.05
18:45:17|21900.77
18:45:19|21900.77
18:45:20|21903.75
18:45:22|21896.07
18:45:23|21896.07
18:45:24|21896.84
18:45:25|21896.84
18:45:26|21895.68
18:45:28|21895.68
18:45:28|21895.68
18:45:30|21895.33
18:45:30|21895.33
18:45:31|21900.64
18:45:33|21902.2
18:45:34|21907.51
18:45:35|21894.24
18:45:36|21894.24
18:45:37|21890.
18:45:38|21890.
18:45:39|21890.
18:45:40|21890.
18:45:42|21890.
18:45:43|21890.
18:45:43|21890.
18:45:45|21890.
18:45:46|21890.
18:45:47|21890.
18:45:49|21890.
18:45:50|21890.
18:45:51|21890.
18:45:51|21890.
18:45:52|21895.22
18:45:54|21895.22
18:45:55|21895.22
18:45:56|21895.22
18:45:57|21895.22
18:45:58|21895.22
18:45:59|21895.22
18:46:00|21896.94
18:46:01|21896.94
18:46:02|21896.94
18:46:03|21896.94
18:46:04|21896.94
18:46:05|21896.94
18:46:06|21894.09
18:46:07|21894.09
18:46:08|21894.75
18:46:10|21894.75
18:46:10|21894.75
18:46:11|21894.75
18:46:12|21893.17
18:46:13|21893.17
18:46:15|21893.17
18:46:16|21893.17
18:46:17|21893.17
18:46:18|21893.17
18:46:19|21893.17
18:46:19|21885.36
18:46:22|21885.36
18:46:22|21885.36
18:46:23|21885.36
18:46:25|21892.87
18:46:26|21892.87
18:46:28|21892.87
18:46:28|21892.87
18:46:29|21892.87
18:46:31|21895.
18:46:31|21896.14
18:46:33|21896.14
18:46:34|21892.95
18:46:35|21892.95
18:46:35|21892.95
18:46:37|21896.24
18:46:39|21896.24
18:46:40|21896.24
18:46:42|21892.97
18:46:42|21892.97
18:46:43|21892.97
18:46:44|21892.97
18:46:45|21885.38
18:46:46|21885.36
18:46:47|21886.33
18:46:48|21886.33
18:46:49|21880.
18:46:50|21883.11
18:46:51|21883.11
18:46:53|21880.
18:46:54|21880.
18:46:55|21880.
18:46:57|21880.
18:46:57|21880.
18:46:58|21880.
18:46:59|21880.
18:47:00|21880.
18:47:01|21880.
18:47:02|21875.05
18:47:03|21875.05
18:47:04|21875.05
18:47:05|21875.05
18:47:06|21875.05
18:47:07|21879.25
18:47:08|21879.25
18:47:09|21864.95
18:47:10|21874.12
18:47:11|21874.12
18:47:12|21874.12
18:47:13|21874.12
18:47:14|21874.12
18:47:16|21874.12
18:47:17|21874.12
18:47:17|21874.12
18:47:19|21874.12
18:47:19|21876.58
18:47:21|21876.58
18:47:21|21876.58
18:47:23|21876.58
18:47:25|21882.76
18:47:25|21882.76
18:47:26|21880.99
18:47:27|21880.99
18:47:29|21874.68
18:47:29|21881.82
18:47:30|21881.82
18:47:31|21881.82
18:47:32|21881.82
18:47:34|21879.23
18:47:35|21879.23
18:47:35|21878.85
18:47:38|21878.85
18:47:38|21885.41
18:47:39|21892.26
18:47:41|21900.12
18:47:41|21905.1
18:47:43|21900.45
18:47:44|21904.77
18:47:45|21901.07
18:47:46|21901.07
18:47:47|21900.
18:47:48|21892.62
18:47:49|21900.
18:47:50|21908.39
18:47:51|21908.39
18:47:51|21908.39
18:47:53|21910.
18:47:54|21910.
18:47:56|21907.36
18:47:56|21907.36
18:47:57|21907.35
18:47:58|21907.35
18:47:59|21907.35
18:48:00|21906.01
18:48:01|21906.01
18:48:02|21906.01
18:48:04|21908.86
18:48:04|21908.86
18:48:05|21905.18
18:48:07|21897.98
18:48:08|21897.98
18:48:09|21897.98
18:48:09|21897.98
18:48:11|21894.06
18:48:12|21899.83
18:48:12|21900.15
18:48:14|21899.81
18:48:15|21899.69
18:48:16|21899.69
18:48:17|21902.31
18:48:17|21902.31
18:48:19|21902.31
18:48:20|21896.41
18:48:21|21890.
18:48:22|21886.46
18:48:24|21883.39
18:48:24|21888.61
18:48:25|21888.61
18:48:26|21888.61
18:48:27|21892.56
18:48:28|21886.89
18:48:29|21886.89
18:48:30|21886.89
18:48:31|21886.89
18:48:32|21885.45
18:48:33|21885.67
18:48:35|21888.4
18:48:35|21888.4
18:48:37|21888.4
18:48:37|21885.22
18:48:39|21888.91
18:48:41|21883.29
18:48:41|21883.29
18:48:42|21883.29
18:48:43|21882.96
18:48:44|21888.32
18:48:46|21888.68
18:48:47|21888.68
18:48:48|21890.95
18:48:48|21895.86
18:48:50|21888.74
18:48:50|21891.79
18:48:52|21892.07
18:48:53|21897.33
18:48:53|21899.22
18:48:55|21899.22
18:48:56|21899.22
18:48:57|21899.22
18:48:57|21893.87
18:48:59|21893.87
18:49:00|21893.87
18:49:00|21893.87
18:49:01|21893.87
18:49:03|21893.87
18:49:04|21893.87
18:49:05|21893.87
18:49:06|21892.76
18:49:07|21892.76
18:49:08|21892.76
18:49:08|21892.76
18:49:10|21888.75
18:49:10|21889.03
18:49:11|21889.03
18:49:13|21887.69
18:49:14|21887.69
18:49:15|21887.15
18:49:16|21882.97
18:49:16|21886.01
18:49:17|21886.01
18:49:19|21886.01
18:49:20|21886.01
18:49:21|21886.01
18:49:22|21886.01
18:49:23|21886.01
18:49:24|21891.16
18:49:26|21890.74
18:49:26|21889.05
18:49:28|21895.73
18:49:29|21894.65
18:49:30|21894.65
18:49:31|21894.65
18:49:32|21894.65
18:49:32|21894.65
18:49:34|21894.65
18:49:34|21900.
18:49:36|21900.
18:49:36|21902.66
18:49:38|21902.66
18:49:38|21902.66
18:49:40|21902.66
18:49:40|21905.52
18:49:43|21899.43
18:49:44|21896.85
18:49:45|21896.85
18:49:46|21896.85
18:49:47|21896.85
18:49:48|21896.85
18:49:49|21899.11
18:49:50|21899.11
18:49:51|21899.11
18:49:51|21899.11
18:49:52|21899.11
18:49:54|21899.11
18:49:55|21899.11
18:49:57|21898.92
18:49:57|21898.92
18:49:58|21898.92
18:49:59|21898.92
18:50:00|21898.92
18:50:01|21900.7
18:50:03|21900.7
18:50:03|21898.6
18:50:05|21898.33
18:50:05|21899.18
18:50:06|21899.76
18:50:08|21897.24
18:50:09|21895.1
18:50:10|21895.1
18:50:12|21883.75
18:50:12|21883.75
18:50:13|21888.84
18:50:15|21888.84
18:50:16|21888.84
18:50:16|21888.84
18:50:18|21888.84
18:50:18|21888.84
18:50:19|21888.84
18:50:21|21888.84
18:50:22|21888.84
18:50:22|21888.84
18:50:23|21888.84
18:50:24|21888.84
18:50:26|21888.84
18:50:28|21878.76
18:50:29|21871.98
18:50:30|21871.98
18:50:31|21871.98
18:50:32|21871.98
18:50:33|21871.98
18:50:34|21871.98
18:50:35|21871.98
18:50:36|21871.98
18:50:37|21871.98
18:50:38|21871.98
18:50:39|21871.98
18:50:40|21879.74
18:50:42|21879.06
18:50:43|21879.06
18:50:44|21879.06
18:50:45|21867.8
18:50:46|21875.36
18:50:46|21875.36
18:50:47|21875.36
18:50:48|21875.36
18:50:49|21875.36
18:50:50|21860.86
18:50:52|21857.47
18:50:52|21867.13
18:50:54|21867.13
18:50:54|21867.13
18:50:55|21867.13
18:50:56|21858.1
18:50:58|21858.1
18:50:59|21861.48
18:51:00|21861.48
18:51:01|21861.48
18:51:03|21855.91
18:51:04|21855.91
18:51:04|21855.91
18:51:05|21854.71
18:51:06|21854.71
18:51:07|21853.74
18:51:08|21853.74
18:51:09|21860.18
18:51:10|21860.18
18:51:11|21857.66
18:51:13|21856.03
18:51:13|21853.4
18:51:15|21843.69
18:51:15|21849.71
18:51:16|21846.04
18:51:18|21831.91
18:51:19|21850.
18:51:20|21859.34
18:51:21|21858.02
18:51:22|21850.
18:51:23|21869.64
18:51:24|21864.92
18:51:25|21878.07
18:51:27|21888.26
18:51:27|21890.
18:51:28|21891.75
18:51:30|21903.33
18:51:31|21903.33
18:51:31|21903.33
18:51:33|21888.29
18:51:34|21888.09
18:51:35|21885.71
18:51:36|21885.71
18:51:38|21905.19
18:51:38|21899.78
18:51:39|21899.78
18:51:40|21899.78
18:51:42|21890.
18:51:43|21890.
18:51:44|21890.
18:51:45|21885.71
18:51:46|21885.71
18:51:47|21885.71
18:51:48|21885.71
18:51:49|21885.27
18:51:50|21887.96
18:51:51|21884.91
18:51:51|21884.91
18:51:54|21885.
18:51:55|21885.
18:51:55|21892.71
18:51:58|21892.71
18:51:59|21881.02
18:52:00|21880.01
18:52:01|21880.01
18:52:02|21880.
18:52:03|21878.48
18:52:04|21871.03
18:52:05|21871.03
18:52:06|21871.03
18:52:07|21877.04
18:52:08|21877.04
18:52:09|21877.04
18:52:11|21884.54
18:52:12|21884.54
18:52:14|21872.55
18:52:14|21872.55
18:52:16|21873.66
18:52:16|21873.66
18:52:18|21873.66
18:52:19|21876.21
18:52:20|21876.21
18:52:21|21876.21
18:52:22|21876.21
18:52:23|21884.37
18:52:24|21881.47
18:52:25|21886.79
18:52:26|21892.17
18:52:28|21894.33
18:52:29|21890.51
18:52:30|21890.51
18:52:31|21890.51
18:52:33|21890.51
18:52:33|21882.31
18:52:35|21882.3
18:52:35|21875.74
18:52:37|21880.3
18:52:38|21879.02
18:52:40|21879.02
18:52:40|21881.12
18:52:42|21881.12
18:52:43|21881.12
18:52:43|21875.15
18:52:44|21875.15
18:52:45|21880.78
18:52:46|21880.91
18:52:48|21880.91
18:52:49|21880.91
18:52:50|21886.64
18:52:50|21886.64
18:52:52|21886.64
18:52:52|21891.05
18:52:53|21891.05
18:52:55|21891.05
18:52:57|21895.51
18:52:57|21895.51
18:52:58|21891.24
18:53:00|21889.04
18:53:01|21884.42
18:53:02|21884.42
18:53:03|21884.42
18:53:04|21884.42
18:53:05|21885.96
18:53:06|21890.
18:53:07|21886.22
18:53:08|21886.22
18:53:09|21880.98
18:53:11|21879.65
18:53:11|21890.
18:53:12|21887.79
18:53:13|21887.79
18:53:14|21884.24
18:53:15|21887.38
18:53:17|21887.38
18:53:18|21885.68
18:53:19|21875.15
18:53:19|21878.14
18:53:20|21880.84
18:53:22|21880.84
18:53:22|21870.
18:53:23|21867.29
18:53:25|21874.94
18:53:25|21874.94
18:53:26|21870.07
18:53:28|21870.07
18:53:29|21870.62
18:53:30|21875.16
18:53:32|21875.16
18:53:33|21875.16
18:53:34|21875.16
18:53:35|21871.92
18:53:36|21871.92
18:53:37|21871.92
18:53:38|21868.43
18:53:39|21871.57
18:53:40|21868.43
18:53:41|21871.48
18:53:42|21871.48
18:53:43|21876.75
18:53:44|21871.77
18:53:45|21871.77
18:53:46|21871.77
18:53:47|21871.77
18:53:48|21877.51
18:53:49|21877.51
18:53:50|21874.01
18:53:51|21880.25
18:53:52|21883.59
18:53:53|21883.59
18:53:54|21883.59
18:53:55|21883.59
18:53:56|21889.99
18:53:57|21890.85
18:53:58|21890.85
18:53:59|21890.85
18:54:01|21882.59
18:54:02|21880.
18:54:03|21880.
18:54:04|21880.
18:54:04|21880.
18:54:06|21880.
18:54:06|21880.
18:54:07|21889.8
18:54:08|21889.87
18:54:09|21885.08
18:54:11|21880.
18:54:11|21880.
18:54:13|21880.
18:54:13|21883.99
18:54:14|21882.8
18:54:15|21882.8
18:54:17|21882.8
18:54:18|21890.
18:54:19|21885.02
18:54:20|21885.02
18:54:21|21885.02
18:54:22|21885.02
18:54:23|21880.
18:54:24|21880.
18:54:25|21880.
18:54:26|21880.
18:54:27|21880.
18:54:28|21880.
18:54:30|21880.
18:54:31|21887.49
18:54:32|21882.54
18:54:33|21882.54
18:54:34|21890.
18:54:35|21890.
18:54:36|21890.
18:54:37|21889.46
18:54:39|21891.83
18:54:40|21891.83
18:54:41|21890.47
18:54:43|21890.47
18:54:44|21890.47
18:54:45|21890.28
18:54:46|21890.28
18:54:47|21889.12
18:54:48|21889.12
18:54:49|21889.12
18:54:50|21889.08
18:54:51|21889.08
18:54:52|21889.08
18:54:53|21893.29
18:54:54|21893.29
18:54:55|21896.31
18:54:56|21890.01
18:54:57|21890.01
18:54:58|21886.4
18:54:59|21886.4
18:55:00|21886.4
18:55:01|21886.4
18:55:02|21880.
18:55:03|21880.
18:55:04|21882.34
18:55:05|21884.02
18:55:06|21887.67
18:55:08|21885.84
18:55:09|21885.84
18:55:09|21885.84
18:55:11|21885.84
18:55:11|21885.84
18:55:12|21885.48
18:55:13|21885.48
18:55:14|21885.48
18:55:15|21885.48
18:55:16|21885.48
18:55:18|21885.48
18:55:19|21885.48
18:55:19|21885.48
18:55:20|21885.48
18:55:21|21881.11
18:55:22|21881.11
18:55:23|21881.11
18:55:25|21880.52
18:55:25|21880.52
18:55:26|21880.52
18:55:27|21880.64
18:55:28|21885.11
18:55:30|21884.05
18:55:31|21884.05
18:55:33|21884.05
18:55:34|21881.46
18:55:35|21881.46
18:55:35|21885.11
18:55:37|21885.11
18:55:37|21871.92
18:55:39|21870.
18:55:40|21868.9
18:55:41|21869.17
18:55:42|21857.31
18:55:43|21861.82
18:55:44|21861.82
18:55:45|21861.82
18:55:46|21859.83
18:55:47|21859.83
18:55:48|21859.83
18:55:49|21859.83
18:55:50|21845.91
18:55:51|21845.91
18:55:52|21850.38
18:55:53|21854.3
18:55:54|21854.3
18:55:55|21840.02
18:55:56|21840.02
18:55:57|21840.02
18:55:58|21840.02
18:55:59|21840.02
18:56:00|21840.02
18:56:01|21840.02
18:56:02|21840.02
18:56:03|21840.02
18:56:04|21855.79
18:56:05|21854.35
18:56:06|21858.84
18:56:08|21861.43
18:56:08|21866.26
18:56:09|21866.26
18:56:10|21866.26
18:56:11|21864.41
18:56:12|21851.85
18:56:14|21851.16
18:56:14|21851.16
18:56:15|21855.68
18:56:16|21855.68
18:56:17|21855.68
18:56:19|21855.49
18:56:19|21859.29
18:56:20|21859.29
18:56:21|21859.29
18:56:23|21859.29
18:56:23|21857.58
18:56:24|21854.9
18:56:25|21858.74
18:56:26|21854.99
18:56:27|21854.99
18:56:28|21854.99
18:56:30|21855.67
18:56:31|21859.4
18:56:32|21860.09
18:56:33|21861.67
18:56:34|21861.67
18:56:36|21861.47
18:56:36|21861.47
18:56:37|21859.66
18:56:38|21859.66
18:56:40|21858.95
18:56:41|21858.08
18:56:43|21853.35
18:56:43|21852.62
18:56:44|21852.62
18:56:45|21852.62
18:56:46|21852.62
18:56:48|21852.62
18:56:49|21850.
18:56:50|21850.
18:56:51|21860.
18:56:52|21860.
18:56:53|21862.57
18:56:54|21862.57
18:56:55|21862.65
18:56:56|21855.77
18:56:57|21855.77
18:56:58|21855.77
18:56:59|21855.77
18:57:00|21859.81
18:57:01|21859.81
18:57:03|21865.35
18:57:03|21865.35
18:57:04|21858.2
18:57:05|21864.93
18:57:06|21864.93
18:57:07|21864.93
18:57:08|21864.93
18:57:09|21864.93
18:57:10|21864.93
18:57:11|21864.93
18:57:12|21864.93
18:57:13|21864.93
18:57:15|21857.06
18:57:16|21857.06
18:57:16|21856.82
18:57:18|21859.88
18:57:18|21846.
18:57:20|21846.
18:57:21|21853.37
18:57:22|21857.78
18:57:23|21857.78
18:57:24|21857.78
18:57:25|21857.78
18:57:26|21860.
18:57:27|21862.41
18:57:28|21862.41
18:57:29|21861.66
18:57:29|21861.66
18:57:31|21861.66
18:57:33|21861.05
18:57:34|21861.05
18:57:35|21861.05
18:57:36|21865.51
18:57:37|21858.69
18:57:38|21858.69
18:57:39|21853.81
18:57:40|21851.64
18:57:41|21845.99
18:57:42|21845.99
18:57:43|21845.99
18:57:44|21861.58
18:57:45|21863.42
18:57:46|21860.84
18:57:47|21860.84
18:57:48|21860.84
18:57:49|21861.48
18:57:50|21861.48
18:57:51|21861.48
18:57:52|21861.48
18:57:53|21860.67
18:57:54|21863.15
18:57:56|21859.92
18:57:57|21859.92
18:57:59|21859.92
18:57:59|21859.92
18:58:00|21851.32
18:58:01|21851.32
18:58:02|21851.32
18:58:03|21850.
18:58:04|21850.
18:58:06|21855.67
18:58:07|21855.67
18:58:08|21857.84
18:58:09|21857.84
18:58:10|21857.84
18:58:12|21864.07
18:58:12|21864.07
18:58:13|21864.07
18:58:14|21863.69
18:58:15|21858.19
18:58:16|21858.19
18:58:18|21862.06
18:58:19|21862.06
18:58:19|21862.06
18:58:20|21862.06
18:58:22|21850.
18:58:23|21846.27
18:58:23|21846.27
18:58:25|21849.02
18:58:26|21849.02
18:58:27|21849.02
18:58:28|21848.73
18:58:29|21848.73
18:58:30|21848.73
18:58:31|21848.73
18:58:32|21848.73
18:58:33|21845.22
18:58:34|21840.93
18:58:35|21846.13
18:58:36|21847.92
18:58:37|21847.92
18:58:39|21850.15
18:58:40|21854.73
18:58:40|21854.7
18:58:41|21848.48
18:58:43|21848.48
18:58:44|21841.09
18:58:45|21841.09
18:58:47|21835.99
18:58:48|21833.33
18:58:49|21836.8
18:58:49|21834.26
18:58:51|21834.26
18:58:51|21837.02
18:58:53|21837.02
18:58:53|21837.02
18:58:54|21828.96
18:58:56|21828.96
18:58:56|21828.96
18:58:57|21828.96
18:58:58|21832.85
18:58:59|21832.85
18:59:00|21827.38
18:59:01|21827.38
18:59:03|21820.51
18:59:04|21825.63
18:59:06|21825.63
18:59:07|21828.49
18:59:08|21829.64
18:59:09|21829.64
18:59:10|21824.49
18:59:11|21824.49
18:59:12|21826.99
18:59:13|21826.99
18:59:14|21826.99
18:59:15|21829.27
18:59:16|21832.09
18:59:17|21832.09
18:59:18|21831.01
18:59:19|21831.01
18:59:20|21831.01
18:59:21|21831.01
18:59:22|21830.3
18:59:23|21830.3
18:59:24|21829.58
18:59:25|21829.58
18:59:26|21829.58
18:59:27|21829.58
18:59:28|21829.58
18:59:29|21824.98
18:59:30|21824.98
18:59:31|21824.98
18:59:32|21824.19
18:59:33|21824.19
18:59:34|21824.19
18:59:35|21824.19
18:59:36|21824.19
18:59:37|21812.15
18:59:38|21824.09
18:59:39|21830.01
18:59:40|21830.01
18:59:41|21830.01
18:59:42|21827.42
18:59:43|21827.42
18:59:44|21827.42
18:59:45|21821.16
18:59:47|21821.16
18:59:48|21821.16
18:59:48|21830.9
18:59:50|21830.9
18:59:51|21833.39
18:59:51|21839.99
18:59:53|21837.81
18:59:53|21837.81
18:59:55|21837.81
18:59:56|21837.81
18:59:57|21837.81
18:59:58|21833.26
18:59:58|21833.26
18:59:59|21833.26
19:00:01|21827.19
19:00:02|21827.19
19:00:03|21824.14
19:00:04|21830.65
19:00:05|21837.04
19:00:06|21837.04
19:00:07|21837.04
19:00:08|21839.86
19:00:10|21839.86
19:00:11|21839.86
19:00:12|21839.86
19:00:12|21839.86
19:00:14|21831.66
19:00:15|21831.66
19:00:16|21831.64
19:00:18|21831.04
19:00:18|21831.04
19:00:19|21829.96
19:00:20|21834.68
19:00:21|21834.68
19:00:23|21834.68
19:00:23|21836.51
19:00:26|21836.51
19:00:26|21834.18
19:00:27|21834.18
19:00:28|21834.18
19:00:29|21831.01
19:00:30|21835.26
19:00:31|21835.26
19:00:32|21835.26
19:00:33|21831.91
19:00:35|21835.65
19:00:36|21835.65
19:00:37|21835.65
19:00:37|21832.72
19:00:40|21831.21
19:00:40|21831.21
19:00:41|21831.39
19:00:42|21824.14
19:00:43|21824.14
19:00:44|21836.12
19:00:45|21836.12
19:00:46|21831.52
19:00:48|21834.68
19:00:49|21835.37
19:00:50|21835.37
19:00:51|21835.37
19:00:52|21835.54
19:00:53|21832.11
19:00:54|21832.11
19:00:55|21824.44
19:00:56|21845.03
19:00:57|21845.03
19:00:58|21860.53
19:00:59|21868.88
19:01:00|21870.72
19:01:01|21860.
19:01:02|21858.71
19:01:03|21860.1
19:01:04|21860.1
19:01:06|21862.41
19:01:07|21862.41
19:01:08|21866.78
19:01:08|21857.15
19:01:10|21857.15
19:01:11|21848.34
19:01:11|21860.
19:01:12|21865.67
19:01:14|21860.
19:01:15|21870.
19:01:16|21870.
19:01:17|21870.
19:01:18|21870.
19:01:19|21870.
19:01:20|21870.
19:01:21|21870.
19:01:22|21868.54
19:01:23|21860.
19:01:24|21860.
19:01:25|21865.39
19:01:26|21868.39
19:01:27|21868.39
19:01:28|21868.39
19:01:30|21870.
19:01:30|21870.
19:01:31|21870.
19:01:32|21858.28
19:01:33|21858.28
19:01:34|21857.81
19:01:36|21857.81
19:01:37|21857.81
19:01:38|21857.81
19:01:39|21860.73
19:01:41|21860.73
19:01:41|21860.73
19:01:42|21870.
19:01:43|21870.
19:01:44|21870.
19:01:45|21866.19
19:01:46|21866.19
19:01:47|21866.19
19:01:48|21866.19
19:01:49|21869.95
19:01:50|21869.95
19:01:51|21873.5
19:01:53|21873.5
19:01:54|21873.5
19:01:55|21873.5
19:01:56|21873.5
19:01:57|21868.74
19:01:58|21865.42
19:02:00|21865.42
19:02:00|21865.42
19:02:01|21869.66
19:02:02|21869.66
19:02:04|21869.66
19:02:05|21866.
19:02:06|21864.38
19:02:07|21864.38
19:02:08|21865.18
19:02:09|21863.04
19:02:10|21863.04
19:02:11|21860.
19:02:12|21860.
19:02:13|21860.
19:02:14|21860.
19:02:15|21860.
19:02:16|21860.
19:02:17|21858.38
19:02:18|21858.38
19:02:19|21858.38
19:02:20|21858.38
19:02:21|21858.38
19:02:22|21858.22
19:02:23|21858.22
19:02:24|21858.22
19:02:26|21859.99
19:02:27|21859.99
19:02:28|21858.9
19:02:29|21858.9
19:02:30|21858.9
19:02:31|21858.9
19:02:32|21858.9
19:02:33|21858.9
19:02:34|21858.9
19:02:36|21858.9
19:02:36|21858.9
19:02:38|21851.52
19:02:39|21851.52
19:02:40|21851.52
19:02:41|21851.52
19:02:42|21851.52
19:02:43|21854.
19:02:44|21852.
19:02:45|21852.
19:02:46|21852.
19:02:47|21852.93
19:02:48|21845.46
19:02:49|21845.73
19:02:50|21845.73
19:02:51|21845.73
19:02:53|21845.73
19:02:54|21840.01
19:02:55|21840.01
19:02:57|21840.01
19:02:57|21835.99
19:02:58|21842.49
19:03:00|21847.6
19:03:00|21840.54
19:03:01|21830.71
19:03:02|21830.71
19:03:04|21830.71
19:03:04|21830.71
19:03:05|21829.8
19:03:06|21829.8
19:03:08|21829.8
19:03:09|21829.8
19:03:10|21835.55
19:03:11|21835.55
19:03:12|21826.78
19:03:13|21836.69
19:03:14|21836.69
19:03:15|21836.69
19:03:16|21831.75
19:03:17|21830.47
19:03:18|21830.47
19:03:19|21830.02
19:03:20|21830.02
19:03:21|21830.02
19:03:22|21823.05
19:03:23|21823.05
19:03:24|21828.66
19:03:25|21829.75
19:03:27|21829.75
19:03:28|21824.13
19:03:29|21824.13
19:03:30|21824.13
19:03:31|21822.32
19:03:32|21822.32
19:03:33|21828.36
19:03:34|21823.67
19:03:36|21819.39
19:03:36|21819.39
19:03:38|21818.59
19:03:39|21810.28
19:03:40|21810.28
19:03:41|21810.36
19:03:42|21805.03
19:03:44|21801.24
19:03:45|21802.73
19:03:45|21803.85
19:03:47|21803.85
19:03:47|21803.85
19:03:48|21803.85
19:03:50|21800.
19:03:51|21798.
19:03:52|21800.56
19:03:53|21788.91
19:03:54|21787.82
19:03:55|21797.16
19:03:56|21798.9
19:03:57|21798.9
19:03:58|21790.
19:03:59|21786.92
19:04:01|21795.39
19:04:01|21795.39
19:04:03|21795.39
19:04:03|21795.39
19:04:04|21780.
19:04:05|21780.
19:04:06|21780.
19:04:08|21796.05
19:04:09|21790.
19:04:10|21790.
19:04:10|21790.
19:04:11|21780.04
19:04:12|21775.61
19:04:13|21772.5
19:04:14|21769.23
19:04:15|21762.99
19:04:17|21753.11
19:04:18|21756.38
19:04:19|21747.82
19:04:19|21763.28
19:04:20|21765.5
19:04:21|21770.
19:04:22|21743.62
19:04:23|21749.56
19:04:25|21750.9
19:04:26|21750.9
19:04:27|21750.9
19:04:28|21750.9
19:04:29|21750.9
19:04:30|21750.58
19:04:30|21748.89
19:04:32|21742.9
19:04:33|21748.71
19:04:33|21760.
19:04:34|21760.
19:04:36|21763.06
19:04:36|21763.06
19:04:38|21769.01
19:04:39|21770.
19:04:39|21770.
19:04:42|21765.79
19:04:42|21774.19
19:04:43|21762.84
19:04:44|21777.33
19:04:45|21777.33
19:04:46|21780.
19:04:48|21763.48
19:04:50|21770.
19:04:51|21758.39
19:04:52|21758.39
19:04:53|21751.74
19:04:55|21762.29
19:04:55|21762.29
19:04:56|21762.29
19:04:57|21762.29
19:04:58|21750.
19:04:59|21757.19
19:05:00|21758.77
19:05:01|21758.77
19:05:02|21758.77
19:05:03|21758.77
19:05:04|21761.95
19:05:05|21764.42
19:05:06|21770.
19:05:07|21770.
19:05:08|21765.19
19:05:09|21760.01
19:05:10|21760.
19:05:12|21745.07
19:05:13|21761.3
19:05:14|21761.3
19:05:15|21761.3
19:05:16|21761.3
19:05:17|21755.68
19:05:18|21757.84
19:05:19|21757.84
19:05:20|21757.84
19:05:21|21757.84
19:05:22|21757.84
19:05:23|21762.76
19:05:24|21762.76
19:05:25|21759.78
19:05:27|21759.78
19:05:27|21759.78
19:05:28|21757.63
19:05:30|21757.63
19:05:30|21757.63
19:05:31|21757.37
19:05:33|21757.37
19:05:34|21757.37
19:05:34|21755.65
19:05:35|21751.99
19:05:36|21751.99
19:05:38|21748.93
19:05:39|21748.93
19:05:40|21746.57
19:05:42|21746.57
19:05:42|21746.22
19:05:43|21746.22
19:05:44|21744.49
19:05:45|21747.83
19:05:47|21747.83
19:05:48|21745.63
19:05:49|21745.63
19:05:50|21750.86
19:05:52|21750.86
19:05:52|21757.58
19:05:53|21760.
19:05:55|21762.39
19:05:56|21761.69
19:05:56|21761.69
19:05:58|21761.69
19:05:59|21761.69
19:06:00|21759.66
19:06:01|21765.35
19:06:02|21763.09
19:06:03|21766.21
19:06:04|21766.21
19:06:05|21766.21
19:06:06|21768.39
19:06:07|21768.39
19:06:08|21770.
19:06:09|21770.
19:06:10|21772.43
19:06:11|21779.63
19:06:12|21772.05
19:06:13|21762.62
19:06:14|21757.19
19:06:15|21757.19
19:06:16|21754.19
19:06:17|21745.21
19:06:18|21745.21
19:06:19|21748.78
19:06:20|21740.
19:06:21|21742.28
19:06:22|21745.66
19:06:23|21745.66
19:06:24|21733.8
19:06:25|21731.99
19:06:26|21740.09
19:06:27|21741.91
19:06:28|21741.91
19:06:29|21741.67
19:06:30|21742.31
19:06:31|21745.65
19:06:32|21745.65
19:06:33|21750.
19:06:35|21750.
19:06:36|21747.96
19:06:37|21747.96
19:06:38|21747.96
19:06:39|21743.28
19:06:40|21740.92
19:06:41|21740.87
19:06:43|21739.98
19:06:43|21739.98
19:06:44|21739.58
19:06:45|21740.
19:06:47|21740.
19:06:47|21740.
19:06:49|21744.38
19:06:51|21744.38
19:06:51|21744.38
19:06:52|21745.65
19:06:53|21745.65
19:06:55|21745.65
19:06:55|21745.65
19:06:56|21745.65
19:06:58|21741.55
19:06:59|21736.88
19:07:00|21736.88
19:07:01|21736.88
19:07:02|21742.79
19:07:03|21742.79
19:07:04|21742.79
19:07:05|21742.79
19:07:05|21742.79
19:07:07|21742.79
19:07:08|21737.53
19:07:08|21745.74
19:07:10|21745.74
19:07:11|21745.74
19:07:12|21745.74
19:07:13|21755.94
19:07:14|21758.56
19:07:14|21764.97
19:07:16|21767.2
19:07:16|21762.88
19:07:17|21762.88
19:07:18|21762.88
19:07:19|21762.88
19:07:20|21758.71
19:07:22|21758.71
19:07:23|21758.71
19:07:24|21768.83
19:07:25|21768.83
19:07:26|21768.83
19:07:27|21768.83
19:07:28|21768.83
19:07:29|21768.83
19:07:30|21768.83
19:07:31|21768.83
19:07:32|21768.83
19:07:33|21758.15
19:07:34|21758.15
19:07:36|21761.07
19:07:37|21761.07
19:07:38|21761.07
19:07:39|21761.07
19:07:40|21758.6
19:07:40|21758.6
19:07:42|21761.16
19:07:43|21763.82
19:07:44|21763.82
19:07:45|21768.42
19:07:46|21771.72
19:07:47|21771.72
19:07:49|21771.72
19:07:50|21767.1
19:07:50|21767.1
19:07:52|21767.08
19:07:53|21767.08
19:07:53|21767.08
19:07:55|21767.08
19:07:56|21767.08
19:07:57|21773.08
19:07:58|21773.08
19:07:59|21772.86
19:08:00|21772.86
19:08:01|21772.86
19:08:03|21774.62
19:08:03|21774.62
19:08:05|21774.62
19:08:06|21768.11
19:08:07|21769.33
19:08:07|21775.41
19:08:09|21780.
19:08:10|21780.
19:08:11|21775.92
19:08:11|21775.92
19:08:13|21775.92
19:08:15|21775.92
19:08:15|21773.65
19:08:16|21773.65
19:08:18|21776.35
19:08:19|21776.35
19:08:20|21773.22
19:08:21|21781.11
19:08:22|21781.11
19:08:23|21776.12
19:08:24|21776.12
19:08:25|21776.12
19:08:26|21780.
19:08:27|21783.92
19:08:28|21783.92
19:08:29|21783.92
19:08:30|21781.44
19:08:31|21778.54
19:08:32|21790.74
19:08:34|21790.74
19:08:34|21790.74
19:08:35|21790.61
19:08:37|21790.61
19:08:37|21790.61
19:08:38|21790.61
19:08:39|21790.61
19:08:41|21789.31
19:08:42|21789.31
19:08:43|21793.27
19:08:44|21793.27
19:08:45|21793.27
19:08:46|21789.57
19:08:47|21789.57
19:08:48|21789.57
19:08:50|21789.31
19:08:51|21798.61
19:08:51|21798.61
19:08:52|21789.31
19:08:54|21787.49
19:08:55|21787.49
19:08:55|21787.49
19:08:56|21787.49
19:08:58|21788.43
19:08:59|21784.56
19:09:00|21787.64
19:09:01|21787.64
19:09:02|21787.64
19:09:04|21783.75
19:09:05|21783.75
19:09:06|21783.8
19:09:07|21788.34
19:09:08|21784.3
19:09:09|21780.
19:09:10|21776.6
19:09:11|21776.6
19:09:12|21775.44
19:09:13|21775.44
19:09:14|21775.44
19:09:15|21775.44
19:09:16|21775.44
19:09:17|21764.74
19:09:18|21770.33
19:09:19|21770.33
19:09:20|21766.75
19:09:21|21770.33
19:09:22|21770.33
19:09:23|21774.2
19:09:24|21770.23
19:09:25|21766.85
19:09:26|21766.85
19:09:27|21766.85
19:09:28|21766.85
19:09:30|21774.47
19:09:30|21774.47
19:09:31|21774.47
19:09:32|21774.47
19:09:33|21774.47
19:09:34|21774.47
19:09:35|21775.94
19:09:36|21775.94
19:09:37|21773.89
19:09:38|21777.85
19:09:39|21775.48
19:09:40|21780.3
19:09:41|21780.3
19:09:42|21773.19
19:09:43|21773.19
19:09:45|21773.75
19:09:46|21773.75
19:09:46|21770.5
19:09:48|21766.45
19:09:48|21766.45
19:09:49|21766.45
19:09:51|21766.45
19:09:52|21762.84
19:09:53|21762.84
19:09:54|21758.05
19:09:55|21755.73
19:09:56|21759.99
19:09:57|21769.49
19:09:58|21769.49
19:09:59|21769.49
19:10:01|21758.03
19:10:01|21758.03
19:10:03|21758.03
19:10:04|21758.03
19:10:05|21758.03
19:10:06|21754.09
19:10:07|21754.09
19:10:09|21757.88
19:10:09|21757.88
19:10:10|21761.51
19:10:11|21758.19
19:10:12|21758.19
19:10:13|21754.71
19:10:15|21754.71
19:10:16|21754.69
19:10:17|21754.69
19:10:18|21754.69
19:10:19|21757.94
19:10:20|21757.94
19:10:21|21754.06
19:10:22|21758.07
19:10:23|21758.07
19:10:24|21750.
19:10:25|21748.24
19:10:26|21753.58
19:10:27|21754.4
19:10:28|21754.4
19:10:29|21754.4
19:10:30|21754.4
19:10:31|21754.4
19:10:32|21754.4
19:10:33|21754.4
19:10:34|21754.4
19:10:35|21744.02
19:10:36|21744.02
19:10:37|21744.02
19:10:38|21744.02
19:10:39|21743.93
19:10:40|21743.93
19:10:41|21740.
19:10:42|21740.
19:10:44|21740.
19:10:44|21740.
19:10:45|21740.
19:10:46|21741.53
19:10:47|21741.53
19:10:48|21737.04
19:10:49|21724.31
19:10:50|21728.88
19:10:52|21730.
19:10:53|21730.
19:10:55|21724.66
19:10:55|21732.77
19:10:56|21731.76
19:10:57|21731.76
19:10:58|21731.76
19:10:59|21731.76
19:11:00|21731.76
19:11:02|21742.77
19:11:03|21742.78
19:11:03|21738.05
19:11:05|21711.11
19:11:05|21711.11
19:11:07|21705.41
19:11:07|21705.41
19:11:09|21713.6
19:11:10|21692.98
19:11:11|21694.79
19:11:12|21714.02
19:11:13|21720.77
19:11:14|21709.42
19:11:15|21719.57
19:11:15|21719.57
19:11:18|21721.94
19:11:18|21710.
19:11:19|21710.
19:11:20|21710.
19:11:21|21715.82
19:11:22|21715.82
19:11:23|21720.86
19:11:24|21708.91
19:11:25|21708.91
19:11:26|21720.79
19:11:27|21720.79
19:11:28|21720.79
19:11:29|21720.79
19:11:31|21724.19
19:11:32|21719.44
19:11:32|21719.44
19:11:33|21719.44
19:11:34|21719.44
19:11:35|21715.33
19:11:36|21715.33
19:11:37|21715.33
19:11:38|21715.33
19:11:39|21713.74
19:11:41|21704.31
19:11:41|21704.31
19:11:42|21711.45
19:11:44|21711.45
19:11:45|21701.13
19:11:46|21700.
19:11:47|21697.15
19:11:48|21703.
19:11:49|21689.5
19:11:50|21689.5
19:11:51|21681.65
19:11:53|21681.65
19:11:53|21681.65
19:11:54|21688.86
19:11:55|21688.87
19:11:57|21679.48
19:11:57|21674.65
19:11:59|21681.55
19:12:00|21691.47
19:12:00|21693.5
19:12:02|21688.31
19:12:03|21688.31
19:12:03|21689.58
19:12:04|21675.38
19:12:06|21674.32
19:12:07|21686.5
19:12:08|21694.59
19:12:08|21695.83
19:12:09|21692.41
19:12:10|21688.19
19:12:12|21693.14
19:12:12|21698.56
19:12:15|21698.56
19:12:15|21698.56
19:12:16|21658.71
19:12:17|21659.99
19:12:18|21658.29
19:12:19|21643.4
19:12:20|21638.95
19:12:21|21637.13
19:12:22|21636.75
19:12:23|21629.42
19:12:24|21638.37
19:12:25|21644.32
19:12:26|21665.12
19:12:27|21665.79
19:12:28|21667.45
19:12:29|21672.42
19:12:30|21661.35
19:12:31|21660.
19:12:32|21665.3
19:12:33|21664.99
19:12:34|21653.15
19:12:35|21648.61
19:12:36|21651.71
19:12:37|21656.24
19:12:38|21648.61
19:12:39|21654.29
19:12:41|21659.68
19:12:42|21659.68
19:12:43|21662.02
19:12:43|21662.02
19:12:45|21663.21
19:12:46|21663.21
19:12:47|21656.65
19:12:49|21656.65
19:12:49|21657.42
19:12:50|21661.01
19:12:51|21658.2
19:12:52|21658.32
19:12:53|21658.26
19:12:54|21658.26
19:12:55|21658.24
19:12:57|21648.37
19:12:59|21648.37
19:12:59|21648.37
19:13:00|21613.93
19:13:01|21605.83
19:13:02|21612.08
19:13:03|21618.67
19:13:04|21610.02
19:13:05|21628.67
19:13:06|21622.48
19:13:07|21624.31
19:13:08|21630.59
19:13:09|21636.84
19:13:11|21629.81
19:13:11|21627.39
19:13:12|21627.39
19:13:14|21627.39
19:13:15|21625.28
19:13:17|21619.2
19:13:17|21619.2
19:13:18|21619.2
19:13:19|21623.04
19:13:20|21614.51
19:13:21|21604.34
19:13:23|21611.28
19:13:23|21611.95
19:13:25|21604.16
19:13:25|21606.26
19:13:26|21600.
19:13:27|21598.3
19:13:29|21606.03
19:13:29|21613.67
19:13:30|21587.34
19:13:31|21582.77
19:13:32|21583.28
19:13:33|21572.26
19:13:34|21571.24
19:13:35|21560.
19:13:36|21560.
19:13:37|21572.41
19:13:39|21564.13
19:13:40|21564.13
19:13:41|21560.
19:13:41|21559.
19:13:42|21569.76
19:13:44|21555.38
19:13:44|21547.62
19:13:45|21542.17
19:13:46|21566.19
19:13:48|21566.81
19:13:49|21572.24
19:13:50|21572.24
19:13:51|21565.68
19:13:52|21583.34
19:13:53|21543.06
19:13:55|21529.59
19:13:56|21508.
19:13:57|21530.39
19:13:58|21527.37
19:13:59|21528.4
19:14:00|21530.37
19:14:01|21530.
19:14:02|21520.
19:14:03|21527.21
19:14:05|21530.
19:14:06|21528.33
19:14:07|21540.
19:14:08|21532.87
19:14:09|21540.
19:14:10|21533.4
19:14:12|21534.68
19:14:12|21534.68
19:14:13|21541.57
19:14:15|21550.
19:14:15|21544.86
19:14:16|21544.86
19:14:17|21544.16
19:14:18|21550.
19:14:19|21545.03
19:14:20|21554.74
19:14:21|21554.74
19:14:23|21559.61
19:14:24|21559.61
19:14:25|21559.76
19:14:26|21550.
19:14:27|21540.
19:14:28|21537.18
19:14:29|21530.
19:14:30|21535.05
19:14:31|21526.17
19:14:32|21526.17
19:14:33|21526.17
19:14:34|21526.17
19:14:36|21529.28
19:14:37|21529.28
19:14:37|21540.
19:14:38|21552.76
19:14:40|21542.73
19:14:40|21540.
19:14:41|21549.39
19:14:42|21550.
19:14:43|21568.49
19:14:45|21554.12
19:14:46|21548.6
19:14:47|21540.
19:14:48|21546.4
19:14:49|21553.69
19:14:50|21549.88
19:14:52|21549.88
19:14:53|21564.88
19:14:54|21566.32
19:14:55|21566.32
19:14:56|21566.32
19:14:57|21566.32
19:14:58|21553.76
19:14:59|21566.82
19:15:00|21550.24
19:15:01|21550.24
19:15:02|21550.24
19:15:03|21550.24
19:15:04|21549.91
19:15:05|21533.16
19:15:06|21553.66
19:15:08|21561.94
19:15:09|21561.94
19:15:10|21561.94
19:15:11|21569.49
19:15:13|21568.18
19:15:14|21586.69
19:15:15|21579.81
19:15:16|21578.22
19:15:16|21574.72
19:15:18|21577.27
19:15:18|21577.27
19:15:19|21575.42
19:15:20|21580.
19:15:21|21580.
19:15:22|21586.81
19:15:24|21590.
19:15:24|21590.
19:15:25|21583.91
19:15:27|21576.21
19:15:28|21576.21
19:15:29|21583.68
19:15:30|21588.28
19:15:31|21588.28
19:15:32|21582.68
19:15:33|21590.14
19:15:34|21594.85
19:15:35|21582.51
19:15:36|21591.53
19:15:37|21593.39
19:15:38|21593.39
19:15:39|21593.39
19:15:40|21603.21
19:15:41|21592.5
19:15:42|21606.84
19:15:43|21587.94
19:15:44|21583.68
19:15:45|21583.68
19:15:46|21578.57
19:15:47|21578.57
19:15:48|21585.82
19:15:49|21585.82
19:15:51|21571.66
19:15:53|21587.22
19:15:53|21590.73
19:15:54|21591.16
19:15:55|21584.78
19:15:56|21584.78
19:15:57|21584.78
19:15:58|21584.78
19:15:59|21597.47
19:16:00|21587.52
19:16:01|21592.91
19:16:02|21594.92
19:16:03|21594.92
19:16:05|21606.24
19:16:07|21606.24
19:16:07|21605.35
19:16:08|21605.35
19:16:09|21605.35
19:16:10|21601.83
19:16:11|21609.4
19:16:12|21610.
19:16:13|21616.48
19:16:14|21608.62
19:16:15|21608.62
19:16:16|21611.68
19:16:17|21611.68
19:16:18|21606.67
19:16:19|21606.67
19:16:20|21606.67
19:16:21|21606.67
19:16:22|21613.84
19:16:23|21613.84
19:16:25|21614.9
19:16:26|21622.09
19:16:27|21628.06
19:16:28|21628.06
19:16:28|21626.81
19:16:30|21626.81
19:16:31|21622.09
19:16:32|21615.92
19:16:33|21615.92
19:16:34|21626.48
19:16:35|21609.73
19:16:36|21609.73
19:16:38|21613.85
19:16:38|21613.85
19:16:40|21613.85
19:16:41|21613.85
19:16:42|21606.
19:16:43|21606.
19:16:44|21609.93
19:16:45|21609.93
19:16:46|21609.93
19:16:47|21609.93
19:16:48|21609.93
19:16:49|21613.
19:16:50|21613.
19:16:52|21611.03
19:16:53|21611.03
19:16:54|21611.03
19:16:56|21611.03
19:16:56|21615.19
19:16:57|21615.19
19:16:58|21609.55
19:16:59|21609.55
19:17:00|21618.47
19:17:01|21618.47
19:17:02|21618.47
19:17:03|21605.96
19:17:05|21612.66
19:17:06|21612.66
19:17:08|21613.28
19:17:09|21603.78
19:17:10|21603.78
19:17:11|21601.08
19:17:12|21601.08
19:17:13|21601.08
19:17:14|21601.08
19:17:14|21608.18
19:17:16|21623.31
19:17:17|21615.92
19:17:18|21615.92
19:17:19|21615.92
19:17:19|21615.92
19:17:21|21615.98
19:17:22|21615.98
19:17:23|21615.98
19:17:24|21617.04
19:17:25|21617.04
19:17:25|21617.04
19:17:26|21616.18
19:17:28|21616.18
19:17:28|21616.18
19:17:30|21620.94
19:17:30|21620.94
19:17:32|21623.33
19:17:33|21626.47
19:17:34|21626.47
19:17:35|21626.47
19:17:35|21631.38
19:17:37|21631.38
19:17:37|21627.23
19:17:39|21638.3
19:17:39|21638.3
19:17:41|21636.81
19:17:41|21625.39
19:17:44|21625.39
19:17:44|21630.77
19:17:46|21622.51
19:17:47|21622.51
19:17:48|21630.
19:17:49|21630.
19:17:51|21644.79
19:17:52|21652.47
19:17:53|21654.54
19:17:54|21650.
19:17:56|21648.3
19:17:56|21648.3
19:17:58|21641.95
19:17:59|21640.15
19:17:59|21644.89
19:18:02|21649.88
19:18:03|21665.18
19:18:04|21675.43
19:18:04|21666.06
19:18:07|21665.15
19:18:07|21663.89
19:18:09|21672.85
19:18:10|21675.87
19:18:11|21675.87
19:18:12|21676.23
19:18:13|21680.85
19:18:14|21677.41
19:18:15|21678.93
19:18:16|21686.25
19:18:16|21681.57
19:18:18|21688.01
19:18:19|21692.19
19:18:20|21688.65
19:18:21|21688.65
19:18:23|21690.
19:18:23|21680.
19:18:24|21680.
19:18:25|21686.54
19:18:26|21686.54
19:18:27|21674.31
19:18:28|21666.57
19:18:30|21678.52
19:18:31|21680.
19:18:32|21680.
19:18:32|21680.
19:18:33|21682.11
19:18:34|21682.59
19:18:35|21670.01
19:18:36|21670.
19:18:37|21672.17
19:18:38|21672.17
19:18:39|21672.17
19:18:40|21673.61
19:18:42|21680.78
19:18:43|21681.22
19:18:44|21681.22
19:18:46|21681.11
19:18:46|21682.15
19:18:47|21691.39
19:18:49|21695.22
19:18:50|21706.57
19:18:50|21711.48
19:18:51|21718.75
19:18:53|21712.34
19:18:54|21710.
19:18:56|21719.97
19:18:57|21717.59
19:18:57|21703.48
19:18:59|21717.
19:19:00|21723.26
19:19:01|21723.8
19:19:02|21720.38
19:19:03|21706.4
19:19:04|21706.4
19:19:05|21694.56
19:19:06|21690.
19:19:08|21693.85
19:19:08|21706.33
19:19:09|21704.12
19:19:10|21704.12
19:19:12|21703.18
19:19:14|21696.25
19:19:14|21700.47
19:19:16|21708.11
19:19:17|21717.46
19:19:18|21703.7
19:19:19|21706.46
19:19:20|21706.46
19:19:21|21706.46
19:19:22|21708.17
19:19:23|21708.17
19:19:24|21696.72
19:19:25|21710.04
19:19:26|21702.69
19:19:27|21710.04
19:19:28|21710.04
19:19:29|21706.95
19:19:30|21703.48
19:19:31|21696.9
19:19:32|21696.9
19:19:33|21690.
19:19:34|21690.
19:19:35|21690.
19:19:36|21682.35
19:19:37|21687.5
19:19:38|21687.5
19:19:39|21690.53
19:19:40|21690.53
19:19:41|21680.04
19:19:42|21689.31
19:19:43|21690.
19:19:44|21691.58
19:19:45|21691.58
19:19:46|21691.58
19:19:47|21691.58
19:19:48|21691.58
19:19:49|21681.83
19:19:50|21681.83
19:19:51|21685.85
19:19:52|21689.82
19:19:53|21689.04
19:19:54|21689.04
19:19:55|21698.89
19:19:57|21687.97
19:19:58|21687.97
19:19:59|21687.97
19:20:00|21687.97
19:20:01|21687.97
19:20:02|21700.
19:20:03|21700.
19:20:04|21700.
19:20:05|21700.
19:20:06|21700.
19:20:08|21705.78
19:20:09|21694.9
19:20:10|21694.9
19:20:11|21694.9
19:20:12|21694.9
19:20:14|21691.42
19:20:15|21691.42
19:20:15|21695.19
19:20:16|21695.19
19:20:17|21695.19
19:20:19|21693.02
19:20:20|21693.02
19:20:21|21696.37
19:20:22|21696.37
19:20:23|21696.37
19:20:24|21696.37
19:20:25|21696.37
19:20:26|21695.41
19:20:27|21695.41
19:20:28|21695.67
19:20:29|21695.67
19:20:30|21695.67
19:20:31|21694.89
19:20:33|21694.89
19:20:33|21700.82
19:20:34|21693.51
19:20:35|21693.51
19:20:37|21691.11
19:20:37|21691.11
19:20:38|21690.
19:20:40|21689.7
19:20:40|21689.7
19:20:41|21682.31
19:20:43|21682.31
19:20:44|21687.09
19:20:44|21689.84
19:20:45|21686.47
19:20:46|21686.47
19:20:48|21680.
19:20:48|21680.
19:20:50|21682.3
19:20:50|21682.88
19:20:51|21679.48
19:20:52|21681.95
19:20:53|21676.53
19:20:55|21678.68
19:20:56|21678.68
19:20:58|21675.39
19:20:58|21681.08
19:20:59|21684.43
19:21:01|21684.43
19:21:02|21685.45
19:21:04|21687.54
19:21:05|21687.35
19:21:06|21690.
19:21:07|21690.
19:21:08|21690.
19:21:09|21692.88
19:21:11|21694.9
19:21:11|21686.25
19:21:13|21686.25
19:21:13|21686.25
19:21:15|21686.25
19:21:15|21686.25
19:21:17|21690.
19:21:17|21702.59
19:21:18|21702.59
19:21:20|21702.59
19:21:21|21702.59
19:21:22|21702.59
19:21:23|21702.59
19:21:23|21716.1
19:21:24|21716.1
19:21:26|21714.17
19:21:26|21714.17
19:21:27|21719.47
19:21:28|21723.42
19:21:29|21723.42
19:21:30|21721.73
19:21:31|21721.73
19:21:32|21721.73
19:21:34|21721.73
19:21:35|21721.73
19:21:36|21724.2
19:21:37|21724.2
19:21:38|21720.27
19:21:38|21726.17
19:21:39|21712.65
19:21:40|21725.72
19:21:41|21725.72
19:21:42|21725.72
19:21:43|21712.66
19:21:45|21712.66
19:21:45|21710.39
19:21:46|21710.39
19:21:47|21710.28
19:21:49|21717.6
19:21:50|21717.6
19:21:50|21717.6
19:21:51|21712.24
19:21:52|21705.52
19:21:53|21704.46
19:21:54|21704.46
19:21:55|21704.46
19:21:56|21704.46
19:21:57|21700.
19:21:58|21703.81
19:22:00|21703.81
19:22:00|21703.81
19:22:02|21706.68
19:22:03|21706.68
19:22:04|21706.68
19:22:05|21706.68
19:22:06|21706.68
19:22:07|21706.68
19:22:09|21706.68
19:22:09|21706.68
19:22:11|21703.16
19:22:12|21703.16
19:22:12|21703.16
19:22:13|21693.13
19:22:15|21693.13
19:22:15|21693.13
19:22:16|21693.13
19:22:18|21689.93
19:22:19|21689.93
19:22:19|21697.89
19:22:21|21686.01
19:22:21|21689.16
19:22:22|21689.16
19:22:23|21692.51
19:22:25|21686.06
19:22:25|21686.
19:22:26|21686.
19:22:27|21683.31
19:22:28|21683.31
19:22:30|21680.33
19:22:31|21679.38
19:22:32|21675.38
19:22:32|21675.38
19:22:33|21666.66
19:22:34|21666.66
19:22:36|21666.66
19:22:37|21671.84
19:22:38|21671.84
19:22:39|21674.45
19:22:40|21674.45
19:22:41|21674.45
19:22:43|21674.45
19:22:43|21674.45
19:22:44|21674.45
19:22:45|21674.45
19:22:46|21668.09
19:22:47|21668.09
19:22:48|21668.09
19:22:49|21664.89
19:22:51|21667.18
19:22:51|21667.35
19:22:53|21669.49
19:22:54|21670.24
19:22:54|21670.24
19:22:56|21670.24
19:22:57|21676.12
19:22:58|21676.12
19:22:59|21665.68
19:23:00|21665.68
19:23:01|21665.68
19:23:02|21672.62
19:23:03|21672.62
19:23:04|21667.29
19:23:06|21672.05
19:23:06|21661.68
19:23:07|21661.68
19:23:08|21661.68
19:23:09|21661.67
19:23:10|21660.84
19:23:12|21660.84
19:23:13|21660.84
19:23:14|21660.
19:23:15|21656.05
19:23:16|21658.81
19:23:17|21660.24
19:23:18|21660.24
19:23:19|21665.99
19:23:20|21665.99
19:23:21|21665.99
19:23:22|21665.99
19:23:23|21660.39
19:23:24|21660.39
19:23:26|21660.39
19:23:26|21660.39
19:23:28|21660.39
19:23:29|21660.39
19:23:29|21662.93
19:23:30|21665.75
19:23:31|21665.75
19:23:33|21663.27
19:23:34|21663.27
19:23:35|21663.27
19:23:36|21663.27
19:23:37|21663.27
19:23:38|21663.27
19:23:39|21663.27
19:23:40|21663.27
19:23:41|21663.27
19:23:42|21669.14
19:23:43|21662.34
19:23:44|21662.34
19:23:45|21670.
19:23:46|21670.
19:23:47|21670.
19:23:49|21670.
19:23:49|21671.37
19:23:51|21677.1
19:23:52|21677.1
19:23:52|21677.1
19:23:54|21668.21
19:23:54|21668.21
19:23:56|21660.6
19:23:56|21652.23
19:23:59|21652.23
19:23:59|21652.23
19:24:00|21652.23
19:24:01|21664.2
19:24:02|21664.2
19:24:03|21664.2
19:24:05|21660.01
19:24:06|21660.01
19:24:07|21660.01
19:24:07|21660.01
19:24:09|21658.4
19:24:10|21664.81
19:24:10|21664.81
19:24:12|21664.81
19:24:13|21664.81
19:24:14|21665.34
19:24:14|21668.85
19:24:16|21669.72
19:24:17|21669.72
19:24:18|21664.72
19:24:19|21664.72
19:24:20|21668.12
19:24:21|21668.12
19:24:22|21668.12
19:24:23|21676.25
19:24:24|21676.25
19:24:25|21676.25
19:24:26|21667.37
19:24:27|21667.37
19:24:28|21667.37
19:24:29|21673.79
19:24:30|21668.67
19:24:31|21668.67
19:24:32|21680.
19:24:33|21680.
19:24:34|21680.
19:24:35|21680.
19:24:36|21671.38
19:24:37|21669.45
19:24:39|21669.86
19:24:39|21669.86
19:24:41|21662.16
19:24:42|21662.16
19:24:43|21660.54
19:24:44|21660.54
19:24:45|21660.54
19:24:46|21660.54
19:24:47|21662.49
19:24:48|21662.49
19:24:49|21662.49
19:24:50|21662.49
19:24:51|21662.04
19:24:52|21662.04
19:24:53|21662.04
19:24:54|21670.
19:24:55|21670.
19:24:56|21670.
19:24:57|21661.31
19:24:59|21658.12
19:24:59|21658.12
19:25:01|21658.12
19:25:02|21656.55
19:25:03|21670.
19:25:04|21670.
19:25:05|21676.81
19:25:06|21668.42
19:25:07|21668.42
19:25:08|21668.42
19:25:09|21678.49
19:25:10|21678.49
19:25:11|21678.49
19:25:12|21672.54
19:25:13|21667.68
19:25:14|21672.31
19:25:15|21672.31
19:25:16|21672.31
19:25:17|21672.31
19:25:18|21672.31
19:25:19|21672.31
19:25:20|21672.31
19:25:21|21682.27
19:25:22|21682.27
19:25:23|21673.56
19:25:24|21673.56
19:25:25|21667.67
19:25:26|21671.65
19:25:27|21671.65
19:25:28|21671.65
19:25:29|21671.65
19:25:30|21669.34
19:25:31|21669.34
19:25:32|21669.34
19:25:33|21656.4
19:25:34|21656.4
19:25:35|21656.4
19:25:37|21656.4
19:25:38|21656.4
19:25:39|21656.4
19:25:39|21649.54
19:25:40|21649.54
19:25:42|21649.54
19:25:42|21649.54
19:25:44|21656.59
19:25:45|21656.59
19:25:46|21656.61
19:25:47|21656.61
19:25:48|21656.61
19:25:49|21659.67
19:25:50|21659.67
19:25:51|21659.67
19:25:52|21660.
19:25:53|21660.
19:25:54|21657.39
19:25:55|21657.39
19:25:56|21657.39
19:25:57|21657.39
19:25:58|21657.39
19:25:59|21657.39
19:26:01|21648.3
19:26:01|21655.55
19:26:03|21660.
19:26:05|21655.74
19:26:05|21704.46
19:26:07|21726.
19:26:09|21723.75
19:26:09|21728.37
19:26:10|21723.75
19:26:11|21750.
19:26:13|21751.71
19:26:13|21734.42
19:26:14|21742.98
19:26:15|21742.98
19:26:16|21719.06
19:26:17|21740.
19:26:18|21745.27
19:26:20|21760.
19:26:21|21752.24
19:26:22|21750.
19:26:23|21740.
19:26:25|21731.62
19:26:25|21731.62
19:26:27|21720.
19:26:28|21720.
19:26:29|21720.
19:26:29|21717.85
19:26:30|21704.49
19:26:32|21694.4
19:26:33|21715.42
19:26:34|21706.26
19:26:35|21714.01
19:26:37|21712.47
19:26:37|21712.47
19:26:38|21701.89
19:26:39|21701.89
19:26:40|21698.07
19:26:41|21703.75
19:26:42|21694.03
19:26:43|21686.76
19:26:44|21686.76
19:26:45|21686.76
19:26:46|21684.24
19:26:47|21684.24
19:26:48|21684.24
19:26:49|21686.14
19:26:50|21686.14
19:26:51|21686.14
19:26:52|21686.14
19:26:53|21686.14
19:26:54|21685.5
19:26:55|21685.5
19:26:56|21692.22
19:26:57|21682.98
19:26:58|21682.98
19:26:59|21682.98
19:27:00|21682.98
19:27:01|21684.99
19:27:02|21681.89
19:27:04|21673.53
19:27:04|21687.85
19:27:05|21687.85
19:27:08|21685.92
19:27:09|21688.23
19:27:09|21690.
19:27:12|21689.52
19:27:12|21720.
19:27:13|21723.42
19:27:15|21725.97
19:27:15|21725.97
19:27:16|21730.76
19:27:17|21735.26
19:27:18|21736.68
19:27:19|21723.87
19:27:20|21723.85
19:27:21|21716.68
19:27:22|21716.7
19:27:23|21716.7
19:27:24|21716.7
19:27:25|21710.
19:27:26|21710.
19:27:28|21710.
19:27:29|21711.92
19:27:30|21720.
19:27:31|21720.
19:27:31|21720.
19:27:33|21720.
19:27:34|21716.23
19:27:35|21710.
19:27:36|21707.75
19:27:36|21707.75
19:27:38|21720.
19:27:38|21722.32
19:27:40|21722.32
19:27:42|21713.49
19:27:42|21713.49
19:27:43|21713.49
19:27:44|21713.49
19:27:45|21714.16
19:27:46|21714.16
19:27:47|21714.16
19:27:48|21713.55
19:27:49|21713.55
19:27:50|21713.55
19:27:51|21713.6
19:27:52|21713.6
19:27:53|21707.58
19:27:54|21704.49
19:27:55|21700.
19:27:56|21710.
19:27:57|21710.
19:27:58|21710.
19:28:00|21710.
19:28:00|21710.
19:28:03|21702.44
19:28:03|21702.44
19:28:04|21702.44
19:28:05|21702.44
19:28:06|21702.44
19:28:08|21702.44
19:28:08|21702.44
19:28:10|21715.97
19:28:11|21708.71
19:28:12|21726.32
19:28:13|21714.17
19:28:14|21714.17
19:28:16|21713.63
19:28:16|21713.63
19:28:17|21718.44
19:28:19|21718.44
19:28:20|21718.44
19:28:20|21718.44
19:28:22|21718.44
19:28:22|21719.8
19:28:24|21719.8
19:28:25|21719.8
19:28:27|21707.41
19:28:27|21707.41
19:28:28|21704.81
19:28:29|21704.81
19:28:31|21705.14
19:28:32|21705.14
19:28:33|21705.14
19:28:34|21705.14
19:28:35|21700.
19:28:36|21700.
19:28:37|21700.
19:28:38|21695.39
19:28:39|21695.39
19:28:40|21695.39
19:28:41|21695.39
19:28:42|21695.39
19:28:43|21695.39
19:28:44|21695.39
19:28:45|21695.39
19:28:47|21696.24
19:28:47|21696.24
19:28:48|21696.24
19:28:49|21697.34
19:28:51|21694.
19:28:51|21694.
19:28:52|21688.33
19:28:54|21688.33
19:28:54|21694.
19:28:56|21694.
19:28:57|21694.
19:28:57|21694.
19:28:59|21690.74
19:28:59|21690.74
19:29:00|21690.74
19:29:02|21690.74
19:29:02|21690.74
19:29:05|21690.65
19:29:06|21690.65
19:29:06|21690.65
19:29:08|21690.65
19:29:08|21686.11
19:29:11|21686.11
19:29:11|21686.11
19:29:12|21693.05
19:29:13|21693.05
19:29:14|21693.05
19:29:15|21693.05
19:29:16|21693.05
19:29:17|21700.87
19:29:19|21700.87
19:29:20|21700.87
19:29:21|21700.87
19:29:22|21693.26
19:29:22|21693.26
19:29:25|21693.26
19:29:25|21693.26
19:29:26|21693.26
19:29:27|21693.26
19:29:28|21693.26
19:29:29|21693.26
19:29:30|21693.26
19:29:31|21697.11
19:29:32|21703.92
19:29:33|21703.92
19:29:34|21703.92
19:29:35|21702.47
19:29:36|21715.11
19:29:37|21715.11
19:29:38|21715.11
19:29:39|21715.11
19:29:40|21715.11
19:29:41|21699.32
19:29:42|21709.73
19:29:43|21700.69
19:29:44|21693.01
19:29:45|21695.39
19:29:46|21695.39
19:29:47|21690.
19:29:48|21690.
19:29:49|21690.
19:29:50|21699.11
19:29:51|21699.11
19:29:52|21699.11
19:29:53|21699.11
19:29:54|21699.11
19:29:56|21699.11
19:29:56|21699.11
19:29:57|21699.11
19:29:58|21699.11
19:29:59|21698.36
19:30:00|21688.4
19:30:01|21688.4
19:30:02|21688.4
19:30:03|21692.06
19:30:05|21691.8
19:30:07|21686.39
19:30:08|21686.39
19:30:10|21689.63
19:30:10|21689.63
19:30:11|21689.63
19:30:13|21696.99
19:30:15|21696.99
19:30:15|21696.99
19:30:16|21676.
19:30:17|21675.38
19:30:19|21675.38
19:30:19|21675.38
19:30:20|21680.
19:30:21|21685.54
19:30:23|21680.
19:30:24|21680.
19:30:25|21689.51
19:30:26|21681.83
19:30:27|21681.83
19:30:28|21681.83
19:30:29|21681.83
19:30:30|21680.
19:30:31|21680.
19:30:32|21680.
19:30:33|21680.
19:30:34|21672.63
19:30:35|21672.63
19:30:36|21672.63
19:30:37|21672.63
19:30:38|21672.63
19:30:39|21672.63
19:30:40|21672.63
19:30:41|21672.63
19:30:42|21672.63
19:30:43|21672.63
19:30:44|21698.66
19:30:45|21698.66
19:30:47|21703.99
19:30:47|21703.99
19:30:48|21703.99
19:30:50|21704.51
19:30:50|21715.99
19:30:51|21715.99
19:30:52|21715.99
19:30:53|21715.99
19:30:54|21715.99
19:30:56|21705.45
19:30:56|21705.45
19:30:58|21705.45
19:30:59|21716.
19:30:59|21723.42
19:31:00|21715.57
19:31:01|21710.
19:31:03|21709.12
19:31:03|21708.17
19:31:05|21708.17
19:31:06|21708.17
19:31:08|21710.14
19:31:09|21720.
19:31:10|21713.97
19:31:11|21725.37
19:31:12|21725.37
19:31:13|21725.37
19:31:14|21717.62
19:31:15|21711.83
19:31:16|21710.
19:31:18|21705.97
19:31:19|21704.51
19:31:20|21704.51
19:31:20|21704.51
19:31:22|21704.51
19:31:23|21704.51
19:31:23|21710.11
19:31:25|21710.11
19:31:25|21710.11
19:31:26|21710.11
19:31:28|21710.11
19:31:29|21698.82
19:31:31|21698.82
19:31:31|21701.2
19:31:32|21701.2
19:31:34|21701.2
19:31:35|21701.2
19:31:35|21701.2
19:31:36|21701.2
19:31:37|21701.2
19:31:38|21701.2
19:31:39|21701.2
19:31:41|21698.23
19:31:42|21698.23
19:31:43|21698.23
19:31:44|21698.23
19:31:45|21698.23
19:31:46|21697.25
19:31:47|21697.25
19:31:48|21697.25
19:31:49|21696.1
19:31:50|21696.1
19:31:51|21696.1
19:31:52|21696.1
19:31:53|21696.1
19:31:54|21691.54
19:31:55|21697.22
19:31:57|21703.86
19:31:58|21703.86
19:31:59|21703.86
19:31:59|21703.86
19:32:00|21702.04
19:32:01|21702.04
19:32:03|21699.26
19:32:03|21699.26
19:32:04|21693.31
19:32:05|21693.31
19:32:06|21693.31
19:32:08|21690.77
19:32:09|21690.77
19:32:10|21689.93
19:32:12|21685.66
19:32:13|21685.66
19:32:14|21685.66
19:32:14|21685.66
19:32:15|21683.95
19:32:17|21683.95
19:32:17|21693.88
19:32:18|21693.88
19:32:20|21693.88
19:32:20|21693.88
19:32:21|21693.88
19:32:23|21693.88
19:32:24|21693.88
19:32:25|21695.64
19:32:26|21695.64
19:32:27|21695.64
19:32:28|21695.38
19:32:29|21691.81
19:32:30|21692.33
19:32:31|21686.14
19:32:33|21686.14
19:32:34|21686.14
19:32:34|21686.14
19:32:35|21686.14
19:32:36|21686.14
19:32:38|21691.14
19:32:38|21691.14
19:32:40|21691.14
19:32:40|21689.52
19:32:41|21693.92
19:32:43|21693.39
19:32:44|21693.39
19:32:45|21693.39
19:32:46|21693.39
19:32:47|21693.39
19:32:48|21692.93
19:32:49|21692.93
19:32:50|21695.22
19:32:51|21695.22
19:32:53|21695.22
19:32:53|21695.22
19:32:54|21695.22
19:32:55|21695.46
19:32:56|21695.46
19:32:57|21695.46
19:32:58|21690.87
19:32:59|21690.87
19:33:01|21688.06
19:33:02|21688.06
19:33:03|21689.19
19:33:04|21686.03
19:33:05|21686.03
19:33:07|21686.03
19:33:07|21686.03
19:33:09|21688.37
19:33:10|21688.37
19:33:11|21688.37
19:33:13|21688.37
19:33:13|21683.4
19:33:15|21680.
19:33:16|21684.87
19:33:17|21684.87
19:33:18|21684.87
19:33:19|21684.87
19:33:20|21684.99
19:33:21|21684.99
19:33:22|21684.99
19:33:23|21684.99
19:33:24|21684.99
19:33:25|21684.99
19:33:26|21684.99
19:33:27|21684.99
19:33:28|21684.99
19:33:29|21673.85
19:33:31|21670.
19:33:31|21670.
19:33:32|21670.
19:33:33|21670.
19:33:34|21661.83
19:33:36|21661.83
19:33:36|21669.55
19:33:37|21665.2
19:33:38|21672.35
19:33:40|21672.35
19:33:41|21672.35
19:33:42|21672.35
19:33:42|21661.18
19:33:44|21662.03
19:33:45|21656.49
19:33:46|21656.49
19:33:47|21663.19
19:33:48|21663.19
19:33:48|21663.18
19:33:50|21663.18
19:33:51|21663.18
19:33:51|21663.18
19:33:53|21664.19
19:33:54|21664.19
19:33:55|21664.19
19:33:56|21664.19
19:33:58|21664.19
19:33:58|21664.46
19:34:00|21656.05
19:34:00|21656.05
19:34:02|21656.05
19:34:03|21656.04
19:34:04|21662.93
19:34:05|21660.76
19:34:06|21660.76
19:34:07|21660.76
19:34:08|21654.61
19:34:10|21656.57
19:34:10|21656.57
19:34:11|21656.57
19:34:12|21656.57
19:34:14|21656.57
19:34:15|21664.85
19:34:15|21664.85
19:34:17|21664.85
19:34:17|21664.85
19:34:18|21666.83
19:34:19|21670.27
19:34:20|21670.27
19:34:22|21663.29
19:34:23|21663.29
19:34:24|21663.29
19:34:25|21663.29
19:34:26|21663.29
19:34:27|21663.29
19:34:28|21663.29
19:34:29|21663.29
19:34:30|21663.29
19:34:31|21665.69
19:34:32|21665.69
19:34:33|21667.02
19:34:34|21667.02
19:34:35|21667.1
19:34:36|21667.1
19:34:37|21667.1
19:34:38|21667.1
19:34:39|21667.1
19:34:40|21666.06
19:34:41|21666.06
19:34:42|21666.06
19:34:43|21666.06
19:34:44|21666.06
19:34:45|21669.67
19:34:46|21669.67
19:34:47|21669.67
19:34:48|21669.67
19:34:49|21669.67
19:34:50|21668.62
19:34:51|21668.47
19:34:52|21668.47
19:34:53|21669.43
19:34:54|21669.43
19:34:55|21669.43
19:34:56|21669.09
19:34:57|21669.09
19:34:58|21669.09
19:34:59|21668.19
19:35:00|21665.82
19:35:01|21668.22
19:35:02|21668.22
19:35:03|21668.22
19:35:04|21672.58
19:35:05|21677.56
19:35:07|21677.56
19:35:07|21677.56
19:35:09|21677.56
19:35:11|21677.56
19:35:12|21680.
19:35:14|21680.
19:35:14|21680.
19:35:15|21690.33
19:35:17|21690.33
19:35:17|21690.33
19:35:18|21690.33
19:35:20|21682.1
19:35:21|21682.1
19:35:22|21682.1
19:35:23|21682.1
19:35:25|21682.1
19:35:25|21682.1
19:35:26|21680.
19:35:27|21683.57
19:35:28|21683.57
19:35:29|21683.57
19:35:30|21683.19
19:35:31|21670.42
19:35:33|21670.42
19:35:34|21670.42
19:35:35|21680.43
19:35:36|21680.43
19:35:37|21680.43
19:35:38|21680.43
19:35:39|21680.43
19:35:40|21680.43
19:35:41|21670.59
19:35:42|21664.77
19:35:43|21664.77
19:35:44|21664.77
19:35:45|21664.77
19:35:46|21664.77
19:35:47|21664.77
19:35:48|21664.77
19:35:49|21664.77
19:35:50|21673.31
19:35:51|21671.54
19:35:52|21671.54
19:35:53|21671.54
19:35:54|21671.54
19:35:55|21671.19
19:35:56|21671.19
19:35:58|21670.47
19:35:59|21675.88
19:36:00|21675.88
19:36:01|21675.88
19:36:02|21663.65
19:36:03|21668.45
19:36:03|21671.7
19:36:05|21671.7
19:36:06|21676.72
19:36:07|21676.72
19:36:08|21676.72
19:36:09|21675.37
19:36:09|21675.37
19:36:11|21675.37
19:36:12|21675.37
19:36:13|21675.37
19:36:14|21675.37
19:36:15|21675.37
19:36:16|21675.37
19:36:17|21667.98
19:36:18|21667.98
19:36:18|21667.98
19:36:19|21667.98
19:36:21|21667.98
19:36:22|21660.
19:36:23|21656.29
19:36:24|21656.29
19:36:25|21659.89
19:36:26|21659.89
19:36:27|21659.89
19:36:28|21659.89
19:36:29|21659.89
19:36:30|21650.
19:36:31|21650.
19:36:32|21657.2
19:36:33|21658.58
19:36:34|21660.
19:36:36|21656.98
19:36:36|21656.98
19:36:37|21651.46
19:36:38|21656.98
19:36:39|21656.98
19:36:40|21656.98
19:36:41|21656.98
19:36:42|21656.9
19:36:43|21656.9
19:36:44|21656.9
19:36:46|21656.9
19:36:47|21656.9
19:36:48|21656.9
19:36:49|21656.9
19:36:50|21656.9
19:36:52|21656.9
19:36:52|21656.9
19:36:53|21656.9
19:36:54|21656.9
19:36:55|21656.9
19:36:56|21656.9
19:36:57|21656.9
19:36:58|21656.9
19:37:00|21650.
19:37:01|21650.
19:37:01|21650.
19:37:03|21650.
19:37:04|21650.
19:37:05|21652.46
19:37:06|21652.46
19:37:07|21652.46
19:37:08|21656.97
19:37:10|21661.07
19:37:11|21662.
19:37:12|21662.
19:37:13|21662.
19:37:14|21662.
19:37:15|21662.
19:37:16|21662.
19:37:17|21662.
19:37:18|21658.85
19:37:19|21656.11
19:37:20|21655.14
19:37:21|21655.14
19:37:22|21655.14
19:37:23|21654.48
19:37:24|21654.48
19:37:25|21650.09
19:37:26|21649.54
19:37:27|21653.2
19:37:29|21650.44
19:37:29|21650.44
19:37:31|21646.91
19:37:31|21646.91
19:37:32|21646.91
19:37:34|21646.91
19:37:35|21646.3
19:37:35|21644.42
19:37:36|21644.42
19:37:37|21644.42
19:37:39|21647.57
19:37:39|21647.57
19:37:41|21647.57
19:37:41|21648.27
19:37:43|21648.27
19:37:44|21649.06
19:37:44|21646.56
19:37:46|21646.56
19:37:46|21646.56
19:37:47|21634.82
19:37:48|21642.79
19:37:49|21644.64
19:37:50|21644.64
19:37:51|21644.82
19:37:53|21644.82
19:37:54|21644.7
19:37:55|21638.88
19:37:56|21642.99
19:37:56|21642.99
19:37:57|21642.99
19:37:58|21642.99
19:37:59|21642.99
19:38:01|21636.31
19:38:02|21636.31
19:38:03|21639.19
19:38:04|21641.63
19:38:06|21642.1
19:38:06|21642.1
19:38:07|21641.52
19:38:08|21641.52
19:38:09|21641.52
19:38:10|21641.52
19:38:11|21641.52
19:38:13|21631.16
19:38:15|21631.16
19:38:15|21631.16
19:38:17|21640.81
19:38:18|21640.81
19:38:20|21638.54
19:38:20|21632.98
19:38:21|21639.47
19:38:22|21639.47
19:38:23|21639.47
19:38:24|21635.43
19:38:26|21635.43
19:38:28|21635.43
19:38:29|21636.07
19:38:30|21637.83
19:38:32|21632.92
19:38:32|21632.92
19:38:33|21635.11
19:38:34|21635.11
19:38:35|21632.44
19:38:36|21627.45
19:38:37|21627.45
19:38:38|21627.19
19:38:40|21627.19
19:38:41|21627.19
19:38:42|21630.19
19:38:43|21626.13
19:38:44|21625.75
19:38:46|21614.18
19:38:46|21620.53
19:38:49|21605.63
19:38:49|21614.44
19:38:51|21614.44
19:38:52|21603.22
19:38:53|21615.04
19:38:54|21617.47
19:38:54|21617.47
19:38:56|21617.47
19:38:56|21617.47
19:38:58|21601.41
19:38:59|21601.41
19:39:00|21615.21
19:39:01|21600.
19:39:02|21600.
19:39:03|21600.
19:39:04|21593.79
19:39:05|21597.2
19:39:06|21596.66
19:39:07|21596.6
19:39:08|21583.41
19:39:09|21576.92
19:39:10|21568.19
19:39:11|21580.86
19:39:12|21590.
19:39:13|21582.59
19:39:14|21582.59
19:39:15|21582.59
19:39:16|21590.18
19:39:17|21590.18
19:39:18|21590.18
19:39:19|21590.18
19:39:20|21604.51
19:39:21|21604.51
19:39:22|21604.51
19:39:23|21604.51
19:39:24|21598.94
19:39:25|21598.94
19:39:26|21598.94
19:39:27|21598.99
19:39:28|21598.99
19:39:29|21599.32
19:39:30|21586.21
19:39:31|21582.51
19:39:32|21582.51
19:39:33|21580.
19:39:34|21580.
19:39:35|21580.
19:39:36|21571.78
19:39:37|21581.96
19:39:38|21581.96
19:39:40|21583.98
19:39:41|21583.98
19:39:41|21590.
19:39:43|21583.25
19:39:44|21583.25
19:39:45|21586.09
19:39:46|21586.09
19:39:47|21565.13
19:39:48|21565.13
19:39:49|21565.13
19:39:51|21568.27
19:39:52|21564.96
19:39:53|21557.45
19:39:54|21550.
19:39:55|21550.
19:39:56|21560.
19:39:57|21565.56
19:39:58|21565.56
19:39:59|21570.
19:40:00|21570.
19:40:02|21570.
19:40:02|21570.
19:40:03|21572.14
19:40:04|21576.56
19:40:05|21576.56
19:40:06|21576.56
19:40:07|21576.56
19:40:08|21576.56
19:40:09|21576.56
19:40:10|21577.56
19:40:11|21590.47
19:40:12|21595.83
19:40:15|21590.
19:40:16|21582.12
19:40:17|21582.12
19:40:18|21593.74
19:40:19|21589.61
19:40:20|21581.4
19:40:21|21581.4
19:40:22|21581.4
19:40:23|21596.86
19:40:24|21592.16
19:40:25|21592.16
19:40:26|21598.55
19:40:27|21598.55
19:40:28|21595.61
19:40:29|21595.61
19:40:30|21595.61
19:40:31|21600.
19:40:33|21600.
19:40:34|21600.
19:40:35|21600.
19:40:35|21600.
19:40:37|21598.44
19:40:38|21598.44
19:40:39|21595.02
19:40:39|21595.02
19:40:41|21591.03
19:40:42|21591.03
19:40:42|21591.03
19:40:44|21591.03
19:40:45|21578.7
19:40:46|21590.
19:40:46|21590.
19:40:48|21600.
19:40:49|21600.
19:40:50|21600.
19:40:51|21604.03
19:40:52|21599.8
19:40:53|21608.19
19:40:53|21608.19
19:40:55|21608.19
19:40:56|21605.89
19:40:56|21605.89
19:40:57|21605.89
19:40:59|21601.63
19:41:00|21601.63
19:41:00|21605.3
19:41:02|21605.3
19:41:03|21605.34
19:41:04|21595.33
19:41:04|21595.33
19:41:06|21595.33
19:41:06|21595.33
19:41:08|21595.33
19:41:08|21595.33
19:41:10|21595.33
19:41:10|21595.33
19:41:12|21595.33
19:41:13|21595.33
19:41:13|21595.33
19:41:15|21595.33
19:41:17|21608.34
19:41:18|21600.
19:41:19|21600.
19:41:20|21605.6
19:41:21|21605.6
19:41:22|21605.6
19:41:23|21605.6
19:41:24|21607.06
19:41:25|21602.49
19:41:26|21602.49
19:41:27|21602.49
19:41:28|21602.49
19:41:29|21606.57
19:41:30|21615.68
19:41:32|21615.68
19:41:33|21608.84
19:41:34|21608.84
19:41:35|21607.83
19:41:36|21607.83
19:41:37|21607.83
19:41:38|21609.99
19:41:39|21609.99
19:41:40|21609.99
19:41:41|21609.99
19:41:42|21609.99
19:41:43|21617.8
19:41:44|21617.8
19:41:46|21617.8
19:41:46|21614.78
19:41:47|21620.28
19:41:49|21617.08
19:41:50|21620.55
19:41:51|21621.6
19:41:52|21611.73
19:41:52|21625.17
19:41:53|21633.73
19:41:54|21616.81
19:41:56|21613.01
19:41:56|21613.01
19:41:57|21608.96
19:41:58|21608.96
19:42:00|21608.96
19:42:00|21599.92
19:42:01|21608.97
19:42:02|21608.31
19:42:04|21608.97
19:42:04|21599.1
19:42:06|21599.1
19:42:06|21599.1
19:42:07|21610.
19:42:08|21610.
19:42:10|21627.07
19:42:10|21610.
19:42:11|21610.
19:42:13|21606.26
19:42:14|21606.26
19:42:15|21600.
19:42:16|21595.91
19:42:17|21596.35
19:42:19|21596.35
19:42:20|21596.35
19:42:20|21594.36
19:42:21|21594.36
19:42:23|21594.36
19:42:23|21597.74
19:42:25|21597.74
19:42:26|21590.91
19:42:26|21602.67
19:42:28|21606.05
19:42:29|21606.05
19:42:30|21604.55
19:42:31|21604.55
19:42:32|21604.55
19:42:33|21604.55
19:42:34|21604.55
19:42:35|21604.55
19:42:36|21604.55
19:42:37|21604.17
19:42:38|21604.17
19:42:39|21604.17
19:42:40|21604.17
19:42:41|21604.17
19:42:42|21604.17
19:42:43|21604.17
19:42:44|21604.17
19:42:45|21604.17
19:42:46|21590.
19:42:47|21596.78
19:42:48|21596.78
19:42:49|21591.03
19:42:50|21591.03
19:42:51|21600.
19:42:52|21599.1
19:42:53|21595.84
19:42:54|21595.84
19:42:55|21595.84
19:42:56|21597.18
19:42:57|21597.18
19:42:58|21607.49
19:42:59|21607.49
19:43:01|21607.49
19:43:02|21607.49
19:43:03|21610.83
19:43:03|21611.61
19:43:05|21611.61
19:43:05|21611.61
19:43:07|21608.08
19:43:07|21608.08
19:43:09|21608.08
19:43:11|21608.08
19:43:11|21608.09
19:43:12|21608.09
19:43:13|21598.
19:43:14|21598.
19:43:15|21595.
19:43:17|21591.28
19:43:18|21600.32
19:43:19|21600.32
19:43:21|21600.32
19:43:21|21600.32
19:43:22|21600.32
19:43:24|21600.32
19:43:24|21603.86
19:43:26|21603.86
19:43:26|21603.86
19:43:27|21603.86
19:43:29|21603.86
19:43:29|21603.86
19:43:31|21603.86
19:43:31|21610.
19:43:32|21610.
19:43:33|21610.
19:43:35|21610.
19:43:35|21613.84
19:43:37|21613.84
19:43:37|21612.9
19:43:39|21606.89
19:43:40|21606.89
19:43:41|21616.61
19:43:42|21616.61
19:43:43|21616.61
19:43:44|21609.3
19:43:45|21609.3
19:43:46|21609.3
19:43:47|21609.3
19:43:48|21617.8
19:43:49|21617.8
19:43:50|21617.8
19:43:51|21617.8
19:43:52|21620.
19:43:53|21621.64
19:43:54|21622.75
19:43:55|21622.75
19:43:56|21622.75
19:43:57|21622.75
19:43:58|21622.75
19:43:59|21622.75
19:44:00|21622.75
19:44:01|21622.75
19:44:02|21615.53
19:44:03|21615.05
19:44:04|21615.05
19:44:05|21615.05
19:44:06|21615.05
19:44:07|21615.05
19:44:08|21615.05
19:44:09|21615.05
19:44:10|21613.05
19:44:11|21610.
19:44:12|21610.
19:44:13|21610.
19:44:14|21610.
19:44:15|21610.
19:44:16|21602.43
19:44:18|21602.43
19:44:20|21602.43
19:44:20|21602.43
19:44:21|21602.43
19:44:22|21602.43
19:44:23|21602.43
19:44:24|21602.43
19:44:26|21600.
19:44:26|21600.
19:44:27|21611.81
19:44:29|21608.96
19:44:30|21608.96
19:44:30|21608.96
19:44:32|21608.96
19:44:33|21615.77
19:44:35|21610.42
19:44:35|21610.42
19:44:36|21610.42
19:44:37|21610.42
19:44:38|21610.42
19:44:40|21610.42
19:44:41|21610.42
19:44:42|21610.42
19:44:43|21610.42
19:44:44|21611.39
19:44:44|21619.17
19:44:46|21619.17
19:44:46|21619.17
19:44:47|21620.
19:44:49|21614.6
19:44:49|21614.6
19:44:51|21614.6
19:44:52|21614.6
19:44:52|21610.
19:44:54|21610.
19:44:55|21600.
19:44:56|21600.
19:44:56|21600.
19:44:58|21601.5
19:44:59|21601.5
19:45:00|21603.13
19:45:01|21595.85
19:45:02|21595.85
19:45:03|21600.79
19:45:04|21600.79
19:45:05|21604.5
19:45:06|21604.5
19:45:07|21604.5
19:45:08|21599.33
19:45:09|21599.33
19:45:10|21599.33
19:45:11|21599.33
19:45:12|21599.33
19:45:13|21590.
19:45:14|21592.42
19:45:15|21592.42
19:45:16|21592.42
19:45:17|21592.42
19:45:18|21592.42
19:45:20|21592.42
19:45:20|21592.42
19:45:21|21592.42
19:45:23|21592.42
19:45:23|21592.42
19:45:25|21592.42
19:45:26|21600.
19:45:27|21600.
19:45:27|21600.
19:45:28|21600.
19:45:29|21598.2
19:45:30|21591.34
19:45:32|21597.08
19:45:33|21597.08
19:45:34|21597.08
19:45:35|21583.46
19:45:36|21583.64
19:45:37|21587.08
19:45:38|21587.08
19:45:39|21572.64
19:45:40|21583.46
19:45:41|21583.46
19:45:42|21583.46
19:45:43|21570.
19:45:44|21564.1
19:45:45|21564.1
19:45:46|21556.68
19:45:47|21571.8
19:45:48|21573.3
19:45:49|21573.3
19:45:51|21573.3
19:45:52|21573.3
19:45:53|21574.9
19:45:53|21574.9
19:45:54|21574.9
19:45:56|21574.9
19:45:57|21574.9
19:45:57|21574.9
19:45:58|21574.9
19:46:00|21574.9
19:46:01|21566.11
19:46:01|21566.11
19:46:03|21566.11
19:46:04|21566.11
19:46:05|21566.11
19:46:06|21566.11
19:46:07|21566.11
19:46:08|21566.11
19:46:09|21566.11
19:46:10|21566.11
19:46:11|21566.11
19:46:12|21574.92
19:46:13|21574.96
19:46:15|21574.96
19:46:15|21574.96
19:46:17|21574.96
19:46:17|21584.07
19:46:18|21573.3
19:46:19|21573.3
19:46:21|21564.03
19:46:23|21560.59
19:46:23|21557.09
19:46:24|21557.09
19:46:26|21564.47
19:46:28|21565.88
19:46:28|21569.99
19:46:30|21569.99
19:46:31|21569.99
19:46:31|21569.99
19:46:32|21569.99
19:46:34|21569.99
19:46:36|21569.99
19:46:36|21569.99
19:46:37|21569.99
19:46:39|21569.99
19:46:39|21569.99
19:46:41|21569.99
19:46:41|21556.07
19:46:43|21554.1
19:46:43|21554.03
19:46:44|21554.03
19:46:46|21541.23
19:46:47|21536.73
19:46:48|21545.34
19:46:49|21545.54
19:46:49|21545.54
19:46:51|21530.39
19:46:52|21530.39
19:46:53|21538.19
19:46:53|21538.19
19:46:54|21539.99
19:46:55|21520.71
19:46:57|21538.67
19:46:57|21538.67
19:46:59|21538.67
19:46:59|21538.67
19:47:00|21538.67
19:47:01|21538.67
19:47:03|21538.67
19:47:04|21539.28
19:47:05|21539.28
19:47:05|21546.14
19:47:07|21546.52
19:47:07|21546.52
19:47:08|21536.57
19:47:10|21536.57
19:47:11|21538.26
19:47:13|21538.26
19:47:14|21542.1
19:47:14|21542.1
19:47:16|21542.1
19:47:17|21536.43
19:47:17|21530.
19:47:18|21530.
19:47:19|21530.
19:47:21|21529.41
19:47:22|21525.44
19:47:24|21520.9
19:47:25|21522.53
19:47:25|21518.76
19:47:26|21518.35
19:47:28|21515.84
19:47:29|21521.08
19:47:29|21514.54
19:47:30|21514.54
19:47:32|21514.96
19:47:33|21508.
19:47:34|21508.
19:47:35|21513.32
19:47:37|21519.07
19:47:37|21519.53
19:47:39|21519.53
19:47:40|21495.42
19:47:41|21489.07
19:47:42|21463.2
19:47:43|21436.85
19:47:44|21424.19
19:47:45|21429.48
19:47:46|21432.21
19:47:47|21433.62
19:47:48|21384.66
19:47:49|21410.
19:47:50|21428.09
19:47:51|21430.52
19:47:52|21431.53
19:47:53|21427.19
19:47:54|21425.95
19:47:55|21426.84
19:47:56|21442.36
19:47:57|21453.18
19:47:58|21454.54
19:48:00|21459.49
19:48:01|21457.27
19:48:02|21435.34
19:48:03|21445.76
19:48:04|21457.81
19:48:05|21457.81
19:48:06|21457.81
19:48:08|21440.
19:48:08|21421.12
19:48:10|21421.12
19:48:11|21425.46
19:48:12|21416.24
19:48:12|21413.63
19:48:13|21413.63
19:48:14|21407.91
19:48:15|21411.45
19:48:16|21425.85
19:48:18|21438.53
19:48:19|21440.
19:48:19|21440.
19:48:20|21427.66
19:48:21|21427.66
19:48:22|21427.66
19:48:23|21429.57
19:48:24|21430.
19:48:26|21423.66
19:48:26|21420.
19:48:28|21429.56
19:48:28|21429.56
19:48:29|21429.56
19:48:30|21429.56
19:48:32|21410.
19:48:33|21402.76
19:48:34|21401.3
19:48:35|21414.95
19:48:37|21406.51
19:48:37|21414.2
19:48:38|21396.8
19:48:40|21395.07
19:48:40|21393.51
19:48:42|21409.99
19:48:42|21416.36
19:48:43|21419.99
19:48:44|21419.99
19:48:46|21404.83
19:48:46|21391.79
19:48:47|21406.61
19:48:48|21420.
19:48:50|21422.6
19:48:50|21428.65
19:48:51|21428.65
19:48:52|21430.
19:48:53|21423.4
19:48:54|21423.4
19:48:55|21423.4
19:48:56|21433.78
19:48:57|21433.78
19:48:58|21433.78
19:49:00|21432.02
19:49:01|21448.17
19:49:02|21450.
19:49:03|21439.34
19:49:04|21435.54
19:49:05|21457.31
19:49:06|21452.54
19:49:07|21446.21
19:49:08|21446.21
19:49:09|21463.
19:49:11|21465.38
19:49:11|21469.17
19:49:13|21462.91
19:49:13|21474.35
19:49:15|21470.
19:49:15|21465.46
19:49:16|21465.46
19:49:17|21484.91
19:49:19|21482.88
19:49:19|21482.88
19:49:20|21475.22
19:49:22|21475.22
19:49:23|21493.96
19:49:25|21478.9
19:49:25|21478.9
19:49:26|21473.22
19:49:28|21473.22
19:49:29|21470.59
19:49:31|21470.
19:49:32|21468.55
19:49:32|21462.91
19:49:34|21462.91
19:49:36|21471.69
19:49:37|21473.28
19:49:38|21473.28
19:49:39|21468.71
19:49:40|21468.71
19:49:40|21468.71
19:49:42|21480.
19:49:43|21481.69
19:49:44|21481.69
19:49:45|21481.69
19:49:46|21474.51
19:49:46|21474.51
19:49:49|21481.69
19:49:49|21494.35
19:49:50|21479.93
19:49:51|21478.16
19:49:52|21488.6
19:49:53|21492.54
19:49:54|21494.59
19:49:55|21494.77
19:49:56|21484.45
19:49:57|21484.45
19:49:58|21503.35
19:49:59|21503.35
19:50:00|21490.
19:50:02|21511.35
19:50:02|21514.2
19:50:03|21520.16
19:50:04|21507.62
19:50:06|21507.62
19:50:06|21500.
19:50:07|21494.7
19:50:08|21507.98
19:50:11|21505.85
19:50:11|21500.29
19:50:12|21512.75
19:50:13|21512.75
19:50:14|21510.99
19:50:15|21510.99
19:50:16|21506.54
19:50:17|21506.54
19:50:18|21509.07
19:50:19|21519.99
19:50:20|21534.97
19:50:21|21530.47
19:50:22|21545.45
19:50:24|21537.52
19:50:25|21530.28
19:50:26|21530.28
19:50:27|21525.54
19:50:28|21525.54
19:50:29|21538.16
19:50:30|21540.
19:50:31|21546.46
19:50:32|21558.76
19:50:33|21558.44
19:50:34|21550.
19:50:35|21553.89
19:50:36|21553.89
19:50:37|21540.
19:50:38|21540.
19:50:39|21552.39
19:50:40|21557.27
19:50:41|21560.
19:50:42|21537.05
19:50:44|21515.65
19:50:44|21528.38
19:50:45|21512.82
19:50:46|21521.89
19:50:48|21521.89
19:50:49|21521.89
19:50:49|21518.62
19:50:50|21518.62
19:50:51|21510.
19:50:52|21510.
19:50:53|21501.52
19:50:54|21501.52
19:50:56|21501.52
19:50:56|21501.52
19:50:58|21500.
19:50:58|21508.98
19:50:59|21508.98
19:51:01|21508.98
19:51:01|21508.98
19:51:02|21508.98
19:51:03|21495.3
19:51:05|21505.08
19:51:06|21505.08
19:51:06|21505.08
19:51:08|21505.08
19:51:08|21501.86
19:51:09|21501.86
19:51:11|21508.21
19:51:12|21508.21
19:51:13|21500.
19:51:14|21502.23
19:51:15|21502.23
19:51:16|21502.23
19:51:17|21502.23
19:51:18|21502.23
19:51:19|21504.03
19:51:20|21504.03
19:51:21|21503.02
19:51:22|21514.97
19:51:23|21514.97
19:51:24|21514.97
19:51:26|21516.21
19:51:27|21528.05
19:51:28|21532.07
19:51:29|21540.
19:51:30|21540.
19:51:31|21542.32
19:51:33|21527.82
19:51:34|21540.84
19:51:36|21546.31
19:51:37|21546.31
19:51:37|21562.76
19:51:38|21550.51
19:51:40|21549.09
19:51:40|21549.09
19:51:42|21549.09
19:51:42|21542.77
19:51:44|21543.85
19:51:45|21543.85
19:51:45|21543.85
19:51:47|21554.34
19:51:47|21554.34
19:51:49|21543.85
19:51:50|21550.
19:51:51|21550.
19:51:52|21549.15
19:51:53|21540.
19:51:54|21533.89
19:51:55|21533.89
19:51:56|21533.89
19:51:58|21542.43
19:51:58|21542.43
19:51:59|21543.85
19:52:00|21543.85
19:52:01|21549.72
19:52:02|21549.72
19:52:03|21556.75
19:52:04|21556.75
19:52:05|21562.42
19:52:06|21558.82
19:52:07|21563.63
19:52:08|21559.44
19:52:09|21549.59
19:52:10|21549.59
19:52:11|21543.36
19:52:12|21543.36
19:52:13|21543.36
19:52:14|21532.03
19:52:15|21530.
19:52:16|21530.
19:52:17|21535.49
19:52:18|21535.49
19:52:19|21535.49
19:52:20|21538.97
19:52:21|21538.97
19:52:22|21538.97
19:52:23|21538.97
19:52:24|21538.97
19:52:25|21538.97
19:52:27|21538.97
19:52:29|21538.97
19:52:29|21529.94
19:52:30|21529.94
19:52:32|21529.94
19:52:33|21529.94
19:52:34|21532.62
19:52:34|21532.62
19:52:36|21508.17
19:52:37|21513.65
19:52:38|21512.36
19:52:39|21513.84
19:52:40|21513.84
19:52:41|21505.54
19:52:42|21504.16
19:52:43|21504.16
19:52:44|21512.47
19:52:45|21520.67
19:52:46|21509.46
19:52:47|21509.46
19:52:48|21510.24
19:52:49|21510.24
19:52:50|21501.51
19:52:51|21501.51
19:52:52|21501.51
19:52:53|21500.82
19:52:54|21514.06
19:52:55|21514.06
19:52:56|21514.06
19:52:57|21506.72
19:52:58|21514.06
19:52:59|21514.06
19:53:00|21514.06
19:53:01|21507.84
19:53:02|21507.84
19:53:03|21506.07
19:53:04|21506.07
19:53:05|21511.35
19:53:06|21511.35
19:53:08|21518.03
19:53:08|21518.03
19:53:09|21518.03
19:53:10|21518.03
19:53:11|21518.03
19:53:12|21518.03
19:53:13|21520.
19:53:14|21520.
19:53:15|21520.
19:53:16|21520.
19:53:18|21520.
19:53:18|21520.
19:53:19|21516.05
19:53:21|21512.95
19:53:22|21502.97
19:53:23|21520.
19:53:24|21514.72
19:53:26|21517.12
19:53:26|21518.03
19:53:28|21529.17
19:53:29|21531.74
19:53:30|21531.74
19:53:31|21522.45
19:53:32|21522.45
19:53:34|21522.45
19:53:35|21522.45
19:53:36|21522.35
19:53:37|21520.4
19:53:38|21534.55
19:53:39|21534.55
19:53:40|21534.55
19:53:42|21534.71
19:53:43|21534.71
19:53:44|21544.63
19:53:45|21544.63
19:53:46|21549.17
19:53:47|21541.23
19:53:48|21550.41
19:53:49|21550.51
19:53:50|21553.07
19:53:51|21553.07
19:53:52|21557.3
19:53:53|21560.
19:53:54|21568.55
19:53:55|21564.07
19:53:56|21573.13
19:53:57|21576.92
19:53:58|21576.85
19:53:59|21576.85
19:54:00|21565.29
19:54:01|21565.29
19:54:02|21564.54
19:54:03|21564.54
19:54:04|21567.74
19:54:05|21567.74
19:54:06|21580.
19:54:07|21570.29
19:54:08|21570.
19:54:09|21570.
19:54:11|21584.03
19:54:12|21579.35
19:54:12|21579.35
19:54:13|21589.93
19:54:14|21582.3
19:54:15|21582.3
19:54:16|21582.3
19:54:17|21582.3
19:54:18|21573.25
19:54:19|21589.14
19:54:20|21589.14
19:54:21|21576.45
19:54:22|21576.45
19:54:23|21583.8
19:54:24|21583.8
19:54:26|21569.45
19:54:27|21569.45
19:54:29|21569.45
19:54:29|21569.45
19:54:31|21569.45
19:54:32|21569.45
19:54:33|21569.45
19:54:33|21569.45
19:54:34|21569.45
19:54:36|21569.45
19:54:37|21569.45
19:54:38|21569.45
19:54:39|21563.64
19:54:40|21563.64
19:54:42|21586.08
19:54:43|21586.08
19:54:43|21583.86
19:54:44|21597.7
19:54:45|21597.7
19:54:46|21593.26
19:54:47|21580.24
19:54:48|21594.16
19:54:50|21594.16
19:54:51|21598.11
19:54:52|21598.11
19:54:53|21600.
19:54:53|21619.64
19:54:55|21610.32
19:54:55|21609.84
19:54:57|21609.84
19:54:57|21609.84
19:54:59|21611.25
19:55:00|21602.94
19:55:01|21601.23
19:55:01|21601.23
19:55:02|21600.
19:55:03|21603.73
19:55:04|21603.73
19:55:05|21597.34
19:55:06|21597.34
19:55:07|21596.18
19:55:09|21588.27
19:55:10|21593.34
19:55:11|21593.34
19:55:13|21593.34
19:55:14|21593.34
19:55:15|21593.34
19:55:16|21593.34
19:55:16|21593.31
19:55:17|21593.31
19:55:18|21593.31
19:55:19|21593.31
19:55:20|21587.28
19:55:21|21587.28
19:55:22|21587.28
19:55:23|21587.28
19:55:24|21587.28
19:55:26|21587.28
19:55:26|21587.28
19:55:28|21590.37
19:55:28|21590.37
19:55:29|21590.37
19:55:31|21575.87
19:55:32|21575.87
19:55:32|21575.87
19:55:34|21581.06
19:55:35|21581.06
19:55:37|21581.06
19:55:37|21572.75
19:55:39|21572.75
19:55:40|21570.
19:55:41|21570.
19:55:42|21570.
19:55:44|21570.
19:55:45|21570.
19:55:45|21570.
19:55:47|21573.52
19:55:47|21573.31
19:55:48|21573.31
19:55:49|21565.88
19:55:51|21575.85
19:55:52|21575.85
19:55:53|21575.85
19:55:54|21574.
19:55:55|21574.
19:55:56|21580.4
19:55:57|21580.4
19:55:58|21586.16
19:55:59|21586.81
19:56:00|21586.81
19:56:01|21580.26
19:56:02|21580.26
19:56:03|21580.26
19:56:04|21580.26
19:56:05|21585.13
19:56:06|21585.13
19:56:07|21585.13
19:56:08|21585.13
19:56:09|21585.13
19:56:10|21585.13
19:56:11|21585.13
19:56:12|21583.17
19:56:13|21583.17
19:56:14|21583.17
19:56:15|21578.01
19:56:16|21578.01
19:56:17|21578.01
19:56:18|21578.01
19:56:19|21578.01
19:56:21|21570.
19:56:21|21572.34
19:56:22|21572.34
19:56:23|21572.34
19:56:24|21570.56
19:56:26|21570.56
19:56:27|21570.56
19:56:28|21571.03
19:56:29|21580.
19:56:30|21580.
19:56:32|21580.
19:56:32|21580.
19:56:34|21580.
19:56:35|21580.
19:56:36|21575.21
19:56:37|21575.21
19:56:38|21575.21
19:56:40|21575.21
19:56:41|21575.21
19:56:42|21575.21
19:56:43|21579.93
19:56:44|21579.93
19:56:45|21579.93
19:56:46|21579.93
19:56:47|21579.93
19:56:48|21575.53
19:56:49|21589.71
19:56:50|21589.71
19:56:51|21585.02
19:56:52|21585.02
19:56:53|21585.02
19:56:54|21585.02
19:56:55|21574.53
19:56:56|21574.53
19:56:57|21574.53
19:56:58|21574.53
19:56:59|21574.53
19:57:00|21574.53
19:57:01|21574.53
19:57:02|21573.
19:57:03|21573.
19:57:04|21588.95
19:57:05|21588.95
19:57:06|21588.95
19:57:07|21588.95
19:57:08|21582.57
19:57:09|21582.57
19:57:10|21582.57
19:57:11|21582.45
19:57:12|21582.45
19:57:13|21577.21
19:57:14|21577.21
19:57:15|21590.
19:57:16|21590.
19:57:17|21602.97
19:57:18|21602.97
19:57:19|21602.97
19:57:20|21600.13
19:57:21|21610.
19:57:22|21610.
19:57:23|21610.07
19:57:24|21609.84
19:57:25|21600.
19:57:27|21602.91
19:57:27|21602.91
19:57:28|21610.
19:57:29|21605.9
19:57:31|21605.9
19:57:32|21605.9
19:57:34|21605.9
19:57:34|21605.9
19:57:35|21605.9
19:57:36|21605.9
19:57:37|21600.
19:57:38|21600.
19:57:39|21600.
19:57:40|21600.
19:57:41|21600.
19:57:43|21600.
19:57:44|21595.25
19:57:44|21595.25
19:57:45|21595.25
19:57:46|21597.27
19:57:48|21597.27
19:57:48|21597.27
19:57:49|21599.18
19:57:50|21599.18
19:57:51|21599.18
19:57:52|21609.01
19:57:53|21598.32
19:57:55|21610.
19:57:56|21606.97
19:57:57|21600.03
19:57:57|21600.03
19:57:59|21600.03
19:57:59|21600.03
19:58:01|21600.03
19:58:02|21600.03
19:58:03|21600.03
19:58:04|21600.03
19:58:05|21611.95
19:58:06|21611.95
19:58:08|21611.95
19:58:09|21609.08
19:58:10|21609.08
19:58:10|21609.08
19:58:11|21609.08
19:58:13|21609.08
19:58:14|21609.08
19:58:15|21609.08
19:58:16|21598.58
19:58:17|21598.58
19:58:17|21598.58
19:58:19|21598.58
19:58:20|21609.96
19:58:21|21609.96
19:58:22|21609.96
19:58:23|21609.96
19:58:24|21597.89
19:58:25|21597.89
19:58:26|21604.84
19:58:27|21604.84
19:58:28|21604.84
19:58:29|21604.84
19:58:30|21604.84
19:58:31|21598.25
19:58:32|21598.25
19:58:33|21597.27
19:58:34|21597.27
19:58:35|21597.27
19:58:36|21597.27
19:58:37|21597.27
19:58:39|21597.27
19:58:40|21598.51
19:58:41|21598.51
19:58:42|21598.58
19:58:43|21585.14
19:58:44|21583.66
19:58:45|21583.66
19:58:46|21583.66
19:58:47|21589.64
19:58:48|21589.64
19:58:49|21590.
19:58:50|21590.
19:58:51|21596.37
19:58:52|21596.37
19:58:53|21596.37
19:58:54|21596.37
19:58:55|21596.37
19:58:56|21596.37
19:58:57|21596.37
19:58:58|21596.46
19:58:59|21596.46
19:59:00|21598.49
19:59:01|21600.31
19:59:02|21599.93
19:59:03|21594.71
19:59:04|21591.57
19:59:05|21591.57
19:59:06|21595.36
19:59:07|21595.36
19:59:08|21606.32
19:59:09|21611.95
19:59:10|21611.95
19:59:11|21618.51
19:59:12|21618.51
19:59:13|21618.51
19:59:14|21617.99
19:59:15|21620.
19:59:16|21630.
19:59:17|21620.92
19:59:18|21631.79
19:59:19|21627.1
19:59:20|21627.1
19:59:21|21618.44
19:59:22|21618.75
19:59:23|21620.36
19:59:24|21620.36
19:59:25|21620.04
19:59:26|21620.04
19:59:27|21620.04
19:59:28|21623.93
19:59:29|21623.83
19:59:30|21623.83
19:59:31|21623.83
19:59:33|21621.65
19:59:35|21621.65
19:59:35|21621.65
19:59:36|21621.65
19:59:37|21621.65
19:59:38|21621.65
19:59:39|21608.35
19:59:40|21635.23
19:59:41|21632.07
19:59:42|21624.91
19:59:43|21624.91
19:59:44|21610.
19:59:46|21610.
19:59:47|21631.89
19:59:48|21620.
19:59:49|21610.
19:59:50|21608.71
19:59:51|21608.41
19:59:51|21608.41
19:59:54|21607.89
19:59:54|21607.89
19:59:56|21603.57
19:59:56|21598.41
19:59:58|21595.58
19:59:59|21594.88
19:59:59|21612.85
20:00:01|21612.85
20:00:03|21620.
20:00:04|21607.48
20:00:05|21607.48
20:00:07|21620.36
20:00:08|21615.92
20:00:08|21615.92
20:00:10|21610.
20:00:11|21610.
20:00:13|21615.7
20:00:14|21615.7
20:00:15|21617.74
20:00:15|21617.74
20:00:17|21625.03
20:00:17|21630.08
20:00:19|21627.23
20:00:19|21626.71
20:00:20|21618.45
20:00:22|21615.96
20:00:23|21615.96
20:00:23|21615.96
20:00:24|21615.96
20:00:25|21616.91
20:00:26|21616.91
20:00:28|21612.01
20:00:29|21611.48
20:00:31|21622.26
20:00:32|21622.26
20:00:32|21622.26
20:00:34|21632.06
20:00:36|21620.
20:00:37|21620.
20:00:38|21610.
20:00:39|21613.18
20:00:40|21606.65
20:00:41|21606.65
20:00:41|21606.65
20:00:42|21606.65
20:00:44|21602.59
20:00:45|21598.64
20:00:46|21598.64
20:00:48|21590.
20:00:49|21590.
20:00:49|21590.
20:00:51|21590.
20:00:52|21590.
20:00:52|21590.
20:00:53|21590.
20:00:54|21586.96
20:00:55|21586.96
20:00:56|21586.96
20:00:57|21586.96
20:00:58|21592.15
20:00:59|21587.87
20:01:01|21589.81
20:01:02|21589.81
20:01:03|21588.06
20:01:05|21579.16
20:01:05|21579.16
20:01:06|21586.1
20:01:07|21586.1
20:01:08|21586.1
20:01:09|21586.1
20:01:10|21586.1
20:01:12|21586.1
20:01:12|21594.84
20:01:13|21594.84
20:01:15|21584.84
20:01:15|21584.84
20:01:16|21584.84
20:01:17|21584.84
20:01:18|21582.05
20:01:19|21582.05
20:01:20|21582.05
20:01:22|21580.
20:01:22|21580.
20:01:24|21580.
20:01:25|21588.35
20:01:26|21588.35
20:01:26|21588.35
20:01:27|21585.15
20:01:28|21585.15
20:01:30|21576.92
20:01:31|21576.92
20:01:32|21576.92
20:01:33|21576.92
20:01:34|21576.92
20:01:36|21576.28
20:01:37|21573.5
20:01:39|21573.5
20:01:39|21573.5
20:01:40|21574.68
20:01:41|21582.82
20:01:42|21582.82
20:01:43|21596.95
20:01:44|21589.75
20:01:45|21589.75
20:01:46|21596.95
20:01:47|21590.69
20:01:48|21590.69
20:01:49|21590.69
20:01:50|21590.69
20:01:51|21581.14
20:01:52|21581.14
20:01:53|21581.14
20:01:54|21585.39
20:01:55|21585.39
20:01:56|21585.39
20:01:57|21585.47
20:01:59|21584.9
20:02:00|21589.57
20:02:01|21589.57
20:02:01|21585.1
20:02:03|21585.1
20:02:04|21582.54
20:02:06|21582.54
20:02:06|21586.88
20:02:07|21591.14
20:02:08|21591.6
20:02:09|21596.96
20:02:10|21596.96
20:02:11|21596.96
20:02:12|21588.74
20:02:13|21588.73
20:02:14|21584.67
20:02:15|21584.67
20:02:16|21584.67
20:02:17|21580.19
20:02:18|21580.
20:02:20|21580.
20:02:21|21580.
20:02:22|21585.97
20:02:23|21585.97
20:02:24|21585.97
20:02:24|21583.
20:02:25|21570.28
20:02:27|21569.78
20:02:28|21567.67
20:02:29|21567.67
20:02:30|21567.67
20:02:31|21567.67
20:02:32|21567.67
20:02:33|21574.93
20:02:34|21574.93
20:02:35|21574.93
20:02:37|21574.93
20:02:38|21581.36
20:02:39|21581.36
20:02:40|21577.62
20:02:41|21581.36
20:02:42|21581.36
20:02:43|21581.36
20:02:44|21581.36
20:02:45|21581.36
20:02:46|21567.79
20:02:47|21565.02
20:02:48|21564.37
20:02:49|21568.
20:02:50|21556.73
20:02:51|21556.73
20:02:52|21557.32
20:02:53|21555.58
20:02:54|21554.27
20:02:55|21559.14
20:02:56|21558.95
20:02:57|21558.95
20:02:58|21561.21
20:02:59|21561.21
20:03:00|21561.21
20:03:01|21561.21
20:03:02|21561.21
20:03:03|21552.53
20:03:05|21552.53
20:03:06|21552.53
20:03:07|21567.38
20:03:08|21555.77
20:03:09|21555.77
20:03:10|21555.77
20:03:11|21558.13
20:03:12|21546.31
20:03:13|21545.45
20:03:14|21545.45
20:03:15|21545.45
20:03:16|21545.45
20:03:17|21549.83
20:03:18|21544.36
20:03:19|21544.36
20:03:20|21542.14
20:03:21|21540.
20:03:22|21543.34
20:03:23|21543.34
20:03:24|21543.34
20:03:25|21542.97
20:03:26|21523.22
20:03:28|21518.91
20:03:28|21529.43
20:03:30|21529.43
20:03:30|21529.43
20:03:31|21529.43
20:03:33|21529.43
20:03:34|21529.43
20:03:35|21529.43
20:03:35|21529.99
20:03:37|21529.99
20:03:39|21530.
20:03:40|21530.
20:03:41|21530.
20:03:42|21532.19
20:03:43|21532.19
20:03:44|21532.19
20:03:45|21532.19
20:03:46|21532.19
20:03:47|21532.19
20:03:48|21534.85
20:03:49|21534.85
20:03:50|21534.85
20:03:52|21534.85
20:03:52|21532.49
20:03:54|21532.49
20:03:55|21530.
20:03:56|21534.85
20:03:57|21534.85
20:03:58|21543.33
20:04:00|21543.33
20:04:00|21547.94
20:04:02|21534.17
20:04:03|21532.29
20:04:04|21532.29
20:04:05|21532.29
20:04:06|21532.29
20:04:07|21532.29
20:04:08|21532.29
20:04:10|21532.29
20:04:10|21532.29
20:04:12|21532.29
20:04:13|21532.29
20:04:14|21532.29
20:04:15|21532.29
20:04:16|21532.29
20:04:17|21532.29
20:04:19|21521.87
20:04:19|21521.87
20:04:20|21521.87
20:04:21|21521.87
20:04:22|21521.87
20:04:23|21521.87
20:04:24|21521.87
20:04:25|21521.87
20:04:26|21527.05
20:04:27|21527.05
20:04:28|21527.01
20:04:29|21527.01
20:04:30|21527.01
20:04:31|21527.01
20:04:32|21527.01
20:04:33|21527.09
20:04:34|21527.09
20:04:35|21522.09
20:04:36|21518.81
20:04:37|21518.81
20:04:39|21518.81
20:04:40|21518.81
20:04:41|21518.81
20:04:42|21526.88
20:04:43|21500.
20:04:44|21502.29
20:04:45|21510.
20:04:46|21510.
20:04:48|21508.61
20:04:48|21508.61
20:04:50|21508.61
20:04:50|21508.61
20:04:51|21515.28
20:04:53|21515.28
20:04:54|21517.01
20:04:54|21517.01
20:04:55|21519.4
20:04:57|21520.
20:04:58|21520.
20:04:59|21520.
20:05:00|21520.
20:05:01|21520.
20:05:02|21520.
20:05:03|21520.
20:05:04|21520.
20:05:06|21520.
20:05:06|21520.
20:05:08|21520.
20:05:09|21520.
20:05:09|21520.
20:05:10|21520.
20:05:11|21520.
20:05:12|21520.
20:05:14|21520.
20:05:15|21520.
20:05:15|21520.
20:05:16|21520.
20:05:17|21520.
20:05:18|21531.66
20:05:20|21531.25
20:05:20|21531.25
20:05:22|21531.25
20:05:23|21531.25
20:05:23|21534.71
20:05:24|21534.71
20:05:25|21534.09
20:05:28|21529.05
20:05:28|21534.47
20:05:29|21534.47
20:05:31|21534.48
20:05:32|21534.48
20:05:33|21534.48
20:05:33|21528.95
20:05:35|21534.5
20:05:36|21534.5
20:05:37|21534.5
20:05:37|21534.5
20:05:39|21528.28
20:05:41|21528.28
20:05:41|21544.4
20:05:43|21545.73
20:05:44|21545.73
20:05:45|21543.39
20:05:46|21550.
20:05:47|21550.
20:05:49|21546.28
20:05:49|21546.28
20:05:50|21546.28
20:05:51|21538.46
20:05:52|21550.4
20:05:53|21550.4
20:05:54|21550.4
20:05:55|21550.4
20:05:56|21548.32
20:05:57|21548.32
20:05:58|21548.32
20:05:59|21548.32
20:06:00|21548.32
20:06:02|21543.68
20:06:03|21543.68
20:06:04|21543.68
20:06:04|21543.68
20:06:07|21533.98
20:06:08|21533.98
20:06:09|21533.98
20:06:10|21533.98
20:06:11|21540.5
20:06:12|21534.48
20:06:13|21534.48
20:06:14|21536.71
20:06:15|21536.71
20:06:16|21532.78
20:06:16|21532.78
20:06:18|21525.77
20:06:19|21525.77
20:06:19|21525.77
20:06:21|21525.77
20:06:22|21525.77
20:06:23|21525.77
20:06:24|21525.12
20:06:25|21525.12
20:06:26|21525.12
20:06:27|21525.12
20:06:28|21525.12
20:06:29|21525.12
20:06:30|21525.12
20:06:31|21525.12
20:06:33|21539.99
20:06:33|21539.99
20:06:34|21539.31
20:06:35|21539.31
20:06:36|21539.31
20:06:37|21539.2
20:06:38|21539.2
20:06:40|21538.14
20:06:42|21538.14
20:06:42|21538.14
20:06:43|21538.14
20:06:44|21536.57
20:06:46|21543.3
20:06:47|21536.57
20:06:47|21539.92
20:06:48|21539.92
20:06:50|21543.56
20:06:50|21543.56
20:06:52|21543.56
20:06:53|21547.52
20:06:54|21547.52
20:06:55|21547.52
20:06:56|21547.52
20:06:58|21550.17
20:06:58|21550.17
20:07:00|21550.17
20:07:00|21550.17
20:07:01|21550.17
20:07:03|21550.17
20:07:03|21551.48
20:07:04|21551.48
20:07:06|21551.48
20:07:08|21551.48
20:07:08|21555.66
20:07:10|21555.66
20:07:10|21556.61
20:07:12|21550.32
20:07:14|21561.56
20:07:14|21560.57
20:07:15|21560.57
20:07:16|21560.57
20:07:17|21556.32
20:07:18|21556.32
20:07:19|21556.32
20:07:20|21556.32
20:07:21|21556.32
20:07:22|21556.32
20:07:23|21559.2
20:07:24|21559.2
20:07:25|21559.2
20:07:26|21564.1
20:07:27|21559.46
20:07:28|21580.66
20:07:29|21570.26
20:07:30|21570.26
20:07:31|21570.26
20:07:32|21570.26
20:07:33|21590.
20:07:35|21592.59
20:07:36|21592.59
20:07:38|21589.77
20:07:38|21589.77
20:07:39|21589.77
20:07:41|21584.78
20:07:43|21584.78
20:07:44|21584.78
20:07:46|21594.73
20:07:47|21588.
20:07:47|21588.
20:07:48|21588.
20:07:50|21588.
20:07:51|21580.85
20:07:51|21580.85
20:07:53|21580.85
20:07:54|21580.85
20:07:55|21580.85
20:07:57|21580.85
20:07:57|21580.85
20:07:58|21580.85
20:07:59|21580.85
20:08:00|21594.99
20:08:01|21594.99
20:08:02|21594.99
20:08:03|21583.8
20:08:04|21583.8
20:08:05|21589.09
20:08:07|21599.83
20:08:08|21599.83
20:08:09|21599.83
20:08:10|21599.83
20:08:11|21599.83
20:08:12|21599.83
20:08:13|21607.1
20:08:13|21610.
20:08:15|21604.21
20:08:16|21604.21
20:08:18|21606.79
20:08:18|21606.79
20:08:19|21594.34
20:08:20|21607.43
20:08:21|21605.52
20:08:22|21608.59
20:08:23|21605.52
20:08:24|21597.61
20:08:25|21594.86
20:08:26|21599.86
20:08:27|21599.86
20:08:28|21599.86
20:08:29|21599.86
20:08:30|21599.86
20:08:31|21599.86
20:08:32|21599.86
20:08:33|21599.86
20:08:34|21599.86
20:08:35|21599.86
20:08:36|21599.86
20:08:37|21599.86
20:08:38|21599.86
20:08:40|21599.86
20:08:40|21599.86
20:08:42|21596.45
20:08:43|21596.45
20:08:44|21598.49
20:08:45|21600.03
20:08:47|21600.03
20:08:47|21604.34
20:08:48|21596.25
20:08:50|21596.25
20:08:51|21596.25
20:08:52|21590.74
20:08:53|21590.74
20:08:54|21597.2
20:08:55|21597.2
20:08:56|21592.04
20:08:56|21592.04
20:08:57|21598.67
20:08:59|21594.19
20:09:00|21594.19
20:09:00|21590.
20:09:01|21593.29
20:09:03|21593.29
20:09:03|21599.57
20:09:04|21599.57
20:09:06|21600.76
20:09:07|21600.76
20:09:08|21600.76
20:09:09|21601.48
20:09:09|21596.79
20:09:11|21596.79
20:09:12|21602.61
20:09:13|21602.61
20:09:14|21597.81
20:09:15|21597.81
20:09:16|21597.81
20:09:16|21596.8
20:09:18|21596.78
20:09:19|21602.18
20:09:20|21602.18
20:09:21|21602.18
20:09:22|21602.18
20:09:22|21602.18
20:09:24|21602.18
20:09:24|21602.18
20:09:26|21602.18
20:09:27|21602.18
20:09:27|21602.18
20:09:29|21602.18
20:09:30|21602.18
20:09:30|21602.18
20:09:32|21595.16
20:09:33|21595.16
20:09:33|21595.16
20:09:34|21592.04
20:09:36|21590.
20:09:37|21590.
20:09:38|21590.
20:09:39|21590.
20:09:40|21590.
20:09:40|21590.
20:09:42|21590.
20:09:44|21590.47
20:09:44|21587.1
20:09:45|21587.1
20:09:47|21590.62
20:09:48|21582.81
20:09:49|21582.81
20:09:51|21580.
20:09:51|21580.
20:09:53|21576.63
20:09:53|21573.79
20:09:54|21573.79
20:09:55|21573.79
20:09:56|21574.26
20:09:57|21574.26
20:09:58|21574.22
20:10:00|21578.63
20:10:00|21579.67
20:10:03|21579.67
20:10:04|21579.67
20:10:05|21579.67
20:10:06|21579.67
20:10:07|21587.15
20:10:07|21587.72
20:10:08|21587.72
20:10:09|21587.72
20:10:11|21590.06
20:10:12|21590.06
20:10:13|21590.06
20:10:14|21590.29
20:10:15|21586.39
20:10:16|21586.39
20:10:16|21586.39
20:10:18|21590.9
20:10:19|21591.18
20:10:20|21591.18
20:10:21|21591.18
20:10:22|21591.18
20:10:22|21590.65
20:10:24|21590.65
20:10:25|21587.22
20:10:25|21587.22
20:10:27|21587.97
20:10:27|21587.97
20:10:29|21587.97
20:10:30|21582.74
20:10:31|21582.74
20:10:31|21584.49
20:10:33|21589.8
20:10:34|21589.8
20:10:35|21589.89
20:10:35|21589.89
20:10:37|21589.89
20:10:38|21589.89
20:10:39|21594.81
20:10:39|21594.81
20:10:41|21581.61
20:10:41|21581.61
20:10:44|21578.46
20:10:45|21573.61
20:10:47|21579.67
20:10:48|21582.85
20:10:49|21582.85
20:10:50|21582.85
20:10:50|21582.85
20:10:51|21587.45
20:10:54|21595.27
20:10:54|21595.27
20:10:55|21595.27
20:10:56|21595.27
20:10:57|21591.41
20:10:59|21591.41
20:11:00|21591.41
20:11:00|21590.01
20:11:02|21590.01
20:11:02|21590.01
20:11:04|21589.66
20:11:04|21589.66
20:11:06|21589.66
20:11:07|21589.66
20:11:08|21594.04
20:11:09|21584.85
20:11:10|21584.85
20:11:11|21609.91
20:11:12|21609.91
20:11:13|21609.91
20:11:14|21609.91
20:11:15|21609.91
20:11:16|21609.91
20:11:17|21609.91
20:11:18|21593.53
20:11:19|21593.53
20:11:20|21593.53
20:11:21|21593.53
20:11:22|21597.73
20:11:23|21595.34
20:11:24|21589.27
20:11:25|21589.27
20:11:26|21586.38
20:11:27|21573.4
20:11:28|21573.4
20:11:29|21580.
20:11:30|21580.
20:11:31|21580.
20:11:32|21580.
20:11:33|21580.
20:11:35|21576.71
20:11:36|21576.71
20:11:37|21576.71
20:11:37|21576.71
20:11:39|21585.47
20:11:39|21585.47
20:11:41|21585.47
20:11:41|21590.
20:11:42|21591.01
20:11:44|21591.01
20:11:44|21591.01
20:11:45|21591.01
20:11:47|21592.98
20:11:49|21592.98
20:11:50|21592.98
20:11:50|21592.98
20:11:52|21592.23
20:11:53|21592.23
20:11:53|21592.23
20:11:55|21592.23
20:11:55|21592.23
20:11:56|21592.23
20:11:57|21592.23
20:11:59|21592.23
20:11:59|21596.39
20:12:00|21596.39
20:12:02|21595.75
20:12:02|21595.75
20:12:03|21595.75
20:12:04|21595.75
20:12:06|21595.75
20:12:07|21595.75
20:12:08|21595.75
20:12:10|21595.26
20:12:11|21595.26
20:12:12|21593.49
20:12:13|21593.49
20:12:14|21593.49
20:12:15|21593.49
20:12:16|21589.55
20:12:17|21593.35
20:12:18|21593.35
20:12:19|21593.35
20:12:20|21587.39
20:12:21|21587.39
20:12:22|21586.67
20:12:23|21579.64
20:12:24|21579.64
20:12:25|21579.64
20:12:26|21582.66
20:12:27|21582.66
20:12:28|21582.66
20:12:29|21582.9
20:12:30|21582.9
20:12:31|21582.4
20:12:32|21582.4
20:12:33|21576.89
20:12:34|21576.89
20:12:35|21576.89
20:12:36|21576.89
20:12:37|21576.89
20:12:38|21582.22
20:12:39|21582.22
20:12:40|21582.22
20:12:41|21578.82
20:12:42|21578.82
20:12:43|21579.05
20:12:44|21579.05
20:12:45|21579.05
20:12:46|21579.05
20:12:47|21579.05
20:12:49|21579.5
20:12:50|21579.5
20:12:50|21579.5
20:12:52|21579.5
20:12:52|21578.56
20:12:54|21578.56
20:12:54|21578.84
20:12:56|21578.84
20:12:57|21578.84
20:12:58|21578.2
20:12:59|21578.57
20:13:00|21578.57
20:13:01|21586.86
20:13:02|21577.72
20:13:03|21573.02
20:13:04|21585.01
20:13:06|21585.01
20:13:06|21578.2
20:13:08|21578.2
20:13:08|21582.84
20:13:09|21583.57
20:13:10|21590.
20:13:11|21587.7
20:13:12|21587.7
20:13:13|21587.7
20:13:14|21587.7
20:13:16|21587.7
20:13:16|21587.7
20:13:17|21587.7
20:13:18|21587.7
20:13:19|21587.7
20:13:21|21587.7
20:13:22|21587.7
20:13:23|21594.13
20:13:24|21594.13
20:13:25|21594.13
20:13:27|21576.56
20:13:28|21578.5
20:13:29|21578.5
20:13:30|21578.5
20:13:30|21581.19
20:13:31|21581.19
20:13:33|21581.19
20:13:33|21581.19
20:13:35|21581.19
20:13:36|21581.19
20:13:37|21574.94
20:13:37|21574.94
20:13:39|21576.
20:13:40|21576.
20:13:41|21576.
20:13:41|21570.
20:13:43|21570.
20:13:44|21570.
20:13:45|21570.
20:13:45|21570.
20:13:48|21570.
20:13:48|21570.
20:13:49|21568.87
20:13:50|21579.73
20:13:51|21581.34
20:13:53|21581.34
20:13:54|21577.67
20:13:55|21577.67
20:13:56|21575.76
20:13:56|21581.47
20:13:58|21581.47
20:13:58|21581.47
20:14:00|21581.47
20:14:00|21581.47
20:14:02|21570.7
20:14:02|21570.7
20:14:04|21580.58
20:14:05|21580.58
20:14:06|21580.58
20:14:07|21575.91
20:14:09|21575.91
20:14:09|21575.91
20:14:10|21575.91
20:14:11|21584.27
20:14:12|21584.27
20:14:13|21584.27
20:14:14|21584.27
20:14:15|21585.09
20:14:16|21585.09
20:14:17|21585.09
20:14:18|21584.65
20:14:19|21584.65
20:14:20|21584.65
20:14:21|21583.78
20:14:22|21583.78
20:14:23|21575.76
20:14:24|21575.76
20:14:25|21581.99
20:14:26|21581.99
20:14:28|21581.16
20:14:29|21581.16
20:14:30|21576.85
20:14:30|21567.27
20:14:31|21567.27
20:14:32|21567.27
20:14:34|21567.27
20:14:36|21567.27
20:14:36|21567.27
20:14:37|21565.6
20:14:38|21565.6
20:14:40|21568.76
20:14:41|21567.86
20:14:42|21567.86
20:14:43|21567.86
20:14:44|21567.86
20:14:44|21569.98
20:14:46|21569.98
20:14:47|21569.98
20:14:48|21570.
20:14:49|21570.
20:14:51|21570.
20:14:51|21570.
20:14:52|21569.76
20:14:53|21569.76
20:14:54|21569.76
20:14:55|21569.76
20:14:56|21569.76
20:14:58|21569.76
20:14:59|21569.76
20:14:59|21569.76
20:15:01|21564.51
20:15:02|21564.51
20:15:03|21562.27
20:15:05|21553.63
20:15:05|21553.87
20:15:06|21553.87
20:15:07|21553.87
20:15:08|21563.92
20:15:09|21563.92
20:15:10|21554.41
20:15:11|21552.97
20:15:12|21552.97
20:15:13|21557.
20:15:14|21550.
20:15:15|21550.
20:15:16|21550.
20:15:17|21550.
20:15:18|21550.
20:15:19|21544.85
20:15:20|21544.85
20:15:21|21544.85
20:15:22|21544.85
20:15:23|21544.85
20:15:24|21542.14
20:15:25|21542.14
20:15:26|21542.14
20:15:28|21542.14
20:15:29|21542.14
20:15:30|21548.92
20:15:31|21540.
20:15:32|21540.
20:15:33|21540.
20:15:34|21540.09
20:15:35|21540.09
20:15:35|21536.36
20:15:36|21536.36
20:15:37|21536.36
20:15:38|21537.11
20:15:40|21530.2
20:15:40|21536.94
20:15:42|21542.37
20:15:43|21542.37
20:15:44|21542.37
20:15:45|21542.37
20:15:46|21549.01
20:15:48|21549.01
20:15:48|21549.01
20:15:50|21539.92
20:15:50|21539.92
20:15:53|21539.92
20:15:53|21539.92
20:15:54|21539.92
20:15:55|21549.01
20:15:56|21549.01
20:15:57|21544.88
20:15:58|21544.88
20:15:59|21544.88
20:16:00|21549.01
20:16:01|21549.01
20:16:02|21549.01
20:16:03|21545.11
20:16:04|21545.11
20:16:05|21549.01
20:16:06|21549.01
20:16:07|21549.01
20:16:08|21549.01
20:16:09|21556.69
20:16:10|21556.69
20:16:11|21553.8
20:16:12|21553.8
20:16:13|21553.8
20:16:14|21551.73
20:16:15|21551.54
20:16:16|21545.96
20:16:17|21542.72
20:16:18|21549.36
20:16:19|21549.36
20:16:20|21552.21
20:16:21|21552.21
20:16:22|21553.59
20:16:23|21556.69
20:16:24|21553.23
20:16:25|21553.23
20:16:26|21556.69
20:16:27|21556.69
20:16:28|21560.
20:16:29|21563.63
20:16:30|21563.63
20:16:31|21563.63
20:16:32|21562.04
20:16:34|21562.04
20:16:35|21562.04
20:16:36|21562.04
20:16:36|21563.35
20:16:38|21563.35
20:16:39|21558.09
20:16:40|21558.09
20:16:40|21559.08
20:16:42|21559.08
20:16:43|21559.08
20:16:44|21559.08
20:16:45|21559.08
20:16:45|21559.08
20:16:46|21564.06
20:16:48|21564.1
20:16:49|21569.98
20:16:51|21570.
20:16:51|21573.34
20:16:53|21573.34
20:16:54|21573.34
20:16:54|21580.
20:16:56|21575.36
20:16:58|21579.89
20:16:59|21579.89
20:17:01|21579.89
20:17:01|21578.64
20:17:02|21578.64
20:17:03|21578.64
20:17:05|21570.
20:17:05|21565.35
20:17:07|21565.35
20:17:07|21563.36
20:17:09|21563.36
20:17:10|21563.36
20:17:11|21563.36
20:17:12|21560.
20:17:13|21560.
20:17:14|21560.
20:17:15|21560.
20:17:16|21560.
20:17:17|21557.17
20:17:18|21554.56
20:17:19|21554.56
20:17:20|21554.56
20:17:21|21554.56
20:17:22|21554.56
20:17:23|21554.56
20:17:24|21554.56
20:17:25|21554.56
20:17:26|21554.56
20:17:27|21554.56
20:17:28|21554.56
20:17:29|21554.41
20:17:31|21554.41
20:17:32|21554.41
20:17:34|21554.41
20:17:35|21554.41
20:17:35|21554.41
20:17:37|21550.2
20:17:38|21550.
20:17:39|21550.
20:17:40|21545.33
20:17:41|21554.21
20:17:42|21554.21
20:17:43|21554.21
20:17:44|21544.53
20:17:45|21544.53
20:17:46|21544.53
20:17:47|21548.84
20:17:48|21548.84
20:17:49|21548.84
20:17:50|21548.84
20:17:52|21548.84
20:17:52|21548.84
20:17:54|21548.84
20:17:56|21548.84
20:17:56|21548.84
20:17:57|21550.53
20:17:59|21550.53
20:17:59|21550.53
20:18:02|21550.53
20:18:02|21550.53
20:18:03|21550.53
20:18:05|21555.16
20:18:06|21555.16
20:18:07|21567.37
20:18:08|21567.42
20:18:09|21567.42
20:18:10|21567.42
20:18:10|21566.1
20:18:12|21566.1
20:18:13|21564.89
20:18:14|21564.89
20:18:14|21560.53
20:18:15|21560.53
20:18:17|21560.53
20:18:17|21560.53
20:18:19|21560.53
20:18:20|21560.53
20:18:21|21562.67
20:18:21|21564.24
20:18:23|21565.71
20:18:23|21565.71
20:18:25|21565.71
20:18:25|21565.71
20:18:27|21565.01
20:18:28|21565.01
20:18:30|21565.01
20:18:30|21561.16
20:18:32|21563.43
20:18:32|21563.43
20:18:33|21563.6
20:18:35|21563.6
20:18:36|21563.6
20:18:36|21559.12
20:18:37|21559.12
20:18:38|21559.12
20:18:39|21554.23
20:18:40|21554.23
20:18:41|21554.23
20:18:43|21554.23
20:18:43|21554.23
20:18:44|21554.23
20:18:46|21554.25
20:18:47|21554.25
20:18:48|21554.25
20:18:49|21559.88
20:18:50|21550.
20:18:51|21550.
20:18:52|21550.
20:18:53|21550.72
20:18:55|21550.72
20:18:56|21551.53
20:18:58|21551.53
20:18:58|21551.54
20:18:59|21551.54
20:19:01|21551.54
20:19:02|21552.21
20:19:03|21552.21
20:19:03|21552.21
20:19:05|21552.21
20:19:06|21553.5
20:19:07|21552.16
20:19:08|21552.16
20:19:08|21552.16
20:19:10|21551.97
20:19:10|21546.14
20:19:11|21546.14
20:19:13|21548.73
20:19:14|21548.73
20:19:15|21548.73
20:19:16|21548.73
20:19:17|21548.73
20:19:18|21548.26
20:19:19|21548.26
20:19:20|21548.26
20:19:21|21548.26
20:19:22|21550.33
20:19:22|21553.42
20:19:24|21553.42
20:19:24|21553.42
20:19:26|21554.82
20:19:27|21554.82
20:19:28|21555.75
20:19:29|21555.75
20:19:30|21555.3
20:19:31|21555.3
20:19:32|21555.3
20:19:33|21555.3
20:19:34|21555.3
20:19:35|21555.3
20:19:36|21555.3
20:19:37|21555.15
20:19:38|21555.15
20:19:39|21555.15
20:19:40|21555.15
20:19:41|21560.
20:19:42|21554.13
20:19:43|21554.13
20:19:44|21573.33
20:19:45|21573.33
20:19:46|21569.34
20:19:47|21569.34
20:19:48|21569.34
20:19:49|21569.34
20:19:50|21569.34
20:19:51|21570.73
20:19:52|21570.73
20:19:54|21578.95
20:19:55|21580.
20:19:55|21579.17
20:19:57|21579.17
20:19:58|21579.17
20:19:58|21578.39
20:20:00|21573.69
20:20:00|21570.
20:20:02|21570.
20:20:03|21574.95
20:20:04|21574.95
20:20:05|21574.95
20:20:06|21571.91
20:20:07|21571.91
20:20:08|21571.91
20:20:09|21572.02
20:20:10|21572.02
20:20:11|21569.11
20:20:12|21569.11
20:20:13|21569.11
20:20:15|21572.76
20:20:15|21572.76
20:20:16|21573.18
20:20:17|21573.18
20:20:18|21573.18
20:20:19|21568.04
20:20:20|21568.04
20:20:21|21568.04
20:20:22|21568.04
20:20:23|21571.64
20:20:25|21572.43
20:20:27|21572.43
20:20:27|21572.41
20:20:28|21574.32
20:20:29|21574.32
20:20:30|21573.35
20:20:31|21573.35
20:20:32|21573.35
20:20:33|21573.35
20:20:34|21577.91
20:20:35|21577.91
20:20:36|21575.51
20:20:38|21573.03
20:20:39|21577.91
20:20:40|21572.9
20:20:41|21583.79
20:20:42|21583.79
20:20:43|21583.79
20:20:45|21592.59
20:20:46|21595.96
20:20:47|21595.96
20:20:48|21595.96
20:20:49|21600.
20:20:50|21600.
20:20:51|21595.47
20:20:52|21595.47
20:20:53|21595.47
20:20:55|21613.13
20:20:56|21602.12
20:20:57|21602.12
20:20:58|21599.7
20:21:00|21599.7
20:21:00|21596.08
20:21:01|21602.85
20:21:02|21602.96
20:21:04|21602.96
20:21:05|21602.96
20:21:06|21602.96
20:21:07|21602.96
20:21:08|21600.98
20:21:09|21600.98
20:21:10|21600.98
20:21:12|21600.98
20:21:12|21601.78
20:21:13|21601.78
20:21:14|21601.78
20:21:15|21593.32
20:21:16|21593.32
20:21:17|21592.88
20:21:18|21600.7
20:21:19|21600.7
20:21:20|21600.7
20:21:21|21610.
20:21:22|21610.
20:21:23|21610.32
20:21:24|21610.32
20:21:25|21602.66
20:21:26|21598.95
20:21:27|21598.95
20:21:28|21598.95
20:21:29|21607.15
20:21:30|21610.
20:21:31|21610.
20:21:32|21610.
20:21:33|21616.42
20:21:35|21610.28
20:21:35|21610.28
20:21:36|21610.28
20:21:37|21619.99
20:21:38|21622.42
20:21:39|21613.45
20:21:40|21613.45
20:21:41|21614.66
20:21:43|21614.66
20:21:44|21614.66
20:21:44|21623.03
20:21:46|21626.6
20:21:46|21626.6
20:21:48|21628.2
20:21:49|21636.35
20:21:50|21636.35
20:21:51|21646.49
20:21:52|21645.38
20:21:53|21645.38
20:21:54|21634.98
20:21:54|21634.98
20:21:56|21632.7
20:21:56|21643.15
20:21:59|21625.34
20:21:59|21624.15
20:22:01|21624.15
20:22:02|21624.15
20:22:03|21624.15
20:22:04|21624.15
20:22:05|21624.15
20:22:06|21624.15
20:22:07|21624.15
20:22:08|21637.1
20:22:09|21637.1
20:22:10|21626.84
20:22:10|21626.84
20:22:12|21626.84
20:22:14|21640.
20:22:14|21640.
20:22:15|21637.87
20:22:16|21632.37
20:22:17|21632.37
20:22:18|21641.76
20:22:19|21641.76
20:22:20|21641.76
20:22:21|21641.76
20:22:22|21643.14
20:22:23|21650.
20:22:25|21641.53
20:22:26|21636.89
20:22:27|21661.54
20:22:28|21650.
20:22:29|21642.91
20:22:30|21640.
20:22:31|21636.91
20:22:32|21636.91
20:22:32|21631.44
20:22:34|21630.
20:22:34|21640.
20:22:36|21640.
20:22:37|21645.22
20:22:38|21645.23
20:22:39|21635.65
20:22:41|21635.65
20:22:41|21635.65
20:22:42|21635.65
20:22:43|21635.65
20:22:44|21635.65
20:22:45|21641.36
20:22:46|21641.36
20:22:47|21643.1
20:22:48|21643.1
20:22:49|21643.1
20:22:50|21643.1
20:22:51|21633.21
20:22:52|21633.21
20:22:53|21640.39
20:22:54|21640.39
20:22:56|21650.47
20:22:57|21657.63
20:22:58|21650.76
20:22:58|21650.76
20:22:59|21657.62
20:23:00|21651.9
20:23:01|21651.9
20:23:04|21651.9
20:23:04|21651.52
20:23:05|21642.97
20:23:06|21642.97
20:23:07|21642.
20:23:09|21639.87
20:23:10|21636.05
20:23:12|21630.
20:23:12|21632.36
20:23:13|21632.36
20:23:14|21640.
20:23:15|21641.33
20:23:16|21637.61
20:23:17|21637.61
20:23:18|21637.61
20:23:19|21637.82
20:23:20|21637.82
20:23:21|21637.82
20:23:22|21636.67
20:23:23|21636.67
20:23:24|21636.77
20:23:25|21625.77
20:23:26|21625.77
20:23:27|21625.77
20:23:29|21625.77
20:23:30|21625.77
20:23:31|21638.24
20:23:32|21638.24
20:23:33|21634.82
20:23:34|21634.82
20:23:35|21634.77
20:23:35|21634.77
20:23:37|21634.77
20:23:38|21635.57
20:23:38|21640.
20:23:39|21640.
20:23:41|21635.62
20:23:42|21635.62
20:23:43|21635.32
20:23:43|21635.32
20:23:45|21635.32
20:23:46|21640.04
20:23:47|21640.04
20:23:48|21636.97
20:23:49|21636.97
20:23:49|21636.97
20:23:50|21636.94
20:23:51|21636.94
20:23:53|21633.02
20:23:54|21633.02
20:23:54|21637.94
20:23:56|21637.94
20:23:58|21637.93
20:23:58|21637.93
20:24:00|21642.51
20:24:00|21648.
20:24:03|21637.95
20:24:03|21637.95
20:24:04|21630.22
20:24:05|21630.
20:24:06|21633.9
20:24:07|21633.9
20:24:08|21640.
20:24:09|21640.
20:24:10|21640.
20:24:11|21642.84
20:24:13|21642.84
20:24:13|21642.84
20:24:14|21642.84
20:24:15|21647.93
20:24:16|21647.93
20:24:17|21647.93
20:24:18|21641.97
20:24:19|21641.97
20:24:21|21641.97
20:24:22|21641.97
20:24:23|21640.64
20:24:24|21640.64
20:24:24|21641.54
20:24:25|21641.54
20:24:26|21641.54
20:24:27|21644.19
20:24:29|21644.19
20:24:30|21644.19
20:24:31|21645.53
20:24:32|21645.53
20:24:32|21645.53
20:24:34|21645.53
20:24:35|21645.53
20:24:36|21644.02
20:24:37|21644.02
20:24:38|21640.32
20:24:39|21644.15
20:24:40|21644.15
20:24:41|21645.2
20:24:42|21642.73
20:24:43|21642.73
20:24:44|21643.99
20:24:45|21640.12
20:24:46|21640.
20:24:47|21643.56
20:24:48|21643.56
20:24:49|21643.56
20:24:50|21643.56
20:24:51|21643.51
20:24:52|21643.51
20:24:53|21643.51
20:24:54|21643.51
20:24:55|21643.66
20:24:57|21643.66
20:24:58|21643.66
20:24:59|21643.66
20:25:00|21644.53
20:25:02|21644.53
20:25:02|21644.52
20:25:03|21644.52
20:25:04|21644.52
20:25:05|21644.52
20:25:06|21644.74
20:25:07|21644.74
20:25:08|21644.74
20:25:09|21644.72
20:25:10|21637.16
20:25:11|21639.95
20:25:12|21639.95
20:25:13|21633.38
20:25:14|21633.38
20:25:15|21633.38
20:25:16|21633.17
20:25:17|21630.
20:25:18|21630.
20:25:19|21628.43
20:25:21|21628.43
20:25:21|21628.43
20:25:22|21628.43
20:25:23|21628.6
20:25:24|21628.6
20:25:26|21628.73
20:25:26|21628.73
20:25:28|21628.73
20:25:29|21628.66
20:25:30|21628.66
20:25:31|21629.12
20:25:32|21633.21
20:25:33|21633.21
20:25:34|21629.34
20:25:35|21629.34
20:25:36|21629.34
20:25:37|21629.43
20:25:38|21629.43
20:25:39|21629.43
20:25:39|21629.43
20:25:41|21629.19
20:25:42|21633.21
20:25:43|21633.84
20:25:45|21633.84
20:25:45|21633.84
20:25:46|21639.53
20:25:47|21634.85
20:25:48|21639.54
20:25:49|21639.54
20:25:50|21635.82
20:25:51|21626.5
20:25:52|21626.5
20:25:53|21626.5
20:25:54|21626.5
20:25:55|21626.5
20:25:56|21626.5
20:25:57|21635.08
20:25:59|21635.08
20:26:00|21635.08
20:26:01|21635.08
20:26:02|21621.42
20:26:02|21621.42
20:26:05|21637.88
20:26:05|21638.28
20:26:06|21640.
20:26:07|21640.
20:26:08|21639.16
20:26:09|21639.16
20:26:10|21639.45
20:26:11|21639.45
20:26:12|21639.45
20:26:13|21639.26
20:26:14|21643.76
20:26:16|21638.46
20:26:16|21638.46
20:26:18|21638.5
20:26:18|21639.16
20:26:20|21638.82
20:26:21|21638.82
20:26:22|21638.82
20:26:23|21638.82
20:26:24|21644.53
20:26:24|21644.53
20:26:26|21641.12
20:26:26|21641.04
20:26:28|21641.04
20:26:28|21641.43
20:26:30|21644.53
20:26:32|21641.17
20:26:32|21641.17
20:26:33|21641.17
20:26:34|21644.53
20:26:35|21641.38
20:26:36|21644.53
20:26:37|21644.53
20:26:38|21639.15
20:26:39|21641.11
20:26:40|21641.11
20:26:41|21641.2
20:26:42|21641.2
20:26:43|21637.75
20:26:44|21636.46
20:26:45|21636.46
20:26:46|21640.49
20:26:47|21644.53
20:26:48|21640.49
20:26:49|21636.48
20:26:50|21640.51
20:26:51|21640.51
20:26:53|21640.51
20:26:53|21640.11
20:26:54|21640.11
20:26:55|21640.11
20:26:56|21640.11
20:26:57|21644.53
20:26:58|21640.13
20:26:59|21644.53
20:27:01|21640.14
20:27:02|21640.14
20:27:03|21641.63
20:27:05|21630.
20:27:06|21619.84
20:27:06|21628.53
20:27:08|21628.53
20:27:10|21620.1
20:27:10|21626.25
20:27:12|21617.26
20:27:12|21615.55
20:27:15|21607.97
20:27:15|21614.98
20:27:16|21614.01
20:27:17|21614.01
20:27:18|21614.01
20:27:19|21614.01
20:27:20|21614.01
20:27:22|21614.01
20:27:23|21600.16
20:27:24|21612.2
20:27:25|21612.27
20:27:25|21611.94
20:27:27|21611.94
20:27:28|21611.94
20:27:29|21611.94
20:27:30|21611.95
20:27:30|21611.95
20:27:33|21610.37
20:27:33|21610.37
20:27:34|21610.37
20:27:35|21601.21
20:27:36|21601.21
20:27:37|21600.
20:27:38|21600.2
20:27:39|21596.99
20:27:40|21596.99
20:27:41|21600.92
20:27:42|21600.92
20:27:43|21600.92
20:27:44|21590.
20:27:45|21587.64
20:27:46|21587.64
20:27:47|21587.64
20:27:48|21598.99
20:27:49|21598.99
20:27:50|21598.99
20:27:51|21589.27
20:27:52|21589.27
20:27:53|21591.21
20:27:54|21591.21
20:27:55|21596.21
20:27:57|21596.21
20:27:58|21596.21
20:27:59|21592.29
20:28:00|21590.09
20:28:01|21587.25
20:28:02|21587.25
20:28:03|21587.25
20:28:05|21588.23
20:28:05|21588.23
20:28:06|21588.23
20:28:07|21588.23
20:28:08|21581.13
20:28:09|21581.13
20:28:10|21576.92
20:28:11|21576.92
20:28:12|21586.45
20:28:13|21586.45
20:28:14|21586.45
20:28:16|21586.45
20:28:16|21589.7
20:28:18|21595.25
20:28:19|21604.9
20:28:20|21595.78
20:28:21|21595.78
20:28:21|21595.78
20:28:23|21595.78
20:28:24|21595.78
20:28:25|21595.78
20:28:26|21595.78
20:28:27|21595.78
20:28:29|21595.78
20:28:29|21595.78
20:28:30|21595.78
20:28:31|21595.78
20:28:32|21595.78
20:28:33|21595.78
20:28:34|21600.53
20:28:35|21600.53
20:28:36|21600.53
20:28:37|21600.27
20:28:38|21600.27
20:28:39|21605.6
20:28:40|21605.6
20:28:41|21601.43
20:28:42|21601.43
20:28:43|21601.42
20:28:44|21601.42
20:28:45|21601.42
20:28:46|21607.09
20:28:48|21601.81
20:28:49|21600.17
20:28:50|21602.07
20:28:50|21600.13
20:28:52|21600.13
20:28:53|21600.13
20:28:54|21602.52
20:28:55|21602.52
20:28:56|21602.52
20:28:57|21602.53
20:28:57|21607.09
20:28:59|21603.36
20:29:00|21603.36
20:29:02|21599.58
20:29:02|21599.12
20:29:03|21597.9
20:29:04|21602.83
20:29:05|21602.83
20:29:07|21602.83
20:29:09|21601.03
20:29:09|21601.03
20:29:10|21600.67
20:29:11|21600.67
20:29:12|21600.67
20:29:13|21605.
20:29:14|21605.
20:29:15|21596.87
20:29:16|21596.87
20:29:17|21596.87
20:29:18|21593.06
20:29:19|21593.06
20:29:20|21593.06
20:29:21|21593.06
20:29:22|21593.06
20:29:23|21595.87
20:29:24|21595.76
20:29:25|21595.76
20:29:26|21595.76
20:29:27|21595.76
20:29:28|21595.76
20:29:29|21598.27
20:29:30|21598.27
20:29:31|21598.27
20:29:32|21598.27
20:29:33|21598.27
20:29:34|21598.27
20:29:35|21598.27
20:29:36|21590.81
20:29:37|21590.81
20:29:38|21607.81
20:29:39|21607.81
20:29:40|21607.81
20:29:41|21607.81
20:29:43|21600.43
20:29:44|21600.43
20:29:45|21598.22
20:29:46|21594.82
20:29:47|21594.82
20:29:48|21598.01
20:29:49|21598.01
20:29:49|21598.01
20:29:51|21598.65
20:29:52|21598.65
20:29:53|21598.65
20:29:54|21598.65
20:29:55|21598.49
20:29:56|21598.49
20:29:56|21598.49
20:29:57|21598.46
20:29:59|21598.46
20:30:00|21599.83
20:30:01|21602.85
20:30:03|21602.85
20:30:03|21599.81
20:30:04|21608.02
20:30:06|21611.16
20:30:07|21596.22
20:30:08|21596.22
20:30:10|21596.22
20:30:10|21596.22
20:30:12|21596.22
20:30:13|21596.22
20:30:13|21590.61
20:30:14|21590.61
20:30:16|21590.61
20:30:16|21590.61
20:30:18|21590.61
20:30:18|21590.61
20:30:20|21590.61
20:30:21|21590.61
20:30:22|21590.61
20:30:23|21590.61
20:30:24|21590.61
20:30:25|21590.61
20:30:26|21590.61
20:30:27|21590.61
20:30:28|21590.61
20:30:30|21600.22
20:30:31|21600.53
20:30:32|21600.53
20:30:34|21600.53
20:30:34|21598.26
20:30:36|21598.26
20:30:36|21598.26
20:30:37|21600.15
20:30:38|21604.08
20:30:40|21604.09
20:30:41|21596.76
20:30:41|21600.54
20:30:43|21596.76
20:30:43|21604.09
20:30:45|21606.71
20:30:45|21610.
20:30:46|21610.
20:30:48|21606.41
20:30:49|21606.41
20:30:49|21606.41
20:30:50|21606.21
20:30:51|21606.21
20:30:52|21605.83
20:30:53|21605.83
20:30:54|21605.83
20:30:55|21605.83
20:30:56|21610.57
20:30:58|21610.57
20:30:58|21610.57
20:30:59|21610.57
20:31:01|21610.57
20:31:01|21610.57
20:31:02|21614.42
20:31:03|21616.93
20:31:05|21616.69
20:31:07|21607.18
20:31:08|21607.18
20:31:08|21607.18
20:31:10|21614.96
20:31:11|21614.96
20:31:13|21615.02
20:31:14|21606.5
20:31:15|21612.41
20:31:16|21612.41
20:31:17|21602.91
20:31:19|21609.3
20:31:20|21611.12
20:31:20|21610.
20:31:21|21603.1
20:31:22|21603.1
20:31:23|21603.1
20:31:24|21603.1
20:31:25|21603.1
20:31:27|21603.1
20:31:28|21608.66
20:31:28|21608.66
20:31:29|21608.66
20:31:31|21608.66
20:31:32|21608.66
20:31:32|21608.66
20:31:34|21608.66
20:31:34|21607.39
20:31:36|21605.82
20:31:37|21606.99
20:31:38|21608.66
20:31:39|21607.18
20:31:40|21608.66
20:31:41|21607.29
20:31:42|21610.55
20:31:43|21610.
20:31:45|21614.63
20:31:45|21621.6
20:31:47|21621.6
20:31:48|21621.6
20:31:48|21621.6
20:31:49|21624.32
20:31:50|21628.2
20:31:51|21628.2
20:31:53|21630.
20:31:54|21630.
20:31:54|21632.15
20:31:56|21636.12
20:31:56|21636.12
20:31:57|21636.12
20:31:58|21636.12
20:31:59|21636.12
20:32:01|21636.12
20:32:02|21636.12
20:32:03|21636.12
20:32:04|21636.12
20:32:05|21636.12
20:32:06|21621.17
20:32:07|21621.17
20:32:08|21621.17
20:32:10|21629.17
20:32:10|21629.17
20:32:11|21629.17
20:32:13|21629.17
20:32:13|21629.17
20:32:14|21629.17
20:32:16|21632.17
20:32:17|21632.17
20:32:17|21632.17
20:32:18|21632.17
20:32:20|21632.17
20:32:21|21629.17
20:32:22|21630.59
20:32:23|21630.59
20:32:25|21620.59
20:32:25|21620.59
20:32:27|21626.6
20:32:28|21626.6
20:32:29|21626.6
20:32:29|21628.27
20:32:31|21628.27
20:32:32|21628.27
20:32:33|21628.27
20:32:34|21628.27
20:32:34|21628.27
20:32:35|21628.27
20:32:37|21630.
20:32:37|21630.
20:32:39|21630.
20:32:40|21630.
20:32:41|21627.11
20:32:42|21627.11
20:32:42|21627.11
20:32:44|21632.07
20:32:45|21632.07
20:32:46|21632.07
20:32:47|21632.07
20:32:48|21632.07
20:32:49|21632.07
20:32:51|21632.07
20:32:51|21632.07
20:32:52|21627.12
20:32:53|21635.6
20:32:54|21635.6
20:32:55|21635.6
20:32:56|21636.36
20:32:58|21642.65
20:32:58|21648.6
20:33:00|21648.6
20:33:01|21639.53
20:33:02|21644.71
20:33:02|21644.71
20:33:04|21644.71
20:33:05|21644.7
20:33:05|21644.7
20:33:07|21644.7
20:33:08|21646.55
20:33:09|21646.55
20:33:10|21633.71
20:33:11|21633.71
20:33:12|21641.83
20:33:13|21636.46
20:33:14|21636.46
20:33:15|21636.46
20:33:16|21636.46
20:33:17|21636.46
20:33:18|21636.46
20:33:19|21646.72
20:33:20|21646.72
20:33:21|21646.72
20:33:22|21646.72
20:33:23|21646.72
20:33:24|21646.72
20:33:25|21632.08
20:33:26|21632.08
20:33:27|21632.08
20:33:28|21636.3
20:33:29|21636.3
20:33:30|21636.3
20:33:31|21636.3
20:33:33|21636.79
20:33:33|21636.79
20:33:34|21636.56
20:33:35|21642.07
20:33:36|21642.07
20:33:37|21642.07
20:33:38|21642.07
20:33:39|21642.07
20:33:41|21642.07
20:33:42|21647.69
20:33:43|21647.69
20:33:44|21647.69
20:33:45|21647.69
20:33:46|21647.69
20:33:46|21647.69
20:33:48|21645.39
20:33:49|21645.39
20:33:50|21645.39
20:33:51|21645.39
20:33:52|21645.39
20:33:53|21645.39
20:33:53|21645.39
20:33:55|21645.39
20:33:56|21645.39
20:33:57|21645.39
20:33:57|21645.39
20:34:00|21645.39
20:34:00|21645.39
20:34:01|21650.83
20:34:02|21650.83
20:34:03|21650.83
20:34:04|21650.45
20:34:05|21650.45
20:34:06|21650.66
20:34:07|21650.66
20:34:08|21655.49
20:34:09|21657.39
20:34:10|21657.39
20:34:11|21657.39
20:34:12|21657.39
20:34:13|21653.27
20:34:14|21643.44
20:34:15|21645.85
20:34:16|21645.85
20:34:17|21645.85
20:34:18|21645.85
20:34:19|21645.85
20:34:20|21645.85
20:34:21|21651.29
20:34:22|21651.29
20:34:23|21651.29
20:34:24|21651.03
20:34:26|21651.92
20:34:27|21651.92
20:34:28|21651.92
20:34:29|21659.85
20:34:30|21659.85
20:34:31|21663.49
20:34:32|21663.49
20:34:32|21658.89
20:34:34|21653.26
20:34:34|21653.26
20:34:36|21653.26
20:34:37|21657.07
20:34:38|21657.07
20:34:39|21657.07
20:34:39|21657.07
20:34:41|21657.07
20:34:42|21665.18
20:34:42|21666.66
20:34:44|21663.02
20:34:45|21663.02
20:34:46|21663.02
20:34:47|21665.08
20:34:49|21658.56
20:34:49|21658.56
20:34:51|21658.56
20:34:52|21658.56
20:34:53|21658.56
20:34:55|21660.43
20:34:55|21660.43
20:34:56|21660.43
20:34:57|21660.43
20:34:59|21661.78
20:35:00|21661.78
20:35:00|21661.78
20:35:01|21661.78
20:35:02|21661.78
20:35:04|21652.35
20:35:05|21652.35
20:35:05|21660.86
20:35:06|21652.35
20:35:08|21653.14
20:35:09|21653.14
20:35:10|21660.72
20:35:12|21660.72
20:35:13|21659.63
20:35:14|21659.63
20:35:15|21665.1
20:35:16|21659.52
20:35:17|21659.52
20:35:18|21659.52
20:35:19|21659.52
20:35:21|21672.2
20:35:22|21671.53
20:35:23|21671.53
20:35:24|21671.53
20:35:24|21671.53
20:35:26|21671.53
20:35:27|21671.53
20:35:27|21671.53
20:35:28|21671.53
20:35:29|21660.
20:35:30|21660.
20:35:32|21660.
20:35:33|21659.94
20:35:33|21659.94
20:35:35|21657.85
20:35:36|21657.85
20:35:36|21657.85
20:35:37|21675.
20:35:38|21675.
20:35:39|21663.46
20:35:41|21666.93
20:35:41|21666.93
20:35:42|21663.46
20:35:43|21663.46
20:35:45|21663.46
20:35:46|21660.
20:35:47|21660.
20:35:47|21666.39
20:35:49|21666.39
20:35:51|21666.39
20:35:51|21666.39
20:35:52|21666.39
20:35:53|21662.59
20:35:54|21662.59
20:35:55|21662.59
20:35:56|21663.2
20:35:57|21663.2
20:35:58|21663.2
20:35:59|21663.22
20:36:01|21663.22
20:36:01|21663.22
20:36:02|21663.22
20:36:03|21663.89
20:36:04|21661.12
20:36:06|21664.05
20:36:06|21665.35
20:36:08|21665.35
20:36:08|21665.35
20:36:09|21665.35
20:36:10|21665.35
20:36:12|21665.35
20:36:13|21665.35
20:36:14|21665.35
20:36:16|21656.71
20:36:17|21656.71
20:36:17|21656.71
20:36:18|21664.54
20:36:19|21664.54
20:36:20|21664.54
20:36:22|21665.34
20:36:23|21665.34
20:36:23|21665.34
20:36:24|21665.34
20:36:25|21665.34
20:36:26|21665.34
20:36:28|21665.34
20:36:29|21665.34
20:36:29|21665.34
20:36:30|21665.35
20:36:31|21658.65
20:36:32|21658.65
20:36:34|21644.15
20:36:34|21646.51
20:36:35|21646.51
20:36:37|21646.51
20:36:38|21630.
20:36:38|21631.83
20:36:39|21618.08
20:36:40|21617.26
20:36:41|21617.26
20:36:42|21617.26
20:36:43|21615.38
20:36:44|21618.69
20:36:46|21610.
20:36:46|21611.08
20:36:48|21611.08
20:36:48|21611.08
20:36:49|21611.08
20:36:51|21611.08
20:36:51|21611.08
20:36:52|21607.55
20:36:53|21617.74
20:36:54|21622.52
20:36:56|21626.1
20:36:57|21626.1
20:36:58|21615.56
20:36:58|21615.56
20:37:00|21626.36
20:37:00|21630.
20:37:02|21630.
20:37:03|21630.
20:37:04|21630.25
20:37:05|21630.25
20:37:06|21632.88
20:37:07|21622.3
20:37:07|21616.2
20:37:08|21616.2
20:37:09|21612.73
20:37:12|21612.09
20:37:12|21612.09
20:37:13|21612.09
20:37:14|21615.61
20:37:15|21610.33
20:37:16|21609.23
20:37:18|21609.23
20:37:20|21606.16
20:37:20|21606.16
20:37:21|21606.16
20:37:22|21606.16
20:37:23|21602.76
20:37:24|21602.76
20:37:25|21600.
20:37:26|21600.
20:37:27|21600.
20:37:28|21600.
20:37:29|21600.
20:37:30|21600.
20:37:31|21600.
20:37:32|21600.
20:37:33|21593.55
20:37:34|21589.63
20:37:36|21599.82
20:37:37|21594.15
20:37:37|21589.33
20:37:38|21588.27
20:37:39|21595.17
20:37:41|21595.17
20:37:42|21595.17
20:37:42|21595.17
20:37:44|21595.17
20:37:45|21587.48
20:37:46|21587.48
20:37:47|21588.82
20:37:48|21590.07
20:37:49|21587.54
20:37:50|21587.54
20:37:51|21587.54
20:37:52|21585.28
20:37:53|21587.43
20:37:54|21586.32
20:37:55|21586.32
20:37:56|21586.32
20:37:57|21580.
20:37:58|21580.
20:37:59|21580.65
20:38:00|21580.65
20:38:02|21580.74
20:38:02|21576.92
20:38:03|21559.85
20:38:04|21558.57
20:38:05|21554.58
20:38:07|21558.56
20:38:07|21554.6
20:38:08|21560.8
20:38:09|21560.8
20:38:10|21550.
20:38:11|21557.17
20:38:13|21557.17
20:38:14|21557.17
20:38:15|21557.17
20:38:17|21551.79
20:38:17|21551.79
20:38:19|21545.42
20:38:20|21549.82
20:38:21|21549.83
20:38:22|21549.83
20:38:23|21549.83
20:38:24|21537.44
20:38:25|21531.74
20:38:26|21528.79
20:38:27|21525.64
20:38:28|21515.88
20:38:29|21518.59
20:38:30|21512.2
20:38:32|21515.17
20:38:32|21515.17
20:38:34|21513.21
20:38:35|21513.21
20:38:35|21510.76
20:38:37|21505.02
20:38:37|21505.02
20:38:39|21516.66
20:38:40|21520.
20:38:41|21524.72
20:38:42|21530.
20:38:42|21534.71
20:38:43|21543.35
20:38:45|21540.24
20:38:46|21546.46
20:38:47|21539.95
20:38:48|21531.68
20:38:49|21531.68
20:38:50|21531.68
20:38:51|21543.98
20:38:52|21543.06
20:38:53|21543.06
20:38:55|21546.38
20:38:55|21546.38
20:38:56|21546.38
20:38:57|21540.89
20:38:59|21540.89
20:38:59|21533.56
20:39:01|21533.56
20:39:01|21533.56
20:39:03|21542.59
20:39:04|21542.59
20:39:05|21549.28
20:39:06|21549.83
20:39:08|21538.72
20:39:08|21538.72
20:39:10|21530.01
20:39:11|21537.47
20:39:12|21537.47
20:39:13|21520.
20:39:15|21515.94
20:39:15|21521.35
20:39:17|21511.
20:39:18|21520.58
20:39:19|21520.58
20:39:20|21523.2
20:39:20|21518.68
20:39:21|21518.68
20:39:23|21518.62
20:39:24|21518.62
20:39:25|21523.35
20:39:26|21528.66
20:39:27|21528.66
20:39:28|21526.49
20:39:29|21526.49
20:39:30|21530.
20:39:31|21526.1
20:39:32|21526.1
20:39:33|21526.1
20:39:34|21535.4
20:39:35|21537.45
20:39:36|21527.95
20:39:37|21526.13
20:39:38|21526.13
20:39:39|21529.88
20:39:40|21529.88
20:39:41|21529.88
20:39:42|21530.85
20:39:43|21530.85
20:39:44|21537.04
20:39:45|21540.
20:39:46|21540.
20:39:47|21545.78
20:39:48|21545.78
20:39:49|21545.78
20:39:50|21545.78
20:39:51|21534.4
20:39:52|21534.4
20:39:53|21534.4
20:39:54|21534.4
20:39:55|21534.4
20:39:56|21534.4
20:39:57|21534.4
20:39:58|21543.44
20:39:59|21543.44
20:40:00|21542.39
20:40:01|21542.39
20:40:02|21536.28
20:40:04|21546.89
20:40:05|21546.89
20:40:05|21546.89
20:40:06|21546.89
20:40:07|21546.89
20:40:08|21535.56
20:40:10|21535.56
20:40:11|21528.14
20:40:12|21528.14
20:40:14|21528.14
20:40:15|21528.14
20:40:16|21528.14
20:40:17|21528.14
20:40:18|21528.14
20:40:19|21528.14
20:40:21|21541.7
20:40:21|21541.7
20:40:23|21550.
20:40:24|21545.16
20:40:25|21540.01
20:40:26|21540.01
20:40:27|21540.01
20:40:28|21540.01
20:40:29|21547.96
20:40:31|21547.89
20:40:32|21547.89
20:40:32|21547.89
20:40:33|21547.89
20:40:34|21547.03
20:40:36|21541.12
20:40:36|21548.07
20:40:37|21548.07
20:40:38|21548.07
20:40:39|21548.07
20:40:40|21554.33
20:40:42|21540.72
20:40:43|21540.72
20:40:44|21540.72
20:40:44|21540.72
20:40:45|21540.72
20:40:47|21548.2
20:40:48|21548.2
20:40:49|21548.2
20:40:49|21553.78
20:40:51|21553.23
20:40:51|21553.23
20:40:52|21553.23
20:40:53|21553.23
20:40:54|21557.22
20:40:56|21555.17
20:40:57|21557.24
20:40:58|21561.89
20:40:58|21561.89
20:41:00|21557.78
20:41:00|21560.
20:41:01|21560.
20:41:02|21560.08
20:41:04|21560.08
20:41:05|21560.08
20:41:06|21560.08
20:41:07|21561.89
20:41:08|21559.66
20:41:09|21551.95
20:41:10|21554.68
20:41:11|21554.68
20:41:12|21554.68
20:41:13|21554.68
20:41:14|21554.68
20:41:15|21554.68
20:41:16|21554.68
20:41:18|21549.94
20:41:18|21551.23
20:41:20|21549.63
20:41:21|21537.45
20:41:23|21530.01
20:41:24|21530.
20:41:25|21530.
20:41:25|21530.
20:41:26|21529.83
20:41:28|21529.83
20:41:28|21538.28
20:41:29|21538.28
20:41:30|21538.28
20:41:31|21538.81
20:41:33|21548.11
20:41:33|21535.9
20:41:34|21535.9
20:41:36|21540.21
20:41:38|21540.21
20:41:39|21533.61
20:41:40|21533.61
20:41:41|21536.85
20:41:42|21536.85
20:41:44|21536.85
20:41:44|21535.86
20:41:45|21535.86
20:41:47|21536.45
20:41:49|21536.45
20:41:49|21531.51
20:41:50|21531.51
20:41:51|21536.45
20:41:52|21536.45
20:41:53|21542.36
20:41:54|21542.36
20:41:55|21542.36
20:41:56|21542.36
20:41:57|21543.38
20:41:58|21547.73
20:41:59|21547.73
20:42:00|21539.42
20:42:01|21539.42
20:42:02|21539.42
20:42:03|21543.6
20:42:04|21543.6
20:42:05|21543.6
20:42:06|21543.6
20:42:07|21536.64
20:42:08|21536.64
20:42:09|21536.64
20:42:10|21534.07
20:42:11|21534.07
20:42:13|21534.07
20:42:13|21534.07
20:42:16|21534.07
20:42:16|21537.65
20:42:17|21537.65
20:42:18|21537.8
20:42:19|21537.8
20:42:20|21537.8
20:42:21|21537.14
20:42:22|21537.14
20:42:23|21537.14
20:42:24|21537.14
20:42:25|21537.14
20:42:26|21536.04
20:42:28|21536.04
20:42:28|21536.04
20:42:30|21535.65
20:42:31|21535.63
20:42:32|21535.63
20:42:33|21535.63
20:42:34|21535.62
20:42:35|21536.33
20:42:36|21533.88
20:42:37|21536.6
20:42:38|21536.6
20:42:39|21537.47
20:42:40|21537.47
20:42:41|21537.47
20:42:42|21536.91
20:42:43|21536.91
20:42:44|21536.91
20:42:45|21536.91
20:42:46|21536.91
20:42:47|21544.09
20:42:49|21549.17
20:42:50|21548.8
20:42:51|21548.5
20:42:52|21552.03
20:42:53|21552.03
20:42:54|21552.03
20:42:55|21552.6
20:42:56|21548.78
20:42:57|21548.78
20:42:58|21547.58
20:42:59|21543.52
20:43:00|21543.52
20:43:01|21543.52
20:43:02|21552.75
20:43:03|21557.06
20:43:04|21557.23
20:43:05|21561.07
20:43:06|21550.82
20:43:07|21555.99
20:43:08|21555.99
20:43:09|21550.58
20:43:10|21550.58
20:43:12|21550.58
20:43:13|21550.58
20:43:14|21550.58
20:43:15|21554.09
20:43:16|21554.09
20:43:18|21554.09
20:43:19|21544.6
20:43:20|21539.95
20:43:22|21536.01
20:43:23|21536.01
20:43:24|21530.3
20:43:25|21530.3
20:43:26|21530.3
20:43:27|21530.3
20:43:29|21524.83
20:43:30|21520.
20:43:31|21512.82
20:43:32|21512.82
20:43:33|21519.19
20:43:33|21519.19
20:43:34|21510.
20:43:35|21504.16
20:43:37|21517.03
20:43:38|21517.03
20:43:39|21502.81
20:43:40|21502.81
20:43:41|21517.04
20:43:42|21517.04
20:43:43|21517.04
20:43:44|21521.72
20:43:45|21513.67
20:43:46|21513.67
20:43:48|21513.67
20:43:49|21510.
20:43:51|21520.
20:43:51|21520.
20:43:53|21520.
20:43:53|21510.
20:43:55|21510.
20:43:55|21510.
20:43:57|21510.
20:43:58|21510.
20:43:59|21510.
20:43:59|21506.65
20:44:01|21500.
20:44:02|21492.65
20:44:03|21492.65
20:44:04|21499.27
20:44:05|21500.69
20:44:06|21500.
20:44:07|21487.09
20:44:09|21476.34
20:44:10|21446.78
20:44:11|21476.22
20:44:12|21481.29
20:44:12|21470.53
20:44:14|21481.79
20:44:15|21474.52
20:44:16|21496.56
20:44:17|21482.77
20:44:18|21482.77
20:44:20|21497.39
20:44:20|21500.
20:44:21|21496.37
20:44:23|21486.3
20:44:24|21499.27
20:44:25|21499.27
20:44:26|21499.27
20:44:27|21482.63
20:44:28|21480.
20:44:29|21473.43
20:44:30|21473.43
20:44:31|21473.43
20:44:32|21482.66
20:44:32|21482.66
20:44:34|21493.76
20:44:35|21497.91
20:44:36|21497.91
20:44:37|21497.91
20:44:38|21500.
20:44:39|21494.83
20:44:40|21494.83
20:44:41|21495.69
20:44:42|21504.47
20:44:43|21502.84
20:44:44|21502.84
20:44:45|21503.44
20:44:46|21506.23
20:44:47|21510.
20:44:48|21510.
20:44:49|21514.96
20:44:50|21514.96
20:44:51|21513.87
20:44:52|21513.87
20:44:53|21513.87
20:44:54|21513.26
20:44:55|21505.51
20:44:56|21509.84
20:44:57|21509.84
20:44:58|21507.65
20:44:59|21507.65
20:45:00|21505.51
20:45:01|21500.
20:45:02|21501.48
20:45:03|21501.48
20:45:04|21501.48
20:45:05|21501.48
20:45:06|21501.48
20:45:07|21501.48
20:45:08|21501.48
20:45:09|21501.48
20:45:11|21501.48
20:45:12|21501.48
20:45:13|21501.48
20:45:14|21501.48
20:45:15|21501.48
20:45:17|21501.48
20:45:18|21501.48
20:45:18|21501.48
20:45:21|21500.
20:45:22|21500.
20:45:23|21500.
20:45:25|21495.94
20:45:25|21495.94
20:45:26|21500.03
20:45:27|21497.8
20:45:28|21497.8
20:45:30|21500.
20:45:31|21500.
20:45:32|21500.
20:45:33|21508.12
20:45:34|21508.65
20:45:34|21508.65
20:45:36|21510.16
20:45:37|21510.16
20:45:37|21510.16
20:45:40|21510.16
20:45:40|21520.
20:45:41|21520.
20:45:42|21525.04
20:45:43|21517.83
20:45:44|21518.94
20:45:45|21518.94
20:45:47|21518.94
20:45:48|21518.94
20:45:48|21518.94
20:45:49|21518.94
20:45:51|21518.94
20:45:52|21532.7
20:45:53|21532.7
20:45:54|21524.27
20:45:54|21524.27
20:45:57|21535.21
20:45:57|21520.
20:45:58|21517.1
20:45:59|21526.97
20:46:00|21526.97
20:46:01|21526.97
20:46:02|21530.
20:46:03|21530.
20:46:04|21530.
20:46:05|21521.77
20:46:06|21519.95
20:46:07|21519.95
20:46:08|21519.95
20:46:09|21513.43
20:46:10|21512.48
20:46:11|21512.48
20:46:12|21523.27
20:46:13|21523.27
20:46:14|21523.27
20:46:15|21523.27
20:46:16|21523.27
20:46:17|21523.27
20:46:19|21523.27
20:46:20|21528.73
20:46:21|21528.73
20:46:22|21528.73
20:46:24|21528.73
20:46:24|21528.73
20:46:25|21528.73
20:46:26|21528.73
20:46:28|21525.7
20:46:29|21525.7
20:46:30|21525.7
20:46:31|21525.7
20:46:32|21521.42
20:46:33|21525.71
20:46:34|21525.71
20:46:34|21523.6
20:46:36|21521.42
20:46:37|21521.42
20:46:38|21521.42
20:46:39|21521.42
20:46:40|21525.71
20:46:41|21525.71
20:46:42|21517.7
20:46:44|21517.7
20:46:44|21517.7
20:46:45|21518.51
20:46:46|21518.51
20:46:48|21515.81
20:46:48|21515.81
20:46:49|21515.81
20:46:50|21515.81
20:46:52|21515.81
20:46:54|21518.65
20:46:54|21523.15
20:46:55|21523.15
20:46:56|21523.15
20:46:58|21523.15
20:46:59|21532.86
20:47:00|21532.86
20:47:02|21536.6
20:47:03|21536.6
20:47:04|21536.6
20:47:05|21536.6
20:47:05|21536.6
20:47:06|21542.29
20:47:08|21542.29
20:47:08|21542.29
20:47:10|21542.29
20:47:11|21542.29
20:47:12|21542.29
20:47:13|21542.29
20:47:14|21542.29
20:47:15|21532.05
20:47:16|21532.05
20:47:17|21532.05
20:47:18|21537.24
20:47:19|21537.24
20:47:20|21537.24
20:47:21|21537.24
20:47:22|21537.24
20:47:24|21531.72
20:47:24|21524.45
20:47:26|21524.45
20:47:27|21522.9
20:47:28|21522.9
20:47:29|21522.9
20:47:31|21526.34
20:47:31|21526.34
20:47:32|21526.34
20:47:33|21526.34
20:47:35|21526.34
20:47:36|21526.34
20:47:37|21526.34
20:47:37|21526.34
20:47:38|21526.34
20:47:40|21526.34
20:47:41|21526.34
20:47:42|21526.34
20:47:43|21526.34
20:47:44|21529.87
20:47:46|21524.94
20:47:47|21524.94
20:47:47|21523.86
20:47:48|21523.86
20:47:49|21523.86
20:47:50|21523.86
20:47:51|21523.86
20:47:53|21523.86
20:47:54|21523.86
20:47:55|21523.86
20:47:55|21523.86
20:47:56|21523.86
20:47:57|21525.6
20:47:58|21520.02
20:48:00|21520.02
20:48:00|21527.49
20:48:02|21527.49
20:48:02|21523.27
20:48:04|21523.27
20:48:05|21523.27
20:48:05|21523.27
20:48:07|21523.27
20:48:07|21523.27
20:48:08|21523.27
20:48:10|21523.27
20:48:10|21523.27
20:48:11|21523.27
20:48:13|21523.27
20:48:14|21523.27
20:48:16|21523.27
20:48:16|21523.27
20:48:17|21523.27
20:48:18|21523.27
20:48:20|21523.27
20:48:22|21523.27
20:48:22|21523.27
20:48:24|21523.27
20:48:25|21523.27
20:48:26|21523.27
20:48:27|21523.27
20:48:28|21523.78
20:48:28|21523.78
20:48:30|21523.05
20:48:31|21523.05
20:48:32|21525.23
20:48:33|21525.23
20:48:33|21524.23
20:48:35|21524.23
20:48:36|21523.45
20:48:37|21524.42
20:48:38|21524.42
20:48:39|21524.42
20:48:40|21524.42
20:48:41|21524.42
20:48:41|21524.42
20:48:43|21524.42
20:48:45|21514.9
20:48:45|21514.9
20:48:46|21514.9
20:48:47|21514.9
20:48:48|21514.9
20:48:49|21510.
20:48:50|21510.
20:48:51|21510.
20:48:52|21510.
20:48:53|21510.
20:48:54|21510.
20:48:55|21510.
20:48:56|21510.
20:48:57|21510.
20:48:58|21510.
20:48:59|21510.
20:49:00|21510.
20:49:01|21510.
20:49:02|21516.92
20:49:04|21519.35
20:49:05|21519.35
20:49:05|21522.12
20:49:07|21522.12
20:49:07|21522.12
20:49:08|21522.12
20:49:10|21525.48
20:49:11|21525.48
20:49:12|21525.48
20:49:13|21525.48
20:49:14|21525.48
20:49:15|21527.36
20:49:16|21527.36
20:49:17|21527.36
20:49:17|21527.36
20:49:19|21530.
20:49:19|21530.
20:49:21|21529.51
20:49:21|21525.
20:49:24|21525.
20:49:24|21525.
20:49:25|21525.
20:49:26|21525.
20:49:27|21525.
20:49:28|21525.
20:49:29|21525.
20:49:30|21525.
20:49:31|21530.
20:49:32|21530.
20:49:33|21536.68
20:49:34|21536.68
20:49:35|21536.68
20:49:36|21545.45
20:49:37|21548.05
20:49:38|21548.05
20:49:39|21543.37
20:49:40|21550.
20:49:41|21550.
20:49:42|21546.99
20:49:43|21546.99
20:49:44|21556.35
20:49:46|21556.35
20:49:47|21556.35
20:49:48|21548.89
20:49:49|21548.89
20:49:49|21548.89
20:49:51|21548.89
20:49:52|21548.89
20:49:52|21548.89
20:49:53|21548.89
20:49:55|21548.89
20:49:55|21543.74
20:49:57|21543.74
20:49:58|21543.74
20:49:58|21543.81
20:50:00|21543.81
20:50:02|21543.81
20:50:02|21543.32
20:50:03|21546.65
20:50:04|21546.65
20:50:05|21548.21
20:50:06|21548.21
20:50:07|21549.31
20:50:08|21551.83
20:50:09|21551.83
20:50:10|21537.05
20:50:11|21537.05
20:50:12|21537.05
20:50:13|21536.44
20:50:14|21536.44
20:50:15|21539.28
20:50:16|21539.28
20:50:18|21539.28
20:50:19|21537.51
20:50:19|21537.51
20:50:20|21537.51
20:50:23|21537.8
20:50:23|21537.8
20:50:24|21537.8
20:50:25|21537.8
20:50:26|21537.8
20:50:27|21537.8
20:50:29|21533.41
20:50:31|21537.77
20:50:31|21535.8
20:50:32|21535.8
20:50:33|21535.8
20:50:34|21535.8
20:50:35|21535.8
20:50:37|21535.8
20:50:38|21535.8
20:50:39|21536.43
20:50:41|21540.
20:50:42|21540.
20:50:43|21540.
20:50:45|21540.
20:50:46|21540.
20:50:46|21530.4
20:50:47|21530.4
20:50:48|21530.4
20:50:49|21532.44
20:50:50|21532.44
20:50:51|21536.43
20:50:52|21536.43
20:50:54|21533.43
20:50:54|21533.43
20:50:55|21533.43
20:50:57|21533.43
20:50:58|21533.43
20:50:58|21532.37
20:50:59|21532.37
20:51:01|21532.37
20:51:02|21533.03
20:51:02|21533.03
20:51:03|21539.93
20:51:04|21539.93
20:51:05|21535.32
20:51:07|21535.32
20:51:08|21540.42
20:51:08|21540.42
20:51:09|21542.34
20:51:11|21543.47
20:51:11|21541.59
20:51:12|21541.59
20:51:15|21541.59
20:51:15|21541.59
20:51:16|21541.59
20:51:18|21546.68
20:51:19|21545.12
20:51:20|21545.12
20:51:20|21554.99
20:51:21|21536.72
20:51:23|21545.32
20:51:24|21545.32
20:51:26|21545.32
20:51:27|21542.01
20:51:28|21536.7
20:51:29|21536.7
20:51:30|21536.7
20:51:31|21536.7
20:51:32|21536.7
20:51:33|21536.7
20:51:34|21536.7
20:51:35|21536.7
20:51:36|21536.7
20:51:37|21536.7
20:51:38|21536.7
20:51:39|21536.7
20:51:41|21536.7
20:51:42|21538.28
20:51:43|21538.28
20:51:44|21538.28
20:51:46|21538.74
20:51:47|21538.74
20:51:48|21541.12
20:51:49|21541.12
20:51:50|21541.12
20:51:51|21541.12
20:51:52|21541.12
20:51:53|21541.12
20:51:55|21540.29
20:51:56|21540.88
20:51:56|21540.88
20:51:57|21540.88
20:51:58|21538.53
20:52:00|21538.53
20:52:00|21538.53
20:52:01|21535.63
20:52:02|21538.54
20:52:04|21537.06
20:52:05|21537.06
20:52:06|21537.06
20:52:07|21536.24
20:52:08|21536.24
20:52:09|21534.52
20:52:10|21534.46
20:52:10|21534.46
20:52:11|21533.03
20:52:13|21533.03
20:52:13|21531.82
20:52:15|21531.82
20:52:15|21531.82
20:52:17|21531.82
20:52:19|21531.82
20:52:19|21531.82
20:52:20|21531.82
20:52:21|21531.82
20:52:22|21538.38
20:52:23|21550.4
20:52:24|21540.91
20:52:26|21540.
20:52:28|21540.
20:52:28|21540.
20:52:30|21540.
20:52:30|21540.
20:52:31|21540.
20:52:32|21536.4
20:52:33|21536.4
20:52:35|21536.4
20:52:36|21531.82
20:52:38|21536.8
20:52:39|21536.8
20:52:39|21536.8
20:52:40|21536.8
20:52:41|21536.8
20:52:43|21536.8
20:52:43|21536.8
20:52:45|21536.8
20:52:46|21536.8
20:52:46|21532.19
20:52:48|21532.19
20:52:48|21532.19
20:52:50|21532.19
20:52:51|21535.24
20:52:52|21535.24
20:52:53|21535.24
20:52:54|21535.24
20:52:55|21535.24
20:52:55|21534.63
20:52:57|21534.63
20:52:58|21534.88
20:52:59|21534.88
20:53:00|21534.88
20:53:01|21529.12
20:53:02|21529.12
20:53:03|21529.12
20:53:04|21529.12
20:53:05|21540.
20:53:06|21540.
20:53:07|21540.
20:53:08|21539.21
20:53:09|21543.29
20:53:10|21543.29
20:53:11|21545.78
20:53:12|21545.78
20:53:13|21542.37
20:53:14|21542.37
20:53:15|21542.37
20:53:16|21542.68
20:53:17|21542.68
20:53:18|21542.68
20:53:19|21549.47
20:53:20|21549.47
20:53:21|21550.54
20:53:22|21550.54
20:53:23|21550.54
20:53:24|21554.98
20:53:25|21553.52
20:53:27|21553.52
20:53:27|21548.64
20:53:29|21548.64
20:53:29|21548.64
20:53:31|21549.05
20:53:32|21549.05
20:53:33|21549.05
20:53:34|21546.14
20:53:34|21546.14
20:53:35|21546.14
20:53:36|21546.14
20:53:37|21546.14
20:53:39|21546.14
20:53:39|21546.14
20:53:40|21546.14
20:53:41|21546.
20:53:42|21546.
20:53:44|21546.
20:53:45|21546.
20:53:46|21546.
20:53:46|21546.
20:53:48|21546.
20:53:48|21546.
20:53:50|21546.
20:53:50|21546.
20:53:51|21546.
20:53:53|21546.
20:53:53|21546.
20:53:54|21546.
20:53:56|21545.28
20:53:57|21545.28
20:53:58|21545.28
20:53:59|21545.28
20:54:01|21545.28
20:54:01|21545.28
20:54:03|21546.98
20:54:04|21546.98
20:54:05|21548.51
20:54:05|21548.51
20:54:07|21558.71
20:54:08|21558.71
20:54:09|21558.71
20:54:10|21558.95
20:54:11|21558.95
20:54:12|21558.95
20:54:13|21558.95
20:54:14|21558.95
20:54:15|21558.95
20:54:16|21558.95
20:54:17|21554.89
20:54:18|21554.89
20:54:19|21554.89
20:54:20|21552.32
20:54:22|21552.32
20:54:23|21552.32
20:54:23|21552.32
20:54:25|21552.32
20:54:25|21552.32
20:54:26|21552.32
20:54:27|21552.32
20:54:28|21552.32
20:54:30|21552.32
20:54:32|21552.32
20:54:33|21552.32
20:54:34|21552.32
20:54:35|21552.32
20:54:36|21552.32
20:54:37|21552.32
20:54:37|21552.05
20:54:39|21553.71
20:54:39|21556.9
20:54:41|21556.9
20:54:42|21551.63
20:54:43|21553.64
20:54:44|21553.64
20:54:45|21553.64
20:54:46|21552.76
20:54:46|21552.76
20:54:48|21552.76
20:54:48|21552.76
20:54:50|21552.76
20:54:51|21552.76
20:54:51|21552.76
20:54:52|21552.76
20:54:54|21550.65
20:54:55|21550.65
20:54:56|21550.65
20:54:57|21550.65
20:54:58|21553.9
20:54:59|21553.9
20:55:00|21540.
20:55:01|21540.
20:55:02|21545.84
20:55:03|21545.84
20:55:04|21545.84
20:55:05|21547.74
20:55:06|21547.74
20:55:07|21547.74
20:55:08|21547.74
20:55:09|21547.74
20:55:10|21542.14
20:55:11|21543.14
20:55:12|21535.1
20:55:13|21541.09
20:55:14|21543.41
20:55:15|21543.41
20:55:16|21543.41
20:55:17|21543.41
20:55:18|21547.12
20:55:19|21547.12
20:55:20|21547.12
20:55:21|21547.12
20:55:22|21547.12
20:55:23|21547.12
20:55:24|21549.97
20:55:25|21549.97
20:55:26|21544.37
20:55:28|21544.37
20:55:29|21541.71
20:55:30|21526.36
20:55:31|21526.36
20:55:32|21526.36
20:55:33|21526.36
20:55:34|21526.36
20:55:35|21528.98
20:55:36|21534.06
20:55:37|21534.06
20:55:38|21534.06
20:55:39|21537.88
20:55:40|21537.88
20:55:41|21537.88
20:55:43|21537.88
20:55:44|21537.88
20:55:46|21530.
20:55:46|21530.
20:55:48|21525.86
20:55:48|21525.86
20:55:49|21522.32
20:55:50|21518.63
20:55:51|21524.13
20:55:53|21524.13
20:55:54|21524.13
20:55:55|21525.27
20:55:57|21525.27
20:55:58|21525.27
20:55:59|21525.27
20:55:59|21525.27
20:56:01|21525.27
20:56:01|21525.27
20:56:03|21525.27
20:56:03|21525.27
20:56:05|21525.27
20:56:06|21525.27
20:56:07|21525.27
20:56:07|21525.27
20:56:08|21525.27
20:56:09|21525.27
20:56:11|21525.27
20:56:11|21525.27
20:56:12|21525.27
20:56:14|21520.03
20:56:14|21515.51
20:56:16|21512.82
20:56:17|21507.14
20:56:18|21507.14
20:56:18|21507.78
20:56:19|21507.78
20:56:20|21523.04
20:56:22|21523.04
20:56:22|21523.04
20:56:23|21523.15
20:56:25|21523.15
20:56:25|21523.15
20:56:27|21521.01
20:56:27|21521.01
20:56:29|21514.57
20:56:29|21514.57
20:56:31|21514.57
20:56:31|21512.05
20:56:33|21511.48
20:56:34|21511.48
20:56:36|21511.48
20:56:37|21511.48
20:56:38|21515.7
20:56:39|21515.7
20:56:39|21517.8
20:56:40|21517.8
20:56:41|21521.88
20:56:42|21517.52
20:56:43|21517.52
20:56:44|21518.5
20:56:45|21518.5
20:56:47|21518.5
20:56:48|21526.89
20:56:49|21526.89
20:56:49|21526.89
20:56:51|21526.12
20:56:52|21526.12
20:56:52|21526.12
20:56:54|21526.12
20:56:54|21526.12
20:56:56|21531.31
20:56:56|21531.31
20:56:58|21531.31
20:56:58|21526.24
20:56:59|21526.24
20:57:01|21524.93
20:57:02|21524.93
20:57:03|21520.
20:57:05|21522.28
20:57:06|21522.28
20:57:07|21522.28
20:57:08|21522.28
20:57:09|21522.28
20:57:10|21522.28
20:57:10|21522.28
20:57:11|21527.17
20:57:12|21527.17
20:57:13|21532.51
20:57:14|21532.51
20:57:15|21528.91
20:57:16|21527.09
20:57:18|21527.09
20:57:19|21521.65
20:57:20|21521.65
20:57:21|21521.65
20:57:22|21521.65
20:57:23|21521.65
20:57:24|21521.65
20:57:25|21521.65
20:57:26|21520.
20:57:27|21520.
20:57:28|21520.
20:57:30|21520.
20:57:31|21520.
20:57:33|21511.46
20:57:34|21508.73
20:57:36|21508.73
20:57:36|21508.73
20:57:38|21508.73
20:57:38|21508.73
20:57:40|21513.4
20:57:41|21513.4
20:57:42|21513.4
20:57:43|21513.4
20:57:45|21513.4
20:57:46|21518.48
20:57:46|21520.97
20:57:48|21520.97
20:57:49|21518.69
20:57:49|21518.69
20:57:50|21518.69
20:57:52|21518.69
20:57:52|21518.69
20:57:54|21518.69
20:57:55|21520.97
20:57:55|21520.97
20:57:57|21520.97
20:57:58|21520.97
20:57:59|21520.97
20:58:00|21520.97
20:58:01|21520.97
20:58:02|21520.97
20:58:03|21520.97
20:58:04|21510.
20:58:05|21510.
20:58:06|21509.36
20:58:08|21509.36
20:58:09|21509.36
20:58:10|21509.36
20:58:10|21513.1
20:58:11|21513.1
20:58:13|21513.1
20:58:14|21519.37
20:58:14|21519.37
20:58:15|21519.37
20:58:17|21519.37
20:58:18|21514.69
20:58:18|21514.69
20:58:19|21510.67
20:58:20|21510.67
20:58:22|21510.67
20:58:23|21510.67
20:58:23|21510.67
20:58:25|21510.67
20:58:26|21510.67
20:58:26|21510.67
20:58:27|21510.67
20:58:28|21510.67
20:58:29|21510.67
20:58:30|21510.67
20:58:32|21510.
20:58:32|21510.
20:58:34|21510.
20:58:35|21510.
20:58:36|21510.
20:58:37|21510.
20:58:38|21510.
20:58:39|21510.
20:58:40|21510.
20:58:41|21510.
20:58:43|21507.65
20:58:43|21511.08
20:58:45|21511.08
20:58:46|21511.08
20:58:46|21511.08
20:58:47|21517.18
20:58:49|21516.62
20:58:50|21516.62
20:58:51|21516.62
20:58:52|21516.62
20:58:53|21516.62
20:58:55|21516.62
20:58:56|21509.76
20:58:56|21509.76
20:58:57|21514.78
20:58:59|21514.78
20:58:59|21514.78
20:59:01|21513.96
20:59:01|21513.96
20:59:03|21514.33
20:59:04|21514.33
20:59:06|21516.62
20:59:06|21518.89
20:59:07|21518.89
20:59:09|21518.89
20:59:09|21518.89
20:59:10|21518.89
20:59:11|21518.89
20:59:12|21518.89
20:59:14|21518.89
20:59:15|21518.89
20:59:15|21518.89
20:59:17|21518.89
20:59:17|21518.89
20:59:19|21518.89
20:59:19|21518.89
20:59:21|21504.16
20:59:22|21504.16
20:59:22|21504.16
20:59:24|21504.16
20:59:25|21504.16
20:59:26|21497.92
20:59:27|21487.22
20:59:28|21478.12
20:59:29|21480.92
20:59:30|21495.11
20:59:31|21495.11
20:59:32|21495.11
20:59:33|21497.87
20:59:35|21487.96
20:59:36|21487.96
20:59:36|21487.96
20:59:37|21483.72
20:59:39|21482.01
20:59:40|21482.01
20:59:41|21477.98
20:59:42|21477.98
20:59:43|21477.98
20:59:44|21477.98
20:59:45|21477.98
20:59:46|21477.98
20:59:48|21480.07
20:59:49|21474.08
20:59:49|21477.74
20:59:51|21482.9
20:59:52|21483.19
20:59:53|21483.38
20:59:54|21480.1
20:59:55|21480.1
20:59:56|21480.1
20:59:57|21480.1
20:59:58|21480.1
20:59:59|21480.1
21:00:00|21480.1
21:00:01|21480.1
21:00:02|21478.41
21:00:03|21478.41
21:00:04|21474.7
21:00:05|21481.91
21:00:06|21480.
21:00:07|21480.
21:00:09|21480.
21:00:10|21480.
21:00:10|21480.
21:00:12|21468.63
21:00:13|21481.89
21:00:14|21481.89
21:00:15|21481.89
21:00:17|21477.95
21:00:17|21477.95
21:00:18|21477.95
21:00:19|21477.95
21:00:20|21477.95
21:00:21|21477.95
21:00:22|21479.78
21:00:23|21479.78
21:00:24|21478.6
21:00:25|21478.6
21:00:26|21478.6
21:00:27|21478.34
21:00:28|21478.34
21:00:29|21478.89
21:00:30|21478.89
21:00:31|21478.89
21:00:33|21488.79
21:00:35|21488.79
21:00:35|21492.32
21:00:36|21497.95
21:00:37|21483.96
21:00:38|21480.
21:00:39|21479.49
21:00:41|21486.65
21:00:42|21486.65
21:00:44|21492.89
21:00:44|21493.21
21:00:46|21493.21
21:00:47|21493.21
21:00:48|21493.21
21:00:50|21497.97
21:00:50|21498.66
21:00:51|21498.66
21:00:53|21498.66
21:00:55|21500.
21:00:55|21500.
21:00:56|21500.
21:00:57|21500.
21:00:58|21500.
21:00:59|21500.83
21:01:00|21505.82
21:01:01|21500.85
21:01:02|21493.31
21:01:03|21493.31
21:01:04|21493.31
21:01:05|21493.31
21:01:06|21493.31
21:01:07|21493.31
21:01:09|21499.83
21:01:10|21499.83
21:01:11|21499.83
21:01:12|21499.83
21:01:13|21500.46
21:01:14|21505.81
21:01:15|21500.27
21:01:17|21500.27
21:01:17|21500.27
21:01:18|21498.55
21:01:19|21502.22
21:01:20|21502.22
21:01:21|21499.91
21:01:22|21505.83
21:01:23|21510.49
21:01:24|21511.76
21:01:25|21513.08
21:01:26|21514.76
21:01:27|21504.24
21:01:28|21504.24
21:01:29|21515.
21:01:30|21514.84
21:01:31|21512.6
21:01:32|21512.6
21:01:34|21512.26
21:01:36|21504.77
21:01:36|21504.77
21:01:37|21516.62
21:01:38|21516.62
21:01:39|21516.62
21:01:41|21516.62
21:01:42|21516.62
21:01:42|21516.62
21:01:44|21516.62
21:01:45|21516.62
21:01:45|21516.62
21:01:47|21516.62
21:01:48|21516.62
21:01:49|21516.62
21:01:50|21516.62
21:01:52|21520.26
21:01:52|21520.26
21:01:53|21520.26
21:01:54|21520.5
21:01:55|21520.5
21:01:56|21520.5
21:01:57|21520.62
21:01:58|21520.62
21:01:59|21518.46
21:02:01|21517.23
21:02:03|21506.08
21:02:03|21503.28
21:02:04|21503.28
21:02:05|21501.24
21:02:06|21501.24
21:02:07|21504.12
21:02:09|21504.12
21:02:09|21504.17
21:02:10|21504.17
21:02:11|21504.17
21:02:12|21504.17
21:02:13|21500.
21:02:14|21500.
21:02:15|21508.15
21:02:16|21508.15
21:02:17|21505.47
21:02:18|21510.
21:02:19|21510.
21:02:20|21510.
21:02:21|21510.
21:02:22|21510.
21:02:23|21510.
21:02:25|21510.
21:02:26|21503.84
21:02:26|21507.82
21:02:28|21504.39
21:02:29|21504.39
21:02:30|21504.32
21:02:30|21502.17
21:02:32|21505.74
21:02:33|21497.65
21:02:34|21499.35
21:02:35|21498.3
21:02:37|21498.3
21:02:38|21500.4
21:02:39|21500.4
21:02:41|21500.4
21:02:42|21498.38
21:02:44|21505.8
21:02:44|21494.85
21:02:46|21494.85
21:02:48|21494.85
21:02:48|21494.85
21:02:49|21494.85
21:02:51|21496.59
21:02:52|21496.59
21:02:53|21504.06
21:02:54|21494.5
21:02:55|21494.26
21:02:56|21494.26
21:02:57|21490.67
21:02:58|21490.67
21:02:58|21491.71
21:03:00|21487.57
21:03:00|21487.57
21:03:02|21480.
21:03:04|21476.59
21:03:04|21476.59
21:03:05|21475.13
21:03:07|21480.82
21:03:08|21480.82
21:03:10|21480.82
21:03:10|21480.82
21:03:11|21474.93
21:03:13|21477.88
21:03:14|21477.88
21:03:15|21477.92
21:03:16|21477.92
21:03:17|21477.92
21:03:18|21477.39
21:03:20|21473.95
21:03:20|21476.41
21:03:21|21476.41
21:03:23|21476.41
21:03:24|21473.09
21:03:25|21473.09
21:03:26|21476.11
21:03:27|21476.11
21:03:28|21476.11
21:03:29|21476.11
21:03:30|21477.24
21:03:31|21477.24
21:03:33|21473.79
21:03:33|21477.17
21:03:34|21480.69
21:03:35|21480.69
21:03:36|21490.9
21:03:37|21494.99
21:03:39|21485.04
21:03:40|21482.01
21:03:41|21479.04
21:03:42|21479.04
21:03:44|21479.04
21:03:45|21479.04
21:03:45|21482.08
21:03:47|21490.
21:03:48|21490.
21:03:49|21499.27
21:03:50|21499.27
21:03:51|21499.27
21:03:52|21491.92
21:03:53|21491.92
21:03:54|21491.92
21:03:55|21491.92
21:03:57|21491.92
21:03:58|21491.92
21:03:59|21491.92
21:03:59|21479.51
21:04:00|21479.51
21:04:01|21479.51
21:04:02|21479.51
21:04:04|21479.51
21:04:05|21479.51
21:04:05|21479.17
21:04:06|21483.66
21:04:07|21483.66
21:04:09|21485.38
21:04:09|21489.7
21:04:11|21490.
21:04:12|21487.44
21:04:13|21487.44
21:04:14|21487.44
21:04:15|21487.44
21:04:16|21482.26
21:04:17|21482.26
21:04:18|21484.57
21:04:19|21488.33
21:04:20|21488.33
21:04:21|21488.33
21:04:22|21488.33
21:04:23|21488.33
21:04:24|21488.33
21:04:25|21488.33
21:04:26|21488.33
21:04:28|21488.33
21:04:29|21487.66
21:04:31|21487.66
21:04:31|21487.66
21:04:32|21487.66
21:04:33|21487.66
21:04:34|21485.92
21:04:35|21485.92
21:04:37|21485.92
21:04:39|21482.24
21:04:40|21470.07
21:04:41|21478.54
21:04:41|21478.54
21:04:43|21481.23
21:04:44|21473.45
21:04:44|21473.45
21:04:46|21473.45
21:04:47|21473.45
21:04:49|21469.96
21:04:49|21469.96
21:04:50|21469.02
21:04:51|21469.02
21:04:52|21469.02
21:04:53|21469.02
21:04:54|21469.02
21:04:55|21469.02
21:04:56|21470.
21:04:57|21470.
21:04:58|21470.
21:04:59|21470.
21:05:00|21470.
21:05:01|21471.03
21:05:02|21471.03
21:05:03|21471.03
21:05:04|21471.03
21:05:05|21468.42
21:05:06|21472.99
21:05:07|21472.99
21:05:08|21466.31
21:05:09|21468.32
21:05:11|21464.81
21:05:11|21460.
21:05:12|21460.36
21:05:13|21454.54
21:05:14|21453.57
21:05:15|21460.15
21:05:17|21460.15
21:05:18|21460.15
21:05:19|21456.21
21:05:20|21456.21
21:05:21|21456.21
21:05:22|21450.
21:05:23|21450.
21:05:24|21440.01
21:05:25|21449.96
21:05:26|21451.17
21:05:27|21451.17
21:05:28|21456.39
21:05:29|21461.29
21:05:30|21454.77
21:05:31|21460.34
21:05:32|21460.34
21:05:33|21460.34
21:05:34|21464.27
21:05:35|21464.27
21:05:36|21450.
21:05:37|21450.
21:05:39|21448.41
21:05:41|21448.41
21:05:41|21446.51
21:05:42|21446.51
21:05:43|21446.51
21:05:44|21446.51
21:05:45|21446.51
21:05:46|21446.51
21:05:48|21446.51
21:05:49|21441.6
21:05:50|21454.27
21:05:51|21454.27
21:05:52|21457.61
21:05:53|21457.61
21:05:53|21457.61
21:05:56|21447.92
21:05:57|21447.6
21:05:58|21452.44
21:05:58|21457.62
21:05:59|21457.62
21:06:01|21457.62
21:06:01|21457.62
21:06:03|21460.
21:06:04|21460.
21:06:05|21460.
21:06:06|21464.69
21:06:08|21464.69
21:06:09|21468.71
21:06:11|21468.71
21:06:12|21468.71
21:06:12|21470.
21:06:13|21470.
21:06:15|21471.34
21:06:15|21471.34
21:06:16|21471.34
21:06:18|21471.34
21:06:19|21476.97
21:06:20|21476.97
21:06:21|21477.29
21:06:22|21480.98
21:06:23|21480.98
21:06:25|21476.58
21:06:26|21476.58
21:06:27|21486.43
21:06:27|21486.43
21:06:28|21490.
21:06:29|21491.39
21:06:30|21485.39
21:06:31|21485.39
21:06:32|21485.39
21:06:34|21485.39
21:06:35|21481.21
21:06:36|21481.21
21:06:37|21481.21
21:06:38|21481.21
21:06:40|21481.21
21:06:41|21481.21
21:06:42|21477.42
21:06:44|21477.42
21:06:44|21477.42
21:06:45|21477.42
21:06:47|21477.42
21:06:48|21477.42
21:06:50|21476.56
21:06:51|21476.56
21:06:51|21476.56
21:06:52|21476.56
21:06:53|21476.56
21:06:54|21476.56
21:06:56|21476.56
21:06:57|21476.56
21:06:58|21476.56
21:06:59|21476.56
21:07:00|21476.56
21:07:02|21476.56
21:07:02|21476.56
21:07:03|21482.58
21:07:04|21486.28
21:07:06|21490.1
21:07:07|21484.06
21:07:08|21507.23
21:07:09|21490.
21:07:10|21490.
21:07:11|21490.
21:07:12|21491.05
21:07:13|21491.05
21:07:14|21491.05
21:07:15|21491.05
21:07:17|21491.05
21:07:17|21491.05
21:07:18|21491.05
21:07:19|21491.05
21:07:21|21491.05
21:07:21|21490.78
21:07:22|21490.78
21:07:23|21490.78
21:07:25|21490.78
21:07:25|21490.78
21:07:26|21490.78
21:07:28|21490.78
21:07:28|21490.78
21:07:29|21477.45
21:07:30|21490.
21:07:32|21490.
21:07:32|21490.34
21:07:34|21490.34
21:07:34|21490.34
21:07:35|21490.34
21:07:37|21490.34
21:07:38|21490.34
21:07:38|21490.34
21:07:39|21490.34
21:07:40|21490.34
21:07:42|21487.82
21:07:43|21487.82
21:07:44|21487.82
21:07:45|21496.05
21:07:46|21494.61
21:07:47|21494.6
21:07:49|21495.15
21:07:49|21487.22
21:07:50|21487.22
21:07:52|21487.01
21:07:53|21483.5
21:07:54|21487.01
21:07:55|21487.01
21:07:55|21485.01
21:07:56|21482.3
21:07:58|21483.25
21:07:59|21483.25
21:08:00|21482.58
21:08:01|21483.37
21:08:02|21483.37
21:08:03|21483.37
21:08:04|21480.4
21:08:05|21480.4
21:08:07|21483.43
21:08:08|21483.43
21:08:08|21483.43
21:08:09|21480.4
21:08:11|21480.4
21:08:12|21480.4
21:08:13|21480.4
21:08:14|21477.44
21:08:15|21473.25
21:08:15|21474.02
21:08:17|21474.02
21:08:18|21474.78
21:08:19|21474.78
21:08:19|21472.67
21:08:21|21472.67
21:08:22|21472.67
21:08:23|21471.73
21:08:24|21467.52
21:08:25|21467.19
21:08:25|21480.
21:08:27|21483.47
21:08:28|21477.54
21:08:29|21487.02
21:08:29|21487.02
21:08:30|21487.02
21:08:32|21487.02
21:08:32|21487.02
21:08:34|21487.02
21:08:34|21487.02
21:08:35|21487.02
21:08:36|21487.02
21:08:37|21487.02
21:08:39|21487.02
21:08:39|21487.02
21:08:42|21491.55
21:08:43|21495.95
21:08:43|21494.44
21:08:46|21489.08
21:08:47|21482.12
21:08:47|21482.12
21:08:49|21482.12
21:08:49|21482.12
21:08:52|21482.12
21:08:52|21482.12
21:08:53|21482.12
21:08:55|21500.7
21:08:56|21500.7
21:08:57|21501.38
21:08:58|21501.38
21:08:58|21501.38
21:09:00|21497.85
21:09:01|21500.86
21:09:02|21497.85
21:09:03|21497.85
21:09:03|21497.85
21:09:05|21499.7
21:09:06|21499.7
21:09:07|21500.07
21:09:08|21500.07
21:09:09|21500.07
21:09:10|21500.07
21:09:10|21500.07
21:09:11|21500.07
21:09:13|21500.74
21:09:15|21500.74
21:09:15|21500.74
21:09:16|21500.74
21:09:17|21500.74
21:09:18|21500.74
21:09:19|21500.74
21:09:20|21500.74
21:09:22|21500.41
21:09:23|21503.87
21:09:24|21503.87
21:09:25|21503.87
21:09:26|21503.87
21:09:26|21514.07
21:09:27|21514.54
21:09:28|21518.51
21:09:30|21517.04
21:09:30|21517.04
21:09:32|21517.04
21:09:33|21517.04
21:09:34|21517.04
21:09:35|21517.04
21:09:36|21517.04
21:09:37|21517.04
21:09:38|21517.04
21:09:39|21517.04
21:09:40|21530.35
21:09:40|21530.35
21:09:41|21523.2
21:09:43|21535.09
21:09:45|21534.69
21:09:45|21534.69
21:09:46|21534.69
21:09:48|21534.69
21:09:50|21534.69
21:09:50|21534.69
21:09:51|21534.69
21:09:53|21540.
21:09:54|21545.45
21:09:55|21544.78
21:09:55|21546.46
21:09:57|21538.3
21:09:57|21536.63
21:09:58|21543.94
21:10:00|21543.94
21:10:00|21536.63
21:10:01|21529.16
21:10:03|21529.18
21:10:03|21543.1
21:10:04|21537.09
21:10:05|21537.09
21:10:06|21539.59
21:10:08|21532.98
21:10:09|21532.98
21:10:10|21532.98
21:10:11|21542.75
21:10:12|21542.75
21:10:13|21537.88
21:10:14|21542.49
21:10:16|21542.49
21:10:17|21542.49
21:10:18|21542.49
21:10:19|21547.14
21:10:19|21547.57
21:10:21|21550.
21:10:21|21551.09
21:10:22|21553.98
21:10:23|21553.98
21:10:25|21544.85
21:10:26|21544.85
21:10:27|21544.86
21:10:27|21544.86
21:10:28|21544.86
21:10:29|21554.78
21:10:31|21560.
21:10:32|21561.77
21:10:33|21564.5
21:10:34|21564.5
21:10:35|21570.
21:10:37|21580.
21:10:37|21572.7
21:10:38|21591.03
21:10:39|21591.03
21:10:40|21580.01
21:10:42|21577.88
21:10:42|21575.08
21:10:44|21579.67
21:10:45|21579.67
21:10:47|21579.67
21:10:48|21569.48
21:10:49|21566.94
21:10:50|21566.94
21:10:51|21566.94
21:10:52|21566.94
21:10:53|21564.9
21:10:55|21564.9
21:10:55|21564.44
21:10:56|21569.6
21:10:57|21569.6
21:10:59|21569.56
21:11:00|21569.09
21:11:02|21569.09
21:11:02|21569.09
21:11:03|21571.19
21:11:04|21571.19
21:11:06|21571.19
21:11:06|21571.19
21:11:07|21575.6
21:11:08|21575.6
21:11:10|21589.99
21:11:11|21593.87
21:11:12|21588.33
21:11:13|21583.37
21:11:14|21579.85
21:11:15|21579.85
21:11:16|21579.85
21:11:17|21579.85
21:11:19|21579.84
21:11:19|21579.84
21:11:20|21579.84
21:11:21|21582.05
21:11:22|21576.78
21:11:23|21593.87
21:11:24|21584.76
21:11:25|21588.02
21:11:26|21588.02
21:11:27|21591.88
21:11:28|21591.88
21:11:29|21591.88
21:11:31|21594.07
21:11:31|21595.97
21:11:33|21588.24
21:11:34|21588.24
21:11:35|21594.
21:11:35|21594.
21:11:37|21591.85
21:11:38|21591.85
21:11:39|21585.38
21:11:40|21585.38
21:11:41|21584.99
21:11:42|21584.99
21:11:43|21582.42
21:11:44|21582.42
21:11:45|21590.24
21:11:46|21591.79
21:11:47|21594.35
21:11:48|21597.34
21:11:49|21593.56
21:11:50|21593.56
21:11:52|21596.75
21:11:52|21596.75
21:11:53|21596.75
21:11:54|21575.92
21:11:55|21575.92
21:11:56|21575.92
21:11:57|21583.75
21:11:58|21583.75
21:11:59|21583.75
21:12:00|21578.85
21:12:01|21596.68
21:12:02|21596.68
21:12:03|21596.68
21:12:04|21596.68
21:12:05|21596.68
21:12:06|21596.68
21:12:08|21603.52
21:12:09|21601.89
21:12:09|21608.52
21:12:11|21605.36
21:12:11|21600.45
21:12:13|21591.88
21:12:13|21598.22
21:12:14|21591.44
21:12:16|21591.44
21:12:16|21591.44
21:12:18|21591.44
21:12:19|21591.44
21:12:20|21591.44
21:12:21|21600.
21:12:21|21600.
21:12:23|21605.37
21:12:24|21607.25
21:12:25|21601.37
21:12:26|21601.37
21:12:27|21601.37
21:12:29|21601.37
21:12:29|21601.43
21:12:31|21601.43
21:12:32|21609.53
21:12:32|21609.53
21:12:34|21609.53
21:12:34|21609.53
21:12:35|21598.43
21:12:36|21595.48
21:12:37|21595.48
21:12:38|21595.48
21:12:39|21595.48
21:12:41|21595.48
21:12:42|21589.89
21:12:42|21589.89
21:12:43|21588.23
21:12:45|21588.23
21:12:46|21588.23
21:12:48|21588.23
21:12:49|21586.98
21:12:50|21586.98
21:12:50|21582.74
21:12:51|21582.74
21:12:53|21582.74
21:12:54|21582.74
21:12:55|21592.96
21:12:57|21594.58
21:12:58|21594.58
21:12:58|21591.05
21:12:59|21591.05
21:13:01|21591.05
21:13:01|21591.05
21:13:03|21591.05
21:13:03|21591.05
21:13:05|21591.05
21:13:05|21582.61
21:13:07|21579.99
21:13:08|21573.26
21:13:10|21574.9
21:13:11|21574.9
21:13:12|21574.89
21:13:12|21583.35
21:13:14|21586.65
21:13:14|21586.65
21:13:15|21588.28
21:13:17|21589.38
21:13:18|21589.38
21:13:19|21589.38
21:13:20|21589.38
21:13:21|21589.38
21:13:22|21600.99
21:13:23|21600.99
21:13:24|21600.99
21:13:25|21600.99
21:13:26|21600.99
21:13:28|21600.99
21:13:28|21600.99
21:13:29|21600.99
21:13:30|21610.28
21:13:31|21614.4
21:13:32|21614.4
21:13:33|21622.42
21:13:34|21628.2
21:13:36|21621.88
21:13:37|21621.88
21:13:37|21620.73
21:13:39|21619.06
21:13:40|21619.06
21:13:41|21612.83
21:13:42|21610.29
21:13:42|21610.
21:13:43|21610.
21:13:44|21607.08
21:13:45|21593.88
21:13:47|21610.
21:13:47|21613.99
21:13:50|21616.49
21:13:51|21616.49
21:13:52|21616.49
21:13:53|21616.49
21:13:54|21603.43
21:13:55|21603.43
21:13:56|21603.43
21:13:56|21603.43
21:13:58|21603.43
21:13:59|21623.4
21:14:00|21619.1
21:14:01|21619.1
21:14:02|21619.1
21:14:03|21610.
21:14:04|21610.
21:14:05|21610.
21:14:07|21610.
21:14:07|21610.
21:14:08|21610.
21:14:10|21610.
21:14:11|21610.
21:14:11|21610.
21:14:13|21610.
21:14:14|21611.8
21:14:15|21611.8
21:14:16|21614.63
21:14:17|21612.8
21:14:18|21612.8
21:14:19|21612.8
21:14:20|21612.8
21:14:21|21612.8
21:14:22|21612.8
21:14:24|21600.71
21:14:24|21600.
21:14:26|21593.89
21:14:27|21593.89
21:14:28|21593.89
21:14:29|21593.9
21:14:30|21606.17
21:14:31|21606.17
21:14:32|21606.17
21:14:33|21606.17
21:14:34|21606.17
21:14:35|21602.65
21:14:36|21602.65
21:14:37|21602.65
21:14:38|21602.65
21:14:39|21602.65
21:14:40|21602.65
21:14:41|21602.65
21:14:42|21602.65
21:14:43|21602.65
21:14:44|21602.65
21:14:45|21602.65
21:14:47|21600.
21:14:48|21600.
21:14:49|21600.
21:14:50|21600.
21:14:52|21600.
21:14:54|21600.
21:14:55|21603.09
21:14:55|21603.09
21:14:56|21603.09
21:14:59|21598.66
21:14:59|21598.66
21:15:00|21598.66
21:15:01|21600.36
21:15:02|21593.89
21:15:03|21593.89
21:15:04|21593.89
21:15:05|21605.74
21:15:07|21607.24
21:15:08|21607.24
21:15:10|21596.32
21:15:10|21596.32
21:15:12|21596.32
21:15:13|21592.16
21:15:15|21590.
21:15:16|21590.
21:15:17|21590.
21:15:18|21594.88
21:15:20|21594.88
21:15:21|21594.88
21:15:22|21594.88
21:15:23|21594.83
21:15:24|21594.83
21:15:25|21594.83
21:15:26|21594.83
21:15:27|21594.83
21:15:28|21594.83
21:15:29|21594.02
21:15:30|21594.02
21:15:31|21594.02
21:15:32|21598.4
21:15:33|21598.4
21:15:33|21598.4
21:15:35|21598.4
21:15:36|21598.4
21:15:38|21598.4
21:15:38|21598.4
21:15:39|21598.4
21:15:40|21598.4
21:15:42|21598.4
21:15:42|21598.4
21:15:44|21598.4
21:15:45|21598.4
21:15:45|21598.39
21:15:47|21598.39
21:15:49|21597.52
21:15:50|21599.46
21:15:52|21599.46
21:15:52|21599.46
21:15:53|21599.46
21:15:55|21599.46
21:15:56|21599.46
21:15:56|21599.46
21:15:58|21599.46
21:15:59|21599.46
21:16:00|21599.46
21:16:01|21599.46
21:16:02|21608.13
21:16:03|21608.13
21:16:04|21608.13
21:16:05|21604.58
21:16:06|21582.17
21:16:08|21582.17
21:16:08|21582.17
21:16:09|21582.17
21:16:10|21582.17
21:16:11|21598.4
21:16:12|21598.4
21:16:13|21598.4
21:16:14|21598.4
21:16:15|21597.4
21:16:16|21597.4
21:16:17|21597.4
21:16:18|21598.42
21:16:19|21598.42
21:16:20|21598.42
21:16:21|21598.42
21:16:22|21598.42
21:16:23|21598.42
21:16:24|21602.93
21:16:25|21602.93
21:16:26|21602.93
21:16:27|21602.93
21:16:28|21602.93
21:16:29|21602.93
21:16:30|21602.93
21:16:31|21602.93
21:16:32|21602.93
21:16:33|21602.93
21:16:34|21602.93
21:16:35|21602.93
21:16:36|21602.93
21:16:37|21587.04
21:16:38|21587.04
21:16:39|21587.04
21:16:40|21587.04
21:16:41|21598.71
21:16:42|21598.71
21:16:43|21598.71
21:16:45|21598.71
21:16:46|21598.71
21:16:47|21598.71
21:16:48|21598.71
21:16:50|21603.23
21:16:50|21603.23
21:16:51|21603.23
21:16:53|21603.23
21:16:54|21603.23
21:16:55|21600.05
21:16:56|21600.05
21:16:57|21600.05
21:16:58|21602.8
21:16:59|21602.8
21:17:00|21602.8
21:17:01|21602.8
21:17:02|21602.8
21:17:04|21593.38
21:17:04|21593.38
21:17:06|21593.38
21:17:07|21593.38
21:17:09|21595.14
21:17:10|21595.14
21:17:11|21595.93
21:17:12|21595.93
21:17:13|21590.45
21:17:15|21591.9
21:17:15|21588.77
21:17:17|21588.77
21:17:18|21588.77
21:17:18|21589.74
21:17:19|21589.74
21:17:21|21589.74
21:17:22|21589.74
21:17:24|21589.87
21:17:24|21589.87
21:17:25|21589.87
21:17:27|21590.72
21:17:28|21590.72
21:17:28|21590.72
21:17:30|21587.26
21:17:30|21587.26
21:17:32|21587.26
21:17:33|21583.45
21:17:34|21583.45
21:17:35|21584.58
21:17:36|21584.58
21:17:37|21584.58
21:17:38|21582.46
21:17:39|21582.46
21:17:40|21586.4
21:17:41|21586.4
21:17:42|21586.4
21:17:43|21589.1
21:17:44|21589.1
21:17:45|21589.1
21:17:46|21589.1
21:17:47|21589.1
21:17:48|21589.1
21:17:50|21589.1
21:17:50|21589.1
21:17:52|21592.02
21:17:53|21592.02
21:17:54|21592.02
21:17:55|21592.02
21:17:56|21598.72
21:17:57|21598.72
21:17:58|21600.29
21:17:59|21600.29
21:17:59|21600.29
21:18:00|21607.19
21:18:02|21607.19
21:18:03|21611.82
21:18:05|21613.87
21:18:05|21615.89
21:18:06|21615.9
21:18:07|21618.95
21:18:08|21620.79
21:18:09|21620.79
21:18:10|21615.76
21:18:11|21615.76
21:18:12|21615.76
21:18:13|21619.44
21:18:15|21627.35
21:18:17|21627.35
21:18:17|21630.83
21:18:18|21631.79
21:18:19|21636.36
21:18:20|21636.
21:18:21|21629.42
21:18:22|21629.42
21:18:23|21625.
21:18:24|21631.24
21:18:25|21624.04
21:18:26|21620.61
21:18:27|21618.92
21:18:28|21618.92
21:18:29|21613.96
21:18:30|21613.96
21:18:31|21609.75
21:18:32|21613.73
21:18:33|21615.01
21:18:34|21615.01
21:18:35|21615.01
21:18:36|21615.01
21:18:37|21615.01
21:18:38|21615.01
21:18:39|21603.56
21:18:40|21603.56
21:18:41|21603.56
21:18:42|21616.6
21:18:43|21616.6
21:18:44|21620.
21:18:45|21620.
21:18:46|21630.36
21:18:47|21624.59
21:18:48|21620.67
21:18:49|21620.67
21:18:51|21620.67
21:18:53|21620.67
21:18:53|21620.67
21:18:55|21620.67
21:18:55|21620.67
21:18:56|21620.67
21:18:57|21620.67
21:18:59|21620.67
21:18:59|21620.67
21:19:01|21620.67
21:19:01|21618.02
21:19:03|21618.02
21:19:03|21618.02
21:19:05|21618.02
21:19:06|21618.02
21:19:07|21618.02
21:19:07|21618.02
21:19:09|21618.02
21:19:11|21619.63
21:19:11|21619.63
21:19:12|21619.63
21:19:13|21619.63
21:19:14|21619.63
21:19:15|21619.63
21:19:16|21619.63
21:19:17|21619.63
21:19:18|21619.63
21:19:19|21618.11
21:19:20|21615.58
21:19:21|21615.58
21:19:22|21617.7
21:19:23|21617.71
21:19:25|21616.74
21:19:27|21616.42
21:19:27|21616.42
21:19:28|21616.42
21:19:29|21616.42
21:19:31|21616.42
21:19:32|21610.66
21:19:33|21610.66
21:19:34|21610.
21:19:35|21610.
21:19:35|21614.61
21:19:37|21614.61
21:19:38|21614.61
21:19:39|21614.61
21:19:40|21614.61
21:19:40|21614.61
21:19:41|21614.61
21:19:43|21614.61
21:19:43|21619.54
21:19:44|21619.54
21:19:45|21619.54
21:19:46|21614.26
21:19:48|21614.26
21:19:49|21614.26
21:19:50|21614.26
21:19:50|21614.26
21:19:52|21614.26
21:19:54|21618.53
21:19:55|21618.53
21:19:56|21618.53
21:19:57|21618.53
21:19:58|21618.53
21:19:59|21618.3
21:20:00|21618.3
21:20:02|21605.23
21:20:02|21605.23
21:20:03|21605.5
21:20:04|21620.29
21:20:05|21623.44
21:20:07|21624.74
21:20:07|21624.74
21:20:09|21624.51
21:20:11|21624.51
21:20:11|21624.51
21:20:12|21624.51
21:20:13|21620.
21:20:14|21612.47
21:20:15|21612.47
21:20:16|21612.47
21:20:18|21612.47
21:20:18|21612.47
21:20:19|21612.16
21:20:20|21612.16
21:20:21|21612.15
21:20:22|21612.15
21:20:24|21612.15
21:20:24|21612.15
21:20:25|21612.15
21:20:26|21609.37
21:20:28|21609.37
21:20:28|21609.37
21:20:29|21609.37
21:20:30|21609.37
21:20:31|21609.37
21:20:32|21609.37
21:20:34|21609.37
21:20:34|21609.37
21:20:35|21611.71
21:20:37|21611.71
21:20:37|21611.71
21:20:38|21606.49
21:20:40|21606.49
21:20:41|21606.49
21:20:41|21606.49
21:20:42|21606.49
21:20:44|21606.49
21:20:45|21606.49
21:20:46|21606.49
21:20:47|21606.49
21:20:48|21606.49
21:20:48|21614.51
21:20:49|21614.51
21:20:51|21614.51
21:20:51|21614.51
21:20:52|21607.16
21:20:54|21607.16
21:20:54|21607.16
21:20:55|21607.16
21:20:56|21607.16
21:20:57|21607.1
21:20:58|21610.06
21:21:00|21610.06
21:21:01|21610.06
21:21:02|21610.06
21:21:03|21610.06
21:21:04|21610.06
21:21:05|21610.37
21:21:06|21610.37
21:21:08|21610.37
21:21:08|21610.37
21:21:09|21610.37
21:21:10|21610.37
21:21:11|21610.37
21:21:13|21606.79
21:21:14|21606.79
21:21:16|21606.79
21:21:16|21606.79
21:21:17|21606.79
21:21:18|21606.79
21:21:19|21606.79
21:21:20|21606.79
21:21:21|21606.79
21:21:22|21610.25
21:21:23|21610.25
21:21:24|21610.25
21:21:25|21617.14
21:21:26|21617.14
21:21:27|21617.14
21:21:28|21617.14
21:21:29|21617.14
21:21:30|21615.01
21:21:31|21615.01
21:21:32|21608.97
21:21:33|21608.97
21:21:34|21605.27
21:21:35|21605.27
21:21:36|21605.27
21:21:37|21613.05
21:21:38|21613.05
21:21:39|21613.05
21:21:40|21613.05
21:21:42|21613.05
21:21:43|21613.05
21:21:44|21613.05
21:21:45|21613.05
21:21:46|21613.05
21:21:47|21613.05
21:21:47|21613.05
21:21:49|21613.05
21:21:50|21613.05
21:21:51|21613.05
21:21:51|21613.05
21:21:54|21605.03
21:21:54|21605.03
21:21:55|21600.39
21:21:57|21600.39
21:21:58|21600.39
21:21:59|21600.4
21:22:00|21602.86
21:22:00|21602.86
21:22:02|21602.86
21:22:04|21602.86
21:22:04|21602.86
21:22:05|21602.86
21:22:06|21598.44
21:22:07|21598.44
21:22:08|21594.08
21:22:09|21594.08
21:22:10|21594.08
21:22:11|21594.08
21:22:12|21594.08
21:22:13|21602.33
21:22:14|21602.33
21:22:15|21602.33
21:22:16|21602.33
21:22:17|21602.33
21:22:18|21602.33
21:22:19|21602.33
21:22:20|21602.33
21:22:21|21602.33
21:22:23|21602.33
21:22:23|21602.33
21:22:24|21602.33
21:22:26|21598.71
21:22:26|21598.71
21:22:28|21598.71
21:22:28|21598.71
21:22:30|21598.71
21:22:31|21598.71
21:22:32|21598.67
21:22:32|21598.67
21:22:33|21598.67
21:22:35|21598.67
21:22:36|21598.67
21:22:37|21598.67
21:22:37|21592.3
21:22:38|21592.3
21:22:40|21599.46
21:22:41|21599.46
21:22:41|21599.46
21:22:42|21599.46
21:22:43|21604.66
21:22:45|21602.04
21:22:45|21602.04
21:22:46|21602.04
21:22:48|21602.04
21:22:49|21602.04
21:22:49|21602.04
21:22:50|21602.04
21:22:52|21602.04
21:22:52|21602.04
21:22:54|21610.91
21:22:55|21615.34
21:22:56|21615.34
21:22:57|21615.34
21:22:59|21615.34
21:23:00|21615.34
21:23:01|21612.65
21:23:03|21612.65
21:23:04|21607.39
21:23:04|21607.39
21:23:05|21607.39
21:23:06|21607.39
21:23:08|21607.39
21:23:09|21607.39
21:23:10|21607.39
21:23:11|21606.23
21:23:12|21606.23
21:23:13|21606.23
21:23:14|21606.23
21:23:15|21606.23
21:23:17|21606.23
21:23:18|21606.23
21:23:19|21606.23
21:23:20|21606.23
21:23:20|21606.23
21:23:22|21606.65
21:23:22|21606.65
21:23:24|21606.65
21:23:24|21606.65
21:23:26|21606.65
21:23:27|21616.84
21:23:28|21616.84
21:23:29|21616.84
21:23:30|21616.84
21:23:31|21616.84
21:23:32|21617.58
21:23:33|21617.58
21:23:34|21617.58
21:23:35|21617.58
21:23:36|21620.
21:23:37|21616.
21:23:38|21624.66
21:23:39|21624.66
21:23:40|21624.39
21:23:41|21624.39
21:23:42|21624.39
21:23:43|21624.39
21:23:44|21624.39
21:23:45|21624.39
21:23:47|21624.39
21:23:47|21624.39
21:23:48|21624.39
21:23:49|21624.39
21:23:50|21624.39
21:23:51|21624.39
21:23:52|21624.39
21:23:54|21624.39
21:23:55|21624.39
21:23:57|21624.39
21:23:57|21620.09
21:23:59|21617.85
21:24:00|21617.85
21:24:01|21618.06
21:24:02|21618.06
21:24:03|21618.06
21:24:04|21618.06
21:24:05|21618.06
21:24:06|21618.06
21:24:07|21618.06
21:24:09|21624.39
21:24:09|21624.39
21:24:11|21624.39
21:24:12|21628.66
21:24:13|21630.
21:24:13|21630.
21:24:14|21630.
21:24:16|21634.86
21:24:17|21634.86
21:24:19|21634.86
21:24:19|21634.86
21:24:20|21634.86
21:24:21|21626.83
21:24:22|21626.84
21:24:23|21626.84
21:24:24|21622.38
21:24:25|21620.77
21:24:26|21620.77
21:24:27|21620.77
21:24:29|21620.61
21:24:29|21620.61
21:24:31|21620.61
21:24:32|21620.61
21:24:33|21620.61
21:24:34|21624.83
21:24:35|21624.83
21:24:36|21624.83
21:24:37|21624.83
21:24:38|21609.39
21:24:39|21609.39
21:24:40|21609.39
21:24:42|21615.76
21:24:42|21615.76
21:24:43|21615.76
21:24:44|21615.76
21:24:45|21615.76
21:24:46|21611.83
21:24:47|21611.83
21:24:48|21611.83
21:24:49|21611.83
21:24:51|21614.94
21:24:52|21614.94
21:24:53|21614.94
21:24:53|21614.94
21:24:55|21615.
21:24:56|21615.
21:24:57|21615.
21:24:58|21615.
21:25:00|21616.57
21:25:00|21616.57
21:25:01|21616.57
21:25:02|21616.57
21:25:03|21616.57
21:25:04|21616.57
21:25:05|21616.57
21:25:06|21616.57
21:25:07|21616.3
21:25:08|21616.3
21:25:09|21616.3
21:25:10|21616.3
21:25:11|21616.3
21:25:12|21616.3
21:25:13|21611.91
21:25:14|21611.91
21:25:16|21611.91
21:25:16|21612.62
21:25:17|21619.93
21:25:19|21621.04
21:25:20|21621.04
21:25:21|21621.04
21:25:22|21621.04
21:25:23|21621.04
21:25:24|21615.03
21:25:25|21615.03
21:25:26|21615.03
21:25:27|21615.03
21:25:28|21619.19
21:25:29|21609.74
21:25:30|21609.74
21:25:31|21609.74
21:25:32|21609.74
21:25:33|21609.74
21:25:34|21609.74
21:25:35|21609.74
21:25:36|21618.28
21:25:37|21620.3
21:25:38|21620.3
21:25:39|21621.04
21:25:40|21621.04
21:25:42|21621.04
21:25:43|21621.04
21:25:44|21621.04
21:25:45|21631.31
21:25:45|21634.55
21:25:46|21634.55
21:25:47|21640.9
21:25:48|21645.23
21:25:50|21646.62
21:25:51|21646.62
21:25:53|21644.75
21:25:53|21644.75
21:25:55|21644.75
21:25:56|21640.71
21:25:56|21640.71
21:25:58|21640.01
21:26:00|21640.01
21:26:00|21630.12
21:26:02|21630.12
21:26:02|21639.81
21:26:03|21639.81
21:26:04|21638.82
21:26:05|21638.82
21:26:07|21638.82
21:26:08|21638.82
21:26:09|21638.82
21:26:10|21643.06
21:26:11|21643.06
21:26:12|21643.06
21:26:13|21643.06
21:26:14|21643.06
21:26:15|21631.37
21:26:16|21631.37
21:26:17|21631.37
21:26:18|21631.37
21:26:19|21631.37
21:26:20|21631.37
21:26:21|21631.37
21:26:22|21631.37
21:26:23|21631.37
21:26:24|21631.37
21:26:25|21631.37
21:26:27|21631.37
21:26:28|21631.37
21:26:28|21631.37
21:26:30|21647.71
21:26:30|21647.71
21:26:31|21647.71
21:26:33|21647.71
21:26:33|21647.71
21:26:34|21647.71
21:26:36|21647.71
21:26:36|21647.71
21:26:37|21647.71
21:26:38|21647.71
21:26:40|21643.32
21:26:40|21643.32
21:26:41|21641.93
21:26:43|21641.93
21:26:44|21642.15
21:26:44|21642.12
21:26:45|21647.15
21:26:46|21647.15
21:26:47|21647.15
21:26:48|21647.15
21:26:50|21647.15
21:26:51|21647.15
21:26:51|21642.71
21:26:52|21642.71
21:26:53|21642.71
21:26:55|21650.64
21:26:56|21647.58
21:26:57|21647.58
21:26:58|21647.58
21:26:59|21647.19
21:27:01|21647.16
21:27:02|21647.16
21:27:03|21652.82
21:27:04|21656.29
21:27:05|21656.29
21:27:06|21651.62
21:27:06|21651.62
21:27:08|21651.62
21:27:08|21651.62
21:27:10|21651.31
21:27:11|21656.37
21:27:12|21652.55
21:27:13|21652.55
21:27:14|21652.55
21:27:15|21652.55
21:27:16|21653.4
21:27:17|21657.82
21:27:18|21666.31
21:27:19|21660.8
21:27:20|21664.44
21:27:21|21664.44
21:27:22|21662.04
21:27:23|21662.04
21:27:24|21675.
21:27:25|21675.
21:27:26|21675.
21:27:27|21679.44
21:27:29|21675.49
21:27:29|21675.49
21:27:30|21675.49
21:27:31|21681.69
21:27:32|21681.69
21:27:33|21681.69
21:27:34|21675.44
21:27:35|21675.44
21:27:36|21675.44
21:27:37|21675.44
21:27:38|21675.44
21:27:39|21675.25
21:27:41|21670.25
21:27:42|21670.25
21:27:43|21670.25
21:27:43|21670.25
21:27:45|21670.25
21:27:46|21670.25
21:27:47|21670.25
21:27:48|21665.75
21:27:49|21665.75
21:27:50|21665.75
21:27:51|21665.75
21:27:51|21665.75
21:27:52|21665.75
21:27:54|21671.59
21:27:54|21671.59
21:27:56|21675.8
21:27:57|21675.8
21:27:57|21680.
21:27:58|21676.9
21:28:00|21681.89
21:28:01|21681.89
21:28:03|21681.89
21:28:05|21684.04
21:28:05|21688.51
21:28:06|21688.51
21:28:08|21685.72
21:28:09|21685.72
21:28:10|21685.72
21:28:12|21676.91
21:28:12|21676.91
21:28:13|21687.22
21:28:15|21687.22
21:28:16|21687.22
21:28:17|21687.22
21:28:18|21687.22
21:28:19|21690.3
21:28:20|21690.3
21:28:20|21692.73
21:28:22|21692.73
21:28:23|21692.73
21:28:24|21692.73
21:28:25|21692.73
21:28:25|21692.73
21:28:27|21690.02
21:28:28|21684.81
21:28:29|21684.81
21:28:30|21684.81
21:28:30|21684.81
21:28:32|21684.81
21:28:33|21684.81
21:28:34|21684.81
21:28:35|21684.81
21:28:36|21684.81
21:28:37|21685.4
21:28:38|21685.4
21:28:39|21685.4
21:28:39|21695.
21:28:41|21681.08
21:28:42|21681.08
21:28:42|21681.08
21:28:44|21681.08
21:28:45|21681.08
21:28:45|21681.08
21:28:46|21681.08
21:28:47|21681.08
21:28:49|21690.
21:28:50|21690.
21:28:50|21704.94
21:28:52|21693.34
21:28:53|21693.26
21:28:54|21693.26
21:28:54|21693.26
21:28:56|21695.91
21:28:57|21696.86
21:28:58|21699.13
21:28:59|21699.13
21:29:00|21704.45
21:29:02|21704.24
21:29:03|21704.24
21:29:04|21704.24
21:29:06|21708.55
21:29:06|21715.35
21:29:07|21718.05
21:29:08|21709.22
21:29:09|21718.57
21:29:11|21718.57
21:29:12|21720.05
21:29:13|21720.05
21:29:15|21729.08
21:29:16|21729.08
21:29:17|21729.08
21:29:17|21729.08
21:29:18|21736.07
21:29:19|21736.07
21:29:20|21721.89
21:29:21|21726.98
21:29:22|21720.
21:29:24|21720.
21:29:24|21720.
21:29:25|21720.
21:29:26|21716.57
21:29:27|21708.58
21:29:28|21708.58
21:29:30|21708.58
21:29:30|21708.58
21:29:31|21708.58
21:29:33|21700.
21:29:34|21700.
21:29:35|21700.
21:29:36|21693.91
21:29:37|21693.26
21:29:38|21693.26
21:29:39|21693.26
21:29:40|21690.
21:29:41|21691.06
21:29:42|21691.06
21:29:43|21691.06
21:29:44|21691.06
21:29:45|21691.06
21:29:46|21694.98
21:29:47|21694.98
21:29:48|21694.98
21:29:49|21685.03
21:29:51|21685.29
21:29:51|21685.29
21:29:52|21685.29
21:29:53|21685.29
21:29:54|21685.29
21:29:55|21685.29
21:29:56|21685.29
21:29:57|21685.29
21:29:58|21685.29
21:29:59|21689.76
21:30:00|21689.76
21:30:01|21692.37
21:30:03|21695.65
21:30:05|21695.65
21:30:05|21695.65
21:30:06|21695.65
21:30:08|21695.81
21:30:09|21695.81
21:30:11|21695.81
21:30:11|21695.81
21:30:12|21695.81
21:30:13|21695.81
21:30:14|21695.81
21:30:15|21695.81
21:30:17|21695.81
21:30:18|21695.81
21:30:18|21695.81
21:30:20|21695.81
21:30:21|21695.81
21:30:22|21692.29
21:30:23|21692.29
21:30:24|21692.29
21:30:25|21692.29
21:30:26|21692.29
21:30:27|21691.84
21:30:28|21694.12
21:30:29|21694.12
21:30:30|21694.12
21:30:31|21690.4
21:30:32|21694.67
21:30:33|21692.18
21:30:34|21692.15
21:30:35|21692.15
21:30:36|21692.15
21:30:37|21695.42
21:30:38|21690.
21:30:39|21690.
21:30:40|21690.
21:30:41|21690.
21:30:42|21690.
21:30:43|21694.51
21:30:44|21690.
21:30:45|21690.
21:30:46|21690.
21:30:47|21690.
21:30:48|21690.
21:30:49|21694.69
21:30:50|21694.69
21:30:51|21694.69
21:30:52|21694.69
21:30:53|21694.69
21:30:54|21694.69
21:30:55|21694.69
21:30:56|21694.69
21:30:58|21689.98
21:30:58|21685.63
21:31:00|21685.63
21:31:01|21685.63
21:31:02|21685.63
21:31:03|21685.63
21:31:05|21685.63
21:31:05|21685.63
21:31:07|21685.63
21:31:08|21685.63
21:31:10|21685.63
21:31:10|21685.63
21:31:11|21685.63
21:31:12|21692.8
21:31:13|21692.8
21:31:14|21692.8
21:31:15|21692.8
21:31:16|21692.8
21:31:18|21692.8
21:31:19|21692.8
21:31:20|21692.8
21:31:21|21692.8
21:31:22|21688.11
21:31:23|21688.11
21:31:24|21688.11
21:31:25|21692.17
21:31:26|21692.17
21:31:27|21692.17
21:31:28|21692.17
21:31:29|21692.17
21:31:30|21692.17
21:31:31|21692.17
21:31:32|21692.17
21:31:34|21690.85
21:31:34|21690.85
21:31:36|21690.85
21:31:36|21690.85
21:31:38|21690.85
21:31:39|21690.85
21:31:40|21690.85
21:31:41|21690.85
21:31:43|21690.85
21:31:44|21705.23
21:31:45|21705.23
21:31:45|21705.23
21:31:46|21705.23
21:31:48|21706.48
21:31:48|21706.48
21:31:49|21706.48
21:31:51|21706.48
21:31:51|21710.
21:31:53|21710.
21:31:54|21710.
21:31:55|21721.75
21:31:56|21721.75
21:31:57|21716.54
21:31:58|21711.53
21:31:59|21711.53
21:32:00|21711.53
21:32:01|21711.53
21:32:02|21718.74
21:32:03|21718.74
21:32:05|21718.74
21:32:05|21718.74
21:32:07|21718.74
21:32:09|21718.74
21:32:09|21718.74
21:32:10|21718.74
21:32:11|21718.74
21:32:12|21718.74
21:32:13|21718.74
21:32:15|21719.03
21:32:16|21726.58
21:32:17|21729.89
21:32:19|21730.4
21:32:20|21730.4
21:32:21|21730.4
21:32:23|21730.4
21:32:23|21730.4
21:32:25|21730.4
21:32:26|21730.4
21:32:27|21730.87
21:32:29|21733.79
21:32:29|21733.79
21:32:31|21733.79
21:32:32|21733.79
21:32:33|21733.79
21:32:33|21733.79
21:32:35|21733.79
21:32:36|21733.79
21:32:36|21723.81
21:32:38|21723.29
21:32:38|21723.29
21:32:39|21726.63
21:32:40|21726.63
21:32:41|21726.63
21:32:43|21726.63
21:32:43|21726.63
21:32:44|21726.63
21:32:46|21726.63
21:32:46|21726.63
21:32:48|21726.63
21:32:48|21726.63
21:32:50|21719.04
21:32:50|21719.04
21:32:51|21719.04
21:32:52|21724.08
21:32:54|21724.08
21:32:54|21722.13
21:32:55|21722.13
21:32:56|21722.13
21:32:57|21722.13
21:32:59|21721.39
21:32:59|21721.39
21:33:00|21721.39
21:33:01|21721.39
21:33:02|21717.98
21:33:04|21717.98
21:33:04|21717.94
21:33:06|21713.74
21:33:07|21713.74
21:33:08|21713.74
21:33:09|21713.74
21:33:10|21713.74
21:33:11|21713.74
21:33:13|21713.74
21:33:14|21713.74
21:33:14|21713.74
21:33:16|21719.88
21:33:17|21719.88
21:33:18|21719.88
21:33:19|21717.71
21:33:20|21717.71
21:33:21|21717.71
21:33:22|21710.76
21:33:23|21713.74
21:33:24|21713.74
21:33:25|21706.3
21:33:27|21709.95
21:33:27|21706.31
21:33:29|21703.41
21:33:31|21702.14
21:33:31|21695.86
21:33:32|21695.86
21:33:33|21695.86
21:33:35|21695.86
21:33:36|21695.86
21:33:37|21695.86
21:33:39|21692.42
21:33:39|21692.42
21:33:40|21692.42
21:33:41|21696.36
21:33:42|21696.36
21:33:43|21692.42
21:33:45|21690.
21:33:46|21690.
21:33:47|21690.
21:33:48|21690.
21:33:49|21690.
21:33:50|21690.
21:33:51|21691.23
21:33:51|21691.23
21:33:54|21691.23
21:33:54|21691.23
21:33:55|21691.23
21:33:57|21684.67
21:33:57|21683.
21:33:58|21688.39
21:34:00|21688.39
21:34:01|21688.39
21:34:02|21684.66
21:34:02|21684.66
21:34:03|21684.66
21:34:05|21684.66
21:34:07|21687.84
21:34:07|21687.84
21:34:08|21697.31
21:34:09|21697.31
21:34:10|21684.36
21:34:12|21684.36
21:34:14|21681.42
21:34:14|21681.42
21:34:15|21683.11
21:34:16|21677.31
21:34:17|21677.31
21:34:19|21673.21
21:34:20|21659.31
21:34:21|21666.39
21:34:22|21666.39
21:34:24|21666.39
21:34:25|21666.39
21:34:26|21666.39
21:34:27|21675.47
21:34:28|21675.47
21:34:29|21665.95
21:34:30|21665.95
21:34:31|21665.95
21:34:31|21665.95
21:34:32|21665.95
21:34:34|21665.95
21:34:35|21665.95
21:34:36|21678.48
21:34:36|21678.48
21:34:37|21678.48
21:34:39|21671.8
21:34:40|21660.6
21:34:41|21660.6
21:34:42|21660.6
21:34:42|21660.6
21:34:43|21660.6
21:34:44|21660.6
21:34:46|21660.6
21:34:47|21660.6
21:34:47|21660.6
21:34:49|21660.6
21:34:50|21664.59
21:34:51|21664.59
21:34:51|21660.6
21:34:54|21667.45
21:34:54|21667.45
21:34:55|21667.45
21:34:56|21667.45
21:34:57|21667.45
21:34:58|21660.6
21:34:59|21659.31
21:35:00|21659.31
21:35:01|21664.07
21:35:02|21656.11
21:35:03|21656.11
21:35:04|21656.11
21:35:05|21656.11
21:35:07|21660.44
21:35:08|21656.05
21:35:09|21656.05
21:35:10|21652.08
21:35:12|21659.76
21:35:12|21659.76
21:35:13|21655.93
21:35:15|21655.93
21:35:15|21658.52
21:35:17|21661.52
21:35:18|21661.52
21:35:19|21661.52
21:35:20|21661.52
21:35:22|21661.52
21:35:22|21661.52
21:35:25|21654.26
21:35:25|21654.26
21:35:26|21654.26
21:35:27|21654.26
21:35:28|21654.26
21:35:29|21654.26
21:35:30|21654.26
21:35:31|21650.
21:35:32|21650.
21:35:33|21648.72
21:35:34|21645.6
21:35:35|21642.86
21:35:37|21642.86
21:35:37|21642.86
21:35:38|21640.
21:35:40|21640.
21:35:40|21637.99
21:35:42|21637.99
21:35:42|21636.37
21:35:43|21643.51
21:35:44|21643.51
21:35:46|21643.51
21:35:47|21626.94
21:35:48|21632.83
21:35:50|21626.66
21:35:50|21626.66
21:35:51|21626.66
21:35:52|21626.66
21:35:54|21629.74
21:35:54|21629.74
21:35:55|21638.43
21:35:57|21640.
21:35:57|21647.14
21:35:58|21653.86
21:35:59|21653.86
21:36:00|21653.86
21:36:01|21653.86
21:36:02|21653.86
21:36:03|21653.86
21:36:04|21653.86
21:36:05|21650.52
21:36:06|21650.52
21:36:07|21644.11
21:36:09|21640.
21:36:10|21639.
21:36:11|21639.
21:36:12|21634.67
21:36:13|21634.66
21:36:14|21635.26
21:36:15|21635.26
21:36:16|21630.85
21:36:17|21630.85
21:36:19|21629.19
21:36:19|21629.19
21:36:21|21641.04
21:36:22|21641.04
21:36:24|21650.
21:36:25|21650.
21:36:25|21650.
21:36:27|21654.75
21:36:28|21659.7
21:36:29|21660.64
21:36:30|21665.18
21:36:32|21667.4
21:36:32|21667.4
21:36:33|21667.57
21:36:34|21667.57
21:36:35|21667.57
21:36:36|21671.4
21:36:38|21672.17
21:36:38|21672.17
21:36:39|21672.17
21:36:40|21672.17
21:36:41|21667.4
21:36:42|21667.4
21:36:43|21667.4
21:36:44|21667.4
21:36:45|21665.24
21:36:46|21665.22
21:36:47|21665.22
21:36:49|21653.7
21:36:50|21653.7
21:36:51|21653.7
21:36:52|21653.7
21:36:53|21653.7
21:36:54|21653.7
21:36:55|21653.7
21:36:56|21660.57
21:36:57|21660.57
21:36:58|21660.57
21:36:59|21660.57
21:37:00|21660.57
21:37:01|21660.57
21:37:02|21660.57
21:37:03|21660.57
21:37:04|21660.57
21:37:05|21660.57
21:37:06|21660.57
21:37:07|21666.7
21:37:08|21670.
21:37:10|21672.03
21:37:10|21678.08
21:37:12|21670.
21:37:13|21670.
21:37:14|21670.
21:37:16|21670.76
21:37:16|21670.76
21:37:17|21670.76
21:37:19|21670.76
21:37:19|21670.76
21:37:20|21670.76
21:37:21|21670.76
21:37:23|21670.76
21:37:23|21670.76
21:37:25|21670.76
21:37:26|21669.26
21:37:26|21669.26
21:37:27|21669.26
21:37:28|21669.95
21:37:30|21669.95
21:37:31|21665.72
21:37:33|21665.72
21:37:34|21663.69
21:37:35|21661.17
21:37:35|21661.17
21:37:36|21661.17
21:37:38|21661.17
21:37:39|21661.17
21:37:40|21661.17
21:37:41|21661.17
21:37:42|21661.17
21:37:43|21669.88
21:37:44|21669.88
21:37:46|21669.88
21:37:46|21664.74
21:37:48|21664.74
21:37:48|21664.74
21:37:49|21669.49
21:37:50|21669.49
21:37:51|21673.8
21:37:52|21673.8
21:37:54|21673.8
21:37:55|21673.8
21:37:57|21673.86
21:37:58|21674.02
21:37:58|21674.11
21:38:00|21675.11
21:38:00|21680.
21:38:02|21680.
21:38:02|21680.
21:38:03|21680.
21:38:04|21680.
21:38:06|21675.23
21:38:06|21675.23
21:38:07|21679.47
21:38:09|21676.6
21:38:11|21681.19
21:38:12|21680.16
21:38:14|21680.16
21:38:14|21680.41
21:38:16|21680.
21:38:17|21680.
21:38:17|21680.
21:38:19|21680.
21:38:19|21679.79
21:38:21|21679.79
21:38:21|21679.79
21:38:23|21684.29
21:38:24|21684.29
21:38:25|21684.29
21:38:26|21684.29
21:38:27|21684.29
21:38:28|21684.29
21:38:29|21685.82
21:38:30|21685.82
21:38:32|21687.92
21:38:32|21687.92
21:38:34|21690.14
21:38:34|21694.27
21:38:35|21703.98
21:38:37|21708.59
21:38:37|21699.74
21:38:39|21710.
21:38:39|21704.87
21:38:41|21704.48
21:38:42|21704.48
21:38:43|21704.48
21:38:44|21710.06
21:38:45|21710.06
21:38:46|21717.94
21:38:47|21708.84
21:38:48|21717.85
21:38:49|21717.85
21:38:51|21719.83
21:38:51|21719.83
21:38:53|21719.83
21:38:54|21719.2
21:38:55|21719.18
21:38:55|21716.8
21:38:57|21716.8
21:38:57|21713.32
21:38:58|21713.32
21:38:59|21710.
21:39:00|21710.
21:39:02|21710.
21:39:02|21710.
21:39:04|21700.
21:39:04|21698.86
21:39:06|21699.5
21:39:06|21700.76
21:39:08|21702.56
21:39:09|21699.72
21:39:10|21699.72
21:39:11|21699.72
21:39:12|21699.72
21:39:14|21696.88
21:39:15|21696.88
21:39:16|21698.94
21:39:17|21698.94
21:39:19|21698.94
21:39:20|21698.94
21:39:21|21698.22
21:39:22|21698.22
21:39:23|21698.22
21:39:24|21703.84
21:39:26|21703.84
21:39:26|21703.84
21:39:27|21703.84
21:39:28|21702.87
21:39:29|21702.87
21:39:30|21702.87
21:39:31|21702.87
21:39:32|21702.87
21:39:33|21700.05
21:39:34|21700.05
21:39:36|21703.21
21:39:37|21699.68
21:39:38|21706.64
21:39:40|21706.64
21:39:40|21706.64
21:39:41|21706.64
21:39:42|21706.64
21:39:43|21706.64
21:39:44|21700.51
21:39:45|21700.51
21:39:46|21699.96
21:39:47|21700.11
21:39:48|21705.71
21:39:49|21691.87
21:39:50|21691.87
21:39:51|21691.87
21:39:52|21691.87
21:39:53|21691.87
21:39:54|21691.87
21:39:55|21691.87
21:39:56|21700.25
21:39:57|21700.25
21:39:58|21704.79
21:40:00|21704.79
21:40:01|21704.79
21:40:02|21707.22
21:40:03|21707.22
21:40:04|21707.22
21:40:04|21707.22
21:40:06|21707.22
21:40:07|21707.22
21:40:08|21707.22
21:40:08|21707.05
21:40:10|21714.26
21:40:11|21710.17
21:40:12|21710.17
21:40:14|21710.17
21:40:15|21710.17
21:40:16|21710.17
21:40:17|21716.35
21:40:19|21716.35
21:40:19|21714.94
21:40:20|21714.94
21:40:21|21714.94
21:40:22|21714.94
21:40:23|21712.67
21:40:24|21716.33
21:40:25|21716.33
21:40:26|21716.33
21:40:27|21716.33
21:40:28|21716.33
21:40:29|21716.33
21:40:30|21716.33
21:40:31|21727.27
21:40:32|21723.52
21:40:33|21723.52
21:40:34|21723.52
21:40:35|21723.41
21:40:37|21720.65
21:40:38|21722.74
21:40:39|21715.78
21:40:40|21715.78
21:40:42|21715.78
21:40:43|21725.39
21:40:43|21720.49
21:40:44|21730.
21:40:45|21730.66
21:40:46|21735.23
21:40:47|21745.33
21:40:49|21736.35
21:40:49|21737.5
21:40:51|21744.23
21:40:52|21744.23
21:40:52|21746.67
21:40:54|21746.67
21:40:54|21746.67
21:40:56|21748.65
21:40:56|21748.65
21:40:57|21748.65
21:40:58|21748.65
21:40:59|21748.65
21:41:00|21748.65
21:41:01|21748.65
21:41:03|21748.65
21:41:04|21741.46
21:41:04|21737.19
21:41:05|21737.19
21:41:06|21735.24
21:41:08|21732.23
21:41:08|21730.
21:41:09|21727.43
21:41:10|21727.43
21:41:12|21726.17
21:41:12|21720.52
21:41:14|21726.64
21:41:14|21719.06
21:41:15|21719.06
21:41:16|21719.06
21:41:18|21710.
21:41:19|21710.
21:41:21|21710.
21:41:22|21710.
21:41:23|21710.
21:41:24|21710.
21:41:24|21710.
21:41:26|21704.49
21:41:26|21704.49
21:41:28|21704.49
21:41:29|21714.34
21:41:30|21712.03
21:41:31|21712.03
21:41:32|21712.03
21:41:33|21712.03
21:41:34|21712.03
21:41:35|21712.03
21:41:36|21712.03
21:41:37|21712.03
21:41:38|21712.87
21:41:40|21712.87
21:41:40|21712.87
21:41:41|21712.87
21:41:42|21712.87
21:41:43|21714.89
21:41:44|21720.
21:41:45|21720.
21:41:46|21720.
21:41:47|21727.03
21:41:49|21727.03
21:41:49|21727.03
21:41:50|21727.03
21:41:51|21731.45
21:41:52|21731.45
21:41:54|21731.45
21:41:56|21731.45
21:41:57|21731.45
21:41:58|21731.45
21:41:58|21731.45
21:42:00|21731.45
21:42:01|21731.45
21:42:01|21731.45
21:42:03|21731.45
21:42:03|21731.45
21:42:04|21731.81
21:42:06|21735.68
21:42:07|21739.2
21:42:08|21739.2
21:42:08|21740.
21:42:10|21740.
21:42:11|21740.
21:42:12|21741.6
21:42:13|21746.13
21:42:15|21739.42
21:42:15|21739.42
21:42:17|21739.42
21:42:18|21744.09
21:42:19|21744.05
21:42:20|21744.05
21:42:22|21744.05
21:42:23|21744.05
21:42:24|21742.7
21:42:25|21742.7
21:42:25|21742.7
21:42:27|21742.7
21:42:28|21742.7
21:42:29|21742.7
21:42:30|21742.7
21:42:31|21742.7
21:42:33|21744.58
21:42:34|21744.58
21:42:35|21743.76
21:42:36|21743.17
21:42:37|21743.17
21:42:38|21743.17
21:42:39|21743.17
21:42:41|21743.17
21:42:41|21745.74
21:42:42|21745.74
21:42:44|21745.74
21:42:44|21745.74
21:42:45|21745.74
21:42:47|21747.13
21:42:48|21747.13
21:42:49|21747.13
21:42:50|21745.29
21:42:51|21745.29
21:42:52|21745.29
21:42:54|21745.29
21:42:54|21745.29
21:42:55|21740.74
21:42:57|21740.74
21:42:58|21740.74
21:42:58|21740.74
21:42:59|21740.74
21:43:01|21740.74
21:43:01|21740.74
21:43:02|21740.74
21:43:03|21740.74
21:43:05|21740.74
21:43:06|21740.74
21:43:07|21740.74
21:43:08|21740.74
21:43:09|21740.74
21:43:10|21740.74
21:43:11|21740.74
21:43:12|21740.74
21:43:13|21740.74
21:43:14|21740.74
21:43:15|21737.15
21:43:16|21737.15
21:43:18|21737.15
21:43:18|21737.15
21:43:20|21737.15
21:43:21|21737.15
21:43:22|21734.38
21:43:23|21734.38
21:43:23|21738.44
21:43:25|21735.81
21:43:26|21735.81
21:43:28|21735.81
21:43:28|21735.81
21:43:29|21735.81
21:43:30|21730.
21:43:31|21730.
21:43:32|21728.45
21:43:33|21728.45
21:43:34|21728.45
21:43:35|21726.93
21:43:36|21730.
21:43:37|21723.05
21:43:38|21719.06
21:43:39|21719.06
21:43:40|21717.02
21:43:42|21717.02
21:43:42|21717.02
21:43:44|21711.05
21:43:45|21717.22
21:43:46|21717.22
21:43:47|21717.22
21:43:48|21716.08
21:43:49|21716.08
21:43:50|21716.08
21:43:51|21722.45
21:43:52|21722.45
21:43:53|21730.
21:43:54|21730.
21:43:55|21732.22
21:43:56|21732.22
21:43:57|21732.22
21:43:58|21732.22
21:44:00|21732.22
21:44:01|21727.18
21:44:01|21726.01
21:44:03|21726.01
21:44:04|21720.
21:44:05|21717.22
21:44:07|21717.22
21:44:08|21717.22
21:44:09|21716.66
21:44:10|21716.66
21:44:11|21716.66
21:44:12|21714.11
21:44:13|21718.16
21:44:14|21718.16
21:44:15|21718.16
21:44:17|21718.65
21:44:18|21718.65
21:44:19|21715.84
21:44:19|21713.1
21:44:21|21713.1
21:44:22|21713.14
21:44:22|21717.8
21:44:23|21717.8
21:44:25|21717.02
21:44:26|21717.02
21:44:27|21717.02
21:44:28|21717.02
21:44:29|21717.02
21:44:30|21717.02
21:44:31|21717.02
21:44:32|21717.02
21:44:33|21717.02
21:44:34|21717.02
21:44:35|21717.02
21:44:36|21717.02
21:44:37|21717.02
21:44:38|21717.02
21:44:39|21725.45
21:44:41|21730.
21:44:42|21730.
21:44:43|21732.22
21:44:44|21732.22
21:44:44|21725.25
21:44:45|21725.25
21:44:47|21737.17
21:44:48|21733.6
21:44:49|21740.
21:44:50|21736.81
21:44:51|21733.6
21:44:52|21733.6
21:44:53|21730.01
21:44:53|21730.01
21:44:55|21730.06
21:44:55|21730.06
21:44:56|21730.06
21:44:58|21730.06
21:44:59|21730.06
21:45:00|21730.06
21:45:00|21727.64
21:45:02|21734.57
21:45:04|21734.57
21:45:04|21734.57
21:45:05|21731.2
21:45:06|21726.33
21:45:08|21726.33
21:45:09|21725.58
21:45:10|21725.58
21:45:11|21725.58
21:45:12|21720.
21:45:14|21712.03
21:45:14|21712.03
21:45:16|21710.
21:45:17|21704.49
21:45:18|21704.49
21:45:19|21704.49
21:45:21|21707.58
21:45:21|21707.6
21:45:22|21705.72
21:45:24|21705.72
21:45:25|21705.72
21:45:26|21715.33
21:45:27|21715.33
21:45:28|21715.33
21:45:30|21708.48
21:45:30|21708.48
21:45:31|21708.48
21:45:32|21715.34
21:45:33|21722.04
21:45:34|21723.1
21:45:35|21726.31
21:45:36|21726.31
21:45:37|21726.31
21:45:38|21726.31
21:45:39|21728.69
21:45:40|21730.
21:45:41|21725.74
21:45:42|21725.94
21:45:43|21725.94
21:45:44|21725.94
21:45:45|21724.03
21:45:46|21724.03
21:45:47|21720.46
21:45:48|21720.46
21:45:49|21718.59
21:45:50|21718.59
21:45:51|21718.59
21:45:52|21714.97
21:45:53|21714.97
21:45:54|21714.97
21:45:55|21714.97
21:45:56|21714.97
21:45:57|21714.97
21:45:58|21722.79
21:45:59|21720.43
21:46:00|21720.43
21:46:01|21722.01
21:46:02|21722.01
21:46:03|21722.01
21:46:04|21722.01
21:46:05|21723.09
21:46:06|21723.09
21:46:07|21728.68
21:46:08|21728.68
21:46:09|21728.68
21:46:11|21728.68
21:46:12|21723.15
21:46:13|21723.15
21:46:14|21723.35
21:46:15|21721.74
21:46:16|21726.58
21:46:17|21726.58
21:46:18|21726.58
21:46:19|21730.64
21:46:20|21730.64
21:46:22|21730.62
21:46:23|21730.62
21:46:24|21730.62
21:46:25|21728.08
21:46:26|21727.45
21:46:27|21727.45
21:46:28|21727.45
21:46:29|21731.81
21:46:30|21731.81
21:46:31|21731.81
21:46:32|21726.39
21:46:33|21726.39
21:46:34|21726.39
21:46:35|21726.39
21:46:36|21723.89
21:46:37|21732.97
21:46:38|21732.97
21:46:39|21720.
21:46:40|21719.15
21:46:41|21719.15
21:46:42|21719.15
21:46:44|21719.11
21:46:45|21719.11
21:46:46|21719.11
21:46:47|21719.11
21:46:49|21717.23
21:46:49|21715.06
21:46:50|21715.43
21:46:52|21720.26
21:46:53|21729.
21:46:54|21735.08
21:46:55|21735.08
21:46:56|21735.08
21:46:57|21735.08
21:46:58|21735.08
21:47:00|21735.08
21:47:00|21735.08
21:47:02|21735.08
21:47:03|21735.08
21:47:04|21735.08
21:47:04|21735.08
21:47:06|21735.08
21:47:07|21735.08
21:47:07|21735.08
21:47:08|21735.08
21:47:10|21729.34
21:47:10|21729.34
21:47:12|21727.39
21:47:13|21727.39
21:47:13|21725.46
21:47:14|21721.15
21:47:15|21721.15
21:47:17|21721.15
21:47:18|21720.
21:47:20|21720.
21:47:20|21720.
21:47:21|21714.81
21:47:22|21714.2
21:47:23|21713.24
21:47:24|21712.29
21:47:25|21711.37
21:47:26|21711.37
21:47:27|21710.
21:47:28|21708.23
21:47:29|21708.23
21:47:30|21708.23
21:47:31|21708.23
21:47:32|21708.23
21:47:33|21717.28
21:47:34|21717.28
21:47:35|21717.28
21:47:37|21717.28
21:47:39|21714.53
21:47:39|21710.92
21:47:40|21709.98
21:47:41|21709.98
21:47:43|21713.85
21:47:43|21713.85
21:47:44|21712.85
21:47:45|21712.85
21:47:46|21712.85
21:47:47|21712.65
21:47:48|21712.65
21:47:49|21708.
21:47:50|21710.67
21:47:51|21710.77
21:47:52|21710.77
21:47:53|21710.77
21:47:55|21710.77
21:47:56|21708.08
21:47:57|21708.08
21:47:58|21708.08
21:47:59|21710.05
21:48:00|21710.05
21:48:01|21710.05
21:48:02|21710.05
21:48:03|21710.09
21:48:04|21710.09
21:48:05|21710.09
21:48:05|21705.17
21:48:06|21705.17
21:48:09|21689.93
21:48:09|21688.65
21:48:10|21689.77
21:48:11|21688.
21:48:12|21688.
21:48:13|21688.
21:48:14|21688.
21:48:15|21688.
21:48:16|21688.
21:48:17|21688.
21:48:18|21688.
21:48:19|21686.63
21:48:20|21686.63
21:48:22|21686.63
21:48:23|21686.63
21:48:24|21686.63
21:48:25|21686.63
21:48:26|21686.
21:48:27|21686.
21:48:28|21679.48
21:48:29|21679.48
21:48:30|21679.48
21:48:31|21684.64
21:48:32|21684.64
21:48:33|21680.71
21:48:34|21686.59
21:48:34|21689.19
21:48:36|21689.19
21:48:37|21691.16
21:48:37|21688.39
21:48:39|21694.05
21:48:39|21688.53
21:48:41|21688.53
21:48:42|21683.04
21:48:42|21683.04
21:48:44|21683.04
21:48:45|21683.04
21:48:46|21683.04
21:48:47|21683.04
21:48:48|21683.04
21:48:49|21683.04
21:48:50|21683.04
21:48:50|21693.53
21:48:52|21693.53
21:48:53|21693.51
21:48:54|21693.48
21:48:55|21683.9
21:48:56|21682.06
21:48:57|21682.06
21:48:58|21682.06
21:48:58|21693.99
21:48:59|21688.36
21:49:01|21697.99
21:49:02|21697.99
21:49:03|21697.99
21:49:04|21697.99
21:49:05|21697.99
21:49:07|21702.66
21:49:07|21702.66
21:49:08|21695.76
21:49:09|21693.1
21:49:10|21693.1
21:49:11|21693.1
21:49:13|21693.1
21:49:14|21693.1
21:49:15|21706.38
21:49:16|21706.38
21:49:17|21706.38
21:49:18|21706.37
21:49:19|21706.37
21:49:20|21706.37
21:49:20|21708.75
21:49:21|21708.75
21:49:23|21708.75
21:49:24|21708.75
21:49:26|21708.75
21:49:27|21702.02
21:49:27|21702.02
21:49:29|21702.02
21:49:30|21702.02
21:49:32|21702.02
21:49:32|21695.94
21:49:33|21695.94
21:49:34|21695.94
21:49:35|21695.94
21:49:36|21695.94
21:49:37|21695.94
21:49:39|21695.94
21:49:40|21695.94
21:49:41|21701.23
21:49:42|21701.23
21:49:42|21701.23
21:49:45|21695.98
21:49:45|21695.98
21:49:47|21695.98
21:49:47|21695.98
21:49:49|21695.98
21:49:49|21701.77
21:49:50|21701.77
21:49:52|21701.77
21:49:52|21701.77
21:49:53|21701.77
21:49:54|21701.77
21:49:55|21701.77
21:49:56|21701.77
21:49:57|21705.79
21:49:59|21705.79
21:49:59|21705.79
21:50:01|21705.79
21:50:02|21705.79
21:50:02|21705.79
21:50:03|21705.79
21:50:05|21705.79
21:50:05|21705.79
21:50:06|21705.79
21:50:08|21705.79
21:50:08|21705.79
21:50:10|21705.79
21:50:10|21705.79
21:50:11|21705.79
21:50:13|21706.44
21:50:13|21706.44
21:50:14|21706.44
21:50:15|21701.13
21:50:16|21701.13
21:50:17|21701.13
21:50:18|21701.13
21:50:19|21701.13
21:50:20|21701.13
21:50:22|21704.66
21:50:23|21700.84
21:50:24|21700.84
21:50:26|21696.21
21:50:27|21696.21
21:50:28|21700.07
21:50:29|21700.07
21:50:30|21700.07
21:50:31|21700.07
21:50:32|21700.07
21:50:33|21700.07
21:50:34|21700.07
21:50:35|21692.52
21:50:36|21688.76
21:50:38|21688.75
21:50:39|21693.08
21:50:40|21686.34
21:50:41|21686.34
21:50:41|21691.19
21:50:43|21686.34
21:50:44|21686.34
21:50:45|21690.04
21:50:46|21686.34
21:50:47|21694.75
21:50:48|21686.34
21:50:49|21686.34
21:50:50|21686.34
21:50:51|21684.31
21:50:52|21682.31
21:50:53|21680.93
21:50:54|21684.66
21:50:55|21684.66
21:50:56|21684.66
21:50:57|21684.66
21:50:58|21684.66
21:50:59|21684.66
21:51:00|21685.7
21:51:01|21685.7
21:51:02|21685.7
21:51:03|21685.7
21:51:04|21680.54
21:51:05|21680.54
21:51:06|21690.68
21:51:07|21690.68
21:51:08|21690.68
21:51:09|21690.68
21:51:10|21690.68
21:51:11|21690.68
21:51:12|21690.68
21:51:13|21688.33
21:51:14|21688.33
21:51:15|21688.33
21:51:16|21688.33
21:51:17|21688.33
21:51:18|21688.33
21:51:19|21688.33
21:51:20|21688.33
21:51:21|21688.69
21:51:22|21686.07
21:51:24|21686.07
21:51:25|21689.27
21:51:27|21689.32
21:51:27|21686.07
21:51:28|21686.07
21:51:29|21680.
21:51:31|21687.52
21:51:32|21687.52
21:51:33|21687.52
21:51:34|21679.83
21:51:35|21679.83
21:51:36|21681.99
21:51:37|21681.99
21:51:38|21682.59
21:51:39|21686.72
21:51:40|21679.83
21:51:41|21679.83
21:51:42|21679.83
21:51:43|21679.83
21:51:44|21679.83
21:51:45|21679.83
21:51:46|21679.83
21:51:47|21679.83
21:51:48|21679.83
21:51:49|21679.83
21:51:50|21679.83
21:51:52|21677.89
21:51:52|21677.89
21:51:54|21675.6
21:51:54|21675.04
21:51:56|21675.04
21:51:57|21675.04
21:51:58|21675.04
21:51:59|21670.76
21:52:00|21666.82
21:52:01|21666.66
21:52:02|21666.66
21:52:03|21666.66
21:52:04|21666.66
21:52:05|21666.66
21:52:06|21662.06
21:52:08|21667.16
21:52:08|21667.16
21:52:09|21667.16
21:52:10|21672.27
21:52:11|21672.27
21:52:12|21672.27
21:52:13|21672.27
21:52:14|21672.27
21:52:15|21671.13
21:52:16|21671.13
21:52:17|21670.28
21:52:18|21670.28
21:52:19|21670.28
21:52:20|21670.13
21:52:21|21670.13
21:52:22|21670.31
21:52:24|21670.31
21:52:26|21668.07
21:52:26|21670.
21:52:27|21670.
21:52:28|21670.
21:52:29|21671.15
21:52:30|21671.15
21:52:31|21671.15
21:52:33|21667.3
21:52:35|21667.3
21:52:35|21668.58
21:52:36|21672.16
21:52:37|21672.16
21:52:38|21672.16
21:52:39|21671.07
21:52:40|21671.07
21:52:41|21671.07
21:52:42|21670.53
21:52:43|21668.6
21:52:44|21668.6
21:52:46|21668.6
21:52:48|21668.6
21:52:48|21668.6
21:52:49|21668.6
21:52:50|21668.6
21:52:51|21668.6
21:52:52|21668.6
21:52:53|21668.6
21:52:54|21668.6
21:52:56|21668.18
21:52:58|21667.63
21:52:59|21669.22
21:52:59|21672.41
21:53:01|21664.78
21:53:02|21664.78
21:53:02|21668.22
21:53:04|21668.22
21:53:05|21673.54
21:53:06|21673.18
21:53:06|21672.27
21:53:09|21672.27
21:53:09|21672.27
21:53:10|21672.27
21:53:11|21672.27
21:53:12|21673.41
21:53:13|21673.41
21:53:14|21673.41
21:53:16|21673.41
21:53:16|21673.41
21:53:18|21672.31
21:53:19|21672.25
21:53:20|21672.25
21:53:21|21672.25
21:53:22|21669.69
21:53:22|21669.69
21:53:23|21669.69
21:53:26|21673.38
21:53:27|21677.08
21:53:28|21677.08
21:53:29|21677.08
21:53:30|21677.08
21:53:32|21674.88
21:53:32|21670.77
21:53:33|21670.77
21:53:34|21673.37
21:53:35|21673.37
21:53:36|21673.37
21:53:37|21673.37
21:53:38|21673.37
21:53:39|21673.37
21:53:40|21673.37
21:53:41|21673.37
21:53:42|21673.37
21:53:43|21673.37
21:53:44|21673.37
21:53:45|21673.37
21:53:46|21673.37
21:53:47|21673.37
21:53:48|21673.37
21:53:49|21673.37
21:53:50|21671.85
21:53:51|21671.85
21:53:52|21674.72
21:53:53|21674.72
21:53:54|21674.72
21:53:55|21674.72
21:53:56|21669.48
21:53:57|21671.84
21:53:58|21669.48
21:53:59|21669.48
21:54:00|21671.84
21:54:01|21669.16
21:54:02|21669.16
21:54:04|21671.2
21:54:05|21671.2
21:54:06|21668.9
21:54:07|21670.96
21:54:08|21668.89
21:54:09|21668.89
21:54:10|21667.24
21:54:11|21667.24
21:54:12|21667.24
21:54:13|21664.38
21:54:14|21660.84
21:54:15|21653.44
21:54:16|21653.44
21:54:17|21653.02
21:54:18|21650.16
21:54:19|21646.95
21:54:21|21653.22
21:54:21|21653.22
21:54:23|21651.19
21:54:23|21653.22
21:54:24|21653.22
21:54:26|21653.22
21:54:27|21653.22
21:54:28|21653.22
21:54:30|21653.22
21:54:30|21653.22
21:54:31|21653.22
21:54:32|21653.22
21:54:33|21653.22
21:54:35|21653.22
21:54:36|21653.22
21:54:36|21644.41
21:54:38|21640.
21:54:38|21640.
21:54:39|21635.39
21:54:40|21636.97
21:54:41|21636.97
21:54:42|21635.85
21:54:44|21635.85
21:54:45|21639.4
21:54:46|21635.83
21:54:47|21638.24
21:54:48|21638.25
21:54:48|21633.64
21:54:49|21644.9
21:54:51|21640.3
21:54:51|21647.02
21:54:52|21641.97
21:54:53|21648.57
21:54:55|21647.86
21:54:56|21647.86
21:54:57|21647.86
21:54:58|21647.86
21:54:59|21645.97
21:55:00|21645.97
21:55:01|21654.88
21:55:02|21653.67
21:55:04|21648.12
21:55:04|21647.97
21:55:05|21647.97
21:55:07|21647.97
21:55:07|21647.97
21:55:08|21647.97
21:55:09|21647.97
21:55:10|21647.97
21:55:11|21647.97
21:55:13|21647.97
21:55:13|21647.97
21:55:14|21647.97
21:55:15|21647.97
21:55:16|21647.97
21:55:17|21647.97
21:55:18|21645.99
21:55:19|21645.99
21:55:21|21645.99
21:55:21|21638.43
21:55:22|21638.43
21:55:23|21636.88
21:55:24|21644.54
21:55:25|21632.98
21:55:27|21636.74
21:55:28|21636.74
21:55:29|21636.74
21:55:30|21645.76
21:55:32|21651.55
21:55:33|21651.55
21:55:34|21651.55
21:55:35|21651.55
21:55:36|21654.46
21:55:37|21654.46
21:55:39|21653.2
21:55:39|21644.7
21:55:40|21644.7
21:55:42|21644.7
21:55:42|21644.7
21:55:43|21644.7
21:55:44|21644.7
21:55:45|21644.7
21:55:47|21644.7
21:55:48|21641.22
21:55:49|21641.22
21:55:50|21641.22
21:55:51|21641.22
21:55:52|21650.68
21:55:53|21650.68
21:55:54|21650.68
21:55:55|21650.68
21:55:56|21650.68
21:55:57|21650.68
21:55:58|21652.12
21:55:59|21652.12
21:56:00|21649.97
21:56:01|21649.97
21:56:02|21649.97
21:56:03|21651.01
21:56:04|21651.01
21:56:05|21651.01
21:56:06|21652.09
21:56:07|21652.09
21:56:08|21652.09
21:56:09|21652.09
21:56:11|21652.09
21:56:12|21652.09
21:56:13|21652.09
21:56:14|21647.01
21:56:14|21647.01
21:56:15|21649.31
21:56:16|21649.31
21:56:18|21652.22
21:56:18|21652.22
21:56:20|21652.22
21:56:20|21652.27
21:56:22|21652.27
21:56:22|21652.27
21:56:23|21651.
21:56:25|21649.74
21:56:25|21649.44
21:56:26|21649.44
21:56:28|21651.53
21:56:28|21651.53
21:56:30|21652.3
21:56:30|21652.3
21:56:32|21652.3
21:56:34|21652.3
21:56:34|21652.3
21:56:35|21652.3
21:56:36|21652.3
21:56:37|21649.45
21:56:38|21649.45
21:56:39|21649.45
21:56:40|21649.45
21:56:41|21648.44
21:56:42|21648.44
21:56:43|21648.44
21:56:44|21648.44
21:56:46|21648.44
21:56:46|21648.44
21:56:48|21648.44
21:56:48|21648.44
21:56:49|21648.44
21:56:50|21646.51
21:56:52|21646.51
21:56:52|21646.51
21:56:53|21649.45
21:56:55|21649.12
21:56:56|21656.75
21:56:57|21661.28
21:56:57|21660.01
21:56:59|21660.01
21:57:00|21660.01
21:57:00|21659.59
21:57:02|21664.5
21:57:02|21664.5
21:57:04|21664.5
21:57:05|21665.18
21:57:06|21668.13
21:57:07|21667.83
21:57:08|21677.24
21:57:08|21680.
21:57:10|21674.98
21:57:10|21674.98
21:57:12|21679.98
21:57:12|21677.51
21:57:14|21677.5
21:57:15|21680.29
21:57:17|21685.5
21:57:17|21685.5
21:57:18|21681.24
21:57:19|21681.24
21:57:21|21685.79
21:57:22|21685.79
21:57:23|21685.62
21:57:24|21685.62
21:57:24|21685.62
21:57:25|21680.25
21:57:27|21680.25
21:57:28|21684.68
21:57:30|21679.72
21:57:31|21684.68
21:57:31|21684.68
21:57:32|21684.68
21:57:35|21684.68
21:57:35|21684.68
21:57:36|21684.68
21:57:37|21684.68
21:57:38|21684.68
21:57:39|21684.68
21:57:40|21675.76
21:57:41|21675.76
21:57:42|21679.63
21:57:43|21679.63
21:57:44|21679.63
21:57:46|21672.5
21:57:46|21672.5
21:57:48|21672.5
21:57:49|21673.58
21:57:50|21673.58
21:57:50|21678.15
21:57:52|21678.15
21:57:53|21678.15
21:57:54|21678.15
21:57:55|21678.15
21:57:55|21678.15
21:57:57|21676.05
21:57:57|21676.05
21:57:59|21676.05
21:57:59|21676.05
21:58:01|21676.05
21:58:01|21672.86
21:58:03|21672.86
21:58:04|21672.86
21:58:05|21678.15
21:58:06|21678.15
21:58:07|21678.15
21:58:08|21678.15
21:58:09|21678.15
21:58:10|21678.15
21:58:11|21682.97
21:58:11|21682.97
21:58:14|21682.97
21:58:14|21682.97
21:58:15|21683.8
21:58:16|21683.8
21:58:17|21683.8
21:58:18|21683.8
21:58:19|21683.8
21:58:20|21683.8
21:58:21|21683.8
21:58:22|21683.8
21:58:23|21681.75
21:58:25|21681.75
21:58:25|21681.75
21:58:27|21681.75
21:58:27|21681.75
21:58:29|21681.75
21:58:30|21680.65
21:58:31|21680.65
21:58:32|21680.65
21:58:34|21682.67
21:58:34|21683.87
21:58:35|21681.64
21:58:36|21681.64
21:58:38|21681.64
21:58:40|21681.64
21:58:40|21681.64
21:58:41|21681.64
21:58:42|21681.64
21:58:44|21681.64
21:58:44|21681.64
21:58:46|21681.64
21:58:47|21681.64
21:58:47|21681.64
21:58:49|21681.64
21:58:50|21674.61
21:58:51|21674.42
21:58:52|21674.42
21:58:53|21667.5
21:58:54|21668.02
21:58:54|21668.02
21:58:56|21659.92
21:58:57|21659.99
21:58:59|21646.3
21:58:59|21640.
21:59:00|21640.
21:59:01|21640.
21:59:02|21640.
21:59:03|21640.
21:59:04|21640.
21:59:05|21640.
21:59:06|21640.
21:59:07|21640.
21:59:08|21640.
21:59:10|21640.
21:59:11|21640.
21:59:12|21651.57
21:59:13|21651.57
21:59:13|21654.56
21:59:15|21654.56
21:59:15|21654.56
21:59:16|21654.56
21:59:17|21654.56
21:59:18|21654.56
21:59:20|21654.56
21:59:21|21654.56
21:59:22|21660.
21:59:23|21660.
21:59:24|21660.
21:59:25|21658.69
21:59:26|21658.65
21:59:27|21654.57
21:59:28|21652.63
21:59:29|21652.63
21:59:31|21650.13
21:59:31|21650.13
21:59:32|21650.13
21:59:34|21650.13
21:59:36|21650.
21:59:36|21650.
21:59:37|21650.
21:59:38|21650.
21:59:39|21650.
21:59:40|21650.
21:59:41|21650.
21:59:42|21650.
21:59:44|21650.
21:59:45|21650.
21:59:45|21650.
21:59:47|21650.
21:59:47|21650.
21:59:48|21656.1
21:59:50|21656.1
21:59:51|21656.1
21:59:52|21656.1
21:59:53|21656.1
21:59:54|21656.1
21:59:55|21653.38
21:59:56|21653.38
21:59:57|21653.38
21:59:58|21653.38
21:59:59|21653.38
22:00:00|21653.38
22:00:01|21656.45
22:00:02|21659.22
22:00:03|21661.54
22:00:04|21661.54
22:00:05|21661.54
22:00:06|21654.82
22:00:07|21654.82
22:00:08|21650.
22:00:10|21650.
22:00:10|21654.43
22:00:12|21650.17
22:00:13|21650.17
22:00:13|21650.17
22:00:14|21653.26
22:00:16|21653.26
22:00:16|21653.26
22:00:17|21653.26
22:00:18|21654.39
22:00:19|21654.39
22:00:20|21654.39
22:00:21|21654.39
22:00:22|21654.39
22:00:24|21654.39
22:00:24|21654.39
22:00:26|21654.39
22:00:26|21654.39
22:00:27|21654.39
22:00:28|21654.39
22:00:29|21654.39
22:00:30|21654.39
22:00:31|21654.39
22:00:32|21654.39
22:00:34|21654.39
22:00:35|21654.39
22:00:35|21654.39
22:00:37|21654.39
22:00:39|21650.65
22:00:40|21650.65
22:00:41|21650.65
22:00:42|21650.65
22:00:44|21650.65
22:00:44|21650.65
22:00:45|21650.65
22:00:47|21653.84
22:00:47|21656.75
22:00:48|21652.71
22:00:49|21652.71
22:00:50|21652.71
22:00:52|21652.71
22:00:53|21652.71
22:00:53|21652.71
22:00:55|21652.71
22:00:56|21652.71
22:00:57|21647.1
22:00:57|21647.1
22:00:58|21647.1
22:00:59|21647.06
22:01:01|21647.06
22:01:02|21647.41
22:01:03|21640.
22:01:04|21643.71
22:01:05|21643.71
22:01:06|21643.71
22:01:07|21641.33
22:01:08|21641.33
22:01:09|21640.
22:01:10|21640.
22:01:11|21640.
22:01:12|21640.
22:01:14|21644.27
22:01:14|21644.27
22:01:15|21640.81
22:01:17|21640.81
22:01:18|21640.81
22:01:19|21640.81
22:01:20|21640.81
22:01:21|21640.81
22:01:22|21640.81
22:01:23|21640.81
22:01:25|21641.86
22:01:25|21641.86
22:01:26|21641.86
22:01:28|21641.86
22:01:29|21641.01
22:01:29|21641.01
22:01:31|21641.01
22:01:31|21635.78
22:01:33|21630.95
22:01:34|21630.95
22:01:35|21626.66
22:01:36|21626.66
22:01:37|21626.66
22:01:38|21621.43
22:01:39|21631.76
22:01:40|21631.76
22:01:41|21631.76
22:01:42|21631.76
22:01:43|21631.76
22:01:44|21625.14
22:01:45|21625.14
22:01:46|21630.16
22:01:47|21638.68
22:01:48|21646.04
22:01:49|21650.
22:01:50|21650.
22:01:51|21650.
22:01:52|21646.84
22:01:53|21646.84
22:01:54|21647.17
22:01:55|21647.17
22:01:56|21647.17
22:01:58|21646.
22:01:58|21646.
22:02:00|21646.
22:02:01|21646.
22:02:02|21646.
22:02:03|21655.4
22:02:04|21655.4
22:02:05|21655.4
22:02:06|21655.4
22:02:07|21655.94
22:02:08|21660.
22:02:09|21660.
22:02:10|21655.98
22:02:11|21655.98
22:02:12|21655.98
22:02:13|21665.18
22:02:14|21665.18
22:02:15|21665.18
22:02:16|21665.18
22:02:17|21665.18
22:02:18|21665.18
22:02:19|21665.18
22:02:20|21665.18
22:02:21|21665.18
22:02:23|21675.16
22:02:24|21675.16
22:02:24|21675.16
22:02:26|21675.16
22:02:27|21675.16
22:02:28|21675.16
22:02:29|21679.48
22:02:30|21679.71
22:02:31|21677.42
22:02:32|21677.42
22:02:33|21680.
22:02:34|21680.
22:02:36|21680.
22:02:36|21680.
22:02:37|21684.29
22:02:38|21684.29
22:02:40|21684.19
22:02:42|21684.18
22:02:42|21684.18
22:02:44|21684.18
22:02:45|21684.18
22:02:46|21684.18
22:02:47|21684.18
22:02:48|21684.18
22:02:49|21678.91
22:02:50|21678.91
22:02:51|21678.91
22:02:52|21686.54
22:02:53|21690.
22:02:54|21690.
22:02:55|21690.
22:02:56|21690.13
22:02:57|21685.86
22:02:58|21682.26
22:02:59|21680.
22:03:00|21680.
22:03:01|21680.
22:03:03|21680.
22:03:03|21680.
22:03:05|21680.
22:03:05|21680.
22:03:07|21680.
22:03:07|21680.
22:03:08|21680.
22:03:10|21680.
22:03:10|21680.
22:03:12|21677.99
22:03:13|21677.99
22:03:13|21677.99
22:03:15|21677.99
22:03:16|21677.99
22:03:17|21677.99
22:03:18|21677.99
22:03:19|21681.01
22:03:20|21681.01
22:03:21|21681.01
22:03:22|21683.04
22:03:22|21683.04
22:03:24|21681.13
22:03:25|21681.13
22:03:26|21675.38
22:03:27|21675.38
22:03:27|21675.38
22:03:28|21679.95
22:03:30|21679.95
22:03:31|21679.95
22:03:32|21679.99
22:03:33|21679.99
22:03:34|21679.99
22:03:35|21679.99
22:03:35|21679.99
22:03:36|21679.99
22:03:38|21671.5
22:03:38|21671.5
22:03:40|21671.5
22:03:41|21671.5
22:03:41|21682.06
22:03:43|21672.9
22:03:44|21672.9
22:03:45|21672.9
22:03:46|21672.9
22:03:47|21672.9
22:03:47|21672.9
22:03:49|21672.9
22:03:50|21672.48
22:03:51|21671.49
22:03:53|21671.49
22:03:53|21672.9
22:03:54|21672.9
22:03:55|21672.9
22:03:56|21669.11
22:03:57|21669.11
22:03:58|21666.73
22:03:59|21666.73
22:04:01|21665.4
22:04:02|21662.76
22:04:03|21662.76
22:04:04|21662.76
22:04:05|21662.76
22:04:06|21665.51
22:04:07|21665.51
22:04:08|21665.56
22:04:09|21670.07
22:04:10|21670.07
22:04:11|21670.07
22:04:12|21674.21
22:04:13|21674.49
22:04:14|21674.49
22:04:15|21674.93
22:04:16|21674.93
22:04:17|21674.93
22:04:18|21674.93
22:04:19|21674.93
22:04:20|21674.93
22:04:22|21672.96
22:04:23|21672.96
22:04:23|21672.96
22:04:24|21672.96
22:04:25|21672.96
22:04:26|21672.96
22:04:27|21672.96
22:04:29|21672.96
22:04:30|21672.96
22:04:31|21672.96
22:04:32|21672.96
22:04:33|21672.96
22:04:34|21672.92
22:04:35|21672.92
22:04:36|21672.92
22:04:37|21676.09
22:04:38|21676.09
22:04:40|21676.09
22:04:40|21676.09
22:04:41|21676.09
22:04:43|21676.09
22:04:43|21681.
22:04:45|21681.
22:04:46|21681.
22:04:47|21681.
22:04:48|21677.94
22:04:49|21677.94
22:04:50|21677.94
22:04:51|21677.94
22:04:52|21677.94
22:04:53|21678.79
22:04:54|21678.79
22:04:56|21679.3
22:04:56|21673.27
22:04:57|21673.27
22:04:59|21673.27
22:04:59|21670.
22:05:00|21670.
22:05:01|21670.
22:05:03|21670.
22:05:03|21670.
22:05:04|21670.
22:05:05|21668.17
22:05:07|21673.92
22:05:08|21673.92
22:05:09|21664.34
22:05:11|21666.99
22:05:12|21666.99
22:05:12|21662.76
22:05:13|21666.93
22:05:14|21666.93
22:05:16|21666.93
22:05:16|21666.93
22:05:17|21666.93
22:05:18|21666.93
22:05:20|21666.93
22:05:20|21664.75
22:05:21|21664.75
22:05:22|21664.75
22:05:23|21665.81
22:05:24|21676.64
22:05:26|21671.01
22:05:27|21674.25
22:05:27|21673.84
22:05:29|21671.01
22:05:29|21672.37
22:05:31|21672.37
22:05:31|21672.37
22:05:33|21672.37
22:05:34|21672.37
22:05:35|21672.37
22:05:35|21672.37
22:05:37|21672.37
22:05:39|21672.37
22:05:40|21672.37
22:05:41|21671.09
22:05:42|21669.51
22:05:43|21669.51
22:05:44|21659.02
22:05:45|21659.02
22:05:46|21660.79
22:05:48|21661.85
22:05:49|21661.85
22:05:50|21661.85
22:05:51|21661.85
22:05:52|21661.85
22:05:52|21661.85
22:05:54|21654.09
22:05:54|21654.09
22:05:55|21654.09
22:05:56|21654.09
22:05:57|21654.09
22:05:58|21654.09
22:05:59|21654.09
22:06:00|21654.09
22:06:02|21654.09
22:06:03|21654.09
22:06:04|21654.09
22:06:05|21654.09
22:06:07|21654.09
22:06:08|21654.09
22:06:09|21654.09
22:06:11|21652.47
22:06:11|21651.7
22:06:12|21653.15
22:06:13|21653.15
22:06:15|21653.15
22:06:15|21656.51
22:06:17|21656.51
22:06:18|21660.58
22:06:18|21661.17
22:06:20|21661.17
22:06:21|21661.17
22:06:21|21661.17
22:06:22|21661.17
22:06:23|21661.17
22:06:25|21653.87
22:06:25|21653.87
22:06:26|21653.87
22:06:27|21653.87
22:06:28|21653.87
22:06:29|21653.87
22:06:30|21653.87
22:06:31|21653.87
22:06:32|21653.87
22:06:33|21653.87
22:06:35|21653.87
22:06:36|21653.87
22:06:37|21653.87
22:06:38|21660.24
22:06:40|21650.
22:06:40|21650.
22:06:42|21650.
22:06:43|21650.
22:06:44|21651.7
22:06:44|21651.7
22:06:46|21651.7
22:06:47|21651.7
22:06:48|21651.7
22:06:49|21651.7
22:06:51|21647.9
22:06:52|21647.9
22:06:53|21647.9
22:06:54|21647.9
22:06:55|21643.79
22:06:56|21644.71
22:06:57|21644.71
22:06:58|21650.06
22:06:59|21644.85
22:07:00|21644.85
22:07:01|21644.85
22:07:02|21643.89
22:07:03|21643.89
22:07:04|21643.89
22:07:05|21643.89
22:07:06|21640.
22:07:07|21637.7
22:07:08|21636.86
22:07:09|21636.86
22:07:10|21636.86
22:07:11|21640.
22:07:12|21656.07
22:07:14|21640.
22:07:15|21640.
22:07:16|21640.
22:07:17|21640.
22:07:18|21640.
22:07:19|21640.
22:07:20|21640.
22:07:20|21640.
22:07:22|21640.
22:07:22|21631.32
22:07:23|21628.2
22:07:25|21634.11
22:07:26|21636.26
22:07:27|21636.26
22:07:28|21638.7
22:07:29|21627.68
22:07:30|21627.68
22:07:31|21627.68
22:07:32|21627.68
22:07:33|21624.07
22:07:34|21624.07
22:07:35|21623.96
22:07:36|21623.96
22:07:37|21623.96
22:07:39|21618.6
22:07:40|21621.11
22:07:41|21621.11
22:07:41|21625.4
22:07:44|21620.83
22:07:44|21620.83
22:07:46|21614.18
22:07:47|21612.08
22:07:48|21607.5
22:07:49|21613.36
22:07:50|21613.36
22:07:51|21613.36
22:07:53|21613.95
22:07:53|21617.79
22:07:54|21617.79
22:07:56|21617.79
22:07:58|21620.51
22:07:59|21620.51
22:08:00|21620.51
22:08:00|21620.51
22:08:02|21620.77
22:08:03|21620.77
22:08:05|21623.96
22:08:05|21623.96
22:08:07|21623.96
22:08:07|21617.6
22:08:09|21618.69
22:08:10|21618.69
22:08:11|21618.69
22:08:12|21618.69
22:08:13|21612.19
22:08:14|21610.
22:08:15|21610.
22:08:17|21613.31
22:08:18|21613.31
22:08:18|21613.31
22:08:20|21613.31
22:08:21|21613.31
22:08:21|21613.31
22:08:23|21605.55
22:08:24|21605.32
22:08:25|21605.32
22:08:26|21605.32
22:08:26|21603.5
22:08:28|21601.56
22:08:29|21601.56
22:08:30|21601.56
22:08:31|21601.56
22:08:32|21601.56
22:08:33|21601.56
22:08:34|21601.56
22:08:35|21601.56
22:08:35|21606.11
22:08:36|21589.16
22:08:38|21587.79
22:08:38|21581.56
22:08:39|21586.88
22:08:40|21588.12
22:08:42|21594.45
22:08:43|21594.45
22:08:44|21594.45
22:08:45|21594.45
22:08:46|21594.45
22:08:47|21602.93
22:08:48|21602.93
22:08:49|21602.93
22:08:50|21610.
22:08:51|21610.
22:08:52|21610.
22:08:53|21603.51
22:08:54|21603.51
22:08:55|21603.51
22:08:56|21607.47
22:08:57|21607.47
22:08:59|21607.47
22:09:00|21607.47
22:09:00|21611.81
22:09:02|21614.76
22:09:03|21614.76
22:09:04|21614.76
22:09:05|21614.75
22:09:06|21621.6
22:09:07|21621.6
22:09:08|21621.6
22:09:09|21621.6
22:09:10|21621.6
22:09:11|21621.6
22:09:12|21621.6
22:09:13|21621.88
22:09:14|21621.88
22:09:15|21621.88
22:09:16|21621.88
22:09:17|21621.84
22:09:18|21621.84
22:09:19|21621.84
22:09:20|21621.84
22:09:21|21621.84
22:09:22|21621.84
22:09:23|21621.84
22:09:25|21621.84
22:09:25|21621.84
22:09:27|21621.01
22:09:27|21621.01
22:09:28|21621.01
22:09:30|21621.01
22:09:30|21621.01
22:09:32|21621.01
22:09:33|21621.01
22:09:34|21621.01
22:09:35|21621.01
22:09:36|21621.01
22:09:37|21621.01
22:09:38|21621.01
22:09:39|21621.01
22:09:40|21622.85
22:09:41|21622.85
22:09:42|21621.84
22:09:44|21621.41
22:09:45|21622.76
22:09:46|21622.76
22:09:47|21622.76
22:09:49|21616.4
22:09:50|21610.
22:09:50|21603.63
22:09:51|21600.
22:09:52|21599.27
22:09:54|21599.27
22:09:55|21599.27
22:09:56|21595.91
22:09:57|21604.57
22:09:58|21606.28
22:09:59|21610.
22:10:00|21614.17
22:10:01|21618.92
22:10:02|21621.47
22:10:02|21618.35
22:10:04|21618.35
22:10:05|21618.35
22:10:06|21620.32
22:10:07|21620.32
22:10:08|21620.32
22:10:09|21620.16
22:10:10|21620.16
22:10:10|21620.94
22:10:12|21620.94
22:10:13|21620.94
22:10:15|21620.94
22:10:15|21620.94
22:10:16|21621.58
22:10:17|21621.58
22:10:18|21621.58
22:10:19|21618.86
22:10:20|21618.86
22:10:21|21619.04
22:10:22|21619.04
22:10:23|21619.04
22:10:24|21619.04
22:10:25|21619.04
22:10:26|21619.04
22:10:27|21614.3
22:10:28|21614.3
22:10:29|21614.3
22:10:30|21616.03
22:10:31|21616.03
22:10:32|21616.03
22:10:33|21616.03
22:10:34|21616.03
22:10:35|21616.03
22:10:36|21616.03
22:10:37|21616.03
22:10:38|21616.03
22:10:39|21616.04
22:10:40|21616.04
22:10:41|21616.04
22:10:43|21616.04
22:10:45|21616.04
22:10:46|21616.04
22:10:46|21616.04
22:10:49|21616.04
22:10:49|21616.04
22:10:50|21616.04
22:10:51|21616.05
22:10:52|21616.05
22:10:53|21616.05
22:10:54|21616.05
22:10:56|21616.05
22:10:57|21615.84
22:10:57|21615.84
22:10:59|21614.91
22:11:00|21614.91
22:11:01|21614.91
22:11:02|21614.73
22:11:03|21614.73
22:11:04|21614.73
22:11:05|21614.73
22:11:05|21614.73
22:11:07|21614.73
22:11:08|21614.57
22:11:09|21614.57
22:11:11|21614.57
22:11:11|21613.99
22:11:12|21611.71
22:11:13|21611.71
22:11:14|21611.71
22:11:16|21614.12
22:11:16|21614.12
22:11:17|21614.12
22:11:18|21614.12
22:11:19|21614.12
22:11:20|21614.12
22:11:21|21607.43
22:11:22|21628.2
22:11:23|21628.2
22:11:24|21628.2
22:11:25|21630.79
22:11:26|21636.12
22:11:27|21636.12
22:11:28|21640.
22:11:29|21649.54
22:11:30|21650.58
22:11:31|21662.63
22:11:32|21660.39
22:11:33|21666.66
22:11:34|21666.66
22:11:35|21666.66
22:11:36|21660.89
22:11:37|21660.89
22:11:38|21660.89
22:11:39|21678.4
22:11:40|21678.4
22:11:41|21660.62
22:11:43|21660.
22:11:45|21660.
22:11:45|21660.
22:11:47|21665.53
22:11:48|21665.53
22:11:50|21681.6
22:11:50|21681.6
22:11:51|21687.66
22:11:53|21687.66
22:11:53|21687.66
22:11:55|21671.24
22:11:56|21671.24
22:11:56|21678.72
22:11:58|21678.02
22:11:59|21678.02
22:12:00|21678.02
22:12:01|21678.03
22:12:01|21678.03
22:12:03|21671.24
22:12:04|21660.
22:12:06|21669.25
22:12:06|21684.49
22:12:07|21677.84
22:12:08|21676.67
22:12:09|21676.67
22:12:10|21676.67
22:12:11|21676.67
22:12:13|21676.67
22:12:13|21678.3
22:12:14|21680.47
22:12:16|21685.43
22:12:17|21685.43
22:12:18|21685.43
22:12:19|21677.35
22:12:20|21695.52
22:12:21|21695.52
22:12:21|21687.48
22:12:23|21684.35
22:12:24|21684.35
22:12:25|21684.35
22:12:25|21694.21
22:12:27|21699.13
22:12:28|21692.4
22:12:30|21692.4
22:12:30|21703.8
22:12:31|21703.8
22:12:32|21703.8
22:12:33|21713.11
22:12:34|21705.48
22:12:35|21716.01
22:12:36|21718.75
22:12:37|21716.72
22:12:38|21725.21
22:12:39|21712.82
22:12:40|21710.
22:12:41|21710.41
22:12:42|21710.41
22:12:44|21726.17
22:12:45|21716.02
22:12:46|21718.64
22:12:48|21728.22
22:12:48|21728.22
22:12:50|21729.08
22:12:50|21729.08
22:12:52|21729.08
22:12:53|21711.16
22:12:54|21711.16
22:12:55|21706.33
22:12:56|21706.33
22:12:58|21713.23
22:12:59|21713.23
22:13:00|21713.23
22:13:01|21713.23
22:13:03|21714.21
22:13:04|21714.21
22:13:04|21714.21
22:13:05|21708.19
22:13:06|21708.19
22:13:07|21702.19
22:13:08|21702.19
22:13:09|21702.05
22:13:10|21713.39
22:13:12|21725.64
22:13:14|21725.64
22:13:14|21725.64
22:13:15|21725.64
22:13:16|21725.64
22:13:17|21725.64
22:13:18|21725.64
22:13:20|21725.64
22:13:21|21732.95
22:13:22|21734.14
22:13:23|21734.14
22:13:24|21734.88
22:13:26|21738.49
22:13:27|21738.49
22:13:28|21738.49
22:13:29|21733.48
22:13:29|21733.48
22:13:31|21733.48
22:13:32|21733.48
22:13:33|21733.48
22:13:34|21734.69
22:13:35|21734.69
22:13:36|21734.69
22:13:37|21734.69
22:13:38|21734.69
22:13:39|21736.48
22:13:40|21736.48
22:13:41|21730.
22:13:42|21730.
22:13:43|21726.14
22:13:45|21732.59
22:13:46|21732.59
22:13:46|21732.59
22:13:49|21741.55
22:13:49|21741.55
22:13:50|21734.14
22:13:51|21734.14
22:13:53|21734.14
22:13:53|21734.14
22:13:55|21734.14
22:13:57|21734.14
22:13:57|21741.55
22:13:58|21741.55
22:13:59|21741.55
22:14:00|21741.55
22:14:01|21741.55
22:14:02|21741.55
22:14:03|21741.55
22:14:04|21741.55
22:14:06|21741.55
22:14:07|21739.8
22:14:08|21739.8
22:14:09|21739.8
22:14:10|21739.8
22:14:10|21746.17
22:14:13|21738.48
22:14:13|21728.32
22:14:14|21728.32
22:14:15|21728.32
22:14:16|21728.32
22:14:18|21728.32
22:14:19|21728.32
22:14:20|21728.32
22:14:20|21728.32
22:14:22|21736.58
22:14:22|21736.58
22:14:24|21739.91
22:14:25|21739.91
22:14:25|21739.91
22:14:26|21739.91
22:14:27|21739.91
22:14:29|21734.52
22:14:30|21734.52
22:14:31|21734.52
22:14:31|21735.07
22:14:33|21735.07
22:14:33|21740.
22:14:35|21738.23
22:14:36|21738.23
22:14:37|21763.4
22:14:37|21786.94
22:14:38|21778.27
22:14:40|21778.27
22:14:40|21789.5
22:14:42|21769.41
22:14:43|21757.75
22:14:44|21757.75
22:14:44|21776.07
22:14:47|21786.82
22:14:48|21780.26
22:14:50|21780.26
22:14:50|21770.
22:14:51|21770.
22:14:52|21770.
22:14:53|21764.43
22:14:54|21770.04
22:14:55|21770.04
22:14:57|21780.
22:14:58|21780.
22:14:59|21780.
22:14:59|21780.
22:15:01|21770.
22:15:02|21770.
22:15:03|21770.
22:15:03|21770.
22:15:05|21782.35
22:15:06|21766.28
22:15:07|21766.28
22:15:09|21780.
22:15:09|21780.
22:15:10|21788.09
22:15:11|21775.22
22:15:12|21775.22
22:15:13|21786.69
22:15:14|21786.69
22:15:15|21774.6
22:15:16|21774.6
22:15:17|21768.4
22:15:18|21768.4
22:15:20|21768.4
22:15:20|21760.
22:15:21|21760.
22:15:22|21760.
22:15:24|21760.
22:15:25|21760.
22:15:26|21760.
22:15:27|21757.85
22:15:28|21751.09
22:15:29|21759.18
22:15:30|21759.18
22:15:31|21736.04
22:15:32|21736.04
22:15:33|21746.64
22:15:34|21744.3
22:15:35|21739.66
22:15:36|21739.66
22:15:37|21739.66
22:15:38|21739.66
22:15:39|21739.66
22:15:40|21739.66
22:15:41|21739.66
22:15:42|21730.76
22:15:43|21749.75
22:15:44|21749.75
22:15:45|21739.78
22:15:46|21746.89
22:15:48|21740.
22:15:48|21740.
22:15:49|21740.
22:15:50|21742.25
22:15:52|21742.25
22:15:53|21742.25
22:15:55|21741.34
22:15:55|21741.34
22:15:56|21741.34
22:15:57|21741.34
22:15:58|21750.
22:15:59|21743.13
22:16:00|21743.13
22:16:01|21743.99
22:16:02|21754.31
22:16:03|21746.87
22:16:04|21733.27
22:16:06|21733.27
22:16:08|21738.7
22:16:08|21738.7
22:16:09|21738.7
22:16:11|21725.12
22:16:12|21725.12
22:16:13|21725.12
22:16:14|21725.46
22:16:15|21725.46
22:16:16|21725.46
22:16:17|21717.94
22:16:18|21718.85
22:16:19|21718.85
22:16:20|21709.43
22:16:22|21699.01
22:16:22|21715.59
22:16:23|21715.59
22:16:24|21715.59
22:16:25|21709.62
22:16:27|21712.24
22:16:28|21712.24
22:16:29|21712.24
22:16:30|21712.24
22:16:31|21708.58
22:16:32|21720.
22:16:33|21709.3
22:16:34|21716.37
22:16:35|21716.37
22:16:36|21716.37
22:16:37|21716.37
22:16:38|21716.37
22:16:39|21716.37
22:16:40|21716.37
22:16:41|21716.32
22:16:42|21716.32
22:16:43|21716.32
22:16:44|21720.
22:16:45|21714.73
22:16:46|21715.88
22:16:47|21730.
22:16:49|21723.65
22:16:49|21723.65
22:16:50|21723.65
22:16:51|21723.65
22:16:52|21723.65
22:16:53|21726.33
22:16:54|21726.33
22:16:55|21726.33
22:16:56|21720.
22:16:57|21720.46
22:16:58|21720.46
22:16:59|21720.61
22:17:01|21720.61
22:17:01|21721.03
22:17:02|21721.03
22:17:03|21721.03
22:17:04|21721.03
22:17:06|21725.96
22:17:06|21725.96
22:17:07|21725.96
22:17:08|21725.96
22:17:09|21725.96
22:17:10|21725.96
22:17:12|21725.62
22:17:13|21725.62
22:17:14|21725.62
22:17:15|21716.32
22:17:16|21712.25
22:17:17|21709.41
22:17:19|21709.41
22:17:19|21711.66
22:17:20|21712.96
22:17:21|21712.96
22:17:22|21712.96
22:17:23|21712.96
22:17:24|21712.96
22:17:25|21712.96
22:17:27|21712.96
22:17:28|21712.96
22:17:29|21712.96
22:17:30|21712.96
22:17:31|21712.96
22:17:32|21712.96
22:17:33|21720.
22:17:34|21720.
22:17:35|21720.
22:17:36|21720.
22:17:37|21720.
22:17:38|21719.88
22:17:39|21719.88
22:17:40|21719.88
22:17:41|21719.88
22:17:42|21719.88
22:17:43|21702.36
22:17:44|21704.39
22:17:45|21704.39
22:17:46|21704.39
22:17:47|21705.46
22:17:48|21705.46
22:17:49|21702.36
22:17:51|21708.29
22:17:51|21708.29
22:17:52|21708.29
22:17:53|21708.29
22:17:54|21708.29
22:17:55|21700.
22:17:56|21700.
22:17:57|21700.
22:17:58|21696.09
22:18:00|21700.74
22:18:00|21700.74
22:18:02|21694.03
22:18:03|21689.93
22:18:03|21689.93
22:18:05|21689.93
22:18:06|21692.94
22:18:07|21692.94
22:18:08|21692.94
22:18:09|21692.94
22:18:09|21689.28
22:18:11|21689.28
22:18:11|21689.28
22:18:13|21689.28
22:18:15|21683.07
22:18:15|21686.47
22:18:16|21686.47
22:18:17|21685.87
22:18:18|21685.87
22:18:19|21685.87
22:18:20|21685.87
22:18:21|21685.87
22:18:22|21685.87
22:18:23|21666.66
22:18:24|21666.66
22:18:25|21676.96
22:18:27|21678.44
22:18:29|21678.77
22:18:30|21678.77
22:18:31|21668.23
22:18:31|21668.23
22:18:32|21660.
22:18:33|21660.
22:18:35|21660.
22:18:35|21664.38
22:18:37|21664.38
22:18:38|21664.38
22:18:39|21661.19
22:18:39|21666.63
22:18:40|21675.5
22:18:41|21675.5
22:18:42|21675.5
22:18:43|21675.5
22:18:44|21675.5
22:18:45|21675.5
22:18:47|21675.5
22:18:48|21665.84
22:18:49|21657.99
22:18:50|21661.81
22:18:51|21662.76
22:18:52|21656.05
22:18:54|21640.83
22:18:54|21640.83
22:18:55|21640.83
22:18:57|21640.83
22:18:57|21640.83
22:18:59|21640.83
22:18:59|21640.83
22:19:00|21658.53
22:19:01|21662.96
22:19:02|21670.48
22:19:03|21670.48
22:19:04|21674.41
22:19:05|21674.41
22:19:06|21674.41
22:19:07|21674.41
22:19:08|21674.41
22:19:09|21674.41
22:19:10|21674.41
22:19:12|21679.72
22:19:12|21686.82
22:19:14|21686.82
22:19:14|21686.82
22:19:16|21686.82
22:19:17|21697.
22:19:18|21697.
22:19:19|21687.42
22:19:20|21687.42
22:19:21|21687.42
22:19:22|21698.37
22:19:23|21700.
22:19:24|21692.1
22:19:25|21692.1
22:19:26|21684.41
22:19:27|21684.41
22:19:28|21684.41
22:19:29|21684.41
22:19:30|21684.41
22:19:31|21684.41
22:19:32|21684.41
22:19:33|21684.41
22:19:34|21684.41
22:19:35|21687.72
22:19:36|21687.72
22:19:37|21700.
22:19:38|21690.
22:19:39|21690.
22:19:40|21690.
22:19:41|21680.
22:19:42|21684.77
22:19:43|21684.77
22:19:44|21684.77
22:19:45|21684.77
22:19:46|21684.77
22:19:47|21684.77
22:19:48|21684.77
22:19:49|21684.77
22:19:50|21682.22
22:19:52|21682.22
22:19:53|21682.22
22:19:53|21682.22
22:19:55|21682.22
22:19:57|21682.22
22:19:57|21682.22
22:19:59|21682.22
22:20:00|21689.72
22:20:01|21689.72
22:20:02|21683.91
22:20:03|21683.91
22:20:04|21683.91
22:20:06|21683.91
22:20:06|21683.91
22:20:07|21683.91
22:20:09|21683.91
22:20:09|21683.91
22:20:10|21680.26
22:20:12|21680.26
22:20:12|21680.26
22:20:13|21685.06
22:20:15|21685.06
22:20:16|21685.06
22:20:17|21685.06
22:20:18|21685.11
22:20:19|21685.11
22:20:20|21685.11
22:20:21|21685.11
22:20:22|21685.11
22:20:23|21685.06
22:20:24|21685.06
22:20:25|21685.06
22:20:26|21685.06
22:20:27|21685.06
22:20:28|21685.06
22:20:29|21685.06
22:20:30|21685.06
22:20:31|21685.06
22:20:31|21685.06
22:20:33|21685.06
22:20:34|21685.06
22:20:35|21685.06
22:20:35|21665.49
22:20:36|21636.36
22:20:38|21628.29
22:20:39|21631.29
22:20:40|21621.4
22:20:41|21634.93
22:20:42|21646.
22:20:43|21673.54
22:20:44|21680.18
22:20:45|21680.18
22:20:46|21666.8
22:20:46|21654.13
22:20:48|21647.23
22:20:49|21640.
22:20:50|21631.78
22:20:51|21631.78
22:20:52|21643.97
22:20:53|21628.2
22:20:54|21626.66
22:20:55|21626.66
22:20:56|21617.26
22:20:57|21614.18
22:20:59|21620.
22:20:59|21625.81
22:21:00|21628.12
22:21:02|21628.12
22:21:02|21613.92
22:21:03|21630.
22:21:05|21630.
22:21:05|21629.98
22:21:06|21621.43
22:21:07|21621.43
22:21:08|21621.43
22:21:09|21620.
22:21:11|21621.33
22:21:11|21632.15
22:21:13|21632.15
22:21:13|21632.15
22:21:15|21632.15
22:21:16|21632.15
22:21:17|21620.
22:21:18|21620.
22:21:19|21612.08
22:21:20|21612.08
22:21:21|21612.08
22:21:22|21612.08
22:21:23|21612.08
22:21:24|21612.08
22:21:25|21612.08
22:21:26|21612.08
22:21:27|21612.08
22:21:28|21612.08
22:21:29|21612.08
22:21:31|21612.08
22:21:31|21612.08
22:21:32|21612.08
22:21:33|21612.08
22:21:34|21612.08
22:21:35|21624.26
22:21:36|21610.03
22:21:38|21610.
22:21:39|21614.99
22:21:40|21613.73
22:21:41|21608.42
22:21:42|21601.56
22:21:43|21613.07
22:21:44|21598.2
22:21:45|21598.2
22:21:46|21595.72
22:21:47|21595.72
22:21:48|21595.72
22:21:49|21596.21
22:21:50|21605.71
22:21:51|21605.71
22:21:52|21605.71
22:21:54|21585.01
22:21:55|21610.
22:21:56|21618.76
22:21:58|21612.54
22:21:58|21612.54
22:21:59|21612.54
22:22:00|21612.54
22:22:01|21612.54
22:22:02|21612.54
22:22:03|21612.54
22:22:05|21611.71
22:22:06|21611.71
22:22:07|21611.71
22:22:07|21611.71
22:22:09|21611.71
22:22:09|21611.71
22:22:11|21600.76
22:22:12|21600.76
22:22:12|21600.76
22:22:14|21600.76
22:22:14|21600.76
22:22:17|21600.76
22:22:18|21600.76
22:22:18|21600.76
22:22:20|21600.76
22:22:21|21598.9
22:22:22|21598.9
22:22:24|21593.79
22:22:24|21593.71
22:22:25|21593.71
22:22:26|21593.71
22:22:27|21585.
22:22:28|21590.76
22:22:29|21590.76
22:22:30|21590.76
22:22:31|21589.29
22:22:33|21589.29
22:22:34|21583.16
22:22:34|21581.56
22:22:35|21578.75
22:22:37|21578.75
22:22:37|21585.25
22:22:38|21585.25
22:22:40|21585.25
22:22:41|21583.64
22:22:42|21583.64
22:22:42|21583.64
22:22:43|21582.86
22:22:45|21582.86
22:22:46|21582.86
22:22:46|21587.19
22:22:47|21584.4
22:22:48|21584.4
22:22:50|21578.81
22:22:51|21578.81
22:22:52|21578.81
22:22:53|21593.43
22:22:55|21586.88
22:22:56|21586.88
22:22:57|21585.08
22:22:58|21585.08
22:22:59|21585.08
22:23:00|21578.05
22:23:02|21578.04
22:23:03|21588.18
22:23:04|21588.18
22:23:05|21588.18
22:23:06|21588.18
22:23:07|21597.58
22:23:08|21597.58
22:23:09|21600.
22:23:10|21598.45
22:23:11|21604.07
22:23:12|21599.46
22:23:13|21599.46
22:23:14|21599.46
22:23:15|21600.76
22:23:16|21600.76
22:23:17|21605.31
22:23:18|21605.31
22:23:19|21600.77
22:23:20|21605.31
22:23:21|21605.31
22:23:22|21613.39
22:23:23|21613.39
22:23:24|21613.4
22:23:25|21611.05
22:23:26|21608.15
22:23:27|21608.15
22:23:28|21608.15
22:23:29|21611.12
22:23:30|21616.51
22:23:31|21616.51
22:23:33|21610.29
22:23:33|21621.6
22:23:35|21621.6
22:23:35|21610.
22:23:37|21610.
22:23:38|21604.07
22:23:39|21604.07
22:23:40|21600.
22:23:41|21594.83
22:23:42|21594.83
22:23:43|21586.7
22:23:44|21590.42
22:23:45|21591.59
22:23:47|21585.6
22:23:48|21585.6
22:23:49|21585.6
22:23:49|21585.6
22:23:51|21579.03
22:23:52|21579.03
22:23:52|21579.03
22:23:54|21579.03
22:23:55|21579.03
22:23:56|21580.53
22:23:57|21580.53
22:23:58|21580.53
22:23:59|21580.53
22:24:01|21585.96
22:24:01|21590.
22:24:02|21595.17
22:24:04|21614.59
22:24:04|21600.
22:24:05|21598.22
22:24:06|21598.22
22:24:07|21598.22
22:24:09|21598.22
22:24:10|21598.3
22:24:11|21598.3
22:24:12|21598.3
22:24:13|21598.3
22:24:14|21598.3
22:24:15|21594.61
22:24:16|21597.96
22:24:17|21597.96
22:24:18|21597.96
22:24:19|21597.96
22:24:20|21597.96
22:24:21|21597.96
22:24:22|21594.72
22:24:23|21594.72
22:24:25|21602.15
22:24:26|21602.36
22:24:27|21602.36
22:24:28|21602.36
22:24:28|21598.44
22:24:29|21598.44
22:24:30|21601.38
22:24:31|21601.38
22:24:32|21601.38
22:24:33|21607.43
22:24:34|21607.43
22:24:36|21601.97
22:24:37|21601.97
22:24:38|21601.97
22:24:39|21601.97
22:24:40|21601.97
22:24:41|21601.97
22:24:42|21601.97
22:24:43|21591.9
22:24:44|21591.9
22:24:45|21591.9
22:24:46|21591.9
22:24:47|21591.9
22:24:48|21591.9
22:24:49|21591.9
22:24:50|21591.9
22:24:52|21591.9
22:24:52|21602.1
22:24:53|21602.1
22:24:54|21602.1
22:24:56|21602.1
22:24:57|21602.1
22:24:59|21602.1
22:24:59|21602.1
22:25:01|21602.1
22:25:02|21598.67
22:25:04|21601.8
22:25:05|21601.8
22:25:05|21601.8
22:25:07|21601.8
22:25:07|21601.8
22:25:09|21601.8
22:25:10|21601.8
22:25:10|21601.8
22:25:11|21601.8
22:25:12|21601.8
22:25:14|21601.8
22:25:15|21601.8
22:25:15|21601.8
22:25:17|21596.88
22:25:18|21596.88
22:25:18|21590.
22:25:19|21589.92
22:25:21|21589.92
22:25:22|21589.92
22:25:23|21589.92
22:25:25|21589.92
22:25:25|21589.92
22:25:27|21587.51
22:25:27|21587.51
22:25:28|21587.51
22:25:29|21587.51
22:25:30|21587.65
22:25:32|21587.65
22:25:33|21587.65
22:25:34|21587.65
22:25:35|21587.65
22:25:37|21593.97
22:25:38|21593.97
22:25:38|21594.23
22:25:39|21594.23
22:25:40|21594.23
22:25:41|21594.59
22:25:42|21594.59
22:25:43|21594.59
22:25:44|21594.59
22:25:45|21594.59
22:25:46|21594.59
22:25:47|21594.59
22:25:49|21594.59
22:25:50|21594.59
22:25:51|21594.59
22:25:51|21594.59
22:25:53|21594.59
22:25:53|21594.59
22:25:54|21590.36
22:25:56|21590.36
22:25:57|21590.36
22:25:58|21587.39
22:25:59|21587.39
22:26:00|21587.39
22:26:02|21587.39
22:26:03|21588.36
22:26:03|21588.36
22:26:05|21588.36
22:26:05|21583.57
22:26:07|21583.57
22:26:08|21583.57
22:26:08|21583.57
22:26:09|21585.36
22:26:11|21585.36
22:26:11|21585.36
22:26:12|21585.36
22:26:14|21585.36
22:26:14|21589.07
22:26:16|21589.07
22:26:16|21589.07
22:26:17|21584.79
22:26:18|21584.79
22:26:20|21587.72
22:26:20|21587.72
22:26:21|21588.68
22:26:23|21600.
22:26:24|21600.
22:26:24|21600.
22:26:25|21600.
22:26:27|21600.
22:26:29|21600.
22:26:29|21600.
22:26:30|21600.
22:26:31|21600.
22:26:33|21600.
22:26:34|21600.
22:26:35|21600.
22:26:36|21600.
22:26:37|21600.
22:26:38|21600.
22:26:39|21600.
22:26:40|21600.
22:26:41|21600.
22:26:42|21592.85
22:26:43|21592.85
22:26:44|21601.07
22:26:45|21606.9
22:26:46|21606.9
22:26:47|21606.9
22:26:48|21606.9
22:26:49|21606.9
22:26:50|21606.9
22:26:51|21606.9
22:26:52|21606.9
22:26:53|21597.76
22:26:54|21597.76
22:26:55|21597.76
22:26:56|21597.76
22:26:57|21597.76
22:26:58|21609.96
22:26:59|21605.52
22:27:01|21600.63
22:27:02|21600.63
22:27:03|21600.63
22:27:04|21610.
22:27:05|21613.79
22:27:07|21616.27
22:27:07|21616.27
22:27:09|21622.41
22:27:11|21617.37
22:27:11|21617.37
22:27:12|21610.01
22:27:13|21610.01
22:27:14|21615.72
22:27:15|21610.03
22:27:16|21606.69
22:27:17|21606.69
22:27:18|21606.69
22:27:19|21605.59
22:27:20|21605.59
22:27:21|21603.95
22:27:22|21603.95
22:27:23|21603.95
22:27:24|21603.95
22:27:25|21603.95
22:27:26|21600.
22:27:28|21601.54
22:27:29|21601.54
22:27:30|21601.54
22:27:31|21601.54
22:27:32|21601.84
22:27:33|21601.84
22:27:34|21601.84
22:27:35|21610.99
22:27:36|21610.99
22:27:36|21610.99
22:27:38|21610.99
22:27:39|21610.99
22:27:39|21610.99
22:27:41|21598.8
22:27:43|21598.8
22:27:43|21598.8
22:27:44|21598.8
22:27:45|21597.1
22:27:46|21597.1
22:27:47|21601.48
22:27:48|21601.48
22:27:49|21601.48
22:27:50|21601.48
22:27:51|21601.48
22:27:52|21601.48
22:27:53|21601.48
22:27:55|21610.69
22:27:56|21610.69
22:27:56|21610.69
22:27:57|21615.38
22:27:59|21615.38
22:28:01|21615.38
22:28:02|21600.
22:28:03|21600.
22:28:03|21600.
22:28:05|21600.92
22:28:06|21600.92
22:28:07|21600.92
22:28:08|21600.92
22:28:09|21600.92
22:28:10|21600.92
22:28:11|21600.92
22:28:12|21600.92
22:28:13|21600.92
22:28:14|21600.92
22:28:15|21600.92
22:28:16|21592.12
22:28:18|21588.27
22:28:18|21588.27
22:28:20|21590.75
22:28:21|21585.87
22:28:22|21585.96
22:28:23|21585.96
22:28:24|21585.96
22:28:25|21588.08
22:28:26|21591.91
22:28:27|21591.91
22:28:28|21591.91
22:28:29|21591.91
22:28:30|21587.01
22:28:31|21587.01
22:28:32|21586.58
22:28:33|21586.58
22:28:34|21586.58
22:28:35|21586.58
22:28:36|21586.58
22:28:37|21586.58
22:28:38|21586.58
22:28:39|21586.58
22:28:40|21586.58
22:28:41|21586.58
22:28:42|21586.58
22:28:43|21586.58
22:28:44|21586.58
22:28:45|21589.84
22:28:46|21588.35
22:28:48|21588.35
22:28:48|21587.3
22:28:49|21587.3
22:28:50|21587.3
22:28:51|21587.3
22:28:53|21586.92
22:28:54|21586.92
22:28:54|21586.92
22:28:55|21587.43
22:28:57|21587.43
22:28:57|21587.43
22:28:59|21587.43
22:29:00|21587.43
22:29:02|21587.43
22:29:03|21587.28
22:29:04|21587.28
22:29:05|21587.28
22:29:06|21587.28
22:29:07|21588.23
22:29:08|21588.23
22:29:09|21588.23
22:29:11|21588.23
22:29:13|21588.23
22:29:13|21588.23
22:29:14|21588.23
22:29:15|21588.23
22:29:16|21580.57
22:29:17|21583.54
22:29:19|21580.94
22:29:19|21580.94
22:29:21|21580.94
22:29:21|21585.1
22:29:23|21580.03
22:29:24|21580.03
22:29:25|21578.4
22:29:26|21578.4
22:29:27|21578.4
22:29:28|21578.4
22:29:29|21576.68
22:29:30|21576.68
22:29:31|21576.68
22:29:32|21576.68
22:29:33|21576.68
22:29:34|21582.43
22:29:35|21582.43
22:29:36|21582.43
22:29:37|21582.43
22:29:38|21579.21
22:29:39|21579.21
22:29:40|21579.21
22:29:41|21579.21
22:29:42|21579.21
22:29:43|21579.21
22:29:44|21579.21
22:29:45|21591.24
22:29:46|21591.24
22:29:47|21576.66
22:29:48|21576.66
22:29:49|21589.13
22:29:50|21589.13
22:29:52|21589.13
22:29:53|21589.13
22:29:53|21589.13
22:29:55|21585.23
22:29:56|21585.23
22:29:56|21590.
22:29:57|21590.
22:29:59|21592.46
22:30:00|21592.46
22:30:00|21588.54
22:30:02|21588.54
22:30:02|21586.5
22:30:04|21586.5
22:30:05|21586.5
22:30:06|21586.5
22:30:07|21586.5
22:30:09|21586.5
22:30:09|21586.5
22:30:10|21586.5
22:30:12|21586.5
22:30:13|21586.5
22:30:14|21586.5
22:30:15|21586.5
22:30:16|21586.5
22:30:17|21586.5
22:30:18|21586.5
22:30:19|21586.5
22:30:20|21586.5
22:30:21|21586.5
22:30:22|21590.08
22:30:24|21590.08
22:30:25|21586.44
22:30:26|21586.44
22:30:27|21586.42
22:30:27|21586.42
22:30:28|21586.42
22:30:29|21586.42
22:30:30|21586.42
22:30:31|21583.27
22:30:33|21583.27
22:30:33|21583.27
22:30:35|21583.27
22:30:35|21583.27
22:30:37|21583.27
22:30:37|21583.27
22:30:39|21585.62
22:30:40|21585.62
22:30:40|21585.62
22:30:41|21585.62
22:30:42|21586.63
22:30:43|21586.63
22:30:44|21586.63
22:30:46|21586.63
22:30:46|21586.63
22:30:47|21586.63
22:30:49|21586.63
22:30:50|21586.63
22:30:51|21586.81
22:30:51|21586.81
22:30:53|21586.81
22:30:53|21586.81
22:30:55|21582.25
22:30:56|21582.25
22:30:57|21582.25
22:30:58|21592.17
22:31:00|21592.17
22:31:01|21592.17
22:31:02|21592.17
22:31:03|21590.02
22:31:04|21585.61
22:31:05|21585.61
22:31:06|21585.61
22:31:08|21597.89
22:31:08|21597.89
22:31:09|21597.89
22:31:11|21597.89
22:31:12|21600.
22:31:13|21600.8
22:31:13|21602.69
22:31:14|21602.69
22:31:15|21602.69
22:31:16|21603.72
22:31:18|21603.72
22:31:18|21603.72
22:31:19|21603.72
22:31:20|21611.51
22:31:21|21611.51
22:31:22|21611.51
22:31:23|21611.51
22:31:25|21600.
22:31:26|21600.
22:31:26|21596.7
22:31:27|21596.7
22:31:29|21596.7
22:31:29|21596.7
22:31:30|21596.7
22:31:31|21596.69
22:31:32|21596.69
22:31:33|21596.69
22:31:35|21596.69
22:31:36|21596.69
22:31:37|21596.69
22:31:38|21596.69
22:31:39|21596.69
22:31:40|21596.69
22:31:41|21596.69
22:31:42|21596.69
22:31:43|21596.69
22:31:44|21587.69
22:31:45|21587.68
22:31:46|21583.69
22:31:47|21583.69
22:31:48|21583.69
22:31:49|21583.69
22:31:50|21583.69
22:31:51|21583.61
22:31:52|21583.61
22:31:53|21574.65
22:31:54|21574.87
22:31:55|21564.1
22:31:56|21564.1
22:31:57|21571.53
22:31:58|21571.53
22:32:00|21568.29
22:32:00|21564.1
22:32:01|21564.1
22:32:02|21560.
22:32:04|21563.9
22:32:05|21567.64
22:32:07|21567.64
22:32:07|21563.8
22:32:08|21563.8
22:32:09|21563.8
22:32:10|21561.19
22:32:12|21561.19
22:32:13|21567.29
22:32:14|21567.29
22:32:16|21567.29
22:32:16|21559.46
22:32:17|21557.24
22:32:18|21557.24
22:32:19|21557.24
22:32:20|21558.39
22:32:21|21564.55
22:32:22|21564.55
22:32:23|21564.55
22:32:24|21564.55
22:32:25|21564.55
22:32:26|21564.55
22:32:27|21564.55
22:32:29|21558.82
22:32:30|21559.1
22:32:32|21566.34
22:32:32|21566.34
22:32:33|21567.9
22:32:34|21567.9
22:32:35|21577.16
22:32:36|21580.
22:32:38|21582.15
22:32:39|21582.15
22:32:39|21582.15
22:32:41|21582.15
22:32:42|21582.15
22:32:43|21582.15
22:32:43|21582.45
22:32:45|21582.45
22:32:46|21582.45
22:32:47|21582.45
22:32:48|21582.45
22:32:49|21582.45
22:32:49|21588.42
22:32:50|21588.42
22:32:52|21588.42
22:32:53|21581.75
22:32:53|21581.75
22:32:55|21581.75
22:32:55|21581.75
22:32:57|21581.75
22:32:57|21581.75
22:33:00|21581.75
22:33:00|21581.75
22:33:01|21581.75
22:33:02|21581.75
22:33:03|21581.75
22:33:05|21581.75
22:33:05|21581.75
22:33:07|21583.65
22:33:09|21583.65
22:33:10|21590.
22:33:11|21590.
22:33:11|21592.59
22:33:13|21592.59
22:33:14|21589.56
22:33:15|21589.56
22:33:16|21589.56
22:33:17|21589.56
22:33:17|21589.56
22:33:19|21589.56
22:33:20|21589.56
22:33:21|21589.56
22:33:22|21591.51
22:33:23|21591.51
22:33:24|21591.51
22:33:25|21596.47
22:33:26|21593.
22:33:28|21600.
22:33:28|21600.
22:33:29|21600.
22:33:30|21611.94
22:33:31|21604.9
22:33:32|21599.41
22:33:33|21609.29
22:33:34|21609.29
22:33:35|21609.29
22:33:37|21599.87
22:33:38|21595.67
22:33:40|21601.5
22:33:40|21601.5
22:33:41|21601.5
22:33:42|21601.5
22:33:43|21601.5
22:33:44|21600.62
22:33:45|21600.62
22:33:46|21605.41
22:33:47|21605.41
22:33:48|21602.07
22:33:49|21602.07
22:33:50|21602.07
22:33:51|21602.07
22:33:52|21602.07
22:33:53|21602.16
22:33:54|21602.16
22:33:55|21602.16
22:33:56|21605.49
22:33:57|21605.49
22:33:58|21605.49
22:33:59|21605.49
22:34:00|21605.49
22:34:01|21605.49
22:34:02|21605.49
22:34:03|21599.17
22:34:04|21599.17
22:34:06|21610.
22:34:06|21610.
22:34:08|21610.
22:34:09|21610.
22:34:10|21610.
22:34:11|21610.
22:34:11|21610.
22:34:13|21610.
22:34:14|21610.
22:34:15|21610.
22:34:15|21610.
22:34:16|21610.
22:34:18|21610.
22:34:19|21611.85
22:34:20|21611.85
22:34:21|21611.85
22:34:22|21611.85
22:34:23|21621.65
22:34:24|21642.13
22:34:24|21649.54
22:34:27|21644.46
22:34:27|21650.47
22:34:28|21650.47
22:34:29|21652.26
22:34:30|21647.33
22:34:31|21647.33
22:34:32|21647.33
22:34:33|21634.39
22:34:35|21634.39
22:34:36|21634.39
22:34:37|21634.39
22:34:38|21634.39
22:34:39|21641.59
22:34:40|21641.59
22:34:41|21642.14
22:34:42|21642.14
22:34:43|21642.14
22:34:44|21642.14
22:34:46|21631.93
22:34:46|21631.93
22:34:47|21631.93
22:34:48|21631.93
22:34:49|21631.93
22:34:50|21631.93
22:34:51|21631.93
22:34:52|21631.93
22:34:53|21631.93
22:34:54|21631.93
22:34:56|21655.8
22:34:56|21655.8
22:34:58|21655.8
22:34:58|21655.8
22:35:00|21660.39
22:35:01|21660.39
22:35:02|21660.39
22:35:03|21660.39
22:35:04|21651.61
22:35:05|21639.85
22:35:07|21650.
22:35:07|21650.
22:35:09|21640.
22:35:11|21640.
22:35:12|21649.85
22:35:13|21649.85
22:35:14|21650.87
22:35:14|21654.66
22:35:16|21654.66
22:35:17|21654.66
22:35:18|21654.66
22:35:19|21650.81
22:35:20|21650.81
22:35:21|21650.81
22:35:22|21650.81
22:35:22|21654.27
22:35:24|21654.27
22:35:24|21654.27
22:35:26|21654.27
22:35:27|21653.81
22:35:29|21653.78
22:35:29|21653.78
22:35:30|21653.78
22:35:31|21653.78
22:35:32|21653.78
22:35:33|21653.78
22:35:34|21654.37
22:35:35|21654.37
22:35:36|21654.37
22:35:37|21654.37
22:35:39|21654.37
22:35:40|21654.37
22:35:41|21654.37
22:35:42|21654.37
22:35:43|21652.3
22:35:44|21652.3
22:35:45|21648.62
22:35:46|21648.62
22:35:47|21648.62
22:35:48|21653.45
22:35:49|21653.45
22:35:51|21645.82
22:35:51|21645.82
22:35:52|21645.82
22:35:53|21645.82
22:35:54|21645.82
22:35:55|21645.82
22:35:56|21645.82
22:35:57|21645.82
22:35:58|21645.82
22:35:59|21645.82
22:36:00|21645.82
22:36:01|21645.82
22:36:02|21645.82
22:36:03|21634.67
22:36:04|21643.26
22:36:05|21646.23
22:36:07|21646.23
22:36:08|21646.23
22:36:08|21652.49
22:36:10|21657.77
22:36:11|21657.77
22:36:13|21657.77
22:36:13|21657.77
22:36:14|21657.77
22:36:15|21657.77
22:36:16|21660.
22:36:17|21660.
22:36:18|21660.
22:36:19|21661.22
22:36:20|21661.22
22:36:21|21666.66
22:36:23|21668.24
22:36:24|21689.35
22:36:25|21690.
22:36:26|21694.36
22:36:27|21696.61
22:36:27|21696.61
22:36:29|21696.61
22:36:29|21692.83
22:36:31|21690.
22:36:31|21690.
22:36:32|21690.
22:36:34|21690.
22:36:34|21690.
22:36:37|21701.16
22:36:37|21701.16
22:36:38|21698.65
22:36:39|21700.
22:36:40|21700.
22:36:41|21700.
22:36:43|21697.41
22:36:44|21692.42
22:36:46|21701.92
22:36:46|21701.92
22:36:48|21701.92
22:36:49|21690.6
22:36:50|21690.6
22:36:51|21695.48
22:36:52|21690.
22:36:53|21688.68
22:36:54|21688.68
22:36:55|21688.68
22:36:56|21688.68
22:36:57|21688.68
22:36:58|21688.68
22:37:00|21682.68
22:37:01|21682.68
22:37:01|21682.68
22:37:03|21686.03
22:37:04|21686.03
22:37:05|21686.03
22:37:07|21686.03
22:37:07|21686.03
22:37:09|21686.03
22:37:10|21686.03
22:37:11|21689.76
22:37:12|21689.76
22:37:13|21689.76
22:37:14|21689.76
22:37:15|21689.76
22:37:15|21689.76
22:37:17|21682.43
22:37:18|21682.43
22:37:19|21682.43
22:37:20|21682.43
22:37:21|21687.38
22:37:22|21687.38
22:37:23|21687.38
22:37:24|21687.38
22:37:25|21687.38
22:37:26|21689.51
22:37:27|21689.51
22:37:28|21689.51
22:37:30|21690.91
22:37:30|21700.02
22:37:31|21700.02
22:37:33|21699.74
22:37:33|21699.74
22:37:34|21699.74
22:37:35|21699.74
22:37:36|21697.35
22:37:38|21697.35
22:37:38|21706.48
22:37:40|21705.51
22:37:41|21696.8
22:37:41|21696.89
22:37:43|21696.89
22:37:43|21696.89
22:37:45|21699.17
22:37:46|21699.17
22:37:46|21699.17
22:37:48|21699.17
22:37:48|21699.17
22:37:49|21699.17
22:37:50|21699.17
22:37:52|21699.17
22:37:52|21699.17
22:37:54|21699.17
22:37:54|21699.17
22:37:56|21700.57
22:37:56|21700.57
22:37:58|21700.57
22:37:59|21700.57
22:38:00|21700.57
22:38:00|21700.57
22:38:01|21691.99
22:38:03|21688.68
22:38:03|21688.68
22:38:04|21677.7
22:38:05|21676.14
22:38:07|21679.93
22:38:08|21679.93
22:38:10|21681.19
22:38:10|21681.19
22:38:12|21681.19
22:38:12|21677.76
22:38:14|21677.76
22:38:15|21690.
22:38:16|21697.09
22:38:18|21697.09
22:38:19|21697.09
22:38:20|21697.09
22:38:20|21697.09
22:38:22|21698.91
22:38:23|21698.91
22:38:24|21698.91
22:38:25|21698.91
22:38:26|21698.91
22:38:28|21704.47
22:38:28|21704.47
22:38:29|21704.47
22:38:31|21704.47
22:38:31|21717.94
22:38:32|21718.05
22:38:33|21718.05
22:38:34|21707.69
22:38:35|21693.6
22:38:37|21693.6
22:38:38|21693.6
22:38:39|21715.98
22:38:40|21715.98
22:38:41|21710.45
22:38:42|21710.45
22:38:44|21718.75
22:38:44|21723.42
22:38:45|21725.94
22:38:46|21722.11
22:38:47|21717.24
22:38:48|21717.24
22:38:49|21724.3
22:38:50|21708.52
22:38:51|21708.52
22:38:52|21707.87
22:38:53|21707.87
22:38:54|21707.87
22:38:55|21707.87
22:38:56|21707.87
22:38:57|21707.87
22:38:58|21707.87
22:38:59|21707.87
22:39:00|21707.87
22:39:01|21707.87
22:39:02|21707.87
22:39:03|21707.87
22:39:04|21705.59
22:39:06|21705.59
22:39:06|21705.59
22:39:07|21705.59
22:39:08|21705.59
22:39:11|21705.59
22:39:11|21705.59
22:39:12|21713.43
22:39:14|21713.43
22:39:14|21713.43
22:39:15|21712.84
22:39:17|21720.
22:39:17|21720.
22:39:18|21720.
22:39:19|21720.
22:39:21|21717.66
22:39:23|21717.66
22:39:24|21733.2
22:39:25|21729.85
22:39:25|21717.78
22:39:26|21717.78
22:39:28|21725.79
22:39:29|21720.2
22:39:30|21720.2
22:39:32|21726.11
22:39:32|21726.11
22:39:34|21726.11
22:39:35|21726.11
22:39:36|21726.11
22:39:37|21714.73
22:39:38|21712.57
22:39:39|21710.
22:39:40|21710.
22:39:41|21710.
22:39:42|21710.
22:39:43|21712.54
22:39:44|21712.54
22:39:45|21712.54
22:39:46|21712.54
22:39:47|21712.54
22:39:48|21718.69
22:39:49|21711.43
22:39:50|21711.43
22:39:51|21711.43
22:39:52|21711.43
22:39:53|21711.43
22:39:54|21715.83
22:39:55|21723.58
22:39:56|21723.34
22:39:57|21723.34
22:39:58|21723.34
22:39:59|21723.34
22:40:00|21723.34
22:40:01|21723.34
22:40:02|21723.34
22:40:03|21723.34
22:40:04|21723.34
22:40:05|21723.34
22:40:06|21723.34
22:40:07|21723.34
22:40:08|21712.5
22:40:10|21712.5
22:40:11|21714.8
22:40:12|21714.8
22:40:14|21714.8
22:40:15|21705.5
22:40:17|21705.5
22:40:18|21710.
22:40:19|21710.
22:40:20|21710.
22:40:22|21710.
22:40:23|21710.
22:40:24|21710.
22:40:25|21710.
22:40:26|21710.
22:40:27|21710.
22:40:29|21710.
22:40:29|21700.
22:40:30|21700.
22:40:31|21699.98
22:40:32|21699.38
22:40:33|21699.38
22:40:34|21699.38
22:40:35|21704.85
22:40:36|21704.85
22:40:37|21704.85
22:40:38|21708.13
22:40:39|21708.13
22:40:40|21708.13
22:40:41|21708.13
22:40:42|21708.13
22:40:43|21708.13
22:40:44|21708.13
22:40:45|21708.13
22:40:46|21710.83
22:40:47|21710.83
22:40:48|21710.83
22:40:49|21704.81
22:40:50|21704.81
22:40:51|21704.81
22:40:52|21704.81
22:40:53|21704.81
22:40:54|21704.81
22:40:55|21702.42
22:40:56|21705.75
22:40:57|21705.75
22:40:58|21705.75
22:40:59|21703.41
22:41:00|21704.27
22:41:01|21704.27
22:41:02|21704.27
22:41:03|21704.27
22:41:04|21705.71
22:41:06|21703.57
22:41:07|21703.53
22:41:08|21703.53
22:41:08|21705.46
22:41:10|21705.46
22:41:11|21700.
22:41:12|21692.22
22:41:14|21688.54
22:41:14|21690.01
22:41:15|21688.54
22:41:16|21688.82
22:41:17|21683.91
22:41:18|21689.82
22:41:19|21689.82
22:41:20|21697.48
22:41:21|21697.48
22:41:22|21697.48
22:41:23|21697.48
22:41:24|21697.48
22:41:25|21697.48
22:41:26|21685.64
22:41:27|21685.45
22:41:28|21685.45
22:41:29|21675.38
22:41:30|21675.38
22:41:31|21675.38
22:41:32|21669.88
22:41:33|21660.
22:41:34|21664.95
22:41:35|21670.
22:41:36|21659.55
22:41:37|21659.55
22:41:38|21672.72
22:41:39|21667.63
22:41:40|21667.63
22:41:41|21670.11
22:41:42|21670.11
22:41:44|21680.
22:41:44|21680.
22:41:46|21688.36
22:41:47|21688.36
22:41:48|21684.59
22:41:48|21684.59
22:41:50|21684.59
22:41:51|21684.38
22:41:52|21684.38
22:41:52|21684.38
22:41:55|21683.82
22:41:55|21683.82
22:41:57|21683.82
22:41:57|21683.82
22:41:59|21690.
22:42:00|21693.44
22:42:01|21691.26
22:42:01|21691.26
22:42:03|21691.24
22:42:04|21685.83
22:42:05|21689.17
22:42:05|21689.17
22:42:07|21689.17
22:42:08|21684.51
22:42:08|21684.51
22:42:10|21684.51
22:42:11|21693.69
22:42:12|21693.69
22:42:13|21693.69
22:42:14|21693.69
22:42:15|21693.69
22:42:16|21693.69
22:42:17|21693.69
22:42:19|21690.78
22:42:19|21690.78
22:42:21|21692.01
22:42:22|21692.01
22:42:23|21692.01
22:42:24|21692.01
22:42:25|21692.01
22:42:26|21692.01
22:42:27|21692.01
22:42:28|21689.53
22:42:30|21694.15
22:42:31|21689.07
22:42:32|21689.07
22:42:33|21689.07
22:42:34|21689.07
22:42:35|21689.07
22:42:36|21689.07
22:42:37|21689.07
22:42:39|21687.99
22:42:40|21687.99
22:42:40|21680.
22:42:41|21680.69
22:42:43|21680.69
22:42:44|21680.69
22:42:44|21680.69
22:42:46|21680.69
22:42:46|21685.5
22:42:47|21684.45
22:42:49|21684.45
22:42:49|21692.76
22:42:50|21692.76
22:42:52|21692.76
22:42:52|21692.76
22:42:54|21692.76
22:42:55|21692.76
22:42:55|21676.54
22:42:56|21676.34
22:42:57|21683.87
22:42:58|21683.87
22:42:59|21683.87
22:43:01|21684.24
22:43:01|21689.41
22:43:02|21690.
22:43:04|21690.
22:43:04|21690.
22:43:05|21690.
22:43:07|21690.
22:43:07|21690.
22:43:08|21690.
22:43:09|21690.
22:43:11|21690.
22:43:12|21690.
22:43:12|21690.
22:43:14|21690.
22:43:14|21690.
22:43:16|21690.
22:43:18|21690.
22:43:18|21690.
22:43:20|21690.
22:43:21|21694.27
22:43:21|21700.
22:43:23|21700.
22:43:24|21692.73
22:43:25|21692.73
22:43:26|21692.73
22:43:28|21695.
22:43:28|21695.
22:43:29|21695.
22:43:30|21695.
22:43:31|21695.81
22:43:32|21700.67
22:43:33|21700.67
22:43:35|21697.68
22:43:35|21697.68
22:43:37|21697.68
22:43:38|21697.68
22:43:39|21697.68
22:43:40|21697.68
22:43:41|21699.68
22:43:42|21699.68
22:43:43|21699.68
22:43:44|21699.68
22:43:45|21699.86
22:43:46|21699.86
22:43:47|21699.86
22:43:48|21699.86
22:43:49|21707.71
22:43:50|21707.71
22:43:51|21707.71
22:43:52|21707.71
22:43:53|21707.71
22:43:54|21707.71
22:43:55|21707.71
22:43:56|21696.52
22:43:57|21696.52
22:43:58|21696.52
22:43:59|21696.52
22:44:00|21696.52
22:44:01|21696.52
22:44:02|21696.52
22:44:03|21694.83
22:44:04|21694.83
22:44:05|21694.83
22:44:07|21694.83
22:44:07|21694.83
22:44:09|21690.
22:44:10|21690.
22:44:10|21690.
22:44:12|21690.
22:44:12|21690.
22:44:14|21681.58
22:44:15|21681.58
22:44:16|21681.58
22:44:18|21681.58
22:44:18|21686.26
22:44:20|21690.83
22:44:21|21690.83
22:44:21|21690.83
22:44:22|21690.83
22:44:23|21690.83
22:44:24|21691.48
22:44:25|21691.48
22:44:27|21687.35
22:44:29|21687.35
22:44:30|21687.35
22:44:30|21696.76
22:44:32|21696.76
22:44:33|21696.76
22:44:33|21696.76
22:44:34|21696.76
22:44:35|21696.76
22:44:37|21696.76
22:44:38|21696.76
22:44:39|21696.76
22:44:40|21696.76
22:44:40|21696.76
22:44:41|21696.76
22:44:43|21696.76
22:44:43|21696.76
22:44:44|21695.09
22:44:46|21700.
22:44:47|21696.48
22:44:48|21700.
22:44:49|21700.
22:44:50|21700.
22:44:51|21700.
22:44:53|21704.85
22:44:53|21704.85
22:44:54|21704.85
22:44:55|21704.85
22:44:56|21704.85
22:44:57|21708.85
22:44:58|21708.85
22:44:59|21708.85
22:45:00|21709.98
22:45:01|21709.98
22:45:02|21709.98
22:45:03|21709.98
22:45:04|21704.48
22:45:05|21714.19
22:45:06|21714.19
22:45:07|21714.19
22:45:08|21714.19
22:45:09|21714.19
22:45:11|21714.19
22:45:12|21714.19
22:45:14|21707.23
22:45:14|21707.23
22:45:15|21707.23
22:45:16|21707.23
22:45:18|21707.23
22:45:20|21707.23
22:45:20|21710.
22:45:21|21710.
22:45:23|21700.78
22:45:24|21700.78
22:45:25|21698.8
22:45:26|21698.8
22:45:27|21698.8
22:45:27|21698.8
22:45:28|21698.8
22:45:30|21698.8
22:45:32|21698.8
22:45:32|21698.8
22:45:33|21703.93
22:45:34|21701.12
22:45:35|21701.12
22:45:36|21701.12
22:45:37|21701.12
22:45:38|21696.84
22:45:39|21694.55
22:45:40|21694.55
22:45:41|21691.79
22:45:42|21691.79
22:45:44|21690.
22:45:44|21690.
22:45:45|21690.
22:45:46|21690.
22:45:47|21690.
22:45:48|21690.
22:45:50|21696.04
22:45:51|21696.09
22:45:51|21696.09
22:45:52|21699.95
22:45:53|21699.95
22:45:54|21699.95
22:45:55|21699.95
22:45:56|21699.95
22:45:58|21699.95
22:45:59|21699.95
22:45:59|21699.95
22:46:00|21699.95
22:46:01|21699.95
22:46:02|21699.95
22:46:04|21692.52
22:46:05|21692.52
22:46:06|21692.52
22:46:07|21692.52
22:46:08|21692.52
22:46:09|21692.52
22:46:10|21692.52
22:46:11|21692.52
22:46:12|21692.52
22:46:13|21692.52
22:46:14|21692.52
22:46:15|21692.52
22:46:16|21692.52
22:46:17|21693.42
22:46:19|21693.42
22:46:19|21693.42
22:46:21|21693.42
22:46:22|21693.42
22:46:23|21693.42
22:46:24|21693.42
22:46:25|21695.33
22:46:26|21695.33
22:46:27|21695.27
22:46:28|21695.27
22:46:29|21695.27
22:46:30|21695.27
22:46:32|21700.
22:46:32|21700.
22:46:33|21700.
22:46:34|21700.
22:46:36|21706.05
22:46:37|21706.05
22:46:38|21706.05
22:46:39|21706.05
22:46:40|21706.05
22:46:41|21706.05
22:46:41|21706.05
22:46:43|21706.05
22:46:43|21706.05
22:46:45|21706.05
22:46:46|21706.05
22:46:47|21700.
22:46:48|21700.
22:46:49|21700.
22:46:50|21700.
22:46:50|21697.65
22:46:52|21697.65
22:46:53|21697.65
22:46:54|21702.2
22:46:54|21702.2
22:46:55|21702.2
22:46:57|21704.1
22:46:58|21704.1
22:46:59|21709.42
22:47:00|21709.42
22:47:01|21709.13
22:47:03|21708.33
22:47:03|21705.17
22:47:04|21705.17
22:47:05|21704.31
22:47:06|21704.31
22:47:07|21704.31
22:47:08|21704.31
22:47:09|21704.31
22:47:10|21704.31
22:47:11|21705.36
22:47:12|21720.
22:47:13|21714.68
22:47:14|21714.68
22:47:15|21714.68
22:47:16|21714.68
22:47:17|21714.68
22:47:18|21730.26
22:47:20|21730.26
22:47:21|21730.26
22:47:22|21730.26
22:47:23|21720.
22:47:24|21720.
22:47:24|21730.76
22:47:26|21730.76
22:47:27|21730.76
22:47:28|21730.
22:47:29|21730.
22:47:31|21720.03
22:47:31|21720.03
22:47:32|21720.03
22:47:33|21720.03
22:47:34|21728.55
22:47:35|21729.98
22:47:36|21729.98
22:47:37|21729.98
22:47:38|21729.98
22:47:40|21729.94
22:47:41|21729.94
22:47:42|21729.94
22:47:42|21742.78
22:47:44|21737.99
22:47:44|21739.09
22:47:46|21739.09
22:47:47|21739.09
22:47:47|21739.09
22:47:50|21747.27
22:47:50|21750.
22:47:51|21750.
22:47:52|21742.16
22:47:54|21742.16
22:47:55|21750.
22:47:56|21745.95
22:47:57|21769.06
22:47:57|21752.6
22:47:59|21752.6
22:48:00|21745.93
22:48:00|21739.96
22:48:02|21739.42
22:48:03|21739.42
22:48:04|21728.92
22:48:04|21728.92
22:48:06|21728.92
22:48:07|21731.62
22:48:09|21725.74
22:48:09|21725.74
22:48:10|21725.74
22:48:12|21733.44
22:48:13|21733.44
22:48:13|21734.31
22:48:14|21734.31
22:48:16|21734.31
22:48:16|21734.31
22:48:18|21734.31
22:48:19|21734.31
22:48:20|21730.
22:48:21|21730.
22:48:23|21730.
22:48:24|21730.
22:48:24|21730.
22:48:26|21730.
22:48:27|21730.
22:48:28|21730.
22:48:29|21730.
22:48:30|21730.
22:48:32|21732.64
22:48:32|21732.64
22:48:33|21732.64
22:48:35|21737.58
22:48:35|21734.59
22:48:37|21738.05
22:48:37|21738.05
22:48:39|21733.36
22:48:39|21733.36
22:48:41|21733.36
22:48:41|21733.36
22:48:42|21733.36
22:48:43|21733.36
22:48:44|21733.36
22:48:46|21733.36
22:48:47|21738.39
22:48:48|21738.39
22:48:49|21738.39
22:48:50|21738.39
22:48:51|21738.39
22:48:52|21738.39
22:48:53|21738.39
22:48:54|21738.39
22:48:55|21733.36
22:48:56|21733.36
22:48:57|21733.36
22:48:58|21733.36
22:48:59|21733.36
22:49:00|21733.36
22:49:01|21733.36
22:49:02|21728.52
22:49:03|21725.49
22:49:04|21726.52
22:49:05|21718.76
22:49:06|21718.76
22:49:08|21719.26
22:49:08|21719.26
22:49:09|21713.8
22:49:11|21713.8
22:49:12|21713.8
22:49:13|21713.8
22:49:14|21713.8
22:49:15|21713.8
22:49:16|21713.8
22:49:17|21724.64
22:49:18|21724.64
22:49:19|21724.64
22:49:21|21724.64
22:49:21|21724.64
22:49:22|21724.75
22:49:23|21724.75
22:49:24|21724.75
22:49:25|21722.58
22:49:26|21722.58
22:49:27|21722.58
22:49:28|21723.32
22:49:29|21723.32
22:49:30|21723.32
22:49:31|21723.32
22:49:33|21723.32
22:49:34|21723.32
22:49:35|21723.32
22:49:36|21723.32
22:49:37|21718.86
22:49:38|21718.86
22:49:39|21720.34
22:49:40|21720.34
22:49:41|21721.45
22:49:42|21721.45
22:49:43|21721.45
22:49:44|21721.45
22:49:45|21721.45
22:49:46|21722.09
22:49:47|21722.09
22:49:48|21722.09
22:49:49|21722.09
22:49:50|21722.09
22:49:51|21718.07
22:49:52|21718.08
22:49:53|21718.08
22:49:54|21735.6
22:49:56|21737.14
22:49:56|21737.14
22:49:57|21737.14
22:49:58|21737.14
22:49:59|21738.17
22:50:00|21738.17
22:50:02|21738.17
22:50:03|21738.17
22:50:03|21738.17
22:50:04|21738.17
22:50:06|21738.17
22:50:08|21757.53
22:50:08|21757.53
22:50:09|21757.53
22:50:11|21750.
22:50:12|21749.56
22:50:13|21749.56
22:50:14|21749.56
22:50:15|21749.56
22:50:16|21752.37
22:50:17|21755.22
22:50:18|21755.22
22:50:19|21755.17
22:50:20|21755.17
22:50:21|21755.17
22:50:22|21755.17
22:50:23|21748.98
22:50:25|21743.52
22:50:25|21743.52
22:50:26|21743.52
22:50:27|21750.43
22:50:28|21750.6
22:50:29|21745.95
22:50:30|21744.16
22:50:31|21749.77
22:50:33|21750.45
22:50:34|21750.45
22:50:35|21750.45
22:50:36|21750.45
22:50:37|21750.45
22:50:39|21750.45
22:50:39|21746.96
22:50:40|21746.96
22:50:41|21746.96
22:50:42|21755.66
22:50:44|21755.66
22:50:45|21755.66
22:50:46|21744.18
22:50:47|21756.41
22:50:48|21763.36
22:50:49|21769.23
22:50:50|21764.12
22:50:52|21774.21
22:50:52|21772.35
22:50:53|21767.86
22:50:55|21771.07
22:50:56|21771.07
22:50:57|21771.07
22:50:58|21769.93
22:50:59|21769.93
22:51:00|21763.47
22:51:01|21763.47
22:51:02|21763.47
22:51:03|21763.47
22:51:05|21774.36
22:51:05|21785.03
22:51:06|21785.65
22:51:07|21781.23
22:51:08|21781.81
22:51:09|21777.24
22:51:10|21777.24
22:51:11|21788.26
22:51:13|21790.
22:51:13|21787.88
22:51:14|21782.72
22:51:15|21782.72
22:51:16|21785.86
22:51:17|21780.
22:51:18|21788.74
22:51:20|21785.72
22:51:21|21785.72
22:51:21|21780.65
22:51:22|21780.65
22:51:25|21780.65
22:51:26|21780.65
22:51:26|21795.39
22:51:28|21794.64
22:51:29|21794.64
22:51:30|21794.64
22:51:31|21794.64
22:51:32|21794.64
22:51:33|21791.13
22:51:34|21791.13
22:51:35|21791.13
22:51:36|21777.19
22:51:37|21777.19
22:51:38|21776.95
22:51:39|21774.95
22:51:41|21773.35
22:51:42|21770.
22:51:43|21770.
22:51:44|21772.83
22:51:45|21772.83
22:51:45|21772.83
22:51:47|21770.51
22:51:48|21780.
22:51:49|21780.86
22:51:50|21780.86
22:51:51|21777.9
22:51:52|21777.9
22:51:53|21777.9
22:51:54|21777.9
22:51:55|21777.9
22:51:56|21771.21
22:51:57|21771.21
22:51:57|21771.21
22:51:59|21771.21
22:52:00|21777.9
22:52:01|21775.78
22:52:02|21775.78
22:52:03|21775.78
22:52:04|21775.78
22:52:05|21771.05
22:52:06|21775.78
22:52:07|21775.78
22:52:08|21774.48
22:52:09|21774.48
22:52:10|21784.57
22:52:11|21784.57
22:52:12|21784.57
22:52:13|21784.57
22:52:14|21784.57
22:52:15|21789.82
22:52:16|21789.82
22:52:17|21789.82
22:52:18|21789.82
22:52:19|21789.82
22:52:20|21789.82
22:52:21|21789.82
22:52:22|21789.82
22:52:24|21789.82
22:52:24|21789.82
22:52:26|21789.82
22:52:27|21789.82
22:52:27|21789.82
22:52:28|21789.82
22:52:30|21789.82
22:52:31|21785.98
22:52:33|21791.85
22:52:34|21791.85
22:52:34|21792.94
22:52:36|21783.95
22:52:37|21783.95
22:52:38|21783.95
22:52:39|21783.95
22:52:41|21783.95
22:52:41|21787.69
22:52:43|21781.95
22:52:44|21781.95
22:52:44|21780.
22:52:46|21785.07
22:52:46|21790.
22:52:48|21790.
22:52:49|21790.
22:52:50|21790.
22:52:50|21790.
22:52:52|21790.
22:52:52|21785.97
22:52:54|21785.97
22:52:55|21785.97
22:52:56|21785.97
22:52:57|21785.97
22:52:58|21785.97
22:52:58|21785.97
22:52:59|21785.97
22:53:01|21785.97
22:53:01|21785.97
22:53:02|21785.97
22:53:04|21785.97
22:53:04|21785.97
22:53:06|21785.97
22:53:06|21785.97
22:53:08|21785.97
22:53:09|21785.97
22:53:10|21794.26
22:53:11|21794.26
22:53:12|21794.26
22:53:13|21785.34
22:53:14|21788.2
22:53:15|21788.2
22:53:16|21788.2
22:53:17|21788.2
22:53:19|21795.92
22:53:20|21795.92
22:53:21|21795.92
22:53:22|21795.92
22:53:23|21795.92
22:53:24|21795.92
22:53:25|21795.92
22:53:26|21795.92
22:53:27|21795.92
22:53:28|21799.98
22:53:29|21802.66
22:53:30|21797.85
22:53:31|21811.35
22:53:33|21812.86
22:53:34|21822.67
22:53:35|21822.67
22:53:36|21809.88
22:53:37|21816.45
22:53:39|21820.
22:53:40|21812.27
22:53:42|21812.27
22:53:42|21812.27
22:53:43|21826.13
22:53:45|21826.13
22:53:45|21826.13
22:53:47|21832.52
22:53:48|21818.91
22:53:48|21830.15
22:53:49|21825.51
22:53:50|21817.19
22:53:52|21815.28
22:53:53|21814.64
22:53:54|21814.64
22:53:55|21814.64
22:53:56|21814.64
22:53:57|21817.02
22:53:58|21825.24
22:53:59|21827.85
22:54:00|21827.85
22:54:01|21827.85
22:54:03|21826.8
22:54:03|21826.08
22:54:05|21826.72
22:54:05|21826.72
22:54:06|21826.72
22:54:08|21823.51
22:54:09|21823.51
22:54:09|21823.51
22:54:10|21823.51
22:54:11|21823.51
22:54:13|21823.51
22:54:13|21823.51
22:54:14|21823.51
22:54:15|21825.85
22:54:17|21834.5
22:54:18|21834.5
22:54:18|21834.5
22:54:19|21826.89
22:54:20|21826.89
22:54:21|21826.89
22:54:22|21826.89
22:54:23|21824.03
22:54:24|21823.84
22:54:25|21823.84
22:54:26|21823.84
22:54:28|21823.84
22:54:29|21823.84
22:54:30|21828.54
22:54:31|21828.54
22:54:32|21834.46
22:54:33|21834.46
22:54:34|21834.46
22:54:35|21834.46
22:54:36|21834.46
22:54:37|21834.46
22:54:39|21834.46
22:54:40|21834.46
22:54:41|21840.56
22:54:42|21840.56
22:54:43|21829.59
22:54:44|21832.72
22:54:45|21825.48
22:54:46|21823.54
22:54:47|21832.52
22:54:48|21827.58
22:54:49|21827.58
22:54:51|21827.29
22:54:51|21841.15
22:54:52|21834.49
22:54:53|21853.52
22:54:54|21846.85
22:54:56|21845.8
22:54:56|21845.8
22:54:58|21845.8
22:54:58|21845.8
22:54:59|21840.01
22:55:00|21840.01
22:55:01|21840.01
22:55:03|21840.01
22:55:03|21829.59
22:55:04|21834.22
22:55:05|21838.5
22:55:07|21838.5
22:55:07|21838.5
22:55:08|21838.5
22:55:09|21838.5
22:55:10|21838.5
22:55:11|21838.5
22:55:12|21828.83
22:55:13|21834.18
22:55:14|21817.64
22:55:16|21817.64
22:55:16|21817.64
22:55:17|21817.64
22:55:18|21817.64
22:55:19|21830.07
22:55:20|21830.07
22:55:21|21820.
22:55:23|21814.66
22:55:23|21816.96
22:55:25|21816.96
22:55:26|21796.81
22:55:27|21796.81
22:55:29|21804.24
22:55:29|21804.24
22:55:30|21804.24
22:55:32|21795.15
22:55:32|21795.15
22:55:33|21795.15
22:55:34|21792.07
22:55:35|21792.07
22:55:36|21803.59
22:55:37|21803.59
22:55:38|21803.59
22:55:39|21803.59
22:55:40|21810.
22:55:41|21813.95
22:55:42|21813.95
22:55:43|21820.
22:55:44|21820.
22:55:45|21820.
22:55:46|21825.43
22:55:47|21825.43
22:55:48|21825.43
22:55:49|21823.04
22:55:50|21823.04
22:55:51|21823.04
22:55:52|21823.04
22:55:53|21830.72
22:55:54|21830.72
22:55:55|21830.72
22:55:56|21830.72
22:55:57|21830.72
22:55:59|21828.29
22:55:59|21828.29
22:56:00|21828.29
22:56:01|21828.29
22:56:02|21828.29
22:56:03|21828.29
22:56:04|21820.91
22:56:05|21820.91
22:56:06|21828.16
22:56:07|21828.16
22:56:08|21825.41
22:56:09|21820.
22:56:10|21820.
22:56:11|21825.98
22:56:12|21832.43
22:56:13|21831.19
22:56:14|21831.05
22:56:15|21828.2
22:56:16|21828.44
22:56:17|21828.44
22:56:18|21836.32
22:56:19|21836.32
22:56:20|21836.32
22:56:22|21832.05
22:56:22|21832.05
22:56:23|21832.05
22:56:24|21825.03
22:56:25|21825.01
22:56:26|21825.01
22:56:27|21820.
22:56:29|21818.96
22:56:30|21808.24
22:56:31|21796.64
22:56:32|21796.64
22:56:33|21796.64
22:56:34|21796.64
22:56:35|21796.64
22:56:36|21800.09
22:56:37|21800.09
22:56:38|21799.71
22:56:39|21782.4
22:56:40|21782.4
22:56:41|21802.27
22:56:42|21802.27
22:56:43|21802.27
22:56:44|21802.27
22:56:45|21816.63
22:56:46|21816.63
22:56:47|21816.63
22:56:48|21816.63
22:56:49|21817.12
22:56:50|21817.12
22:56:51|21817.12
22:56:52|21806.98
22:56:53|21806.98
22:56:54|21807.
22:56:55|21807.
22:56:56|21807.
22:56:57|21807.
22:56:58|21807.
22:56:59|21807.
22:57:00|21807.
22:57:01|21806.98
22:57:03|21806.98
22:57:03|21806.98
22:57:04|21806.98
22:57:05|21806.98
22:57:06|21806.98
22:57:07|21806.98
22:57:09|21806.98
22:57:10|21797.42
22:57:11|21799.34
22:57:12|21799.34
22:57:13|21798.57
22:57:14|21798.15
22:57:15|21798.15
22:57:16|21798.15
22:57:17|21798.47
22:57:18|21798.47
22:57:19|21798.47
22:57:20|21798.47
22:57:21|21792.25
22:57:22|21792.25
22:57:23|21787.1
22:57:24|21787.1
22:57:25|21787.1
22:57:26|21787.1
22:57:27|21787.1
22:57:28|21787.1
22:57:29|21787.1
22:57:30|21787.1
22:57:31|21787.1
22:57:32|21787.1
22:57:33|21788.48
22:57:34|21788.48
22:57:35|21788.48
22:57:36|21788.48
22:57:37|21788.48
22:57:38|21776.23
22:57:39|21790.
22:57:40|21790.
22:57:41|21790.
22:57:42|21792.34
22:57:43|21792.34
22:57:44|21792.34
22:57:45|21792.34
22:57:46|21797.06
22:57:47|21797.06
22:57:48|21797.06
22:57:50|21797.06
22:57:51|21791.37
22:57:52|21791.37
22:57:52|21791.37
22:57:53|21791.37
22:57:54|21800.
22:57:56|21808.75
22:57:57|21810.
22:57:58|21806.32
22:57:59|21806.26
22:58:00|21793.95
22:58:01|21793.95
22:58:02|21793.95
22:58:03|21793.95
22:58:04|21793.95
22:58:05|21793.95
22:58:06|21801.37
22:58:07|21796.87
22:58:08|21805.5
22:58:09|21795.01
22:58:11|21795.01
22:58:12|21795.01
22:58:12|21795.01
22:58:14|21795.01
22:58:14|21795.01
22:58:15|21795.01
22:58:16|21795.01
22:58:17|21790.
22:58:18|21790.
22:58:20|21790.84
22:58:20|21784.9
22:58:22|21784.9
22:58:22|21784.9
22:58:23|21784.9
22:58:24|21784.9
22:58:25|21783.14
22:58:26|21793.28
22:58:28|21793.28
22:58:29|21788.21
22:58:30|21788.21
22:58:32|21780.
22:58:32|21780.
22:58:34|21778.32
22:58:34|21778.32
22:58:36|21778.32
22:58:36|21773.76
22:58:37|21769.23
22:58:38|21774.08
22:58:39|21774.08
22:58:41|21774.08
22:58:42|21774.08
22:58:42|21778.73
22:58:43|21778.73
22:58:44|21778.73
22:58:45|21778.73
22:58:47|21778.73
22:58:48|21778.73
22:58:48|21778.73
22:58:49|21778.73
22:58:51|21778.73
22:58:51|21776.51
22:58:52|21780.
22:58:54|21782.75
22:58:54|21782.75
22:58:56|21782.75
22:58:56|21782.75
22:58:57|21784.19
22:58:58|21784.19
22:59:00|21784.19
22:59:01|21784.19
22:59:02|21784.19
22:59:03|21784.19
22:59:04|21784.19
22:59:05|21784.19
22:59:06|21784.19
22:59:07|21784.19
22:59:09|21784.19
22:59:09|21784.19
22:59:10|21784.19
22:59:11|21784.19
22:59:12|21784.19
22:59:14|21784.19
22:59:15|21784.19
22:59:16|21778.81
22:59:17|21778.81
22:59:18|21778.81
22:59:19|21778.81
22:59:20|21778.81
22:59:21|21786.1
22:59:22|21786.1
22:59:23|21786.1
22:59:24|21786.1
22:59:25|21784.76
22:59:26|21784.73
22:59:27|21784.73
22:59:28|21784.73
22:59:29|21784.73
22:59:31|21779.04
22:59:31|21779.04
22:59:33|21779.04
22:59:34|21783.8
22:59:35|21783.8
22:59:36|21783.8
22:59:38|21783.8
22:59:39|21783.8
22:59:39|21783.8
22:59:41|21783.8
22:59:41|21789.34
22:59:42|21784.02
22:59:44|21784.02
22:59:45|21784.02
22:59:46|21784.02
22:59:47|21784.02
22:59:48|21784.02
22:59:49|21784.02
22:59:50|21784.02
22:59:51|21789.35
22:59:52|21789.35
22:59:54|21789.35
22:59:55|21789.35
22:59:55|21789.35
22:59:57|21789.35
22:59:57|21789.35
22:59:58|21789.35
22:59:59|21789.51
23:00:00|21789.51
23:00:02|21788.46
23:00:03|21788.46
23:00:04|21788.46
23:00:05|21791.05
23:00:06|21784.02
23:00:07|21784.02
23:00:09|21781.39
23:00:09|21781.39
23:00:10|21781.39
23:00:12|21772.1
23:00:12|21772.1
23:00:13|21772.1
23:00:14|21772.1
23:00:15|21772.1
23:00:17|21772.1
23:00:17|21772.1
23:00:18|21772.1
23:00:20|21772.1
23:00:20|21782.09
23:00:21|21782.09
23:00:23|21782.09
23:00:23|21788.42
23:00:24|21790.
23:00:25|21790.
23:00:26|21781.13
23:00:27|21780.
23:00:28|21780.
23:00:29|21780.
23:00:31|21786.96
23:00:32|21786.96
23:00:33|21786.96
23:00:35|21789.85
23:00:36|21789.25
23:00:38|21788.95
23:00:38|21788.95
23:00:39|21796.22
23:00:40|21796.22
23:00:41|21796.94
23:00:42|21796.94
23:00:43|21796.94
23:00:44|21796.94
23:00:46|21796.94
23:00:47|21788.96
23:00:48|21788.96
23:00:49|21788.96
23:00:50|21788.96
23:00:51|21786.57
23:00:52|21786.57
23:00:54|21785.69
23:00:54|21785.69
23:00:55|21785.69
23:00:56|21785.69
23:00:58|21785.69
23:00:58|21785.69
23:00:59|21785.69
23:01:00|21780.
23:01:02|21780.
23:01:03|21782.55
23:01:04|21775.62
23:01:05|21775.62
23:01:06|21775.62
23:01:07|21772.64
23:01:08|21773.47
23:01:09|21773.47
23:01:10|21773.67
23:01:11|21773.67
23:01:12|21773.67
23:01:13|21769.22
23:01:14|21777.83
23:01:16|21771.93
23:01:16|21771.93
23:01:17|21771.93
23:01:18|21771.49
23:01:19|21777.24
23:01:20|21771.25
23:01:21|21766.91
23:01:22|21766.91
23:01:23|21766.91
23:01:24|21781.73
23:01:25|21779.31
23:01:27|21779.31
23:01:28|21779.68
23:01:29|21779.68
23:01:30|21779.68
23:01:31|21779.68
23:01:33|21779.68
23:01:33|21784.2
23:01:34|21784.2
23:01:36|21786.34
23:01:37|21790.
23:01:38|21790.
23:01:38|21790.
23:01:39|21787.88
23:01:41|21787.88
23:01:42|21787.88
23:01:43|21787.88
23:01:44|21790.33
23:01:45|21790.33
23:01:45|21787.6
23:01:47|21787.6
23:01:49|21784.5
23:01:49|21784.5
23:01:50|21784.5
23:01:52|21785.73
23:01:53|21785.73
23:01:54|21786.43
23:01:55|21785.17
23:01:56|21788.73
23:01:57|21788.73
23:01:59|21788.73
23:01:59|21787.03
23:02:01|21787.03
23:02:01|21787.07
23:02:03|21787.07
23:02:04|21787.07
23:02:05|21787.07
23:02:06|21792.63
23:02:06|21792.63
23:02:07|21792.63
23:02:08|21796.24
23:02:09|21797.8
23:02:10|21800.
23:02:12|21809.65
23:02:13|21809.99
23:02:14|21812.45
23:02:15|21812.45
23:02:16|21805.03
23:02:17|21805.03
23:02:18|21813.13
23:02:19|21813.13
23:02:20|21814.29
23:02:21|21816.46
23:02:22|21816.46
23:02:24|21816.46
23:02:25|21816.46
23:02:25|21816.46
23:02:27|21818.93
23:02:28|21818.93
23:02:29|21818.93
23:02:30|21818.93
23:02:31|21819.99
23:02:32|21814.22
23:02:34|21821.
23:02:34|21821.
23:02:35|21821.
23:02:37|21821.
23:02:39|21821.
23:02:40|21821.
23:02:42|21808.59
23:02:43|21814.29
23:02:44|21814.29
23:02:44|21813.33
23:02:46|21813.33
23:02:46|21813.33
23:02:47|21813.33
23:02:48|21813.33
23:02:49|21802.88
23:02:50|21801.05
23:02:52|21796.88
23:02:52|21796.88
23:02:54|21796.88
23:02:54|21796.88
23:02:56|21796.88
23:02:56|21796.88
23:02:57|21796.88
23:02:58|21798.75
23:02:59|21798.75
23:03:01|21798.75
23:03:01|21798.75
23:03:03|21798.75
23:03:03|21797.91
23:03:04|21797.91
23:03:05|21797.91
23:03:07|21806.47
23:03:08|21806.47
23:03:08|21805.57
23:03:10|21805.57
23:03:10|21805.58
23:03:11|21801.92
23:03:12|21796.89
23:03:13|21796.88
23:03:15|21796.88
23:03:16|21796.88
23:03:17|21809.55
23:03:18|21806.47
23:03:19|21806.47
23:03:20|21814.4
23:03:21|21807.79
23:03:23|21817.71
23:03:23|21817.71
23:03:24|21817.71
23:03:25|21817.71
23:03:26|21817.71
23:03:27|21817.71
23:03:28|21820.
23:03:29|21820.
23:03:30|21820.
23:03:31|21820.
23:03:32|21825.72
23:03:33|21825.72
23:03:34|21834.22
23:03:35|21826.86
23:03:37|21823.95
23:03:37|21829.57
23:03:39|21829.57
23:03:39|21820.
23:03:41|21815.58
23:03:42|21815.58
23:03:43|21833.13
23:03:44|21833.13
23:03:45|21833.13
23:03:46|21833.11
23:03:47|21833.11
23:03:48|21839.99
23:03:49|21830.71
23:03:50|21829.32
23:03:51|21829.32
23:03:52|21831.32
23:03:53|21831.32
23:03:55|21831.48
23:03:55|21831.48
23:03:56|21839.62
23:03:57|21839.62
23:03:58|21839.62
23:03:59|21839.62
23:04:00|21847.58
23:04:01|21849.99
23:04:02|21839.19
23:04:03|21839.19
23:04:04|21852.9
23:04:06|21853.86
23:04:07|21840.
23:04:09|21836.21
23:04:09|21849.1
23:04:10|21849.1
23:04:11|21849.1
23:04:12|21849.1
23:04:13|21835.16
23:04:14|21835.16
23:04:16|21835.16
23:04:16|21835.16
23:04:17|21835.16
23:04:18|21835.16
23:04:20|21850.
23:04:20|21850.
23:04:21|21855.36
23:04:22|21855.36
23:04:23|21859.84
23:04:24|21847.09
23:04:25|21853.35
23:04:26|21853.35
23:04:28|21853.35
23:04:28|21853.35
23:04:29|21853.35
23:04:30|21850.
23:04:31|21855.34
23:04:32|21855.34
23:04:34|21855.34
23:04:34|21866.26
23:04:35|21866.41
23:04:37|21862.36
23:04:37|21855.95
23:04:38|21854.58
23:04:39|21856.81
23:04:41|21863.02
23:04:41|21867.22
23:04:42|21865.91
23:04:43|21865.91
23:04:44|21865.91
23:04:45|21858.1
23:04:46|21858.1
23:04:47|21858.1
23:04:49|21865.34
23:04:50|21865.34
23:04:51|21865.34
23:04:52|21865.34
23:04:53|21865.34
23:04:54|21847.54
23:04:55|21849.86
23:04:56|21848.95
23:04:57|21862.25
23:04:58|21862.25
23:04:59|21850.
23:05:00|21850.
23:05:01|21850.
23:05:02|21838.13
23:05:04|21840.4
23:05:04|21848.37
23:05:06|21848.37
23:05:07|21843.83
23:05:09|21850.51
23:05:09|21844.43
23:05:10|21844.43
23:05:11|21844.43
23:05:12|21847.27
23:05:14|21850.47
23:05:15|21850.47
23:05:16|21850.47
23:05:17|21856.42
23:05:18|21857.67
23:05:19|21862.35
23:05:20|21862.35
23:05:21|21867.55
23:05:22|21867.55
23:05:23|21867.55
23:05:24|21867.55
23:05:25|21872.43
23:05:26|21872.43
23:05:27|21872.43
23:05:28|21872.43
23:05:29|21872.43
23:05:30|21860.61
23:05:31|21860.61
23:05:32|21867.57
23:05:33|21867.57
23:05:34|21867.57
23:05:35|21867.57
23:05:36|21856.84
23:05:37|21855.61
23:05:38|21853.71
23:05:39|21853.71
23:05:41|21853.71
23:05:41|21853.71
23:05:43|21863.26
23:05:44|21863.26
23:05:44|21863.26
23:05:45|21863.26
23:05:46|21863.31
23:05:48|21863.31
23:05:49|21872.56
23:05:50|21872.56
23:05:51|21872.56
23:05:52|21874.2
23:05:53|21862.91
23:05:54|21862.91
23:05:55|21880.74
23:05:56|21880.74
23:05:57|21880.74
23:05:58|21880.74
23:05:59|21880.74
23:06:00|21871.37
23:06:02|21870.86
23:06:03|21870.86
23:06:04|21870.86
23:06:05|21867.78
23:06:05|21867.78
23:06:06|21867.78
23:06:08|21867.78
23:06:09|21867.78
23:06:09|21867.78
23:06:11|21867.78
23:06:11|21871.04
23:06:13|21871.04
23:06:14|21871.04
23:06:15|21871.04
23:06:16|21871.04
23:06:17|21871.04
23:06:18|21875.6
23:06:18|21873.78
23:06:20|21873.78
23:06:21|21872.98
23:06:22|21873.78
23:06:23|21873.78
23:06:24|21873.78
23:06:24|21873.78
23:06:26|21873.78
23:06:27|21873.78
23:06:28|21873.78
23:06:29|21873.78
23:06:31|21874.19
23:06:32|21880.31
23:06:33|21880.31
23:06:34|21881.1
23:06:34|21881.7
23:06:36|21885.48
23:06:36|21885.48
23:06:38|21885.48
23:06:40|21880.48
23:06:41|21876.
23:06:42|21889.
23:06:43|21902.97
23:06:44|21908.42
23:06:45|21908.42
23:06:47|21884.76
23:06:48|21880.
23:06:48|21887.45
23:06:51|21890.
23:06:51|21890.
23:06:52|21900.42
23:06:53|21900.41
23:06:54|21892.74
23:06:55|21890.
23:06:56|21897.02
23:06:57|21885.43
23:06:59|21890.75
23:06:59|21890.75
23:07:01|21890.75
23:07:02|21891.28
23:07:03|21891.28
23:07:04|21885.45
23:07:05|21885.45
23:07:06|21901.98
23:07:07|21903.5
23:07:08|21910.
23:07:08|21901.4
23:07:10|21901.41
23:07:10|21900.
23:07:12|21900.
23:07:13|21900.
23:07:14|21900.
23:07:15|21900.
23:07:16|21900.
23:07:17|21900.
23:07:18|21896.62
23:07:19|21900.13
23:07:20|21900.13
23:07:21|21900.13
23:07:22|21900.13
23:07:23|21900.13
23:07:24|21900.13
23:07:25|21886.17
23:07:26|21900.
23:07:27|21900.
23:07:28|21900.
23:07:30|21890.
23:07:31|21890.
23:07:32|21890.
23:07:33|21895.87
23:07:34|21895.87
23:07:35|21895.87
23:07:36|21895.87
23:07:36|21883.41
23:07:38|21883.41
23:07:39|21881.02
23:07:40|21880.
23:07:41|21871.83
23:07:43|21866.93
23:07:44|21866.93
23:07:45|21862.
23:07:46|21872.77
23:07:47|21879.48
23:07:48|21879.48
23:07:49|21879.48
23:07:50|21860.
23:07:51|21870.
23:07:52|21870.
23:07:53|21870.
23:07:54|21870.
23:07:55|21870.
23:07:56|21879.79
23:07:57|21879.79
23:07:58|21879.79
23:07:59|21880.
23:08:00|21885.63
23:08:01|21890.
23:08:02|21890.
23:08:03|21898.4
23:08:04|21898.4
23:08:05|21898.4
23:08:06|21889.79
23:08:07|21889.26
23:08:08|21889.26
23:08:09|21892.87
23:08:10|21892.87
23:08:11|21892.87
23:08:12|21892.87
23:08:13|21892.87
23:08:14|21898.46
23:08:15|21900.
23:08:16|21900.
23:08:17|21900.
23:08:18|21900.
23:08:19|21900.87
23:08:20|21900.87
23:08:21|21900.87
23:08:23|21894.
23:08:23|21894.
23:08:25|21894.
23:08:25|21894.65
23:08:27|21898.1
23:08:28|21898.1
23:08:29|21898.1
23:08:31|21898.1
23:08:31|21898.1
23:08:32|21901.31
23:08:34|21901.31
23:08:34|21901.31
23:08:35|21901.31
23:08:37|21909.98
23:08:38|21910.
23:08:39|21910.
23:08:41|21914.36
23:08:41|21905.63
23:08:42|21905.63
23:08:43|21911.39
23:08:44|21907.23
23:08:45|21907.23
23:08:46|21906.8
23:08:47|21906.8
23:08:48|21893.65
23:08:49|21896.63
23:08:50|21925.1
23:08:51|21910.
23:08:52|21904.92
23:08:53|21900.
23:08:55|21908.51
23:08:55|21916.03
23:08:57|21916.03
23:08:58|21935.89
23:08:59|21917.49
23:08:59|21910.
23:09:01|21918.08
23:09:02|21920.17
23:09:04|21911.72
23:09:04|21911.72
23:09:05|21929.02
23:09:06|21929.02
23:09:07|21929.02
23:09:08|21931.92
23:09:09|21931.03
23:09:10|21926.25
23:09:11|21927.84
23:09:12|21930.
23:09:13|21930.
23:09:14|21930.
23:09:15|21930.
23:09:16|21936.29
23:09:17|21939.05
23:09:18|21940.
23:09:19|21945.98
23:09:20|21945.98
23:09:21|21942.59
23:09:22|21942.59
23:09:23|21942.59
23:09:24|21933.46
23:09:25|21939.62
23:09:26|21933.33
23:09:27|21955.15
23:09:28|21940.
23:09:29|21946.2
23:09:30|21935.02
23:09:31|21938.6
23:09:32|21940.57
23:09:33|21940.57
23:09:35|21940.57
23:09:35|21940.57
23:09:37|21999.01
23:09:38|22002.65
23:09:39|22006.09
23:09:40|22010.03
23:09:42|21996.77
23:09:42|21989.61
23:09:44|21995.95
23:09:45|21982.67
23:09:46|22000.
23:09:47|21993.87
23:09:48|22014.54
23:09:49|22014.54
23:09:49|22009.83
23:09:51|21993.43
23:09:53|22008.94
23:09:54|22010.57
23:09:55|22010.57
23:09:55|22022.74
23:09:56|22012.17
23:09:58|22044.19
23:09:58|22023.63
23:10:00|22010.
23:10:00|21998.12
23:10:02|22017.42
23:10:03|22005.16
23:10:04|22017.42
23:10:05|22030.
23:10:06|22010.
23:10:07|22020.
23:10:08|22009.19
23:10:09|22020.
23:10:10|22020.
23:10:11|22017.37
23:10:12|22016.
23:10:13|22024.2
23:10:14|22027.28
23:10:15|22030.
23:10:16|22040.
23:10:17|22018.6
23:10:18|22036.27
23:10:20|22030.
23:10:20|22018.61
23:10:21|22010.
23:10:22|22004.09
23:10:23|22004.09
23:10:24|22009.51
23:10:26|22020.
23:10:27|22023.31
23:10:27|22016.42
23:10:29|22016.42
23:10:29|22016.42
23:10:30|22005.75
23:10:31|22003.9
23:10:32|22000.
23:10:34|22005.91
23:10:34|22005.91
23:10:36|22005.91
23:10:36|22005.91
23:10:38|22005.8
23:10:39|22009.21
23:10:41|22000.
23:10:42|21986.58
23:10:43|22002.07
23:10:44|22000.
23:10:46|21990.
23:10:47|21993.01
23:10:48|21985.
23:10:50|21976.05
23:10:51|21976.05
23:10:51|21976.05
23:10:52|21989.06
23:10:54|21975.75
23:10:56|21975.11
23:10:56|21990.
23:10:57|21980.
23:10:58|21980.
23:10:59|21980.
23:11:01|21992.57
23:11:02|21996.55
23:11:03|22000.
23:11:04|22000.
23:11:04|21990.44
23:11:05|21990.92
23:11:07|21976.33
23:11:08|21976.21
23:11:08|21976.22
23:11:09|21980.
23:11:11|21986.99
23:11:13|21986.99
23:11:13|21986.99
23:11:14|21986.99
23:11:15|21982.64
23:11:16|21967.9
23:11:17|21974.48
23:11:18|21996.56
23:11:19|21997.52
23:11:20|22000.
23:11:21|22002.2
23:11:22|22001.69
23:11:24|22003.8
23:11:24|22003.8
23:11:25|22003.8
23:11:26|22003.8
23:11:27|22003.8
23:11:28|22003.8
23:11:29|22007.08
23:11:30|22007.08
23:11:31|22008.24
23:11:32|22017.46
23:11:33|22017.46
23:11:34|22002.16
23:11:35|22002.16
23:11:36|22002.14
23:11:38|22002.14
23:11:38|22002.15
23:11:40|22002.15
23:11:41|22007.07
23:11:42|22007.07
23:11:43|22007.07
23:11:44|22007.07
23:11:46|22011.91
23:11:47|22025.64
23:11:47|22025.64
23:11:49|22031.49
23:11:49|22040.
23:11:51|22036.4
23:11:52|22036.4
23:11:53|22046.35
23:11:54|22052.94
23:11:55|22052.94
23:11:55|22056.76
23:11:57|22056.75
23:11:58|22056.77
23:11:59|22056.77
23:12:00|22056.77
23:12:01|22049.8
23:12:02|22043.73
23:12:03|22043.73
23:12:04|22059.36
23:12:05|22066.58
23:12:06|22066.58
23:12:07|22060.89
23:12:08|22047.1
23:12:09|22070.
23:12:10|22062.7
23:12:11|22050.87
23:12:12|22040.83
23:12:13|22046.55
23:12:14|22044.38
23:12:15|22053.67
23:12:16|22038.75
23:12:17|22053.72
23:12:18|22056.84
23:12:19|22056.84
23:12:20|22056.84
23:12:21|22054.87
23:12:22|22070.89
23:12:23|22049.8
23:12:24|22053.21
23:12:25|22060.
23:12:26|22050.
23:12:28|22073.33
23:12:28|22080.
23:12:30|22083.33
23:12:30|22074.36
23:12:31|22074.36
23:12:32|22075.34
23:12:34|22070.
23:12:34|22086.58
23:12:36|22068.27
23:12:37|22067.89
23:12:38|22080.
23:12:39|22073.24
23:12:40|22073.24
23:12:41|22070.
23:12:42|22080.
23:12:43|22080.
23:12:45|22080.
23:12:46|22080.
23:12:47|22080.
23:12:48|22080.
23:12:48|22080.
23:12:50|22080.
23:12:51|22090.15
23:12:51|22090.15
23:12:52|22102.72
23:12:54|22099.05
23:12:54|22090.87
23:12:56|22099.64
23:12:57|22115.54
23:12:58|22136.42
23:12:59|22144.31
23:13:00|22138.12
23:13:02|22133.87
23:13:03|22110.
23:13:03|22118.3
23:13:05|22136.95
23:13:05|22126.8
23:13:06|22126.8
23:13:07|22161.71
23:13:09|22156.62
23:13:09|22148.49
23:13:10|22152.72
23:13:11|22138.22
23:13:13|22138.22
23:13:13|22159.98
23:13:14|22165.95
23:13:16|22157.09
23:13:16|22166.94
23:13:18|22165.35
23:13:18|22153.65
23:13:19|22163.24
23:13:20|22160.89
23:13:21|22174.22
23:13:22|22182.92
23:13:24|22170.
23:13:25|22163.13
23:13:26|22159.88
23:13:27|22159.88
23:13:28|22173.42
23:13:29|22166.17
23:13:30|22173.42
23:13:31|22173.42
23:13:32|22170.15
23:13:33|22170.15
23:13:34|22185.41
23:13:35|22162.02
23:13:36|22160.
23:13:37|22157.
23:13:38|22156.3
23:13:39|22169.75
23:13:40|22169.75
23:13:41|22162.66
23:13:42|22177.66
23:13:43|22170.04
23:13:45|22170.
23:13:46|22162.68
23:13:47|22161.01
23:13:48|22150.01
23:13:49|22190.08
23:13:50|22160.72
23:13:51|22159.67
23:13:52|22159.67
23:13:53|22171.2
23:13:54|22171.2
23:13:55|22160.61
23:13:56|22167.87
23:13:57|22175.12
23:13:58|22161.94
23:13:59|22161.94
23:14:00|22175.91
23:14:01|22175.91
23:14:03|22170.
23:14:04|22180.
23:14:04|22168.43
23:14:05|22168.42
23:14:06|22168.42
23:14:07|22160.
23:14:08|22163.9
23:14:09|22151.8
23:14:11|22151.8
23:14:12|22158.66
23:14:12|22158.66
23:14:14|22150.
23:14:15|22141.04
23:14:16|22141.06
23:14:17|22141.37
23:14:18|22147.99
23:14:19|22122.57
23:14:20|22126.14
23:14:22|22110.
23:14:22|22111.69
23:14:23|22111.69
23:14:24|22117.78
23:14:25|22117.81
23:14:26|22118.6
23:14:27|22104.99
23:14:28|22108.47
23:14:29|22091.84
23:14:30|22088.67
23:14:31|22087.6
23:14:32|22067.7
23:14:33|22080.
23:14:34|22087.27
23:14:35|22084.62
23:14:36|22090.41
23:14:37|22092.97
23:14:38|22092.97
23:14:39|22088.74
23:14:41|22084.31
23:14:42|22084.31
23:14:43|22084.31
23:14:44|22084.31
23:14:44|22084.3
23:14:45|22097.61
23:14:47|22097.62
23:14:49|22101.6
23:14:49|22101.6
23:14:50|22097.58
23:14:51|22101.32
23:14:52|22101.32
23:14:53|22101.32
23:14:54|22101.32
23:14:55|22101.32
23:14:56|22092.61
23:14:57|22097.56
23:14:58|22111.46
23:14:59|22107.82
23:15:00|22107.82
23:15:02|22110.
23:15:03|22100.02
23:15:04|22114.86
23:15:05|22116.46
23:15:05|22116.46
23:15:07|22116.46
23:15:07|22116.46
23:15:08|22131.95
23:15:09|22126.61
23:15:10|22126.6
23:15:12|22116.63
23:15:13|22111.36
23:15:14|22119.96
23:15:15|22110.
23:15:16|22119.72
23:15:17|22119.72
23:15:18|22119.72
23:15:19|22119.72
23:15:20|22119.72
23:15:21|22108.63
23:15:22|22126.77
23:15:23|22130.84
23:15:24|22132.66
23:15:25|22122.73
23:15:26|22117.13
23:15:27|22117.13
23:15:28|22108.64
23:15:29|22119.07
23:15:30|22119.07
23:15:31|22120.58
23:15:32|22124.99
23:15:33|22124.99
23:15:34|22124.99
23:15:35|22124.99
23:15:36|22106.28
23:15:38|22114.66
23:15:39|22124.31
23:15:40|22124.61
23:15:41|22131.45
23:15:42|22131.44
23:15:43|22128.93
23:15:43|22128.93
23:15:45|22119.09
23:15:46|22119.09
23:15:47|22124.91
23:15:48|22130.75
23:15:49|22130.75
23:15:50|22130.75
23:15:51|22130.75
23:15:51|22130.75
23:15:52|22130.75
23:15:53|22130.75
23:15:55|22131.28
23:15:55|22141.02
23:15:57|22150.
23:15:57|22141.94
23:15:59|22141.94
23:15:59|22153.34
23:16:02|22153.34
23:16:03|22136.68
23:16:05|22152.05
23:16:05|22152.05
23:16:06|22150.55
23:16:07|22150.55
23:16:08|22160.13
23:16:09|22160.13
23:16:11|22154.27
23:16:12|22166.96
23:16:13|22156.12
23:16:14|22156.12
23:16:15|22156.12
23:16:16|22159.5
23:16:16|22166.12
23:16:18|22157.98
23:16:19|22157.98
23:16:21|22161.64
23:16:21|22167.57
23:16:22|22170.
23:16:24|22165.67
23:16:25|22173.49
23:16:26|22166.85
23:16:27|22164.66
23:16:27|22170.4
23:16:28|22170.4
23:16:29|22170.01
23:16:31|22184.55
23:16:32|22167.81
23:16:33|22170.
23:16:34|22169.9
23:16:35|22160.61
23:16:36|22168.03
23:16:36|22174.31
23:16:37|22172.4
23:16:38|22172.4
23:16:40|22172.4
23:16:41|22170.
23:16:42|22170.
23:16:43|22166.3
23:16:44|22166.3
23:16:44|22166.3
23:16:46|22163.01
23:16:46|22163.01
23:16:48|22163.01
23:16:48|22163.01
23:16:50|22160.
23:16:51|22158.05
23:16:52|22158.05
23:16:52|22158.05
23:16:53|22158.61
23:16:55|22158.61
23:16:56|22158.61
23:16:57|22158.61
23:16:58|22158.61
23:16:59|22160.
23:17:00|22151.47
23:17:01|22151.47
23:17:02|22151.47
23:17:03|22151.26
23:17:05|22145.5
23:17:05|22145.5
23:17:06|22141.02
23:17:08|22143.91
23:17:09|22134.67
23:17:09|22139.49
23:17:10|22131.32
23:17:12|22137.02
23:17:13|22143.48
23:17:14|22133.97
23:17:15|22133.97
23:17:16|22133.97
23:17:16|22130.
23:17:18|22130.
23:17:18|22130.
23:17:19|22127.93
23:17:20|22125.06
23:17:22|22125.06
23:17:23|22125.06
23:17:23|22143.46
23:17:24|22143.46
23:17:25|22145.62
23:17:26|22141.99
23:17:27|22141.99
23:17:28|22141.99
23:17:30|22141.23
23:17:31|22147.13
23:17:32|22148.11
23:17:33|22153.46
23:17:35|22161.94
23:17:35|22161.94
23:17:37|22161.94
23:17:38|22161.94
23:17:39|22161.94
23:17:40|22155.04
23:17:41|22155.04
23:17:42|22161.53
23:17:43|22161.53
23:17:44|22161.53
23:17:45|22170.
23:17:46|22170.
23:17:47|22160.
23:17:48|22157.79
23:17:49|22176.43
23:17:50|22176.43
23:17:51|22160.
23:17:52|22160.
23:17:54|22160.
23:17:55|22160.
23:17:56|22156.6
23:17:58|22161.43
23:17:59|22161.43
23:18:00|22171.2
23:18:01|22164.55
23:18:02|22167.47
23:18:02|22174.91
23:18:03|22166.93
23:18:05|22166.93
23:18:07|22154.57
23:18:07|22154.57
23:18:09|22162.6
23:18:10|22162.6
23:18:11|22159.99
23:18:12|22152.91
23:18:13|22152.91
23:18:14|22150.71
23:18:15|22150.71
23:18:17|22149.71
23:18:17|22149.71
23:18:18|22145.26
23:18:19|22147.38
23:18:20|22147.38
23:18:21|22147.38
23:18:22|22136.71
23:18:23|22136.71
23:18:24|22137.75
23:18:25|22130.38
23:18:26|22130.38
23:18:27|22136.32
23:18:28|22136.32
23:18:29|22136.33
23:18:30|22125.82
23:18:31|22120.
23:18:32|22120.72
23:18:33|22120.72
23:18:34|22120.72
23:18:35|22127.21
23:18:36|22127.21
23:18:37|22134.
23:18:39|22134.
23:18:39|22120.
23:18:40|22120.
23:18:41|22120.
23:18:42|22120.
23:18:43|22117.49
23:18:44|22112.55
23:18:45|22128.72
23:18:46|22128.72
23:18:47|22125.51
23:18:48|22130.
23:18:50|22136.33
23:18:52|22131.22
23:18:52|22130.
23:18:53|22130.
23:18:54|22130.
23:18:55|22121.94
23:18:56|22121.94
23:18:57|22120.06
23:18:58|22130.6
23:18:59|22130.6
23:19:01|22134.5
23:19:02|22139.83
23:19:02|22139.83
23:19:03|22134.62
23:19:05|22127.53
23:19:07|22135.72
23:19:07|22133.02
23:19:08|22133.02
23:19:09|22120.
23:19:10|22120.
23:19:11|22115.52
23:19:12|22115.52
23:19:13|22115.52
23:19:14|22110.
23:19:15|22123.25
23:19:16|22123.25
23:19:17|22123.25
23:19:18|22123.25
23:19:20|22102.65
23:19:21|22102.65
23:19:22|22114.65
23:19:23|22114.65
23:19:24|22114.65
23:19:25|22114.65
23:19:26|22114.65
23:19:26|22100.
23:19:28|22100.
23:19:29|22100.
23:19:29|22107.13
23:19:30|22107.13
23:19:33|22107.13
23:19:33|22107.34
23:19:34|22112.27
23:19:35|22100.
23:19:36|22096.59
23:19:37|22098.64
23:19:38|22111.04
23:19:39|22111.04
23:19:41|22111.04
23:19:41|22111.04
23:19:42|22111.04
23:19:43|22112.25
23:19:44|22112.25
23:19:45|22112.25
23:19:46|22112.25
23:19:47|22112.25
23:19:48|22112.25
23:19:49|22115.75
23:19:50|22115.75
23:19:51|22115.75
23:19:53|22107.88
23:19:54|22107.88
23:19:55|22107.88
23:19:56|22107.88
23:19:56|22107.88
23:19:57|22107.88
23:19:59|22107.88
23:20:00|22107.88
23:20:01|22112.81
23:20:02|22104.85
23:20:03|22104.85
23:20:03|22104.85
23:20:05|22107.38
23:20:06|22107.38
23:20:08|22107.38
23:20:08|22107.38
23:20:09|22114.98
23:20:10|22114.98
23:20:11|22120.99
23:20:12|22120.99
23:20:13|22120.99
23:20:14|22120.99
23:20:15|22120.99
23:20:17|22114.95
23:20:18|22114.95
23:20:19|22110.01
23:20:20|22110.01
23:20:20|22110.01
23:20:23|22110.01
23:20:23|22120.99
23:20:24|22124.98
23:20:25|22124.98
23:20:26|22120.99
23:20:27|22120.99
23:20:28|22120.99
23:20:29|22120.99
23:20:30|22120.99
23:20:31|22118.8
23:20:32|22124.82
23:20:33|22127.14
23:20:34|22130.
23:20:35|22136.63
23:20:36|22129.45
23:20:37|22129.45
23:20:38|22124.82
23:20:39|22124.82
23:20:40|22124.82
23:20:41|22128.75
23:20:42|22140.34
23:20:43|22142.67
23:20:44|22145.22
23:20:45|22158.18
23:20:46|22144.17
23:20:47|22144.17
23:20:48|22144.17
23:20:49|22144.17
23:20:51|22133.15
23:20:53|22133.3
23:20:53|22130.01
23:20:54|22130.01
23:20:55|22147.5
23:20:56|22130.02
23:20:57|22130.02
23:20:58|22139.14
23:21:00|22140.
23:21:00|22147.51
23:21:02|22147.05
23:21:03|22147.05
23:21:04|22147.05
23:21:05|22147.05
23:21:06|22143.05
23:21:07|22143.05
23:21:08|22143.05
23:21:09|22148.24
23:21:11|22157.24
23:21:11|22160.
23:21:13|22153.31
23:21:14|22153.31
23:21:14|22150.88
23:21:15|22150.88
23:21:16|22150.88
23:21:18|22150.86
23:21:18|22150.84
23:21:20|22150.84
23:21:21|22150.84
23:21:21|22154.5
23:21:22|22163.03
23:21:24|22163.96
23:21:25|22163.96
23:21:26|22163.96
23:21:27|22163.96
23:21:28|22151.62
23:21:29|22151.62
23:21:30|22179.48
23:21:31|22164.23
23:21:32|22161.83
23:21:33|22167.15
23:21:34|22166.26
23:21:35|22175.21
23:21:36|22180.
23:21:37|22172.31
23:21:38|22172.31
23:21:40|22170.
23:21:40|22170.
23:21:41|22170.
23:21:42|22170.
23:21:44|22175.68
23:21:45|22175.68
23:21:45|22173.44
23:21:47|22180.41
23:21:48|22178.27
23:21:49|22178.27
23:21:50|22178.27
23:21:51|22173.44
23:21:52|22173.44
23:21:52|22180.58
23:21:54|22176.83
23:21:55|22190.69
23:21:56|22178.67
23:21:56|22174.61
23:21:58|22182.21
23:21:59|22182.21
23:22:00|22182.21
23:22:02|22182.21
23:22:02|22182.21
23:22:03|22182.06
23:22:04|22180.
23:22:05|22182.
23:22:06|22182.
23:22:07|22172.47
23:22:09|22172.47
23:22:10|22170.01
23:22:11|22175.13
23:22:11|22168.27
23:22:13|22179.7
23:22:14|22184.72
23:22:14|22184.72
23:22:16|22184.72
23:22:16|22192.07
23:22:18|22192.07
23:22:19|22192.07
23:22:20|22192.07
23:22:20|22192.07
23:22:22|22192.07
23:22:23|22197.87
23:22:24|22197.87
23:22:25|22192.72
23:22:26|22203.08
23:22:27|22196.2
23:22:27|22205.96
23:22:29|22195.3
23:22:30|22189.5
23:22:30|22189.5
23:22:31|22189.5
23:22:32|22187.5
23:22:34|22208.25
23:22:35|22208.25
23:22:36|22208.25
23:22:36|22204.97
23:22:37|22204.97
23:22:38|22204.97
23:22:40|22204.97
23:22:40|22204.97
23:22:41|22209.36
23:22:42|22200.
23:22:43|22198.44
23:22:45|22198.7
23:22:46|22192.7
23:22:47|22192.7
23:22:47|22192.7
23:22:49|22192.7
23:22:49|22192.7
23:22:51|22192.7
23:22:52|22189.85
23:22:53|22187.48
23:22:54|22187.48
23:22:56|22195.1
23:22:56|22195.1
23:22:57|22195.02
23:22:59|22195.02
23:23:00|22184.59
23:23:00|22184.59
23:23:01|22184.59
23:23:02|22181.66
23:23:03|22181.66
23:23:04|22180.27
23:23:05|22175.74
23:23:06|22168.21
23:23:08|22168.03
23:23:08|22164.55
23:23:09|22164.55
23:23:10|22160.
23:23:11|22160.
23:23:12|22157.47
23:23:13|22159.14
23:23:14|22159.14
23:23:16|22157.71
23:23:17|22157.71
23:23:18|22157.71
23:23:19|22153.02
23:23:20|22147.02
23:23:21|22147.02
23:23:22|22147.02
23:23:23|22147.02
23:23:24|22147.02
23:23:25|22147.02
23:23:26|22147.02
23:23:28|22141.02
23:23:29|22141.02
23:23:29|22141.02
23:23:30|22161.05
23:23:31|22161.05
23:23:33|22161.05
23:23:34|22161.05
23:23:36|22154.09
23:23:37|22150.
23:23:38|22144.42
23:23:39|22144.42
23:23:40|22141.02
23:23:41|22134.61
23:23:42|22134.61
23:23:43|22134.61
23:23:44|22142.39
23:23:45|22142.39
23:23:46|22153.52
23:23:47|22153.52
23:23:48|22153.52
23:23:49|22153.52
23:23:50|22139.39
23:23:51|22162.79
23:23:52|22165.84
23:23:53|22165.84
23:23:54|22165.84
23:23:55|22159.08
23:23:56|22159.08
23:23:57|22159.08
23:23:58|22159.08
23:23:59|22159.08
23:24:00|22153.03
23:24:01|22153.05
23:24:02|22143.79
23:24:03|22143.78
23:24:05|22139.23
23:24:06|22139.22
23:24:06|22138.21
23:24:08|22138.21
23:24:08|22145.14
23:24:09|22145.14
23:24:10|22145.14
23:24:11|22145.14
23:24:12|22149.58
23:24:13|22145.95
23:24:14|22158.73
23:24:15|22160.
23:24:16|22160.
23:24:17|22150.23
23:24:19|22155.9
23:24:19|22150.
23:24:20|22166.59
23:24:21|22170.
23:24:22|22170.
23:24:24|22189.25
23:24:25|22180.79
23:24:26|22180.01
23:24:27|22181.56
23:24:28|22180.
23:24:30|22180.
23:24:31|22210.81
23:24:31|22198.2
23:24:32|22200.
23:24:33|22193.06
23:24:34|22190.
23:24:36|22196.14
23:24:36|22196.14
23:24:38|22196.14
23:24:38|22211.24
23:24:40|22207.53
23:24:40|22200.
23:24:42|22211.06
23:24:42|22211.06
23:24:44|22211.06
23:24:45|22216.06
23:24:46|22220.09
23:24:46|22220.09
23:24:47|22216.24
23:24:49|22216.24
23:24:50|22222.59
23:24:50|22223.64
23:24:52|22230.
23:24:53|22233.06
23:24:54|22225.18
23:24:55|22218.23
23:24:57|22210.
23:24:58|22211.1
23:24:58|22211.1
23:25:00|22200.
23:25:00|22207.52
23:25:01|22207.52
23:25:02|22210.
23:25:04|22210.
23:25:04|22173.65
23:25:05|22195.07
23:25:07|22198.37
23:25:07|22200.
23:25:09|22210.
23:25:09|22224.78
23:25:10|22224.78
23:25:12|22230.06
23:25:13|22220.
23:25:14|22230.76
23:25:15|22240.
23:25:16|22240.
23:25:17|22235.45
23:25:18|22236.04
23:25:19|22243.58
23:25:20|22236.7
23:25:21|22248.
23:25:22|22249.41
23:25:23|22249.41
23:25:24|22249.41
23:25:25|22242.09
23:25:26|22237.14
23:25:27|22237.14
23:25:29|22237.14
23:25:30|22237.14
23:25:30|22240.44
23:25:32|22241.32
23:25:32|22260.46
23:25:34|22250.02
23:25:34|22248.54
23:25:35|22251.18
23:25:36|22250.45
23:25:38|22245.23
23:25:38|22245.27
23:25:40|22245.27
23:25:41|22235.49
23:25:43|22230.8
23:25:43|22230.8
23:25:44|22230.8
23:25:45|22230.
23:25:47|22230.
23:25:47|22241.6
23:25:48|22241.6
23:25:50|22229.86
23:25:50|22229.86
23:25:51|22234.92
23:25:53|22234.92
23:25:53|22234.92
23:25:54|22235.07
23:25:56|22241.62
23:25:57|22241.62
23:25:58|22235.28
23:26:00|22248.54
23:26:01|22248.54
23:26:02|22248.54
23:26:03|22256.35
23:26:04|22256.35
23:26:04|22260.12
23:26:07|22250.94
23:26:07|22250.94
23:26:08|22250.94
23:26:09|22256.21
23:26:10|22256.21
23:26:11|22256.21
23:26:12|22255.88
23:26:13|22268.98
23:26:14|22268.98
23:26:15|22260.25
23:26:16|22257.69
23:26:17|22260.35
23:26:18|22260.35
23:26:19|22265.98
23:26:20|22265.98
23:26:21|22250.
23:26:22|22250.
23:26:23|22236.63
23:26:24|22244.81
23:26:25|22234.8
23:26:26|22231.25
23:26:27|22226.38
23:26:28|22238.73
23:26:29|22255.18
23:26:30|22240.
23:26:31|22237.77
23:26:32|22233.7
23:26:33|22232.88
23:26:34|22226.39
23:26:35|22229.89
23:26:36|22227.46
23:26:37|22227.46
23:26:38|22233.7
23:26:39|22244.99
23:26:40|22233.15
23:26:41|22229.17
23:26:42|22229.17
23:26:43|22229.17
23:26:44|22231.86
23:26:45|22241.18
23:26:46|22241.18
23:26:47|22241.18
23:26:48|22241.18
23:26:49|22241.18
23:26:50|22239.75
23:26:51|22250.
23:26:52|22250.
23:26:53|22250.
23:26:54|22250.
23:26:55|22250.
23:26:57|22243.47
23:26:58|22243.47
23:26:59|22243.47
23:27:00|22247.59
23:27:01|22247.59
23:27:02|22247.59
23:27:04|22246.55
23:27:05|22255.95
23:27:05|22234.35
23:27:06|22230.11
23:27:07|22230.11
23:27:08|22230.11
23:27:10|22230.11
23:27:11|22230.1
23:27:12|22242.34
23:27:13|22239.09
23:27:14|22239.09
23:27:16|22230.
23:27:17|22230.
23:27:18|22230.
23:27:19|22250.16
23:27:20|22250.16
23:27:21|22250.16
23:27:22|22250.16
23:27:23|22250.16
23:27:24|22231.63
23:27:26|22224.8
23:27:26|22224.8
23:27:27|22224.8
23:27:29|22223.99
23:27:29|22220.42
23:27:30|22220.
23:27:31|22215.
23:27:32|22215.
23:27:33|22215.
23:27:34|22220.88
23:27:35|22220.88
23:27:37|22220.88
23:27:37|22219.57
23:27:38|22219.57
23:27:39|22209.76
23:27:40|22209.76
23:27:41|22209.76
23:27:42|22206.57
23:27:43|22200.
23:27:44|22210.6
23:27:45|22210.6
23:27:46|22200.
23:27:48|22210.62
23:27:48|22210.62
23:27:49|22195.79
23:27:50|22206.04
23:27:51|22213.14
23:27:52|22200.
23:27:53|22198.43
23:27:54|22202.11
23:27:55|22209.55
23:27:56|22201.89
23:27:57|22201.89
23:27:59|22201.89
23:27:59|22201.89
23:28:00|22214.2
23:28:01|22204.89
23:28:03|22220.
23:28:05|22230.
23:28:05|22220.47
23:28:07|22220.47
23:28:08|22220.46
23:28:09|22220.45
23:28:10|22215.12
23:28:10|22215.12
23:28:12|22215.12
23:28:12|22235.08
23:28:14|22220.97
23:28:15|22220.97
23:28:16|22220.97
23:28:16|22220.97
23:28:17|22220.97
23:28:19|22219.98
23:28:19|22215.1
23:28:20|22210.
23:28:22|22210.
23:28:23|22207.45
23:28:23|22200.01
23:28:24|22205.03
23:28:26|22205.03
23:28:27|22205.03
23:28:28|22200.
23:28:28|22200.
23:28:30|22205.07
23:28:31|22214.17
23:28:32|22214.17
23:28:33|22214.17
23:28:33|22214.17
23:28:35|22200.
23:28:36|22200.
23:28:36|22190.
23:28:38|22186.13
23:28:39|22186.13
23:28:39|22196.54
23:28:41|22181.81
23:28:42|22189.61
23:28:43|22180.36
23:28:44|22166.67
23:28:44|22173.27
23:28:47|22171.74
23:28:47|22160.6
23:28:48|22160.
23:28:49|22145.24
23:28:50|22164.49
23:28:51|22166.02
23:28:52|22166.02
23:28:53|22166.01
23:28:54|22173.77
23:28:55|22163.42
23:28:56|22153.83
23:28:57|22153.83
23:28:59|22165.66
23:28:59|22170.
23:29:02|22168.63
23:29:02|22168.63
23:29:03|22168.63
23:29:04|22167.62
23:29:05|22160.01
23:29:06|22164.06
23:29:07|22164.06
23:29:08|22164.06
23:29:09|22155.2
23:29:10|22155.2
23:29:11|22160.9
23:29:12|22160.9
23:29:14|22160.83
23:29:15|22160.83
23:29:16|22173.21
23:29:17|22179.99
23:29:18|22165.34
23:29:19|22165.33
23:29:20|22162.47
23:29:21|22171.62
23:29:22|22162.48
23:29:23|22160.02
23:29:24|22160.01
23:29:25|22157.65
23:29:26|22157.65
23:29:27|22162.15
23:29:28|22162.15
23:29:29|22162.15
23:29:30|22162.15
23:29:31|22162.15
23:29:32|22162.15
23:29:33|22162.15
23:29:34|22160.24
23:29:35|22160.24
23:29:36|22160.24
23:29:37|22160.24
23:29:38|22160.24
23:29:39|22168.39
23:29:40|22168.39
23:29:42|22162.15
23:29:42|22160.03
23:29:43|22160.
23:29:44|22160.
23:29:45|22160.
23:29:46|22160.21
23:29:47|22160.21
23:29:48|22162.17
23:29:49|22162.17
23:29:51|22148.03
23:29:52|22148.03
23:29:53|22160.
23:29:54|22160.
23:29:55|22150.41
23:29:56|22150.41
23:29:57|22150.41
23:29:58|22164.36
23:30:00|22168.
23:30:00|22168.
23:30:02|22168.
23:30:04|22170.46
23:30:04|22170.46
23:30:06|22168.48
23:30:08|22162.37
23:30:08|22162.37
23:30:09|22162.37
23:30:10|22156.62
23:30:11|22153.42
23:30:12|22150.
23:30:13|22161.16
23:30:14|22161.16
23:30:15|22161.16
23:30:16|22161.16
23:30:18|22154.95
23:30:19|22154.95
23:30:20|22172.46
23:30:21|22160.
23:30:22|22150.06
23:30:23|22150.01
23:30:24|22152.72
23:30:26|22150.8
23:30:26|22150.8
23:30:27|22150.8
23:30:28|22150.8
23:30:29|22150.8
23:30:30|22150.8
23:30:31|22150.8
23:30:32|22145.22
23:30:33|22144.42
23:30:34|22141.03
23:30:35|22147.16
23:30:36|22147.16
23:30:37|22147.16
23:30:39|22136.4
23:30:40|22145.35
23:30:41|22145.63
23:30:42|22139.39
23:30:43|22146.77
23:30:44|22146.77
23:30:44|22132.74
23:30:46|22132.74
23:30:47|22132.74
23:30:48|22140.01
23:30:49|22145.75
23:30:50|22145.75
23:30:51|22150.
23:30:52|22150.
23:30:52|22158.3
23:30:54|22163.01
23:30:55|22166.1
23:30:56|22164.08
23:30:57|22167.87
23:30:57|22170.24
23:30:58|22169.39
23:31:01|22169.39
23:31:01|22169.39
23:31:02|22169.39
23:31:03|22174.27
23:31:04|22174.27
23:31:05|22183.88
23:31:07|22176.66
23:31:08|22176.66
23:31:09|22176.66
23:31:09|22176.66
23:31:11|22176.56
23:31:12|22175.98
23:31:13|22183.11
23:31:14|22188.97
23:31:14|22199.98
23:31:16|22195.92
23:31:17|22200.
23:31:18|22190.
23:31:19|22190.
23:31:20|22190.
23:31:21|22198.47
23:31:22|22198.47
23:31:23|22198.47
23:31:24|22200.
23:31:24|22200.
23:31:25|22197.54
23:31:27|22197.54
23:31:28|22197.54
23:31:28|22197.54
23:31:30|22197.54
23:31:31|22197.54
23:31:32|22204.86
23:31:33|22210.
23:31:34|22207.93
23:31:35|22207.93
23:31:36|22200.86
23:31:37|22205.33
23:31:38|22209.81
23:31:39|22210.46
23:31:40|22210.46
23:31:41|22210.46
23:31:42|22218.08
23:31:43|22229.03
23:31:44|22229.03
23:31:44|22229.03
23:31:46|22220.5
23:31:47|22230.76
23:31:47|22222.77
23:31:49|22222.77
23:31:49|22220.
23:31:52|22227.82
23:31:52|22227.82
23:31:53|22227.82
23:31:54|22227.82
23:31:55|22227.82
23:31:56|22227.82
23:31:57|22227.82
23:31:58|22227.82
23:31:59|22226.76
23:32:00|22226.76
23:32:01|22239.68
23:32:03|22231.63
23:32:05|22243.58
23:32:05|22243.58
23:32:06|22243.58
23:32:07|22243.58
23:32:08|22233.15
23:32:09|22233.15
23:32:10|22233.15
23:32:11|22249.99
23:32:13|22235.58
23:32:13|22233.9
23:32:15|22257.59
23:32:17|22258.8
23:32:17|22251.21
23:32:18|22270.
23:32:19|22270.
23:32:21|22256.65
23:32:22|22258.51
23:32:23|22258.51
23:32:24|22258.51
23:32:25|22251.09
23:32:26|22248.6
23:32:27|22241.14
23:32:28|22241.14
23:32:29|22242.
23:32:30|22242.
23:32:30|22243.03
23:32:32|22243.03
23:32:33|22243.03
23:32:34|22237.64
23:32:35|22237.64
23:32:36|22243.02
23:32:36|22243.02
23:32:37|22243.02
23:32:39|22233.91
23:32:40|22230.
23:32:41|22227.58
23:32:42|22227.58
23:32:42|22231.45
23:32:44|22231.45
23:32:44|22238.12
23:32:47|22240.
23:32:47|22240.
23:32:48|22240.
23:32:49|22240.
23:32:50|22240.
23:32:52|22245.5
23:32:53|22245.5
23:32:54|22245.5
23:32:55|22245.5
23:32:56|22245.5
23:32:57|22245.5
23:32:58|22248.8
23:32:59|22248.8
23:33:00|22241.66
23:33:01|22261.2
23:33:02|22250.
23:33:04|22250.
23:33:04|22250.
23:33:05|22251.82
23:33:06|22251.82
23:33:08|22251.82
23:33:10|22243.52
23:33:10|22243.52
23:33:11|22250.
23:33:12|22239.76
23:33:14|22239.76
23:33:15|22237.99
23:33:16|22246.19
23:33:17|22250.63
23:33:18|22237.99
23:33:19|22239.62
23:33:20|22237.98
23:33:21|22244.73
23:33:22|22234.7
23:33:23|22227.62
23:33:25|22234.37
23:33:25|22234.37
23:33:26|22238.13
23:33:27|22238.14
23:33:28|22232.32
23:33:29|22232.32
23:33:30|22232.32
23:33:32|22225.95
23:33:32|22220.43
23:33:33|22218.47
23:33:34|22198.17
23:33:35|22214.77
23:33:36|22214.77
23:33:38|22214.77
23:33:39|22214.77
23:33:40|22213.93
23:33:41|22213.93
23:33:42|22221.72
23:33:43|22221.72
23:33:44|22229.51
23:33:45|22229.51
23:33:46|22229.51
23:33:47|22223.69
23:33:48|22223.69
23:33:49|22232.53
23:33:50|22232.53
23:33:51|22233.89
23:33:52|22223.09
23:33:53|22223.09
23:33:54|22223.09
23:33:55|22220.
23:33:56|22213.85
23:33:57|22219.82
23:33:58|22198.12
23:33:59|22195.6
23:34:00|22201.23
23:34:01|22190.
23:34:02|22199.09
23:34:03|22198.8
23:34:04|22198.8
23:34:05|22180.
23:34:06|22185.87
23:34:07|22187.11
23:34:08|22191.38
23:34:09|22191.38
23:34:10|22186.42
23:34:11|22188.01
23:34:12|22188.48
23:34:13|22197.45
23:34:14|22197.45
23:34:15|22196.25
23:34:16|22196.25
23:34:17|22199.6
23:34:19|22205.12
23:34:20|22208.94
23:34:21|22208.94
23:34:22|22214.91
23:34:23|22201.6
23:34:24|22219.97
23:34:25|22210.01
23:34:26|22213.51
23:34:27|22196.01
23:34:28|22210.45
23:34:29|22200.
23:34:30|22203.39
23:34:31|22203.39
23:34:32|22203.39
23:34:33|22203.39
23:34:34|22175.84
23:34:35|22175.84
23:34:36|22174.81
23:34:37|22174.81
23:34:38|22170.
23:34:39|22172.24
23:34:40|22178.91
23:34:41|22178.91
23:34:42|22187.1
23:34:43|22187.1
23:34:44|22184.12
23:34:45|22178.91
23:34:46|22180.03
23:34:47|22180.7
23:34:48|22180.7
23:34:50|22180.7
23:34:50|22180.7
23:34:51|22180.7
23:34:52|22180.7
23:34:53|22179.77
23:34:54|22179.77
23:34:56|22179.77
23:34:56|22178.24
23:34:58|22190.99
23:34:59|22190.99
23:34:59|22190.99
23:35:00|22190.99
23:35:01|22190.99
23:35:02|22199.34
23:35:04|22197.88
23:35:04|22196.72
23:35:05|22196.72
23:35:07|22196.72
23:35:07|22196.72
23:35:09|22207.
23:35:10|22207.
23:35:11|22210.
23:35:12|22202.33
23:35:13|22202.33
23:35:14|22200.
23:35:15|22211.74
23:35:17|22210.
23:35:18|22210.
23:35:20|22214.91
23:35:20|22214.91
23:35:21|22214.91
23:35:22|22214.91
23:35:23|22214.91
23:35:24|22214.91
23:35:25|22214.91
23:35:26|22214.91
23:35:27|22210.35
23:35:28|22210.35
23:35:29|22210.35
23:35:30|22209.8
23:35:31|22209.8
23:35:32|22209.8
23:35:33|22210.09
23:35:34|22207.48
23:35:35|22207.48
23:35:36|22207.48
23:35:37|22207.48
23:35:38|22204.75
23:35:39|22200.
23:35:40|22196.61
23:35:41|22199.83
23:35:42|22205.87
23:35:43|22206.21
23:35:45|22210.02
23:35:46|22210.02
23:35:47|22210.02
23:35:47|22210.02
23:35:49|22210.02
23:35:49|22210.02
23:35:50|22210.02
23:35:53|22210.02
23:35:53|22210.02
23:35:54|22210.02
23:35:55|22216.2
23:35:56|22216.2
23:35:57|22216.2
23:35:58|22216.2
23:35:59|22216.2
23:36:00|22216.2
23:36:01|22216.2
23:36:02|22216.2
23:36:03|22216.2
23:36:04|22209.59
23:36:06|22209.59
23:36:06|22207.49
23:36:08|22207.49
23:36:09|22207.49
23:36:11|22207.43
23:36:11|22207.54
23:36:12|22217.17
23:36:13|22216.95
23:36:14|22216.95
23:36:15|22213.9
23:36:16|22213.9
23:36:17|22213.9
23:36:18|22218.59
23:36:19|22218.58
23:36:20|22218.58
23:36:21|22216.44
23:36:22|22216.44
23:36:24|22206.38
23:36:25|22206.38
23:36:26|22214.01
23:36:28|22211.54
23:36:28|22211.54
23:36:29|22211.54
23:36:31|22205.85
23:36:33|22204.16
23:36:33|22204.16
23:36:34|22199.37
23:36:35|22199.37
23:36:36|22196.38
23:36:37|22196.38
23:36:38|22192.01
23:36:39|22198.81
23:36:40|22198.81
23:36:41|22194.4
23:36:42|22194.4
23:36:43|22194.4
23:36:44|22194.4
23:36:45|22194.4
23:36:47|22199.81
23:36:48|22201.34
23:36:49|22201.34
23:36:49|22224.21
23:36:51|22200.
23:36:52|22200.
23:36:53|22206.64
23:36:53|22206.64
23:36:55|22190.4
23:36:56|22190.4
23:36:57|22190.4
23:36:58|22190.4
23:36:59|22190.4
23:37:00|22190.4
23:37:01|22196.92
23:37:02|22196.92
23:37:03|22196.92
23:37:04|22196.92
23:37:05|22203.84
23:37:06|22203.84
23:37:07|22203.84
23:37:07|22213.54
23:37:09|22213.54
23:37:11|22219.95
23:37:11|22219.95
23:37:12|22219.95
23:37:13|22219.95
23:37:14|22219.95
23:37:16|22219.95
23:37:17|22221.79
23:37:17|22230.76
23:37:18|22230.76
23:37:20|22222.2
23:37:21|22220.
23:37:21|22222.32
23:37:23|22223.57
23:37:24|22223.57
23:37:25|22241.45
23:37:26|22238.44
23:37:26|22233.33
23:37:27|22233.33
23:37:28|22242.25
23:37:31|22227.74
23:37:31|22240.
23:37:32|22240.
23:37:33|22240.
23:37:34|22234.99
23:37:35|22250.
23:37:36|22236.19
23:37:37|22236.19
23:37:38|22249.99
23:37:39|22249.99
23:37:40|22254.26
23:37:41|22247.23
23:37:42|22247.22
23:37:43|22250.79
23:37:44|22250.79
23:37:45|22250.79
23:37:46|22260.82
23:37:47|22248.46
23:37:48|22256.51
23:37:49|22248.63
23:37:50|22248.63
23:37:51|22248.63
23:37:52|22248.7
23:37:53|22267.76
23:37:55|22260.93
23:37:56|22265.14
23:37:57|22267.52
23:37:58|22267.52
23:37:58|22257.16
23:37:59|22254.63
23:38:02|22263.16
23:38:02|22255.42
23:38:03|22268.72
23:38:04|22263.57
23:38:05|22263.57
23:38:06|22270.
23:38:08|22263.56
23:38:09|22264.68
23:38:11|22262.56
23:38:12|22253.11
23:38:13|22260.62
23:38:14|22252.88
23:38:15|22263.59
23:38:16|22265.11
23:38:18|22250.53
23:38:19|22256.56
23:38:19|22250.52
23:38:20|22257.27
23:38:22|22250.51
23:38:23|22250.
23:38:24|22250.
23:38:24|22250.
23:38:27|22250.
23:38:27|22258.26
23:38:28|22255.29
23:38:29|22255.29
23:38:30|22255.29
23:38:31|22262.46
23:38:32|22255.81
23:38:33|22262.46
23:38:34|22262.46
23:38:35|22255.53
23:38:36|22255.53
23:38:37|22255.53
23:38:38|22255.53
23:38:39|22255.73
23:38:40|22255.73
23:38:42|22255.73
23:38:42|22255.73
23:38:43|22255.73
23:38:44|22250.01
23:38:45|22250.01
23:38:48|22250.01
23:38:48|22262.02
23:38:49|22255.73
23:38:50|22263.94
23:38:52|22263.94
23:38:52|22263.94
23:38:53|22269.65
23:38:54|22269.65
23:38:56|22253.84
23:38:57|22269.89
23:38:58|22269.89
23:38:58|22269.89
23:38:59|22263.62
23:39:00|22274.53
23:39:02|22274.53
23:39:03|22263.94
23:39:04|22267.17
23:39:05|22261.11
23:39:06|22267.25
23:39:07|22267.48
23:39:08|22267.48
23:39:10|22267.48
23:39:11|22268.11
23:39:13|22268.11
23:39:13|22268.11
23:39:14|22263.62
23:39:16|22261.11
23:39:17|22260.
23:39:18|22260.
23:39:20|22266.64
23:39:20|22266.64
23:39:22|22270.
23:39:23|22270.
23:39:24|22266.69
23:39:25|22266.69
23:39:26|22266.69
23:39:27|22270.
23:39:28|22276.09
23:39:29|22280.
23:39:31|22282.03
23:39:31|22282.03
23:39:33|22274.75
23:39:34|22279.72
23:39:34|22275.02
23:39:35|22282.05
23:39:36|22295.35
23:39:38|22295.35
23:39:39|22295.35
23:39:40|22295.35
23:39:41|22282.21
23:39:42|22292.39
23:39:43|22296.1
23:39:44|22300.07
23:39:45|22301.79
23:39:46|22289.18
23:39:47|22289.18
23:39:48|22302.6
23:39:49|22302.61
23:39:50|22297.19
23:39:51|22290.
23:39:52|22296.2
23:39:53|22303.32
23:39:54|22295.76
23:39:55|22306.55
23:39:56|22301.47
23:39:57|22293.01
23:39:58|22293.01
23:40:00|22296.39
23:40:00|22296.39
23:40:02|22310.
23:40:04|22316.9
23:40:04|22308.68
23:40:06|22302.9
23:40:06|22302.9
23:40:07|22299.55
23:40:08|22308.17
23:40:10|22301.66
23:40:12|22297.29
23:40:13|22293.01
23:40:15|22288.43
23:40:15|22288.43
23:40:16|22280.
23:40:17|22276.58
23:40:18|22276.58
23:40:19|22275.57
23:40:20|22267.8
23:40:21|22260.
23:40:23|22272.21
23:40:24|22266.69
23:40:25|22287.98
23:40:26|22287.98
23:40:27|22287.98
23:40:28|22287.98
23:40:29|22275.43
23:40:30|22275.43
23:40:31|22275.43
23:40:32|22275.43
23:40:33|22275.43
23:40:34|22270.
23:40:35|22280.
23:40:36|22280.
23:40:37|22280.
23:40:38|22280.
23:40:39|22280.
23:40:41|22266.42
23:40:41|22266.42
23:40:42|22268.71
23:40:43|22268.71
23:40:44|22268.71
23:40:46|22273.31
23:40:47|22273.31
23:40:49|22260.06
23:40:50|22257.51
23:40:51|22257.51
23:40:52|22257.51
23:40:53|22250.
23:40:54|22257.65
23:40:55|22250.62
23:40:56|22257.23
23:40:57|22257.23
23:40:58|22257.23
23:40:59|22250.87
23:41:00|22250.87
23:41:02|22243.58
23:41:03|22251.19
23:41:04|22251.19
23:41:06|22251.19
23:41:06|22252.16
23:41:07|22252.16
23:41:08|22241.58
23:41:09|22248.73
23:41:10|22248.73
23:41:12|22248.73
23:41:13|22248.73
23:41:14|22238.67
23:41:16|22238.67
23:41:17|22238.67
23:41:18|22231.
23:41:19|22243.29
23:41:21|22248.64
23:41:22|22248.64
23:41:22|22248.64
23:41:24|22245.9
23:41:25|22239.59
23:41:26|22239.59
23:41:27|22239.59
23:41:28|22239.59
23:41:29|22252.57
23:41:30|22252.57
23:41:31|22252.57
23:41:32|22255.05
23:41:33|22255.05
23:41:34|22254.14
23:41:35|22252.57
23:41:36|22252.57
23:41:37|22254.15
23:41:38|22249.67
23:41:39|22246.36
23:41:40|22246.36
23:41:41|22246.36
23:41:42|22246.36
23:41:43|22246.36
23:41:44|22246.35
23:41:45|22241.7
23:41:46|22235.73
23:41:47|22230.
23:41:48|22230.
23:41:49|22230.
23:41:50|22229.94
23:41:52|22240.66
23:41:52|22240.66
23:41:53|22240.66
23:41:54|22240.66
23:41:55|22239.85
23:41:56|22239.85
23:41:57|22239.85
23:41:59|22245.69
23:42:00|22245.69
23:42:01|22241.54
23:42:02|22241.54
23:42:03|22247.74
23:42:04|22252.27
23:42:05|22252.27
23:42:06|22252.27
23:42:07|22252.27
23:42:08|22248.61
23:42:09|22253.47
23:42:10|22253.03
23:42:11|22255.64
23:42:12|22255.18
23:42:13|22258.55
23:42:14|22258.55
23:42:15|22258.55
23:42:16|22252.7
23:42:18|22252.7
23:42:18|22252.98
23:42:20|22252.98
23:42:22|22252.27
23:42:24|22256.4
23:42:25|22256.4
23:42:26|22259.86
23:42:27|22259.86
23:42:28|22259.86
23:42:30|22268.54
23:42:30|22268.54
23:42:32|22268.54
23:42:32|22268.54
23:42:33|22273.16
23:42:34|22268.56
23:42:35|22268.56
23:42:36|22268.56
23:42:37|22273.65
23:42:38|22273.65
23:42:40|22268.38
23:42:40|22268.38
23:42:42|22268.38
23:42:43|22268.38
23:42:44|22274.39
23:42:45|22274.39
23:42:46|22274.39
23:42:47|22274.39
23:42:48|22281.14
23:42:49|22282.05
23:42:50|22282.05
23:42:51|22282.05
23:42:52|22282.05
23:42:54|22279.
23:42:54|22279.
23:42:55|22279.
23:42:57|22282.05
23:42:57|22282.05
23:42:58|22282.05
23:42:59|22282.05
23:43:00|22282.05
23:43:01|22282.05
23:43:03|22270.68
23:43:03|22270.68
23:43:04|22270.68
23:43:05|22267.94
23:43:06|22273.34
23:43:07|22273.34
23:43:08|22273.34
23:43:10|22268.92
23:43:11|22268.92
23:43:12|22268.92
23:43:12|22268.92
23:43:14|22269.16
23:43:16|22269.18
23:43:16|22269.18
23:43:18|22269.64
23:43:19|22272.59
23:43:20|22272.59
23:43:21|22281.15
23:43:22|22281.15
23:43:23|22281.15
23:43:24|22281.15
23:43:25|22286.78
23:43:26|22286.78
23:43:27|22286.78
23:43:28|22286.78
23:43:29|22284.17
23:43:30|22278.43
23:43:31|22278.43
23:43:33|22278.42
23:43:33|22271.82
23:43:36|22271.82
23:43:36|22271.82
23:43:37|22286.3
23:43:38|22284.17
23:43:39|22288.89
23:43:40|22288.89
23:43:41|22288.89
23:43:42|22288.89
23:43:43|22288.89
23:43:45|22282.17
23:43:46|22282.17
23:43:47|22282.17
23:43:48|22282.17
23:43:49|22282.17
23:43:50|22290.05
23:43:51|22294.87
23:43:52|22294.87
23:43:52|22294.87
23:43:54|22290.35
23:43:55|22288.61
23:43:55|22286.33
23:43:57|22286.33
23:43:58|22286.33
23:43:59|22283.79
23:44:00|22280.95
23:44:00|22280.95
23:44:01|22280.95
23:44:03|22280.95
23:44:03|22283.97
23:44:05|22283.97
23:44:05|22282.69
23:44:07|22282.69
23:44:07|22282.69
23:44:09|22280.
23:44:11|22280.
23:44:11|22280.
23:44:13|22280.
23:44:13|22290.
23:44:15|22290.
23:44:15|22290.
23:44:17|22290.
23:44:17|22290.
23:44:18|22290.
23:44:19|22290.
23:44:21|22290.
23:44:22|22290.
23:44:23|22290.
23:44:25|22290.
23:44:25|22290.
23:44:26|22290.
23:44:27|22300.35
23:44:28|22303.57
23:44:29|22303.58
23:44:31|22290.
23:44:32|22289.92
23:44:33|22289.92
23:44:34|22305.96
23:44:35|22305.96
23:44:36|22300.8
23:44:37|22294.91
23:44:38|22305.68
23:44:39|22305.68
23:44:40|22300.15
23:44:41|22300.15
23:44:42|22300.15
23:44:43|22300.15
23:44:44|22300.15
23:44:45|22300.15
23:44:46|22300.15
23:44:47|22300.15
23:44:48|22310.
23:44:49|22320.
23:44:50|22321.33
23:44:51|22312.57
23:44:52|22318.45
23:44:54|22318.45
23:44:54|22318.45
23:44:55|22316.
23:44:56|22316.
23:44:57|22318.81
23:44:59|22321.78
23:45:00|22323.26
23:45:01|22323.26
23:45:03|22311.76
23:45:04|22311.73
23:45:04|22311.73
23:45:05|22311.73
23:45:07|22311.73
23:45:07|22315.7
23:45:09|22310.
23:45:09|22303.87
23:45:10|22303.87
23:45:12|22302.17
23:45:12|22300.
23:45:14|22300.
23:45:15|22303.07
23:45:17|22299.64
23:45:17|22299.64
23:45:18|22302.22
23:45:20|22305.99
23:45:21|22302.55
23:45:22|22302.55
23:45:23|22302.55
23:45:24|22302.55
23:45:25|22302.55
23:45:27|22306.93
23:45:28|22311.1
23:45:28|22311.1
23:45:30|22311.1
23:45:31|22311.1
23:45:32|22311.1
23:45:33|22311.1
23:45:34|22309.02
23:45:35|22309.02
23:45:36|22309.02
23:45:37|22315.01
23:45:39|22325.36
23:45:40|22337.23
23:45:42|22331.56
23:45:42|22331.57
23:45:44|22331.57
23:45:45|22327.52
23:45:46|22338.31
23:45:47|22341.68
23:45:47|22335.72
23:45:48|22337.88
23:45:50|22343.04
23:45:51|22343.17
23:45:52|22363.62
23:45:53|22339.91
23:45:53|22339.91
23:45:55|22339.91
23:45:55|22339.91
23:45:56|22349.47
23:45:58|22349.47
23:45:59|22349.47
23:46:00|22343.7
23:46:01|22348.1
23:46:03|22343.71
23:46:03|22339.88
23:46:05|22339.88
23:46:05|22339.88
23:46:06|22339.88
23:46:08|22339.88
23:46:08|22342.88
23:46:10|22349.94
23:46:11|22349.94
23:46:12|22349.94
23:46:13|22343.32
23:46:14|22351.34
23:46:15|22367.48
23:46:16|22340.96
23:46:17|22340.96
23:46:18|22340.96
23:46:20|22349.39
23:46:20|22349.39
23:46:21|22344.74
23:46:23|22344.74
23:46:23|22347.56
23:46:25|22347.56
23:46:26|22340.22
23:46:27|22340.22
23:46:28|22340.22
23:46:29|22340.22
23:46:30|22357.29
23:46:31|22357.29
23:46:32|22357.29
23:46:33|22357.29
23:46:34|22348.88
23:46:35|22348.88
23:46:36|22346.32
23:46:37|22348.61
23:46:38|22348.61
23:46:39|22333.13
23:46:40|22330.
23:46:42|22330.
23:46:42|22330.
23:46:44|22338.68
23:46:44|22346.56
23:46:45|22352.19
23:46:47|22333.67
23:46:47|22345.64
23:46:48|22345.64
23:46:49|22345.64
23:46:51|22345.64
23:46:52|22345.64
23:46:52|22345.64
23:46:53|22333.66
23:46:54|22333.66
23:46:56|22333.66
23:46:56|22329.34
23:46:57|22325.25
23:46:58|22323.69
23:46:59|22320.27
23:47:00|22318.55
23:47:01|22318.21
23:47:02|22318.21
23:47:03|22321.82
23:47:05|22312.65
23:47:06|22312.65
23:47:07|22310.
23:47:08|22300.
23:47:10|22288.57
23:47:10|22294.6
23:47:11|22299.96
23:47:13|22299.96
23:47:14|22299.96
23:47:14|22293.95
23:47:16|22293.95
23:47:16|22293.95
23:47:18|22288.1
23:47:19|22279.58
23:47:20|22275.16
23:47:21|22275.78
23:47:22|22275.7
23:47:23|22278.82
23:47:25|22274.91
23:47:25|22274.91
23:47:26|22287.19
23:47:27|22287.19
23:47:28|22287.19
23:47:29|22284.8
23:47:30|22284.8
23:47:31|22284.8
23:47:32|22284.8
23:47:33|22284.26
23:47:34|22279.2
23:47:36|22279.2
23:47:37|22279.2
23:47:38|22290.
23:47:39|22293.5
23:47:40|22293.5
23:47:40|22297.51
23:47:41|22297.51
23:47:43|22297.51
23:47:44|22297.51
23:47:45|22297.51
23:47:46|22297.51
23:47:46|22292.47
23:47:48|22285.04
23:47:49|22285.04
23:47:50|22285.04
23:47:51|22285.04
23:47:52|22294.45
23:47:53|22294.45
23:47:53|22294.45
23:47:55|22291.42
23:47:56|22291.42
23:47:57|22291.42
23:47:57|22302.97
23:47:59|22302.97
23:48:00|22310.
23:48:01|22327.95
23:48:02|22324.
23:48:03|22310.
23:48:04|22310.
23:48:05|22320.
23:48:05|22320.
23:48:07|22320.
23:48:08|22333.33
23:48:09|22318.04
23:48:10|22327.75
23:48:10|22327.75
23:48:12|22325.46
23:48:13|22320.
23:48:13|22320.
23:48:15|22320.
23:48:16|22333.92
23:48:16|22333.92
23:48:19|22326.96
23:48:19|22316.26
23:48:20|22322.56
23:48:21|22322.56
23:48:22|22323.78
23:48:23|22330.
23:48:24|22330.
23:48:25|22321.73
23:48:26|22321.73
23:48:27|22326.97
23:48:28|22326.97
23:48:29|22326.97
23:48:30|22326.79
23:48:32|22312.17
23:48:32|22312.17
23:48:35|22326.17
23:48:35|22326.17
23:48:36|22326.17
23:48:37|22326.17
23:48:38|22326.17
23:48:39|22323.03
23:48:40|22323.03
23:48:41|22323.03
23:48:42|22323.03
23:48:43|22333.92
23:48:44|22333.93
23:48:45|22333.93
23:48:46|22328.4
23:48:47|22328.4
23:48:48|22328.4
23:48:49|22328.4
23:48:50|22316.
23:48:51|22316.
23:48:52|22316.
23:48:53|22320.79
23:48:54|22320.79
23:48:55|22329.02
23:48:56|22329.02
23:48:57|22316.65
23:48:58|22316.65
23:48:59|22310.
23:49:00|22310.
23:49:01|22313.89
23:49:02|22319.14
23:49:03|22319.14
23:49:04|22319.14
23:49:05|22319.14
23:49:06|22310.
23:49:07|22310.
23:49:08|22310.
23:49:09|22315.88
23:49:10|22317.07
23:49:11|22319.54
23:49:12|22319.54
23:49:13|22319.54
23:49:14|22310.
23:49:15|22310.
23:49:16|22310.
23:49:17|22310.
23:49:19|22313.92
23:49:21|22314.22
23:49:21|22314.22
23:49:22|22314.22
23:49:23|22314.22
23:49:24|22302.95
23:49:25|22302.94
23:49:26|22306.63
23:49:27|22306.63
23:49:28|22306.63
23:49:29|22306.63
23:49:30|22314.54
23:49:31|22304.6
23:49:32|22304.6
23:49:33|22311.3
23:49:34|22311.3
23:49:35|22311.27
23:49:36|22311.27
23:49:37|22295.39
23:49:38|22295.39
23:49:39|22297.19
23:49:40|22297.19
23:49:41|22297.19
23:49:42|22308.92
23:49:43|22308.92
23:49:44|22308.92
23:49:45|22314.99
23:49:46|22298.42
23:49:48|22298.42
23:49:48|22298.42
23:49:49|22298.42
23:49:52|22298.42
23:49:53|22298.42
23:49:54|22298.42
23:49:54|22306.22
23:49:57|22306.22
23:49:57|22306.22
23:49:58|22306.22
23:49:59|22306.22
23:50:00|22290.
23:50:01|22296.36
23:50:03|22300.
23:50:03|22300.
23:50:05|22300.
23:50:06|22293.16
23:50:07|22293.16
23:50:08|22293.16
23:50:10|22290.
23:50:10|22286.21
23:50:11|22291.38
23:50:12|22288.13
23:50:13|22288.13
23:50:14|22288.13
23:50:15|22288.13
23:50:16|22288.13
23:50:17|22288.13
23:50:18|22288.13
23:50:20|22288.13
23:50:21|22288.13
23:50:22|22288.29
23:50:22|22282.05
23:50:25|22278.56
23:50:25|22278.56
23:50:26|22289.59
23:50:27|22306.18
23:50:28|22306.18
23:50:29|22306.15
23:50:30|22306.15
23:50:32|22306.15
23:50:33|22315.59
23:50:34|22324.48
23:50:35|22322.93
23:50:36|22322.93
23:50:37|22333.33
23:50:38|22324.52
23:50:40|22324.52
23:50:40|22335.95
23:50:41|22350.
23:50:43|22351.54
23:50:43|22349.07
23:50:45|22359.83
23:50:46|22362.99
23:50:47|22360.13
23:50:48|22360.48
23:50:49|22360.13
23:50:49|22361.47
23:50:51|22360.
23:50:52|22360.
23:50:52|22360.
23:50:53|22362.
23:50:55|22362.
23:50:55|22362.
23:50:57|22362.
23:50:58|22350.
23:50:59|22345.11
23:51:00|22339.46
23:51:01|22350.
23:51:02|22361.82
23:51:03|22350.
23:51:04|22361.82
23:51:05|22360.
23:51:06|22360.
23:51:07|22360.
23:51:08|22360.
23:51:09|22369.85
23:51:10|22369.85
23:51:10|22369.85
23:51:12|22382.
23:51:13|22382.
23:51:13|22382.
23:51:15|22382.
23:51:15|22379.54
23:51:17|22385.53
23:51:18|22385.53
23:51:19|22370.05
23:51:19|22370.05
23:51:21|22370.05
23:51:22|22376.46
23:51:23|22385.27
23:51:23|22381.
23:51:25|22380.
23:51:26|22389.37
23:51:26|22393.29
23:51:28|22381.93
23:51:29|22381.93
23:51:30|22381.93
23:51:32|22379.65
23:51:32|22379.65
23:51:33|22379.65
23:51:34|22377.59
23:51:35|22377.59
23:51:36|22377.59
23:51:37|22382.33
23:51:38|22382.33
23:51:39|22382.33
23:51:40|22382.33
23:51:41|22382.33
23:51:42|22382.33
23:51:43|22389.99
23:51:45|22390.
23:51:45|22390.
23:51:47|22390.
23:51:48|22390.
23:51:49|22390.
23:51:50|22380.
23:51:52|22380.
23:51:52|22380.
23:51:53|22384.96
23:51:54|22384.96
23:51:55|22384.96
23:51:56|22384.96
23:51:57|22390.
23:51:58|22390.
23:51:59|22390.
23:52:00|22390.
23:52:01|22390.
23:52:02|22392.48
23:52:03|22392.48
23:52:04|22390.
23:52:05|22390.
23:52:06|22392.97
23:52:07|22397.43
23:52:08|22382.63
23:52:09|22380.63
23:52:10|22380.63
23:52:11|22388.38
23:52:12|22388.38
23:52:13|22388.38
23:52:14|22388.38
23:52:15|22388.38
23:52:16|22388.38
23:52:17|22388.38
23:52:18|22415.27
23:52:19|22400.
23:52:20|22400.
23:52:22|22408.11
23:52:23|22416.99
23:52:24|22407.57
23:52:26|22420.94
23:52:26|22401.51
23:52:27|22410.
23:52:28|22401.52
23:52:29|22424.42
23:52:30|22412.5
23:52:31|22430.
23:52:32|22414.24
23:52:33|22413.75
23:52:35|22420.
23:52:36|22420.
23:52:37|22419.53
23:52:38|22419.53
23:52:39|22405.03
23:52:40|22417.58
23:52:42|22400.
23:52:43|22413.26
23:52:44|22413.26
23:52:44|22404.84
23:52:46|22404.84
23:52:46|22400.73
23:52:48|22400.73
23:52:48|22400.73
23:52:50|22400.73
23:52:51|22400.73
23:52:51|22416.71
23:52:52|22416.71
23:52:54|22416.71
23:52:55|22420.
23:52:56|22415.89
23:52:57|22415.89
23:52:58|22415.89
23:52:59|22420.
23:53:00|22420.
23:53:01|22420.
23:53:02|22431.51
23:53:03|22420.
23:53:04|22415.89
23:53:05|22415.89
23:53:06|22410.
23:53:07|22407.32
23:53:08|22407.32
23:53:09|22407.32
23:53:10|22407.32
23:53:11|22407.32
23:53:12|22407.32
23:53:13|22425.71
23:53:14|22425.71
23:53:15|22431.5
23:53:16|22431.5
23:53:17|22431.5
23:53:18|22450.
23:53:19|22432.5
23:53:20|22429.43
23:53:21|22440.
23:53:23|22432.46
23:53:24|22432.46
23:53:25|22432.46
23:53:25|22450.
23:53:27|22450.
23:53:28|22450.
23:53:29|22442.95
23:53:29|22440.71
23:53:30|22440.71
23:53:32|22440.71
23:53:33|22449.1
23:53:34|22455.65
23:53:34|22438.84
23:53:36|22440.51
23:53:36|22440.51
23:53:38|22429.43
23:53:39|22424.63
23:53:39|22424.63
23:53:40|22424.63
23:53:41|22428.21
23:53:43|22428.21
23:53:44|22427.75
23:53:44|22441.88
23:53:45|22441.88
23:53:47|22441.88
23:53:47|22441.88
23:53:49|22441.86
23:53:50|22441.86
23:53:51|22441.86
23:53:52|22441.86
23:53:53|22428.16
23:53:54|22428.16
23:53:55|22431.3
23:53:56|22431.3
23:53:57|22431.3
23:53:58|22440.
23:53:59|22441.41
23:54:00|22450.98
23:54:01|22450.98
23:54:02|22450.97
23:54:03|22453.59
23:54:04|22453.59
23:54:05|22453.59
23:54:06|22445.98
23:54:08|22440.
23:54:09|22435.19
23:54:10|22435.16
23:54:10|22443.19
23:54:12|22443.19
23:54:13|22443.19
23:54:15|22440.19
23:54:15|22440.19
23:54:17|22446.27
23:54:17|22446.27
23:54:19|22446.27
23:54:19|22446.27
23:54:20|22435.86
23:54:22|22435.86
23:54:22|22435.86
23:54:23|22435.86
23:54:26|22429.82
23:54:26|22429.82
23:54:28|22418.
23:54:29|22418.
23:54:31|22423.35
23:54:31|22424.33
23:54:32|22428.06
23:54:34|22419.96
23:54:35|22429.07
23:54:37|22430.
23:54:37|22423.46
23:54:38|22423.46
23:54:39|22423.14
23:54:40|22423.14
23:54:41|22423.14
23:54:42|22426.24
23:54:43|22423.45
23:54:44|22423.45
23:54:45|22423.45
23:54:46|22423.45
23:54:47|22417.87
23:54:48|22415.16
23:54:49|22415.16
23:54:50|22415.16
23:54:51|22415.16
23:54:52|22415.16
23:54:53|22415.16
23:54:54|22416.83
23:54:55|22416.83
23:54:56|22416.83
23:54:57|22416.83
23:54:58|22412.69
23:54:59|22423.02
23:55:00|22423.02
23:55:01|22415.38
23:55:02|22409.4
23:55:03|22409.4
23:55:04|22409.4
23:55:05|22422.15
23:55:06|22410.72
23:55:07|22410.72
23:55:09|22410.72
23:55:10|22410.72
23:55:10|22410.72
23:55:12|22422.13
23:55:13|22422.13
23:55:14|22422.13
23:55:15|22422.13
23:55:15|22422.13
23:55:17|22422.13
23:55:18|22417.17
23:55:19|22421.24
23:55:20|22421.24
23:55:21|22421.24
23:55:23|22422.39
23:55:24|22422.39
23:55:25|22422.39
23:55:27|22416.83
23:55:28|22416.59
23:55:28|22416.59
23:55:30|22415.38
23:55:31|22415.38
23:55:32|22414.9
23:55:34|22403.69
23:55:34|22401.62
23:55:35|22401.62
23:55:36|22401.62
23:55:37|22400.01
23:55:38|22400.01
23:55:39|22400.01
23:55:40|22400.01
23:55:41|22400.01
23:55:42|22400.01
23:55:43|22417.9
23:55:44|22422.36
23:55:45|22417.73
23:55:46|22428.56
23:55:47|22429.1
23:55:48|22429.1
23:55:49|22429.1
23:55:50|22429.1
23:55:51|22427.16
23:55:52|22426.56
23:55:53|22426.56
23:55:54|22426.56
23:55:55|22440.
23:55:56|22440.
23:55:58|22440.
23:55:59|22435.11
23:55:59|22435.11
23:56:01|22435.11
23:56:01|22432.37
23:56:02|22432.37
23:56:04|22431.13
23:56:05|22430.09
23:56:05|22430.09
23:56:06|22430.09
23:56:07|22430.09
23:56:08|22430.09
23:56:09|22430.09
23:56:10|22430.09
23:56:11|22430.09
23:56:13|22430.09
23:56:14|22430.09
23:56:15|22432.4
23:56:16|22432.4
23:56:16|22432.4
23:56:18|22432.4
23:56:18|22449.19
23:56:20|22454.88
23:56:21|22447.04
23:56:22|22455.53
23:56:22|22467.
23:56:24|22454.16
23:56:25|22464.32
23:56:27|22464.32
23:56:27|22461.71
23:56:29|22475.93
23:56:30|22481.73
23:56:31|22470.01
23:56:32|22471.02
23:56:33|22480.
23:56:34|22463.6
23:56:35|22463.13
23:56:37|22463.13
23:56:38|22483.36
23:56:39|22455.42
23:56:40|22452.79
23:56:41|22452.79
23:56:42|22460.36
23:56:43|22465.33
23:56:44|22470.
23:56:45|22470.
23:56:46|22470.
23:56:47|22470.
23:56:48|22459.34
23:56:49|22480.
23:56:50|22480.
23:56:51|22490.
23:56:52|22490.36
23:56:53|22480.
23:56:54|22481.99
23:56:55|22481.99
23:56:56|22490.
23:56:57|22493.18
23:56:58|22499.99
23:56:59|22490.01
23:57:00|22490.01
23:57:01|22490.01
23:57:02|22478.51
23:57:03|22460.79
23:57:04|22483.81
23:57:05|22486.47
23:57:06|22493.71
23:57:07|22507.17
23:57:08|22504.6
23:57:09|22493.67
23:57:10|22490.
23:57:11|22490.
23:57:12|22475.86
23:57:13|22470.
23:57:14|22490.
23:57:15|22518.03
23:57:16|22518.03
23:57:17|22507.16
23:57:18|22510.01
23:57:19|22505.
23:57:20|22505.
23:57:21|22529.24
23:57:22|22529.6
23:57:23|22523.85
23:57:24|22518.86
23:57:25|22506.86
23:57:27|22502.42
23:57:28|22528.55
23:57:29|22528.56
23:57:30|22537.01
23:57:31|22537.01
23:57:33|22533.9
23:57:33|22533.9
23:57:34|22544.63
23:57:36|22544.63
23:57:36|22558.99
23:57:38|22545.67
23:57:39|22549.69
23:57:40|22534.74
23:57:40|22534.74
23:57:42|22534.62
23:57:43|22548.86
23:57:44|22557.82
23:57:44|22553.64
23:57:46|22567.14
23:57:48|22554.36
23:57:48|22568.1
23:57:49|22568.1
23:57:50|22568.1
23:57:51|22549.16
23:57:52|22549.16
23:57:53|22554.2
23:57:54|22582.26
23:57:56|22554.2
23:57:57|22554.2
23:57:57|22567.43
23:57:59|22567.43
23:58:00|22581.89
23:58:00|22560.52
23:58:02|22560.52
23:58:03|22563.
23:58:04|22587.29
23:58:06|22602.04
23:58:07|22582.26
23:58:08|22589.74
23:58:09|22596.64
23:58:09|22594.58
23:58:10|22579.08
23:58:11|22572.34
23:58:13|22581.31
23:58:14|22581.31
23:58:15|22577.84
23:58:16|22577.84
23:58:17|22589.8
23:58:17|22593.99
23:58:19|22599.09
23:58:21|22624.99
23:58:21|22603.96
23:58:22|22599.34
23:58:24|22612.49
23:58:24|22633.98
23:58:26|22648.6
23:58:27|22648.6
23:58:29|22630.72
23:58:29|22619.48
23:58:30|22612.17
23:58:31|22615.63
23:58:32|22621.04
23:58:33|22598.86
23:58:35|22598.86
23:58:35|22595.01
23:58:37|22607.88
23:58:37|22607.88
23:58:39|22598.09
23:58:40|22589.75
23:58:41|22598.
23:58:42|22604.11
23:58:43|22601.96
23:58:43|22614.92
23:58:45|22605.72
23:58:46|22607.34
23:58:47|22578.31
23:58:49|22575.67
23:58:49|22564.47
23:58:50|22553.42
23:58:51|22538.96
23:58:52|22552.7
23:58:53|22523.56
23:58:54|22526.42
23:58:55|22514.73
23:58:56|22516.75
23:58:57|22504.07
23:58:58|22504.07
23:58:59|22476.88
23:59:00|22494.34
23:59:01|22494.76
23:59:02|22494.76
23:59:04|22479.7
23:59:04|22514.59
23:59:06|22512.78
23:59:06|22523.71
23:59:07|22537.63
23:59:08|22547.92
23:59:09|22557.7
23:59:11|22543.65
23:59:12|22536.03
23:59:13|22554.06
23:59:14|22550.85
23:59:15|22550.85
23:59:17|22556.
23:59:17|22519.99
23:59:18|22511.95
23:59:19|22497.6
23:59:20|22511.95
23:59:22|22487.17
23:59:22|22499.4
23:59:23|22492.14
23:59:24|22480.96
23:59:26|22482.94
23:59:27|22511.95
23:59:28|22498.81
23:59:30|22511.95
23:59:30|22502.15
23:59:32|22489.82
23:59:32|22501.78
23:59:33|22501.78
23:59:35|22508.53
23:59:35|22490.
23:59:36|22489.87
23:59:37|22502.6
23:59:39|22483.53
23:59:40|22489.27
23:59:41|22489.27
23:59:42|22488.1
23:59:43|22483.02
23:59:44|22481.43
23:59:45|22481.43
23:59:46|22467.1
23:59:47|22465.42
23:59:48|22465.42
23:59:49|22460.
23:59:50|22460.
23:59:51|22449.42
23:59:52|22456.87
23:59:53|22445.51
23:59:54|22439.77
23:59:55|22443.97
23:59:56|22455.81
23:59:57|22435.94
23:59:58|22435.94
23:59:59|22435.94