00:00:00|21190.
00:00:01|21191.49
00:00:02|21191.49
00:00:03|21191.21
00:00:04|21188.94
00:00:05|21188.94
00:00:06|21188.94
00:00:07|21188.94
00:00:08|21190.49
00:00:10|21190.49
00:00:10|21190.49
00:00:11|21190.49
00:00:12|21190.7
00:00:14|21190.7
00:00:16|21188.28
00:00:16|21187.97
00:00:17|21187.97
00:00:19|21187.75
00:00:19|21187.75
00:00:21|21187.75
00:00:23|21191.34
00:00:23|21187.35
00:00:24|21187.35
00:00:25|21187.35
00:00:26|21188.96
00:00:27|21188.96
00:00:28|21190.35
00:00:29|21190.35
00:00:30|21189.33
00:00:31|21189.33
00:00:32|21189.33
00:00:33|21184.81
00:00:34|21188.57
00:00:35|21188.57
00:00:36|21188.57
00:00:37|21188.57
00:00:38|21188.57
00:00:39|21188.57
00:00:40|21188.57
00:00:41|21186.86
00:00:42|21186.86
00:00:43|21186.86
00:00:44|21186.86
00:00:45|21186.86
00:00:46|21186.86
00:00:47|21186.86
00:00:48|21186.86
00:00:49|21186.86
00:00:50|21186.86
00:00:51|21186.86
00:00:52|21198.08
00:00:53|21198.08
00:00:54|21198.08
00:00:55|21198.
00:00:56|21192.37
00:00:57|21192.37
00:00:58|21199.5
00:00:59|21199.5
00:01:00|21195.87
00:01:01|21195.87
00:01:02|21192.37
00:01:03|21192.37
00:01:04|21192.37
00:01:05|21192.37
00:01:06|21192.37
00:01:07|21192.37
00:01:08|21192.37
00:01:09|21193.82
00:01:10|21193.82
00:01:12|21193.82
00:01:13|21193.95
00:01:14|21193.95
00:01:15|21193.95
00:01:16|21193.95
00:01:17|21198.13
00:01:18|21194.03
00:01:19|21198.91
00:01:21|21200.
00:01:22|21199.94
00:01:22|21199.96
00:01:24|21199.96
00:01:25|21199.96
00:01:25|21200.08
00:01:27|21200.08
00:01:27|21200.08
00:01:28|21200.08
00:01:29|21200.08
00:01:30|21200.08
00:01:32|21200.08
00:01:32|21200.09
00:01:33|21200.09
00:01:34|21200.09
00:01:36|21200.09
00:01:36|21200.09
00:01:37|21200.09
00:01:38|21199.34
00:01:40|21199.34
00:01:40|21199.34
00:01:41|21199.34
00:01:42|21198.86
00:01:44|21198.86
00:01:44|21198.86
00:01:45|21198.86
00:01:46|21198.86
00:01:47|21198.86
00:01:49|21199.95
00:01:50|21197.5
00:01:51|21197.36
00:01:51|21199.54
00:01:52|21199.54
00:01:53|21197.38
00:01:55|21197.38
00:01:55|21197.38
00:01:56|21197.36
00:01:57|21197.36
00:01:58|21197.36
00:02:00|21194.13
00:02:00|21190.
00:02:02|21187.58
00:02:02|21186.58
00:02:03|21187.56
00:02:05|21184.86
00:02:06|21184.86
00:02:06|21184.86
00:02:08|21184.86
00:02:09|21184.86
00:02:09|21184.01
00:02:11|21186.88
00:02:12|21186.88
00:02:13|21187.62
00:02:14|21187.62
00:02:15|21191.69
00:02:16|21189.62
00:02:17|21189.62
00:02:18|21189.62
00:02:19|21190.98
00:02:21|21185.4
00:02:22|21185.4
00:02:22|21189.
00:02:23|21189.
00:02:24|21189.
00:02:25|21187.79
00:02:27|21187.79
00:02:28|21187.79
00:02:29|21188.73
00:02:30|21188.73
00:02:31|21185.95
00:02:33|21187.21
00:02:34|21186.18
00:02:35|21186.18
00:02:36|21186.18
00:02:37|21186.18
00:02:38|21186.18
00:02:39|21190.55
00:02:40|21190.55
00:02:41|21190.55
00:02:43|21190.55
00:02:43|21192.74
00:02:44|21188.15
00:02:45|21195.29
00:02:46|21193.96
00:02:47|21193.96
00:02:48|21203.
00:02:49|21203.
00:02:50|21203.
00:02:51|21203.
00:02:52|21203.
00:02:54|21203.
00:02:56|21203.
00:02:56|21203.
00:02:57|21203.
00:02:58|21203.
00:02:59|21203.
00:03:00|21203.
00:03:01|21203.
00:03:02|21203.
00:03:03|21196.11
00:03:04|21196.77
00:03:06|21196.77
00:03:07|21196.77
00:03:07|21190.82
00:03:10|21193.81
00:03:10|21190.
00:03:11|21190.
00:03:12|21190.
00:03:13|21190.
00:03:14|21190.
00:03:16|21192.98
00:03:18|21196.72
00:03:19|21196.72
00:03:19|21196.72
00:03:21|21196.72
00:03:22|21193.81
00:03:23|21193.81
00:03:24|21193.81
00:03:25|21193.81
00:03:27|21211.19
00:03:27|21207.91
00:03:28|21205.26
00:03:29|21205.61
00:03:30|21204.46
00:03:31|21201.67
00:03:32|21204.53
00:03:33|21206.1
00:03:34|21210.
00:03:35|21217.23
00:03:36|21215.54
00:03:37|21213.42
00:03:38|21214.64
00:03:39|21211.02
00:03:40|21213.35
00:03:41|21213.76
00:03:42|21228.52
00:03:43|21237.32
00:03:44|21250.2
00:03:45|21244.26
00:03:46|21252.57
00:03:47|21244.16
00:03:48|21249.5
00:03:49|21242.34
00:03:50|21254.
00:03:51|21248.98
00:03:52|21238.68
00:03:53|21241.1
00:03:54|21250.49
00:03:56|21242.89
00:03:56|21251.73
00:03:57|21242.
00:03:59|21247.1
00:04:00|21249.31
00:04:01|21249.31
00:04:02|21246.12
00:04:03|21246.12
00:04:04|21246.95
00:04:04|21247.49
00:04:05|21240.55
00:04:07|21240.55
00:04:07|21239.23
00:04:09|21236.82
00:04:09|21227.18
00:04:11|21236.9
00:04:12|21238.71
00:04:14|21229.07
00:04:14|21229.07
00:04:15|21229.07
00:04:17|21224.36
00:04:18|21220.
00:04:19|21220.37
00:04:20|21223.52
00:04:20|21223.52
00:04:21|21220.71
00:04:23|21228.58
00:04:24|21228.58
00:04:25|21230.98
00:04:25|21230.98
00:04:27|21235.12
00:04:28|21235.12
00:04:29|21241.47
00:04:30|21232.38
00:04:31|21236.23
00:04:32|21230.
00:04:33|21223.47
00:04:34|21229.13
00:04:35|21229.13
00:04:36|21230.94
00:04:37|21230.94
00:04:39|21230.08
00:04:39|21227.07
00:04:40|21227.07
00:04:41|21227.07
00:04:42|21231.98
00:04:43|21231.98
00:04:45|21231.98
00:04:45|21231.98
00:04:46|21231.98
00:04:47|21240.
00:04:49|21242.85
00:04:50|21246.63
00:04:50|21241.51
00:04:51|21241.51
00:04:53|21247.36
00:04:53|21247.36
00:04:55|21248.09
00:04:56|21248.09
00:04:57|21248.09
00:04:58|21245.13
00:04:59|21249.24
00:04:59|21249.24
00:05:00|21248.79
00:05:01|21248.79
00:05:02|21248.79
00:05:03|21248.79
00:05:05|21261.85
00:05:07|21255.41
00:05:07|21255.41
00:05:08|21254.57
00:05:09|21256.76
00:05:11|21256.76
00:05:12|21256.76
00:05:12|21260.
00:05:14|21260.
00:05:15|21264.35
00:05:17|21261.67
00:05:17|21261.33
00:05:19|21257.09
00:05:20|21255.05
00:05:22|21254.28
00:05:22|21250.
00:05:24|21253.43
00:05:25|21255.57
00:05:25|21253.94
00:05:27|21253.07
00:05:28|21257.6
00:05:29|21257.6
00:05:30|21257.6
00:05:31|21257.6
00:05:32|21257.6
00:05:34|21259.33
00:05:34|21259.33
00:05:35|21259.33
00:05:36|21259.33
00:05:37|21257.02
00:05:38|21257.02
00:05:39|21257.02
00:05:41|21253.56
00:05:42|21255.94
00:05:43|21255.94
00:05:43|21255.94
00:05:44|21255.94
00:05:46|21252.91
00:05:47|21252.91
00:05:48|21252.91
00:05:49|21252.91
00:05:50|21252.91
00:05:50|21255.75
00:05:51|21255.75
00:05:54|21253.98
00:05:54|21258.64
00:05:55|21258.64
00:05:56|21258.64
00:05:57|21258.64
00:05:58|21254.5
00:05:59|21254.5
00:06:00|21255.68
00:06:01|21255.68
00:06:02|21255.68
00:06:04|21256.83
00:06:05|21256.83
00:06:05|21256.83
00:06:07|21263.1
00:06:08|21259.87
00:06:08|21263.61
00:06:11|21267.49
00:06:11|21267.49
00:06:12|21269.17
00:06:13|21269.17
00:06:14|21267.07
00:06:16|21267.07
00:06:17|21267.07
00:06:18|21266.89
00:06:18|21266.89
00:06:20|21268.3
00:06:20|21263.9
00:06:22|21267.61
00:06:22|21267.61
00:06:24|21268.66
00:06:25|21268.66
00:06:25|21266.14
00:06:27|21266.14
00:06:28|21266.14
00:06:29|21266.14
00:06:29|21270.
00:06:30|21270.
00:06:31|21272.72
00:06:33|21268.69
00:06:34|21269.79
00:06:35|21267.01
00:06:36|21267.01
00:06:37|21267.01
00:06:39|21268.53
00:06:39|21278.82
00:06:41|21274.03
00:06:42|21276.31
00:06:43|21276.31
00:06:45|21278.88
00:06:45|21285.12
00:06:46|21274.54
00:06:47|21283.84
00:06:48|21293.58
00:06:50|21303.82
00:06:51|21310.
00:06:51|21301.02
00:06:53|21293.66
00:06:53|21292.57
00:06:55|21283.76
00:06:56|21283.73
00:06:57|21285.71
00:06:58|21285.71
00:06:59|21285.71
00:06:59|21282.75
00:07:00|21291.62
00:07:01|21294.62
00:07:03|21295.15
00:07:03|21291.11
00:07:05|21291.11
00:07:06|21285.74
00:07:08|21292.77
00:07:08|21292.77
00:07:09|21295.37
00:07:10|21294.05
00:07:11|21294.58
00:07:12|21298.48
00:07:13|21298.48
00:07:14|21298.5
00:07:16|21290.
00:07:18|21290.74
00:07:18|21290.74
00:07:19|21290.74
00:07:20|21285.52
00:07:21|21292.34
00:07:23|21288.39
00:07:25|21286.
00:07:25|21289.73
00:07:26|21289.73
00:07:27|21289.73
00:07:28|21292.31
00:07:29|21292.31
00:07:30|21290.67
00:07:31|21290.67
00:07:33|21289.46
00:07:33|21289.46
00:07:34|21275.25
00:07:35|21282.43
00:07:37|21280.72
00:07:37|21283.6
00:07:39|21277.95
00:07:40|21282.06
00:07:41|21284.37
00:07:43|21284.37
00:07:43|21294.72
00:07:44|21290.87
00:07:45|21290.87
00:07:46|21290.87
00:07:47|21289.77
00:07:48|21289.77
00:07:49|21289.77
00:07:50|21289.77
00:07:51|21289.77
00:07:52|21289.77
00:07:53|21291.68
00:07:54|21291.68
00:07:55|21291.3
00:07:56|21287.37
00:07:57|21287.37
00:07:58|21297.09
00:07:59|21297.09
00:08:00|21292.53
00:08:01|21288.76
00:08:02|21289.34
00:08:03|21304.62
00:08:04|21310.29
00:08:05|21318.72
00:08:06|21331.87
00:08:07|21334.77
00:08:08|21319.07
00:08:09|21319.07
00:08:10|21316.62
00:08:11|21303.99
00:08:12|21307.48
00:08:13|21324.41
00:08:14|21310.
00:08:15|21316.69
00:08:17|21318.25
00:08:17|21313.36
00:08:19|21310.77
00:08:20|21315.88
00:08:21|21323.54
00:08:22|21321.71
00:08:23|21317.77
00:08:24|21320.89
00:08:24|21320.89
00:08:26|21327.98
00:08:27|21332.46
00:08:28|21335.89
00:08:28|21339.78
00:08:30|21327.47
00:08:31|21324.24
00:08:32|21323.1
00:08:32|21321.64
00:08:33|21318.16
00:08:35|21314.46
00:08:36|21320.64
00:08:38|21316.74
00:08:39|21310.
00:08:40|21312.03
00:08:42|21305.44
00:08:43|21308.18
00:08:43|21305.7
00:08:44|21306.64
00:08:45|21303.13
00:08:46|21306.28
00:08:47|21306.28
00:08:48|21308.01
00:08:49|21313.03
00:08:50|21311.18
00:08:51|21301.83
00:08:52|21300.43
00:08:54|21304.94
00:08:55|21310.
00:08:56|21310.
00:08:57|21311.08
00:08:59|21317.96
00:08:59|21311.97
00:09:00|21309.86
00:09:01|21309.86
00:09:02|21307.08
00:09:03|21302.69
00:09:04|21302.69
00:09:06|21300.
00:09:06|21300.
00:09:07|21295.36
00:09:08|21307.39
00:09:09|21303.81
00:09:10|21303.81
00:09:11|21303.81
00:09:12|21301.58
00:09:13|21301.58
00:09:15|21301.58
00:09:15|21299.99
00:09:17|21299.99
00:09:18|21297.98
00:09:20|21297.98
00:09:20|21297.98
00:09:21|21299.65
00:09:22|21299.65
00:09:23|21299.65
00:09:24|21299.65
00:09:25|21299.65
00:09:26|21299.65
00:09:27|21300.86
00:09:28|21300.86
00:09:29|21302.44
00:09:30|21302.21
00:09:31|21302.21
00:09:32|21302.21
00:09:33|21286.05
00:09:34|21289.28
00:09:35|21300.79
00:09:37|21299.71
00:09:38|21291.89
00:09:38|21290.
00:09:40|21290.
00:09:41|21290.
00:09:42|21291.05
00:09:43|21289.28
00:09:44|21287.01
00:09:44|21290.44
00:09:46|21290.67
00:09:47|21290.67
00:09:48|21289.45
00:09:49|21289.45
00:09:50|21289.45
00:09:51|21286.13
00:09:51|21286.13
00:09:54|21287.94
00:09:54|21287.03
00:09:55|21287.03
00:09:56|21288.03
00:09:57|21288.03
00:09:58|21288.03
00:09:59|21287.19
00:10:00|21285.67
00:10:01|21285.67
00:10:02|21289.36
00:10:03|21291.27
00:10:05|21288.9
00:10:06|21288.9
00:10:06|21290.92
00:10:09|21300.
00:10:09|21300.
00:10:10|21310.
00:10:11|21309.89
00:10:12|21309.89
00:10:13|21319.01
00:10:15|21316.68
00:10:15|21323.85
00:10:16|21323.6
00:10:18|21318.65
00:10:18|21325.29
00:10:20|21321.94
00:10:21|21322.6
00:10:22|21324.76
00:10:24|21325.54
00:10:25|21325.54
00:10:26|21325.54
00:10:26|21325.54
00:10:27|21325.54
00:10:28|21325.54
00:10:30|21327.08
00:10:30|21327.08
00:10:31|21319.79
00:10:33|21327.41
00:10:33|21324.98
00:10:35|21324.98
00:10:36|21326.63
00:10:37|21326.63
00:10:38|21324.31
00:10:39|21324.31
00:10:40|21324.31
00:10:41|21324.31
00:10:42|21313.68
00:10:43|21316.78
00:10:44|21317.91
00:10:45|21314.51
00:10:46|21316.1
00:10:47|21309.89
00:10:48|21309.89
00:10:49|21309.89
00:10:50|21309.89
00:10:51|21309.27
00:10:53|21307.5
00:10:53|21311.67
00:10:55|21311.67
00:10:56|21321.3
00:10:57|21321.3
00:10:58|21314.12
00:10:58|21316.7
00:11:00|21318.47
00:11:01|21316.29
00:11:02|21318.25
00:11:03|21318.25
00:11:04|21314.85
00:11:05|21314.85
00:11:07|21312.22
00:11:07|21312.22
00:11:08|21312.22
00:11:09|21316.98
00:11:11|21316.98
00:11:11|21316.98
00:11:12|21316.98
00:11:13|21316.98
00:11:14|21316.98
00:11:16|21316.98
00:11:16|21317.57
00:11:18|21317.57
00:11:18|21317.57
00:11:19|21314.09
00:11:20|21314.09
00:11:22|21314.09
00:11:23|21315.61
00:11:24|21315.61
00:11:26|21318.75
00:11:26|21314.03
00:11:28|21316.75
00:11:29|21316.75
00:11:31|21316.75
00:11:32|21316.75
00:11:33|21321.05
00:11:34|21321.05
00:11:35|21325.88
00:11:36|21325.88
00:11:37|21325.88
00:11:38|21325.88
00:11:39|21323.07
00:11:40|21326.91
00:11:41|21335.18
00:11:42|21332.73
00:11:43|21335.23
00:11:44|21340.42
00:11:45|21341.13
00:11:47|21335.56
00:11:48|21339.58
00:11:49|21339.58
00:11:50|21340.23
00:11:51|21337.71
00:11:52|21328.88
00:11:53|21328.54
00:11:54|21331.79
00:11:55|21326.03
00:11:56|21326.03
00:11:57|21324.86
00:11:58|21320.
00:11:59|21326.65
00:12:00|21331.27
00:12:01|21324.14
00:12:02|21321.58
00:12:03|21318.42
00:12:04|21313.89
00:12:05|21314.09
00:12:06|21314.09
00:12:07|21313.65
00:12:08|21318.75
00:12:09|21319.18
00:12:10|21313.35
00:12:11|21318.79
00:12:12|21318.41
00:12:13|21324.73
00:12:14|21321.33
00:12:16|21321.33
00:12:17|21321.33
00:12:17|21321.33
00:12:18|21324.82
00:12:19|21325.72
00:12:21|21322.06
00:12:22|21322.06
00:12:23|21317.95
00:12:24|21323.17
00:12:25|21323.17
00:12:26|21323.17
00:12:27|21323.17
00:12:28|21322.42
00:12:29|21322.42
00:12:30|21323.01
00:12:31|21323.01
00:12:32|21323.01
00:12:33|21316.83
00:12:34|21316.83
00:12:35|21316.83
00:12:36|21316.83
00:12:37|21315.29
00:12:38|21320.86
00:12:39|21320.86
00:12:41|21320.86
00:12:41|21320.86
00:12:42|21320.86
00:12:44|21320.86
00:12:44|21320.12
00:12:45|21319.86
00:12:46|21319.86
00:12:47|21319.86
00:12:49|21319.86
00:12:50|21323.54
00:12:50|21323.54
00:12:52|21320.85
00:12:53|21323.82
00:12:54|21323.82
00:12:55|21323.82
00:12:56|21323.82
00:12:57|21326.93
00:12:58|21326.93
00:12:59|21326.93
00:13:00|21330.
00:13:01|21330.49
00:13:02|21330.49
00:13:03|21331.28
00:13:04|21331.28
00:13:05|21329.73
00:13:06|21327.88
00:13:07|21324.67
00:13:08|21324.67
00:13:09|21324.67
00:13:10|21331.03
00:13:11|21331.03
00:13:12|21331.03
00:13:13|21328.01
00:13:14|21328.01
00:13:15|21328.01
00:13:16|21328.01
00:13:17|21325.58
00:13:18|21325.58
00:13:20|21324.67
00:13:21|21323.16
00:13:22|21321.87
00:13:23|21319.74
00:13:25|21321.03
00:13:25|21321.03
00:13:26|21321.03
00:13:27|21317.28
00:13:28|21317.28
00:13:29|21316.13
00:13:31|21316.13
00:13:32|21316.13
00:13:33|21316.13
00:13:33|21316.13
00:13:35|21316.13
00:13:36|21317.03
00:13:37|21317.03
00:13:37|21325.23
00:13:40|21327.92
00:13:40|21328.81
00:13:41|21328.81
00:13:42|21328.81
00:13:43|21324.68
00:13:44|21320.
00:13:45|21331.84
00:13:47|21323.21
00:13:48|21334.44
00:13:49|21332.23
00:13:49|21324.54
00:13:50|21324.54
00:13:52|21329.16
00:13:53|21329.16
00:13:53|21329.16
00:13:54|21329.16
00:13:56|21323.59
00:13:57|21323.59
00:13:58|21323.59
00:13:59|21320.
00:14:00|21320.
00:14:00|21320.95
00:14:02|21320.95
00:14:03|21320.95
00:14:04|21320.95
00:14:05|21320.95
00:14:06|21320.95
00:14:06|21324.36
00:14:08|21324.25
00:14:09|21324.25
00:14:10|21324.25
00:14:11|21324.25
00:14:12|21324.25
00:14:13|21324.25
00:14:14|21320.17
00:14:15|21320.17
00:14:16|21320.17
00:14:17|21315.43
00:14:18|21321.7
00:14:19|21320.87
00:14:20|21316.85
00:14:22|21316.85
00:14:22|21316.85
00:14:24|21330.
00:14:25|21330.
00:14:26|21334.74
00:14:27|21334.74
00:14:29|21329.54
00:14:29|21329.54
00:14:31|21332.1
00:14:32|21324.83
00:14:33|21327.39
00:14:35|21327.39
00:14:35|21327.39
00:14:36|21327.39
00:14:37|21330.59
00:14:38|21332.65
00:14:39|21336.48
00:14:40|21338.87
00:14:41|21338.87
00:14:42|21333.16
00:14:43|21333.16
00:14:45|21333.16
00:14:46|21333.16
00:14:47|21333.16
00:14:48|21333.16
00:14:49|21333.16
00:14:50|21333.16
00:14:51|21333.16
00:14:52|21330.
00:14:53|21327.53
00:14:54|21327.53
00:14:55|21327.53
00:14:56|21327.53
00:14:57|21327.53
00:14:58|21318.71
00:14:59|21321.74
00:15:00|21321.74
00:15:01|21330.86
00:15:02|21330.86
00:15:03|21327.98
00:15:05|21324.93
00:15:06|21323.45
00:15:07|21323.45
00:15:07|21323.32
00:15:09|21323.32
00:15:10|21320.
00:15:11|21311.73
00:15:12|21310.
00:15:13|21311.78
00:15:14|21311.78
00:15:15|21311.78
00:15:16|21315.1
00:15:17|21315.1
00:15:18|21322.31
00:15:19|21322.31
00:15:20|21322.31
00:15:21|21323.44
00:15:22|21331.53
00:15:23|21331.35
00:15:25|21320.
00:15:26|21320.86
00:15:28|21321.63
00:15:29|21317.41
00:15:30|21317.41
00:15:31|21317.41
00:15:32|21323.96
00:15:32|21323.96
00:15:33|21323.96
00:15:34|21323.96
00:15:35|21323.96
00:15:36|21320.
00:15:37|21320.
00:15:38|21319.99
00:15:40|21319.99
00:15:40|21319.99
00:15:42|21320.04
00:15:43|21317.76
00:15:44|21317.76
00:15:45|21315.51
00:15:46|21315.51
00:15:47|21317.68
00:15:48|21316.09
00:15:49|21316.23
00:15:50|21316.23
00:15:51|21314.01
00:15:52|21314.01
00:15:53|21313.31
00:15:54|21309.33
00:15:55|21309.33
00:15:57|21308.59
00:15:58|21308.59
00:15:59|21312.41
00:16:00|21312.41
00:16:01|21312.41
00:16:01|21312.41
00:16:03|21305.95
00:16:04|21305.95
00:16:05|21308.57
00:16:05|21308.57
00:16:07|21308.57
00:16:07|21308.57
00:16:09|21308.57
00:16:09|21308.57
00:16:10|21308.57
00:16:12|21308.57
00:16:13|21308.57
00:16:14|21300.
00:16:15|21307.85
00:16:16|21309.66
00:16:16|21309.66
00:16:18|21309.66
00:16:19|21299.46
00:16:20|21295.89
00:16:21|21304.64
00:16:22|21301.16
00:16:23|21301.16
00:16:24|21301.16
00:16:26|21301.16
00:16:27|21300.51
00:16:28|21297.67
00:16:28|21297.67
00:16:30|21295.31
00:16:31|21294.21
00:16:32|21292.51
00:16:33|21292.51
00:16:35|21282.05
00:16:35|21282.05
00:16:36|21285.93
00:16:37|21278.38
00:16:38|21278.38
00:16:39|21284.99
00:16:41|21289.04
00:16:41|21287.15
00:16:43|21287.15
00:16:44|21280.
00:16:44|21280.
00:16:46|21277.52
00:16:47|21282.57
00:16:48|21278.21
00:16:49|21280.92
00:16:51|21282.25
00:16:51|21282.25
00:16:52|21282.25
00:16:53|21283.24
00:16:54|21283.24
00:16:55|21286.14
00:16:56|21286.14
00:16:57|21281.16
00:16:59|21280.5
00:17:00|21280.5
00:17:01|21283.23
00:17:01|21287.2
00:17:02|21290.
00:17:04|21286.94
00:17:05|21291.94
00:17:05|21291.94
00:17:06|21291.94
00:17:08|21290.51
00:17:09|21290.51
00:17:09|21287.
00:17:11|21287.
00:17:12|21287.35
00:17:13|21287.35
00:17:13|21287.91
00:17:15|21286.07
00:17:16|21286.07
00:17:17|21286.61
00:17:18|21288.13
00:17:18|21297.01
00:17:20|21300.
00:17:20|21301.62
00:17:22|21301.62
00:17:23|21304.71
00:17:23|21304.53
00:17:25|21304.53
00:17:26|21302.66
00:17:27|21302.66
00:17:27|21302.66
00:17:30|21298.97
00:17:30|21297.19
00:17:31|21295.45
00:17:32|21292.11
00:17:33|21292.49
00:17:34|21294.1
00:17:35|21290.
00:17:36|21293.23
00:17:37|21295.8
00:17:38|21295.8
00:17:39|21297.
00:17:40|21297.
00:17:42|21295.13
00:17:43|21300.
00:17:44|21300.
00:17:45|21293.15
00:17:45|21294.3
00:17:47|21290.
00:17:47|21290.
00:17:49|21290.
00:17:49|21290.
00:17:50|21292.27
00:17:51|21292.27
00:17:53|21292.27
00:17:53|21294.27
00:17:55|21294.27
00:17:56|21294.27
00:17:57|21294.27
00:17:57|21294.27
00:17:58|21300.
00:18:00|21305.07
00:18:02|21298.93
00:18:02|21301.39
00:18:03|21299.76
00:18:04|21299.76
00:18:05|21298.03
00:18:06|21298.03
00:18:07|21298.03
00:18:08|21298.27
00:18:09|21298.27
00:18:10|21298.27
00:18:11|21294.13
00:18:12|21294.13
00:18:13|21294.13
00:18:14|21292.93
00:18:15|21292.93
00:18:16|21292.8
00:18:17|21288.48
00:18:18|21288.48
00:18:19|21288.48
00:18:21|21288.48
00:18:22|21288.54
00:18:23|21288.96
00:18:24|21288.96
00:18:25|21291.01
00:18:26|21292.27
00:18:27|21292.27
00:18:28|21292.27
00:18:30|21292.1
00:18:30|21292.1
00:18:31|21292.1
00:18:32|21287.54
00:18:33|21287.54
00:18:34|21287.54
00:18:35|21287.54
00:18:36|21287.54
00:18:37|21287.54
00:18:38|21287.54
00:18:39|21287.54
00:18:40|21287.54
00:18:42|21287.54
00:18:44|21291.76
00:18:44|21291.76
00:18:45|21291.76
00:18:47|21290.93
00:18:48|21290.93
00:18:49|21290.93
00:18:50|21290.93
00:18:50|21296.02
00:18:52|21294.2
00:18:53|21294.2
00:18:54|21294.2
00:18:55|21294.2
00:18:55|21289.74
00:18:58|21292.43
00:18:58|21292.43
00:18:59|21292.43
00:19:00|21294.72
00:19:01|21294.72
00:19:02|21294.
00:19:03|21294.
00:19:04|21288.68
00:19:05|21288.93
00:19:07|21291.27
00:19:07|21291.27
00:19:08|21291.27
00:19:09|21291.27
00:19:10|21291.27
00:19:11|21291.27
00:19:12|21283.38
00:19:13|21283.38
00:19:14|21283.38
00:19:16|21283.38
00:19:16|21281.62
00:19:18|21281.62
00:19:18|21281.62
00:19:20|21281.62
00:19:21|21280.
00:19:22|21280.
00:19:22|21282.22
00:19:25|21283.92
00:19:25|21283.92
00:19:26|21279.96
00:19:28|21275.38
00:19:28|21271.86
00:19:29|21275.9
00:19:31|21278.23
00:19:32|21283.39
00:19:32|21286.62
00:19:34|21285.07
00:19:35|21285.07
00:19:35|21286.29
00:19:37|21286.29
00:19:37|21286.29
00:19:39|21286.29
00:19:40|21286.29
00:19:41|21286.29
00:19:42|21286.29
00:19:43|21282.39
00:19:44|21282.39
00:19:45|21282.39
00:19:46|21282.39
00:19:46|21282.39
00:19:47|21282.39
00:19:49|21282.39
00:19:50|21285.27
00:19:51|21285.27
00:19:52|21284.27
00:19:53|21284.27
00:19:54|21284.27
00:19:55|21284.27
00:19:55|21284.23
00:19:56|21284.23
00:19:58|21284.23
00:19:59|21284.23
00:20:00|21282.54
00:20:01|21282.54
00:20:03|21270.88
00:20:03|21270.88
00:20:05|21276.79
00:20:05|21276.79
00:20:07|21276.79
00:20:07|21276.79
00:20:09|21275.16
00:20:10|21275.16
00:20:10|21275.16
00:20:12|21275.16
00:20:13|21275.16
00:20:14|21279.68
00:20:15|21279.68
00:20:16|21276.28
00:20:17|21276.28
00:20:18|21278.95
00:20:19|21278.95
00:20:20|21276.02
00:20:22|21274.08
00:20:22|21274.08
00:20:24|21274.08
00:20:25|21273.4
00:20:26|21273.4
00:20:27|21273.4
00:20:28|21273.92
00:20:30|21275.18
00:20:31|21275.18
00:20:32|21270.
00:20:34|21273.46
00:20:34|21273.46
00:20:35|21268.2
00:20:36|21268.2
00:20:37|21267.01
00:20:39|21265.74
00:20:40|21263.34
00:20:42|21262.24
00:20:42|21262.24
00:20:44|21257.63
00:20:45|21259.43
00:20:46|21256.11
00:20:47|21257.51
00:20:48|21257.51
00:20:49|21256.2
00:20:51|21256.2
00:20:53|21259.
00:20:53|21259.
00:20:54|21259.
00:20:55|21259.
00:20:57|21258.63
00:20:58|21258.63
00:20:59|21256.01
00:21:01|21256.1
00:21:01|21256.21
00:21:02|21258.55
00:21:03|21258.55
00:21:04|21256.03
00:21:05|21256.03
00:21:06|21255.17
00:21:08|21256.7
00:21:08|21254.61
00:21:10|21254.61
00:21:11|21258.21
00:21:12|21258.21
00:21:13|21253.72
00:21:14|21255.77
00:21:15|21250.
00:21:15|21250.
00:21:17|21245.95
00:21:18|21248.8
00:21:18|21243.32
00:21:20|21242.84
00:21:20|21238.23
00:21:22|21230.
00:21:23|21229.07
00:21:24|21234.67
00:21:25|21233.13
00:21:26|21231.2
00:21:27|21220.16
00:21:28|21218.55
00:21:28|21216.94
00:21:30|21208.48
00:21:32|21215.05
00:21:32|21215.08
00:21:33|21215.08
00:21:35|21211.09
00:21:36|21207.56
00:21:37|21211.4
00:21:38|21207.42
00:21:39|21211.54
00:21:40|21214.03
00:21:41|21215.69
00:21:42|21213.83
00:21:44|21211.89
00:21:44|21211.38
00:21:45|21211.38
00:21:47|21207.39
00:21:48|21207.39
00:21:48|21209.91
00:21:49|21205.79
00:21:50|21205.34
00:21:51|21205.34
00:21:53|21208.04
00:21:54|21198.19
00:21:55|21201.49
00:21:56|21201.49
00:21:57|21197.25
00:21:58|21200.39
00:21:59|21200.85
00:22:00|21200.85
00:22:01|21193.84
00:22:02|21200.61
00:22:03|21208.8
00:22:04|21208.8
00:22:05|21208.74
00:22:06|21209.07
00:22:07|21208.42
00:22:08|21208.42
00:22:09|21209.76
00:22:10|21215.69
00:22:11|21215.69
00:22:12|21215.69
00:22:13|21215.69
00:22:14|21212.62
00:22:15|21213.09
00:22:16|21206.1
00:22:17|21206.1
00:22:18|21206.1
00:22:19|21206.68
00:22:21|21206.68
00:22:22|21201.81
00:22:22|21201.81
00:22:24|21200.
00:22:24|21200.
00:22:26|21200.
00:22:27|21199.72
00:22:28|21201.
00:22:29|21201.
00:22:30|21201.
00:22:32|21200.7
00:22:33|21200.7
00:22:35|21201.19
00:22:36|21202.64
00:22:37|21202.64
00:22:38|21202.64
00:22:39|21200.04
00:22:41|21200.04
00:22:42|21200.04
00:22:43|21200.04
00:22:44|21199.46
00:22:45|21199.46
00:22:46|21199.46
00:22:47|21201.41
00:22:48|21201.41
00:22:49|21201.41
00:22:50|21201.41
00:22:51|21198.35
00:22:52|21201.63
00:22:54|21203.35
00:22:54|21207.
00:22:55|21203.25
00:22:57|21203.25
00:22:57|21203.25
00:22:58|21205.71
00:22:59|21208.57
00:23:00|21210.
00:23:01|21210.
00:23:02|21210.
00:23:03|21211.95
00:23:04|21211.95
00:23:05|21211.95
00:23:06|21210.33
00:23:07|21210.33
00:23:08|21210.56
00:23:09|21210.56
00:23:10|21210.56
00:23:11|21210.3
00:23:12|21210.3
00:23:13|21210.3
00:23:14|21210.3
00:23:15|21210.73
00:23:17|21212.76
00:23:17|21212.76
00:23:19|21212.76
00:23:20|21214.89
00:23:20|21214.89
00:23:21|21217.54
00:23:22|21217.54
00:23:23|21214.78
00:23:24|21214.78
00:23:25|21214.78
00:23:27|21214.78
00:23:27|21220.2
00:23:28|21220.2
00:23:29|21221.48
00:23:30|21220.19
00:23:31|21220.19
00:23:33|21220.19
00:23:34|21219.54
00:23:35|21219.54
00:23:37|21221.44
00:23:37|21224.71
00:23:39|21221.27
00:23:39|21221.27
00:23:40|21223.68
00:23:41|21223.68
00:23:43|21224.42
00:23:44|21228.16
00:23:44|21223.04
00:23:45|21224.26
00:23:46|21224.26
00:23:47|21226.96
00:23:49|21225.98
00:23:50|21225.75
00:23:51|21225.75
00:23:52|21225.75
00:23:53|21227.43
00:23:54|21227.43
00:23:55|21221.41
00:23:56|21221.41
00:23:57|21221.41
00:23:58|21221.41
00:23:59|21221.41
00:24:00|21230.98
00:24:02|21230.98
00:24:02|21230.98
00:24:03|21230.98
00:24:04|21231.73
00:24:06|21231.73
00:24:06|21231.73
00:24:08|21229.83
00:24:08|21229.83
00:24:09|21227.4
00:24:11|21233.15
00:24:12|21232.54
00:24:13|21232.54
00:24:14|21232.54
00:24:15|21232.62
00:24:16|21232.62
00:24:17|21227.28
00:24:18|21227.28
00:24:19|21227.28
00:24:20|21227.28
00:24:21|21227.28
00:24:22|21221.94
00:24:23|21227.86
00:24:25|21222.74
00:24:25|21227.19
00:24:26|21226.13
00:24:28|21226.13
00:24:28|21226.18
00:24:29|21226.18
00:24:30|21226.18
00:24:31|21226.18
00:24:32|21226.18
00:24:33|21226.18
00:24:34|21220.
00:24:36|21226.89
00:24:36|21226.89
00:24:38|21221.46
00:24:39|21221.46
00:24:40|21221.46
00:24:41|21221.46
00:24:42|21220.98
00:24:44|21220.98
00:24:44|21215.89
00:24:46|21215.44
00:24:46|21215.44
00:24:47|21215.44
00:24:48|21213.62
00:24:49|21213.62
00:24:50|21217.81
00:24:51|21222.83
00:24:53|21222.83
00:24:53|21222.83
00:24:54|21222.83
00:24:55|21222.83
00:24:57|21222.83
00:24:57|21222.83
00:24:58|21222.83
00:24:59|21226.59
00:25:00|21226.59
00:25:01|21226.59
00:25:03|21226.59
00:25:03|21225.15
00:25:04|21225.15
00:25:06|21227.12
00:25:06|21227.12
00:25:07|21227.12
00:25:08|21227.13
00:25:09|21227.13
00:25:10|21221.58
00:25:11|21221.58
00:25:13|21221.58
00:25:14|21221.58
00:25:14|21221.58
00:25:15|21231.63
00:25:16|21231.63
00:25:17|21231.87
00:25:18|21236.67
00:25:19|21239.11
00:25:20|21236.44
00:25:21|21236.44
00:25:22|21234.54
00:25:23|21237.47
00:25:24|21237.47
00:25:25|21237.47
00:25:26|21237.47
00:25:28|21237.47
00:25:28|21237.47
00:25:29|21237.47
00:25:30|21236.2
00:25:31|21236.2
00:25:32|21236.2
00:25:34|21236.43
00:25:35|21236.43
00:25:37|21236.43
00:25:38|21236.43
00:25:39|21236.08
00:25:40|21234.32
00:25:41|21237.16
00:25:42|21237.16
00:25:43|21236.37
00:25:45|21238.9
00:25:46|21238.9
00:25:47|21238.9
00:25:47|21238.9
00:25:48|21235.99
00:25:49|21235.99
00:25:50|21235.99
00:25:51|21236.51
00:25:53|21236.51
00:25:54|21237.03
00:25:55|21239.64
00:25:56|21239.64
00:25:57|21236.32
00:25:58|21236.32
00:25:59|21236.23
00:26:00|21236.23
00:26:01|21236.23
00:26:03|21236.23
00:26:03|21224.11
00:26:04|21224.11
00:26:05|21224.11
00:26:06|21239.29
00:26:07|21239.29
00:26:08|21243.88
00:26:09|21245.74
00:26:10|21251.19
00:26:11|21259.71
00:26:12|21248.
00:26:13|21248.
00:26:15|21240.76
00:26:15|21240.76
00:26:16|21241.84
00:26:17|21234.11
00:26:19|21234.11
00:26:20|21233.52
00:26:21|21240.61
00:26:22|21240.61
00:26:23|21240.61
00:26:24|21242.32
00:26:25|21243.23
00:26:26|21242.67
00:26:27|21242.67
00:26:28|21249.11
00:26:29|21249.11
00:26:30|21250.98
00:26:31|21245.93
00:26:32|21245.93
00:26:34|21245.93
00:26:34|21245.93
00:26:35|21245.93
00:26:36|21245.27
00:26:37|21245.27
00:26:39|21245.27
00:26:40|21245.27
00:26:41|21245.27
00:26:42|21245.27
00:26:43|21245.27
00:26:44|21245.27
00:26:46|21240.85
00:26:47|21241.8
00:26:48|21241.8
00:26:49|21241.8
00:26:50|21240.81
00:26:51|21240.81
00:26:52|21240.81
00:26:53|21235.94
00:26:55|21238.62
00:26:55|21238.62
00:26:56|21238.62
00:26:57|21238.62
00:26:58|21243.88
00:26:59|21243.88
00:27:00|21243.88
00:27:02|21243.88
00:27:03|21243.88
00:27:03|21251.19
00:27:05|21251.19
00:27:06|21254.
00:27:07|21254.
00:27:08|21254.
00:27:10|21247.33
00:27:10|21247.33
00:27:11|21244.73
00:27:12|21244.73
00:27:14|21244.73
00:27:14|21244.73
00:27:16|21244.73
00:27:16|21237.52
00:27:17|21237.52
00:27:19|21237.52
00:27:20|21237.52
00:27:21|21237.52
00:27:22|21234.55
00:27:23|21235.83
00:27:24|21235.83
00:27:25|21235.83
00:27:26|21235.83
00:27:27|21235.83
00:27:28|21235.83
00:27:29|21235.83
00:27:30|21235.83
00:27:31|21235.83
00:27:32|21235.83
00:27:33|21236.59
00:27:34|21236.59
00:27:35|21236.59
00:27:37|21239.59
00:27:38|21239.59
00:27:40|21239.59
00:27:41|21231.18
00:27:41|21231.18
00:27:42|21231.18
00:27:44|21231.18
00:27:44|21231.18
00:27:45|21241.45
00:27:46|21241.45
00:27:47|21241.45
00:27:49|21241.45
00:27:50|21241.45
00:27:51|21241.45
00:27:52|21239.55
00:27:53|21239.55
00:27:54|21239.55
00:27:55|21239.55
00:27:56|21239.55
00:27:57|21238.33
00:27:58|21238.33
00:28:00|21232.09
00:28:00|21232.09
00:28:02|21232.09
00:28:02|21232.09
00:28:04|21230.
00:28:05|21233.94
00:28:06|21233.94
00:28:07|21233.94
00:28:08|21233.94
00:28:09|21235.78
00:28:10|21235.78
00:28:11|21235.78
00:28:12|21235.78
00:28:13|21235.78
00:28:14|21235.78
00:28:15|21235.78
00:28:16|21235.78
00:28:17|21235.78
00:28:18|21235.78
00:28:19|21235.78
00:28:20|21241.04
00:28:21|21241.04
00:28:22|21239.77
00:28:23|21239.77
00:28:25|21239.77
00:28:25|21239.77
00:28:27|21239.77
00:28:27|21239.77
00:28:29|21239.77
00:28:29|21244.2
00:28:30|21244.2
00:28:32|21240.36
00:28:32|21240.36
00:28:33|21240.36
00:28:35|21240.36
00:28:36|21240.36
00:28:37|21239.96
00:28:38|21239.96
00:28:39|21239.96
00:28:40|21240.63
00:28:41|21240.63
00:28:42|21240.63
00:28:43|21240.63
00:28:43|21242.2
00:28:45|21242.2
00:28:46|21242.2
00:28:47|21242.2
00:28:48|21239.81
00:28:49|21242.83
00:28:50|21242.83
00:28:51|21242.83
00:28:52|21243.2
00:28:52|21243.2
00:28:53|21243.2
00:28:55|21243.2
00:28:56|21243.2
00:28:57|21243.2
00:28:58|21243.48
00:28:59|21243.48
00:28:59|21243.48
00:29:01|21243.48
00:29:02|21243.48
00:29:02|21243.48
00:29:03|21243.48
00:29:05|21242.09
00:29:05|21242.09
00:29:06|21242.09
00:29:08|21242.09
00:29:09|21242.09
00:29:10|21242.09
00:29:10|21238.45
00:29:12|21238.45
00:29:13|21238.45
00:29:14|21238.45
00:29:14|21238.45
00:29:15|21238.45
00:29:17|21238.45
00:29:18|21238.45
00:29:19|21238.45
00:29:20|21238.45
00:29:20|21238.45
00:29:22|21245.03
00:29:23|21245.03
00:29:23|21245.03
00:29:25|21243.51
00:29:27|21243.51
00:29:27|21243.51
00:29:28|21243.51
00:29:29|21248.99
00:29:31|21246.23
00:29:32|21246.23
00:29:33|21246.23
00:29:34|21246.23
00:29:35|21246.23
00:29:36|21246.23
00:29:38|21246.23
00:29:38|21245.96
00:29:40|21245.96
00:29:41|21245.24
00:29:42|21245.24
00:29:43|21246.29
00:29:44|21246.29
00:29:46|21246.29
00:29:47|21246.29
00:29:48|21246.29
00:29:49|21244.37
00:29:49|21247.22
00:29:51|21247.22
00:29:52|21247.22
00:29:53|21247.22
00:29:54|21246.98
00:29:55|21246.98
00:29:56|21246.98
00:29:57|21246.98
00:29:58|21246.98
00:30:00|21246.98
00:30:00|21246.98
00:30:02|21244.11
00:30:02|21244.11
00:30:03|21234.26
00:30:04|21234.26
00:30:05|21234.26
00:30:06|21234.26
00:30:08|21236.52
00:30:09|21238.54
00:30:10|21239.74
00:30:11|21239.2
00:30:12|21239.2
00:30:14|21240.47
00:30:15|21240.47
00:30:16|21246.51
00:30:17|21246.51
00:30:18|21246.51
00:30:20|21240.43
00:30:20|21240.43
00:30:21|21240.43
00:30:22|21240.43
00:30:23|21240.43
00:30:24|21240.43
00:30:25|21240.43
00:30:26|21240.43
00:30:27|21240.43
00:30:29|21239.99
00:30:29|21239.99
00:30:30|21243.1
00:30:32|21243.1
00:30:33|21235.44
00:30:34|21234.38
00:30:35|21234.38
00:30:36|21234.38
00:30:37|21234.38
00:30:38|21234.38
00:30:39|21234.38
00:30:40|21236.95
00:30:41|21236.95
00:30:43|21236.95
00:30:43|21236.95
00:30:44|21236.95
00:30:45|21229.07
00:30:46|21230.29
00:30:47|21229.67
00:30:49|21229.67
00:30:49|21229.67
00:30:50|21229.67
00:30:52|21229.67
00:30:52|21229.67
00:30:53|21229.67
00:30:55|21229.67
00:30:56|21229.67
00:30:57|21233.23
00:30:58|21233.23
00:30:59|21233.23
00:31:00|21233.23
00:31:01|21233.23
00:31:02|21231.43
00:31:03|21230.36
00:31:05|21230.91
00:31:06|21230.91
00:31:07|21224.69
00:31:08|21226.48
00:31:08|21222.43
00:31:10|21220.
00:31:11|21220.
00:31:12|21214.83
00:31:13|21214.83
00:31:14|21214.83
00:31:15|21213.95
00:31:16|21212.48
00:31:17|21218.33
00:31:18|21216.17
00:31:19|21216.17
00:31:20|21216.17
00:31:21|21216.17
00:31:22|21216.17
00:31:23|21216.17
00:31:24|21208.87
00:31:25|21212.99
00:31:26|21214.12
00:31:27|21208.68
00:31:28|21208.68
00:31:30|21209.
00:31:30|21209.
00:31:32|21209.47
00:31:33|21207.81
00:31:34|21203.84
00:31:34|21203.84
00:31:36|21200.77
00:31:37|21200.77
00:31:38|21200.77
00:31:39|21200.77
00:31:41|21200.77
00:31:41|21206.72
00:31:42|21206.72
00:31:43|21206.72
00:31:44|21206.72
00:31:45|21206.72
00:31:46|21206.72
00:31:47|21199.99
00:31:49|21199.99
00:31:49|21199.99
00:31:50|21199.99
00:31:51|21201.62
00:31:52|21201.62
00:31:54|21201.62
00:31:55|21201.62
00:31:56|21204.43
00:31:56|21205.37
00:31:58|21205.37
00:31:59|21205.37
00:32:00|21205.37
00:32:02|21205.37
00:32:02|21205.37
00:32:03|21205.37
00:32:04|21205.37
00:32:05|21205.37
00:32:06|21199.7
00:32:07|21204.02
00:32:08|21204.02
00:32:09|21204.02
00:32:10|21204.02
00:32:11|21204.02
00:32:12|21203.85
00:32:13|21201.56
00:32:14|21201.56
00:32:15|21201.56
00:32:16|21201.56
00:32:18|21201.83
00:32:19|21201.83
00:32:20|21201.83
00:32:21|21201.83
00:32:22|21204.65
00:32:23|21208.36
00:32:23|21208.36
00:32:24|21208.36
00:32:25|21208.01
00:32:27|21210.07
00:32:28|21209.16
00:32:28|21218.
00:32:29|21217.43
00:32:31|21216.38
00:32:32|21216.38
00:32:32|21219.74
00:32:34|21223.05
00:32:35|21220.68
00:32:36|21218.76
00:32:36|21216.75
00:32:37|21214.02
00:32:39|21214.02
00:32:40|21214.02
00:32:42|21212.08
00:32:43|21218.76
00:32:45|21218.76
00:32:45|21218.76
00:32:46|21216.32
00:32:47|21216.32
00:32:48|21216.32
00:32:49|21216.32
00:32:50|21216.32
00:32:51|21219.64
00:32:52|21219.64
00:32:53|21224.04
00:32:55|21230.
00:32:57|21230.
00:32:57|21224.63
00:32:58|21223.57
00:32:59|21223.57
00:33:00|21224.65
00:33:01|21223.48
00:33:02|21224.57
00:33:03|21224.57
00:33:04|21224.57
00:33:05|21220.86
00:33:06|21223.17
00:33:08|21217.76
00:33:08|21217.76
00:33:09|21217.76
00:33:11|21217.76
00:33:12|21217.76
00:33:13|21217.76
00:33:15|21216.66
00:33:15|21216.66
00:33:17|21214.52
00:33:17|21217.2
00:33:18|21217.2
00:33:20|21217.2
00:33:21|21219.93
00:33:21|21233.33
00:33:22|21233.33
00:33:24|21233.33
00:33:25|21233.33
00:33:26|21233.33
00:33:27|21238.06
00:33:28|21247.58
00:33:29|21250.53
00:33:30|21240.54
00:33:31|21243.82
00:33:32|21248.26
00:33:34|21250.95
00:33:34|21247.65
00:33:35|21247.65
00:33:36|21249.13
00:33:37|21249.13
00:33:39|21249.13
00:33:39|21252.82
00:33:40|21258.31
00:33:42|21256.46
00:33:44|21255.13
00:33:45|21255.13
00:33:45|21255.13
00:33:47|21254.09
00:33:48|21254.92
00:33:49|21255.3
00:33:50|21255.3
00:33:51|21255.3
00:33:52|21255.3
00:33:53|21255.3
00:33:54|21255.3
00:33:55|21258.48
00:33:57|21251.85
00:33:57|21251.85
00:33:58|21251.85
00:33:59|21251.85
00:34:01|21251.85
00:34:02|21260.
00:34:03|21262.86
00:34:04|21262.86
00:34:05|21262.87
00:34:06|21256.7
00:34:07|21262.12
00:34:08|21264.32
00:34:09|21263.72
00:34:10|21263.97
00:34:11|21263.97
00:34:12|21256.58
00:34:13|21254.67
00:34:14|21259.99
00:34:15|21259.99
00:34:16|21259.99
00:34:17|21259.99
00:34:18|21259.99
00:34:19|21259.99
00:34:20|21257.88
00:34:21|21259.91
00:34:22|21259.91
00:34:23|21259.91
00:34:24|21259.91
00:34:25|21260.34
00:34:26|21260.34
00:34:27|21258.06
00:34:28|21261.35
00:34:29|21259.01
00:34:30|21259.01
00:34:31|21257.46
00:34:32|21252.98
00:34:33|21255.25
00:34:34|21254.63
00:34:35|21254.63
00:34:36|21254.63
00:34:37|21255.11
00:34:38|21255.11
00:34:39|21255.11
00:34:40|21255.11
00:34:41|21255.11
00:34:42|21255.11
00:34:44|21255.11
00:34:44|21255.11
00:34:45|21255.11
00:34:47|21254.92
00:34:48|21255.72
00:34:50|21256.05
00:34:50|21256.05
00:34:51|21256.05
00:34:52|21256.05
00:34:53|21256.05
00:34:54|21256.05
00:34:55|21256.05
00:34:57|21261.62
00:34:57|21263.25
00:34:58|21263.25
00:34:59|21263.2
00:35:01|21263.2
00:35:02|21263.2
00:35:02|21263.2
00:35:04|21263.2
00:35:05|21263.2
00:35:06|21275.8
00:35:07|21277.51
00:35:08|21277.51
00:35:09|21280.
00:35:10|21273.69
00:35:11|21286.75
00:35:12|21280.84
00:35:13|21280.84
00:35:14|21282.63
00:35:15|21282.4
00:35:16|21282.4
00:35:17|21278.11
00:35:18|21278.11
00:35:19|21278.11
00:35:21|21280.48
00:35:21|21278.99
00:35:22|21271.16
00:35:24|21271.16
00:35:24|21275.04
00:35:25|21275.04
00:35:27|21275.04
00:35:28|21275.04
00:35:28|21275.04
00:35:30|21275.15
00:35:31|21275.15
00:35:31|21275.15
00:35:32|21277.18
00:35:33|21277.18
00:35:35|21273.01
00:35:35|21276.64
00:35:36|21276.65
00:35:37|21276.65
00:35:39|21276.65
00:35:40|21276.65
00:35:40|21276.65
00:35:42|21276.65
00:35:43|21281.03
00:35:44|21281.03
00:35:44|21281.03
00:35:45|21281.27
00:35:46|21281.27
00:35:48|21281.27
00:35:49|21281.27
00:35:50|21287.62
00:35:51|21287.62
00:35:51|21282.6
00:35:53|21282.6
00:35:54|21282.6
00:35:55|21283.53
00:35:56|21283.53
00:35:56|21283.53
00:35:58|21283.53
00:35:59|21283.53
00:36:00|21286.08
00:36:01|21283.51
00:36:01|21283.51
00:36:03|21286.59
00:36:04|21286.59
00:36:06|21286.59
00:36:07|21286.59
00:36:07|21286.59
00:36:09|21287.45
00:36:10|21287.45
00:36:11|21290.4
00:36:12|21290.4
00:36:13|21290.4
00:36:14|21298.
00:36:15|21298.69
00:36:16|21294.32
00:36:17|21290.
00:36:18|21290.
00:36:19|21286.67
00:36:20|21286.67
00:36:21|21293.48
00:36:22|21293.48
00:36:23|21293.48
00:36:24|21290.84
00:36:25|21288.63
00:36:26|21288.63
00:36:27|21288.63
00:36:28|21288.63
00:36:29|21292.91
00:36:30|21290.05
00:36:31|21290.05
00:36:32|21290.05
00:36:33|21288.09
00:36:34|21289.84
00:36:35|21289.84
00:36:36|21289.96
00:36:37|21292.12
00:36:38|21294.31
00:36:39|21294.31
00:36:41|21296.13
00:36:41|21296.38
00:36:43|21294.76
00:36:44|21294.76
00:36:46|21294.41
00:36:46|21294.41
00:36:47|21294.41
00:36:48|21294.41
00:36:50|21294.41
00:36:51|21294.76
00:36:51|21294.76
00:36:52|21285.64
00:36:54|21285.64
00:36:55|21285.64
00:36:56|21285.64
00:36:57|21285.64
00:36:58|21290.74
00:36:59|21290.74
00:37:00|21290.74
00:37:02|21290.74
00:37:02|21290.74
00:37:03|21280.
00:37:04|21280.
00:37:05|21280.14
00:37:06|21280.14
00:37:07|21280.14
00:37:08|21279.08
00:37:09|21279.08
00:37:10|21280.45
00:37:12|21280.45
00:37:12|21280.45
00:37:14|21280.45
00:37:14|21278.04
00:37:16|21278.04
00:37:16|21273.86
00:37:17|21284.62
00:37:18|21287.92
00:37:20|21288.66
00:37:21|21288.66
00:37:21|21290.
00:37:23|21300.69
00:37:24|21294.94
00:37:25|21294.94
00:37:26|21294.94
00:37:27|21296.44
00:37:28|21296.44
00:37:29|21296.44
00:37:30|21292.5
00:37:31|21292.77
00:37:32|21286.9
00:37:33|21287.46
00:37:34|21287.46
00:37:35|21287.46
00:37:36|21288.69
00:37:37|21286.98
00:37:38|21286.54
00:37:39|21286.54
00:37:40|21286.54
00:37:41|21286.54
00:37:42|21286.54
00:37:43|21290.31
00:37:44|21290.31
00:37:45|21290.31
00:37:46|21290.31
00:37:47|21290.31
00:37:48|21306.95
00:37:49|21302.46
00:37:50|21301.2
00:37:51|21301.2
00:37:52|21296.6
00:37:53|21296.6
00:37:54|21296.6
00:37:55|21296.6
00:37:56|21304.74
00:37:57|21304.74
00:37:59|21304.74
00:37:59|21304.74
00:38:00|21303.93
00:38:01|21306.34
00:38:03|21306.34
00:38:03|21306.34
00:38:04|21306.34
00:38:05|21296.8
00:38:07|21303.45
00:38:07|21303.45
00:38:09|21294.05
00:38:10|21294.83
00:38:12|21293.47
00:38:12|21293.47
00:38:13|21293.47
00:38:14|21293.47
00:38:15|21293.47
00:38:16|21294.82
00:38:17|21294.82
00:38:18|21294.82
00:38:19|21294.82
00:38:20|21302.87
00:38:21|21302.87
00:38:22|21302.87
00:38:23|21302.87
00:38:24|21298.17
00:38:25|21298.17
00:38:26|21295.26
00:38:27|21295.46
00:38:28|21295.46
00:38:29|21295.46
00:38:30|21295.46
00:38:31|21295.46
00:38:32|21295.46
00:38:33|21295.46
00:38:34|21295.46
00:38:35|21295.46
00:38:37|21300.46
00:38:37|21300.46
00:38:38|21300.46
00:38:39|21300.46
00:38:40|21300.46
00:38:41|21297.18
00:38:42|21303.5
00:38:43|21303.5
00:38:44|21299.29
00:38:45|21299.18
00:38:47|21299.18
00:38:48|21296.84
00:38:49|21301.61
00:38:50|21301.61
00:38:51|21301.61
00:38:52|21299.96
00:38:53|21299.96
00:38:54|21301.58
00:38:55|21298.72
00:38:56|21298.72
00:38:56|21298.72
00:38:58|21298.72
00:38:59|21298.72
00:38:59|21298.72
00:39:00|21298.72
00:39:02|21290.
00:39:03|21290.
00:39:04|21290.5
00:39:05|21290.5
00:39:06|21287.57
00:39:07|21287.57
00:39:08|21287.62
00:39:09|21284.66
00:39:10|21284.66
00:39:11|21280.53
00:39:12|21280.53
00:39:14|21280.53
00:39:15|21280.53
00:39:16|21280.53
00:39:17|21280.53
00:39:17|21277.38
00:39:19|21281.77
00:39:20|21283.01
00:39:21|21283.01
00:39:22|21283.01
00:39:23|21283.01
00:39:24|21283.01
00:39:25|21283.01
00:39:26|21283.01
00:39:27|21283.01
00:39:28|21283.01
00:39:29|21280.16
00:39:30|21280.16
00:39:31|21280.16
00:39:32|21280.16
00:39:33|21280.16
00:39:34|21280.16
00:39:35|21281.9
00:39:36|21281.9
00:39:37|21281.9
00:39:38|21281.9
00:39:39|21275.39
00:39:40|21279.01
00:39:41|21276.36
00:39:42|21274.8
00:39:43|21280.08
00:39:44|21280.08
00:39:45|21277.63
00:39:46|21277.63
00:39:47|21276.22
00:39:48|21276.22
00:39:49|21278.41
00:39:50|21278.41
00:39:51|21276.14
00:39:53|21278.62
00:39:54|21276.18
00:39:54|21276.18
00:39:55|21276.18
00:39:56|21276.18
00:39:57|21276.18
00:39:58|21276.18
00:40:00|21277.67
00:40:01|21277.67
00:40:02|21278.08
00:40:03|21278.08
00:40:04|21278.08
00:40:05|21277.16
00:40:06|21277.16
00:40:07|21277.16
00:40:08|21277.6
00:40:09|21277.6
00:40:10|21277.6
00:40:11|21276.87
00:40:12|21276.87
00:40:13|21276.87
00:40:14|21276.87
00:40:15|21276.87
00:40:16|21276.87
00:40:17|21276.87
00:40:18|21276.87
00:40:19|21276.87
00:40:20|21275.77
00:40:21|21275.77
00:40:22|21275.77
00:40:23|21275.77
00:40:24|21283.24
00:40:25|21283.24
00:40:26|21283.24
00:40:27|21283.24
00:40:28|21282.1
00:40:29|21284.8
00:40:30|21281.03
00:40:31|21281.03
00:40:33|21274.75
00:40:34|21274.75
00:40:35|21274.75
00:40:35|21274.75
00:40:37|21274.75
00:40:37|21274.75
00:40:39|21274.75
00:40:39|21274.75
00:40:41|21274.75
00:40:41|21274.75
00:40:42|21274.75
00:40:43|21284.37
00:40:44|21284.37
00:40:45|21284.37
00:40:46|21284.37
00:40:47|21284.37
00:40:48|21284.37
00:40:49|21282.8
00:40:51|21282.8
00:40:52|21282.8
00:40:54|21282.8
00:40:55|21282.8
00:40:56|21282.8
00:40:57|21282.8
00:40:58|21282.8
00:40:59|21282.8
00:41:01|21282.53
00:41:01|21278.07
00:41:02|21278.07
00:41:04|21278.07
00:41:05|21278.07
00:41:05|21278.07
00:41:07|21278.07
00:41:08|21278.07
00:41:10|21284.45
00:41:10|21285.67
00:41:11|21285.67
00:41:12|21285.67
00:41:14|21285.67
00:41:15|21285.67
00:41:16|21285.67
00:41:16|21285.67
00:41:18|21285.67
00:41:19|21285.02
00:41:19|21285.02
00:41:20|21285.02
00:41:21|21285.02
00:41:22|21285.02
00:41:24|21288.43
00:41:24|21288.43
00:41:25|21288.43
00:41:26|21288.43
00:41:27|21288.43
00:41:29|21288.33
00:41:30|21288.33
00:41:31|21288.33
00:41:32|21288.33
00:41:33|21288.33
00:41:34|21288.33
00:41:35|21288.33
00:41:36|21288.33
00:41:37|21287.78
00:41:38|21287.78
00:41:39|21287.78
00:41:40|21283.01
00:41:41|21283.01
00:41:43|21283.01
00:41:43|21283.01
00:41:44|21283.01
00:41:45|21283.01
00:41:47|21283.01
00:41:47|21283.01
00:41:49|21283.01
00:41:50|21283.01
00:41:52|21283.01
00:41:53|21283.01
00:41:53|21283.01
00:41:55|21283.01
00:41:56|21283.01
00:41:57|21283.01
00:41:58|21283.01
00:41:59|21275.88
00:42:00|21275.88
00:42:01|21275.88
00:42:03|21275.88
00:42:04|21275.93
00:42:05|21275.93
00:42:06|21275.93
00:42:07|21275.93
00:42:08|21277.81
00:42:09|21277.81
00:42:10|21277.81
00:42:11|21277.81
00:42:11|21277.81
00:42:13|21276.65
00:42:14|21276.65
00:42:16|21276.65
00:42:17|21276.05
00:42:18|21276.05
00:42:19|21276.05
00:42:20|21276.05
00:42:21|21276.05
00:42:22|21275.81
00:42:23|21275.48
00:42:24|21275.48
00:42:25|21275.48
00:42:25|21275.48
00:42:27|21275.48
00:42:27|21275.48
00:42:28|21275.48
00:42:30|21275.48
00:42:31|21275.48
00:42:32|21275.48
00:42:33|21275.48
00:42:34|21275.48
00:42:35|21275.48
00:42:36|21275.48
00:42:37|21275.48
00:42:38|21275.48
00:42:39|21274.67
00:42:40|21274.67
00:42:41|21277.12
00:42:42|21277.12
00:42:43|21278.28
00:42:44|21278.28
00:42:45|21278.28
00:42:46|21277.11
00:42:47|21277.11
00:42:48|21277.11
00:42:49|21279.09
00:42:51|21279.67
00:42:52|21279.67
00:42:53|21279.67
00:42:54|21279.67
00:42:55|21281.42
00:42:56|21283.14
00:42:57|21282.89
00:42:58|21282.89
00:42:59|21280.4
00:43:00|21280.4
00:43:01|21280.4
00:43:02|21280.4
00:43:03|21280.4
00:43:04|21280.4
00:43:05|21280.4
00:43:06|21280.4
00:43:08|21280.4
00:43:09|21280.4
00:43:10|21280.4
00:43:11|21280.4
00:43:12|21280.4
00:43:13|21284.46
00:43:14|21281.78
00:43:15|21281.78
00:43:15|21284.3
00:43:17|21284.3
00:43:17|21282.45
00:43:19|21282.45
00:43:19|21282.45
00:43:21|21282.45
00:43:22|21285.58
00:43:23|21285.58
00:43:24|21285.58
00:43:25|21282.65
00:43:25|21282.65
00:43:27|21282.65
00:43:28|21282.65
00:43:29|21287.38
00:43:29|21287.38
00:43:31|21287.38
00:43:31|21289.46
00:43:32|21289.46
00:43:34|21287.99
00:43:35|21288.14
00:43:35|21286.05
00:43:36|21286.05
00:43:38|21286.05
00:43:38|21286.05
00:43:39|21290.
00:43:40|21297.7
00:43:41|21294.6
00:43:42|21296.01
00:43:43|21292.3
00:43:44|21289.85
00:43:45|21289.85
00:43:46|21289.85
00:43:47|21289.85
00:43:49|21289.85
00:43:51|21289.85
00:43:51|21289.85
00:43:53|21289.85
00:43:55|21289.85
00:43:56|21289.85
00:43:56|21289.85
00:43:58|21289.85
00:43:59|21289.85
00:44:00|21286.27
00:44:01|21286.27
00:44:02|21286.27
00:44:03|21286.27
00:44:04|21286.27
00:44:05|21286.27
00:44:06|21286.27
00:44:07|21286.27
00:44:08|21286.27
00:44:09|21286.27
00:44:10|21286.27
00:44:11|21286.27
00:44:12|21281.44
00:44:13|21281.44
00:44:14|21281.44
00:44:15|21284.31
00:44:16|21285.69
00:44:17|21286.9
00:44:18|21286.9
00:44:20|21286.9
00:44:21|21288.83
00:44:23|21289.87
00:44:23|21289.87
00:44:24|21289.87
00:44:25|21289.87
00:44:26|21289.65
00:44:27|21289.65
00:44:28|21289.65
00:44:29|21289.65
00:44:30|21289.65
00:44:31|21295.54
00:44:32|21297.8
00:44:33|21297.8
00:44:34|21296.39
00:44:35|21293.75
00:44:36|21293.75
00:44:37|21293.75
00:44:38|21296.44
00:44:39|21295.02
00:44:40|21295.7
00:44:41|21295.7
00:44:42|21286.43
00:44:43|21293.51
00:44:44|21293.51
00:44:45|21293.51
00:44:46|21293.51
00:44:47|21293.51
00:44:48|21293.51
00:44:49|21293.51
00:44:50|21293.51
00:44:52|21293.51
00:44:53|21293.51
00:44:54|21294.14
00:44:55|21294.14
00:44:56|21294.14
00:44:57|21295.21
00:44:58|21295.21
00:44:59|21295.21
00:44:59|21295.49
00:45:01|21295.69
00:45:02|21294.98
00:45:03|21294.19
00:45:04|21295.81
00:45:05|21289.93
00:45:07|21293.17
00:45:07|21293.17
00:45:08|21294.69
00:45:09|21294.69
00:45:10|21291.85
00:45:12|21289.65
00:45:14|21291.48
00:45:14|21291.48
00:45:15|21292.91
00:45:17|21292.91
00:45:18|21292.91
00:45:18|21291.14
00:45:21|21291.32
00:45:21|21295.
00:45:22|21295.
00:45:23|21293.61
00:45:24|21292.52
00:45:25|21292.52
00:45:26|21292.52
00:45:27|21290.46
00:45:28|21290.46
00:45:29|21290.46
00:45:30|21290.46
00:45:31|21290.46
00:45:32|21293.08
00:45:33|21293.08
00:45:34|21293.08
00:45:36|21291.16
00:45:37|21291.43
00:45:38|21291.43
00:45:39|21290.89
00:45:40|21290.89
00:45:41|21290.89
00:45:41|21290.89
00:45:43|21287.76
00:45:44|21285.3
00:45:45|21284.55
00:45:46|21282.31
00:45:47|21282.31
00:45:48|21283.35
00:45:49|21278.53
00:45:50|21278.53
00:45:51|21284.3
00:45:52|21284.3
00:45:53|21284.3
00:45:55|21284.3
00:45:56|21284.3
00:45:57|21284.3
00:45:58|21283.13
00:45:58|21283.13
00:46:00|21283.13
00:46:01|21283.13
00:46:03|21285.55
00:46:03|21285.55
00:46:05|21284.27
00:46:05|21284.27
00:46:06|21281.4
00:46:07|21281.4
00:46:08|21281.4
00:46:09|21281.4
00:46:10|21281.4
00:46:11|21281.4
00:46:12|21281.4
00:46:13|21281.4
00:46:14|21281.4
00:46:15|21281.4
00:46:16|21281.4
00:46:17|21281.4
00:46:18|21281.4
00:46:19|21280.2
00:46:20|21280.2
00:46:22|21280.2
00:46:23|21280.2
00:46:24|21280.2
00:46:24|21276.41
00:46:25|21276.41
00:46:26|21276.41
00:46:28|21277.67
00:46:29|21276.66
00:46:30|21276.53
00:46:31|21276.53
00:46:33|21277.75
00:46:34|21277.75
00:46:34|21278.19
00:46:35|21276.74
00:46:37|21276.74
00:46:38|21276.74
00:46:39|21276.74
00:46:40|21278.72
00:46:40|21278.72
00:46:41|21278.72
00:46:42|21278.72
00:46:44|21275.54
00:46:44|21275.54
00:46:45|21275.54
00:46:47|21275.54
00:46:47|21275.54
00:46:49|21275.54
00:46:50|21275.54
00:46:51|21275.54
00:46:51|21275.54
00:46:53|21275.54
00:46:53|21274.29
00:46:55|21272.84
00:46:56|21275.02
00:46:57|21272.01
00:46:58|21272.01
00:46:59|21272.01
00:47:00|21272.01
00:47:01|21272.01
00:47:02|21273.9
00:47:03|21273.9
00:47:04|21274.37
00:47:05|21274.37
00:47:06|21274.37
00:47:07|21274.47
00:47:08|21274.47
00:47:09|21274.47
00:47:10|21274.53
00:47:11|21274.53
00:47:12|21275.3
00:47:13|21274.19
00:47:14|21274.19
00:47:16|21274.25
00:47:17|21274.25
00:47:18|21274.25
00:47:19|21274.25
00:47:20|21274.25
00:47:20|21274.94
00:47:22|21274.94
00:47:23|21274.94
00:47:23|21275.47
00:47:25|21275.47
00:47:26|21275.47
00:47:27|21278.23
00:47:27|21278.23
00:47:29|21281.44
00:47:29|21281.44
00:47:31|21282.58
00:47:32|21282.58
00:47:33|21283.27
00:47:33|21283.27
00:47:34|21283.27
00:47:36|21283.27
00:47:37|21286.37
00:47:37|21286.37
00:47:38|21286.37
00:47:40|21286.37
00:47:41|21286.37
00:47:43|21284.04
00:47:43|21284.04
00:47:45|21284.04
00:47:45|21283.12
00:47:47|21283.12
00:47:48|21280.01
00:47:49|21280.01
00:47:50|21284.66
00:47:50|21284.66
00:47:51|21285.94
00:47:53|21286.29
00:47:54|21286.29
00:47:55|21286.29
00:47:57|21284.19
00:47:58|21284.19
00:47:58|21284.19
00:48:00|21287.33
00:48:01|21290.
00:48:02|21290.
00:48:03|21287.95
00:48:05|21287.95
00:48:06|21287.95
00:48:07|21287.98
00:48:08|21287.98
00:48:09|21287.98
00:48:10|21287.98
00:48:11|21287.98
00:48:12|21287.98
00:48:13|21287.98
00:48:14|21287.98
00:48:16|21287.98
00:48:16|21281.96
00:48:17|21281.96
00:48:19|21281.96
00:48:20|21286.73
00:48:20|21286.73
00:48:22|21288.52
00:48:23|21288.52
00:48:23|21286.75
00:48:25|21284.65
00:48:26|21286.59
00:48:27|21286.76
00:48:28|21287.58
00:48:29|21287.58
00:48:30|21287.58
00:48:31|21287.58
00:48:32|21287.58
00:48:33|21287.58
00:48:35|21287.58
00:48:35|21287.58
00:48:36|21286.15
00:48:37|21286.15
00:48:38|21286.15
00:48:39|21286.15
00:48:40|21286.15
00:48:41|21286.15
00:48:42|21286.15
00:48:44|21288.78
00:48:44|21288.78
00:48:46|21288.78
00:48:46|21288.78
00:48:48|21288.78
00:48:48|21288.78
00:48:50|21287.22
00:48:50|21287.22
00:48:52|21287.22
00:48:53|21289.5
00:48:54|21287.53
00:48:55|21287.53
00:48:56|21287.53
00:48:58|21287.53
00:48:59|21287.53
00:49:00|21287.53
00:49:01|21287.53
00:49:01|21289.77
00:49:03|21292.48
00:49:04|21292.99
00:49:05|21292.99
00:49:06|21292.99
00:49:07|21288.97
00:49:08|21288.97
00:49:09|21289.83
00:49:10|21289.83
00:49:11|21289.83
00:49:13|21286.86
00:49:13|21289.55
00:49:14|21284.66
00:49:15|21284.66
00:49:16|21284.66
00:49:17|21284.66
00:49:18|21284.66
00:49:19|21284.66
00:49:20|21284.66
00:49:21|21287.28
00:49:23|21289.55
00:49:24|21289.54
00:49:25|21289.54
00:49:26|21290.65
00:49:27|21290.65
00:49:29|21288.23
00:49:30|21288.23
00:49:31|21287.95
00:49:33|21287.95
00:49:33|21288.34
00:49:34|21288.34
00:49:35|21288.34
00:49:36|21288.34
00:49:37|21288.87
00:49:38|21288.87
00:49:39|21288.87
00:49:40|21288.87
00:49:41|21288.87
00:49:42|21288.87
00:49:43|21288.87
00:49:44|21288.87
00:49:45|21288.87
00:49:46|21288.87
00:49:47|21288.87
00:49:48|21289.11
00:49:49|21289.12
00:49:50|21286.61
00:49:52|21290.8
00:49:53|21290.8
00:49:54|21292.36
00:49:54|21286.75
00:49:55|21286.75
00:49:58|21286.75
00:49:59|21286.75
00:50:00|21286.75
00:50:01|21286.75
00:50:02|21286.75
00:50:03|21286.75
00:50:04|21286.75
00:50:04|21286.75
00:50:06|21286.75
00:50:07|21287.39
00:50:08|21287.39
00:50:09|21287.39
00:50:10|21286.22
00:50:11|21286.22
00:50:12|21286.22
00:50:13|21286.22
00:50:14|21286.22
00:50:15|21286.22
00:50:16|21286.22
00:50:17|21286.22
00:50:18|21286.22
00:50:19|21285.21
00:50:20|21283.21
00:50:21|21281.77
00:50:22|21281.77
00:50:23|21281.77
00:50:24|21283.8
00:50:25|21283.51
00:50:26|21283.51
00:50:27|21283.51
00:50:28|21283.51
00:50:29|21283.51
00:50:30|21283.51
00:50:31|21283.51
00:50:32|21282.63
00:50:33|21282.63
00:50:34|21291.9
00:50:35|21289.92
00:50:37|21289.92
00:50:37|21289.92
00:50:39|21293.87
00:50:39|21293.87
00:50:41|21293.87
00:50:42|21293.87
00:50:43|21300.
00:50:44|21300.
00:50:45|21300.
00:50:46|21299.2
00:50:47|21299.2
00:50:49|21299.2
00:50:49|21298.63
00:50:50|21300.13
00:50:51|21300.13
00:50:53|21300.13
00:50:54|21299.8
00:50:54|21297.7
00:50:55|21297.7
00:50:58|21302.49
00:50:58|21302.49
00:50:59|21310.
00:51:00|21310.
00:51:01|21310.
00:51:03|21307.9
00:51:03|21307.9
00:51:05|21307.9
00:51:06|21307.9
00:51:07|21307.9
00:51:08|21307.9
00:51:09|21307.9
00:51:10|21307.9
00:51:11|21309.99
00:51:11|21314.46
00:51:13|21318.58
00:51:14|21319.01
00:51:16|21316.93
00:51:16|21315.25
00:51:17|21315.25
00:51:18|21315.25
00:51:19|21315.25
00:51:20|21315.25
00:51:21|21313.96
00:51:22|21315.09
00:51:23|21315.56
00:51:24|21315.56
00:51:25|21315.56
00:51:26|21315.56
00:51:27|21314.88
00:51:29|21314.88
00:51:30|21317.57
00:51:31|21314.81
00:51:31|21314.81
00:51:33|21316.42
00:51:34|21316.17
00:51:35|21316.17
00:51:35|21315.73
00:51:37|21315.73
00:51:38|21315.73
00:51:39|21315.73
00:51:39|21314.32
00:51:40|21314.32
00:51:42|21314.32
00:51:43|21314.44
00:51:44|21314.44
00:51:45|21314.85
00:51:46|21316.31
00:51:47|21314.26
00:51:48|21310.
00:51:49|21313.51
00:51:49|21313.51
00:51:50|21313.51
00:51:52|21314.94
00:51:53|21312.72
00:51:54|21312.72
00:51:54|21312.72
00:51:56|21312.72
00:51:58|21312.72
00:51:58|21308.99
00:52:00|21308.99
00:52:01|21308.99
00:52:02|21308.99
00:52:03|21312.94
00:52:03|21312.94
00:52:06|21312.94
00:52:07|21314.36
00:52:07|21314.36
00:52:08|21314.36
00:52:09|21314.36
00:52:11|21314.36
00:52:12|21315.12
00:52:14|21315.12
00:52:14|21315.12
00:52:15|21315.12
00:52:16|21315.12
00:52:17|21316.92
00:52:18|21318.27
00:52:19|21318.08
00:52:20|21316.73
00:52:21|21316.73
00:52:22|21316.73
00:52:23|21316.38
00:52:24|21316.38
00:52:25|21316.38
00:52:26|21316.36
00:52:27|21316.36
00:52:28|21316.36
00:52:30|21316.56
00:52:31|21316.56
00:52:32|21316.56
00:52:33|21316.56
00:52:34|21318.45
00:52:35|21316.29
00:52:36|21319.88
00:52:36|21319.88
00:52:38|21312.9
00:52:39|21311.52
00:52:40|21309.06
00:52:40|21309.06
00:52:42|21309.06
00:52:42|21310.06
00:52:44|21305.99
00:52:44|21305.99
00:52:46|21305.99
00:52:47|21305.99
00:52:48|21305.99
00:52:48|21305.99
00:52:50|21311.3
00:52:51|21311.3
00:52:52|21310.9
00:52:54|21311.95
00:52:54|21311.48
00:52:55|21311.48
00:52:56|21311.48
00:52:57|21314.23
00:52:58|21314.23
00:52:59|21314.23
00:53:01|21313.31
00:53:02|21313.31
00:53:02|21313.31
00:53:04|21313.31
00:53:05|21313.31
00:53:06|21312.91
00:53:07|21312.91
00:53:09|21310.27
00:53:09|21310.27
00:53:10|21310.27
00:53:11|21310.27
00:53:12|21304.64
00:53:13|21304.64
00:53:15|21304.64
00:53:16|21304.64
00:53:16|21304.64
00:53:17|21304.64
00:53:19|21304.64
00:53:19|21309.41
00:53:21|21309.41
00:53:21|21309.41
00:53:23|21309.41
00:53:23|21309.41
00:53:24|21309.41
00:53:26|21309.41
00:53:27|21309.41
00:53:28|21309.41
00:53:30|21309.41
00:53:30|21307.84
00:53:31|21307.84
00:53:32|21307.84
00:53:34|21307.84
00:53:34|21307.84
00:53:36|21307.84
00:53:36|21307.84
00:53:38|21307.84
00:53:38|21307.84
00:53:39|21307.84
00:53:41|21309.45
00:53:42|21305.98
00:53:43|21305.98
00:53:43|21305.98
00:53:45|21305.98
00:53:46|21307.64
00:53:46|21307.64
00:53:48|21307.64
00:53:48|21307.64
00:53:49|21307.64
00:53:51|21307.64
00:53:52|21306.1
00:53:53|21306.1
00:53:55|21306.1
00:53:55|21306.1
00:53:56|21301.53
00:53:57|21300.22
00:53:58|21300.22
00:53:59|21300.22
00:54:00|21300.22
00:54:01|21310.95
00:54:02|21310.95
00:54:03|21304.45
00:54:04|21304.45
00:54:05|21302.21
00:54:06|21304.04
00:54:07|21304.04
00:54:08|21304.04
00:54:09|21302.29
00:54:10|21300.
00:54:12|21298.12
00:54:13|21298.12
00:54:14|21298.12
00:54:15|21298.12
00:54:17|21297.03
00:54:17|21297.03
00:54:18|21290.
00:54:19|21290.
00:54:20|21289.82
00:54:21|21289.82
00:54:23|21291.42
00:54:23|21294.63
00:54:24|21294.63
00:54:25|21294.63
00:54:27|21294.63
00:54:27|21294.63
00:54:28|21294.63
00:54:30|21294.63
00:54:31|21294.63
00:54:32|21294.63
00:54:32|21292.08
00:54:33|21289.32
00:54:34|21289.32
00:54:35|21289.32
00:54:37|21284.91
00:54:38|21287.6
00:54:39|21288.31
00:54:40|21292.41
00:54:40|21292.41
00:54:42|21292.41
00:54:43|21292.9
00:54:44|21292.9
00:54:45|21292.9
00:54:45|21296.08
00:54:47|21296.08
00:54:48|21290.92
00:54:48|21289.66
00:54:49|21289.66
00:54:50|21289.66
00:54:52|21288.08
00:54:53|21292.04
00:54:53|21292.04
00:54:54|21292.04
00:54:56|21292.04
00:54:57|21292.04
00:54:58|21292.04
00:54:59|21293.47
00:55:00|21294.25
00:55:00|21294.25
00:55:02|21293.98
00:55:03|21293.98
00:55:05|21292.8
00:55:05|21296.7
00:55:06|21294.18
00:55:07|21294.18
00:55:08|21294.18
00:55:09|21294.18
00:55:11|21289.94
00:55:12|21289.69
00:55:13|21289.69
00:55:14|21289.69
00:55:15|21288.31
00:55:17|21288.31
00:55:17|21288.31
00:55:18|21287.86
00:55:20|21286.98
00:55:21|21286.98
00:55:22|21285.91
00:55:23|21284.57
00:55:24|21283.82
00:55:25|21283.27
00:55:26|21287.65
00:55:27|21287.65
00:55:28|21287.65
00:55:30|21287.65
00:55:30|21287.65
00:55:31|21287.65
00:55:33|21287.65
00:55:33|21280.25
00:55:34|21280.25
00:55:35|21280.25
00:55:36|21280.25
00:55:38|21280.25
00:55:39|21280.25
00:55:39|21280.25
00:55:40|21280.25
00:55:41|21284.55
00:55:42|21284.27
00:55:43|21281.28
00:55:44|21280.95
00:55:45|21280.95
00:55:46|21281.56
00:55:48|21281.56
00:55:49|21282.08
00:55:50|21282.08
00:55:51|21282.08
00:55:51|21282.08
00:55:53|21282.08
00:55:54|21285.06
00:55:56|21285.06
00:55:56|21285.06
00:55:57|21285.06
00:55:58|21285.06
00:55:59|21285.06
00:56:00|21285.06
00:56:01|21283.11
00:56:02|21283.11
00:56:04|21283.11
00:56:05|21283.79
00:56:06|21283.79
00:56:06|21283.79
00:56:09|21283.79
00:56:09|21284.95
00:56:11|21287.56
00:56:11|21287.56
00:56:13|21287.56
00:56:13|21287.56
00:56:15|21285.57
00:56:15|21285.57
00:56:16|21292.33
00:56:18|21292.33
00:56:19|21292.33
00:56:19|21292.33
00:56:21|21285.11
00:56:22|21285.11
00:56:22|21285.11
00:56:24|21285.11
00:56:24|21277.33
00:56:27|21277.33
00:56:27|21280.32
00:56:28|21282.14
00:56:29|21282.14
00:56:30|21282.14
00:56:32|21279.8
00:56:33|21279.8
00:56:34|21279.8
00:56:35|21279.8
00:56:36|21279.8
00:56:37|21273.48
00:56:38|21275.56
00:56:39|21275.56
00:56:40|21275.56
00:56:41|21270.
00:56:42|21260.
00:56:43|21258.61
00:56:44|21262.95
00:56:45|21265.98
00:56:46|21266.32
00:56:47|21266.32
00:56:48|21266.32
00:56:50|21274.92
00:56:50|21274.92
00:56:52|21274.92
00:56:52|21275.98
00:56:53|21276.34
00:56:54|21274.01
00:56:55|21274.01
00:56:56|21280.95
00:56:57|21279.02
00:56:59|21279.9
00:56:59|21279.9
00:57:01|21279.9
00:57:02|21279.9
00:57:03|21279.48
00:57:04|21279.48
00:57:06|21276.42
00:57:07|21276.42
00:57:09|21276.02
00:57:10|21276.02
00:57:11|21276.02
00:57:12|21276.02
00:57:13|21276.02
00:57:14|21276.02
00:57:15|21276.02
00:57:16|21276.45
00:57:17|21276.45
00:57:18|21276.45
00:57:19|21276.95
00:57:20|21276.95
00:57:21|21276.95
00:57:22|21276.95
00:57:24|21276.95
00:57:25|21277.21
00:57:27|21277.09
00:57:28|21277.09
00:57:29|21277.39
00:57:29|21277.39
00:57:31|21271.69
00:57:31|21271.69
00:57:32|21271.69
00:57:33|21273.39
00:57:35|21273.39
00:57:36|21273.39
00:57:36|21273.39
00:57:38|21272.79
00:57:38|21272.79
00:57:40|21272.79
00:57:40|21272.79
00:57:41|21273.5
00:57:42|21273.5
00:57:44|21273.5
00:57:44|21273.5
00:57:45|21273.5
00:57:46|21273.5
00:57:48|21273.51
00:57:49|21273.51
00:57:50|21273.51
00:57:51|21273.51
00:57:53|21274.01
00:57:53|21274.01
00:57:54|21277.39
00:57:56|21277.39
00:57:56|21278.53
00:57:58|21278.53
00:57:58|21279.99
00:58:00|21279.99
00:58:01|21278.66
00:58:01|21278.66
00:58:02|21278.66
00:58:03|21278.66
00:58:04|21278.66
00:58:05|21278.07
00:58:07|21278.07
00:58:08|21278.07
00:58:10|21276.67
00:58:11|21276.67
00:58:12|21276.67
00:58:13|21276.67
00:58:15|21276.67
00:58:16|21276.67
00:58:17|21275.92
00:58:18|21275.92
00:58:19|21275.92
00:58:20|21275.92
00:58:22|21275.92
00:58:22|21275.92
00:58:23|21275.92
00:58:25|21275.92
00:58:26|21275.92
00:58:27|21275.92
00:58:27|21274.44
00:58:28|21275.96
00:58:30|21275.96
00:58:31|21275.96
00:58:32|21278.09
00:58:33|21279.04
00:58:34|21280.49
00:58:35|21280.49
00:58:36|21279.62
00:58:36|21279.62
00:58:37|21279.62
00:58:39|21281.47
00:58:39|21283.41
00:58:42|21283.41
00:58:42|21283.93
00:58:43|21281.72
00:58:44|21281.72
00:58:45|21281.72
00:58:46|21281.72
00:58:47|21281.72
00:58:48|21282.96
00:58:49|21282.96
00:58:50|21283.54
00:58:51|21282.9
00:58:52|21282.9
00:58:53|21282.28
00:58:54|21282.28
00:58:55|21290.4
00:58:56|21289.18
00:58:57|21285.01
00:58:58|21285.01
00:58:59|21285.01
00:59:00|21285.01
00:59:01|21285.01
00:59:02|21285.01
00:59:03|21287.32
00:59:04|21287.32
00:59:05|21287.32
00:59:07|21287.32
00:59:08|21287.32
00:59:09|21285.46
00:59:11|21285.46
00:59:11|21285.46
00:59:12|21285.46
00:59:13|21285.46
00:59:14|21285.46
00:59:15|21281.17
00:59:16|21281.17
00:59:17|21281.17
00:59:18|21284.7
00:59:19|21285.75
00:59:20|21283.43
00:59:21|21283.43
00:59:23|21283.43
00:59:23|21283.43
00:59:24|21291.17
00:59:25|21292.07
00:59:26|21292.07
00:59:27|21292.07
00:59:29|21292.07
00:59:29|21291.04
00:59:30|21291.04
00:59:32|21291.04
00:59:33|21291.04
00:59:33|21291.04
00:59:34|21291.04
00:59:35|21291.35
00:59:37|21291.35
00:59:37|21293.7
00:59:38|21292.72
00:59:39|21292.72
00:59:41|21293.72
00:59:41|21293.72
00:59:42|21293.72
00:59:43|21293.72
00:59:45|21292.5
00:59:46|21292.5
00:59:47|21292.5
00:59:48|21292.5
00:59:49|21291.78
00:59:50|21291.78
00:59:51|21291.78
00:59:52|21289.03
00:59:53|21287.51
00:59:54|21294.47
00:59:55|21294.47
00:59:56|21294.47
00:59:57|21294.47
00:59:58|21294.47
00:59:59|21294.47
01:00:00|21294.47
01:00:01|21294.47
01:00:02|21294.08
01:00:03|21291.1
01:00:04|21291.1
01:00:05|21291.1
01:00:06|21291.81
01:00:07|21291.81
01:00:08|21290.87
01:00:10|21290.87
01:00:11|21292.53
01:00:12|21292.53
01:00:13|21297.42
01:00:14|21295.15
01:00:16|21295.15
01:00:16|21296.86
01:00:17|21296.86
01:00:18|21298.08
01:00:19|21299.02
01:00:21|21297.95
01:00:22|21297.95
01:00:24|21297.95
01:00:24|21297.95
01:00:25|21297.95
01:00:27|21297.95
01:00:27|21297.95
01:00:29|21300.
01:00:30|21300.
01:00:31|21304.71
01:00:32|21304.71
01:00:33|21303.53
01:00:34|21310.
01:00:35|21308.54
01:00:36|21308.54
01:00:37|21308.54
01:00:38|21308.54
01:00:39|21308.54
01:00:40|21305.72
01:00:41|21307.56
01:00:42|21307.56
01:00:43|21307.56
01:00:44|21309.14
01:00:45|21308.58
01:00:46|21307.72
01:00:47|21306.34
01:00:48|21306.6
01:00:50|21306.6
01:00:51|21309.39
01:00:52|21309.39
01:00:53|21309.39
01:00:54|21309.39
01:00:55|21309.39
01:00:56|21309.39
01:00:57|21312.99
01:00:58|21312.99
01:00:59|21312.79
01:01:00|21312.79
01:01:01|21314.1
01:01:02|21314.1
01:01:03|21311.17
01:01:04|21310.4
01:01:05|21306.14
01:01:06|21306.94
01:01:07|21306.36
01:01:09|21306.36
01:01:10|21306.36
01:01:11|21306.36
01:01:12|21309.17
01:01:13|21309.76
01:01:14|21309.76
01:01:14|21309.76
01:01:17|21312.99
01:01:17|21311.25
01:01:18|21311.25
01:01:19|21311.25
01:01:20|21311.25
01:01:21|21316.88
01:01:23|21317.44
01:01:24|21317.44
01:01:25|21316.55
01:01:27|21315.76
01:01:28|21315.76
01:01:28|21315.76
01:01:29|21315.76
01:01:30|21314.4
01:01:32|21314.4
01:01:33|21314.4
01:01:34|21313.27
01:01:36|21313.27
01:01:36|21313.27
01:01:37|21315.27
01:01:39|21315.27
01:01:40|21315.27
01:01:41|21319.58
01:01:42|21319.58
01:01:43|21321.08
01:01:44|21321.32
01:01:45|21321.32
01:01:46|21321.32
01:01:47|21321.32
01:01:47|21321.32
01:01:49|21321.7
01:01:50|21319.78
01:01:51|21319.78
01:01:52|21319.63
01:01:53|21319.63
01:01:54|21320.61
01:01:56|21320.61
01:01:56|21320.61
01:01:57|21321.6
01:01:58|21321.6
01:01:59|21321.6
01:02:00|21320.05
01:02:01|21320.05
01:02:02|21320.05
01:02:03|21320.05
01:02:04|21320.05
01:02:05|21320.05
01:02:06|21320.05
01:02:08|21320.05
01:02:08|21320.05
01:02:10|21320.05
01:02:12|21316.17
01:02:13|21316.17
01:02:14|21316.17
01:02:15|21316.17
01:02:16|21314.45
01:02:18|21317.09
01:02:20|21307.05
01:02:20|21307.05
01:02:21|21311.2
01:02:23|21311.2
01:02:24|21312.18
01:02:25|21312.18
01:02:26|21312.18
01:02:27|21312.18
01:02:28|21312.18
01:02:29|21308.97
01:02:30|21308.97
01:02:31|21308.97
01:02:32|21308.97
01:02:33|21308.97
01:02:35|21308.97
01:02:35|21308.97
01:02:36|21308.97
01:02:38|21308.97
01:02:39|21308.97
01:02:40|21308.97
01:02:41|21308.97
01:02:41|21313.42
01:02:43|21313.42
01:02:44|21313.42
01:02:45|21313.85
01:02:46|21313.85
01:02:47|21313.85
01:02:48|21312.74
01:02:49|21309.33
01:02:50|21306.35
01:02:51|21306.35
01:02:52|21306.35
01:02:53|21306.35
01:02:54|21306.35
01:02:55|21306.35
01:02:56|21311.64
01:02:57|21311.64
01:02:58|21311.64
01:02:59|21311.64
01:03:00|21312.05
01:03:01|21312.05
01:03:02|21312.05
01:03:03|21310.92
01:03:04|21310.92
01:03:05|21310.92
01:03:06|21310.92
01:03:07|21310.92
01:03:08|21310.92
01:03:09|21310.92
01:03:10|21308.35
01:03:11|21308.35
01:03:13|21309.07
01:03:14|21309.07
01:03:14|21309.07
01:03:16|21309.07
01:03:17|21309.07
01:03:18|21309.07
01:03:20|21309.07
01:03:20|21309.07
01:03:21|21309.07
01:03:22|21309.07
01:03:24|21306.81
01:03:25|21306.81
01:03:27|21313.72
01:03:28|21313.72
01:03:28|21313.72
01:03:30|21314.11
01:03:31|21314.11
01:03:32|21314.11
01:03:32|21314.11
01:03:33|21313.5
01:03:35|21313.5
01:03:36|21313.5
01:03:37|21313.24
01:03:37|21313.24
01:03:39|21313.24
01:03:40|21316.59
01:03:40|21316.59
01:03:42|21317.72
01:03:43|21317.72
01:03:44|21317.72
01:03:45|21317.72
01:03:46|21321.
01:03:47|21321.
01:03:48|21319.17
01:03:49|21319.17
01:03:50|21319.17
01:03:51|21319.17
01:03:53|21323.34
01:03:55|21323.34
01:03:55|21325.75
01:03:56|21323.38
01:03:57|21331.82
01:03:58|21333.33
01:03:59|21334.31
01:04:00|21327.72
01:04:01|21327.72
01:04:02|21325.68
01:04:03|21325.68
01:04:04|21325.68
01:04:05|21325.68
01:04:06|21325.68
01:04:07|21327.95
01:04:08|21324.63
01:04:09|21318.68
01:04:10|21318.42
01:04:12|21318.59
01:04:12|21323.26
01:04:13|21323.26
01:04:14|21323.26
01:04:15|21324.25
01:04:17|21324.25
01:04:17|21323.94
01:04:18|21323.14
01:04:19|21329.47
01:04:20|21329.47
01:04:21|21328.06
01:04:23|21328.06
01:04:24|21328.06
01:04:24|21328.06
01:04:26|21328.06
01:04:27|21328.06
01:04:28|21324.47
01:04:29|21324.47
01:04:30|21324.47
01:04:30|21324.47
01:04:32|21326.16
01:04:33|21326.16
01:04:33|21324.95
01:04:34|21324.95
01:04:36|21325.02
01:04:38|21325.02
01:04:39|21322.8
01:04:39|21322.8
01:04:40|21322.85
01:04:41|21322.85
01:04:42|21322.85
01:04:43|21322.85
01:04:44|21325.22
01:04:45|21325.22
01:04:46|21325.22
01:04:47|21325.22
01:04:48|21325.22
01:04:49|21329.99
01:04:50|21324.44
01:04:51|21325.1
01:04:52|21325.1
01:04:54|21325.1
01:04:54|21325.1
01:04:55|21325.6
01:05:01|21325.6
01:05:02|21326.76
01:05:04|21327.91
01:05:04|21327.91
01:05:05|21327.91
01:05:06|21326.89
01:05:07|21326.89
01:05:08|21326.89
01:05:09|21330.
01:05:10|21330.
01:05:11|21330.
01:05:13|21324.14
01:05:13|21324.14
01:05:15|21323.05
01:05:16|21320.
01:05:17|21321.4
01:05:18|21321.4
01:05:18|21321.4
01:05:20|21321.4
01:05:21|21321.4
01:05:22|21321.4
01:05:23|21321.4
01:05:25|21314.
01:05:25|21315.32
01:05:26|21315.32
01:05:28|21315.53
01:05:29|21315.53
01:05:30|21315.53
01:05:30|21315.53
01:05:32|21317.71
01:05:32|21314.15
01:05:33|21314.15
01:05:35|21315.62
01:05:36|21315.62
01:05:38|21315.62
01:05:39|21315.62
01:05:39|21315.62
01:05:41|21311.29
01:05:41|21311.29
01:05:42|21309.33
01:05:43|21308.25
01:05:45|21308.22
01:05:46|21308.22
01:05:47|21308.22
01:05:49|21305.42
01:05:49|21306.87
01:05:51|21306.87
01:05:52|21306.87
01:05:52|21306.87
01:05:54|21306.87
01:05:54|21306.87
01:05:55|21303.54
01:05:56|21303.54
01:05:57|21300.
01:05:59|21300.78
01:05:59|21300.78
01:06:01|21297.82
01:06:02|21297.82
01:06:03|21297.82
01:06:04|21302.15
01:06:04|21299.37
01:06:06|21299.37
01:06:06|21310.
01:06:07|21305.68
01:06:08|21305.68
01:06:09|21305.67
01:06:10|21305.67
01:06:11|21306.19
01:06:12|21306.19
01:06:15|21306.19
01:06:15|21306.19
01:06:16|21307.56
01:06:18|21307.56
01:06:20|21307.56
01:06:21|21307.56
01:06:22|21307.56
01:06:23|21307.56
01:06:24|21307.56
01:06:25|21309.26
01:06:26|21309.26
01:06:27|21309.26
01:06:28|21308.63
01:06:29|21308.63
01:06:30|21308.63
01:06:31|21308.63
01:06:32|21308.63
01:06:33|21313.94
01:06:34|21313.94
01:06:35|21313.94
01:06:36|21312.67
01:06:37|21312.67
01:06:38|21312.67
01:06:39|21313.36
01:06:40|21313.36
01:06:42|21313.36
01:06:43|21312.67
01:06:44|21307.56
01:06:45|21307.56
01:06:46|21307.56
01:06:47|21307.56
01:06:49|21301.94
01:06:49|21301.94
01:06:50|21301.94
01:06:51|21306.25
01:06:52|21306.25
01:06:53|21306.25
01:06:54|21306.25
01:06:55|21308.85
01:06:57|21308.85
01:06:57|21308.85
01:06:58|21308.85
01:06:59|21308.85
01:07:00|21299.6
01:07:01|21299.6
01:07:02|21299.6
01:07:03|21299.6
01:07:04|21299.6
01:07:05|21301.3
01:07:06|21302.79
01:07:07|21302.79
01:07:08|21302.79
01:07:10|21300.98
01:07:10|21300.98
01:07:11|21300.98
01:07:13|21300.98
01:07:13|21300.98
01:07:14|21300.98
01:07:15|21300.98
01:07:16|21300.98
01:07:18|21300.98
01:07:18|21300.98
01:07:19|21300.18
01:07:20|21300.66
01:07:21|21300.66
01:07:22|21300.66
01:07:23|21300.14
01:07:24|21296.35
01:07:25|21296.35
01:07:26|21296.35
01:07:27|21296.35
01:07:28|21296.35
01:07:30|21296.35
01:07:30|21299.82
01:07:31|21301.75
01:07:32|21301.75
01:07:34|21300.05
01:07:35|21299.93
01:07:35|21299.93
01:07:37|21299.93
01:07:38|21299.93
01:07:39|21300.56
01:07:40|21300.56
01:07:41|21300.56
01:07:42|21302.
01:07:43|21302.
01:07:44|21302.
01:07:45|21299.33
01:07:45|21299.33
01:07:47|21299.33
01:07:48|21299.33
01:07:49|21299.33
01:07:50|21299.33
01:07:51|21299.33
01:07:52|21298.
01:07:53|21298.
01:07:54|21298.
01:07:55|21295.69
01:07:56|21295.69
01:07:57|21297.16
01:07:58|21297.16
01:07:58|21297.16
01:07:59|21297.16
01:08:01|21298.72
01:08:02|21300.93
01:08:03|21300.93
01:08:03|21300.93
01:08:06|21300.93
01:08:06|21303.21
01:08:07|21306.56
01:08:08|21301.41
01:08:09|21301.41
01:08:10|21301.41
01:08:11|21301.41
01:08:12|21301.41
01:08:13|21301.41
01:08:14|21301.41
01:08:16|21301.41
01:08:17|21301.41
01:08:18|21301.41
01:08:19|21300.66
01:08:20|21301.39
01:08:21|21301.39
01:08:21|21301.39
01:08:23|21305.48
01:08:24|21305.48
01:08:25|21304.71
01:08:26|21304.71
01:08:28|21304.71
01:08:29|21298.12
01:08:30|21298.12
01:08:31|21298.12
01:08:31|21298.12
01:08:32|21298.12
01:08:34|21298.12
01:08:36|21298.12
01:08:36|21301.62
01:08:37|21301.62
01:08:38|21301.62
01:08:39|21301.62
01:08:40|21301.78
01:08:42|21301.78
01:08:42|21301.78
01:08:44|21302.69
01:08:45|21302.69
01:08:46|21309.02
01:08:48|21309.02
01:08:48|21301.61
01:08:49|21290.05
01:08:50|21290.
01:08:51|21290.
01:08:52|21285.91
01:08:53|21285.91
01:08:54|21285.91
01:08:55|21280.
01:08:56|21280.
01:08:57|21280.
01:08:58|21276.46
01:08:59|21275.28
01:09:00|21274.09
01:09:01|21276.65
01:09:02|21276.65
01:09:03|21273.65
01:09:04|21277.91
01:09:05|21271.3
01:09:06|21271.3
01:09:07|21271.3
01:09:08|21272.23
01:09:09|21272.23
01:09:10|21272.23
01:09:11|21272.23
01:09:12|21272.23
01:09:13|21272.16
01:09:14|21272.9
01:09:15|21272.75
01:09:17|21277.12
01:09:19|21270.02
01:09:19|21271.13
01:09:20|21268.71
01:09:21|21263.14
01:09:22|21257.59
01:09:23|21259.44
01:09:24|21258.73
01:09:26|21257.31
01:09:27|21250.92
01:09:28|21251.69
01:09:28|21260.69
01:09:30|21259.64
01:09:31|21259.64
01:09:32|21259.64
01:09:33|21256.97
01:09:34|21256.97
01:09:34|21259.03
01:09:35|21264.91
01:09:36|21266.7
01:09:37|21266.22
01:09:38|21262.1
01:09:40|21265.74
01:09:41|21266.37
01:09:42|21261.37
01:09:44|21263.11
01:09:45|21260.
01:09:46|21253.36
01:09:48|21253.36
01:09:49|21253.36
01:09:49|21250.
01:09:51|21250.
01:09:52|21250.
01:09:52|21248.77
01:09:54|21246.05
01:09:55|21246.05
01:09:55|21246.05
01:09:56|21242.84
01:09:58|21242.47
01:09:59|21242.47
01:10:00|21228.19
01:10:01|21232.68
01:10:02|21231.18
01:10:04|21234.42
01:10:04|21234.42
01:10:06|21228.96
01:10:06|21228.96
01:10:07|21227.45
01:10:08|21229.12
01:10:09|21233.81
01:10:10|21233.85
01:10:12|21235.85
01:10:13|21240.9
01:10:13|21245.57
01:10:14|21242.86
01:10:15|21241.51
01:10:16|21240.28
01:10:19|21239.21
01:10:19|21247.6
01:10:20|21247.73
01:10:21|21246.85
01:10:23|21246.85
01:10:24|21246.85
01:10:26|21246.85
01:10:26|21246.85
01:10:27|21249.34
01:10:28|21247.22
01:10:30|21247.22
01:10:31|21247.22
01:10:32|21247.22
01:10:34|21247.22
01:10:34|21253.64
01:10:35|21253.64
01:10:36|21252.31
01:10:37|21252.31
01:10:38|21251.93
01:10:39|21250.26
01:10:40|21250.26
01:10:41|21249.7
01:10:43|21248.46
01:10:43|21248.46
01:10:44|21248.46
01:10:45|21245.25
01:10:46|21245.25
01:10:47|21240.29
01:10:48|21234.42
01:10:49|21234.42
01:10:50|21233.55
01:10:51|21233.55
01:10:52|21238.89
01:10:54|21241.61
01:10:54|21243.28
01:10:55|21243.28
01:10:56|21243.28
01:10:57|21243.28
01:10:59|21243.28
01:10:59|21234.41
01:11:00|21234.41
01:11:01|21239.39
01:11:02|21239.39
01:11:03|21239.39
01:11:05|21236.31
01:11:06|21236.31
01:11:07|21236.31
01:11:08|21236.31
01:11:09|21236.31
01:11:10|21234.03
01:11:11|21240.
01:11:12|21240.45
01:11:12|21243.35
01:11:14|21241.09
01:11:15|21241.09
01:11:15|21241.09
01:11:16|21245.41
01:11:18|21241.98
01:11:20|21243.7
01:11:21|21243.7
01:11:23|21241.03
01:11:23|21237.51
01:11:24|21239.34
01:11:26|21239.34
01:11:27|21244.52
01:11:28|21244.52
01:11:29|21244.52
01:11:30|21244.52
01:11:31|21241.23
01:11:32|21241.23
01:11:33|21249.86
01:11:34|21249.86
01:11:35|21244.72
01:11:36|21243.85
01:11:37|21243.85
01:11:38|21243.85
01:11:39|21243.85
01:11:40|21243.85
01:11:41|21243.85
01:11:42|21243.85
01:11:44|21251.09
01:11:45|21248.43
01:11:46|21242.71
01:11:47|21242.71
01:11:48|21240.55
01:11:49|21240.55
01:12:03|21240.55
01:12:03|21242.14
01:12:04|21242.14
01:12:06|21242.14
01:12:06|21242.14
01:12:07|21242.14
01:12:08|21242.14
01:12:09|21242.14
01:12:10|21244.89
01:12:11|21241.24
01:12:12|21241.24
01:12:14|21241.24
01:12:14|21241.24
01:12:16|21241.24
01:12:16|21241.24
01:12:18|21241.24
01:12:19|21241.24
01:12:20|21241.24
01:12:21|21250.12
01:12:23|21246.09
01:12:24|21246.09
01:12:24|21246.09
01:12:25|21248.02
01:12:27|21248.02
01:12:28|21248.02
01:12:30|21250.06
01:12:31|21250.06
01:12:32|21250.06
01:12:33|21250.06
01:12:33|21250.06
01:12:35|21250.06
01:12:35|21250.06
01:12:37|21250.06
01:12:37|21250.06
01:12:38|21243.32
01:12:40|21243.32
01:12:41|21243.32
01:12:42|21243.32
01:12:43|21243.32
01:12:44|21243.32
01:12:45|21243.32
01:12:47|21243.32
01:12:47|21243.32
01:12:48|21243.32
01:12:49|21247.43
01:12:50|21247.43
01:12:51|21243.84
01:12:52|21243.84
01:12:53|21243.84
01:12:54|21243.84
01:12:55|21246.62
01:12:56|21243.85
01:12:57|21243.85
01:12:58|21243.85
01:12:59|21247.04
01:13:00|21247.04
01:13:01|21247.04
01:13:02|21246.62
01:13:04|21246.62
01:13:05|21246.62
01:13:05|21246.62
01:13:06|21246.62
01:13:08|21246.62
01:13:08|21246.62
01:13:10|21246.62
01:13:11|21246.62
01:13:12|21246.62
01:13:12|21246.62
01:13:13|21246.66
01:13:15|21242.3
01:13:15|21242.3
01:13:17|21242.3
01:13:18|21241.69
01:13:19|21241.69
01:13:20|21240.84
01:13:21|21240.84
01:13:22|21249.84
01:13:23|21249.84
01:13:24|21249.84
01:13:25|21249.84
01:13:26|21249.84
01:13:27|21249.84
01:13:28|21249.84
01:13:29|21249.84
01:13:31|21249.84
01:13:32|21243.59
01:13:33|21243.59
01:13:34|21246.57
01:13:35|21248.24
01:13:36|21248.8
01:13:37|21248.8
01:13:38|21248.8
01:13:40|21248.25
01:13:42|21244.08
01:13:42|21244.08
01:13:43|21244.08
01:13:44|21244.08
01:13:45|21244.08
01:13:46|21244.08
01:13:47|21244.08
01:13:48|21244.08
01:13:49|21244.08
01:13:50|21244.08
01:13:52|21244.08
01:13:53|21244.08
01:13:54|21244.08
01:13:55|21244.08
01:13:56|21244.08
01:13:57|21244.08
01:13:58|21244.08
01:13:59|21244.08
01:14:00|21244.08
01:14:01|21244.08
01:14:02|21244.08
01:14:03|21244.08
01:14:04|21244.08
01:14:05|21244.3
01:14:06|21244.3
01:14:07|21249.22
01:14:08|21249.22
01:14:09|21246.86
01:14:10|21245.44
01:14:11|21235.41
01:14:12|21235.41
01:14:13|21240.13
01:14:14|21240.13
01:14:15|21241.29
01:14:16|21241.29
01:14:17|21241.29
01:14:18|21241.29
01:14:19|21241.29
01:14:20|21231.3
01:14:21|21235.79
01:14:23|21235.16
01:14:24|21235.16
01:14:25|21235.16
01:14:25|21235.16
01:14:27|21235.16
01:14:28|21241.92
01:14:29|21243.76
01:14:30|21243.76
01:14:31|21243.41
01:14:32|21243.41
01:14:33|21243.41
01:14:34|21243.41
01:14:34|21243.41
01:14:36|21242.55
01:14:37|21242.55
01:14:38|21242.55
01:14:39|21239.96
01:14:40|21239.96
01:14:41|21239.96
01:14:42|21239.96
01:14:43|21239.96
01:14:44|21239.96
01:14:46|21239.96
01:14:47|21239.96
01:14:48|21242.27
01:14:48|21242.27
01:14:49|21238.81
01:14:51|21238.81
01:14:52|21238.81
01:14:53|21238.81
01:14:54|21233.73
01:14:55|21233.73
01:14:56|21230.
01:14:57|21230.
01:14:58|21230.
01:14:59|21230.
01:15:00|21230.
01:15:02|21234.93
01:15:03|21234.93
01:15:04|21234.93
01:15:05|21234.93
01:15:06|21234.93
01:15:07|21234.96
01:15:08|21234.96
01:15:09|21234.96
01:15:10|21234.96
01:15:12|21231.67
01:15:12|21231.67
01:15:14|21231.67
01:15:15|21234.85
01:15:16|21234.85
01:15:16|21234.85
01:15:17|21234.85
01:15:19|21234.85
01:15:20|21237.38
01:15:20|21238.12
01:15:22|21241.14
01:15:22|21241.35
01:15:24|21241.58
01:15:25|21241.58
01:15:26|21241.58
01:15:27|21241.58
01:15:28|21241.58
01:15:29|21237.75
01:15:30|21237.75
01:15:31|21237.75
01:15:32|21237.75
01:15:33|21237.75
01:15:35|21233.04
01:15:37|21233.04
01:15:37|21233.04
01:15:39|21233.53
01:15:40|21233.53
01:15:41|21233.53
01:15:42|21228.57
01:15:43|21228.57
01:15:44|21227.82
01:15:45|21227.82
01:15:46|21225.61
01:15:47|21222.78
01:15:49|21214.68
01:15:49|21220.14
01:15:50|21216.83
01:15:52|21216.83
01:15:53|21216.83
01:15:54|21216.83
01:15:55|21215.17
01:15:56|21215.17
01:15:57|21221.8
01:15:58|21216.24
01:15:59|21211.77
01:16:00|21210.16
01:16:01|21210.05
01:16:02|21207.56
01:16:03|21208.8
01:16:04|21208.8
01:16:05|21204.26
01:16:06|21205.35
01:16:07|21205.35
01:16:08|21208.25
01:16:09|21208.25
01:16:10|21200.62
01:16:11|21205.41
01:16:12|21205.41
01:16:13|21205.41
01:16:14|21203.94
01:16:16|21205.35
01:16:17|21204.32
01:16:18|21202.21
01:16:19|21202.21
01:16:20|21202.21
01:16:21|21203.57
01:16:22|21199.96
01:16:23|21193.32
01:16:24|21198.03
01:16:25|21198.99
01:16:26|21196.22
01:16:27|21196.84
01:16:29|21203.3
01:16:29|21203.3
01:16:30|21203.3
01:16:31|21203.3
01:16:32|21203.3
01:16:33|21203.3
01:16:35|21203.3
01:16:36|21203.3
01:16:37|21203.3
01:16:37|21203.3
01:16:38|21197.34
01:16:39|21197.34
01:16:40|21197.18
01:16:42|21197.18
01:16:43|21199.41
01:16:44|21197.56
01:16:45|21197.56
01:16:46|21197.56
01:16:48|21196.71
01:16:48|21196.71
01:16:50|21196.71
01:16:51|21196.71
01:16:52|21196.71
01:16:53|21197.34
01:16:54|21197.34
01:16:55|21197.34
01:16:56|21197.34
01:16:57|21199.27
01:16:58|21199.27
01:16:59|21199.27
01:17:00|21199.27
01:17:01|21198.35
01:17:02|21198.28
01:17:03|21198.31
01:17:04|21198.31
01:17:05|21194.3
01:17:07|21197.63
01:17:09|21199.05
01:17:09|21207.1
01:17:10|21212.65
01:17:11|21207.99
01:17:12|21207.99
01:17:13|21214.95
01:17:14|21214.95
01:17:15|21214.95
01:17:16|21214.95
01:17:17|21214.95
01:17:18|21214.95
01:17:19|21214.95
01:17:20|21207.55
01:17:21|21207.55
01:17:22|21207.55
01:17:23|21207.55
01:17:25|21207.55
01:17:26|21202.1
01:17:28|21202.1
01:17:28|21200.
01:17:29|21200.
01:17:31|21200.
01:17:32|21200.
01:17:33|21193.13
01:17:34|21195.84
01:17:35|21193.44
01:17:36|21193.44
01:17:37|21193.44
01:17:38|21192.54
01:17:39|21192.54
01:17:40|21192.54
01:17:41|21188.69
01:17:42|21186.38
01:17:43|21188.85
01:17:44|21184.33
01:17:45|21187.47
01:17:46|21187.02
01:17:47|21183.29
01:17:49|21181.9
01:17:50|21181.22
01:17:52|21177.32
01:17:52|21175.89
01:17:53|21174.87
01:17:54|21175.7
01:17:56|21175.7
01:18:01|21175.7
01:18:01|21166.93
01:18:02|21171.25
01:18:03|21171.19
01:18:04|21171.19
01:18:05|21170.09
01:18:06|21172.86
01:18:07|21175.95
01:18:09|21175.96
01:18:09|21182.01
01:18:10|21179.32
01:18:11|21175.62
01:18:12|21173.83
01:18:14|21173.54
01:18:15|21170.
01:18:15|21175.99
01:18:16|21175.99
01:18:18|21175.99
01:18:19|21175.99
01:18:20|21174.
01:18:21|21174.
01:18:22|21174.
01:18:23|21169.43
01:18:24|21166.74
01:18:25|21158.61
01:18:26|21157.98
01:18:28|21157.29
01:18:29|21152.92
01:18:30|21157.47
01:18:32|21168.89
01:18:32|21161.28
01:18:34|21146.25
01:18:35|21147.93
01:18:36|21143.92
01:18:38|21152.52
01:18:38|21142.18
01:18:40|21139.32
01:18:41|21140.94
01:18:42|21138.64
01:18:42|21141.09
01:18:44|21141.94
01:18:45|21141.94
01:18:46|21141.94
01:18:47|21145.98
01:18:48|21149.44
01:18:49|21152.62
01:18:50|21152.64
01:18:51|21147.3
01:18:52|21142.27
01:18:53|21142.27
01:18:54|21140.
01:18:55|21140.
01:18:56|21141.53
01:18:57|21139.18
01:18:58|21133.49
01:18:59|21134.58
01:19:00|21131.95
01:19:02|21132.7
01:19:02|21133.48
01:19:03|21132.55
01:19:04|21135.22
01:19:05|21140.37
01:19:07|21141.
01:19:07|21139.51
01:19:08|21135.6
01:19:09|21135.6
01:19:10|21139.75
01:19:12|21140.26
01:19:12|21141.02
01:19:13|21144.74
01:19:14|21144.74
01:19:16|21148.
01:19:17|21143.92
01:19:18|21136.59
01:19:19|21138.18
01:19:20|21138.18
01:19:21|21138.18
01:19:22|21138.18
01:19:23|21135.26
01:19:24|21135.26
01:19:25|21140.
01:19:26|21145.33
01:19:28|21149.02
01:19:29|21144.7
01:19:30|21144.7
01:19:31|21144.7
01:19:33|21142.88
01:19:34|21142.88
01:19:35|21148.53
01:19:36|21148.53
01:19:38|21143.23
01:19:39|21143.23
01:19:40|21143.23
01:19:40|21125.89
01:19:41|21134.16
01:19:43|21124.59
01:19:44|21124.13
01:19:44|21126.51
01:19:46|21127.32
01:19:46|21132.1
01:19:48|21122.86
01:19:49|21120.
01:19:51|21115.39
01:19:52|21110.
01:19:52|21114.74
01:19:53|21112.64
01:19:55|21116.21
01:19:56|21120.
01:19:56|21114.02
01:19:57|21110.
01:19:58|21110.
01:19:59|21117.8
01:20:01|21117.8
01:20:02|21123.92
01:20:03|21123.92
01:20:04|21131.88
01:20:05|21123.9
01:20:07|21128.93
01:20:07|21134.76
01:20:09|21120.
01:20:10|21116.27
01:20:11|21116.27
01:20:12|21116.27
01:20:13|21132.77
01:20:15|21127.98
01:20:15|21132.78
01:20:16|21130.93
01:20:17|21125.86
01:20:18|21125.86
01:20:20|21125.16
01:20:21|21127.46
01:20:23|21127.46
01:20:24|21127.46
01:20:24|21138.54
01:20:26|21138.54
01:20:26|21138.54
01:20:28|21130.77
01:20:29|21130.77
01:20:30|21131.01
01:20:32|21131.01
01:20:32|21126.82
01:20:34|21130.37
01:20:35|21125.46
01:20:36|21125.46
01:20:37|21124.76
01:20:38|21127.3
01:20:40|21127.3
01:20:40|21127.3
01:20:42|21127.3
01:20:42|21127.3
01:20:44|21138.78
01:20:44|21138.78
01:20:46|21138.78
01:20:47|21139.11
01:20:48|21139.11
01:20:49|21134.73
01:20:50|21132.68
01:20:51|21136.77
01:20:52|21139.39
01:20:53|21139.39
01:20:55|21139.39
01:20:55|21139.39
01:20:56|21139.39
01:20:58|21139.39
01:20:58|21139.39
01:20:59|21139.39
01:21:01|21139.88
01:21:01|21139.88
01:21:04|21136.58
01:21:05|21136.58
01:21:06|21136.58
01:21:07|21136.58
01:21:08|21136.58
01:21:09|21126.39
01:21:10|21137.7
01:21:11|21137.7
01:21:12|21134.84
01:21:12|21134.84
01:21:14|21136.18
01:21:15|21136.18
01:21:16|21136.18
01:21:17|21136.18
01:21:18|21138.17
01:21:19|21138.17
01:21:20|21138.17
01:21:21|21138.17
01:21:22|21138.17
01:21:22|21138.17
01:21:24|21138.17
01:21:25|21138.17
01:21:25|21138.17
01:21:27|21138.17
01:21:27|21143.74
01:21:29|21143.74
01:21:30|21143.74
01:21:30|21143.74
01:21:32|21143.74
01:21:33|21144.47
01:21:34|21138.46
01:21:35|21138.46
01:21:35|21138.46
01:21:37|21144.44
01:21:38|21144.48
01:21:39|21144.79
01:21:40|21144.79
01:21:41|21143.
01:21:42|21134.46
01:21:43|21137.43
01:21:44|21136.67
01:21:45|21141.99
01:21:46|21141.99
01:21:47|21141.99
01:21:48|21141.99
01:21:49|21142.52
01:21:50|21139.17
01:21:51|21134.81
01:21:52|21134.81
01:21:53|21130.
01:21:54|21132.83
01:21:55|21132.83
01:21:57|21134.22
01:21:57|21134.22
01:21:58|21134.22
01:22:00|21134.22
01:22:01|21138.31
01:22:02|21138.31
01:22:04|21139.02
01:22:04|21139.02
01:22:06|21139.02
01:22:07|21143.
01:22:08|21136.82
01:22:09|21133.09
01:22:11|21135.98
01:22:12|21137.03
01:22:14|21130.
01:22:15|21130.
01:22:16|21133.2
01:22:17|21132.68
01:22:17|21132.68
01:22:18|21132.68
01:22:19|21134.39
01:22:21|21135.73
01:22:21|21135.73
01:22:23|21135.73
01:22:23|21134.21
01:22:24|21134.21
01:22:25|21134.21
01:22:27|21134.21
01:22:28|21134.21
01:22:28|21134.21
01:22:30|21135.31
01:22:32|21137.83
01:22:34|21136.67
01:22:34|21142.83
01:22:36|21142.83
01:22:37|21142.83
01:22:39|21137.38
01:22:39|21137.38
01:22:40|21140.78
01:22:43|21140.78
01:22:44|21136.97
01:22:45|21136.97
01:22:46|21136.97
01:22:47|21136.09
01:22:48|21143.32
01:22:50|21138.98
01:22:51|21134.3
01:22:52|21134.3
01:22:53|21138.1
01:22:54|21139.61
01:22:55|21139.61
01:22:56|21138.9
01:22:57|21138.9
01:22:58|21138.9
01:22:59|21152.1
01:23:00|21146.11
01:23:01|21137.61
01:23:02|21142.36
01:23:03|21142.6
01:23:04|21142.6
01:23:05|21143.56
01:23:06|21143.56
01:23:07|21143.56
01:23:08|21143.56
01:23:09|21143.56
01:23:10|21143.56
01:23:11|21143.56
01:23:12|21143.56
01:23:14|21140.38
01:23:15|21140.38
01:23:15|21140.06
01:23:16|21140.06
01:23:17|21140.06
01:23:19|21140.06
01:23:20|21140.06
01:23:22|21140.06
01:23:22|21140.06
01:23:24|21145.53
01:23:25|21145.53
01:23:25|21145.53
01:23:27|21145.53
01:23:27|21145.53
01:23:28|21145.53
01:23:30|21142.92
01:23:32|21142.92
01:23:33|21149.09
01:23:34|21147.3
01:23:35|21147.3
01:23:37|21147.3
01:23:37|21147.3
01:23:38|21147.3
01:23:39|21151.3
01:23:40|21149.61
01:23:42|21149.61
01:23:42|21149.94
01:23:43|21149.94
01:23:44|21149.94
01:23:45|21155.26
01:23:46|21155.26
01:23:47|21155.26
01:23:48|21155.87
01:23:49|21157.55
01:23:51|21154.91
01:23:52|21154.91
01:23:53|21155.96
01:23:54|21155.96
01:23:56|21155.96
01:23:56|21155.
01:23:57|21150.81
01:23:59|21150.81
01:24:00|21148.52
01:24:01|21150.15
01:24:02|21151.19
01:24:03|21151.19
01:24:04|21154.95
01:24:05|21154.95
01:24:06|21154.95
01:24:07|21154.95
01:24:08|21154.95
01:24:09|21160.
01:24:10|21153.61
01:24:11|21154.45
01:24:13|21150.02
01:24:13|21150.02
01:24:14|21150.02
01:24:15|21150.02
01:24:16|21150.02
01:24:17|21150.02
01:24:18|21167.92
01:24:19|21161.56
01:24:20|21161.56
01:24:21|21159.18
01:24:22|21166.87
01:24:23|21165.65
01:24:24|21171.17
01:24:25|21173.59
01:24:27|21172.4
01:24:27|21176.4
01:24:28|21177.
01:24:29|21175.12
01:24:30|21175.58
01:24:31|21175.58
01:24:33|21175.58
01:24:33|21176.9
01:24:35|21175.61
01:24:35|21175.72
01:24:37|21175.72
01:24:38|21172.46
01:24:39|21166.08
01:24:41|21173.86
01:24:41|21169.06
01:24:42|21166.89
01:24:43|21169.71
01:24:44|21167.29
01:24:45|21164.64
01:24:46|21165.39
01:24:47|21165.39
01:24:49|21162.65
01:24:50|21158.49
01:24:51|21158.49
01:24:52|21158.49
01:24:53|21158.27
01:24:54|21158.27
01:24:55|21159.02
01:24:56|21159.02
01:24:57|21159.02
01:24:58|21163.09
01:25:00|21160.29
01:25:01|21160.29
01:25:02|21160.29
01:25:04|21160.29
01:25:04|21160.29
01:25:05|21160.29
01:25:06|21160.29
01:25:07|21162.83
01:25:09|21162.83
01:25:10|21161.62
01:25:11|21161.62
01:25:12|21161.62
01:25:13|21161.62
01:25:14|21161.62
01:25:15|21161.8
01:25:16|21161.8
01:25:17|21161.8
01:25:18|21161.8
01:25:19|21161.8
01:25:20|21161.8
01:25:22|21160.85
01:25:22|21160.85
01:25:23|21163.72
01:25:24|21163.72
01:25:25|21163.72
01:25:27|21163.72
01:25:27|21163.72
01:25:28|21163.72
01:25:29|21163.17
01:25:30|21163.44
01:25:32|21163.44
01:25:32|21165.65
01:25:33|21165.65
01:25:35|21167.25
01:25:35|21167.25
01:25:38|21167.25
01:25:38|21167.25
01:25:39|21164.95
01:25:40|21164.95
01:25:41|21164.95
01:25:42|21167.46
01:25:43|21167.46
01:25:45|21182.33
01:25:46|21182.33
01:25:48|21184.54
01:25:49|21192.37
01:25:49|21189.57
01:25:51|21188.14
01:25:52|21188.14
01:25:53|21188.14
01:25:54|21187.85
01:25:54|21188.35
01:25:56|21183.68
01:25:57|21183.68
01:25:58|21184.93
01:25:59|21185.46
01:26:00|21182.5
01:26:01|21186.38
01:26:02|21184.2
01:26:03|21187.57
01:26:04|21187.57
01:26:05|21187.57
01:26:06|21182.67
01:26:07|21182.67
01:26:08|21182.67
01:26:09|21182.67
01:26:10|21182.67
01:26:12|21183.39
01:26:12|21181.78
01:26:13|21180.
01:26:14|21173.16
01:26:16|21179.37
01:26:16|21179.37
01:26:19|21179.37
01:26:19|21179.37
01:26:21|21179.37
01:26:21|21179.37
01:26:22|21179.37
01:26:23|21178.28
01:26:24|21170.
01:26:25|21170.72
01:26:26|21170.72
01:26:27|21169.2
01:26:28|21171.43
01:26:29|21171.43
01:26:30|21171.43
01:26:31|21171.43
01:26:32|21171.43
01:26:33|21171.43
01:26:35|21171.43
01:26:36|21171.43
01:26:37|21166.58
01:26:38|21166.58
01:26:39|21166.58
01:26:40|21166.58
01:26:42|21166.58
01:26:42|21166.58
01:26:43|21166.58
01:26:44|21166.58
01:26:46|21162.15
01:26:47|21160.
01:26:48|21155.94
01:26:50|21155.12
01:26:50|21155.12
01:26:52|21155.88
01:26:53|21155.88
01:26:54|21155.88
01:26:55|21155.88
01:26:56|21157.74
01:26:57|21157.74
01:26:57|21161.2
01:26:59|21161.2
01:27:00|21161.2
01:27:00|21161.2
01:27:01|21159.66
01:27:04|21159.66
01:27:05|21169.79
01:27:05|21166.16
01:27:06|21166.16
01:27:07|21162.96
01:27:08|21163.48
01:27:09|21163.48
01:27:11|21161.71
01:27:11|21161.71
01:27:12|21161.71
01:27:13|21162.83
01:27:14|21162.83
01:27:15|21162.83
01:27:16|21161.16
01:27:17|21161.16
01:27:18|21161.16
01:27:19|21161.16
01:27:20|21159.91
01:27:21|21159.91
01:27:23|21159.91
01:27:24|21162.11
01:27:25|21162.11
01:27:26|21162.11
01:27:27|21162.11
01:27:28|21162.11
01:27:29|21162.11
01:27:31|21162.11
01:27:31|21162.11
01:27:32|21162.11
01:27:33|21161.42
01:27:35|21159.24
01:27:37|21159.24
01:27:37|21159.24
01:27:39|21159.24
01:27:39|21162.01
01:27:40|21162.01
01:27:41|21162.01
01:27:42|21159.51
01:27:44|21159.51
01:27:45|21159.63
01:27:46|21159.63
01:27:47|21159.63
01:27:49|21154.9
01:27:50|21152.06
01:27:51|21152.06
01:27:53|21153.04
01:27:54|21153.04
01:27:55|21152.74
01:27:56|21151.19
01:27:57|21153.04
01:27:58|21153.24
01:27:59|21154.47
01:28:00|21154.47
01:28:01|21154.86
01:28:02|21154.86
01:28:04|21154.76
01:28:05|21154.76
01:28:06|21154.76
01:28:06|21150.82
01:28:07|21154.73
01:28:09|21154.73
01:28:09|21154.73
01:28:12|21157.78
01:28:12|21157.78
01:28:13|21159.91
01:28:14|21159.91
01:28:15|21159.91
01:28:17|21159.91
01:28:18|21159.91
01:28:19|21157.63
01:28:20|21157.63
01:28:21|21157.63
01:28:23|21157.63
01:28:23|21157.63
01:28:24|21153.85
01:28:25|21153.85
01:28:27|21153.85
01:28:27|21153.85
01:28:29|21153.85
01:28:30|21153.85
01:28:30|21153.85
01:28:32|21153.85
01:28:33|21153.85
01:28:33|21153.85
01:28:35|21153.85
01:28:36|21153.85
01:28:37|21153.85
01:28:37|21156.19
01:28:39|21156.19
01:28:41|21156.19
01:28:41|21156.19
01:28:42|21157.35
01:28:43|21157.35
01:28:45|21157.33
01:28:47|21157.33
01:28:47|21157.33
01:28:48|21157.33
01:28:49|21157.33
01:28:50|21157.33
01:28:52|21157.33
01:28:53|21157.33
01:28:54|21157.33
01:28:56|21157.33
01:28:57|21157.33
01:28:58|21157.33
01:28:58|21156.05
01:28:59|21156.05
01:29:00|21157.47
01:29:01|21156.8
01:29:02|21156.8
01:29:04|21156.8
01:29:04|21156.64
01:29:05|21156.64
01:29:06|21156.64
01:29:07|21156.64
01:29:09|21156.64
01:29:10|21156.64
01:29:10|21156.64
01:29:11|21156.64
01:29:12|21156.64
01:29:14|21156.64
01:29:14|21156.64
01:29:16|21156.64
01:29:17|21156.64
01:29:17|21158.81
01:29:18|21158.81
01:29:20|21158.81
01:29:20|21155.18
01:29:22|21155.18
01:29:22|21161.19
01:29:23|21161.19
01:29:25|21161.19
01:29:25|21161.9
01:29:27|21159.81
01:29:27|21159.81
01:29:29|21161.16
01:29:30|21161.16
01:29:31|21161.16
01:29:31|21161.72
01:29:33|21161.72
01:29:34|21163.69
01:29:35|21163.69
01:29:35|21163.69
01:29:38|21163.69
01:29:38|21163.69
01:29:39|21163.69
01:29:40|21164.69
01:29:41|21164.69
01:29:42|21164.74
01:29:43|21168.52
01:29:44|21168.52
01:29:45|21168.52
01:29:46|21168.52
01:29:47|21166.51
01:29:48|21166.51
01:29:50|21166.51
01:29:51|21166.51
01:29:51|21166.51
01:29:53|21155.99
01:29:53|21155.99
01:29:54|21155.99
01:29:55|21155.99
01:29:57|21155.99
01:29:58|21155.99
01:29:59|21155.99
01:30:00|21155.99
01:30:01|21155.99
01:30:02|21159.01
01:30:03|21159.01
01:30:05|21159.01
01:30:05|21161.31
01:30:06|21165.05
01:30:07|21165.05
01:30:08|21165.05
01:30:09|21165.05
01:30:10|21165.46
01:30:12|21165.93
01:30:13|21173.74
01:30:14|21173.74
01:30:15|21171.36
01:30:16|21170.14
01:30:17|21164.46
01:30:18|21163.13
01:30:18|21159.81
01:30:20|21159.81
01:30:22|21163.47
01:30:23|21163.47
01:30:23|21163.47
01:30:25|21163.47
01:30:26|21167.26
01:30:26|21167.26
01:30:28|21163.87
01:30:29|21163.87
01:30:29|21159.93
01:30:31|21159.93
01:30:32|21156.95
01:30:33|21163.68
01:30:34|21163.68
01:30:34|21165.55
01:30:36|21165.55
01:30:37|21162.64
01:30:38|21162.64
01:30:40|21161.81
01:30:40|21161.81
01:30:42|21163.91
01:30:43|21163.91
01:30:43|21163.91
01:30:45|21163.91
01:30:45|21161.62
01:30:46|21161.62
01:30:48|21161.05
01:30:50|21161.05
01:30:51|21161.05
01:30:52|21155.28
01:30:53|21153.38
01:30:54|21154.96
01:30:55|21155.34
01:30:56|21155.34
01:30:57|21155.34
01:30:58|21155.34
01:30:59|21153.39
01:31:00|21153.39
01:31:01|21153.39
01:31:02|21153.39
01:31:03|21152.03
01:31:04|21154.27
01:31:05|21154.27
01:31:06|21155.42
01:31:07|21155.42
01:31:08|21155.42
01:31:09|21155.42
01:31:10|21155.42
01:31:12|21157.53
01:31:13|21158.9
01:31:13|21166.27
01:31:16|21168.15
01:31:16|21168.15
01:31:17|21163.95
01:31:18|21163.95
01:31:19|21163.95
01:31:20|21163.95
01:31:21|21163.95
01:31:22|21163.95
01:31:23|21157.85
01:31:24|21157.85
01:31:25|21158.49
01:31:26|21161.08
01:31:27|21161.08
01:31:28|21161.08
01:31:29|21161.08
01:31:30|21161.08
01:31:31|21156.86
01:31:32|21156.86
01:31:33|21156.86
01:31:34|21156.86
01:31:36|21159.08
01:31:36|21156.14
01:31:37|21156.14
01:31:39|21156.16
01:31:41|21156.16
01:31:41|21156.16
01:31:43|21156.16
01:31:44|21158.08
01:31:44|21158.08
01:31:46|21158.08
01:31:47|21156.05
01:31:47|21159.03
01:31:48|21159.03
01:31:50|21159.03
01:31:51|21159.03
01:31:51|21159.03
01:31:52|21159.03
01:31:53|21159.03
01:31:54|21159.03
01:31:56|21159.01
01:31:57|21159.01
01:31:58|21159.01
01:31:59|21159.01
01:32:00|21159.01
01:32:01|21159.01
01:32:02|21151.
01:32:03|21150.53
01:32:04|21153.67
01:32:05|21153.67
01:32:06|21152.87
01:32:07|21152.87
01:32:08|21152.87
01:32:09|21152.87
01:32:11|21152.87
01:32:11|21152.87
01:32:12|21151.84
01:32:13|21147.3
01:32:14|21147.3
01:32:16|21147.3
01:32:17|21143.76
01:32:18|21143.2
01:32:19|21144.22
01:32:20|21141.86
01:32:21|21141.86
01:32:22|21141.86
01:32:23|21144.5
01:32:24|21144.1
01:32:25|21144.1
01:32:26|21144.1
01:32:27|21146.63
01:32:28|21146.63
01:32:29|21149.77
01:32:30|21154.85
01:32:31|21154.7
01:32:32|21154.7
01:32:33|21151.9
01:32:34|21152.49
01:32:35|21152.49
01:32:36|21151.95
01:32:37|21157.12
01:32:38|21157.12
01:32:39|21157.12
01:32:40|21153.91
01:32:41|21153.91
01:32:42|21153.91
01:32:43|21151.11
01:32:44|21155.74
01:32:45|21155.74
01:32:46|21155.74
01:32:47|21155.74
01:32:49|21156.53
01:32:50|21156.53
01:32:51|21156.53
01:32:51|21157.93
01:32:52|21157.93
01:32:53|21157.93
01:32:55|21157.93
01:32:56|21156.68
01:32:57|21156.68
01:32:58|21156.68
01:32:59|21155.14
01:33:00|21155.14
01:33:02|21153.57
01:33:02|21153.57
01:33:04|21153.57
01:33:05|21152.18
01:33:06|21152.18
01:33:07|21150.49
01:33:07|21150.64
01:33:09|21147.4
01:33:10|21148.02
01:33:11|21149.65
01:33:12|21150.16
01:33:13|21150.16
01:33:14|21150.16
01:33:15|21150.16
01:33:16|21150.16
01:33:17|21150.92
01:33:18|21150.92
01:33:19|21150.92
01:33:20|21150.92
01:33:21|21150.92
01:33:22|21150.92
01:33:24|21155.87
01:33:25|21155.87
01:33:26|21155.87
01:33:27|21155.49
01:33:28|21155.49
01:33:29|21155.49
01:33:30|21155.49
01:33:31|21155.49
01:33:33|21155.49
01:33:34|21155.49
01:33:34|21155.49
01:33:35|21155.49
01:33:37|21155.49
01:33:37|21152.53
01:33:38|21152.7
01:33:39|21152.7
01:33:40|21156.32
01:33:41|21156.32
01:33:42|21156.32
01:33:44|21156.32
01:33:45|21156.32
01:33:46|21156.32
01:33:47|21150.34
01:33:48|21150.34
01:33:49|21150.34
01:33:51|21152.09
01:33:51|21152.09
01:33:52|21150.32
01:33:53|21149.01
01:33:54|21146.
01:33:55|21145.92
01:33:56|21145.92
01:33:57|21145.92
01:33:59|21146.63
01:33:59|21146.63
01:34:01|21144.3
01:34:02|21138.78
01:34:04|21137.75
01:34:04|21137.75
01:34:06|21137.75
01:34:06|21137.75
01:34:08|21137.75
01:34:10|21137.75
01:34:10|21137.75
01:34:11|21134.02
01:34:12|21135.17
01:34:13|21135.17
01:34:14|21132.83
01:34:15|21131.61
01:34:16|21132.13
01:34:17|21133.56
01:34:18|21138.34
01:34:19|21133.48
01:34:20|21135.17
01:34:21|21133.96
01:34:22|21133.96
01:34:23|21130.01
01:34:24|21129.22
01:34:25|21130.3
01:34:26|21130.3
01:34:27|21130.86
01:34:28|21130.86
01:34:29|21127.3
01:34:30|21129.69
01:34:31|21123.44
01:34:32|21129.56
01:34:33|21126.56
01:34:34|21126.56
01:34:35|21126.56
01:34:36|21124.16
01:34:37|21119.2
01:34:38|21119.2
01:34:39|21122.86
01:34:41|21137.
01:34:41|21137.
01:34:43|21134.37
01:34:44|21129.29
01:34:45|21129.29
01:34:46|21129.29
01:34:47|21122.92
01:34:48|21120.86
01:34:49|21124.22
01:34:50|21126.81
01:34:51|21126.81
01:34:52|21126.81
01:34:52|21126.81
01:34:53|21126.81
01:34:55|21120.34
01:34:56|21121.62
01:34:57|21123.33
01:34:59|21123.33
01:34:59|21123.33
01:35:01|21120.5
01:35:01|21119.67
01:35:03|21123.56
01:35:04|21123.56
01:35:05|21127.3
01:35:06|21125.96
01:35:07|21124.32
01:35:08|21124.32
01:35:09|21124.32
01:35:10|21124.32
01:35:11|21124.32
01:35:12|21124.32
01:35:13|21124.32
01:35:14|21124.32
01:35:15|21126.04
01:35:16|21126.04
01:35:17|21120.89
01:35:18|21122.86
01:35:19|21121.2
01:35:20|21120.
01:35:21|21118.98
01:35:22|21120.56
01:35:23|21120.56
01:35:24|21123.28
01:35:25|21134.03
01:35:26|21125.92
01:35:27|21125.92
01:35:28|21125.92
01:35:29|21125.92
01:35:30|21125.92
01:35:31|21126.21
01:35:32|21129.05
01:35:33|21129.05
01:35:34|21126.48
01:35:35|21123.26
01:35:36|21124.49
01:35:37|21124.49
01:35:38|21124.49
01:35:39|21124.49
01:35:40|21124.49
01:35:42|21124.49
01:35:44|21126.28
01:35:44|21131.17
01:35:45|21132.43
01:35:46|21132.43
01:35:48|21132.43
01:35:49|21132.43
01:35:49|21131.42
01:35:51|21130.72
01:35:52|21130.72
01:35:53|21130.72
01:35:54|21130.72
01:35:55|21136.75
01:35:56|21136.75
01:35:57|21134.35
01:35:58|21138.8
01:35:59|21140.
01:36:01|21135.98
01:36:01|21135.98
01:36:02|21135.98
01:36:03|21137.75
01:36:04|21137.75
01:36:05|21137.75
01:36:06|21143.49
01:36:07|21143.49
01:36:08|21139.83
01:36:09|21142.25
01:36:10|21142.25
01:36:11|21137.96
01:36:12|21132.87
01:36:13|21132.87
01:36:14|21132.87
01:36:15|21132.87
01:36:16|21132.79
01:36:17|21131.91
01:36:18|21131.91
01:36:19|21131.91
01:36:20|21138.24
01:36:21|21138.24
01:36:22|21141.05
01:36:23|21141.05
01:36:24|21141.05
01:36:26|21141.05
01:36:26|21141.05
01:36:27|21141.05
01:36:28|21141.05
01:36:29|21141.05
01:36:31|21137.77
01:36:32|21137.77
01:36:32|21137.77
01:36:34|21137.77
01:36:34|21137.77
01:36:36|21138.86
01:36:36|21138.86
01:36:39|21142.12
01:36:39|21138.32
01:36:41|21138.32
01:36:41|21138.32
01:36:42|21138.32
01:36:44|21138.32
01:36:46|21135.31
01:36:46|21133.91
01:36:47|21134.06
01:36:49|21129.21
01:36:50|21127.72
01:36:51|21127.72
01:36:52|21130.58
01:36:53|21130.58
01:36:54|21130.58
01:36:55|21130.58
01:36:56|21130.58
01:36:57|21132.54
01:36:57|21132.54
01:36:58|21132.54
01:37:00|21132.54
01:37:01|21135.31
01:37:03|21129.78
01:37:04|21129.78
01:37:05|21129.78
01:37:06|21129.78
01:37:08|21129.78
01:37:09|21129.78
01:37:10|21129.78
01:37:11|21129.78
01:37:12|21129.78
01:37:13|21129.78
01:37:14|21124.79
01:37:15|21124.79
01:37:16|21124.79
01:37:17|21126.17
01:37:18|21124.64
01:37:19|21124.64
01:37:20|21123.08
01:37:21|21118.72
01:37:22|21118.72
01:37:23|21118.72
01:37:24|21120.02
01:37:25|21120.02
01:37:26|21120.02
01:37:27|21120.02
01:37:29|21120.02
01:37:29|21120.02
01:37:30|21120.86
01:37:31|21120.1
01:37:32|21112.19
01:37:34|21112.19
01:37:35|21108.99
01:37:35|21111.16
01:37:36|21114.6
01:37:37|21114.6
01:37:39|21114.21
01:37:39|21114.21
01:37:41|21108.
01:37:41|21102.97
01:37:43|21108.26
01:37:45|21108.57
01:37:45|21097.97
01:37:46|21094.03
01:37:48|21092.13
01:37:49|21087.55
01:37:50|21090.45
01:37:51|21085.58
01:37:52|21082.91
01:37:53|21087.63
01:37:54|21080.36
01:37:56|21081.52
01:37:56|21082.09
01:37:57|21088.43
01:37:58|21090.89
01:37:59|21094.07
01:38:00|21099.29
01:38:01|21093.09
01:38:02|21090.89
01:38:03|21091.79
01:38:04|21091.15
01:38:06|21092.8
01:38:07|21092.85
01:38:08|21092.16
01:38:09|21088.17
01:38:10|21091.39
01:38:10|21091.39
01:38:12|21108.25
01:38:13|21108.25
01:38:14|21100.52
01:38:15|21100.52
01:38:16|21102.84
01:38:16|21102.84
01:38:18|21105.67
01:38:19|21105.67
01:38:19|21107.4
01:38:20|21115.43
01:38:21|21110.3
01:38:23|21110.47
01:38:24|21110.47
01:38:25|21110.47
01:38:26|21108.67
01:38:27|21107.04
01:38:28|21107.04
01:38:28|21107.04
01:38:29|21107.04
01:38:31|21103.97
01:38:32|21103.97
01:38:33|21103.97
01:38:34|21103.97
01:38:35|21103.97
01:38:36|21103.97
01:38:36|21106.68
01:38:38|21106.68
01:38:39|21105.2
01:38:40|21105.2
01:38:40|21106.52
01:38:41|21106.52
01:38:42|21106.52
01:38:44|21106.52
01:38:45|21112.35
01:38:47|21114.25
01:38:47|21114.25
01:38:48|21119.35
01:38:49|21119.63
01:38:50|21115.06
01:38:51|21117.1
01:38:52|21117.1
01:38:54|21115.81
01:38:55|21115.81
01:38:55|21115.81
01:38:57|21117.05
01:38:58|21117.05
01:38:58|21117.05
01:39:00|21117.05
01:39:01|21118.58
01:39:02|21113.86
01:39:03|21116.09
01:39:05|21113.1
01:39:05|21115.8
01:39:06|21117.45
01:39:07|21124.17
01:39:09|21124.17
01:39:09|21119.69
01:39:11|21119.69
01:39:12|21119.69
01:39:13|21124.92
01:39:14|21122.19
01:39:15|21128.71
01:39:16|21128.71
01:39:17|21124.75
01:39:18|21123.18
01:39:18|21128.9
01:39:20|21128.9
01:39:21|21130.
01:39:21|21128.41
01:39:24|21131.19
01:39:24|21123.23
01:39:25|21123.23
01:39:26|21123.23
01:39:27|21123.34
01:39:28|21123.34
01:39:29|21125.4
01:39:30|21128.03
01:39:31|21127.99
01:39:32|21127.99
01:39:33|21119.17
01:39:34|21121.23
01:39:35|21124.74
01:39:36|21117.33
01:39:37|21117.55
01:39:39|21117.55
01:39:39|21117.55
01:39:40|21117.55
01:39:42|21116.36
01:39:42|21118.5
01:39:44|21118.5
01:39:44|21118.5
01:39:45|21118.5
01:39:47|21118.5
01:39:48|21118.5
01:39:50|21124.3
01:39:51|21124.3
01:39:52|21124.3
01:39:52|21124.3
01:39:54|21124.3
01:39:55|21130.
01:39:56|21127.28
01:39:56|21127.27
01:39:58|21120.
01:39:59|21120.
01:40:00|21120.
01:40:01|21120.
01:40:02|21120.
01:40:03|21120.
01:40:05|21124.03
01:40:06|21124.03
01:40:07|21124.03
01:40:08|21124.03
01:40:09|21120.17
01:40:10|21123.11
01:40:11|21123.26
01:40:12|21123.26
01:40:14|21123.26
01:40:14|21123.26
01:40:15|21120.49
01:40:17|21120.49
01:40:18|21120.49
01:40:19|21120.49
01:40:20|21134.46
01:40:21|21123.04
01:40:22|21123.04
01:40:24|21126.51
01:40:24|21126.51
01:40:25|21124.21
01:40:26|21124.21
01:40:27|21127.44
01:40:28|21127.91
01:40:29|21127.91
01:40:30|21127.91
01:40:31|21126.84
01:40:32|21126.84
01:40:33|21126.84
01:40:34|21126.84
01:40:36|21132.44
01:40:36|21129.19
01:40:37|21129.19
01:40:38|21133.76
01:40:39|21133.76
01:40:40|21127.49
01:40:42|21134.69
01:40:42|21134.69
01:40:43|21137.29
01:40:44|21139.87
01:40:45|21139.87
01:40:46|21139.87
01:40:47|21140.
01:40:48|21135.67
01:40:49|21134.43
01:40:51|21134.43
01:40:52|21134.43
01:40:52|21134.43
01:40:53|21134.43
01:40:55|21134.43
01:40:56|21138.72
01:40:56|21138.72
01:40:59|21138.72
01:40:59|21138.72
01:41:01|21133.54
01:41:02|21136.75
01:41:03|21136.75
01:41:04|21139.32
01:41:05|21139.32
01:41:05|21139.32
01:41:07|21137.11
01:41:08|21140.55
01:41:08|21140.55
01:41:10|21139.15
01:41:10|21139.15
01:41:11|21139.15
01:41:12|21139.15
01:41:13|21138.26
01:41:15|21138.26
01:41:16|21132.94
01:41:16|21132.94
01:41:18|21132.94
01:41:18|21133.48
01:41:20|21134.61
01:41:20|21134.61
01:41:22|21134.61
01:41:22|21138.94
01:41:23|21138.94
01:41:24|21139.37
01:41:26|21137.9
01:41:27|21136.08
01:41:28|21136.08
01:41:28|21138.36
01:41:30|21138.36
01:41:31|21138.36
01:41:32|21140.91
01:41:33|21140.91
01:41:33|21137.15
01:41:35|21135.83
01:41:36|21135.83
01:41:37|21135.83
01:41:38|21135.83
01:41:38|21137.42
01:41:39|21137.42
01:41:40|21137.42
01:41:42|21137.42
01:41:44|21138.13
01:41:45|21138.13
01:41:45|21138.13
01:41:48|21132.28
01:41:49|21132.28
01:41:51|21132.28
01:41:52|21132.28
01:41:53|21132.28
01:41:54|21132.28
01:41:55|21135.05
01:41:56|21135.05
01:41:58|21138.18
01:41:58|21138.18
01:41:59|21138.18
01:42:00|21138.61
01:42:01|21138.61
01:42:02|21138.61
01:42:03|21138.61
01:42:04|21138.38
01:42:05|21138.38
01:42:07|21138.38
01:42:08|21138.38
01:42:09|21141.93
01:42:10|21141.93
01:42:11|21141.93
01:42:13|21136.44
01:42:13|21133.32
01:42:15|21133.32
01:42:16|21133.32
01:42:16|21133.32
01:42:18|21133.32
01:42:18|21133.32
01:42:20|21133.32
01:42:21|21133.32
01:42:22|21133.71
01:42:23|21137.98
01:42:23|21137.98
01:42:25|21137.98
01:42:25|21137.98
01:42:26|21137.98
01:42:29|21123.1
01:42:29|21123.1
01:42:30|21123.1
01:42:31|21131.96
01:42:32|21131.96
01:42:33|21131.35
01:42:34|21131.35
01:42:35|21131.35
01:42:36|21131.35
01:42:37|21131.35
01:42:38|21131.35
01:42:39|21131.35
01:42:40|21131.35
01:42:41|21131.35
01:42:42|21131.24
01:42:43|21129.15
01:42:44|21129.15
01:42:45|21132.12
01:42:46|21130.67
01:42:47|21130.67
01:42:48|21130.22
01:42:50|21130.22
01:42:51|21130.22
01:42:52|21130.22
01:42:53|21130.22
01:42:55|21130.22
01:42:56|21130.22
01:42:57|21130.22
01:42:58|21130.22
01:42:59|21130.22
01:42:59|21130.22
01:43:01|21130.84
01:43:03|21130.84
01:43:03|21130.86
01:43:04|21130.86
01:43:06|21132.72
01:43:07|21132.72
01:43:09|21132.11
01:43:09|21132.11
01:43:10|21132.11
01:43:11|21132.11
01:43:13|21132.11
01:43:13|21132.11
01:43:14|21132.11
01:43:15|21132.11
01:43:16|21132.39
01:43:18|21130.98
01:43:19|21130.98
01:43:19|21130.98
01:43:20|21138.5
01:43:22|21138.5
01:43:22|21138.5
01:43:24|21138.5
01:43:25|21138.5
01:43:26|21138.5
01:43:27|21136.96
01:43:28|21135.94
01:43:29|21135.4
01:43:30|21135.4
01:43:31|21135.4
01:43:32|21135.4
01:43:33|21135.4
01:43:35|21138.04
01:43:35|21138.04
01:43:36|21139.01
01:43:37|21139.01
01:43:38|21139.01
01:43:39|21139.01
01:43:40|21139.01
01:43:41|21139.01
01:43:42|21137.27
01:43:43|21137.27
01:43:44|21137.27
01:43:45|21139.34
01:43:46|21139.34
01:43:47|21139.34
01:43:48|21143.35
01:43:49|21140.09
01:43:50|21140.09
01:43:52|21144.4
01:43:52|21144.4
01:43:53|21144.4
01:43:54|21144.4
01:43:55|21144.93
01:43:56|21144.93
01:43:57|21139.48
01:43:58|21139.88
01:43:59|21140.78
01:44:00|21140.76
01:44:01|21144.44
01:44:03|21145.18
01:44:03|21145.18
01:44:04|21145.18
01:44:05|21145.18
01:44:06|21144.01
01:44:08|21144.01
01:44:08|21135.52
01:44:10|21130.53
01:44:11|21130.53
01:44:12|21131.56
01:44:14|21133.66
01:44:14|21133.66
01:44:15|21134.71
01:44:16|21134.71
01:44:17|21138.44
01:44:18|21136.97
01:44:20|21136.97
01:44:21|21136.97
01:44:21|21132.73
01:44:22|21132.71
01:44:23|21132.71
01:44:24|21132.71
01:44:26|21133.96
01:44:27|21133.96
01:44:27|21133.96
01:44:28|21133.96
01:44:30|21133.96
01:44:30|21133.96
01:44:31|21133.96
01:44:32|21133.96
01:44:33|21130.29
01:44:34|21130.29
01:44:35|21129.9
01:44:37|21129.9
01:44:38|21132.17
01:44:39|21132.17
01:44:40|21132.17
01:44:41|21132.17
01:44:42|21132.17
01:44:43|21132.17
01:44:44|21132.17
01:44:45|21132.17
01:44:46|21129.84
01:44:47|21129.84
01:44:48|21131.26
01:44:49|21131.26
01:44:50|21132.48
01:44:51|21132.48
01:44:52|21132.48
01:44:53|21132.1
01:44:55|21129.47
01:44:56|21128.77
01:44:58|21128.77
01:44:58|21128.29
01:45:00|21128.29
01:45:01|21128.29
01:45:01|21128.29
01:45:03|21128.29
01:45:04|21128.29
01:45:05|21128.29
01:45:07|21133.65
01:45:08|21133.26
01:45:09|21121.22
01:45:10|21121.22
01:45:11|21127.18
01:45:12|21127.95
01:45:13|21137.14
01:45:15|21137.14
01:45:16|21137.14
01:45:16|21137.14
01:45:18|21137.14
01:45:19|21123.47
01:45:19|21125.25
01:45:21|21125.25
01:45:21|21120.55
01:45:23|21120.55
01:45:24|21120.55
01:45:25|21123.97
01:45:25|21123.97
01:45:26|21123.97
01:45:28|21123.97
01:45:29|21126.37
01:45:30|21126.19
01:45:30|21126.19
01:45:32|21126.19
01:45:32|21126.19
01:45:34|21126.19
01:45:35|21128.12
01:45:36|21128.12
01:45:37|21128.12
01:45:38|21128.12
01:45:38|21128.84
01:45:41|21122.07
01:45:41|21122.07
01:45:42|21120.
01:45:43|21120.
01:45:44|21120.
01:45:45|21120.
01:45:46|21112.89
01:45:47|21115.65
01:45:48|21115.65
01:45:49|21115.65
01:45:50|21110.58
01:45:52|21110.58
01:45:53|21110.58
01:45:54|21110.58
01:45:56|21110.58
01:45:56|21109.92
01:45:58|21106.98
01:46:00|21105.1
01:46:01|21106.97
01:46:02|21108.12
01:46:03|21108.28
01:46:04|21103.04
01:46:05|21103.04
01:46:06|21106.39
01:46:07|21106.39
01:46:08|21101.23
01:46:09|21101.23
01:46:10|21097.76
01:46:11|21097.76
01:46:13|21097.76
01:46:14|21097.76
01:46:14|21103.32
01:46:16|21105.62
01:46:16|21105.62
01:46:18|21105.62
01:46:18|21103.18
01:46:19|21103.12
01:46:21|21103.12
01:46:22|21103.12
01:46:23|21105.46
01:46:24|21105.46
01:46:24|21105.49
01:46:26|21104.64
01:46:27|21113.78
01:46:28|21120.
01:46:29|21116.27
01:46:29|21116.6
01:46:31|21117.59
01:46:32|21118.86
01:46:32|21119.38
01:46:33|21122.31
01:46:35|21129.47
01:46:36|21126.8
01:46:37|21126.8
01:46:38|21126.8
01:46:38|21126.8
01:46:39|21123.66
01:46:41|21123.66
01:46:41|21130.
01:46:42|21129.38
01:46:44|21129.38
01:46:45|21136.17
01:46:46|21133.85
01:46:47|21133.85
01:46:48|21137.09
01:46:48|21137.09
01:46:49|21140.
01:46:50|21136.75
01:46:52|21142.23
01:46:53|21142.23
01:46:54|21142.23
01:46:56|21139.11
01:46:57|21137.91
01:46:58|21137.91
01:46:59|21137.91
01:47:00|21138.88
01:47:02|21138.88
01:47:02|21138.88
01:47:03|21139.92
01:47:04|21139.92
01:47:05|21139.92
01:47:06|21139.01
01:47:07|21137.68
01:47:08|21137.68
01:47:09|21137.68
01:47:11|21138.01
01:47:11|21138.74
01:47:12|21138.74
01:47:13|21138.74
01:47:14|21137.55
01:47:16|21137.55
01:47:16|21137.68
01:47:17|21136.55
01:47:18|21136.55
01:47:19|21136.55
01:47:22|21136.55
01:47:23|21136.55
01:47:24|21136.55
01:47:25|21140.42
01:47:26|21140.42
01:47:28|21141.94
01:47:28|21141.94
01:47:30|21141.94
01:47:31|21141.94
01:47:32|21141.94
01:47:33|21145.08
01:47:34|21145.95
01:47:34|21145.95
01:47:36|21143.64
01:47:37|21143.64
01:47:38|21145.5
01:47:39|21145.83
01:47:40|21144.6
01:47:41|21144.6
01:47:42|21144.6
01:47:43|21144.6
01:47:44|21144.13
01:47:45|21144.13
01:47:45|21146.74
01:47:47|21146.74
01:47:48|21146.74
01:47:49|21147.52
01:47:50|21147.42
01:47:51|21147.42
01:47:51|21147.42
01:47:53|21147.42
01:47:54|21147.42
01:47:55|21147.42
01:47:56|21147.42
01:47:57|21143.09
01:47:58|21146.73
01:47:58|21146.73
01:48:01|21146.73
01:48:01|21146.73
01:48:02|21146.73
01:48:03|21150.
01:48:04|21150.
01:48:05|21146.22
01:48:06|21146.22
01:48:07|21146.22
01:48:08|21146.22
01:48:12|21146.22
01:48:12|21144.97
01:48:13|21144.97
01:48:15|21147.24
01:48:16|21147.24
01:48:17|21148.14
01:48:18|21148.14
01:48:20|21147.66
01:48:21|21147.66
01:48:21|21145.79
01:48:22|21145.79
01:48:23|21146.22
01:48:24|21147.19
01:48:27|21147.19
01:48:27|21146.27
01:48:28|21146.63
01:48:29|21146.63
01:48:30|21141.42
01:48:31|21145.68
01:48:32|21146.76
01:48:33|21148.19
01:48:34|21148.19
01:48:35|21148.19
01:48:36|21147.4
01:48:37|21147.4
01:48:39|21147.4
01:48:39|21147.4
01:48:40|21147.4
01:48:42|21145.73
01:48:43|21145.73
01:48:44|21145.73
01:48:44|21145.73
01:48:46|21145.73
01:48:46|21145.73
01:48:47|21145.73
01:48:49|21145.73
01:48:50|21148.16
01:48:50|21148.16
01:48:51|21148.16
01:48:52|21151.07
01:48:53|21147.71
01:48:55|21147.71
01:48:55|21147.71
01:48:57|21147.71
01:48:58|21147.71
01:48:59|21147.71
01:49:00|21147.71
01:49:01|21147.71
01:49:02|21149.45
01:49:03|21149.45
01:49:04|21149.45
01:49:05|21149.36
01:49:06|21149.36
01:49:07|21149.36
01:49:08|21149.36
01:49:09|21148.81
01:49:11|21148.81
01:49:12|21148.81
01:49:13|21149.58
01:49:13|21149.58
01:49:15|21149.58
01:49:16|21149.58
01:49:17|21148.25
01:49:19|21148.25
01:49:20|21148.25
01:49:20|21148.25
01:49:22|21148.25
01:49:23|21148.25
01:49:23|21148.41
01:49:25|21148.37
01:49:26|21148.37
01:49:27|21148.37
01:49:28|21148.25
01:49:29|21148.25
01:49:30|21148.16
01:49:31|21148.16
01:49:32|21148.16
01:49:33|21151.93
01:49:34|21151.93
01:49:35|21151.93
01:49:36|21151.93
01:49:37|21151.93
01:49:38|21151.93
01:49:39|21151.93
01:49:40|21152.83
01:49:42|21152.4
01:49:42|21152.4
01:49:43|21152.4
01:49:44|21151.38
01:49:45|21152.42
01:49:46|21152.42
01:49:47|21160.76
01:49:48|21160.76
01:49:49|21160.76
01:49:50|21160.76
01:49:51|21160.76
01:49:52|21160.76
01:49:53|21160.76
01:49:54|21160.76
01:49:56|21160.76
01:49:56|21160.76
01:49:57|21155.84
01:49:59|21163.34
01:50:00|21159.03
01:50:02|21153.82
01:50:02|21153.82
01:50:03|21153.82
01:50:05|21153.82
01:50:06|21158.52
01:50:08|21158.52
01:50:09|21155.42
01:50:10|21155.42
01:50:11|21155.42
01:50:12|21155.42
01:50:12|21155.42
01:50:14|21155.42
01:50:15|21155.42
01:50:16|21155.42
01:50:16|21155.42
01:50:18|21155.42
01:50:19|21155.42
01:50:19|21155.42
01:50:20|21155.42
01:50:23|21151.94
01:50:23|21151.94
01:50:24|21151.94
01:50:25|21151.94
01:50:26|21151.94
01:50:27|21151.94
01:50:28|21149.77
01:50:30|21147.07
01:50:31|21147.07
01:50:31|21147.07
01:50:32|21147.07
01:50:33|21147.07
01:50:35|21147.07
01:50:36|21147.07
01:50:36|21151.68
01:50:37|21151.68
01:50:38|21151.68
01:50:40|21151.68
01:50:40|21151.68
01:50:41|21151.68
01:50:42|21151.68
01:50:44|21151.68
01:50:44|21151.18
01:50:45|21152.52
01:50:46|21152.52
01:50:47|21152.52
01:50:48|21150.52
01:50:49|21150.52
01:50:51|21150.52
01:50:52|21150.52
01:50:53|21150.52
01:50:55|21150.52
01:50:55|21150.52
01:50:57|21150.52
01:50:58|21150.52
01:51:00|21150.52
01:51:00|21145.67
01:51:01|21145.67
01:51:02|21147.95
01:51:03|21147.95
01:51:04|21147.95
01:51:05|21148.42
01:51:06|21148.42
01:51:07|21148.42
01:51:08|21148.42
01:51:09|21148.42
01:51:10|21148.42
01:51:11|21148.42
01:51:12|21148.42
01:51:13|21148.42
01:51:14|21148.42
01:51:15|21148.42
01:51:16|21154.69
01:51:18|21154.69
01:51:18|21148.29
01:51:20|21155.52
01:51:21|21155.52
01:51:21|21155.54
01:51:23|21154.85
01:51:23|21153.94
01:51:25|21153.94
01:51:26|21160.
01:51:27|21160.
01:51:27|21160.
01:51:29|21160.
01:51:30|21160.
01:51:30|21159.17
01:51:31|21159.58
01:51:32|21159.58
01:51:34|21159.58
01:51:35|21153.49
01:51:35|21150.77
01:51:37|21150.77
01:51:38|21150.77
01:51:39|21150.77
01:51:40|21154.58
01:51:41|21150.
01:51:42|21150.
01:51:43|21150.
01:51:44|21150.
01:51:45|21150.96
01:51:46|21152.37
01:51:47|21152.37
01:51:48|21152.37
01:51:49|21152.37
01:51:50|21152.37
01:51:51|21152.37
01:51:52|21152.37
01:51:53|21152.37
01:51:54|21152.37
01:51:55|21152.37
01:51:56|21152.37
01:51:58|21152.37
01:51:58|21152.37
01:51:59|21145.02
01:52:00|21145.02
01:52:01|21145.02
01:52:02|21145.02
01:52:03|21145.02
01:52:04|21145.02
01:52:05|21145.02
01:52:07|21145.02
01:52:08|21145.02
01:52:09|21145.02
01:52:10|21145.02
01:52:11|21153.6
01:52:12|21153.6
01:52:13|21153.6
01:52:15|21151.39
01:52:15|21151.39
01:52:16|21156.24
01:52:17|21151.32
01:52:18|21151.32
01:52:19|21151.32
01:52:21|21155.8
01:52:21|21155.8
01:52:22|21155.8
01:52:23|21155.8
01:52:24|21154.62
01:52:25|21154.62
01:52:26|21154.62
01:52:27|21154.62
01:52:28|21151.41
01:52:29|21151.41
01:52:30|21151.41
01:52:31|21151.41
01:52:32|21154.57
01:52:33|21154.57
01:52:34|21154.57
01:52:35|21154.57
01:52:37|21154.57
01:52:37|21154.57
01:52:38|21155.72
01:52:39|21155.72
01:52:40|21155.72
01:52:41|21155.72
01:52:42|21155.72
01:52:43|21155.72
01:52:44|21155.72
01:52:45|21155.12
01:52:46|21155.12
01:52:47|21155.12
01:52:48|21154.44
01:52:49|21154.44
01:52:50|21154.44
01:52:51|21154.44
01:52:52|21147.28
01:52:53|21147.28
01:52:54|21147.28
01:52:55|21147.28
01:52:56|21147.28
01:52:57|21147.28
01:52:58|21147.28
01:52:59|21147.28
01:53:01|21147.28
01:53:01|21147.28
01:53:04|21149.03
01:53:05|21149.03
01:53:05|21149.03
01:53:06|21149.03
01:53:08|21149.03
01:53:09|21149.03
01:53:10|21149.03
01:53:11|21149.03
01:53:12|21149.03
01:53:13|21149.03
01:53:14|21149.03
01:53:15|21149.03
01:53:16|21149.03
01:53:17|21149.03
01:53:18|21149.03
01:53:19|21149.03
01:53:20|21149.03
01:53:21|21149.03
01:53:22|21149.03
01:53:23|21149.03
01:53:24|21149.03
01:53:25|21149.03
01:53:26|21149.03
01:53:27|21151.22
01:53:28|21151.22
01:53:29|21151.22
01:53:30|21151.22
01:53:32|21151.22
01:53:32|21151.22
01:53:34|21151.22
01:53:34|21151.22
01:53:36|21151.22
01:53:36|21151.22
01:53:38|21151.18
01:53:39|21151.18
01:53:40|21146.99
01:53:41|21146.58
01:53:41|21148.35
01:53:43|21148.35
01:53:44|21148.35
01:53:44|21148.35
01:53:45|21148.35
01:53:46|21146.6
01:53:48|21146.6
01:53:49|21146.6
01:53:50|21146.6
01:53:51|21147.28
01:53:52|21147.28
01:53:53|21147.28
01:53:54|21147.28
01:53:55|21146.98
01:53:56|21146.98
01:53:57|21146.98
01:53:58|21146.98
01:53:59|21146.98
01:54:00|21147.
01:54:02|21147.
01:54:03|21146.46
01:54:03|21146.46
01:54:05|21146.46
01:54:06|21146.46
01:54:07|21146.46
01:54:07|21146.46
01:54:09|21145.71
01:54:09|21145.71
01:54:11|21145.71
01:54:13|21142.34
01:54:13|21142.34
01:54:15|21142.34
01:54:15|21142.34
01:54:17|21142.34
01:54:18|21142.34
01:54:18|21142.34
01:54:20|21142.34
01:54:21|21142.34
01:54:22|21142.34
01:54:22|21145.28
01:54:23|21145.28
01:54:25|21145.28
01:54:26|21145.28
01:54:27|21143.15
01:54:28|21142.77
01:54:29|21142.77
01:54:30|21142.77
01:54:31|21142.77
01:54:32|21142.77
01:54:33|21142.77
01:54:35|21143.65
01:54:35|21143.65
01:54:36|21143.65
01:54:37|21143.65
01:54:38|21137.34
01:54:39|21138.24
01:54:41|21138.24
01:54:42|21138.24
01:54:43|21138.24
01:54:44|21138.24
01:54:44|21135.94
01:54:45|21133.
01:54:46|21132.78
01:54:47|21132.78
01:54:49|21133.98
01:54:50|21132.25
01:54:50|21133.11
01:54:52|21133.11
01:54:53|21133.11
01:54:54|21133.11
01:54:55|21133.11
01:54:56|21136.82
01:54:57|21136.82
01:54:58|21136.82
01:54:59|21136.67
01:55:00|21136.67
01:55:01|21136.67
01:55:03|21138.41
01:55:03|21138.41
01:55:04|21138.41
01:55:05|21136.09
01:55:07|21134.84
01:55:08|21134.84
01:55:10|21134.84
01:55:11|21134.84
01:55:12|21134.84
01:55:14|21140.5
01:55:14|21141.97
01:55:15|21141.97
01:55:16|21142.3
01:55:17|21142.8
01:55:19|21142.7
01:55:20|21142.7
01:55:21|21141.05
01:55:22|21141.05
01:55:22|21139.79
01:55:24|21139.79
01:55:25|21139.79
01:55:25|21139.79
01:55:27|21139.33
01:55:28|21144.66
01:55:29|21144.66
01:55:30|21144.66
01:55:30|21142.63
01:55:31|21142.63
01:55:33|21142.63
01:55:33|21142.63
01:55:35|21141.72
01:55:36|21141.72
01:55:38|21141.72
01:55:39|21141.76
01:55:39|21142.57
01:55:40|21142.57
01:55:41|21135.05
01:55:43|21135.05
01:55:44|21135.05
01:55:45|21135.05
01:55:45|21145.63
01:55:46|21151.47
01:55:47|21146.09
01:55:48|21146.09
01:55:50|21146.09
01:55:51|21146.09
01:55:51|21145.75
01:55:53|21145.75
01:55:54|21145.75
01:55:55|21145.95
01:55:55|21140.52
01:55:56|21140.52
01:55:57|21143.58
01:55:58|21143.58
01:56:00|21142.12
01:56:00|21142.12
01:56:01|21141.96
01:56:02|21136.52
01:56:04|21136.23
01:56:05|21136.23
01:56:06|21136.23
01:56:07|21136.23
01:56:08|21136.23
01:56:08|21136.23
01:56:10|21143.54
01:56:12|21142.92
01:56:12|21142.92
01:56:14|21142.92
01:56:14|21142.92
01:56:15|21142.92
01:56:17|21142.92
01:56:17|21142.92
01:56:19|21142.92
01:56:19|21142.92
01:56:20|21142.92
01:56:22|21132.39
01:56:23|21132.39
01:56:24|21132.8
01:56:25|21132.8
01:56:26|21132.8
01:56:27|21132.8
01:56:28|21132.8
01:56:29|21132.8
01:56:30|21131.4
01:56:31|21131.4
01:56:32|21131.4
01:56:33|21131.4
01:56:34|21129.57
01:56:35|21132.81
01:56:36|21132.81
01:56:37|21132.05
01:56:39|21132.05
01:56:40|21131.47
01:56:40|21131.47
01:56:41|21131.47
01:56:42|21131.47
01:56:43|21131.47
01:56:45|21131.47
01:56:45|21131.47
01:56:47|21131.47
01:56:48|21131.47
01:56:49|21131.61
01:56:50|21129.57
01:56:51|21129.57
01:56:52|21129.57
01:56:53|21132.67
01:56:54|21130.35
01:56:55|21130.35
01:56:56|21130.35
01:56:57|21130.35
01:56:58|21130.35
01:56:59|21132.18
01:57:01|21132.18
01:57:02|21132.18
01:57:02|21132.18
01:57:03|21131.04
01:57:04|21128.57
01:57:06|21128.57
01:57:07|21126.17
01:57:08|21129.8
01:57:10|21129.8
01:57:11|21129.8
01:57:12|21131.07
01:57:13|21131.07
01:57:14|21131.07
01:57:15|21130.46
01:57:16|21130.46
01:57:18|21134.44
01:57:18|21134.44
01:57:20|21134.44
01:57:22|21139.26
01:57:22|21139.57
01:57:24|21139.57
01:57:25|21139.57
01:57:26|21139.57
01:57:26|21139.57
01:57:27|21139.77
01:57:29|21139.77
01:57:29|21139.77
01:57:30|21148.58
01:57:31|21139.26
01:57:32|21139.26
01:57:34|21139.26
01:57:35|21139.26
01:57:36|21139.26
01:57:37|21137.69
01:57:38|21137.69
01:57:39|21137.69
01:57:39|21137.69
01:57:40|21137.69
01:57:41|21137.69
01:57:43|21140.75
01:57:43|21140.75
01:57:44|21141.3
01:57:46|21141.3
01:57:48|21141.3
01:57:48|21141.3
01:57:50|21141.3
01:57:51|21141.3
01:57:52|21141.3
01:57:52|21141.3
01:57:54|21141.3
01:57:55|21141.3
01:57:56|21141.3
01:57:56|21141.3
01:57:58|21141.3
01:57:58|21136.48
01:58:00|21136.48
01:58:01|21138.98
01:58:01|21138.98
01:58:03|21138.98
01:58:04|21138.98
01:58:06|21138.98
01:58:07|21138.98
01:58:08|21138.98
01:58:09|21138.98
01:58:10|21138.98
01:58:12|21138.98
01:58:12|21138.98
01:58:14|21138.98
01:58:15|21138.72
01:58:16|21141.91
01:58:17|21140.17
01:58:18|21140.5
01:58:19|21140.5
01:58:20|21140.5
01:58:21|21140.44
01:58:23|21141.19
01:58:23|21141.19
01:58:25|21139.34
01:58:26|21139.34
01:58:26|21139.34
01:58:28|21139.34
01:58:29|21138.96
01:58:30|21138.96
01:58:31|21138.96
01:58:32|21138.96
01:58:33|21138.96
01:58:35|21138.96
01:58:36|21138.96
01:58:36|21139.33
01:58:38|21139.33
01:58:39|21139.34
01:58:39|21139.34
01:58:41|21139.34
01:58:41|21139.34
01:58:43|21139.34
01:58:44|21139.34
01:58:45|21139.34
01:58:46|21139.34
01:58:47|21139.34
01:58:48|21139.34
01:58:49|21139.34
01:58:50|21137.85
01:58:51|21137.85
01:58:52|21137.85
01:58:53|21142.46
01:58:54|21139.22
01:58:54|21139.22
01:58:56|21139.22
01:58:57|21139.22
01:58:58|21139.22
01:58:58|21139.22
01:58:59|21139.22
01:59:01|21139.22
01:59:02|21139.22
01:59:03|21137.89
01:59:03|21137.89
01:59:04|21137.93
01:59:05|21137.74
01:59:07|21137.76
01:59:08|21137.76
01:59:09|21138.04
01:59:10|21138.04
01:59:12|21138.04
01:59:12|21137.84
01:59:13|21137.84
01:59:15|21137.84
01:59:16|21136.79
01:59:17|21137.82
01:59:17|21137.82
01:59:19|21137.82
01:59:19|21137.82
01:59:21|21137.82
01:59:22|21137.66
01:59:22|21137.66
01:59:24|21136.46
01:59:24|21136.46
01:59:26|21136.46
01:59:27|21142.41
01:59:28|21142.41
01:59:29|21140.49
01:59:30|21140.49
01:59:31|21140.49
01:59:32|21140.49
01:59:33|21151.11
01:59:34|21147.72
01:59:36|21146.87
01:59:36|21146.87
01:59:37|21146.87
01:59:38|21146.87
01:59:39|21146.87
01:59:40|21146.87
01:59:41|21149.53
01:59:42|21149.53
01:59:43|21149.53
01:59:44|21149.53
01:59:45|21149.53
01:59:46|21153.11
01:59:47|21153.11
01:59:48|21153.11
01:59:49|21153.11
01:59:50|21151.74
01:59:51|21154.44
01:59:52|21153.38
01:59:53|21151.88
01:59:54|21151.88
01:59:55|21151.88
01:59:56|21151.88
01:59:57|21151.88
01:59:58|21151.88
01:59:59|21151.56
02:00:00|21151.56
02:00:01|21151.56
02:00:02|21151.56
02:00:03|21156.06
02:00:04|21156.06
02:00:05|21156.06
02:00:07|21152.04
02:00:09|21154.07
02:00:09|21154.59
02:00:10|21154.59
02:00:11|21153.04
02:00:13|21153.04
02:00:15|21152.57
02:00:17|21154.1
02:00:17|21152.04
02:00:18|21152.04
02:00:19|21152.04
02:00:20|21152.04
02:00:21|21154.16
02:00:22|21154.16
02:00:23|21151.01
02:00:24|21149.85
02:00:25|21149.85
02:00:26|21149.85
02:00:27|21149.85
02:00:28|21149.85
02:00:29|21150.89
02:00:30|21150.89
02:00:31|21151.53
02:00:32|21151.53
02:00:33|21151.53
02:00:34|21151.53
02:00:36|21151.53
02:00:37|21151.53
02:00:38|21151.53
02:00:38|21151.53
02:00:40|21151.53
02:00:40|21151.53
02:00:41|21151.53
02:00:43|21151.53
02:00:43|21151.53
02:00:44|21151.53
02:00:46|21151.53
02:00:46|21143.27
02:00:48|21143.27
02:00:48|21142.85
02:00:50|21142.85
02:00:51|21142.85
02:00:51|21142.85
02:00:52|21142.85
02:00:53|21142.59
02:00:55|21142.59
02:00:56|21142.59
02:00:57|21143.01
02:00:58|21143.01
02:00:59|21143.01
02:01:00|21143.01
02:01:01|21142.45
02:01:02|21142.45
02:01:03|21159.42
02:01:04|21159.42
02:01:05|21159.42
02:01:07|21149.76
02:01:08|21149.76
02:01:09|21149.39
02:01:11|21149.39
02:01:11|21149.39
02:01:13|21149.39
02:01:14|21150.13
02:01:15|21150.13
02:01:16|21150.43
02:01:18|21150.43
02:01:19|21150.43
02:01:20|21150.43
02:01:21|21150.43
02:01:22|21149.66
02:01:23|21149.66
02:01:24|21149.66
02:01:25|21149.66
02:01:26|21149.15
02:01:27|21146.87
02:01:28|21150.91
02:01:29|21150.91
02:01:30|21150.91
02:01:31|21150.91
02:01:33|21150.1
02:01:34|21150.1
02:01:35|21150.1
02:01:36|21150.1
02:01:37|21150.1
02:01:37|21150.1
02:01:38|21146.46
02:01:40|21146.46
02:01:41|21146.46
02:01:42|21146.46
02:01:43|21146.46
02:01:44|21146.46
02:01:45|21146.3
02:01:46|21146.3
02:01:47|21146.3
02:01:48|21146.3
02:01:49|21146.3
02:01:50|21146.3
02:01:51|21144.14
02:01:52|21144.14
02:01:53|21144.14
02:01:54|21144.14
02:01:55|21144.14
02:01:57|21149.03
02:01:57|21149.03
02:01:58|21149.03
02:01:59|21148.62
02:02:00|21150.73
02:02:03|21150.73
02:02:03|21150.73
02:02:04|21149.69
02:02:05|21149.69
02:02:06|21149.69
02:02:08|21149.69
02:02:08|21149.69
02:02:09|21149.69
02:02:10|21151.41
02:02:12|21151.41
02:02:14|21151.41
02:02:14|21145.69
02:02:15|21145.69
02:02:16|21145.69
02:02:17|21145.69
02:02:19|21145.69
02:02:20|21145.69
02:02:21|21145.69
02:02:21|21146.64
02:02:23|21146.64
02:02:25|21140.04
02:02:25|21140.04
02:02:26|21140.04
02:02:27|21141.2
02:02:29|21141.2
02:02:30|21141.2
02:02:30|21138.94
02:02:31|21141.62
02:02:33|21141.62
02:02:33|21141.62
02:02:34|21141.62
02:02:36|21141.62
02:02:37|21141.62
02:02:38|21141.62
02:02:39|21140.3
02:02:40|21141.24
02:02:42|21142.43
02:02:43|21145.39
02:02:43|21145.39
02:02:45|21145.39
02:02:45|21145.39
02:02:46|21145.39
02:02:47|21145.39
02:02:48|21143.01
02:02:50|21143.01
02:02:50|21143.01
02:02:51|21143.01
02:02:52|21139.86
02:02:53|21139.86
02:02:54|21139.28
02:02:55|21139.28
02:02:57|21139.28
02:02:58|21139.28
02:02:58|21141.59
02:02:59|21141.59
02:03:01|21141.59
02:03:02|21141.59
02:03:03|21140.5
02:03:05|21138.88
02:03:06|21138.88
02:03:07|21138.88
02:03:08|21138.88
02:03:09|21137.28
02:03:09|21137.28
02:03:11|21133.98
02:03:13|21133.98
02:03:14|21133.98
02:03:15|21133.98
02:03:16|21133.78
02:03:17|21133.78
02:03:18|21133.78
02:03:20|21133.78
02:03:20|21133.78
02:03:22|21132.22
02:03:23|21132.22
02:03:25|21132.22
02:03:26|21132.22
02:03:27|21132.22
02:03:28|21132.22
02:03:29|21132.26
02:03:30|21132.26
02:03:31|21132.26
02:03:32|21132.28
02:03:33|21132.28
02:03:34|21132.26
02:03:36|21132.26
02:03:36|21132.26
02:03:38|21132.26
02:03:39|21134.09
02:03:40|21134.09
02:03:41|21134.09
02:03:42|21136.46
02:03:43|21141.24
02:03:44|21141.24
02:03:46|21141.24
02:03:46|21141.14
02:03:47|21141.14
02:03:48|21141.14
02:03:49|21141.14
02:03:51|21139.83
02:03:52|21139.83
02:03:53|21139.83
02:03:54|21139.83
02:03:55|21139.
02:03:55|21139.
02:03:58|21139.
02:03:58|21139.
02:03:59|21135.09
02:04:00|21135.09
02:04:02|21137.4
02:04:04|21137.4
02:04:05|21136.96
02:04:06|21136.96
02:04:06|21136.96
02:04:09|21136.96
02:04:09|21136.96
02:04:10|21130.98
02:04:12|21130.61
02:04:13|21130.61
02:04:14|21130.61
02:04:15|21130.
02:04:15|21130.
02:04:17|21130.
02:04:18|21130.
02:04:19|21130.
02:04:20|21130.
02:04:21|21130.
02:04:22|21126.09
02:04:23|21125.97
02:04:24|21129.87
02:04:25|21129.03
02:04:25|21129.03
02:04:27|21129.03
02:04:28|21128.08
02:04:29|21128.08
02:04:31|21128.89
02:04:31|21128.89
02:04:32|21132.99
02:04:33|21129.38
02:04:34|21139.27
02:04:35|21133.88
02:04:36|21136.61
02:04:37|21136.61
02:04:38|21136.61
02:04:39|21136.61
02:04:40|21136.61
02:04:41|21135.47
02:04:43|21140.
02:04:44|21140.
02:04:44|21140.
02:04:46|21140.
02:04:47|21140.
02:04:49|21140.
02:04:49|21140.
02:04:50|21140.
02:04:51|21140.
02:04:52|21140.76
02:04:53|21140.76
02:04:55|21140.76
02:04:55|21144.86
02:04:57|21143.93
02:04:57|21143.93
02:04:59|21143.93
02:05:00|21143.93
02:05:01|21143.93
02:05:01|21143.93
02:05:02|21143.93
02:05:04|21143.93
02:05:05|21143.93
02:05:06|21143.93
02:05:07|21143.93
02:05:08|21143.93
02:05:09|21139.25
02:05:11|21139.19
02:05:11|21136.77
02:05:12|21136.77
02:05:13|21136.77
02:05:14|21136.77
02:05:15|21139.89
02:05:16|21139.89
02:05:17|21139.89
02:05:18|21139.89
02:05:20|21139.89
02:05:20|21139.89
02:05:22|21141.05
02:05:22|21139.03
02:05:23|21139.03
02:05:24|21139.03
02:05:26|21138.95
02:05:26|21138.95
02:05:27|21138.95
02:05:28|21138.95
02:05:29|21138.95
02:05:31|21138.95
02:05:31|21138.95
02:05:33|21138.95
02:05:34|21138.95
02:05:34|21138.95
02:05:35|21138.95
02:05:36|21137.68
02:05:37|21137.68
02:05:39|21137.68
02:05:40|21137.68
02:05:40|21138.85
02:05:41|21138.85
02:05:43|21137.94
02:05:44|21137.94
02:05:44|21137.94
02:05:45|21136.19
02:05:46|21136.19
02:05:48|21136.19
02:05:49|21136.19
02:05:50|21136.19
02:05:51|21136.19
02:05:51|21136.19
02:05:52|21137.94
02:05:53|21137.94
02:05:55|21137.94
02:05:55|21137.96
02:05:57|21137.96
02:05:57|21137.96
02:05:59|21138.18
02:06:00|21138.18
02:06:01|21138.18
02:06:02|21138.18
02:06:03|21138.18
02:06:04|21138.18
02:06:05|21138.18
02:06:06|21141.46
02:06:07|21141.46
02:06:08|21141.46
02:06:09|21141.46
02:06:10|21141.46
02:06:11|21141.46
02:06:12|21141.46
02:06:13|21141.21
02:06:14|21141.21
02:06:16|21132.04
02:06:17|21132.04
02:06:18|21130.82
02:06:19|21133.13
02:06:20|21133.13
02:06:21|21133.13
02:06:22|21134.45
02:06:23|21132.08
02:06:24|21132.08
02:06:25|21132.08
02:06:26|21133.62
02:06:27|21132.11
02:06:29|21132.11
02:06:30|21132.11
02:06:31|21132.11
02:06:33|21132.11
02:06:33|21132.11
02:06:34|21132.11
02:06:35|21132.11
02:06:36|21132.08
02:06:37|21132.08
02:06:38|21132.08
02:06:39|21132.08
02:06:40|21132.08
02:06:41|21130.87
02:06:42|21130.67
02:06:43|21130.86
02:06:45|21130.86
02:06:45|21129.97
02:06:46|21129.97
02:06:47|21129.97
02:06:48|21129.97
02:06:49|21129.97
02:06:51|21131.07
02:06:52|21131.07
02:06:53|21127.46
02:06:53|21128.53
02:06:54|21128.53
02:06:56|21127.69
02:06:57|21127.69
02:06:57|21128.13
02:06:58|21128.13
02:06:59|21128.13
02:07:01|21128.14
02:07:02|21128.14
02:07:02|21128.14
02:07:04|21128.14
02:07:05|21128.14
02:07:05|21128.14
02:07:07|21128.14
02:07:08|21128.14
02:07:08|21128.14
02:07:10|21128.14
02:07:11|21128.14
02:07:11|21128.14
02:07:13|21128.14
02:07:14|21128.14
02:07:16|21128.14
02:07:17|21128.14
02:07:18|21127.17
02:07:19|21128.02
02:07:20|21129.23
02:07:20|21129.23
02:07:22|21130.49
02:07:23|21130.52
02:07:24|21130.52
02:07:25|21131.54
02:07:26|21131.54
02:07:27|21131.54
02:07:28|21131.29
02:07:29|21131.29
02:07:30|21131.29
02:07:31|21130.95
02:07:33|21130.95
02:07:34|21130.95
02:07:35|21130.95
02:07:36|21130.95
02:07:37|21130.95
02:07:39|21130.95
02:07:39|21130.95
02:07:40|21130.95
02:07:42|21130.95
02:07:43|21127.06
02:07:44|21127.06
02:07:45|21127.06
02:07:46|21127.06
02:07:47|21127.06
02:07:48|21127.06
02:07:49|21127.35
02:07:50|21127.35
02:07:51|21127.35
02:07:52|21127.35
02:07:53|21129.05
02:07:54|21129.05
02:07:55|21127.75
02:07:56|21127.75
02:07:57|21129.25
02:07:58|21129.25
02:07:59|21129.25
02:08:00|21129.25
02:08:01|21129.25
02:08:02|21128.39
02:08:03|21128.39
02:08:04|21128.39
02:08:05|21128.39
02:08:07|21129.2
02:08:08|21129.2
02:08:09|21129.2
02:08:09|21129.2
02:08:11|21129.2
02:08:13|21129.2
02:08:13|21128.39
02:08:14|21128.39
02:08:16|21127.76
02:08:17|21127.76
02:08:18|21127.76
02:08:19|21126.29
02:08:20|21126.29
02:08:22|21128.39
02:08:22|21128.39
02:08:23|21128.39
02:08:25|21126.71
02:08:25|21126.71
02:08:27|21126.29
02:08:29|21126.22
02:08:30|21126.22
02:08:32|21127.44
02:08:33|21128.39
02:08:33|21128.39
02:08:36|21128.77
02:08:36|21128.77
02:08:37|21128.77
02:08:38|21128.77
02:08:39|21128.77
02:08:40|21128.77
02:08:41|21128.39
02:08:42|21128.39
02:08:43|21128.39
02:08:44|21128.39
02:08:45|21128.39
02:08:46|21128.39
02:08:47|21129.93
02:08:48|21126.36
02:08:49|21126.35
02:08:50|21126.35
02:08:52|21126.35
02:08:52|21126.35
02:08:53|21126.35
02:08:54|21128.35
02:08:55|21128.35
02:08:57|21128.35
02:08:57|21128.35
02:08:58|21129.9
02:08:59|21129.9
02:09:00|21128.4
02:09:01|21127.97
02:09:03|21127.97
02:09:04|21127.97
02:09:04|21127.97
02:09:05|21126.23
02:09:07|21128.25
02:09:08|21128.25
02:09:08|21128.25
02:09:10|21128.25
02:09:11|21128.25
02:09:12|21128.25
02:09:13|21128.25
02:09:14|21126.22
02:09:14|21126.22
02:09:15|21126.22
02:09:18|21126.22
02:09:18|21126.22
02:09:20|21126.22
02:09:20|21126.22
02:09:22|21126.99
02:09:23|21126.99
02:09:24|21126.22
02:09:25|21127.92
02:09:26|21127.92
02:09:27|21127.92
02:09:28|21127.92
02:09:29|21128.55
02:09:30|21126.22
02:09:32|21126.01
02:09:32|21126.01
02:09:33|21126.01
02:09:35|21124.41
02:09:35|21124.41
02:09:36|21133.66
02:09:38|21133.66
02:09:38|21132.05
02:09:40|21132.05
02:09:40|21132.05
02:09:41|21140.58
02:09:42|21135.06
02:09:43|21135.06
02:09:45|21135.06
02:09:45|21134.14
02:09:46|21140.23
02:09:48|21146.27
02:09:48|21139.8
02:09:49|21139.8
02:09:51|21139.8
02:09:51|21139.8
02:09:52|21138.74
02:09:53|21138.74
02:09:54|21138.74
02:09:56|21138.74
02:09:56|21138.74
02:09:57|21138.74
02:09:58|21138.74
02:09:59|21138.74
02:10:00|21138.74
02:10:01|21138.74
02:10:02|21138.74
02:10:04|21138.74
02:10:05|21138.74
02:10:05|21138.74
02:10:07|21141.04
02:10:08|21141.04
02:10:08|21141.04
02:10:10|21142.3
02:10:10|21142.3
02:10:12|21142.3
02:10:13|21142.01
02:10:14|21142.01
02:10:15|21142.01
02:10:16|21141.88
02:10:18|21141.88
02:10:18|21141.88
02:10:19|21141.88
02:10:20|21141.67
02:10:21|21141.67
02:10:22|21141.67
02:10:23|21141.67
02:10:25|21139.8
02:10:26|21140.07
02:10:26|21140.07
02:10:28|21140.07
02:10:29|21140.07
02:10:30|21138.38
02:10:31|21138.38
02:10:32|21136.74
02:10:33|21136.74
02:10:35|21131.61
02:10:35|21131.61
02:10:36|21132.56
02:10:37|21132.56
02:10:39|21132.56
02:10:39|21132.56
02:10:41|21132.56
02:10:41|21132.56
02:10:43|21133.33
02:10:44|21133.33
02:10:44|21132.54
02:10:45|21132.49
02:10:46|21132.49
02:10:48|21132.49
02:10:48|21135.38
02:10:50|21135.38
02:10:51|21135.38
02:10:52|21132.93
02:10:52|21132.93
02:10:53|21135.24
02:10:55|21135.24
02:10:56|21135.24
02:10:57|21141.36
02:10:57|21141.36
02:10:59|21141.36
02:11:00|21141.36
02:11:00|21141.36
02:11:02|21141.36
02:11:03|21141.36
02:11:04|21141.36
02:11:05|21141.36
02:11:05|21141.36
02:11:07|21141.36
02:11:07|21141.36
02:11:08|21141.36
02:11:10|21141.36
02:11:11|21141.36
02:11:11|21146.02
02:11:13|21146.02
02:11:14|21146.53
02:11:15|21146.15
02:11:16|21146.15
02:11:16|21146.15
02:11:18|21144.7
02:11:18|21144.7
02:11:19|21144.7
02:11:22|21144.7
02:11:22|21143.73
02:11:23|21143.73
02:11:24|21143.73
02:11:26|21146.65
02:11:27|21144.91
02:11:28|21144.91
02:11:30|21150.9
02:11:30|21153.84
02:11:32|21159.63
02:11:33|21163.68
02:11:35|21170.
02:11:36|21170.46
02:11:36|21173.49
02:11:37|21175.99
02:11:38|21176.33
02:11:40|21176.33
02:11:40|21177.23
02:11:41|21177.73
02:11:42|21174.52
02:11:44|21174.54
02:11:44|21172.96
02:11:46|21171.71
02:11:47|21171.71
02:11:47|21172.64
02:11:49|21172.64
02:11:49|21171.96
02:11:51|21166.24
02:11:51|21166.24
02:11:52|21168.29
02:11:54|21167.19
02:11:55|21167.19
02:11:55|21167.89
02:11:57|21159.16
02:11:59|21156.29
02:11:59|21156.29
02:12:00|21155.11
02:12:01|21155.11
02:12:02|21155.41
02:12:03|21158.64
02:12:05|21158.64
02:12:06|21158.82
02:12:06|21160.91
02:12:07|21160.91
02:12:09|21160.91
02:12:09|21160.91
02:12:10|21160.91
02:12:13|21163.53
02:12:13|21163.53
02:12:15|21161.34
02:12:15|21161.34
02:12:16|21161.34
02:12:17|21161.34
02:12:19|21166.16
02:12:20|21166.16
02:12:21|21160.33
02:12:21|21160.33
02:12:23|21160.33
02:12:24|21160.87
02:12:25|21160.87
02:12:27|21162.17
02:12:28|21162.17
02:12:29|21162.17
02:12:29|21162.17
02:12:31|21162.17
02:12:31|21165.15
02:12:32|21171.65
02:12:33|21166.15
02:12:35|21164.4
02:12:35|21164.4
02:12:37|21164.4
02:12:37|21166.18
02:12:38|21166.18
02:12:39|21166.18
02:12:41|21166.18
02:12:41|21166.18
02:12:43|21165.33
02:12:43|21165.33
02:12:45|21165.86
02:12:45|21165.86
02:12:46|21167.01
02:12:47|21167.01
02:12:48|21167.01
02:12:49|21167.01
02:12:50|21167.01
02:12:52|21166.22
02:12:53|21167.87
02:12:54|21173.46
02:12:55|21165.
02:12:56|21165.
02:12:57|21165.
02:12:57|21165.
02:12:59|21165.
02:13:00|21165.
02:13:02|21167.85
02:13:03|21167.94
02:13:03|21167.94
02:13:05|21167.94
02:13:06|21168.82
02:13:08|21168.82
02:13:08|21164.37
02:13:09|21164.37
02:13:10|21164.37
02:13:12|21161.98
02:13:13|21161.98
02:13:13|21161.98
02:13:15|21161.98
02:13:16|21161.98
02:13:17|21161.98
02:13:18|21161.98
02:13:19|21158.02
02:13:19|21164.05
02:13:21|21164.05
02:13:22|21164.38
02:13:23|21164.38
02:13:24|21164.38
02:13:25|21164.38
02:13:27|21164.9
02:13:28|21164.9
02:13:28|21164.9
02:13:29|21161.74
02:13:31|21161.74
02:13:31|21163.66
02:13:32|21163.66
02:13:34|21163.66
02:13:34|21163.61
02:13:35|21163.61
02:13:36|21165.97
02:13:38|21165.97
02:13:38|21165.97
02:13:40|21170.86
02:13:41|21170.86
02:13:42|21177.09
02:13:43|21177.09
02:13:43|21176.38
02:13:45|21174.66
02:13:45|21173.71
02:13:46|21173.71
02:13:47|21171.31
02:13:49|21171.31
02:13:49|21171.31
02:13:50|21171.31
02:13:52|21171.31
02:13:53|21171.31
02:13:53|21169.54
02:13:55|21169.54
02:13:56|21169.54
02:13:58|21171.45
02:13:58|21170.74
02:14:00|21169.78
02:14:01|21169.78
02:14:01|21169.78
02:14:03|21169.78
02:14:04|21179.65
02:14:05|21179.65
02:14:06|21179.65
02:14:07|21179.06
02:14:08|21179.06
02:14:09|21179.06
02:14:10|21175.73
02:14:11|21176.81
02:14:12|21177.28
02:14:13|21177.28
02:14:14|21177.28
02:14:15|21182.45
02:14:16|21182.45
02:14:17|21182.45
02:14:18|21178.62
02:14:19|21178.62
02:14:20|21179.16
02:14:21|21174.31
02:14:22|21174.31
02:14:23|21178.31
02:14:24|21178.31
02:14:25|21178.31
02:14:26|21178.31
02:14:27|21178.31
02:14:28|21189.36
02:14:29|21183.73
02:14:30|21183.73
02:14:31|21182.94
02:14:32|21182.94
02:14:33|21179.35
02:14:34|21182.56
02:14:35|21182.56
02:14:36|21183.67
02:14:37|21183.67
02:14:38|21184.27
02:14:40|21184.2
02:14:41|21183.95
02:14:41|21177.2
02:14:43|21177.2
02:14:43|21177.05
02:14:44|21177.77
02:14:45|21178.76
02:14:46|21178.76
02:14:47|21179.66
02:14:48|21179.66
02:14:49|21179.66
02:14:51|21179.43
02:14:51|21180.62
02:14:52|21180.62
02:14:54|21180.58
02:14:54|21180.95
02:14:55|21180.95
02:14:56|21180.95
02:14:57|21184.34
02:14:58|21184.34
02:14:59|21184.34
02:15:01|21184.34
02:15:02|21184.34
02:15:03|21184.34
02:15:04|21182.8
02:15:05|21182.8
02:15:06|21182.8
02:15:07|21183.37
02:15:08|21183.37
02:15:08|21182.18
02:15:10|21179.9
02:15:11|21176.91
02:15:12|21176.91
02:15:14|21175.5
02:15:14|21175.45
02:15:16|21173.17
02:15:16|21170.
02:15:17|21183.47
02:15:18|21184.73
02:15:20|21187.1
02:15:21|21179.85
02:15:23|21184.98
02:15:24|21183.11
02:15:25|21183.11
02:15:26|21183.11
02:15:27|21182.62
02:15:28|21182.62
02:15:29|21182.62
02:15:31|21178.9
02:15:31|21178.9
02:15:32|21178.28
02:15:33|21180.
02:15:35|21180.
02:15:36|21180.
02:15:36|21178.61
02:15:37|21178.61
02:15:38|21178.61
02:15:39|21178.42
02:15:41|21178.42
02:15:41|21178.42
02:15:42|21178.42
02:15:45|21180.35
02:15:45|21180.35
02:15:46|21178.79
02:15:47|21178.79
02:15:48|21178.77
02:15:49|21178.77
02:15:51|21178.77
02:15:51|21178.06
02:15:52|21178.06
02:15:53|21178.06
02:15:55|21177.77
02:15:56|21177.77
02:15:57|21177.77
02:15:58|21177.63
02:15:58|21177.63
02:16:00|21177.63
02:16:01|21177.63
02:16:02|21180.
02:16:03|21180.
02:16:04|21180.
02:16:04|21179.98
02:16:06|21178.52
02:16:06|21178.52
02:16:08|21178.52
02:16:08|21178.52
02:16:10|21175.1
02:16:11|21175.1
02:16:12|21175.1
02:16:14|21175.1
02:16:14|21175.1
02:16:15|21175.1
02:16:17|21175.1
02:16:17|21175.1
02:16:19|21175.1
02:16:20|21175.1
02:16:20|21175.1
02:16:22|21175.1
02:16:24|21175.1
02:16:24|21175.1
02:16:25|21175.1
02:16:26|21175.1
02:16:27|21175.1
02:16:28|21175.1
02:16:30|21172.48
02:16:30|21172.48
02:16:32|21172.48
02:16:32|21175.32
02:16:34|21175.32
02:16:35|21175.32
02:16:36|21175.32
02:16:37|21175.58
02:16:38|21175.58
02:16:39|21175.58
02:16:40|21175.58
02:16:41|21172.34
02:16:42|21172.34
02:16:44|21172.34
02:16:45|21172.34
02:16:46|21172.5
02:16:47|21172.5
02:16:48|21172.5
02:16:49|21172.5
02:16:51|21172.5
02:16:51|21172.5
02:16:52|21172.5
02:16:53|21172.5
02:16:54|21172.5
02:16:55|21172.38
02:16:57|21172.38
02:16:58|21172.38
02:16:59|21172.38
02:17:01|21172.38
02:17:01|21168.88
02:17:03|21168.88
02:17:04|21174.51
02:17:05|21174.51
02:17:06|21174.51
02:17:07|21174.51
02:17:08|21174.51
02:17:09|21174.51
02:17:10|21176.38
02:17:10|21176.38
02:17:12|21177.34
02:17:13|21177.34
02:17:14|21177.34
02:17:14|21177.34
02:17:16|21176.83
02:17:17|21176.83
02:17:18|21176.7
02:17:19|21180.
02:17:20|21180.
02:17:21|21177.09
02:17:22|21177.09
02:17:23|21177.09
02:17:24|21178.81
02:17:25|21178.81
02:17:26|21178.81
02:17:27|21178.81
02:17:28|21178.68
02:17:29|21178.68
02:17:31|21178.68
02:17:32|21178.68
02:17:33|21177.92
02:17:34|21177.92
02:17:34|21178.31
02:17:36|21178.31
02:17:37|21178.31
02:17:38|21177.01
02:17:39|21177.01
02:17:39|21177.01
02:17:41|21178.42
02:17:42|21178.42
02:17:43|21178.42
02:17:44|21179.11
02:17:45|21179.11
02:17:46|21179.11
02:17:47|21179.11
02:17:48|21179.11
02:17:49|21179.11
02:17:50|21178.22
02:17:51|21178.22
02:17:52|21175.27
02:17:53|21175.27
02:17:54|21175.27
02:17:55|21175.27
02:17:56|21175.91
02:17:58|21175.91
02:17:58|21175.54
02:18:00|21176.33
02:18:01|21176.33
02:18:02|21176.51
02:18:03|21176.51
02:18:05|21171.8
02:18:05|21171.8
02:18:06|21171.8
02:18:07|21171.8
02:18:08|21171.8
02:18:09|21171.8
02:18:10|21175.01
02:18:11|21175.01
02:18:12|21175.01
02:18:13|21175.01
02:18:14|21175.01
02:18:15|21175.01
02:18:16|21175.01
02:18:17|21175.01
02:18:18|21175.01
02:18:19|21175.01
02:18:20|21176.16
02:18:21|21176.16
02:18:22|21176.16
02:18:24|21176.16
02:18:24|21176.48
02:18:25|21176.48
02:18:26|21176.48
02:18:27|21176.48
02:18:29|21176.87
02:18:31|21176.87
02:18:31|21176.87
02:18:32|21178.95
02:18:33|21178.95
02:18:34|21178.95
02:18:35|21178.17
02:18:36|21180.11
02:18:37|21180.11
02:18:38|21180.11
02:18:40|21180.32
02:18:41|21177.82
02:18:41|21177.82
02:18:42|21177.82
02:18:44|21177.82
02:18:45|21177.82
02:18:46|21177.82
02:18:47|21177.82
02:18:48|21177.82
02:18:49|21173.29
02:18:49|21173.29
02:18:51|21173.29
02:18:52|21170.
02:18:53|21170.
02:18:54|21170.
02:18:55|21170.
02:18:56|21170.
02:18:57|21170.
02:18:58|21170.
02:18:59|21171.81
02:19:00|21171.81
02:19:01|21173.17
02:19:02|21173.17
02:19:03|21173.17
02:19:04|21173.17
02:19:05|21173.17
02:19:06|21173.17
02:19:07|21173.17
02:19:08|21173.17
02:19:09|21173.17
02:19:10|21173.17
02:19:11|21173.17
02:19:12|21173.17
02:19:13|21172.9
02:19:14|21171.88
02:19:15|21171.88
02:19:16|21171.88
02:19:17|21171.88
02:19:18|21171.88
02:19:19|21171.88
02:19:20|21171.88
02:19:22|21171.88
02:19:22|21169.97
02:19:24|21169.97
02:19:25|21169.97
02:19:25|21169.97
02:19:27|21169.97
02:19:28|21171.47
02:19:29|21171.47
02:19:30|21171.47
02:19:31|21172.83
02:19:32|21172.83
02:19:33|21172.83
02:19:34|21172.83
02:19:35|21172.56
02:19:36|21172.56
02:19:37|21172.56
02:19:38|21172.56
02:19:39|21172.48
02:19:40|21172.48
02:19:41|21172.48
02:19:42|21172.48
02:19:44|21172.48
02:19:45|21172.48
02:19:46|21172.48
02:19:46|21172.48
02:19:48|21172.55
02:19:48|21172.55
02:19:49|21172.55
02:19:51|21172.55
02:19:51|21175.42
02:19:52|21175.42
02:19:55|21175.42
02:19:55|21175.42
02:19:56|21175.42
02:19:57|21173.33
02:19:58|21173.33
02:19:59|21173.33
02:20:00|21172.97
02:20:02|21172.97
02:20:03|21172.63
02:20:04|21172.63
02:20:05|21172.63
02:20:06|21172.63
02:20:07|21170.99
02:20:08|21172.49
02:20:09|21172.49
02:20:10|21172.49
02:20:11|21170.33
02:20:12|21170.33
02:20:13|21170.33
02:20:14|21171.75
02:20:15|21171.75
02:20:17|21174.33
02:20:17|21174.33
02:20:18|21170.9
02:20:19|21170.9
02:20:21|21170.72
02:20:22|21166.2
02:20:23|21166.2
02:20:24|21166.2
02:20:25|21169.55
02:20:26|21167.76
02:20:28|21165.14
02:20:29|21165.14
02:20:30|21165.14
02:20:31|21160.96
02:20:32|21162.43
02:20:33|21157.63
02:20:34|21157.63
02:20:35|21157.63
02:20:36|21159.59
02:20:37|21159.59
02:20:38|21160.49
02:20:39|21160.49
02:20:41|21160.49
02:20:42|21160.49
02:20:43|21160.49
02:20:45|21160.49
02:20:45|21160.49
02:20:46|21160.49
02:20:47|21160.49
02:20:48|21156.3
02:20:49|21156.3
02:20:50|21156.3
02:20:51|21156.3
02:20:52|21158.5
02:20:53|21164.82
02:20:54|21164.82
02:20:56|21164.82
02:20:56|21163.98
02:20:57|21163.98
02:20:58|21163.98
02:20:59|21162.73
02:21:00|21164.11
02:21:02|21164.11
02:21:02|21163.6
02:21:03|21163.6
02:21:05|21163.6
02:21:06|21163.6
02:21:07|21162.08
02:21:08|21162.08
02:21:09|21161.03
02:21:10|21161.03
02:21:11|21161.03
02:21:11|21161.03
02:21:12|21161.03
02:21:15|21161.03
02:21:15|21161.03
02:21:16|21161.03
02:21:17|21161.03
02:21:18|21161.03
02:21:19|21161.03
02:21:20|21158.75
02:21:21|21158.75
02:21:22|21158.75
02:21:23|21158.75
02:21:24|21158.75
02:21:25|21159.89
02:21:26|21159.89
02:21:27|21159.89
02:21:29|21159.89
02:21:29|21159.89
02:21:31|21159.39
02:21:33|21160.19
02:21:33|21160.19
02:21:34|21160.19
02:21:35|21160.19
02:21:36|21160.19
02:21:37|21160.07
02:21:38|21160.07
02:21:39|21160.07
02:21:40|21160.85
02:21:41|21160.85
02:21:43|21160.85
02:21:43|21160.85
02:21:45|21158.01
02:21:45|21158.01
02:21:46|21158.01
02:21:47|21158.01
02:21:49|21157.55
02:21:50|21157.55
02:21:51|21156.72
02:21:51|21156.72
02:21:53|21161.99
02:21:53|21161.99
02:21:54|21167.17
02:21:55|21167.57
02:21:57|21167.57
02:21:57|21167.56
02:21:58|21167.56
02:21:59|21167.56
02:22:01|21167.56
02:22:02|21168.12
02:22:03|21168.12
02:22:04|21168.12
02:22:05|21168.12
02:22:06|21168.12
02:22:07|21168.12
02:22:08|21168.12
02:22:09|21167.17
02:22:10|21164.78
02:22:11|21164.78
02:22:12|21166.21
02:22:13|21166.21
02:22:14|21166.21
02:22:15|21166.19
02:22:16|21166.19
02:22:17|21166.19
02:22:18|21166.19
02:22:19|21166.42
02:22:21|21166.42
02:22:22|21166.42
02:22:23|21166.42
02:22:24|21166.42
02:22:25|21165.67
02:22:26|21165.67
02:22:27|21167.38
02:22:28|21177.33
02:22:29|21182.18
02:22:30|21179.78
02:22:31|21176.64
02:22:32|21176.64
02:22:33|21176.64
02:22:34|21178.6
02:22:35|21178.6
02:22:36|21178.6
02:22:37|21179.86
02:22:38|21179.86
02:22:39|21181.77
02:22:40|21173.35
02:22:41|21169.52
02:22:42|21172.57
02:22:43|21175.69
02:22:44|21175.69
02:22:45|21172.88
02:22:46|21172.88
02:22:47|21172.88
02:22:48|21172.88
02:22:49|21172.88
02:22:50|21177.8
02:22:51|21177.8
02:22:52|21178.68
02:22:54|21178.68
02:22:55|21178.68
02:22:55|21178.68
02:22:57|21178.68
02:22:57|21178.51
02:22:59|21178.51
02:23:00|21186.66
02:23:00|21183.01
02:23:02|21183.73
02:23:03|21183.8
02:23:04|21180.34
02:23:05|21181.36
02:23:06|21178.69
02:23:07|21181.46
02:23:08|21181.26
02:23:09|21180.03
02:23:10|21182.2
02:23:11|21180.38
02:23:12|21180.38
02:23:13|21179.53
02:23:14|21177.92
02:23:15|21177.92
02:23:16|21177.92
02:23:17|21176.09
02:23:19|21176.09
02:23:19|21176.09
02:23:20|21176.09
02:23:21|21176.09
02:23:22|21176.09
02:23:24|21174.81
02:23:24|21174.81
02:23:25|21174.81
02:23:26|21174.81
02:23:27|21175.08
02:23:28|21175.08
02:23:29|21175.08
02:23:30|21175.08
02:23:31|21174.47
02:23:32|21174.47
02:23:33|21174.47
02:23:34|21170.
02:23:36|21171.73
02:23:38|21171.73
02:23:38|21171.73
02:23:39|21172.03
02:23:40|21172.03
02:23:42|21172.03
02:23:42|21172.12
02:23:44|21172.12
02:23:45|21172.12
02:23:46|21172.12
02:23:47|21177.8
02:23:49|21179.2
02:23:50|21179.2
02:23:51|21179.2
02:23:51|21177.67
02:23:53|21177.67
02:23:53|21177.67
02:23:55|21177.68
02:23:56|21177.68
02:23:56|21177.68
02:23:57|21177.68
02:23:59|21177.68
02:24:00|21177.68
02:24:01|21177.68
02:24:01|21175.38
02:24:03|21175.38
02:24:05|21175.38
02:24:05|21175.38
02:24:06|21175.38
02:24:07|21175.38
02:24:08|21175.38
02:24:09|21175.38
02:24:10|21175.38
02:24:11|21175.38
02:24:12|21175.38
02:24:13|21175.38
02:24:14|21175.38
02:24:15|21175.38
02:24:16|21175.38
02:24:17|21175.38
02:24:18|21175.38
02:24:19|21175.38
02:24:20|21175.38
02:24:21|21174.28
02:24:22|21174.28
02:24:23|21175.13
02:24:24|21175.66
02:24:25|21175.66
02:24:27|21175.66
02:24:28|21175.66
02:24:29|21175.66
02:24:29|21175.66
02:24:31|21176.21
02:24:31|21176.21
02:24:32|21176.21
02:24:33|21176.21
02:24:35|21176.55
02:24:37|21175.75
02:24:38|21175.75
02:24:39|21175.75
02:24:39|21176.19
02:24:41|21176.19
02:24:41|21176.19
02:24:42|21176.93
02:24:44|21177.07
02:24:44|21177.07
02:24:46|21177.07
02:24:46|21177.07
02:24:47|21177.07
02:24:49|21178.
02:24:50|21178.
02:24:52|21183.85
02:24:52|21183.85
02:24:53|21183.85
02:24:55|21183.85
02:24:55|21183.85
02:24:57|21180.51
02:24:57|21180.25
02:24:59|21180.25
02:24:59|21180.25
02:25:01|21180.47
02:25:01|21180.47
02:25:02|21180.47
02:25:03|21176.26
02:25:04|21176.26
02:25:05|21176.26
02:25:07|21179.28
02:25:07|21179.28
02:25:08|21179.28
02:25:09|21179.28
02:25:11|21179.87
02:25:12|21179.87
02:25:13|21181.2
02:25:14|21181.2
02:25:15|21181.2
02:25:16|21181.2
02:25:18|21181.2
02:25:18|21178.15
02:25:19|21178.15
02:25:20|21178.15
02:25:21|21178.15
02:25:22|21177.92
02:25:23|21177.92
02:25:24|21178.
02:25:25|21177.45
02:25:26|21177.45
02:25:27|21174.98
02:25:28|21177.51
02:25:29|21177.51
02:25:30|21176.15
02:25:32|21177.71
02:25:33|21177.71
02:25:35|21177.71
02:25:35|21177.71
02:25:37|21178.61
02:25:37|21178.61
02:25:38|21178.61
02:25:39|21178.61
02:25:41|21179.52
02:25:42|21179.52
02:25:43|21179.52
02:25:44|21179.69
02:25:45|21179.69
02:25:46|21179.69
02:25:47|21179.69
02:25:48|21179.69
02:25:50|21179.69
02:25:51|21179.69
02:25:52|21179.69
02:25:52|21179.69
02:25:54|21179.84
02:25:55|21180.67
02:25:56|21180.67
02:25:57|21180.67
02:25:58|21180.67
02:25:59|21180.67
02:26:00|21176.88
02:26:01|21176.79
02:26:03|21175.75
02:26:03|21177.69
02:26:05|21177.69
02:26:05|21177.69
02:26:07|21177.29
02:26:07|21177.29
02:26:08|21177.29
02:26:10|21177.29
02:26:10|21177.29
02:26:12|21177.29
02:26:12|21177.29
02:26:14|21179.37
02:26:14|21179.37
02:26:15|21179.37
02:26:16|21179.37
02:26:17|21179.37
02:26:19|21179.37
02:26:20|21179.37
02:26:21|21179.37
02:26:22|21179.09
02:26:23|21179.09
02:26:24|21179.09
02:26:25|21180.33
02:26:26|21180.33
02:26:27|21177.77
02:26:28|21177.77
02:26:29|21177.77
02:26:30|21179.54
02:26:31|21179.54
02:26:32|21179.54
02:26:33|21179.87
02:26:34|21179.87
02:26:35|21179.87
02:26:36|21179.2
02:26:38|21177.71
02:26:38|21177.71
02:26:40|21177.87
02:26:41|21177.87
02:26:42|21177.87
02:26:43|21177.87
02:26:44|21179.12
02:26:45|21183.67
02:26:46|21183.67
02:26:47|21183.67
02:26:48|21184.89
02:26:49|21184.89
02:26:50|21184.89
02:26:51|21186.55
02:26:52|21191.64
02:26:53|21197.7
02:26:54|21190.79
02:26:55|21192.79
02:26:56|21191.59
02:26:58|21191.13
02:26:59|21191.13
02:27:00|21195.18
02:27:00|21194.2
02:27:02|21194.2
02:27:04|21194.2
02:27:04|21194.2
02:27:05|21194.2
02:27:06|21194.2
02:27:08|21194.2
02:27:09|21200.83
02:27:10|21197.36
02:27:10|21197.81
02:27:11|21198.97
02:27:13|21198.97
02:27:14|21198.97
02:27:14|21198.97
02:27:16|21198.97
02:27:17|21193.16
02:27:17|21196.77
02:27:18|21194.36
02:27:19|21195.49
02:27:20|21195.3
02:27:22|21195.3
02:27:23|21195.3
02:27:24|21195.3
02:27:25|21195.3
02:27:26|21196.54
02:27:26|21196.54
02:27:28|21196.54
02:27:29|21196.54
02:27:30|21196.54
02:27:31|21196.42
02:27:32|21196.42
02:27:32|21197.27
02:27:34|21197.27
02:27:36|21197.27
02:27:36|21195.83
02:27:37|21194.86
02:27:38|21194.86
02:27:39|21195.59
02:27:40|21198.8
02:27:41|21204.85
02:27:42|21210.23
02:27:43|21208.77
02:27:44|21206.69
02:27:45|21208.77
02:27:46|21207.95
02:27:48|21207.95
02:27:48|21207.95
02:27:49|21207.95
02:27:51|21207.95
02:27:52|21207.95
02:27:53|21201.9
02:27:54|21202.2
02:27:55|21203.77
02:27:55|21203.77
02:27:57|21203.77
02:27:58|21203.77
02:27:58|21203.77
02:28:00|21205.42
02:28:01|21204.25
02:28:02|21204.25
02:28:03|21207.33
02:28:04|21207.33
02:28:05|21205.43
02:28:05|21205.73
02:28:07|21208.33
02:28:07|21208.33
02:28:09|21202.31
02:28:10|21202.31
02:28:11|21202.31
02:28:12|21201.08
02:28:13|21195.33
02:28:13|21195.33
02:28:15|21195.33
02:28:15|21195.33
02:28:16|21195.33
02:28:17|21197.39
02:28:19|21197.39
02:28:20|21197.39
02:28:20|21202.6
02:28:22|21202.6
02:28:23|21202.6
02:28:23|21202.6
02:28:24|21201.26
02:28:25|21201.26
02:28:28|21208.14
02:28:28|21208.14
02:28:29|21208.14
02:28:30|21202.4
02:28:31|21202.4
02:28:32|21202.4
02:28:33|21206.3
02:28:35|21205.81
02:28:36|21205.81
02:28:37|21205.81
02:28:38|21205.81
02:28:38|21205.81
02:28:40|21206.43
02:28:41|21206.43
02:28:43|21206.21
02:28:43|21206.21
02:28:45|21206.21
02:28:45|21206.17
02:28:46|21206.17
02:28:47|21206.17
02:28:48|21206.17
02:28:49|21206.17
02:28:50|21206.17
02:28:51|21209.07
02:28:53|21209.07
02:28:53|21209.07
02:28:56|21207.7
02:28:57|21213.4
02:28:57|21213.4
02:28:59|21213.4
02:28:59|21213.4
02:29:00|21213.4
02:29:01|21213.4
02:29:02|21213.4
02:29:03|21213.4
02:29:05|21208.2
02:29:06|21208.2
02:29:07|21208.2
02:29:08|21208.2
02:29:08|21208.2
02:29:10|21207.32
02:29:11|21207.32
02:29:11|21204.11
02:29:12|21203.12
02:29:14|21203.12
02:29:15|21203.12
02:29:16|21205.15
02:29:17|21205.15
02:29:18|21205.15
02:29:18|21204.63
02:29:20|21204.63
02:29:20|21204.63
02:29:21|21204.52
02:29:23|21204.52
02:29:23|21203.77
02:29:24|21203.77
02:29:26|21203.77
02:29:26|21203.77
02:29:28|21203.77
02:29:30|21203.77
02:29:30|21203.77
02:29:32|21203.77
02:29:33|21203.77
02:29:33|21203.77
02:29:34|21203.77
02:29:35|21203.77
02:29:36|21203.05
02:29:38|21203.05
02:29:38|21203.05
02:29:40|21203.05
02:29:40|21203.05
02:29:42|21203.05
02:29:43|21204.75
02:29:44|21204.75
02:29:45|21204.75
02:29:46|21196.18
02:29:47|21196.18
02:29:48|21196.18
02:29:49|21196.18
02:29:50|21196.18
02:29:51|21196.18
02:29:52|21196.18
02:29:53|21196.18
02:29:54|21197.83
02:29:55|21195.83
02:29:56|21195.83
02:29:57|21197.78
02:29:58|21197.78
02:29:59|21197.78
02:30:00|21194.01
02:30:02|21197.38
02:30:02|21197.38
02:30:04|21196.47
02:30:04|21196.47
02:30:06|21199.86
02:30:07|21198.78
02:30:08|21198.78
02:30:10|21199.83
02:30:10|21205.22
02:30:12|21205.22
02:30:13|21205.22
02:30:13|21202.9
02:30:15|21202.9
02:30:15|21202.43
02:30:16|21202.43
02:30:17|21202.27
02:30:18|21202.27
02:30:19|21201.93
02:30:20|21206.36
02:30:21|21202.42
02:30:22|21201.65
02:30:23|21203.06
02:30:24|21203.06
02:30:26|21203.6
02:30:27|21202.17
02:30:28|21202.04
02:30:29|21202.04
02:30:30|21201.04
02:30:31|21203.06
02:30:32|21203.06
02:30:33|21203.06
02:30:34|21201.96
02:30:35|21201.96
02:30:36|21223.9
02:30:37|21235.91
02:30:38|21225.46
02:30:39|21228.97
02:30:40|21223.59
02:30:41|21225.27
02:30:42|21221.08
02:30:43|21223.67
02:30:45|21223.67
02:30:45|21224.59
02:30:47|21224.59
02:30:48|21224.59
02:30:49|21224.59
02:30:49|21223.81
02:30:51|21220.
02:30:52|21220.93
02:30:54|21220.93
02:30:55|21220.93
02:30:56|21221.31
02:30:57|21221.31
02:30:58|21221.31
02:30:59|21221.31
02:31:00|21221.96
02:31:01|21214.81
02:31:02|21214.81
02:31:03|21220.01
02:31:05|21219.84
02:31:06|21219.84
02:31:06|21220.79
02:31:07|21220.79
02:31:08|21219.91
02:31:10|21219.91
02:31:10|21219.91
02:31:11|21218.51
02:31:12|21218.51
02:31:13|21218.51
02:31:14|21218.51
02:31:15|21218.51
02:31:17|21218.51
02:31:18|21218.83
02:31:19|21222.51
02:31:21|21223.25
02:31:21|21223.25
02:31:22|21223.25
02:31:23|21223.25
02:31:24|21225.88
02:31:25|21225.88
02:31:26|21224.68
02:31:27|21224.68
02:31:28|21224.68
02:31:29|21224.68
02:31:30|21223.65
02:31:31|21223.62
02:31:32|21222.94
02:31:33|21227.7
02:31:34|21227.7
02:31:35|21227.7
02:31:36|21227.7
02:31:38|21225.86
02:31:40|21225.86
02:31:40|21231.31
02:31:42|21228.61
02:31:43|21228.61
02:31:44|21223.78
02:31:45|21226.38
02:31:46|21227.64
02:31:47|21229.41
02:31:49|21232.5
02:31:49|21232.5
02:31:50|21232.5
02:31:51|21232.5
02:31:52|21232.5
02:31:54|21232.5
02:31:54|21232.5
02:31:55|21227.58
02:31:57|21227.58
02:31:57|21227.58
02:31:59|21227.93
02:32:01|21227.93
02:32:01|21227.93
02:32:02|21230.99
02:32:03|21230.99
02:32:04|21228.29
02:32:05|21228.29
02:32:06|21228.29
02:32:08|21227.99
02:32:08|21228.83
02:32:09|21228.83
02:32:10|21223.17
02:32:12|21217.11
02:32:13|21218.54
02:32:14|21225.78
02:32:15|21230.
02:32:16|21223.43
02:32:18|21222.1
02:32:18|21221.87
02:32:19|21221.87
02:32:20|21221.87
02:32:21|21221.87
02:32:22|21221.87
02:32:23|21221.87
02:32:24|21221.87
02:32:25|21221.87
02:32:26|21220.
02:32:27|21221.42
02:32:28|21221.42
02:32:29|21221.42
02:32:31|21219.35
02:32:32|21218.89
02:32:32|21219.47
02:32:34|21219.47
02:32:34|21219.47
02:32:36|21219.47
02:32:37|21219.47
02:32:38|21219.47
02:32:40|21219.47
02:32:41|21222.43
02:32:43|21220.52
02:32:43|21220.52
02:32:44|21220.52
02:32:45|21220.85
02:32:46|21220.85
02:32:47|21220.85
02:32:48|21220.85
02:32:49|21219.55
02:32:50|21218.39
02:32:51|21218.39
02:32:52|21218.39
02:32:55|21217.04
02:32:55|21219.51
02:32:57|21219.51
02:32:57|21219.51
02:32:58|21219.51
02:32:59|21219.51
02:33:01|21219.51
02:33:01|21219.51
02:33:02|21219.5
02:33:03|21219.5
02:33:04|21219.5
02:33:05|21219.5
02:33:06|21219.5
02:33:08|21219.5
02:33:08|21219.5
02:33:09|21215.65
02:33:10|21210.63
02:33:11|21210.63
02:33:12|21210.
02:33:13|21210.
02:33:14|21210.
02:33:15|21210.
02:33:16|21210.
02:33:18|21210.
02:33:18|21210.
02:33:19|21210.
02:33:20|21210.1
02:33:21|21208.82
02:33:23|21211.76
02:33:24|21212.33
02:33:25|21212.33
02:33:26|21212.33
02:33:27|21210.
02:33:28|21210.
02:33:29|21210.
02:33:30|21210.
02:33:31|21210.
02:33:32|21210.
02:33:40|21215.15
02:33:40|21213.27
02:33:42|21213.38
02:33:43|21213.38
02:33:44|21213.38
02:33:46|21215.83
02:33:46|21215.83
02:33:47|21215.83
02:33:48|21215.83
02:33:49|21215.83
02:33:50|21215.83
02:33:51|21215.83
02:33:52|21215.83
02:33:53|21215.83
02:33:54|21215.83
02:33:55|21215.83
02:33:56|21215.83
02:33:57|21215.83
02:33:59|21213.78
02:33:59|21213.78
02:34:01|21214.02
02:34:02|21214.02
02:34:03|21214.02
02:34:04|21214.02
02:34:05|21214.02
02:34:06|21212.41
02:34:07|21212.41
02:34:08|21212.41
02:34:09|21212.41
02:34:10|21212.41
02:34:11|21212.41
02:34:12|21212.41
02:34:13|21212.41
02:34:14|21211.67
02:34:15|21205.81
02:34:16|21203.98
02:34:17|21206.22
02:34:18|21211.14
02:34:19|21211.14
02:34:20|21211.14
02:34:21|21211.14
02:34:22|21211.14
02:34:23|21211.14
02:34:24|21211.14
02:34:25|21211.14
02:34:26|21211.14
02:34:27|21205.61
02:34:28|21205.61
02:34:29|21205.61
02:34:30|21202.7
02:34:31|21201.69
02:34:32|21201.69
02:34:33|21200.
02:34:34|21204.01
02:34:35|21204.01
02:34:36|21204.01
02:34:37|21206.13
02:34:38|21206.13
02:34:39|21206.13
02:34:40|21205.33
02:34:41|21205.33
02:34:42|21205.33
02:34:43|21205.33
02:34:45|21205.33
02:34:45|21205.33
02:34:47|21205.33
02:34:48|21205.33
02:34:49|21201.35
02:34:50|21200.06
02:34:51|21203.78
02:34:52|21203.78
02:34:54|21203.78
02:34:55|21203.78
02:34:55|21203.78
02:34:57|21202.
02:34:57|21202.
02:34:59|21199.1
02:35:00|21199.1
02:35:01|21200.69
02:35:02|21202.05
02:35:04|21202.05
02:35:05|21202.46
02:35:06|21202.46
02:35:07|21202.46
02:35:08|21201.01
02:35:09|21201.01
02:35:10|21202.49
02:35:11|21202.49
02:35:12|21192.4
02:35:13|21192.4
02:35:13|21192.4
02:35:14|21192.4
02:35:16|21194.93
02:35:18|21194.93
02:35:18|21194.93
02:35:19|21194.3
02:35:20|21196.94
02:35:21|21193.58
02:35:22|21192.44
02:35:23|21192.44
02:35:24|21193.03
02:35:25|21193.03
02:35:26|21193.03
02:35:27|21193.03
02:35:28|21193.03
02:35:29|21193.03
02:35:30|21192.5
02:35:31|21192.5
02:35:33|21192.5
02:35:33|21192.5
02:35:34|21192.77
02:35:35|21191.32
02:35:36|21193.43
02:35:38|21191.55
02:35:38|21191.55
02:35:40|21191.55
02:35:41|21191.55
02:35:43|21191.55
02:35:44|21191.72
02:35:45|21191.72
02:35:47|21193.38
02:35:48|21193.38
02:35:49|21192.51
02:35:51|21192.06
02:35:51|21192.06
02:35:52|21191.98
02:35:54|21191.98
02:35:55|21191.98
02:35:56|21191.98
02:35:57|21191.98
02:35:57|21191.65
02:35:59|21191.65
02:35:59|21191.7
02:36:00|21191.7
02:36:01|21191.7
02:36:02|21192.1
02:36:04|21192.1
02:36:04|21192.1
02:36:07|21197.29
02:36:07|21197.33
02:36:08|21197.33
02:36:09|21197.33
02:36:10|21199.17
02:36:11|21199.17
02:36:13|21199.17
02:36:13|21199.17
02:36:14|21199.82
02:36:15|21199.82
02:36:16|21199.38
02:36:18|21199.38
02:36:18|21199.38
02:36:20|21203.69
02:36:21|21203.06
02:36:22|21205.16
02:36:25|21205.16
02:36:26|21205.16
02:36:28|21205.16
02:36:28|21205.16
02:36:29|21201.7
02:36:31|21201.7
02:36:31|21199.86
02:36:33|21199.86
02:36:34|21199.86
02:36:36|21199.97
02:36:36|21199.97
02:36:37|21199.97
02:36:38|21199.96
02:36:39|21199.96
02:36:40|21199.96
02:36:41|21199.96
02:36:42|21201.76
02:36:44|21201.76
02:36:44|21202.06
02:36:47|21202.06
02:36:47|21201.6
02:36:48|21201.6
02:36:50|21201.6
02:36:50|21201.6
02:36:51|21201.6
02:36:52|21201.6
02:36:53|21201.6
02:36:55|21201.6
02:36:56|21201.6
02:36:57|21201.6
02:36:58|21200.47
02:36:58|21200.47
02:37:00|21200.75
02:37:01|21200.75
02:37:01|21200.75
02:37:03|21200.75
02:37:04|21200.75
02:37:05|21200.75
02:37:06|21200.75
02:37:07|21200.75
02:37:07|21201.96
02:37:09|21201.96
02:37:10|21201.96
02:37:11|21201.96
02:37:12|21202.58
02:37:13|21202.58
02:37:14|21202.58
02:37:15|21202.54
02:37:16|21202.54
02:37:17|21202.54
02:37:18|21202.54
02:37:19|21202.54
02:37:20|21202.54
02:37:21|21199.81
02:37:22|21199.81
02:37:23|21199.02
02:37:24|21199.02
02:37:25|21199.02
02:37:27|21199.02
02:37:27|21199.02
02:37:28|21199.02
02:37:29|21199.02
02:37:30|21199.02
02:37:32|21199.02
02:37:32|21199.02
02:37:33|21195.39
02:37:34|21195.39
02:37:35|21195.39
02:37:36|21197.31
02:37:37|21197.31
02:37:38|21199.11
02:37:39|21196.16
02:37:40|21196.16
02:37:41|21196.16
02:37:42|21196.52
02:37:43|21196.52
02:37:45|21196.52
02:37:47|21196.52
02:37:47|21196.52
02:37:48|21196.52
02:37:49|21198.57
02:37:51|21198.57
02:37:52|21198.57
02:37:54|21200.5
02:37:55|21201.67
02:37:56|21201.67
02:37:57|21201.67
02:37:58|21202.76
02:37:58|21208.12
02:37:59|21207.92
02:38:01|21209.52
02:38:03|21208.96
02:38:04|21208.96
02:38:05|21208.96
02:38:05|21204.02
02:38:07|21206.42
02:38:08|21204.57
02:38:09|21204.57
02:38:10|21205.11
02:38:11|21205.11
02:38:12|21205.11
02:38:13|21205.11
02:38:14|21202.34
02:38:15|21202.34
02:38:16|21203.19
02:38:18|21200.
02:38:18|21200.
02:38:19|21201.22
02:38:21|21201.22
02:38:22|21201.22
02:38:23|21201.22
02:38:24|21201.22
02:38:25|21201.22
02:38:26|21201.22
02:38:27|21201.22
02:38:29|21201.22
02:38:29|21201.22
02:38:31|21201.22
02:38:32|21202.13
02:38:32|21202.13
02:38:34|21203.6
02:38:36|21201.85
02:38:36|21201.85
02:38:37|21201.85
02:38:39|21201.85
02:38:40|21202.57
02:38:41|21202.57
02:38:42|21202.57
02:38:43|21204.46
02:38:43|21204.46
02:38:44|21204.46
02:38:46|21204.77
02:38:48|21204.77
02:38:49|21204.77
02:38:50|21204.41
02:38:52|21204.41
02:38:52|21204.41
02:38:54|21203.94
02:38:56|21203.94
02:38:56|21203.94
02:38:57|21204.76
02:38:58|21204.76
02:38:59|21204.76
02:39:00|21204.47
02:39:01|21204.47
02:39:02|21204.47
02:39:03|21204.47
02:39:04|21203.69
02:39:06|21203.76
02:39:07|21203.76
02:39:08|21203.76
02:39:09|21196.71
02:39:10|21196.71
02:39:11|21196.71
02:39:12|21196.71
02:39:13|21196.71
02:39:14|21196.71
02:39:15|21196.71
02:39:16|21198.92
02:39:17|21202.2
02:39:19|21202.2
02:39:19|21202.58
02:39:20|21202.58
02:39:21|21202.58
02:39:22|21202.58
02:39:24|21202.33
02:39:24|21202.33
02:39:25|21202.33
02:39:26|21202.58
02:39:27|21202.58
02:39:28|21202.58
02:39:29|21202.58
02:39:30|21202.58
02:39:31|21202.58
02:39:32|21202.58
02:39:33|21202.58
02:39:34|21202.58
02:39:35|21202.58
02:39:36|21197.3
02:39:37|21197.3
02:39:38|21197.3
02:39:40|21197.3
02:39:41|21197.3
02:39:42|21197.3
02:39:43|21197.3
02:39:44|21198.74
02:39:46|21198.86
02:39:48|21199.93
02:39:49|21200.51
02:39:50|21200.51
02:39:52|21200.51
02:39:53|21200.51
02:39:54|21200.51
02:39:55|21206.94
02:39:56|21206.94
02:39:57|21208.23
02:39:57|21208.23
02:39:58|21208.23
02:40:00|21208.23
02:40:01|21208.4
02:40:02|21208.4
02:40:03|21208.4
02:40:04|21206.65
02:40:05|21206.65
02:40:06|21206.65
02:40:07|21206.65
02:40:08|21205.79
02:40:09|21208.39
02:40:10|21208.39
02:40:12|21208.39
02:40:12|21207.49
02:40:13|21207.49
02:40:14|21210.
02:40:15|21210.
02:40:24|21210.
02:40:24|21206.11
02:40:26|21206.11
02:40:27|21206.11
02:40:27|21206.11
02:40:28|21206.11
02:40:29|21209.25
02:40:30|21209.25
02:40:31|21206.61
02:40:33|21206.61
02:40:34|21207.72
02:40:34|21207.72
02:40:35|21207.72
02:40:37|21207.72
02:40:37|21207.72
02:40:39|21207.72
02:40:39|21208.37
02:40:40|21208.37
02:40:41|21208.8
02:40:42|21208.8
02:40:44|21208.8
02:40:45|21208.23
02:40:46|21208.23
02:40:47|21208.23
02:40:48|21208.9
02:40:49|21208.9
02:40:50|21207.51
02:40:52|21207.69
02:40:52|21207.69
02:40:53|21207.69
02:40:55|21209.21
02:40:55|21209.21
02:40:56|21209.21
02:40:58|21208.61
02:40:59|21208.61
02:40:59|21208.61
02:41:00|21208.62
02:41:01|21208.6
02:41:03|21208.9
02:41:03|21206.39
02:41:05|21206.39
02:41:06|21206.39
02:41:06|21206.39
02:41:07|21206.02
02:41:08|21206.02
02:41:09|21206.02
02:41:10|21206.02
02:41:12|21206.02
02:41:13|21206.02
02:41:14|21206.02
02:41:14|21206.02
02:41:16|21206.02
02:41:16|21214.15
02:41:18|21214.15
02:41:19|21207.89
02:41:19|21207.89
02:41:20|21207.89
02:41:22|21208.33
02:41:23|21208.33
02:41:24|21208.33
02:41:25|21208.33
02:41:25|21208.33
02:41:26|21204.68
02:41:28|21199.65
02:41:30|21199.65
02:41:30|21199.65
02:41:31|21200.39
02:41:32|21200.39
02:41:34|21200.39
02:41:34|21201.2
02:41:35|21201.2
02:41:36|21201.2
02:41:37|21201.2
02:41:38|21202.36
02:41:39|21202.36
02:41:40|21199.86
02:41:42|21199.86
02:41:42|21199.86
02:41:43|21197.95
02:41:44|21197.95
02:41:46|21198.64
02:41:46|21198.64
02:41:48|21198.64
02:41:50|21196.87
02:41:51|21196.87
02:41:52|21196.87
02:41:52|21196.87
02:41:54|21196.87
02:41:54|21196.87
02:41:56|21196.87
02:41:57|21196.87
02:41:58|21189.42
02:41:58|21189.42
02:42:00|21189.42
02:42:00|21189.42
02:42:02|21185.34
02:42:03|21193.83
02:42:04|21192.7
02:42:05|21192.7
02:42:06|21189.64
02:42:08|21191.69
02:42:08|21191.69
02:42:10|21191.6
02:42:11|21191.6
02:42:12|21191.6
02:42:13|21190.88
02:42:14|21190.88
02:42:14|21190.88
02:42:15|21189.64
02:42:17|21194.28
02:42:19|21191.96
02:42:19|21191.96
02:42:20|21191.96
02:42:21|21191.96
02:42:22|21191.96
02:42:24|21191.06
02:42:24|21191.06
02:42:25|21191.06
02:42:26|21187.83
02:42:27|21187.83
02:42:28|21188.23
02:42:29|21188.23
02:42:30|21184.93
02:42:31|21184.93
02:42:32|21181.95
02:42:34|21178.11
02:42:35|21178.11
02:42:36|21178.11
02:42:37|21175.57
02:42:37|21179.33
02:42:39|21179.33
02:42:39|21179.33
02:42:41|21179.33
02:42:41|21179.33
02:42:43|21179.33
02:42:43|21179.33
02:42:45|21179.33
02:42:46|21179.33
02:42:47|21173.16
02:42:48|21173.16
02:42:49|21173.01
02:42:50|21173.02
02:42:51|21173.02
02:42:52|21173.02
02:42:53|21173.02
02:42:54|21174.56
02:42:55|21174.56
02:42:57|21174.56
02:42:58|21174.56
02:42:58|21181.42
02:43:00|21183.02
02:43:01|21183.02
02:43:02|21183.02
02:43:03|21183.02
02:43:04|21183.02
02:43:06|21183.02
02:43:06|21178.42
02:43:07|21178.42
02:43:09|21179.45
02:43:11|21179.45
02:43:12|21179.45
02:43:12|21178.89
02:43:13|21178.89
02:43:15|21178.89
02:43:15|21178.89
02:43:17|21178.89
02:43:17|21178.89
02:43:18|21178.89
02:43:19|21178.89
02:43:21|21178.89
02:43:22|21177.48
02:43:22|21177.48
02:43:23|21175.55
02:43:24|21175.55
02:43:26|21175.55
02:43:27|21173.18
02:43:28|21173.18
02:43:28|21173.18
02:43:29|21173.18
02:43:31|21177.62
02:43:31|21181.49
02:43:32|21181.49
02:43:34|21181.49
02:43:35|21179.26
02:43:35|21179.26
02:43:36|21179.26
02:43:37|21179.26
02:43:38|21179.26
02:43:39|21179.26
02:43:40|21179.26
02:43:42|21178.65
02:43:42|21178.65
02:43:43|21178.65
02:43:44|21178.28
02:43:46|21178.28
02:43:47|21179.18
02:43:48|21179.18
02:43:49|21179.18
02:43:50|21181.68
02:43:51|21181.68
02:43:52|21177.66
02:43:53|21177.66
02:43:54|21177.66
02:43:56|21176.94
02:43:57|21176.94
02:43:58|21176.94
02:43:59|21177.
02:44:00|21177.
02:44:01|21177.
02:44:02|21177.
02:44:03|21176.88
02:44:04|21176.88
02:44:05|21176.88
02:44:06|21175.
02:44:07|21174.59
02:44:08|21176.01
02:44:09|21176.01
02:44:10|21176.01
02:44:11|21176.01
02:44:12|21178.33
02:44:13|21178.33
02:44:14|21178.33
02:44:15|21178.33
02:44:16|21178.33
02:44:18|21178.33
02:44:19|21178.33
02:44:20|21176.23
02:44:21|21176.23
02:44:22|21176.23
02:44:23|21176.23
02:44:24|21176.23
02:44:25|21176.23
02:44:26|21176.23
02:44:28|21176.23
02:44:29|21176.23
02:44:29|21178.56
02:44:30|21178.56
02:44:32|21178.56
02:44:32|21178.56
02:44:33|21178.56
02:44:35|21178.56
02:44:36|21178.56
02:44:37|21179.9
02:44:37|21179.9
02:44:38|21179.9
02:44:39|21179.9
02:44:41|21183.08
02:44:42|21183.08
02:44:42|21183.08
02:44:43|21183.08
02:44:45|21183.08
02:44:45|21183.08
02:44:46|21183.08
02:44:47|21183.08
02:44:48|21183.08
02:44:49|21183.08
02:44:51|21183.08
02:44:52|21183.08
02:44:53|21183.08
02:44:54|21183.08
02:44:55|21183.08
02:44:57|21183.08
02:44:58|21183.08
02:44:59|21183.08
02:45:00|21183.08
02:45:01|21183.08
02:45:02|21182.61
02:45:03|21182.61
02:45:04|21179.41
02:45:06|21182.48
02:45:06|21182.48
02:45:07|21182.48
02:45:09|21182.48
02:45:10|21182.48
02:45:12|21182.48
02:45:12|21182.48
02:45:13|21182.48
02:45:15|21182.48
02:45:15|21182.48
02:45:16|21182.48
02:45:17|21182.48
02:45:18|21182.48
02:45:19|21182.48
02:45:20|21184.58
02:45:21|21184.58
02:45:22|21183.83
02:45:23|21183.83
02:45:24|21183.83
02:45:25|21182.67
02:45:26|21182.67
02:45:27|21182.67
02:45:29|21182.48
02:45:30|21182.48
02:45:31|21182.48
02:45:32|21182.48
02:45:33|21181.97
02:45:34|21181.97
02:45:35|21181.97
02:45:36|21181.97
02:45:37|21181.98
02:45:38|21181.98
02:45:39|21181.98
02:45:40|21181.98
02:45:42|21181.98
02:45:42|21181.98
02:45:43|21181.09
02:45:44|21181.09
02:45:46|21182.64
02:45:47|21182.64
02:45:48|21182.64
02:45:48|21182.44
02:45:49|21182.53
02:45:50|21182.53
02:45:53|21181.89
02:45:53|21181.89
02:45:54|21181.89
02:45:55|21181.89
02:45:56|21181.89
02:45:57|21181.8
02:45:59|21181.8
02:46:00|21181.86
02:46:01|21181.86
02:46:02|21182.11
02:46:03|21182.11
02:46:04|21182.11
02:46:05|21182.
02:46:06|21182.
02:46:07|21182.
02:46:08|21181.33
02:46:10|21181.33
02:46:10|21181.86
02:46:11|21181.86
02:46:12|21181.22
02:46:13|21181.22
02:46:14|21181.22
02:46:16|21181.22
02:46:16|21181.22
02:46:17|21181.22
02:46:18|21181.22
02:46:19|21181.22
02:46:20|21181.19
02:46:21|21181.19
02:46:22|21181.19
02:46:24|21181.19
02:46:25|21181.19
02:46:26|21181.19
02:46:27|21180.85
02:46:27|21180.85
02:46:28|21180.83
02:46:29|21180.83
02:46:30|21180.83
02:46:32|21180.91
02:46:33|21179.28
02:46:34|21179.28
02:46:35|21180.82
02:46:36|21180.82
02:46:37|21180.82
02:46:38|21180.82
02:46:40|21178.25
02:46:41|21178.25
02:46:41|21179.18
02:46:43|21179.18
02:46:44|21177.73
02:46:45|21177.73
02:46:46|21177.73
02:46:47|21177.73
02:46:48|21177.73
02:46:49|21177.51
02:46:50|21177.51
02:46:50|21177.51
02:46:51|21176.31
02:46:52|21176.31
02:46:54|21176.31
02:46:56|21178.33
02:46:57|21178.33
02:46:58|21178.33
02:47:00|21178.33
02:47:01|21179.38
02:47:03|21179.38
02:47:03|21179.38
02:47:04|21179.43
02:47:05|21179.43
02:47:06|21179.43
02:47:07|21179.43
02:47:08|21179.91
02:47:10|21179.91
02:47:11|21179.5
02:47:12|21179.5
02:47:14|21179.5
02:47:15|21179.5
02:47:16|21179.5
02:47:16|21179.5
02:47:18|21179.5
02:47:18|21179.5
02:47:19|21179.5
02:47:20|21179.5
02:47:22|21179.5
02:47:23|21179.5
02:47:24|21179.5
02:47:25|21179.5
02:47:26|21177.24
02:47:27|21177.24
02:47:28|21176.56
02:47:29|21176.56
02:47:30|21176.56
02:47:31|21177.82
02:47:32|21177.82
02:47:33|21177.82
02:47:35|21177.07
02:47:35|21177.07
02:47:36|21176.04
02:47:37|21176.04
02:47:39|21177.5
02:47:39|21174.99
02:47:41|21175.61
02:47:41|21175.61
02:47:43|21173.27
02:47:43|21173.27
02:47:45|21175.45
02:47:45|21175.45
02:47:46|21175.45
02:47:47|21175.45
02:47:48|21174.24
02:47:50|21174.24
02:47:50|21174.24
02:47:52|21174.24
02:47:52|21174.24
02:47:54|21174.24
02:47:55|21171.51
02:47:56|21167.51
02:47:57|21172.55
02:47:58|21172.55
02:47:59|21172.55
02:48:00|21172.55
02:48:01|21172.55
02:48:02|21172.55
02:48:03|21172.55
02:48:04|21172.55
02:48:05|21172.55
02:48:06|21172.55
02:48:07|21167.37
02:48:08|21167.37
02:48:09|21162.43
02:48:10|21165.9
02:48:11|21165.05
02:48:12|21165.16
02:48:13|21165.16
02:48:14|21165.16
02:48:15|21165.16
02:48:16|21165.16
02:48:17|21165.16
02:48:18|21165.76
02:48:19|21170.05
02:48:20|21170.05
02:48:21|21166.16
02:48:22|21166.16
02:48:23|21166.16
02:48:24|21166.34
02:48:25|21166.34
02:48:26|21166.34
02:48:27|21166.3
02:48:28|21166.3
02:48:29|21166.3
02:48:30|21166.45
02:48:31|21166.45
02:48:32|21166.45
02:48:33|21166.45
02:48:34|21166.45
02:48:35|21166.45
02:48:36|21166.45
02:48:37|21166.45
02:48:38|21166.45
02:48:39|21166.45
02:48:40|21166.45
02:48:41|21166.45
02:48:43|21166.45
02:48:43|21166.45
02:48:45|21160.
02:48:45|21160.
02:48:46|21160.
02:48:47|21160.
02:48:48|21160.
02:48:50|21159.72
02:48:51|21159.72
02:48:51|21159.14
02:48:52|21159.14
02:48:54|21159.14
02:48:54|21159.14
02:48:55|21159.11
02:48:57|21159.11
02:48:58|21160.26
02:48:59|21160.26
02:48:59|21159.78
02:49:00|21159.78
02:49:01|21161.11
02:49:02|21156.98
02:49:03|21153.32
02:49:08|21153.17
02:49:09|21154.71
02:49:10|21157.3
02:49:11|21157.3
02:49:12|21159.76
02:49:13|21159.76
02:49:15|21158.41
02:49:15|21158.41
02:49:17|21162.24
02:49:18|21164.31
02:49:19|21160.57
02:49:20|21160.57
02:49:21|21160.57
02:49:22|21160.57
02:49:23|21166.11
02:49:24|21166.55
02:49:25|21166.55
02:49:26|21166.55
02:49:27|21166.55
02:49:28|21166.55
02:49:29|21166.55
02:49:30|21166.55
02:49:31|21164.21
02:49:32|21164.21
02:49:33|21164.21
02:49:34|21164.21
02:49:35|21164.21
02:49:36|21164.21
02:49:37|21164.21
02:49:38|21164.21
02:49:39|21164.21
02:49:40|21165.78
02:49:41|21165.78
02:49:42|21165.78
02:49:43|21165.78
02:49:44|21165.78
02:49:45|21165.93
02:49:46|21165.93
02:49:47|21165.93
02:49:48|21165.93
02:49:49|21165.93
02:49:50|21165.93
02:49:51|21165.83
02:49:52|21165.83
02:49:53|21164.15
02:49:54|21164.15
02:49:56|21164.15
02:49:58|21164.15
02:49:58|21165.61
02:50:00|21165.61
02:50:01|21165.61
02:50:02|21165.61
02:50:04|21164.84
02:50:04|21164.84
02:50:05|21161.57
02:50:06|21161.57
02:50:07|21161.57
02:50:08|21161.57
02:50:09|21161.57
02:50:10|21161.57
02:50:12|21163.35
02:50:13|21162.
02:50:15|21161.94
02:50:16|21162.2
02:50:18|21162.2
02:50:18|21162.2
02:50:19|21160.88
02:50:21|21160.88
02:50:21|21162.02
02:50:22|21162.02
02:50:23|21162.02
02:50:24|21163.42
02:50:25|21163.42
02:50:26|21163.42
02:50:27|21163.
02:50:28|21163.
02:50:29|21162.7
02:50:30|21162.7
02:50:31|21162.7
02:50:32|21162.94
02:50:33|21162.94
02:50:34|21163.01
02:50:35|21163.01
02:50:36|21163.01
02:50:37|21162.96
02:50:38|21160.52
02:50:40|21160.52
02:50:41|21160.52
02:50:42|21157.69
02:50:43|21157.69
02:50:43|21159.36
02:50:45|21159.36
02:50:46|21159.36
02:50:47|21159.36
02:50:48|21161.09
02:50:49|21161.09
02:50:50|21161.09
02:50:51|21161.09
02:50:51|21159.17
02:50:52|21159.17
02:50:55|21159.36
02:50:55|21159.36
02:50:56|21159.36
02:50:57|21159.91
02:50:59|21159.91
02:51:00|21161.15
02:51:01|21161.15
02:51:02|21161.15
02:51:02|21160.81
02:51:04|21160.81
02:51:05|21161.65
02:51:07|21161.65
02:51:07|21161.65
02:51:08|21161.62
02:51:10|21161.62
02:51:10|21148.87
02:51:11|21144.69
02:51:13|21150.49
02:51:14|21150.49
02:51:15|21148.4
02:51:16|21148.4
02:51:16|21148.4
02:51:17|21152.18
02:51:19|21152.18
02:51:19|21152.18
02:51:21|21147.84
02:51:22|21142.17
02:51:23|21142.17
02:51:23|21142.17
02:51:25|21142.17
02:51:26|21142.17
02:51:27|21147.04
02:51:28|21147.04
02:51:28|21144.92
02:51:30|21145.75
02:51:31|21147.76
02:51:32|21147.76
02:51:33|21147.47
02:51:34|21147.47
02:51:35|21147.44
02:51:36|21147.44
02:51:37|21147.44
02:51:38|21147.44
02:51:39|21147.33
02:51:40|21147.33
02:51:41|21147.03
02:51:42|21147.03
02:51:43|21147.03
02:51:44|21147.03
02:51:45|21142.26
02:51:46|21141.51
02:51:47|21140.
02:51:48|21138.8
02:51:49|21138.8
02:51:50|21141.69
02:51:51|21141.69
02:51:52|21141.69
02:51:53|21141.95
02:51:54|21146.57
02:51:55|21145.36
02:51:56|21145.32
02:51:57|21152.82
02:51:59|21151.04
02:52:00|21151.04
02:52:00|21143.79
02:52:01|21143.79
02:52:03|21143.69
02:52:04|21143.69
02:52:05|21143.69
02:52:06|21143.69
02:52:07|21143.69
02:52:08|21142.61
02:52:09|21141.19
02:52:10|21141.65
02:52:11|21141.04
02:52:12|21141.04
02:52:13|21141.04
02:52:14|21140.
02:52:15|21140.
02:52:16|21140.
02:52:18|21140.
02:52:19|21140.
02:52:20|21140.
02:52:21|21140.
02:52:22|21140.
02:52:24|21140.
02:52:24|21140.
02:52:25|21138.82
02:52:26|21138.82
02:52:27|21139.22
02:52:29|21139.22
02:52:29|21139.22
02:52:30|21139.22
02:52:32|21139.22
02:52:32|21139.22
02:52:34|21140.46
02:52:35|21140.46
02:52:35|21136.94
02:52:37|21136.94
02:52:38|21136.94
02:52:39|21136.94
02:52:40|21137.67
02:52:41|21137.67
02:52:42|21137.67
02:52:43|21137.67
02:52:44|21137.67
02:52:45|21139.51
02:52:46|21139.51
02:52:47|21139.51
02:52:48|21139.51
02:52:49|21136.63
02:52:50|21136.05
02:52:51|21136.05
02:52:52|21136.05
02:52:52|21136.05
02:52:54|21136.05
02:52:55|21136.05
02:52:57|21138.76
02:52:57|21138.76
02:52:59|21137.56
02:53:01|21136.62
02:53:02|21136.62
02:53:03|21136.62
02:53:05|21136.62
02:53:06|21141.2
02:53:07|21140.46
02:53:08|21140.46
02:53:09|21140.46
02:53:10|21143.61
02:53:11|21143.61
02:53:13|21140.25
02:53:14|21140.25
02:53:14|21140.77
02:53:16|21140.78
02:53:16|21140.78
02:53:18|21140.78
02:53:19|21140.78
02:53:20|21140.78
02:53:21|21142.8
02:53:22|21142.8
02:53:24|21142.8
02:53:25|21142.8
02:53:26|21142.8
02:53:27|21144.29
02:53:29|21145.13
02:53:29|21145.13
02:53:31|21145.13
02:53:31|21145.11
02:53:32|21145.11
02:53:33|21144.87
02:53:34|21144.87
02:53:35|21144.87
02:53:36|21144.87
02:53:37|21144.87
02:53:38|21145.19
02:53:39|21145.19
02:53:40|21145.19
02:53:41|21144.82
02:53:42|21144.82
02:53:43|21144.82
02:53:44|21144.87
02:53:45|21144.87
02:53:47|21147.07
02:53:47|21147.22
02:53:48|21147.22
02:53:49|21147.08
02:53:50|21152.68
02:53:51|21152.68
02:53:52|21152.68
02:53:53|21150.55
02:53:54|21150.55
02:53:55|21150.55
02:53:56|21155.1
02:53:58|21155.1
02:53:59|21157.4
02:54:00|21157.2
02:54:01|21154.38
02:54:02|21154.38
02:54:03|21154.38
02:54:04|21154.38
02:54:05|21154.38
02:54:07|21154.38
02:54:08|21154.38
02:54:09|21160.
02:54:11|21158.36
02:54:11|21158.36
02:54:12|21156.96
02:54:13|21156.96
02:54:15|21153.96
02:54:15|21153.96
02:54:16|21155.46
02:54:17|21155.34
02:54:18|21156.12
02:54:19|21156.12
02:54:21|21156.12
02:54:21|21155.24
02:54:22|21155.24
02:54:23|21155.24
02:54:24|21155.24
02:54:25|21155.24
02:54:26|21154.92
02:54:27|21156.71
02:54:29|21156.71
02:54:29|21156.71
02:54:30|21156.71
02:54:31|21156.71
02:54:33|21157.31
02:54:33|21157.31
02:54:34|21158.44
02:54:35|21158.01
02:54:36|21158.01
02:54:38|21157.67
02:54:39|21165.34
02:54:39|21161.24
02:54:40|21162.18
02:54:41|21162.18
02:54:42|21162.18
02:54:44|21162.18
02:54:45|21161.17
02:54:45|21161.17
02:54:47|21161.17
02:54:47|21161.17
02:54:48|21161.42
02:54:49|21161.42
02:54:50|21161.42
02:54:52|21161.42
02:54:53|21161.42
02:54:54|21160.41
02:54:55|21160.41
02:54:56|21160.41
02:54:58|21160.41
02:54:58|21160.41
02:54:59|21160.41
02:55:02|21162.41
02:55:02|21162.41
02:55:04|21162.41
02:55:04|21162.41
02:55:06|21162.41
02:55:06|21160.34
02:55:08|21160.34
02:55:08|21160.34
02:55:09|21160.34
02:55:11|21160.34
02:55:11|21157.69
02:55:12|21157.69
02:55:14|21157.69
02:55:15|21157.69
02:55:15|21157.69
02:55:16|21161.11
02:55:17|21161.11
02:55:19|21161.11
02:55:20|21161.11
02:55:21|21161.11
02:55:22|21161.11
02:55:23|21161.11
02:55:24|21161.11
02:55:25|21161.11
02:55:26|21161.11
02:55:27|21161.11
02:55:28|21161.11
02:55:29|21161.11
02:55:30|21161.11
02:55:31|21161.11
02:55:32|21161.11
02:55:33|21161.11
02:55:34|21161.11
02:55:35|21161.23
02:55:36|21161.23
02:55:37|21161.23
02:55:38|21161.23
02:55:39|21161.23
02:55:40|21170.12
02:55:41|21166.34
02:55:42|21168.05
02:55:44|21162.32
02:55:45|21160.
02:55:45|21160.
02:55:46|21165.54
02:55:48|21165.54
02:55:48|21165.54
02:55:49|21167.11
02:55:51|21166.95
02:55:51|21173.05
02:55:53|21168.64
02:55:53|21168.64
02:55:54|21168.64
02:55:57|21168.64
02:55:57|21168.64
02:55:58|21169.66
02:55:59|21169.66
02:56:00|21173.76
02:56:01|21172.03
02:56:02|21171.96
02:56:03|21172.18
02:56:04|21171.01
02:56:05|21171.01
02:56:06|21172.66
02:56:08|21174.02
02:56:09|21172.11
02:56:10|21172.85
02:56:11|21172.85
02:56:13|21171.09
02:56:13|21171.09
02:56:15|21172.6
02:56:16|21170.9
02:56:17|21170.9
02:56:19|21171.9
02:56:19|21170.69
02:56:20|21170.69
02:56:21|21170.69
02:56:22|21170.69
02:56:23|21171.91
02:56:24|21170.
02:56:25|21170.
02:56:26|21170.
02:56:27|21170.
02:56:28|21170.75
02:56:29|21170.75
02:56:31|21170.75
02:56:31|21171.37
02:56:32|21171.37
02:56:33|21171.37
02:56:34|21171.72
02:56:35|21171.72
02:56:37|21171.72
02:56:37|21171.39
02:56:38|21171.39
02:56:39|21171.75
02:56:40|21171.75
02:56:42|21171.75
02:56:43|21171.19
02:56:44|21171.19
02:56:45|21171.19
02:56:45|21171.19
02:56:47|21171.19
02:56:48|21171.88
02:56:49|21170.69
02:56:50|21171.3
02:56:51|21171.3
02:56:52|21172.79
02:56:53|21172.79
02:56:54|21171.51
02:56:55|21171.51
02:56:56|21171.51
02:56:57|21171.51
02:56:58|21171.51
02:56:59|21171.27
02:57:00|21171.27
02:57:01|21171.27
02:57:02|21169.76
02:57:03|21169.76
02:57:04|21169.76
02:57:05|21169.76
02:57:06|21169.76
02:57:07|21168.54
02:57:09|21168.54
02:57:10|21168.54
02:57:10|21168.54
02:57:11|21168.54
02:57:13|21168.54
02:57:14|21168.54
02:57:15|21167.49
02:57:16|21167.49
02:57:17|21167.49
02:57:17|21168.35
02:57:19|21168.35
02:57:19|21167.45
02:57:20|21167.45
02:57:22|21167.72
02:57:22|21165.26
02:57:23|21164.19
02:57:25|21162.38
02:57:26|21163.5
02:57:26|21162.38
02:57:27|21161.89
02:57:29|21161.89
02:57:30|21161.89
02:57:31|21162.4
02:57:32|21162.53
02:57:32|21155.15
02:57:34|21157.61
02:57:34|21153.46
02:57:35|21153.46
02:57:37|21149.27
02:57:37|21153.13
02:57:39|21153.13
02:57:40|21153.13
02:57:40|21155.42
02:57:41|21155.42
02:57:43|21155.42
02:57:44|21155.42
02:57:45|21155.42
02:57:46|21155.42
02:57:47|21155.42
02:57:48|21155.42
02:57:48|21155.19
02:57:51|21155.46
02:57:51|21155.46
02:57:52|21157.23
02:57:53|21157.23
02:57:54|21157.93
02:57:55|21157.93
02:57:56|21157.93
02:57:57|21157.93
02:57:58|21157.93
02:58:00|21157.93
02:58:01|21157.93
02:58:02|21152.4
02:58:03|21152.4
02:58:04|21152.4
02:58:06|21150.02
02:58:07|21150.02
02:58:08|21152.92
02:58:09|21152.92
02:58:11|21152.92
02:58:12|21152.92
02:58:13|21150.43
02:58:14|21150.43
02:58:15|21150.43
02:58:16|21151.46
02:58:17|21151.46
02:58:18|21151.95
02:58:19|21151.95
02:58:20|21151.95
02:58:21|21150.
02:58:22|21150.
02:58:24|21149.84
02:58:24|21149.84
02:58:25|21155.31
02:58:26|21156.06
02:58:27|21155.33
02:58:28|21155.33
02:58:30|21155.33
02:58:31|21155.33
02:58:32|21155.33
02:58:33|21155.33
02:58:34|21155.33
02:58:35|21155.33
02:58:36|21158.94
02:58:37|21158.94
02:58:38|21158.94
02:58:39|21158.94
02:58:40|21158.94
02:58:41|21157.78
02:58:42|21157.78
02:58:43|21157.78
02:58:44|21157.78
02:58:45|21157.78
02:58:46|21157.78
02:58:47|21160.
02:58:49|21160.
02:58:49|21160.
02:58:50|21160.
02:58:52|21160.
02:58:52|21157.8
02:58:53|21157.8
02:58:55|21157.8
02:58:56|21157.8
02:58:57|21157.8
02:58:58|21158.21
02:58:59|21158.21
02:59:00|21158.21
02:59:01|21158.21
02:59:02|21158.21
02:59:03|21158.21
02:59:04|21158.21
02:59:05|21158.21
02:59:06|21158.21
02:59:07|21158.21
02:59:08|21158.21
02:59:09|21158.21
02:59:10|21158.21
02:59:11|21158.21
02:59:12|21158.21
02:59:13|21158.21
02:59:15|21158.21
02:59:16|21158.21
02:59:18|21158.21
02:59:19|21158.21
02:59:20|21164.66
02:59:21|21160.58
02:59:22|21160.58
02:59:23|21161.1
02:59:24|21161.1
02:59:25|21161.1
02:59:26|21161.1
02:59:27|21161.1
02:59:28|21161.1
02:59:29|21161.1
02:59:30|21161.1
02:59:31|21161.1
02:59:32|21161.1
02:59:33|21161.1
02:59:34|21161.1
02:59:35|21161.1
02:59:36|21160.35
02:59:37|21164.09
02:59:38|21163.74
02:59:39|21163.74
02:59:40|21163.74
02:59:41|21159.26
02:59:42|21159.26
02:59:43|21159.26
02:59:44|21159.26
02:59:45|21159.26
02:59:47|21159.26
02:59:48|21159.26
02:59:48|21159.26
02:59:50|21161.57
02:59:50|21158.92
02:59:52|21158.92
02:59:53|21159.44
02:59:53|21159.44
02:59:54|21159.44
02:59:56|21159.44
02:59:57|21159.44
02:59:57|21159.2
03:00:00|21159.2
03:00:01|21157.47
03:00:02|21157.47
03:00:02|21154.64
03:00:04|21157.47
03:00:06|21150.77
03:00:06|21150.77
03:00:08|21150.77
03:00:09|21150.77
03:00:11|21155.03
03:00:11|21158.74
03:00:12|21158.74
03:00:13|21158.74
03:00:14|21158.74
03:00:15|21158.74
03:00:16|21158.74
03:00:17|21158.74
03:00:18|21159.81
03:00:19|21164.
03:00:20|21164.
03:00:21|21164.
03:00:23|21170.67
03:00:23|21171.22
03:00:24|21170.2
03:00:26|21166.01
03:00:26|21166.01
03:00:28|21164.55
03:00:29|21164.55
03:00:30|21164.55
03:00:31|21164.55
03:00:32|21164.55
03:00:33|21162.13
03:00:34|21162.13
03:00:35|21162.13
03:00:36|21162.13
03:00:37|21162.13
03:00:39|21164.91
03:00:39|21164.91
03:00:40|21163.49
03:00:41|21163.49
03:00:42|21163.49
03:00:43|21163.49
03:00:44|21163.49
03:00:45|21163.49
03:00:46|21163.49
03:00:47|21167.35
03:00:48|21167.35
03:00:50|21167.35
03:00:50|21170.76
03:00:51|21170.76
03:00:52|21170.76
03:00:53|21169.18
03:00:54|21169.18
03:00:55|21169.18
03:00:56|21169.18
03:00:57|21166.53
03:00:58|21163.39
03:00:59|21163.36
03:01:00|21163.36
03:01:01|21163.36
03:01:02|21163.36
03:01:03|21163.36
03:01:04|21163.36
03:01:05|21163.36
03:01:07|21163.36
03:01:09|21163.36
03:01:09|21163.36
03:01:10|21163.36
03:01:12|21163.36
03:01:13|21163.36
03:01:13|21165.04
03:01:15|21165.04
03:01:15|21163.32
03:01:16|21163.32
03:01:17|21169.81
03:01:18|21169.81
03:01:19|21168.
03:01:20|21169.31
03:01:21|21168.
03:01:22|21168.
03:01:23|21168.
03:01:24|21172.
03:01:25|21170.
03:01:26|21170.
03:01:27|21170.
03:01:28|21170.
03:01:29|21171.45
03:01:30|21171.69
03:01:31|21171.69
03:01:32|21171.69
03:01:33|21171.69
03:01:35|21171.69
03:01:36|21170.
03:01:37|21170.
03:01:38|21170.
03:01:39|21170.
03:01:40|21173.39
03:01:41|21174.28
03:01:42|21173.05
03:01:43|21170.
03:01:44|21171.33
03:01:45|21170.
03:01:46|21170.
03:01:47|21170.
03:01:48|21170.
03:01:49|21171.37
03:01:50|21170.
03:01:51|21170.
03:01:52|21169.05
03:01:53|21168.02
03:01:54|21168.02
03:01:55|21168.36
03:01:56|21171.
03:01:57|21171.
03:01:58|21171.
03:01:59|21169.53
03:02:00|21169.53
03:02:01|21169.53
03:02:02|21170.06
03:02:03|21170.06
03:02:04|21170.06
03:02:05|21170.44
03:02:07|21170.44
03:02:08|21170.07
03:02:09|21170.07
03:02:14|21173.29
03:02:14|21173.29
03:02:16|21172.26
03:02:17|21172.26
03:02:19|21171.08
03:02:19|21171.08
03:02:20|21171.08
03:02:21|21171.08
03:02:23|21171.08
03:02:23|21171.08
03:02:25|21171.08
03:02:25|21174.49
03:02:26|21174.49
03:02:27|21174.49
03:02:28|21172.98
03:02:29|21172.82
03:02:30|21172.29
03:02:31|21172.29
03:02:32|21171.36
03:02:35|21169.44
03:02:35|21169.44
03:02:36|21169.44
03:02:37|21169.44
03:02:38|21169.44
03:02:39|21169.44
03:02:40|21169.44
03:02:41|21169.44
03:02:42|21169.44
03:02:44|21169.44
03:02:46|21169.44
03:02:46|21169.44
03:02:47|21172.56
03:02:48|21172.56
03:02:49|21169.74
03:02:50|21169.74
03:02:52|21169.74
03:02:52|21169.74
03:02:54|21169.74
03:02:54|21168.62
03:02:56|21168.
03:02:57|21164.64
03:02:58|21164.64
03:02:59|21165.38
03:02:59|21165.38
03:03:01|21170.36
03:03:02|21166.38
03:03:03|21166.38
03:03:04|21166.38
03:03:05|21166.38
03:03:06|21165.78
03:03:07|21165.78
03:03:07|21165.78
03:03:10|21165.78
03:03:10|21165.78
03:03:11|21165.78
03:03:12|21165.78
03:03:14|21166.78
03:03:15|21166.78
03:03:15|21166.78
03:03:17|21166.78
03:03:18|21166.78
03:03:19|21166.78
03:03:20|21166.95
03:03:21|21166.95
03:03:22|21166.86
03:03:22|21166.86
03:03:24|21166.86
03:03:26|21166.4
03:03:26|21166.4
03:03:27|21166.4
03:03:28|21166.4
03:03:29|21166.4
03:03:30|21168.92
03:03:32|21168.92
03:03:32|21168.92
03:03:33|21167.03
03:03:35|21167.03
03:03:36|21167.03
03:03:37|21167.03
03:03:38|21167.03
03:03:39|21167.03
03:03:40|21168.91
03:03:41|21168.91
03:03:42|21168.91
03:03:43|21171.06
03:03:44|21171.06
03:03:45|21168.95
03:03:46|21166.81
03:03:48|21166.81
03:03:49|21166.81
03:03:50|21165.01
03:03:51|21165.01
03:03:52|21165.01
03:03:53|21165.01
03:03:54|21165.01
03:03:55|21165.01
03:03:56|21165.01
03:03:57|21165.01
03:03:58|21168.13
03:03:59|21165.87
03:04:00|21165.87
03:04:01|21166.06
03:04:02|21166.06
03:04:04|21165.08
03:04:05|21165.08
03:04:05|21165.08
03:04:06|21167.87
03:04:08|21167.87
03:04:08|21167.87
03:04:10|21167.87
03:04:11|21166.11
03:04:12|21166.11
03:04:13|21166.11
03:04:14|21166.11
03:04:15|21166.11
03:04:16|21166.11
03:04:18|21167.79
03:04:19|21167.79
03:04:20|21167.79
03:04:20|21167.79
03:04:22|21165.33
03:04:22|21165.33
03:04:24|21163.45
03:04:25|21163.45
03:04:26|21163.45
03:04:27|21163.45
03:04:28|21167.32
03:04:29|21167.32
03:04:30|21167.32
03:04:31|21167.32
03:04:32|21167.88
03:04:33|21167.88
03:04:34|21167.88
03:04:35|21167.78
03:04:37|21167.78
03:04:37|21167.78
03:04:39|21167.78
03:04:39|21167.81
03:04:40|21167.81
03:04:41|21167.81
03:04:43|21167.81
03:04:43|21167.81
03:04:44|21167.81
03:04:45|21167.63
03:04:46|21167.63
03:04:47|21167.63
03:04:48|21167.98
03:04:50|21164.99
03:04:51|21167.
03:04:52|21167.
03:04:53|21167.02
03:04:55|21167.02
03:04:55|21165.46
03:04:56|21165.46
03:04:57|21168.57
03:04:58|21168.57
03:04:59|21168.57
03:05:00|21168.57
03:05:01|21166.72
03:05:02|21166.72
03:05:03|21167.62
03:05:04|21165.95
03:05:05|21165.95
03:05:06|21165.95
03:05:08|21165.95
03:05:09|21165.95
03:05:10|21167.81
03:05:12|21167.81
03:05:12|21167.81
03:05:13|21167.81
03:05:14|21167.28
03:05:15|21167.28
03:05:16|21167.28
03:05:17|21167.28
03:05:19|21167.28
03:05:21|21167.28
03:05:22|21167.92
03:05:22|21167.92
03:05:23|21167.92
03:05:24|21167.66
03:05:25|21167.66
03:05:27|21167.66
03:05:27|21167.66
03:05:29|21167.26
03:05:29|21167.26
03:05:31|21167.26
03:05:32|21168.34
03:05:33|21168.34
03:05:34|21168.34
03:05:35|21166.78
03:05:36|21168.16
03:05:37|21168.16
03:05:38|21168.16
03:05:39|21168.16
03:05:40|21167.45
03:05:41|21167.45
03:05:42|21167.45
03:05:43|21167.45
03:05:44|21167.45
03:05:45|21167.45
03:05:46|21166.68
03:05:47|21166.68
03:05:48|21166.68
03:05:49|21167.2
03:05:50|21167.2
03:05:51|21167.2
03:05:52|21167.2
03:05:53|21167.2
03:05:54|21167.2
03:05:55|21167.2
03:05:56|21167.2
03:05:57|21167.2
03:05:58|21167.2
03:05:59|21167.2
03:06:00|21167.27
03:06:01|21167.27
03:06:02|21167.27
03:06:03|21168.22
03:06:04|21168.22
03:06:05|21168.22
03:06:06|21168.22
03:06:07|21167.2
03:06:09|21167.77
03:06:10|21177.
03:06:11|21181.
03:06:12|21181.
03:06:13|21178.
03:06:14|21180.55
03:06:15|21180.55
03:06:17|21180.55
03:06:18|21183.19
03:06:19|21191.47
03:06:20|21197.76
03:06:22|21199.14
03:06:23|21193.14
03:06:24|21198.05
03:06:26|21194.13
03:06:26|21194.13
03:06:27|21194.13
03:06:28|21194.13
03:06:29|21194.13
03:06:30|21194.13
03:06:31|21192.14
03:06:32|21192.14
03:06:33|21194.13
03:06:34|21201.92
03:06:35|21206.83
03:06:37|21206.83
03:06:37|21207.35
03:06:38|21209.51
03:06:39|21206.57
03:06:40|21207.25
03:06:42|21207.25
03:06:43|21215.35
03:06:44|21215.35
03:06:45|21220.
03:06:45|21217.19
03:06:47|21216.15
03:06:48|21216.15
03:06:48|21217.26
03:06:49|21215.25
03:06:51|21210.
03:06:52|21207.79
03:06:52|21206.36
03:06:54|21206.56
03:06:55|21203.9
03:06:56|21203.9
03:06:58|21204.03
03:06:58|21204.03
03:06:59|21204.73
03:07:00|21203.67
03:07:01|21205.15
03:07:02|21205.15
03:07:03|21205.15
03:07:05|21205.15
03:07:05|21205.15
03:07:07|21205.15
03:07:07|21205.15
03:07:09|21205.15
03:07:10|21205.15
03:07:11|21205.15
03:07:13|21207.54
03:07:14|21207.54
03:07:15|21206.21
03:07:16|21206.21
03:07:17|21207.94
03:07:17|21207.94
03:07:19|21208.18
03:07:20|21212.03
03:07:21|21216.36
03:07:22|21220.
03:07:23|21222.67
03:07:24|21231.98
03:07:25|21230.42
03:07:26|21230.21
03:07:27|21229.3
03:07:28|21230.22
03:07:29|21230.22
03:07:30|21230.22
03:07:31|21230.22
03:07:32|21230.22
03:07:33|21230.22
03:07:34|21230.22
03:07:35|21230.22
03:07:36|21230.22
03:07:37|21234.4
03:07:39|21238.54
03:07:39|21245.77
03:07:40|21256.26
03:07:42|21250.78
03:07:44|21240.98
03:07:45|21242.8
03:07:46|21242.9
03:07:46|21242.9
03:07:47|21242.1
03:07:49|21238.61
03:07:50|21239.16
03:07:51|21244.17
03:07:52|21244.17
03:07:53|21236.76
03:07:54|21232.59
03:07:56|21226.75
03:07:56|21226.75
03:07:57|21226.75
03:07:59|21226.75
03:08:00|21230.54
03:08:01|21229.63
03:08:02|21231.7
03:08:03|21228.15
03:08:04|21228.15
03:08:05|21228.15
03:08:12|21228.15
03:08:12|21230.58
03:08:14|21228.5
03:08:16|21229.96
03:08:16|21229.96
03:08:17|21231.44
03:08:18|21231.44
03:08:19|21228.14
03:08:20|21225.68
03:08:21|21225.68
03:08:22|21225.68
03:08:23|21225.68
03:08:24|21227.67
03:08:25|21222.45
03:08:26|21230.05
03:08:27|21232.97
03:08:28|21240.
03:08:29|21240.
03:08:30|21237.88
03:08:31|21237.88
03:08:32|21237.88
03:08:33|21237.88
03:08:34|21240.17
03:08:35|21240.17
03:08:36|21240.17
03:08:37|21240.17
03:08:38|21238.49
03:08:39|21243.94
03:08:40|21243.94
03:08:41|21246.84
03:08:42|21244.33
03:08:43|21247.36
03:08:44|21247.36
03:08:45|21247.36
03:08:47|21245.86
03:08:48|21245.86
03:08:49|21244.19
03:08:50|21240.17
03:08:51|21241.07
03:08:52|21241.07
03:08:53|21241.07
03:08:54|21241.07
03:08:55|21241.07
03:08:56|21240.98
03:08:57|21240.98
03:08:58|21238.47
03:08:59|21238.47
03:09:00|21238.2
03:09:01|21238.64
03:09:02|21238.64
03:09:04|21238.64
03:09:04|21238.64
03:09:05|21238.64
03:09:06|21238.37
03:09:07|21238.37
03:09:08|21238.37
03:09:09|21245.96
03:09:11|21245.96
03:09:11|21242.57
03:09:13|21242.1
03:09:13|21242.1
03:09:15|21242.1
03:09:16|21240.19
03:09:17|21240.19
03:09:18|21240.19
03:09:19|21239.48
03:09:20|21239.48
03:09:22|21241.56
03:09:22|21241.56
03:09:23|21241.56
03:09:24|21241.56
03:09:25|21240.77
03:09:26|21240.77
03:09:27|21240.73
03:09:29|21240.73
03:09:29|21240.73
03:09:31|21240.73
03:09:31|21240.73
03:09:33|21240.04
03:09:34|21240.04
03:09:35|21234.39
03:09:36|21234.31
03:09:36|21230.
03:09:37|21230.
03:09:39|21234.17
03:09:41|21234.17
03:09:42|21234.17
03:09:43|21234.17
03:09:43|21231.44
03:09:44|21231.44
03:09:46|21231.44
03:09:47|21231.44
03:09:48|21231.44
03:09:49|21231.44
03:09:50|21231.44
03:09:51|21231.44
03:09:52|21231.7
03:09:53|21231.7
03:09:54|21231.7
03:09:55|21231.7
03:09:56|21231.7
03:09:57|21231.7
03:09:58|21231.55
03:09:59|21231.55
03:10:00|21231.55
03:10:01|21231.55
03:10:03|21231.55
03:10:03|21233.31
03:10:05|21233.31
03:10:05|21233.31
03:10:06|21233.31
03:10:08|21233.31
03:10:08|21233.31
03:10:09|21233.31
03:10:10|21234.78
03:10:11|21234.78
03:10:12|21234.78
03:10:13|21234.78
03:10:14|21233.85
03:10:16|21232.66
03:10:17|21227.13
03:10:19|21225.19
03:10:19|21225.03
03:10:21|21225.03
03:10:22|21225.03
03:10:24|21228.46
03:10:24|21228.46
03:10:25|21228.46
03:10:26|21228.46
03:10:27|21225.38
03:10:28|21225.38
03:10:30|21225.38
03:10:31|21225.38
03:10:31|21225.38
03:10:32|21224.45
03:10:34|21224.45
03:10:35|21224.45
03:10:36|21224.45
03:10:37|21224.45
03:10:38|21223.89
03:10:39|21223.89
03:10:40|21223.89
03:10:41|21223.89
03:10:42|21224.01
03:10:43|21224.01
03:10:44|21229.09
03:10:46|21227.27
03:10:47|21228.13
03:10:47|21226.12
03:10:48|21222.77
03:10:49|21222.77
03:10:50|21222.77
03:10:52|21221.9
03:10:52|21223.31
03:10:53|21223.31
03:10:54|21223.34
03:10:55|21223.34
03:10:56|21221.71
03:10:57|21214.87
03:10:58|21222.66
03:11:00|21222.66
03:11:01|21223.38
03:11:01|21223.38
03:11:02|21222.79
03:11:05|21222.79
03:11:05|21222.79
03:11:06|21223.4
03:11:07|21223.4
03:11:08|21223.4
03:11:09|21223.4
03:11:10|21223.4
03:11:11|21223.4
03:11:12|21223.4
03:11:13|21223.4
03:11:14|21217.68
03:11:15|21220.41
03:11:17|21217.7
03:11:19|21220.32
03:11:19|21220.32
03:11:20|21220.32
03:11:22|21220.32
03:11:23|21222.79
03:11:24|21222.79
03:11:24|21222.79
03:11:26|21222.79
03:11:26|21222.79
03:11:29|21221.17
03:11:29|21221.17
03:11:30|21221.17
03:11:31|21221.17
03:11:32|21221.17
03:11:33|21221.17
03:11:34|21221.17
03:11:35|21221.17
03:11:37|21221.17
03:11:37|21221.17
03:11:38|21221.17
03:11:39|21221.17
03:11:40|21221.17
03:11:42|21221.17
03:11:43|21220.11
03:11:44|21220.11
03:11:45|21220.11
03:11:46|21222.79
03:11:47|21221.96
03:11:48|21221.96
03:11:49|21221.96
03:11:50|21219.32
03:11:51|21219.32
03:11:52|21220.93
03:11:53|21220.93
03:11:54|21220.93
03:11:55|21220.93
03:11:56|21220.93
03:11:57|21220.93
03:11:58|21220.93
03:12:00|21220.93
03:12:01|21220.93
03:12:01|21220.93
03:12:03|21220.93
03:12:03|21220.23
03:12:04|21220.23
03:12:05|21221.56
03:12:06|21221.56
03:12:08|21221.56
03:12:08|21221.56
03:12:10|21221.56
03:12:10|21221.56
03:12:12|21221.56
03:12:12|21221.56
03:12:13|21221.56
03:12:15|21221.56
03:12:15|21217.08
03:12:16|21220.32
03:12:18|21218.42
03:12:19|21218.42
03:12:21|21218.15
03:12:22|21220.32
03:12:22|21233.12
03:12:24|21233.9
03:12:24|21231.27
03:12:26|21231.27
03:12:27|21231.27
03:12:28|21231.46
03:12:29|21235.84
03:12:29|21235.84
03:12:31|21232.88
03:12:33|21230.56
03:12:33|21228.95
03:12:34|21228.95
03:12:36|21223.25
03:12:37|21223.25
03:12:38|21223.25
03:12:39|21227.82
03:12:40|21227.82
03:12:41|21227.82
03:12:42|21228.13
03:12:44|21228.07
03:12:44|21228.07
03:12:45|21228.07
03:12:46|21227.65
03:12:47|21227.65
03:12:48|21228.36
03:12:49|21228.36
03:12:51|21228.36
03:12:52|21228.36
03:12:53|21228.36
03:12:54|21228.36
03:12:55|21228.36
03:12:57|21228.36
03:12:57|21228.36
03:12:59|21228.36
03:12:59|21228.36
03:13:01|21228.36
03:13:02|21228.36
03:13:03|21228.36
03:13:04|21228.36
03:13:05|21223.77
03:13:06|21223.77
03:13:08|21223.77
03:13:09|21223.77
03:13:09|21223.77
03:13:11|21229.59
03:13:12|21229.59
03:13:13|21229.59
03:13:14|21229.59
03:13:15|21229.59
03:13:16|21227.55
03:13:17|21227.55
03:13:18|21227.55
03:13:20|21227.55
03:13:20|21227.55
03:13:22|21227.55
03:13:23|21227.55
03:13:24|21227.55
03:13:24|21226.55
03:13:25|21226.55
03:13:27|21226.55
03:13:28|21226.55
03:13:28|21224.44
03:13:29|21224.44
03:13:31|21224.68
03:13:32|21224.68
03:13:32|21224.68
03:13:33|21224.68
03:13:34|21224.68
03:13:36|21224.68
03:13:37|21224.68
03:13:38|21224.68
03:13:39|21224.68
03:13:40|21224.68
03:13:41|21224.68
03:13:42|21224.68
03:13:43|21224.68
03:13:44|21224.68
03:13:46|21233.85
03:13:47|21236.15
03:13:47|21248.43
03:13:48|21243.77
03:13:49|21244.12
03:13:50|21248.25
03:13:51|21249.87
03:13:52|21250.
03:13:54|21250.2
03:13:56|21250.2
03:13:56|21250.2
03:13:57|21250.2
03:13:58|21245.66
03:13:59|21245.66
03:14:00|21245.66
03:14:01|21245.66
03:14:02|21245.66
03:14:03|21242.58
03:14:04|21246.79
03:14:06|21254.96
03:14:07|21248.26
03:14:07|21248.26
03:14:09|21248.26
03:14:10|21248.26
03:14:10|21248.26
03:14:12|21247.08
03:14:13|21247.08
03:14:14|21245.82
03:14:14|21245.82
03:14:16|21245.82
03:14:16|21243.66
03:14:17|21243.66
03:14:19|21243.66
03:14:21|21243.66
03:14:21|21243.66
03:14:22|21244.95
03:14:23|21244.95
03:14:24|21245.16
03:14:25|21245.16
03:14:26|21243.85
03:14:27|21244.87
03:14:28|21244.87
03:14:29|21244.87
03:14:30|21244.87
03:14:31|21244.87
03:14:32|21244.87
03:14:33|21244.87
03:14:34|21244.87
03:14:36|21244.84
03:14:37|21244.84
03:14:38|21244.84
03:14:39|21244.84
03:14:40|21244.84
03:14:42|21244.84
03:14:43|21244.32
03:14:43|21244.32
03:14:45|21244.32
03:14:45|21243.86
03:14:46|21243.86
03:14:47|21243.86
03:14:48|21243.86
03:14:49|21242.76
03:14:50|21242.76
03:14:51|21244.32
03:14:52|21244.32
03:14:53|21244.32
03:14:54|21244.32
03:14:55|21244.32
03:14:56|21244.32
03:14:57|21244.32
03:14:58|21244.32
03:14:59|21243.16
03:15:00|21243.16
03:15:01|21243.16
03:15:02|21243.16
03:15:03|21243.16
03:15:05|21243.16
03:15:06|21243.
03:15:07|21243.38
03:15:08|21243.38
03:15:10|21243.38
03:15:11|21251.6
03:15:12|21251.6
03:15:13|21251.6
03:15:14|21248.88
03:15:15|21245.84
03:15:17|21245.84
03:15:17|21245.84
03:15:18|21242.46
03:15:19|21242.46
03:15:21|21242.46
03:15:22|21242.46
03:15:23|21242.46
03:15:24|21242.46
03:15:25|21242.46
03:15:26|21242.46
03:15:28|21242.46
03:15:29|21242.46
03:15:30|21242.46
03:15:31|21242.46
03:15:32|21242.46
03:15:33|21242.46
03:15:34|21250.75
03:15:35|21250.75
03:15:37|21250.75
03:15:37|21250.75
03:15:38|21250.75
03:15:39|21250.75
03:15:40|21246.84
03:15:41|21246.84
03:15:43|21246.84
03:15:44|21246.69
03:15:45|21246.69
03:15:46|21246.69
03:15:47|21246.69
03:15:48|21246.69
03:15:49|21246.69
03:15:50|21247.17
03:15:51|21247.17
03:15:52|21247.17
03:15:53|21246.81
03:15:55|21246.04
03:15:55|21246.04
03:15:57|21246.04
03:15:58|21246.04
03:15:59|21244.95
03:16:00|21244.95
03:16:00|21244.95
03:16:01|21243.24
03:16:03|21243.24
03:16:03|21243.24
03:16:04|21243.24
03:16:06|21243.24
03:16:06|21243.24
03:16:07|21244.3
03:16:09|21238.87
03:16:10|21238.87
03:16:11|21238.87
03:16:12|21238.87
03:16:14|21238.87
03:16:14|21238.87
03:16:15|21240.96
03:16:16|21240.96
03:16:17|21240.96
03:16:18|21240.96
03:16:20|21243.42
03:16:20|21243.42
03:16:22|21240.6
03:16:22|21238.89
03:16:24|21238.89
03:16:25|21238.89
03:16:27|21242.
03:16:27|21242.
03:16:28|21242.
03:16:29|21242.
03:16:30|21240.42
03:16:31|21240.42
03:16:33|21240.42
03:16:34|21240.42
03:16:35|21240.42
03:16:36|21240.42
03:16:36|21240.42
03:16:38|21241.52
03:16:38|21241.52
03:16:40|21241.54
03:16:42|21241.54
03:16:42|21241.54
03:16:43|21241.54
03:16:44|21241.54
03:16:45|21241.25
03:16:46|21239.94
03:16:47|21239.94
03:16:48|21240.4
03:16:49|21240.4
03:16:50|21240.4
03:16:51|21240.43
03:16:52|21240.43
03:16:53|21240.43
03:16:55|21239.17
03:16:56|21239.17
03:16:56|21239.17
03:16:57|21243.4
03:16:58|21247.42
03:16:59|21247.42
03:17:01|21247.42
03:17:02|21246.8
03:17:03|21246.8
03:17:04|21244.36
03:17:05|21244.36
03:17:07|21244.36
03:17:07|21244.36
03:17:08|21244.36
03:17:09|21244.36
03:17:11|21244.36
03:17:11|21245.5
03:17:12|21245.5
03:17:13|21245.5
03:17:15|21245.5
03:17:15|21245.5
03:17:16|21247.56
03:17:17|21247.56
03:17:19|21249.66
03:17:19|21247.44
03:17:20|21247.44
03:17:21|21247.44
03:17:24|21247.44
03:17:25|21247.44
03:17:27|21253.13
03:17:27|21252.97
03:17:29|21249.51
03:17:31|21251.67
03:17:32|21255.07
03:17:32|21251.48
03:17:34|21251.48
03:17:35|21251.48
03:17:36|21251.48
03:17:36|21254.33
03:17:38|21254.33
03:17:39|21254.33
03:17:40|21254.33
03:17:41|21254.11
03:17:42|21254.11
03:17:43|21254.32
03:17:44|21254.32
03:17:45|21254.32
03:17:46|21255.6
03:17:48|21253.85
03:17:48|21253.85
03:17:49|21253.85
03:17:51|21254.98
03:17:52|21262.45
03:17:52|21261.96
03:17:54|21258.82
03:17:54|21262.81
03:17:56|21263.07
03:17:58|21261.14
03:17:58|21261.9
03:17:59|21261.6
03:18:00|21263.27
03:18:02|21256.89
03:18:03|21255.93
03:18:05|21255.93
03:18:05|21258.99
03:18:06|21258.99
03:18:07|21258.21
03:18:08|21257.68
03:18:09|21255.
03:18:10|21255.
03:18:11|21250.38
03:18:12|21250.
03:18:13|21250.
03:18:14|21250.
03:18:15|21252.
03:18:16|21252.
03:18:17|21252.
03:18:18|21252.
03:18:19|21252.
03:18:20|21247.32
03:18:21|21247.32
03:18:23|21247.32
03:18:24|21247.32
03:18:25|21247.32
03:18:26|21247.32
03:18:27|21247.32
03:18:29|21247.32
03:18:30|21246.64
03:18:31|21246.64
03:18:31|21240.96
03:18:33|21240.96
03:18:33|21247.29
03:18:35|21247.29
03:18:35|21247.29
03:18:37|21247.29
03:18:38|21247.29
03:18:39|21241.45
03:18:40|21241.45
03:18:40|21241.7
03:18:42|21241.7
03:18:43|21241.7
03:18:43|21241.7
03:18:45|21241.7
03:18:46|21241.7
03:18:47|21242.9
03:18:47|21242.9
03:18:49|21243.23
03:18:50|21243.23
03:18:51|21243.23
03:18:53|21243.42
03:18:54|21243.42
03:18:55|21241.1
03:18:56|21241.1
03:18:57|21241.1
03:18:58|21240.
03:18:59|21240.
03:19:00|21240.
03:19:01|21240.
03:19:02|21240.24
03:19:03|21242.85
03:19:04|21245.
03:19:05|21245.
03:19:06|21245.
03:19:07|21243.94
03:19:08|21243.94
03:19:09|21243.94
03:19:10|21243.94
03:19:11|21243.94
03:19:12|21243.94
03:19:13|21243.94
03:19:14|21243.94
03:19:15|21243.2
03:19:16|21250.01
03:19:17|21262.05
03:19:18|21262.05
03:19:19|21262.05
03:19:20|21262.05
03:19:22|21262.05
03:19:22|21262.05
03:19:23|21252.33
03:19:25|21252.33
03:19:26|21252.45
03:19:26|21252.45
03:19:28|21252.45
03:19:28|21252.45
03:19:29|21252.45
03:19:31|21252.45
03:19:32|21252.45
03:19:33|21252.45
03:19:34|21252.45
03:19:35|21252.45
03:19:36|21253.06
03:19:37|21253.06
03:19:38|21253.06
03:19:39|21253.06
03:19:40|21253.08
03:19:42|21253.08
03:19:42|21253.08
03:19:44|21251.83
03:19:44|21253.45
03:19:45|21250.27
03:19:46|21250.27
03:19:48|21250.
03:19:48|21252.
03:19:50|21252.
03:19:51|21252.74
03:19:52|21252.74
03:19:53|21252.
03:19:54|21251.43
03:19:55|21251.43
03:19:56|21251.43
03:19:57|21251.43
03:19:58|21249.36
03:19:59|21249.36
03:20:00|21249.36
03:20:01|21249.36
03:20:02|21246.3
03:20:03|21246.3
03:20:04|21246.3
03:20:05|21246.3
03:20:06|21251.85
03:20:07|21250.84
03:20:08|21250.84
03:20:09|21250.84
03:20:10|21250.84
03:20:11|21250.84
03:20:12|21250.84
03:20:13|21250.84
03:20:14|21252.61
03:20:15|21252.61
03:20:16|21252.61
03:20:17|21254.58
03:20:18|21254.58
03:20:19|21253.48
03:20:20|21252.18
03:20:21|21252.18
03:20:22|21252.18
03:20:23|21252.18
03:20:24|21252.18
03:20:25|21252.18
03:20:27|21246.52
03:20:28|21246.52
03:20:28|21246.52
03:20:29|21248.71
03:20:30|21248.71
03:20:32|21248.71
03:20:33|21248.71
03:20:34|21248.71
03:20:36|21250.51
03:20:37|21250.51
03:20:37|21250.51
03:20:39|21250.51
03:20:39|21250.51
03:20:41|21250.51
03:20:42|21250.51
03:20:42|21250.51
03:20:43|21250.51
03:20:45|21250.51
03:20:46|21250.51
03:20:47|21250.51
03:20:48|21250.51
03:20:48|21264.03
03:20:49|21264.54
03:20:50|21264.9
03:20:51|21263.81
03:20:53|21260.94
03:20:53|21261.05
03:20:54|21259.96
03:20:56|21263.44
03:20:56|21252.8
03:20:58|21258.42
03:20:58|21258.42
03:20:59|21258.42
03:21:01|21250.
03:21:02|21250.
03:21:03|21251.63
03:21:04|21251.63
03:21:06|21251.63
03:21:06|21260.
03:21:08|21261.11
03:21:08|21261.11
03:21:09|21261.11
03:21:10|21256.3
03:21:12|21246.87
03:21:13|21246.87
03:21:13|21246.87
03:21:15|21252.34
03:21:16|21252.34
03:21:17|21252.34
03:21:18|21252.34
03:21:19|21252.34
03:21:20|21252.34
03:21:21|21252.34
03:21:22|21260.12
03:21:23|21260.99
03:21:24|21261.62
03:21:25|21262.69
03:21:26|21262.05
03:21:27|21262.05
03:21:29|21262.19
03:21:29|21262.19
03:21:30|21262.19
03:21:31|21262.19
03:21:32|21262.19
03:21:33|21262.19
03:21:34|21262.19
03:21:35|21262.19
03:21:36|21261.17
03:21:37|21257.17
03:21:39|21257.17
03:21:39|21256.29
03:21:40|21256.29
03:21:41|21260.55
03:21:43|21260.55
03:21:44|21260.55
03:21:45|21260.55
03:21:45|21260.55
03:21:47|21258.71
03:21:48|21260.85
03:21:49|21260.85
03:21:50|21260.85
03:21:51|21259.72
03:21:52|21259.72
03:21:53|21259.55
03:21:54|21259.55
03:21:55|21259.55
03:21:56|21259.49
03:21:57|21261.12
03:21:58|21261.12
03:21:59|21261.12
03:22:01|21259.36
03:22:01|21259.36
03:22:02|21258.45
03:22:03|21258.45
03:22:04|21258.45
03:22:05|21259.54
03:22:06|21259.54
03:22:07|21258.97
03:22:08|21258.97
03:22:09|21258.97
03:22:10|21257.18
03:22:11|21259.11
03:22:12|21260.85
03:22:13|21258.6
03:22:14|21253.34
03:22:15|21253.34
03:22:16|21252.83
03:22:17|21252.82
03:22:18|21252.82
03:22:19|21261.78
03:22:20|21261.78
03:22:21|21261.78
03:22:23|21261.78
03:22:23|21261.78
03:22:24|21258.23
03:22:25|21258.23
03:22:26|21258.23
03:22:29|21257.28
03:22:30|21257.28
03:22:31|21256.12
03:22:32|21256.12
03:22:34|21256.12
03:22:35|21257.45
03:22:37|21257.45
03:22:37|21256.61
03:22:38|21256.61
03:22:39|21256.61
03:22:40|21256.61
03:22:41|21253.54
03:22:42|21253.54
03:22:43|21253.54
03:22:45|21253.54
03:22:45|21250.84
03:22:46|21250.84
03:22:47|21250.84
03:22:48|21250.84
03:22:49|21252.82
03:22:50|21252.82
03:22:51|21252.82
03:22:52|21260.1
03:22:53|21260.1
03:22:54|21260.1
03:22:55|21260.45
03:22:56|21260.45
03:22:57|21260.45
03:22:58|21264.31
03:22:59|21262.96
03:23:00|21262.96
03:23:02|21261.82
03:23:03|21261.82
03:23:04|21261.82
03:23:05|21261.82
03:23:06|21261.82
03:23:06|21258.94
03:23:08|21262.74
03:23:09|21267.1
03:23:09|21267.1
03:23:11|21267.1
03:23:12|21267.1
03:23:13|21267.1
03:23:14|21265.93
03:23:15|21273.81
03:23:15|21274.34
03:23:18|21256.02
03:23:18|21256.02
03:23:19|21255.56
03:23:20|21260.
03:23:21|21260.
03:23:22|21260.98
03:23:24|21260.98
03:23:24|21257.32
03:23:26|21257.71
03:23:26|21257.71
03:23:28|21257.71
03:23:29|21257.71
03:23:29|21257.71
03:23:31|21257.71
03:23:31|21251.72
03:23:33|21256.66
03:23:34|21256.66
03:23:35|21256.66
03:23:36|21256.66
03:23:37|21256.66
03:23:38|21256.87
03:23:39|21256.87
03:23:40|21256.87
03:23:41|21259.02
03:23:42|21259.02
03:23:43|21259.02
03:23:44|21259.02
03:23:45|21259.02
03:23:46|21259.02
03:23:47|21259.02
03:23:48|21259.02
03:23:49|21259.02
03:23:51|21259.02
03:23:52|21259.02
03:23:53|21259.02
03:23:53|21259.02
03:23:55|21256.28
03:23:56|21256.28
03:23:58|21255.49
03:23:58|21255.49
03:23:59|21255.49
03:24:00|21255.49
03:24:02|21262.55
03:24:03|21262.55
03:24:03|21262.55
03:24:05|21262.55
03:24:06|21262.55
03:24:06|21262.55
03:24:08|21262.55
03:24:09|21262.55
03:24:10|21262.55
03:24:11|21262.55
03:24:11|21262.55
03:24:13|21262.55
03:24:14|21261.08
03:24:15|21261.08
03:24:16|21261.08
03:24:16|21260.42
03:24:18|21263.78
03:24:19|21263.78
03:24:19|21263.78
03:24:22|21255.99
03:24:22|21255.99
03:24:23|21257.04
03:24:24|21257.04
03:24:25|21257.04
03:24:26|21257.04
03:24:27|21257.04
03:24:29|21259.32
03:24:30|21259.32
03:24:31|21259.17
03:24:31|21259.17
03:24:33|21259.17
03:24:34|21257.6
03:24:35|21257.6
03:24:35|21257.6
03:24:37|21257.6
03:24:37|21257.6
03:24:39|21257.6
03:24:39|21257.6
03:24:41|21257.6
03:24:42|21257.6
03:24:42|21257.6
03:24:44|21257.58
03:24:44|21257.58
03:24:47|21257.41
03:24:47|21257.41
03:24:48|21250.51
03:24:49|21250.
03:24:51|21250.58
03:24:51|21250.58
03:24:52|21261.46
03:24:53|21261.46
03:24:55|21261.46
03:24:55|21261.46
03:24:57|21255.59
03:24:58|21255.59
03:24:59|21257.28
03:24:59|21257.28
03:25:01|21257.28
03:25:02|21254.46
03:25:03|21254.46
03:25:04|21248.38
03:25:05|21251.06
03:25:07|21254.38
03:25:07|21254.38
03:25:08|21254.38
03:25:09|21254.38
03:25:11|21254.38
03:25:11|21254.38
03:25:12|21254.38
03:25:13|21254.38
03:25:14|21254.38
03:25:16|21254.38
03:25:16|21254.86
03:25:17|21254.86
03:25:18|21254.86
03:25:19|21254.86
03:25:21|21254.86
03:25:21|21254.39
03:25:22|21254.39
03:25:24|21255.2
03:25:26|21255.2
03:25:27|21255.2
03:25:28|21254.67
03:25:29|21254.67
03:25:30|21254.67
03:25:31|21254.67
03:25:33|21263.96
03:25:33|21259.35
03:25:34|21259.35
03:25:36|21259.35
03:25:37|21259.35
03:25:38|21259.35
03:25:39|21259.35
03:25:40|21259.35
03:25:41|21259.35
03:25:42|21259.35
03:25:43|21259.35
03:25:44|21259.35
03:25:45|21259.35
03:25:46|21255.08
03:25:47|21255.08
03:25:48|21255.08
03:25:49|21255.08
03:25:50|21255.08
03:25:51|21255.08
03:25:52|21255.08
03:25:53|21259.07
03:25:54|21259.07
03:25:55|21259.07
03:25:56|21259.07
03:25:57|21259.07
03:25:58|21259.07
03:25:59|21260.57
03:26:00|21260.57
03:26:01|21260.57
03:26:02|21274.02
03:26:03|21275.08
03:26:04|21275.08
03:26:05|21275.08
03:26:06|21272.79
03:26:07|21271.04
03:26:08|21273.16
03:26:09|21272.95
03:26:10|21272.95
03:26:11|21274.1
03:26:13|21273.31
03:26:13|21273.31
03:26:14|21274.87
03:26:15|21274.87
03:26:16|21274.87
03:26:17|21288.53
03:26:19|21293.05
03:26:20|21295.07
03:26:20|21303.82
03:26:21|21298.49
03:26:23|21309.66
03:26:24|21291.06
03:26:25|21292.91
03:26:25|21294.84
03:26:26|21282.16
03:26:28|21289.37
03:26:28|21289.37
03:26:30|21287.48
03:26:31|21283.34
03:26:31|21283.34
03:26:32|21283.34
03:26:33|21293.26
03:26:35|21291.94
03:26:36|21295.39
03:26:37|21294.76
03:26:38|21294.76
03:26:39|21294.76
03:26:41|21293.59
03:26:42|21293.26
03:26:43|21287.02
03:26:44|21287.02
03:26:45|21287.02
03:26:47|21284.67
03:26:48|21288.41
03:26:48|21288.41
03:26:50|21290.86
03:26:51|21291.78
03:26:51|21291.78
03:26:52|21291.78
03:26:53|21291.78
03:26:54|21291.78
03:26:56|21291.78
03:26:57|21291.78
03:26:57|21291.78
03:26:59|21291.78
03:27:00|21305.83
03:27:01|21303.01
03:27:02|21302.84
03:27:03|21308.85
03:27:04|21305.38
03:27:05|21305.38
03:27:06|21305.38
03:27:07|21305.38
03:27:08|21310.
03:27:09|21310.
03:27:10|21312.94
03:27:11|21316.39
03:27:12|21316.39
03:27:13|21310.89
03:27:14|21310.89
03:27:15|21322.07
03:27:16|21314.49
03:27:17|21314.49
03:27:18|21312.36
03:27:19|21325.31
03:27:20|21316.19
03:27:21|21316.19
03:27:22|21324.74
03:27:23|21326.07
03:27:24|21326.07
03:27:25|21326.07
03:27:26|21323.03
03:27:27|21323.03
03:27:28|21323.03
03:27:29|21335.17
03:27:30|21350.
03:27:31|21348.74
03:27:32|21335.07
03:27:33|21340.6
03:27:35|21337.64
03:27:36|21339.28
03:27:37|21337.72
03:27:38|21352.01
03:27:38|21352.01
03:27:40|21362.98
03:27:41|21388.24
03:27:42|21393.22
03:27:43|21396.01
03:27:45|21377.13
03:27:46|21391.49
03:27:48|21397.27
03:27:49|21398.14
03:27:49|21388.36
03:27:51|21396.22
03:27:52|21396.22
03:27:53|21403.27
03:27:54|21400.18
03:27:55|21397.87
03:27:56|21393.28
03:27:57|21390.
03:27:58|21384.47
03:27:59|21384.47
03:28:00|21370.
03:28:01|21372.66
03:28:02|21380.
03:28:03|21370.
03:28:04|21370.
03:28:05|21370.57
03:28:06|21370.01
03:28:07|21374.1
03:28:08|21380.
03:28:09|21380.
03:28:10|21370.79
03:28:12|21376.96
03:28:13|21376.58
03:28:14|21382.21
03:28:15|21382.21
03:28:16|21382.21
03:28:17|21383.57
03:28:18|21379.77
03:28:19|21383.36
03:28:20|21383.36
03:28:21|21388.71
03:28:23|21394.54
03:28:24|21409.83
03:28:25|21427.27
03:28:25|21412.48
03:28:26|21411.91
03:28:27|21409.56
03:28:29|21400.
03:28:30|21402.27
03:28:30|21420.4
03:28:32|21404.39
03:28:32|21405.97
03:28:34|21400.
03:28:34|21401.46
03:28:37|21398.73
03:28:37|21404.04
03:28:38|21408.14
03:28:39|21410.96
03:28:40|21405.59
03:28:41|21405.59
03:28:42|21411.18
03:28:43|21414.07
03:28:44|21414.01
03:28:46|21420.08
03:28:46|21420.08
03:28:48|21422.31
03:28:49|21421.93
03:28:51|21428.15
03:28:52|21423.82
03:28:52|21423.05
03:28:53|21423.05
03:28:54|21426.63
03:28:55|21429.98
03:28:56|21429.98
03:28:57|21427.86
03:28:58|21432.23
03:28:59|21432.23
03:29:00|21422.16
03:29:01|21422.16
03:29:03|21422.16
03:29:03|21418.02
03:29:05|21405.75
03:29:06|21410.48
03:29:06|21410.48
03:29:08|21404.82
03:29:08|21400.
03:29:10|21403.27
03:29:10|21406.37
03:29:12|21406.37
03:29:13|21400.63
03:29:14|21398.93
03:29:16|21397.03
03:29:17|21397.03
03:29:17|21398.88
03:29:19|21398.88
03:29:19|21395.89
03:29:21|21395.89
03:29:22|21394.48
03:29:23|21403.58
03:29:23|21401.03
03:29:25|21401.82
03:29:26|21401.82
03:29:27|21401.78
03:29:28|21401.78
03:29:29|21401.78
03:29:30|21400.99
03:29:31|21398.33
03:29:32|21397.6
03:29:33|21399.56
03:29:33|21399.56
03:29:35|21399.28
03:29:36|21406.12
03:29:37|21406.12
03:29:38|21406.12
03:29:40|21406.12
03:29:41|21406.12
03:29:42|21406.12
03:29:43|21406.12
03:29:44|21406.12
03:29:45|21406.12
03:29:46|21406.12
03:29:48|21406.12
03:29:48|21406.12
03:29:49|21406.12
03:29:50|21406.74
03:29:51|21402.94
03:29:52|21402.94
03:29:54|21401.97
03:29:55|21401.97
03:29:55|21398.49
03:29:56|21404.33
03:29:57|21404.46
03:29:59|21402.36
03:30:00|21402.36
03:30:00|21403.52
03:30:01|21407.21
03:30:02|21407.21
03:30:04|21407.21
03:30:05|21407.21
03:30:06|21400.39
03:30:07|21402.59
03:30:08|21407.76
03:30:09|21407.76
03:30:10|21407.76
03:30:11|21407.76
03:30:12|21404.38
03:30:13|21404.38
03:30:14|21404.38
03:30:15|21404.38
03:30:16|21402.07
03:30:18|21402.07
03:30:18|21402.07
03:30:19|21402.07
03:30:21|21402.07
03:30:22|21402.45
03:30:23|21404.48
03:30:24|21404.48
03:30:25|21404.48
03:30:26|21404.48
03:30:27|21401.57
03:30:28|21399.33
03:30:29|21399.33
03:30:30|21399.33
03:30:31|21399.33
03:30:32|21399.33
03:30:33|21399.33
03:30:34|21399.33
03:30:35|21404.49
03:30:37|21403.81
03:30:38|21403.81
03:30:39|21403.81
03:30:41|21401.92
03:30:42|21401.92
03:30:43|21401.92
03:30:43|21400.88
03:30:44|21400.88
03:30:45|21400.88
03:30:46|21395.15
03:30:48|21395.15
03:30:48|21389.47
03:30:49|21392.22
03:30:50|21392.22
03:30:52|21394.45
03:30:52|21391.81
03:30:54|21391.81
03:30:54|21390.34
03:30:56|21386.66
03:30:57|21386.39
03:30:58|21394.71
03:30:59|21394.26
03:31:00|21394.26
03:31:02|21396.92
03:31:02|21396.92
03:31:03|21401.11
03:31:04|21401.11
03:31:05|21401.11
03:31:06|21401.11
03:31:07|21401.11
03:31:08|21401.11
03:31:09|21412.09
03:31:10|21412.09
03:31:11|21407.41
03:31:12|21409.06
03:31:13|21413.56
03:31:14|21413.56
03:31:15|21413.56
03:31:16|21419.64
03:31:17|21424.33
03:31:18|21427.89
03:31:19|21432.05
03:31:20|21425.95
03:31:21|21429.13
03:31:22|21421.41
03:31:23|21418.77
03:31:24|21426.06
03:31:25|21428.89
03:31:26|21440.
03:31:27|21441.43
03:31:28|21433.99
03:31:29|21427.67
03:31:30|21425.9
03:31:31|21430.44
03:31:32|21430.44
03:31:33|21430.44
03:31:34|21438.86
03:31:35|21446.27
03:31:36|21446.27
03:31:38|21438.39
03:31:38|21440.23
03:31:40|21436.43
03:31:41|21435.16
03:31:42|21435.16
03:31:43|21436.22
03:31:44|21437.51
03:31:45|21437.51
03:31:46|21437.51
03:31:47|21437.51
03:31:48|21443.39
03:31:49|21445.99
03:31:50|21441.92
03:31:51|21441.92
03:31:52|21441.92
03:31:53|21441.22
03:31:54|21441.22
03:31:55|21438.33
03:31:56|21438.34
03:31:57|21440.24
03:31:58|21440.44
03:31:59|21437.27
03:32:00|21441.1
03:32:01|21431.56
03:32:02|21431.56
03:32:03|21430.
03:32:04|21430.
03:32:05|21430.
03:32:06|21430.
03:32:08|21429.78
03:32:08|21429.78
03:32:10|21427.
03:32:10|21427.
03:32:12|21427.
03:32:12|21427.
03:32:14|21427.
03:32:14|21427.
03:32:16|21427.
03:32:16|21431.12
03:32:18|21427.85
03:32:19|21427.85
03:32:20|21434.11
03:32:20|21434.11
03:32:22|21437.63
03:32:22|21436.75
03:32:24|21439.36
03:32:25|21441.98
03:32:26|21438.1
03:32:26|21438.1
03:32:28|21438.1
03:32:29|21439.61
03:32:30|21439.61
03:32:31|21433.05
03:32:32|21433.05
03:32:33|21433.05
03:32:33|21432.92
03:32:35|21430.
03:32:35|21430.
03:32:37|21430.
03:32:38|21431.76
03:32:40|21430.
03:32:41|21430.53
03:32:42|21431.59
03:32:43|21431.59
03:32:45|21431.59
03:32:45|21431.59
03:32:46|21431.59
03:32:48|21431.59
03:32:48|21431.59
03:32:50|21431.59
03:32:50|21421.45
03:32:52|21421.45
03:32:53|21413.7
03:32:54|21413.7
03:32:55|21425.16
03:32:56|21425.16
03:32:57|21426.75
03:32:58|21426.75
03:32:59|21420.91
03:33:00|21420.91
03:33:01|21419.37
03:33:02|21419.37
03:33:03|21419.37
03:33:04|21415.26
03:33:05|21406.76
03:33:06|21418.11
03:33:07|21423.64
03:33:08|21428.04
03:33:09|21428.04
03:33:10|21430.07
03:33:11|21430.07
03:33:12|21430.07
03:33:13|21430.07
03:33:15|21430.07
03:33:15|21439.63
03:33:18|21440.46
03:33:19|21439.63
03:33:19|21446.27
03:33:20|21447.7
03:33:21|21443.16
03:33:22|21453.25
03:33:23|21442.26
03:33:24|21444.11
03:33:25|21439.81
03:33:26|21444.17
03:33:27|21444.09
03:33:28|21443.23
03:33:29|21443.38
03:33:31|21441.57
03:33:31|21444.04
03:33:32|21450.
03:33:33|21450.
03:33:34|21450.
03:33:35|21447.4
03:33:36|21447.4
03:33:37|21455.46
03:33:39|21447.4
03:33:40|21447.4
03:33:41|21437.82
03:33:42|21438.68
03:33:44|21439.69
03:33:44|21439.69
03:33:45|21439.69
03:33:46|21439.69
03:33:48|21439.69
03:33:48|21439.69
03:33:49|21439.69
03:33:50|21439.69
03:33:51|21434.69
03:33:52|21434.69
03:33:53|21429.58
03:33:55|21438.72
03:33:56|21436.47
03:33:57|21436.26
03:33:57|21439.81
03:33:59|21437.09
03:34:00|21437.09
03:34:01|21436.2
03:34:02|21435.06
03:34:03|21433.2
03:34:04|21429.58
03:34:06|21428.26
03:34:07|21431.64
03:34:08|21442.37
03:34:09|21442.37
03:34:10|21442.37
03:34:11|21446.34
03:34:12|21440.01
03:34:13|21440.01
03:34:14|21440.49
03:34:15|21440.49
03:34:16|21441.67
03:34:17|21447.2
03:34:18|21450.
03:34:19|21450.
03:34:20|21450.
03:34:21|21450.
03:34:22|21450.
03:34:23|21450.
03:34:24|21441.44
03:34:25|21439.41
03:34:26|21438.87
03:34:27|21438.09
03:34:28|21438.22
03:34:30|21438.22
03:34:30|21438.22
03:34:31|21438.94
03:34:32|21441.44
03:34:33|21441.44
03:34:34|21444.37
03:34:35|21440.12
03:34:36|21440.12
03:34:37|21439.05
03:34:38|21440.59
03:34:39|21440.59
03:34:41|21438.68
03:34:43|21436.83
03:34:43|21437.39
03:34:45|21434.66
03:34:46|21434.66
03:34:47|21431.52
03:34:48|21431.52
03:34:49|21431.52
03:34:50|21431.52
03:34:51|21431.52
03:34:52|21429.49
03:34:53|21429.49
03:34:53|21428.37
03:34:56|21427.18
03:34:56|21427.72
03:34:57|21423.69
03:34:58|21423.69
03:34:59|21430.
03:35:00|21430.
03:35:01|21425.88
03:35:03|21421.97
03:35:04|21421.97
03:35:05|21423.76
03:35:07|21420.32
03:35:08|21420.
03:35:09|21418.16
03:35:10|21420.9
03:35:11|21423.32
03:35:11|21426.03
03:35:13|21426.03
03:35:13|21426.39
03:35:14|21426.39
03:35:16|21426.04
03:35:17|21426.04
03:35:18|21426.04
03:35:19|21426.04
03:35:20|21426.04
03:35:21|21420.
03:35:22|21412.32
03:35:23|21415.61
03:35:24|21415.61
03:35:25|21409.87
03:35:26|21409.87
03:35:27|21409.28
03:35:28|21410.26
03:35:29|21405.9
03:35:30|21405.9
03:35:31|21405.39
03:35:32|21405.39
03:35:33|21405.39
03:35:34|21405.39
03:35:35|21401.99
03:35:36|21401.14
03:35:37|21402.74
03:35:38|21402.74
03:35:39|21405.88
03:35:40|21405.88
03:35:42|21407.1
03:35:42|21407.1
03:35:44|21407.1
03:35:45|21400.16
03:35:46|21403.59
03:35:48|21401.
03:35:49|21401.
03:35:49|21401.
03:35:51|21399.71
03:35:51|21399.71
03:35:52|21399.71
03:35:54|21400.43
03:35:55|21400.43
03:35:55|21396.53
03:35:56|21399.71
03:35:57|21400.78
03:35:58|21400.78
03:35:59|21400.78
03:36:00|21401.9
03:36:01|21401.93
03:36:02|21401.93
03:36:04|21401.93
03:36:05|21401.93
03:36:06|21401.93
03:36:08|21401.93
03:36:09|21401.93
03:36:10|21401.93
03:36:11|21401.93
03:36:13|21407.1
03:36:14|21407.1
03:36:15|21407.1
03:36:16|21407.1
03:36:17|21395.51
03:36:18|21395.51
03:36:19|21395.51
03:36:20|21395.51
03:36:21|21394.22
03:36:22|21395.25
03:36:23|21395.25
03:36:24|21395.25
03:36:25|21392.1
03:36:26|21397.91
03:36:27|21393.05
03:36:28|21393.05
03:36:29|21393.05
03:36:30|21395.21
03:36:31|21391.89
03:36:32|21395.25
03:36:33|21395.25
03:36:34|21395.25
03:36:35|21390.39
03:36:36|21390.39
03:36:37|21388.34
03:36:38|21393.55
03:36:39|21393.55
03:36:40|21392.67
03:36:41|21392.67
03:36:43|21389.84
03:36:44|21388.38
03:36:45|21388.38
03:36:46|21388.38
03:36:47|21388.38
03:36:48|21387.99
03:36:49|21387.99
03:36:50|21387.99
03:36:50|21388.38
03:36:52|21388.38
03:36:53|21388.38
03:36:55|21388.38
03:36:55|21388.38
03:36:56|21388.38
03:36:58|21388.38
03:36:58|21388.38
03:36:59|21395.09
03:37:00|21395.09
03:37:01|21395.09
03:37:03|21395.09
03:37:04|21395.09
03:37:04|21395.09
03:37:05|21395.09
03:37:06|21395.09
03:37:08|21395.09
03:37:09|21395.09
03:37:10|21395.09
03:37:11|21395.14
03:37:12|21394.88
03:37:14|21394.88
03:37:15|21394.88
03:37:15|21394.88
03:37:17|21394.88
03:37:18|21394.88
03:37:19|21394.88
03:37:20|21394.88
03:37:21|21394.88
03:37:21|21394.88
03:37:23|21394.88
03:37:23|21394.88
03:37:25|21394.88
03:37:26|21394.88
03:37:27|21391.28
03:37:28|21391.28
03:37:30|21391.16
03:37:31|21391.16
03:37:31|21391.16
03:37:32|21391.16
03:37:34|21391.16
03:37:34|21391.16
03:37:36|21391.16
03:37:37|21391.16
03:37:38|21388.46
03:37:38|21386.38
03:37:40|21380.89
03:37:40|21376.73
03:37:42|21378.88
03:37:44|21376.58
03:37:44|21376.58
03:37:46|21376.58
03:37:46|21373.57
03:37:48|21372.16
03:37:49|21372.16
03:37:50|21372.16
03:37:51|21364.45
03:37:52|21371.44
03:37:53|21370.97
03:37:54|21366.77
03:37:55|21366.22
03:37:56|21366.22
03:37:57|21366.22
03:37:58|21365.42
03:37:59|21362.94
03:38:00|21362.94
03:38:01|21368.59
03:38:03|21373.05
03:38:03|21373.49
03:38:05|21373.49
03:38:06|21370.36
03:38:07|21368.48
03:38:08|21368.48
03:38:10|21367.98
03:38:10|21367.98
03:38:11|21366.59
03:38:13|21366.59
03:38:13|21366.59
03:38:14|21366.59
03:38:15|21373.34
03:38:17|21373.34
03:38:17|21369.15
03:38:18|21373.88
03:38:19|21373.88
03:38:21|21373.88
03:38:22|21377.16
03:38:23|21377.16
03:38:23|21370.88
03:38:24|21370.88
03:38:25|21370.88
03:38:26|21368.95
03:38:28|21368.95
03:38:28|21368.95
03:38:29|21368.95
03:38:31|21368.95
03:38:32|21368.95
03:38:32|21361.91
03:38:33|21360.
03:38:35|21360.
03:38:35|21360.
03:38:36|21360.8
03:38:38|21365.02
03:38:39|21366.23
03:38:40|21366.23
03:38:41|21366.23
03:38:42|21366.23
03:38:43|21362.76
03:38:44|21365.75
03:38:45|21365.75
03:38:46|21362.16
03:38:48|21361.11
03:38:48|21361.11
03:38:50|21361.11
03:38:50|21357.69
03:38:51|21357.69
03:38:52|21357.69
03:38:53|21357.69
03:38:55|21363.43
03:38:56|21366.62
03:38:57|21366.62
03:38:58|21366.62
03:38:58|21366.62
03:38:59|21361.92
03:39:01|21361.92
03:39:02|21360.
03:39:04|21360.
03:39:04|21360.
03:39:05|21360.76
03:39:06|21360.76
03:39:07|21360.76
03:39:08|21371.75
03:39:09|21371.75
03:39:10|21371.75
03:39:12|21371.75
03:39:12|21372.72
03:39:13|21372.72
03:39:15|21370.87
03:39:16|21370.87
03:39:17|21370.87
03:39:18|21374.82
03:39:19|21374.82
03:39:20|21377.59
03:39:21|21380.
03:39:22|21380.
03:39:23|21375.52
03:39:24|21375.52
03:39:25|21375.52
03:39:26|21375.52
03:39:27|21375.52
03:39:28|21377.46
03:39:30|21375.49
03:39:31|21375.49
03:39:32|21376.26
03:39:34|21376.26
03:39:35|21376.69
03:39:36|21379.16
03:39:37|21379.16
03:39:38|21379.16
03:39:38|21377.61
03:39:39|21377.61
03:39:40|21377.92
03:39:42|21377.92
03:39:42|21378.1
03:39:43|21378.1
03:39:45|21377.75
03:39:45|21377.75
03:39:46|21377.75
03:39:47|21375.51
03:39:49|21375.51
03:39:50|21382.24
03:39:51|21389.95
03:39:52|21389.95
03:39:53|21389.95
03:39:55|21390.66
03:39:55|21386.
03:39:57|21386.
03:39:58|21380.
03:39:59|21382.04
03:40:00|21382.04
03:40:02|21380.57
03:40:04|21390.
03:40:04|21390.
03:40:05|21390.55
03:40:06|21386.81
03:40:08|21386.81
03:40:10|21392.08
03:40:10|21392.08
03:40:12|21392.08
03:40:13|21392.94
03:40:13|21392.94
03:40:14|21392.94
03:40:15|21392.94
03:40:16|21392.94
03:40:18|21392.94
03:40:19|21392.94
03:40:19|21392.94
03:40:20|21392.94
03:40:22|21392.94
03:40:23|21390.7
03:40:24|21390.7
03:40:25|21390.7
03:40:25|21390.7
03:40:26|21390.7
03:40:28|21390.7
03:40:28|21390.7
03:40:30|21390.7
03:40:30|21390.7
03:40:31|21390.34
03:40:33|21390.34
03:40:33|21390.34
03:40:35|21390.34
03:40:36|21390.34
03:40:37|21390.34
03:40:37|21390.34
03:40:39|21390.34
03:40:40|21386.
03:40:40|21386.
03:40:42|21388.56
03:40:42|21388.56
03:40:45|21383.9
03:40:46|21383.9
03:40:47|21383.9
03:40:48|21383.9
03:40:49|21383.9
03:40:51|21383.9
03:40:51|21383.9
03:40:52|21383.9
03:40:53|21383.9
03:40:54|21384.49
03:40:55|21384.49
03:40:57|21384.49
03:40:57|21383.13
03:40:58|21380.
03:40:59|21380.
03:41:01|21378.4
03:41:02|21378.4
03:41:03|21378.4
03:41:04|21378.4
03:41:05|21378.4
03:41:07|21380.65
03:41:07|21380.65
03:41:08|21378.61
03:41:09|21378.61
03:41:10|21378.33
03:41:12|21378.33
03:41:13|21378.33
03:41:14|21378.33
03:41:15|21378.33
03:41:16|21378.33
03:41:17|21376.99
03:41:18|21376.99
03:41:19|21376.99
03:41:20|21376.99
03:41:21|21376.99
03:41:22|21376.99
03:41:23|21376.99
03:41:24|21378.78
03:41:26|21378.78
03:41:27|21378.78
03:41:28|21378.78
03:41:29|21378.78
03:41:30|21378.78
03:41:31|21378.78
03:41:31|21378.78
03:41:33|21378.78
03:41:33|21381.48
03:41:34|21381.48
03:41:36|21381.48
03:41:36|21381.48
03:41:37|21381.48
03:41:38|21382.36
03:41:39|21382.36
03:41:40|21382.36
03:41:42|21382.36
03:41:42|21378.21
03:41:43|21378.21
03:41:44|21378.21
03:41:46|21378.21
03:41:47|21378.21
03:41:48|21378.21
03:41:49|21378.21
03:41:50|21382.24
03:41:51|21382.24
03:41:52|21382.24
03:41:53|21382.24
03:41:54|21382.24
03:41:55|21383.76
03:41:56|21383.7
03:41:57|21384.64
03:41:58|21384.64
03:41:59|21384.64
03:42:00|21384.93
03:42:01|21384.93
03:42:02|21380.34
03:42:03|21383.76
03:42:04|21383.76
03:42:05|21383.76
03:42:06|21383.76
03:42:07|21383.76
03:42:08|21383.76
03:42:09|21382.24
03:42:10|21382.24
03:42:11|21382.24
03:42:13|21382.24
03:42:13|21382.24
03:42:15|21382.24
03:42:16|21382.24
03:42:17|21382.24
03:42:18|21382.24
03:42:19|21382.24
03:42:20|21382.24
03:42:21|21382.24
03:42:23|21382.24
03:42:23|21382.24
03:42:24|21382.24
03:42:25|21382.24
03:42:26|21383.52
03:42:27|21383.52
03:42:28|21383.52
03:42:29|21383.52
03:42:30|21383.52
03:42:31|21383.52
03:42:32|21376.9
03:42:33|21375.33
03:42:34|21375.33
03:42:35|21373.37
03:42:36|21373.37
03:42:37|21373.37
03:42:38|21373.37
03:42:39|21373.37
03:42:40|21373.37
03:42:41|21384.1
03:42:42|21384.1
03:42:43|21380.72
03:42:44|21380.72
03:42:45|21380.72
03:42:47|21380.72
03:42:48|21380.72
03:42:48|21374.98
03:42:49|21374.98
03:42:52|21374.98
03:42:52|21374.98
03:42:53|21374.98
03:42:54|21374.98
03:42:55|21374.98
03:42:56|21374.98
03:42:58|21378.72
03:42:58|21378.72
03:42:59|21378.72
03:43:00|21378.72
03:43:01|21378.72
03:43:02|21374.16
03:43:04|21374.16
03:43:04|21374.16
03:43:05|21373.31
03:43:06|21373.31
03:43:07|21373.7
03:43:08|21366.04
03:43:10|21369.36
03:43:11|21365.26
03:43:12|21365.26
03:43:13|21360.03
03:43:14|21360.
03:43:15|21360.
03:43:16|21360.
03:43:17|21360.
03:43:18|21360.67
03:43:19|21360.67
03:43:20|21359.94
03:43:21|21362.66
03:43:22|21367.77
03:43:23|21367.77
03:43:24|21367.77
03:43:25|21367.77
03:43:26|21367.77
03:43:28|21367.77
03:43:28|21367.77
03:43:30|21359.12
03:43:31|21359.12
03:43:32|21359.12
03:43:33|21354.66
03:43:33|21354.66
03:43:35|21359.75
03:43:36|21348.16
03:43:36|21352.
03:43:38|21348.9
03:43:39|21351.77
03:43:40|21346.77
03:43:41|21346.07
03:43:42|21348.63
03:43:43|21349.66
03:43:44|21349.66
03:43:45|21349.72
03:43:46|21351.7
03:43:47|21355.42
03:43:49|21352.88
03:43:50|21355.56
03:43:51|21354.44
03:43:52|21354.44
03:43:53|21352.22
03:43:54|21352.22
03:43:55|21353.92
03:43:56|21351.12
03:43:57|21351.12
03:43:58|21353.16
03:43:59|21353.16
03:44:00|21353.16
03:44:02|21350.77
03:44:03|21350.77
03:44:05|21350.77
03:44:06|21353.09
03:44:07|21351.03
03:44:09|21351.03
03:44:09|21351.03
03:44:10|21351.03
03:44:11|21351.03
03:44:12|21351.03
03:44:13|21351.03
03:44:14|21351.03
03:44:16|21351.03
03:44:16|21351.03
03:44:17|21347.12
03:44:18|21347.12
03:44:19|21347.12
03:44:20|21347.12
03:44:21|21347.12
03:44:23|21353.49
03:44:24|21353.49
03:44:24|21353.49
03:44:25|21353.49
03:44:27|21353.49
03:44:27|21351.16
03:44:29|21354.35
03:44:30|21354.35
03:44:30|21354.35
03:44:31|21354.35
03:44:33|21354.35
03:44:34|21354.35
03:44:34|21347.48
03:44:37|21347.48
03:44:37|21347.48
03:44:39|21346.65
03:44:39|21346.65
03:44:40|21346.65
03:44:41|21346.65
03:44:42|21346.65
03:44:43|21347.46
03:44:45|21347.46
03:44:45|21336.39
03:44:46|21337.56
03:44:47|21341.34
03:44:48|21341.34
03:44:50|21341.34
03:44:51|21340.98
03:44:52|21340.98
03:44:53|21340.98
03:44:54|21336.68
03:44:55|21336.68
03:44:56|21336.68
03:44:57|21336.68
03:44:58|21332.31
03:44:59|21332.31
03:45:00|21334.96
03:45:02|21335.81
03:45:03|21331.25
03:45:03|21331.25
03:45:04|21334.
03:45:05|21336.75
03:45:07|21336.75
03:45:08|21336.75
03:45:09|21335.71
03:45:10|21335.71
03:45:12|21335.71
03:45:12|21336.44
03:45:13|21340.
03:45:15|21346.7
03:45:16|21346.7
03:45:17|21346.7
03:45:19|21346.7
03:45:19|21346.7
03:45:21|21350.
03:45:21|21348.92
03:45:22|21348.92
03:45:24|21348.92
03:45:25|21349.2
03:45:26|21349.2
03:45:27|21349.2
03:45:28|21349.2
03:45:29|21349.39
03:45:30|21349.39
03:45:31|21346.44
03:45:32|21348.72
03:45:33|21348.72
03:45:34|21347.38
03:45:35|21347.38
03:45:36|21347.38
03:45:38|21349.64
03:45:39|21349.64
03:45:40|21349.97
03:45:41|21348.67
03:45:42|21348.67
03:45:43|21348.67
03:45:44|21345.66
03:45:45|21345.66
03:45:46|21355.43
03:45:47|21355.43
03:45:48|21353.73
03:45:49|21353.73
03:45:50|21353.73
03:45:51|21354.04
03:45:52|21354.04
03:45:53|21354.04
03:45:54|21354.04
03:45:55|21354.45
03:45:56|21354.45
03:45:57|21354.45
03:45:58|21353.6
03:45:59|21356.42
03:46:00|21356.42
03:46:01|21356.42
03:46:02|21355.67
03:46:04|21354.1
03:46:05|21352.66
03:46:06|21352.66
03:46:07|21349.08
03:46:07|21349.08
03:46:09|21349.08
03:46:10|21345.6
03:46:11|21345.6
03:46:12|21345.6
03:46:12|21345.6
03:46:13|21340.
03:46:14|21340.
03:46:16|21340.
03:46:17|21340.
03:46:17|21340.
03:46:19|21340.
03:46:19|21338.17
03:46:20|21338.17
03:46:21|21341.77
03:46:22|21341.77
03:46:23|21341.77
03:46:25|21341.77
03:46:25|21341.77
03:46:26|21341.77
03:46:27|21341.77
03:46:28|21333.32
03:46:30|21334.25
03:46:31|21334.25
03:46:32|21332.95
03:46:33|21339.03
03:46:33|21339.03
03:46:35|21337.47
03:46:35|21337.47
03:46:37|21337.47
03:46:37|21337.47
03:46:39|21337.31
03:46:39|21337.31
03:46:41|21337.31
03:46:42|21330.06
03:46:43|21336.37
03:46:44|21336.37
03:46:45|21336.37
03:46:46|21336.37
03:46:47|21336.37
03:46:48|21336.37
03:46:49|21336.37
03:46:50|21336.37
03:46:51|21336.37
03:46:53|21336.37
03:46:54|21336.37
03:46:55|21336.37
03:46:56|21332.82
03:46:56|21332.82
03:46:58|21332.82
03:47:00|21336.36
03:47:00|21336.36
03:47:02|21349.8
03:47:03|21349.8
03:47:04|21357.21
03:47:05|21357.21
03:47:06|21353.91
03:47:07|21352.7
03:47:08|21347.85
03:47:09|21347.85
03:47:10|21350.52
03:47:11|21350.52
03:47:12|21351.3
03:47:13|21351.3
03:47:14|21351.3
03:47:15|21351.3
03:47:16|21360.
03:47:17|21360.
03:47:18|21360.
03:47:19|21359.66
03:47:20|21359.66
03:47:21|21359.27
03:47:22|21358.21
03:47:23|21358.21
03:47:24|21358.21
03:47:25|21358.59
03:47:27|21360.38
03:47:27|21365.19
03:47:29|21359.63
03:47:30|21358.15
03:47:30|21358.15
03:47:32|21357.6
03:47:32|21357.6
03:47:33|21357.6
03:47:34|21361.04
03:47:35|21361.04
03:47:36|21361.04
03:47:37|21361.72
03:47:39|21355.53
03:47:40|21359.88
03:47:41|21359.88
03:47:42|21359.88
03:47:43|21362.83
03:47:43|21362.83
03:47:45|21362.83
03:47:45|21362.83
03:47:47|21362.83
03:47:48|21362.3
03:47:49|21362.3
03:47:50|21360.9
03:47:51|21362.36
03:47:51|21357.31
03:47:52|21357.31
03:47:55|21357.31
03:47:56|21357.31
03:47:56|21357.31
03:47:58|21357.31
03:47:59|21357.31
03:48:00|21359.76
03:48:00|21359.76
03:48:01|21359.76
03:48:03|21359.76
03:48:04|21359.76
03:48:05|21362.52
03:48:06|21360.47
03:48:06|21360.47
03:48:08|21360.47
03:48:09|21360.47
03:48:10|21360.47
03:48:11|21360.47
03:48:12|21360.47
03:48:13|21358.64
03:48:14|21355.
03:48:15|21350.13
03:48:16|21350.13
03:48:17|21350.13
03:48:18|21353.18
03:48:19|21353.18
03:48:20|21353.18
03:48:21|21353.18
03:48:22|21353.18
03:48:23|21353.18
03:48:25|21357.
03:48:26|21357.
03:48:27|21357.
03:48:27|21357.
03:48:29|21357.
03:48:30|21357.
03:48:31|21357.
03:48:32|21357.
03:48:33|21357.
03:48:34|21357.
03:48:35|21361.05
03:48:36|21361.05
03:48:37|21362.23
03:48:38|21362.14
03:48:39|21362.14
03:48:40|21362.14
03:48:41|21362.14
03:48:42|21362.14
03:48:43|21362.14
03:48:45|21363.34
03:48:45|21363.34
03:48:47|21362.55
03:48:47|21362.55
03:48:49|21362.55
03:48:49|21362.55
03:48:50|21362.55
03:48:51|21365.45
03:48:52|21369.67
03:48:54|21370.
03:48:56|21371.52
03:48:56|21373.79
03:48:58|21375.82
03:48:59|21373.11
03:49:00|21373.86
03:49:01|21373.86
03:49:02|21373.86
03:49:03|21373.24
03:49:04|21373.24
03:49:05|21371.86
03:49:06|21369.5
03:49:07|21371.24
03:49:08|21369.24
03:49:09|21369.24
03:49:10|21369.24
03:49:11|21369.24
03:49:12|21369.97
03:49:13|21369.97
03:49:14|21373.9
03:49:15|21373.9
03:49:16|21373.9
03:49:17|21373.9
03:49:18|21373.9
03:49:19|21373.9
03:49:20|21371.3
03:49:21|21371.3
03:49:22|21371.3
03:49:23|21371.3
03:49:24|21368.02
03:49:25|21365.04
03:49:26|21365.04
03:49:27|21371.67
03:49:28|21371.67
03:49:29|21371.67
03:49:30|21373.73
03:49:32|21373.73
03:49:33|21373.73
03:49:33|21373.73
03:49:35|21373.73
03:49:36|21369.8
03:49:36|21369.8
03:49:37|21369.8
03:49:39|21371.72
03:49:39|21371.72
03:49:40|21371.72
03:49:42|21368.42
03:49:42|21369.34
03:49:43|21369.34
03:49:44|21369.34
03:49:46|21369.34
03:49:46|21368.52
03:49:48|21367.84
03:49:48|21368.69
03:49:49|21369.5
03:49:51|21359.87
03:49:52|21359.87
03:49:53|21359.87
03:49:53|21359.87
03:49:54|21359.87
03:49:56|21357.35
03:49:57|21360.76
03:49:58|21360.76
03:49:59|21364.37
03:50:00|21369.41
03:50:01|21369.41
03:50:03|21369.32
03:50:03|21369.32
03:50:05|21369.32
03:50:06|21364.77
03:50:07|21364.77
03:50:08|21364.77
03:50:09|21364.77
03:50:10|21364.77
03:50:11|21364.77
03:50:12|21364.77
03:50:12|21364.77
03:50:14|21364.77
03:50:15|21364.77
03:50:15|21364.77
03:50:18|21368.65
03:50:18|21368.65
03:50:19|21369.24
03:50:20|21369.24
03:50:21|21369.24
03:50:22|21369.24
03:50:23|21365.03
03:50:24|21365.03
03:50:25|21360.44
03:50:26|21361.42
03:50:27|21361.42
03:50:28|21361.42
03:50:29|21354.92
03:50:30|21354.92
03:50:31|21354.92
03:50:32|21354.92
03:50:33|21354.92
03:50:34|21344.15
03:50:35|21343.36
03:50:36|21347.66
03:50:37|21347.66
03:50:38|21347.66
03:50:39|21346.75
03:50:40|21346.75
03:50:41|21346.75
03:50:42|21346.75
03:50:43|21346.75
03:50:44|21346.75
03:50:45|21345.91
03:50:46|21345.91
03:50:47|21348.05
03:50:48|21348.05
03:50:49|21348.05
03:50:50|21351.09
03:50:51|21352.77
03:50:52|21352.77
03:50:53|21352.77
03:50:54|21352.77
03:50:56|21352.77
03:50:56|21352.77
03:50:58|21352.77
03:51:00|21352.77
03:51:01|21352.77
03:51:02|21352.77
03:51:03|21352.77
03:51:04|21352.77
03:51:05|21352.77
03:51:07|21352.77
03:51:07|21352.77
03:51:08|21352.77
03:51:09|21352.77
03:51:10|21352.77
03:51:12|21352.77
03:51:13|21352.77
03:51:14|21352.77
03:51:15|21351.65
03:51:16|21351.65
03:51:17|21351.65
03:51:18|21351.65
03:51:19|21351.65
03:51:20|21351.65
03:51:21|21351.65
03:51:23|21349.7
03:51:24|21349.7
03:51:25|21349.7
03:51:26|21349.7
03:51:28|21349.7
03:51:28|21349.7
03:51:29|21349.7
03:51:30|21349.7
03:51:32|21349.7
03:51:32|21349.7
03:51:33|21349.7
03:51:34|21349.7
03:51:36|21349.7
03:51:37|21349.7
03:51:38|21349.7
03:51:39|21349.7
03:51:40|21344.69
03:51:41|21344.69
03:51:42|21344.69
03:51:43|21344.69
03:51:44|21344.69
03:51:45|21344.69
03:51:46|21344.69
03:51:47|21344.69
03:51:48|21342.75
03:51:49|21342.75
03:51:50|21342.75
03:51:51|21341.
03:51:52|21341.
03:51:52|21338.26
03:51:53|21338.26
03:51:55|21339.55
03:51:57|21339.55
03:51:57|21339.55
03:51:58|21339.
03:51:59|21339.
03:52:00|21339.
03:52:01|21338.39
03:52:03|21338.39
03:52:04|21338.39
03:52:05|21338.39
03:52:05|21338.39
03:52:07|21337.58
03:52:08|21337.58
03:52:09|21337.58
03:52:10|21341.34
03:52:11|21341.34
03:52:13|21338.75
03:52:13|21338.75
03:52:15|21338.08
03:52:15|21338.08
03:52:16|21338.08
03:52:18|21338.08
03:52:18|21336.57
03:52:20|21336.57
03:52:21|21340.42
03:52:22|21340.42
03:52:22|21338.88
03:52:23|21338.88
03:52:25|21338.88
03:52:26|21339.83
03:52:26|21339.83
03:52:28|21339.83
03:52:29|21339.83
03:52:29|21337.48
03:52:31|21337.48
03:52:31|21337.48
03:52:32|21338.12
03:52:33|21338.12
03:52:34|21338.12
03:52:35|21335.83
03:52:36|21335.83
03:52:37|21336.48
03:52:39|21336.43
03:52:40|21337.55
03:52:41|21337.55
03:52:42|21337.55
03:52:43|21336.42
03:52:44|21336.48
03:52:45|21336.48
03:52:46|21336.48
03:52:47|21336.97
03:52:48|21333.61
03:52:49|21333.61
03:52:50|21334.78
03:52:51|21334.78
03:52:52|21333.61
03:52:53|21333.61
03:52:54|21333.61
03:52:55|21333.61
03:52:56|21333.61
03:52:57|21332.46
03:52:58|21332.46
03:53:00|21332.46
03:53:01|21332.12
03:53:02|21332.12
03:53:03|21332.12
03:53:04|21331.7
03:53:05|21331.7
03:53:06|21331.79
03:53:07|21331.79
03:53:08|21331.79
03:53:09|21327.17
03:53:10|21326.98
03:53:11|21326.98
03:53:12|21326.98
03:53:13|21326.98
03:53:15|21325.03
03:53:15|21320.38
03:53:16|21320.38
03:53:17|21320.38
03:53:18|21326.28
03:53:19|21324.73
03:53:21|21324.73
03:53:21|21319.74
03:53:23|21322.35
03:53:24|21322.35
03:53:24|21322.35
03:53:25|21314.31
03:53:27|21322.11
03:53:28|21316.97
03:53:29|21316.97
03:53:30|21318.07
03:53:31|21317.93
03:53:32|21309.45
03:53:32|21309.45
03:53:33|21319.29
03:53:35|21319.29
03:53:35|21319.29
03:53:36|21319.29
03:53:37|21317.55
03:53:39|21317.55
03:53:40|21317.55
03:53:40|21317.93
03:53:42|21322.02
03:53:42|21322.02
03:53:44|21322.02
03:53:44|21317.55
03:53:46|21322.88
03:53:47|21322.88
03:53:47|21322.88
03:53:49|21322.88
03:53:50|21320.62
03:53:50|21321.33
03:53:52|21321.33
03:53:54|21321.33
03:53:54|21321.33
03:53:56|21321.33
03:53:56|21321.33
03:53:57|21321.33
03:53:59|21321.33
03:54:00|21321.33
03:54:01|21319.12
03:54:02|21319.12
03:54:04|21319.12
03:54:05|21319.12
03:54:07|21319.12
03:54:07|21319.12
03:54:08|21321.77
03:54:10|21321.77
03:54:11|21321.77
03:54:12|21321.77
03:54:13|21321.77
03:54:14|21321.77
03:54:16|21321.77
03:54:16|21321.77
03:54:17|21321.77
03:54:18|21318.83
03:54:19|21318.83
03:54:20|21318.83
03:54:21|21318.83
03:54:22|21318.83
03:54:23|21318.83
03:54:25|21318.83
03:54:25|21318.83
03:54:26|21318.83
03:54:27|21318.83
03:54:28|21318.83
03:54:29|21318.83
03:54:31|21318.83
03:54:32|21318.83
03:54:32|21318.83
03:54:33|21318.83
03:54:34|21318.83
03:54:35|21318.83
03:54:36|21318.83
03:54:37|21318.83
03:54:38|21318.83
03:54:40|21324.28
03:54:41|21324.28
03:54:42|21321.32
03:54:43|21321.32
03:54:44|21321.32
03:54:45|21321.32
03:54:46|21321.32
03:54:47|21321.32
03:54:48|21326.38
03:54:49|21326.38
03:54:50|21326.38
03:54:51|21323.55
03:54:52|21323.55
03:54:53|21323.
03:54:54|21323.
03:54:55|21323.
03:54:56|21323.
03:54:57|21323.
03:54:58|21322.8
03:54:59|21322.8
03:55:00|21322.8
03:55:01|21322.8
03:55:02|21322.8
03:55:03|21322.5
03:55:05|21322.19
03:55:05|21322.19
03:55:07|21322.19
03:55:08|21317.91
03:55:10|21317.91
03:55:10|21317.99
03:55:12|21317.99
03:55:13|21317.99
03:55:13|21317.99
03:55:15|21317.99
03:55:16|21317.99
03:55:17|21317.99
03:55:18|21317.99
03:55:20|21317.99
03:55:21|21317.99
03:55:22|21317.99
03:55:22|21317.99
03:55:24|21319.34
03:55:25|21319.34
03:55:26|21319.34
03:55:27|21319.34
03:55:28|21319.34
03:55:29|21319.34
03:55:30|21319.34
03:55:30|21319.34
03:55:32|21319.34
03:55:33|21314.5
03:55:35|21314.5
03:55:36|21314.5
03:55:37|21314.5
03:55:37|21314.5
03:55:38|21314.5
03:55:39|21313.01
03:55:41|21313.01
03:55:41|21313.01
03:55:43|21313.01
03:55:44|21313.01
03:55:45|21313.39
03:55:46|21313.39
03:55:47|21313.39
03:55:48|21313.39
03:55:49|21313.39
03:55:51|21313.39
03:55:51|21313.39
03:55:53|21313.39
03:55:54|21313.39
03:55:54|21313.39
03:55:56|21313.39
03:55:56|21313.39
03:55:57|21313.39
03:55:58|21313.39
03:55:59|21313.39
03:56:01|21317.98
03:56:02|21317.98
03:56:03|21317.99
03:56:04|21316.37
03:56:06|21316.37
03:56:07|21316.37
03:56:07|21316.37
03:56:09|21316.37
03:56:10|21316.37
03:56:11|21318.5
03:56:13|21320.65
03:56:13|21320.65
03:56:14|21320.65
03:56:16|21320.65
03:56:17|21320.65
03:56:18|21318.85
03:56:19|21318.85
03:56:20|21318.85
03:56:21|21318.85
03:56:22|21318.85
03:56:23|21318.85
03:56:24|21318.92
03:56:25|21318.92
03:56:26|21318.92
03:56:27|21318.92
03:56:28|21318.43
03:56:29|21318.43
03:56:30|21319.95
03:56:31|21319.95
03:56:32|21319.95
03:56:33|21319.95
03:56:35|21319.95
03:56:35|21319.95
03:56:36|21319.95
03:56:37|21319.95
03:56:39|21319.95
03:56:39|21319.95
03:56:40|21318.74
03:56:41|21318.74
03:56:43|21317.54
03:56:44|21317.54
03:56:46|21317.54
03:56:46|21317.54
03:56:47|21317.54
03:56:48|21317.54
03:56:49|21317.56
03:56:50|21317.56
03:56:51|21317.56
03:56:52|21317.56
03:56:53|21317.56
03:56:54|21323.34
03:56:55|21323.34
03:56:56|21323.34
03:56:57|21323.5
03:56:58|21323.5
03:57:00|21323.5
03:57:01|21321.39
03:57:03|21323.57
03:57:04|21323.57
03:57:05|21323.57
03:57:06|21322.5
03:57:08|21322.5
03:57:09|21322.5
03:57:10|21330.06
03:57:11|21330.06
03:57:12|21330.06
03:57:14|21328.57
03:57:14|21326.34
03:57:16|21331.92
03:57:17|21329.88
03:57:18|21329.88
03:57:19|21333.32
03:57:20|21333.32
03:57:21|21333.32
03:57:22|21333.32
03:57:24|21326.22
03:57:24|21326.22
03:57:26|21326.22
03:57:27|21326.22
03:57:27|21326.22
03:57:28|21326.22
03:57:30|21326.22
03:57:30|21326.22
03:57:32|21326.22
03:57:32|21326.22
03:57:34|21326.22
03:57:35|21328.44
03:57:36|21328.44
03:57:37|21328.44
03:57:38|21327.83
03:57:38|21327.83
03:57:40|21327.83
03:57:40|21327.83
03:57:41|21327.83
03:57:43|21327.83
03:57:44|21327.83
03:57:44|21330.36
03:57:46|21330.36
03:57:46|21330.68
03:57:48|21330.68
03:57:48|21330.68
03:57:50|21330.68
03:57:51|21330.68
03:57:51|21330.68
03:57:53|21330.68
03:57:53|21331.24
03:57:55|21331.24
03:57:55|21332.04
03:57:56|21332.04
03:57:58|21332.04
03:57:59|21332.04
03:58:00|21324.76
03:58:01|21324.76
03:58:02|21324.76
03:58:04|21324.76
03:58:04|21324.76
03:58:05|21324.76
03:58:06|21324.76
03:58:07|21324.76
03:58:08|21324.76
03:58:10|21324.76
03:58:10|21324.76
03:58:11|21324.76
03:58:12|21324.76
03:58:13|21324.76
03:58:15|21324.76
03:58:15|21324.76
03:58:17|21321.44
03:58:18|21322.77
03:58:19|21322.77
03:58:20|21322.77
03:58:21|21322.77
03:58:22|21322.77
03:58:23|21322.05
03:58:24|21322.05
03:58:25|21322.05
03:58:27|21322.05
03:58:27|21322.05
03:58:29|21322.93
03:58:30|21322.93
03:58:30|21322.91
03:58:32|21320.16
03:58:33|21320.
03:58:34|21320.
03:58:35|21320.
03:58:36|21320.
03:58:37|21320.
03:58:38|21320.
03:58:39|21320.54
03:58:40|21320.54
03:58:41|21320.54
03:58:42|21320.54
03:58:43|21320.54
03:58:44|21320.54
03:58:45|21316.54
03:58:46|21316.54
03:58:47|21316.54
03:58:48|21316.54
03:58:49|21316.54
03:58:50|21316.54
03:58:51|21316.54
03:58:52|21316.54
03:58:53|21316.54
03:58:54|21316.54
03:58:55|21316.54
03:58:57|21316.54
03:58:58|21319.37
03:58:58|21319.37
03:58:59|21319.37
03:59:00|21318.66
03:59:01|21318.66
03:59:02|21318.66
03:59:05|21318.66
03:59:05|21318.66
03:59:06|21319.14
03:59:07|21319.14
03:59:08|21318.98
03:59:09|21318.98
03:59:11|21319.2
03:59:13|21319.2
03:59:13|21319.2
03:59:14|21319.19
03:59:15|21319.19
03:59:17|21319.08
03:59:18|21318.66
03:59:19|21318.66
03:59:20|21318.71
03:59:21|21318.71
03:59:22|21318.71
03:59:22|21318.71
03:59:24|21318.71
03:59:24|21318.71
03:59:26|21316.41
03:59:27|21316.41
03:59:28|21318.12
03:59:29|21318.12
03:59:30|21318.12
03:59:31|21317.94
03:59:32|21317.94
03:59:32|21318.28
03:59:33|21318.28
03:59:34|21317.32
03:59:36|21317.32
03:59:37|21319.34
03:59:37|21319.34
03:59:39|21319.34
03:59:40|21318.6
03:59:40|21318.6
03:59:42|21318.6
03:59:43|21318.6
03:59:43|21318.6
03:59:45|21318.6
03:59:45|21318.6
03:59:47|21318.14
03:59:47|21318.14
03:59:49|21315.15
03:59:50|21315.15
03:59:51|21315.15
03:59:51|21318.33
03:59:52|21318.33
03:59:53|21318.33
03:59:55|21318.49
03:59:55|21318.49
03:59:56|21318.49
03:59:58|21318.49
03:59:59|21318.65
04:00:00|21318.65
04:00:01|21318.65
04:00:02|21318.65
04:00:03|21318.65
04:00:04|21318.65
04:00:05|21318.66
04:00:06|21315.23
04:00:07|21315.23
04:00:08|21315.23
04:00:09|21315.23
04:00:10|21321.6
04:00:11|21319.43
04:00:12|21319.43
04:00:13|21319.43
04:00:14|21314.77
04:00:15|21317.68
04:00:17|21317.68
04:00:18|21317.68
04:00:18|21317.68
04:00:20|21317.68
04:00:21|21317.68
04:00:22|21320.26
04:00:24|21320.26
04:00:24|21318.54
04:00:25|21318.54
04:00:26|21318.54
04:00:27|21318.54
04:00:28|21318.54
04:00:29|21317.01
04:00:30|21317.01
04:00:31|21317.01
04:00:32|21317.83
04:00:33|21317.83
04:00:34|21317.83
04:00:35|21319.77
04:00:36|21319.77
04:00:37|21319.77
04:00:38|21319.77
04:00:39|21318.54
04:00:40|21318.54
04:00:41|21319.27
04:00:42|21319.27
04:00:43|21319.27
04:00:44|21319.27
04:00:46|21319.1
04:00:46|21319.1
04:00:47|21317.3
04:00:48|21319.22
04:00:49|21319.22
04:00:50|21319.22
04:00:52|21323.72
04:00:52|21323.72
04:00:53|21319.28
04:00:54|21319.28
04:00:55|21319.28
04:00:56|21319.28
04:00:58|21319.28
04:00:58|21319.28
04:00:59|21319.96
04:01:00|21319.96
04:01:02|21319.96
04:01:03|21320.03
04:01:04|21320.03
04:01:05|21320.03
04:01:06|21320.03
04:01:07|21320.03
04:01:08|21320.03
04:01:09|21320.03
04:01:10|21319.95
04:01:10|21318.26
04:01:13|21319.49
04:01:13|21319.49
04:01:15|21319.49
04:01:16|21319.56
04:01:18|21319.56
04:01:18|21319.56
04:01:19|21319.56
04:01:20|21319.56
04:01:22|21319.56
04:01:22|21317.78
04:01:24|21322.49
04:01:25|21322.49
04:01:26|21322.16
04:01:27|21322.16
04:01:29|21322.47
04:01:29|21322.47
04:01:32|21322.47
04:01:32|21322.47
04:01:33|21323.48
04:01:34|21323.48
04:01:35|21323.48
04:01:37|21323.48
04:01:37|21323.48
04:01:39|21327.15
04:01:40|21327.15
04:01:40|21327.15
04:01:42|21326.79
04:01:43|21326.79
04:01:44|21326.79
04:01:44|21326.79
04:01:45|21325.77
04:01:46|21325.77
04:01:48|21325.74
04:01:49|21325.74
04:01:49|21325.74
04:01:51|21333.18
04:01:51|21327.34
04:01:53|21327.34
04:01:54|21327.34
04:01:55|21327.34
04:01:56|21326.93
04:01:57|21328.6
04:01:58|21328.6
04:01:59|21331.32
04:02:00|21332.81
04:02:01|21330.08
04:02:02|21332.32
04:02:03|21330.81
04:02:04|21330.45
04:02:05|21330.45
04:02:06|21330.13
04:02:08|21330.13
04:02:09|21327.62
04:02:10|21326.54
04:02:11|21326.54
04:02:12|21323.2
04:02:13|21323.2
04:02:14|21323.2
04:02:16|21323.2
04:02:16|21326.19
04:02:18|21326.19
04:02:18|21326.19
04:02:19|21325.11
04:02:20|21325.11
04:02:21|21323.58
04:02:23|21323.58
04:02:24|21323.58
04:02:26|21318.02
04:02:27|21316.53
04:02:28|21316.53
04:02:29|21316.53
04:02:29|21316.53
04:02:31|21316.53
04:02:32|21316.53
04:02:32|21316.53
04:02:33|21316.53
04:02:35|21316.53
04:02:35|21316.53
04:02:37|21316.53
04:02:37|21316.53
04:02:38|21316.53
04:02:40|21316.53
04:02:41|21316.53
04:02:42|21316.53
04:02:42|21314.73
04:02:43|21314.73
04:02:44|21314.73
04:02:45|21312.52
04:02:46|21312.52
04:02:48|21312.52
04:02:49|21312.52
04:02:50|21314.33
04:02:50|21314.33
04:02:52|21317.75
04:02:52|21317.75
04:02:54|21317.75
04:02:54|21317.12
04:02:55|21317.12
04:02:56|21310.9
04:02:57|21310.9
04:02:59|21312.31
04:02:59|21312.31
04:03:00|21312.31
04:03:01|21311.05
04:03:03|21310.
04:03:04|21310.
04:03:05|21308.86
04:03:06|21308.86
04:03:07|21308.86
04:03:07|21310.14
04:03:09|21310.11
04:03:10|21310.11
04:03:11|21310.03
04:03:12|21310.03
04:03:13|21310.55
04:03:14|21302.71
04:03:16|21305.43
04:03:16|21305.43
04:03:17|21303.62
04:03:20|21307.94
04:03:20|21307.94
04:03:21|21307.92
04:03:22|21305.62
04:03:24|21305.62
04:03:25|21304.88
04:03:26|21304.88
04:03:27|21308.85
04:03:29|21308.23
04:03:31|21308.23
04:03:31|21308.23
04:03:32|21308.23
04:03:33|21308.23
04:03:34|21308.23
04:03:35|21310.56
04:03:37|21311.88
04:03:38|21311.88
04:03:39|21311.88
04:03:40|21313.12
04:03:40|21316.22
04:03:42|21316.66
04:03:43|21316.66
04:03:44|21316.66
04:03:45|21314.75
04:03:46|21314.75
04:03:47|21314.75
04:03:49|21314.75
04:03:49|21314.75
04:03:51|21314.75
04:03:52|21314.75
04:03:53|21314.75
04:03:53|21314.75
04:03:55|21314.75
04:03:56|21314.75
04:03:57|21314.75
04:03:57|21314.75
04:03:59|21314.75
04:04:01|21314.75
04:04:01|21316.58
04:04:02|21316.58
04:04:04|21316.56
04:04:05|21317.18
04:04:07|21317.18
04:04:08|21319.42
04:04:09|21317.31
04:04:11|21317.31
04:04:14|21317.04
04:04:15|21317.04
04:04:17|21317.61
04:04:18|21317.61
04:04:18|21319.61
04:04:19|21319.61
04:04:20|21321.86
04:04:22|21324.6
04:04:23|21321.4
04:04:24|21321.4
04:04:26|21321.4
04:04:27|21322.1
04:04:28|21322.1
04:04:29|21322.1
04:04:30|21322.1
04:04:31|21322.72
04:04:32|21322.72
04:04:33|21326.57
04:04:34|21326.57
04:04:35|21326.57
04:04:36|21326.57
04:04:37|21326.57
04:04:38|21326.57
04:04:39|21326.57
04:04:40|21325.34
04:04:41|21325.34
04:04:42|21325.47
04:04:43|21325.14
04:04:44|21322.84
04:04:45|21322.12
04:04:46|21322.12
04:04:47|21321.71
04:04:48|21321.71
04:04:49|21323.26
04:04:50|21323.26
04:04:51|21323.26
04:04:52|21323.24
04:04:53|21323.24
04:04:54|21324.41
04:04:55|21326.21
04:04:57|21325.94
04:04:58|21325.94
04:04:58|21325.94
04:04:59|21326.92
04:05:00|21326.92
04:05:01|21326.92
04:05:02|21330.
04:05:03|21330.
04:05:05|21330.
04:05:05|21330.
04:05:06|21331.6
04:05:07|21331.16
04:05:08|21331.16
04:05:10|21330.52
04:05:11|21330.46
04:05:13|21330.46
04:05:13|21330.46
04:05:14|21330.46
04:05:16|21330.78
04:05:17|21331.71
04:05:18|21331.56
04:05:19|21331.75
04:05:20|21334.19
04:05:22|21334.19
04:05:22|21334.19
04:05:24|21334.19
04:05:24|21334.19
04:05:26|21334.19
04:05:27|21335.94
04:05:27|21335.94
04:05:28|21335.94
04:05:30|21335.94
04:05:31|21334.33
04:05:32|21332.55
04:05:33|21332.55
04:05:35|21343.5
04:05:36|21333.76
04:05:36|21333.76
04:05:38|21333.76
04:05:39|21336.89
04:05:40|21334.65
04:05:41|21334.65
04:05:42|21336.29
04:05:43|21336.29
04:05:44|21343.27
04:05:45|21343.27
04:05:46|21343.83
04:05:46|21343.83
04:05:48|21341.73
04:05:49|21337.63
04:05:50|21340.59
04:05:51|21340.59
04:05:52|21340.59
04:05:54|21338.97
04:05:55|21339.78
04:05:56|21339.78
04:05:58|21335.1
04:05:59|21335.1
04:05:59|21335.1
04:06:00|21335.1
04:06:01|21335.1
04:06:03|21335.1
04:06:04|21338.64
04:06:04|21338.64
04:06:05|21338.64
04:06:06|21334.93
04:06:07|21334.93
04:06:08|21336.92
04:06:09|21336.92
04:06:11|21334.6
04:06:12|21334.6
04:06:14|21334.13
04:06:15|21334.13
04:06:15|21333.38
04:06:16|21333.38
04:06:18|21333.38
04:06:20|21334.31
04:06:21|21334.31
04:06:22|21334.31
04:06:23|21335.07
04:06:23|21335.07
04:06:25|21337.66
04:06:26|21335.62
04:06:27|21333.33
04:06:28|21333.33
04:06:29|21333.33
04:06:30|21333.33
04:06:31|21335.73
04:06:32|21335.73
04:06:33|21335.73
04:06:33|21335.73
04:06:34|21338.06
04:06:35|21338.06
04:06:36|21338.06
04:06:38|21339.45
04:06:39|21339.45
04:06:40|21339.45
04:06:41|21339.45
04:06:42|21336.93
04:06:43|21336.93
04:06:44|21336.93
04:06:45|21336.93
04:06:46|21339.65
04:06:47|21339.65
04:06:48|21338.45
04:06:49|21338.45
04:06:50|21338.45
04:06:51|21340.25
04:06:52|21340.25
04:06:53|21340.25
04:06:54|21340.35
04:06:55|21342.53
04:06:56|21342.53
04:06:57|21338.38
04:06:58|21338.38
04:06:59|21338.38
04:07:00|21338.38
04:07:01|21338.38
04:07:03|21338.27
04:07:03|21339.24
04:07:04|21339.24
04:07:05|21341.45
04:07:07|21341.45
04:07:08|21340.24
04:07:08|21340.24
04:07:10|21340.75
04:07:11|21340.75
04:07:12|21340.75
04:07:13|21340.75
04:07:13|21342.52
04:07:15|21342.52
04:07:16|21339.6
04:07:17|21340.96
04:07:18|21340.96
04:07:19|21340.96
04:07:20|21341.81
04:07:21|21341.81
04:07:22|21341.81
04:07:23|21341.81
04:07:24|21342.43
04:07:25|21342.43
04:07:26|21342.43
04:07:27|21342.43
04:07:28|21342.98
04:07:29|21342.98
04:07:30|21342.98
04:07:31|21342.94
04:07:32|21347.81
04:07:33|21347.81
04:07:35|21349.38
04:07:35|21349.38
04:07:36|21349.38
04:07:37|21349.53
04:07:38|21349.53
04:07:40|21349.39
04:07:40|21351.43
04:07:41|21352.02
04:07:42|21352.02
04:07:43|21349.47
04:07:44|21349.47
04:07:45|21353.77
04:07:47|21351.07
04:07:48|21350.24
04:07:49|21354.49
04:07:49|21354.4
04:07:51|21354.4
04:07:53|21353.77
04:07:53|21354.88
04:07:54|21348.31
04:07:55|21348.87
04:07:56|21352.41
04:07:57|21352.41
04:07:58|21349.85
04:07:59|21349.85
04:08:00|21349.85
04:08:01|21349.85
04:08:02|21349.85
04:08:03|21349.85
04:08:04|21349.85
04:08:05|21349.85
04:08:07|21348.52
04:08:08|21345.54
04:08:09|21348.41
04:08:10|21348.41
04:08:11|21348.41
04:08:12|21348.44
04:08:13|21345.96
04:08:14|21345.96
04:08:16|21348.03
04:08:17|21348.03
04:08:18|21347.41
04:08:19|21347.41
04:08:20|21341.01
04:08:21|21344.94
04:08:22|21344.94
04:08:23|21344.94
04:08:24|21344.94
04:08:25|21344.94
04:08:26|21340.
04:08:27|21340.
04:08:28|21340.
04:08:29|21340.
04:08:30|21339.1
04:08:31|21339.1
04:08:32|21348.34
04:08:33|21348.34
04:08:34|21348.34
04:08:35|21348.34
04:08:36|21348.34
04:08:37|21346.39
04:08:38|21346.39
04:08:39|21345.91
04:08:40|21345.91
04:08:41|21345.91
04:08:42|21345.91
04:08:43|21345.91
04:08:45|21346.75
04:08:45|21346.75
04:08:46|21346.75
04:08:47|21346.75
04:08:49|21346.75
04:08:49|21346.75
04:08:51|21346.75
04:08:52|21346.75
04:08:52|21345.51
04:08:54|21345.51
04:08:55|21345.51
04:08:56|21345.51
04:08:57|21345.51
04:08:58|21345.51
04:08:58|21345.51
04:08:59|21345.51
04:09:01|21345.51
04:09:02|21345.51
04:09:03|21345.51
04:09:04|21343.02
04:09:05|21343.02
04:09:05|21343.02
04:09:07|21343.02
04:09:08|21343.02
04:09:09|21343.02
04:09:10|21343.02
04:09:11|21345.95
04:09:12|21350.
04:09:13|21347.65
04:09:15|21347.65
04:09:15|21347.65
04:09:16|21347.51
04:09:17|21347.51
04:09:19|21347.51
04:09:20|21347.51
04:09:21|21344.5
04:09:22|21344.5
04:09:23|21344.5
04:09:24|21344.5
04:09:25|21344.5
04:09:26|21344.5
04:09:27|21342.73
04:09:28|21339.53
04:09:30|21339.53
04:09:30|21339.53
04:09:31|21339.53
04:09:32|21339.53
04:09:33|21339.53
04:09:34|21339.53
04:09:35|21339.53
04:09:36|21339.53
04:09:37|21339.53
04:09:38|21339.53
04:09:39|21339.53
04:09:40|21339.53
04:09:42|21339.53
04:09:43|21339.53
04:09:44|21339.53
04:09:45|21342.48
04:09:46|21342.48
04:09:47|21342.56
04:09:48|21342.56
04:09:49|21342.56
04:09:50|21342.56
04:09:51|21342.56
04:09:52|21342.56
04:09:53|21342.56
04:09:54|21342.56
04:09:55|21347.8
04:09:57|21342.99
04:09:58|21342.85
04:09:58|21342.85
04:09:59|21342.85
04:10:00|21346.49
04:10:02|21346.49
04:10:02|21344.99
04:10:03|21344.99
04:10:05|21344.99
04:10:06|21344.99
04:10:06|21344.99
04:10:08|21344.99
04:10:08|21344.99
04:10:09|21344.99
04:10:11|21344.99
04:10:11|21344.99
04:10:13|21344.99
04:10:14|21344.99
04:10:16|21344.99
04:10:17|21344.99
04:10:18|21344.99
04:10:20|21344.99
04:10:20|21339.79
04:10:21|21339.79
04:10:23|21339.79
04:10:24|21340.06
04:10:24|21340.06
04:10:26|21340.06
04:10:28|21340.06
04:10:28|21340.06
04:10:29|21340.7
04:10:30|21340.7
04:10:31|21340.63
04:10:32|21340.63
04:10:34|21340.63
04:10:34|21340.63
04:10:35|21340.63
04:10:36|21340.63
04:10:37|21340.61
04:10:38|21340.61
04:10:39|21340.61
04:10:40|21340.61
04:10:41|21340.61
04:10:42|21340.54
04:10:43|21340.54
04:10:45|21340.54
04:10:46|21340.54
04:10:48|21338.39
04:10:48|21338.39
04:10:49|21340.16
04:10:51|21340.16
04:10:52|21342.5
04:10:53|21338.4
04:10:53|21338.4
04:10:54|21338.4
04:10:55|21338.4
04:10:57|21338.4
04:10:58|21334.26
04:10:58|21335.41
04:11:00|21338.88
04:11:00|21338.88
04:11:01|21338.88
04:11:03|21339.56
04:11:04|21341.26
04:11:05|21342.56
04:11:06|21342.56
04:11:06|21342.56
04:11:08|21342.56
04:11:08|21342.56
04:11:09|21342.56
04:11:10|21342.56
04:11:12|21342.56
04:11:13|21342.56
04:11:14|21342.56
04:11:15|21342.56
04:11:16|21342.56
04:11:17|21342.56
04:11:19|21342.56
04:11:20|21342.56
04:11:22|21342.56
04:11:23|21342.56
04:11:24|21342.56
04:11:25|21342.56
04:11:26|21349.88
04:11:27|21349.88
04:11:28|21349.88
04:11:29|21349.75
04:11:30|21349.75
04:11:31|21347.87
04:11:33|21347.87
04:11:34|21347.87
04:11:35|21347.87
04:11:35|21347.87
04:11:37|21347.16
04:11:37|21347.16
04:11:38|21347.16
04:11:40|21347.56
04:11:41|21347.56
04:11:43|21347.56
04:11:43|21347.56
04:11:44|21347.56
04:11:45|21347.56
04:11:47|21347.56
04:11:47|21347.56
04:11:48|21347.56
04:11:49|21347.56
04:11:51|21347.56
04:11:52|21347.56
04:11:52|21347.56
04:11:53|21347.56
04:11:54|21347.56
04:11:56|21345.74
04:11:57|21345.74
04:11:57|21345.74
04:11:59|21345.74
04:11:59|21345.74
04:12:01|21345.74
04:12:02|21345.74
04:12:03|21347.54
04:12:04|21347.54
04:12:05|21347.54
04:12:06|21347.54
04:12:07|21345.31
04:12:08|21345.31
04:12:09|21345.31
04:12:10|21345.31
04:12:11|21345.31
04:12:12|21345.31
04:12:13|21345.31
04:12:14|21345.31
04:12:15|21345.31
04:12:16|21345.31
04:12:17|21346.04
04:12:18|21346.04
04:12:19|21346.04
04:12:20|21346.04
04:12:21|21346.04
04:12:22|21346.04
04:12:23|21346.04
04:12:24|21346.04
04:12:26|21346.04
04:12:27|21346.28
04:12:28|21346.28
04:12:29|21346.28
04:12:29|21346.28
04:12:30|21346.28
04:12:32|21346.28
04:12:33|21346.53
04:12:34|21346.53
04:12:35|21346.53
04:12:36|21347.69
04:12:37|21347.69
04:12:38|21347.69
04:12:40|21344.42
04:12:41|21344.42
04:12:42|21344.42
04:12:42|21344.42
04:12:45|21344.42
04:12:45|21344.42
04:12:46|21344.42
04:12:47|21344.42
04:12:48|21344.42
04:12:49|21344.42
04:12:50|21344.42
04:12:51|21344.06
04:12:52|21344.06
04:12:53|21344.06
04:12:54|21344.06
04:12:56|21353.23
04:12:56|21353.23
04:12:57|21353.23
04:12:58|21363.55
04:12:59|21363.85
04:13:00|21366.15
04:13:02|21365.53
04:13:02|21355.25
04:13:03|21359.99
04:13:04|21363.68
04:13:05|21362.16
04:13:07|21362.16
04:13:07|21362.16
04:13:09|21361.56
04:13:09|21361.56
04:13:11|21361.56
04:13:12|21361.56
04:13:12|21366.
04:13:14|21366.17
04:13:15|21366.17
04:13:16|21366.76
04:13:18|21364.82
04:13:19|21364.32
04:13:21|21364.32
04:13:21|21364.32
04:13:22|21364.32
04:13:24|21366.08
04:13:24|21367.59
04:13:26|21368.96
04:13:27|21365.58
04:13:28|21362.55
04:13:30|21361.13
04:13:30|21361.13
04:13:31|21361.13
04:13:32|21361.13
04:13:33|21362.01
04:13:34|21362.01
04:13:35|21362.01
04:13:36|21362.01
04:13:37|21362.01
04:13:38|21362.01
04:13:40|21362.01
04:13:41|21362.01
04:13:41|21362.91
04:13:43|21362.91
04:13:44|21362.91
04:13:44|21363.56
04:13:46|21363.32
04:13:46|21361.71
04:13:48|21361.71
04:13:49|21361.71
04:13:50|21361.71
04:13:51|21363.01
04:13:52|21374.28
04:13:53|21371.05
04:13:54|21373.78
04:13:54|21373.78
04:13:55|21369.71
04:13:57|21369.71
04:13:58|21369.71
04:13:59|21369.71
04:14:00|21369.71
04:14:01|21373.18
04:14:02|21373.18
04:14:03|21374.99
04:14:03|21374.99
04:14:05|21378.06
04:14:06|21378.17
04:14:07|21378.17
04:14:08|21378.17
04:14:09|21378.17
04:14:10|21380.
04:14:11|21380.
04:14:12|21380.
04:14:13|21380.
04:14:14|21382.82
04:14:15|21381.53
04:14:15|21376.11
04:14:16|21376.11
04:14:17|21376.11
04:14:18|21376.11
04:14:19|21376.11
04:14:21|21384.61
04:14:21|21384.61
04:14:23|21388.47
04:14:24|21390.66
04:14:25|21394.54
04:14:27|21397.82
04:14:27|21400.43
04:14:28|21399.32
04:14:29|21391.31
04:14:30|21389.39
04:14:31|21393.11
04:14:32|21393.11
04:14:34|21393.11
04:14:35|21394.79
04:14:35|21394.79
04:14:38|21392.51
04:14:39|21389.68
04:14:40|21386.75
04:14:41|21386.75
04:14:42|21386.75
04:14:44|21384.53
04:14:44|21389.24
04:14:45|21389.58
04:14:46|21397.11
04:14:47|21394.33
04:14:48|21394.33
04:14:49|21394.33
04:14:51|21392.51
04:14:51|21393.96
04:14:52|21393.96
04:14:54|21393.96
04:14:55|21393.96
04:14:56|21396.48
04:14:57|21396.48
04:14:57|21396.53
04:14:59|21396.53
04:15:00|21396.53
04:15:01|21396.53
04:15:02|21396.3
04:15:03|21396.3
04:15:04|21396.3
04:15:05|21396.3
04:15:10|21396.3
04:15:11|21388.67
04:15:12|21387.22
04:15:13|21391.88
04:15:14|21391.88
04:15:15|21388.56
04:15:16|21388.56
04:15:17|21388.56
04:15:18|21388.56
04:15:20|21388.99
04:15:22|21387.91
04:15:23|21387.35
04:15:24|21387.35
04:15:26|21387.35
04:15:27|21390.36
04:15:28|21390.36
04:15:29|21390.36
04:15:30|21390.36
04:15:32|21390.83
04:15:33|21390.83
04:15:34|21390.83
04:15:35|21390.83
04:15:36|21390.83
04:15:38|21390.83
04:15:38|21390.83
04:15:40|21389.2
04:15:40|21389.2
04:15:42|21389.2
04:15:42|21389.2
04:15:44|21389.2
04:15:45|21389.2
04:15:46|21389.2
04:15:47|21389.2
04:15:48|21393.07
04:15:49|21392.25
04:15:51|21392.25
04:15:51|21392.25
04:15:52|21392.25
04:15:53|21392.25
04:15:54|21392.25
04:15:55|21392.25
04:15:57|21391.71
04:15:57|21391.71
04:15:58|21391.71
04:15:59|21391.71
04:16:00|21391.48
04:16:02|21391.48
04:16:03|21391.48
04:16:04|21391.02
04:16:05|21385.56
04:16:06|21385.56
04:16:07|21385.36
04:16:08|21385.36
04:16:09|21388.08
04:16:10|21388.08
04:16:12|21387.51
04:16:13|21387.51
04:16:14|21387.51
04:16:15|21387.51
04:16:15|21387.51
04:16:16|21387.51
04:16:19|21389.91
04:16:19|21401.48
04:16:20|21401.48
04:16:22|21401.48
04:16:24|21399.4
04:16:24|21399.4
04:16:26|21399.4
04:16:27|21399.4
04:16:28|21417.12
04:16:28|21408.95
04:16:30|21407.66
04:16:31|21412.72
04:16:32|21412.94
04:16:32|21410.31
04:16:34|21410.31
04:16:35|21412.02
04:16:36|21413.52
04:16:37|21413.52
04:16:38|21413.52
04:16:39|21412.73
04:16:40|21412.73
04:16:41|21417.89
04:16:42|21416.88
04:16:42|21414.93
04:16:43|21414.93
04:16:45|21420.31
04:16:46|21421.32
04:16:47|21423.32
04:16:48|21423.32
04:16:49|21424.78
04:16:50|21422.57
04:16:51|21421.63
04:16:52|21421.63
04:16:53|21421.63
04:16:54|21421.63
04:16:55|21427.14
04:16:56|21423.03
04:16:57|21423.03
04:16:58|21421.89
04:16:59|21425.76
04:17:00|21423.6
04:17:01|21430.76
04:17:02|21430.76
04:17:04|21435.88
04:17:05|21435.88
04:17:05|21431.17
04:17:06|21430.91
04:17:07|21435.89
04:17:08|21433.97
04:17:09|21433.84
04:17:10|21433.84
04:17:11|21433.84
04:17:12|21432.11
04:17:13|21432.11
04:17:14|21432.11
04:17:15|21432.79
04:17:16|21433.93
04:17:18|21433.97
04:17:18|21433.97
04:17:20|21433.97
04:17:21|21433.97
04:17:22|21433.97
04:17:24|21430.02
04:17:24|21432.56
04:17:25|21432.56
04:17:26|21433.33
04:17:27|21433.33
04:17:28|21433.33
04:17:30|21433.33
04:17:31|21433.33
04:17:33|21433.33
04:17:33|21433.33
04:17:34|21434.8
04:17:35|21434.8
04:17:36|21433.09
04:17:38|21433.09
04:17:39|21432.16
04:17:40|21432.16
04:17:41|21429.95
04:17:42|21429.95
04:17:43|21429.95
04:17:43|21429.95
04:17:46|21429.95
04:17:46|21429.95
04:17:47|21431.86
04:17:48|21433.74
04:17:49|21435.1
04:17:50|21432.89
04:17:51|21431.77
04:17:52|21433.57
04:17:53|21437.33
04:17:54|21436.37
04:17:55|21436.37
04:17:56|21436.37
04:17:57|21436.37
04:17:58|21436.28
04:17:59|21436.28
04:18:00|21436.28
04:18:01|21436.28
04:18:02|21436.28
04:18:03|21435.03
04:18:04|21435.03
04:18:05|21436.67
04:18:06|21436.67
04:18:07|21433.09
04:18:08|21433.09
04:18:09|21430.25
04:18:10|21429.2
04:18:11|21428.71
04:18:12|21428.71
04:18:14|21433.43
04:18:15|21433.43
04:18:17|21430.24
04:18:17|21430.24
04:18:18|21428.95
04:18:19|21428.95
04:18:21|21428.8
04:18:21|21430.99
04:18:23|21432.72
04:18:25|21431.84
04:18:26|21431.78
04:18:26|21431.78
04:18:28|21431.78
04:18:29|21430.5
04:18:31|21430.5
04:18:32|21431.18
04:18:33|21431.18
04:18:34|21429.06
04:18:36|21425.54
04:18:37|21427.59
04:18:38|21431.52
04:18:39|21427.82
04:18:40|21429.19
04:18:42|21429.78
04:18:42|21429.78
04:18:43|21430.
04:18:44|21430.
04:18:45|21430.
04:18:46|21431.03
04:18:47|21431.03
04:18:48|21431.13
04:18:49|21431.83
04:18:50|21428.52
04:18:51|21428.52
04:18:52|21430.19
04:18:53|21430.19
04:18:54|21430.03
04:18:55|21430.03
04:18:56|21429.06
04:18:57|21429.06
04:18:59|21428.15
04:18:59|21430.02
04:19:00|21427.58
04:19:02|21432.01
04:19:03|21432.01
04:19:04|21432.01
04:19:04|21432.01
04:19:05|21431.06
04:19:06|21427.48
04:19:08|21426.75
04:19:10|21426.75
04:19:11|21430.83
04:19:11|21430.83
04:19:13|21432.66
04:19:14|21428.59
04:19:14|21430.77
04:19:16|21430.77
04:19:17|21430.77
04:19:17|21430.77
04:19:18|21427.63
04:19:20|21427.63
04:19:21|21427.63
04:19:21|21427.63
04:19:23|21427.63
04:19:25|21427.63
04:19:26|21424.39
04:19:28|21426.84
04:19:28|21426.84
04:19:29|21427.9
04:19:31|21427.9
04:19:32|21430.17
04:19:32|21426.09
04:19:33|21426.09
04:19:35|21424.29
04:19:35|21424.29
04:19:37|21424.29
04:19:38|21419.73
04:19:39|21428.39
04:19:41|21421.46
04:19:42|21424.03
04:19:44|21424.03
04:19:45|21424.03
04:19:45|21422.06
04:19:46|21430.
04:19:48|21430.
04:19:48|21430.
04:19:49|21433.45
04:19:50|21433.45
04:19:51|21433.45
04:19:52|21436.96
04:19:54|21436.96
04:19:54|21439.33
04:19:56|21435.98
04:19:56|21442.66
04:19:57|21442.73
04:19:58|21448.03
04:19:59|21448.03
04:20:00|21449.99
04:20:01|21448.17
04:20:03|21443.24
04:20:03|21443.24
04:20:05|21443.24
04:20:06|21435.99
04:20:07|21435.98
04:20:07|21437.21
04:20:08|21437.21
04:20:09|21437.21
04:20:10|21439.93
04:20:12|21440.05
04:20:13|21440.05
04:20:14|21440.05
04:20:15|21440.05
04:20:16|21445.93
04:20:17|21445.92
04:20:18|21445.23
04:20:19|21445.23
04:20:20|21445.23
04:20:21|21445.23
04:20:22|21445.23
04:20:23|21445.23
04:20:24|21445.23
04:20:26|21454.43
04:20:26|21452.45
04:20:28|21451.55
04:20:29|21462.58
04:20:30|21454.9
04:20:31|21455.47
04:20:33|21461.59
04:20:34|21456.96
04:20:35|21450.
04:20:36|21449.5
04:20:37|21449.51
04:20:38|21450.17
04:20:39|21451.48
04:20:39|21451.48
04:20:40|21451.48
04:20:42|21451.48
04:20:42|21446.82
04:20:43|21446.82
04:20:44|21440.
04:20:46|21443.26
04:20:47|21441.09
04:20:48|21437.46
04:20:49|21437.17
04:20:50|21437.17
04:20:51|21437.17
04:20:52|21433.17
04:20:53|21429.48
04:20:54|21429.48
04:20:55|21429.48
04:20:56|21433.9
04:20:57|21429.07
04:20:58|21427.92
04:20:59|21430.03
04:21:00|21430.03
04:21:01|21431.2
04:21:02|21430.67
04:21:03|21427.76
04:21:04|21427.76
04:21:05|21429.35
04:21:06|21427.23
04:21:07|21427.23
04:21:08|21427.93
04:21:09|21427.93
04:21:10|21420.92
04:21:11|21418.53
04:21:12|21417.1
04:21:13|21419.09
04:21:14|21415.1
04:21:15|21412.54
04:21:17|21417.36
04:21:18|21421.1
04:21:18|21410.
04:21:19|21410.
04:21:20|21406.8
04:21:21|21411.88
04:21:22|21402.73
04:21:23|21402.73
04:21:24|21394.61
04:21:26|21392.55
04:21:27|21392.55
04:21:29|21398.82
04:21:29|21391.74
04:21:30|21390.
04:21:32|21391.31
04:21:34|21388.71
04:21:35|21385.7
04:21:36|21385.7
04:21:36|21385.7
04:21:38|21388.07
04:21:39|21393.
04:21:40|21394.57
04:21:41|21394.22
04:21:42|21394.22
04:21:43|21393.68
04:21:44|21401.13
04:21:45|21398.89
04:21:46|21398.89
04:21:48|21398.89
04:21:49|21398.89
04:21:50|21395.54
04:21:51|21395.54
04:21:52|21395.54
04:21:53|21387.87
04:21:54|21399.39
04:21:55|21391.56
04:21:56|21391.56
04:21:57|21391.56
04:21:58|21391.56
04:21:59|21391.56
04:22:00|21391.56
04:22:01|21391.56
04:22:03|21391.56
04:22:04|21391.56
04:22:05|21395.65
04:22:06|21395.65
04:22:07|21395.65
04:22:08|21391.95
04:22:10|21391.47
04:22:10|21391.47
04:22:12|21387.38
04:22:13|21384.61
04:22:14|21384.97
04:22:15|21384.52
04:22:16|21383.96
04:22:17|21383.96
04:22:19|21383.96
04:22:19|21390.1
04:22:20|21395.69
04:22:21|21395.69
04:22:23|21395.39
04:22:24|21400.78
04:22:24|21400.78
04:22:25|21400.78
04:22:27|21399.73
04:22:28|21392.6
04:22:29|21392.6
04:22:30|21392.6
04:22:31|21392.6
04:22:32|21392.6
04:22:33|21392.6
04:22:34|21391.7
04:22:35|21391.7
04:22:36|21387.39
04:22:37|21388.66
04:22:38|21388.66
04:22:39|21385.66
04:22:40|21385.66
04:22:41|21386.16
04:22:42|21386.16
04:22:43|21386.16
04:22:45|21386.16
04:22:45|21386.16
04:22:47|21379.
04:22:48|21379.01
04:22:49|21379.01
04:22:50|21379.01
04:22:50|21379.18
04:22:51|21376.63
04:22:53|21376.63
04:22:53|21376.63
04:22:55|21375.78
04:22:56|21375.78
04:22:57|21378.5
04:22:58|21378.5
04:23:00|21378.5
04:23:01|21378.62
04:23:01|21378.62
04:23:02|21378.62
04:23:03|21378.62
04:23:04|21378.62
04:23:05|21378.62
04:23:06|21378.62
04:23:07|21378.85
04:23:09|21374.45
04:23:10|21374.45
04:23:11|21374.45
04:23:13|21374.45
04:23:13|21379.61
04:23:14|21379.61
04:23:15|21378.62
04:23:16|21383.01
04:23:17|21384.71
04:23:18|21384.71
04:23:19|21384.5
04:23:20|21384.5
04:23:21|21384.5
04:23:23|21384.5
04:23:24|21384.5
04:23:24|21395.54
04:23:26|21395.54
04:23:27|21392.62
04:23:28|21397.14
04:23:29|21394.05
04:23:30|21395.77
04:23:31|21387.28
04:23:32|21392.51
04:23:33|21379.39
04:23:34|21379.39
04:23:35|21379.39
04:23:37|21379.39
04:23:38|21379.39
04:23:39|21379.39
04:23:39|21380.12
04:23:41|21380.12
04:23:41|21380.12
04:23:43|21380.12
04:23:44|21380.12
04:23:45|21380.12
04:23:46|21379.99
04:23:46|21382.63
04:23:48|21382.63
04:23:49|21382.63
04:23:49|21382.63
04:23:50|21388.29
04:23:52|21386.91
04:23:52|21385.68
04:23:54|21385.68
04:23:55|21385.68
04:23:56|21385.68
04:23:57|21385.68
04:23:58|21383.78
04:23:59|21383.78
04:23:59|21383.78
04:24:01|21383.04
04:24:02|21383.04
04:24:03|21384.32
04:24:04|21384.32
04:24:05|21384.32
04:24:06|21384.32
04:24:08|21384.32
04:24:09|21384.32
04:24:10|21384.32
04:24:10|21384.36
04:24:12|21384.36
04:24:12|21384.06
04:24:14|21384.06
04:24:16|21384.06
04:24:17|21384.06
04:24:18|21384.06
04:24:19|21384.06
04:24:20|21377.04
04:24:21|21377.04
04:24:22|21377.04
04:24:23|21378.7
04:24:24|21378.7
04:24:25|21378.7
04:24:26|21378.7
04:24:27|21376.8
04:24:28|21376.8
04:24:30|21375.96
04:24:31|21379.08
04:24:32|21379.08
04:24:33|21376.62
04:24:34|21378.95
04:24:35|21378.66
04:24:36|21378.66
04:24:37|21378.66
04:24:38|21378.66
04:24:39|21378.66
04:24:41|21372.03
04:24:41|21372.03
04:24:42|21372.03
04:24:43|21372.03
04:24:44|21372.03
04:24:45|21372.03
04:24:46|21372.03
04:24:47|21372.03
04:24:48|21372.03
04:24:49|21372.03
04:24:50|21372.03
04:24:51|21374.22
04:24:52|21374.22
04:24:53|21374.22
04:24:54|21374.22
04:24:55|21374.22
04:24:56|21374.22
04:24:57|21378.39
04:24:58|21378.39
04:24:59|21378.39
04:25:00|21378.39
04:25:01|21383.3
04:25:03|21384.26
04:25:04|21384.26
04:25:05|21383.86
04:25:06|21383.86
04:25:07|21377.54
04:25:07|21377.54
04:25:08|21377.54
04:25:10|21377.54
04:25:11|21377.54
04:25:12|21377.54
04:25:13|21377.05
04:25:14|21377.05
04:25:15|21372.81
04:25:15|21376.99
04:25:16|21376.99
04:25:18|21376.99
04:25:19|21376.99
04:25:19|21376.99
04:25:21|21371.24
04:25:21|21371.24
04:25:23|21371.24
04:25:24|21370.45
04:25:25|21370.45
04:25:26|21370.45
04:25:27|21370.45
04:25:29|21370.45
04:25:29|21370.45
04:25:31|21370.
04:25:32|21370.
04:25:32|21370.
04:25:34|21366.68
04:25:36|21366.68
04:25:36|21366.68
04:25:37|21366.68
04:25:38|21363.97
04:25:39|21371.53
04:25:41|21372.46
04:25:41|21368.77
04:25:43|21368.77
04:25:43|21373.04
04:25:45|21371.91
04:25:46|21366.39
04:25:46|21366.39
04:25:48|21368.71
04:25:49|21368.71
04:25:50|21368.71
04:25:50|21368.71
04:25:53|21365.66
04:25:53|21368.88
04:25:54|21368.88
04:25:55|21368.88
04:25:57|21365.16
04:25:58|21368.71
04:25:58|21366.58
04:26:00|21363.86
04:26:00|21356.52
04:26:01|21356.29
04:26:02|21353.45
04:26:04|21356.06
04:26:05|21356.06
04:26:05|21356.06
04:26:08|21349.81
04:26:09|21349.1
04:26:10|21346.9
04:26:11|21348.4
04:26:12|21353.02
04:26:13|21349.31
04:26:14|21341.63
04:26:14|21341.59
04:26:15|21342.15
04:26:16|21347.39
04:26:18|21353.87
04:26:19|21349.42
04:26:19|21352.7
04:26:21|21352.7
04:26:22|21352.7
04:26:23|21352.7
04:26:24|21355.39
04:26:25|21355.39
04:26:26|21355.39
04:26:27|21355.39
04:26:28|21355.39
04:26:29|21355.39
04:26:31|21355.39
04:26:32|21355.39
04:26:32|21355.39
04:26:33|21346.15
04:26:35|21350.12
04:26:36|21350.12
04:26:36|21350.12
04:26:38|21350.12
04:26:39|21350.12
04:26:40|21348.35
04:26:40|21348.35
04:26:42|21348.35
04:26:44|21348.55
04:26:45|21348.55
04:26:46|21348.55
04:26:47|21348.55
04:26:48|21348.2
04:26:50|21348.2
04:26:52|21348.3
04:26:52|21349.7
04:26:53|21349.7
04:26:55|21349.7
04:26:56|21349.7
04:26:58|21342.36
04:26:58|21342.36
04:26:59|21343.78
04:27:00|21342.11
04:27:01|21342.11
04:27:02|21342.11
04:27:03|21344.97
04:27:04|21344.97
04:27:05|21344.97
04:27:06|21348.17
04:27:07|21348.17
04:27:09|21348.17
04:27:09|21343.81
04:27:10|21343.81
04:27:11|21341.
04:27:12|21340.
04:27:14|21340.
04:27:14|21340.
04:27:15|21340.
04:27:16|21338.05
04:27:17|21338.05
04:27:19|21338.05
04:27:19|21338.05
04:27:20|21338.05
04:27:21|21338.05
04:27:22|21338.05
04:27:23|21341.86
04:27:25|21341.86
04:27:25|21341.86
04:27:26|21341.86
04:27:28|21341.86
04:27:29|21341.86
04:27:30|21341.86
04:27:31|21336.68
04:27:33|21338.51
04:27:33|21333.33
04:27:34|21341.11
04:27:35|21341.11
04:27:36|21338.46
04:27:37|21338.46
04:27:38|21338.46
04:27:39|21338.46
04:27:41|21338.33
04:27:41|21338.33
04:27:42|21338.33
04:27:43|21342.16
04:27:45|21340.27
04:27:46|21340.27
04:27:47|21340.27
04:27:48|21341.1
04:27:49|21341.1
04:27:50|21341.1
04:27:51|21345.39
04:27:52|21346.72
04:27:53|21346.72
04:27:54|21346.72
04:27:55|21346.72
04:27:56|21346.72
04:27:57|21346.72
04:27:58|21346.72
04:27:59|21341.7
04:28:01|21341.7
04:28:01|21341.7
04:28:02|21345.95
04:28:03|21344.38
04:28:04|21344.38
04:28:05|21344.38
04:28:06|21351.
04:28:07|21351.
04:28:08|21351.58
04:28:09|21348.11
04:28:10|21348.11
04:28:11|21348.68
04:28:12|21355.58
04:28:13|21351.7
04:28:14|21357.35
04:28:15|21357.35
04:28:16|21357.35
04:28:17|21357.35
04:28:18|21358.14
04:28:19|21358.14
04:28:21|21359.99
04:28:21|21354.38
04:28:22|21354.38
04:28:23|21350.22
04:28:24|21350.22
04:28:26|21353.44
04:28:26|21353.44
04:28:28|21353.44
04:28:30|21353.44
04:28:30|21353.44
04:28:32|21353.92
04:28:33|21353.92
04:28:34|21351.01
04:28:35|21351.01
04:28:36|21350.92
04:28:37|21350.92
04:28:38|21353.04
04:28:39|21353.04
04:28:41|21353.04
04:28:42|21353.04
04:28:43|21353.04
04:28:43|21353.66
04:28:44|21350.38
04:28:46|21350.38
04:28:46|21349.55
04:28:48|21349.55
04:28:50|21349.55
04:28:50|21349.55
04:28:51|21349.55
04:28:53|21348.3
04:28:54|21348.3
04:28:55|21348.3
04:28:56|21348.3
04:28:58|21348.3
04:28:58|21348.3
04:29:00|21348.3
04:29:00|21348.79
04:29:01|21348.79
04:29:02|21349.55
04:29:03|21349.55
04:29:06|21349.55
04:29:07|21349.55
04:29:08|21349.
04:29:08|21349.
04:29:09|21349.
04:29:11|21349.
04:29:12|21349.
04:29:12|21349.
04:29:13|21349.
04:29:15|21349.
04:29:16|21350.19
04:29:17|21350.19
04:29:17|21350.19
04:29:18|21350.19
04:29:20|21350.42
04:29:21|21350.42
04:29:22|21351.69
04:29:24|21351.69
04:29:25|21351.69
04:29:26|21351.69
04:29:26|21351.69
04:29:28|21351.69
04:29:28|21343.12
04:29:30|21343.12
04:29:30|21343.02
04:29:31|21345.51
04:29:33|21345.51
04:29:34|21345.51
04:29:35|21345.51
04:29:36|21345.51
04:29:37|21345.51
04:29:38|21345.51
04:29:39|21345.51
04:29:40|21345.51
04:29:41|21345.51
04:29:42|21345.51
04:29:43|21345.51
04:29:44|21345.51
04:29:45|21345.51
04:29:46|21348.91
04:29:47|21347.71
04:29:48|21349.16
04:29:50|21352.15
04:29:50|21352.15
04:29:51|21352.15
04:29:52|21352.15
04:29:53|21352.15
04:29:54|21352.15
04:29:55|21352.15
04:29:56|21352.15
04:29:57|21352.15
04:29:58|21352.15
04:29:59|21352.15
04:30:00|21347.69
04:30:01|21347.69
04:30:02|21347.69
04:30:03|21347.69
04:30:04|21345.7
04:30:05|21347.83
04:30:06|21348.08
04:30:08|21351.12
04:30:09|21359.62
04:30:10|21350.14
04:30:11|21350.14
04:30:12|21345.28
04:30:13|21345.28
04:30:14|21345.28
04:30:14|21345.28
04:30:16|21347.65
04:30:17|21349.3
04:30:18|21347.92
04:30:19|21347.02
04:30:20|21347.02
04:30:20|21347.02
04:30:21|21347.02
04:30:23|21347.02
04:30:24|21347.92
04:30:25|21347.92
04:30:26|21347.92
04:30:27|21347.57
04:30:28|21348.78
04:30:28|21348.78
04:30:30|21352.04
04:30:31|21352.04
04:30:31|21352.04
04:30:33|21353.74
04:30:34|21347.8
04:30:37|21353.01
04:30:38|21350.47
04:30:39|21354.79
04:30:40|21350.
04:30:42|21352.25
04:30:42|21352.25
04:30:43|21352.25
04:30:44|21352.25
04:30:45|21352.25
04:30:47|21352.25
04:30:47|21352.25
04:30:48|21350.19
04:30:50|21350.19
04:30:50|21350.19
04:30:51|21350.19
04:30:52|21350.19
04:30:53|21350.19
04:30:54|21350.19
04:30:55|21352.31
04:30:58|21352.31
04:30:58|21352.31
04:31:00|21352.31
04:31:00|21355.12
04:31:01|21355.12
04:31:02|21352.7
04:31:03|21352.7
04:31:04|21352.7
04:31:05|21350.63
04:31:06|21350.63
04:31:07|21350.63
04:31:08|21350.63
04:31:09|21350.88
04:31:11|21356.64
04:31:12|21355.57
04:31:13|21357.71
04:31:14|21352.97
04:31:14|21352.97
04:31:16|21351.52
04:31:17|21351.52
04:31:18|21351.52
04:31:19|21349.94
04:31:20|21343.12
04:31:21|21343.12
04:31:22|21343.12
04:31:23|21343.12
04:31:24|21343.12
04:31:25|21343.12
04:31:25|21343.12
04:31:27|21343.12
04:31:28|21339.42
04:31:28|21337.3
04:31:30|21337.3
04:31:31|21337.3
04:31:31|21328.49
04:31:33|21332.42
04:31:34|21329.32
04:31:35|21331.78
04:31:36|21331.78
04:31:38|21328.55
04:31:38|21323.95
04:31:39|21329.65
04:31:40|21329.65
04:31:41|21327.12
04:31:42|21327.12
04:31:43|21327.12
04:31:44|21327.12
04:31:45|21327.12
04:31:46|21320.97
04:31:48|21320.97
04:31:49|21320.97
04:31:50|21320.38
04:31:51|21320.97
04:31:52|21320.17
04:31:54|21323.65
04:31:54|21323.65
04:31:55|21323.65
04:31:56|21322.38
04:31:57|21322.38
04:31:58|21322.38
04:31:59|21328.37
04:32:00|21328.37
04:32:01|21328.94
04:32:03|21328.94
04:32:04|21323.82
04:32:05|21323.82
04:32:05|21323.82
04:32:07|21330.
04:32:07|21329.51
04:32:08|21328.5
04:32:10|21327.34
04:32:11|21326.56
04:32:12|21326.46
04:32:13|21327.36
04:32:14|21327.36
04:32:15|21330.04
04:32:16|21328.24
04:32:17|21328.24
04:32:18|21328.24
04:32:19|21327.69
04:32:20|21328.78
04:32:21|21328.78
04:32:22|21329.82
04:32:23|21329.82
04:32:24|21333.33
04:32:25|21333.33
04:32:26|21335.65
04:32:27|21335.65
04:32:28|21335.65
04:32:30|21332.41
04:32:31|21332.41
04:32:31|21331.13
04:32:33|21326.4
04:32:34|21328.17
04:32:35|21328.17
04:32:36|21328.17
04:32:37|21328.17
04:32:39|21328.17
04:32:39|21322.19
04:32:41|21322.07
04:32:42|21322.07
04:32:43|21321.38
04:32:44|21320.
04:32:45|21319.07
04:32:46|21319.07
04:32:47|21315.04
04:32:48|21315.04
04:32:49|21315.04
04:32:50|21315.04
04:32:51|21315.04
04:32:53|21312.44
04:32:54|21312.21
04:32:54|21310.79
04:32:55|21310.79
04:32:57|21310.79
04:32:58|21313.57
04:32:59|21313.57
04:33:00|21313.57
04:33:00|21313.57
04:33:02|21307.5
04:33:02|21311.39
04:33:03|21310.
04:33:05|21313.84
04:33:05|21311.45
04:33:07|21311.45
04:33:07|21311.45
04:33:09|21309.79
04:33:09|21309.79
04:33:11|21309.43
04:33:12|21309.43
04:33:13|21310.22
04:33:14|21310.22
04:33:15|21310.22
04:33:16|21311.35
04:33:17|21311.35
04:33:19|21311.35
04:33:20|21311.35
04:33:21|21312.99
04:33:22|21312.99
04:33:23|21312.99
04:33:24|21312.99
04:33:25|21312.99
04:33:26|21312.99
04:33:27|21310.45
04:33:28|21310.45
04:33:30|21305.8
04:33:31|21305.8
04:33:31|21305.8
04:33:32|21305.8
04:33:34|21307.06
04:33:35|21301.98
04:33:35|21300.02
04:33:37|21288.86
04:33:39|21284.6
04:33:40|21289.38
04:33:40|21292.28
04:33:42|21292.28
04:33:43|21293.08
04:33:44|21293.08
04:33:45|21293.08
04:33:46|21288.25
04:33:47|21288.25
04:33:48|21286.88
04:33:49|21286.68
04:33:51|21285.6
04:33:52|21285.6
04:33:53|21283.34
04:33:54|21283.59
04:33:55|21285.56
04:33:56|21285.56
04:33:58|21278.05
04:33:59|21278.89
04:33:59|21281.68
04:34:01|21281.68
04:34:02|21285.84
04:34:02|21285.84
04:34:03|21292.22
04:34:04|21292.22
04:34:05|21293.23
04:34:07|21287.3
04:34:08|21287.3
04:34:09|21289.94
04:34:10|21289.94
04:34:11|21289.05
04:34:12|21293.18
04:34:13|21294.08
04:34:14|21294.08
04:34:15|21287.67
04:34:16|21287.67
04:34:17|21285.06
04:34:18|21285.06
04:34:19|21285.06
04:34:20|21278.45
04:34:21|21278.45
04:34:22|21281.7
04:34:23|21280.02
04:34:24|21280.71
04:34:25|21276.99
04:34:26|21277.48
04:34:28|21274.45
04:34:29|21275.05
04:34:30|21274.
04:34:31|21279.58
04:34:33|21274.95
04:34:34|21278.14
04:34:35|21276.8
04:34:35|21276.83
04:34:37|21276.83
04:34:37|21276.83
04:34:39|21276.83
04:34:40|21283.23
04:34:41|21283.23
04:34:42|21279.09
04:34:43|21279.09
04:34:45|21277.82
04:34:45|21277.82
04:34:47|21277.82
04:34:48|21277.82
04:34:48|21276.25
04:34:49|21276.25
04:34:50|21272.62
04:34:53|21272.62
04:34:54|21271.95
04:34:55|21274.96
04:34:56|21274.96
04:34:57|21274.96
04:34:58|21275.06
04:34:59|21274.55
04:35:01|21274.14
04:35:02|21274.14
04:35:03|21274.14
04:35:04|21271.45
04:35:05|21285.45
04:35:06|21286.88
04:35:07|21289.14
04:35:08|21289.14
04:35:10|21290.
04:35:10|21291.97
04:35:11|21291.97
04:35:13|21291.79
04:35:13|21291.79
04:35:14|21291.32
04:35:15|21291.32
04:35:16|21297.26
04:35:18|21297.51
04:35:19|21294.56
04:35:20|21294.56
04:35:21|21294.56
04:35:22|21290.61
04:35:23|21290.61
04:35:24|21290.61
04:35:25|21290.61
04:35:26|21289.2
04:35:27|21284.65
04:35:29|21284.65
04:35:29|21286.44
04:35:31|21286.61
04:35:32|21286.61
04:35:33|21288.
04:35:34|21286.38
04:35:35|21286.38
04:35:36|21290.6
04:35:38|21290.6
04:35:39|21290.6
04:35:41|21290.6
04:35:41|21291.39
04:35:42|21291.39
04:35:44|21291.39
04:35:45|21291.39
04:35:45|21291.39
04:35:46|21288.05
04:35:48|21288.05
04:35:48|21288.05
04:35:49|21288.05
04:35:50|21288.05
04:35:52|21284.08
04:35:52|21284.08
04:35:53|21285.81
04:35:54|21285.81
04:35:56|21285.81
04:35:56|21285.81
04:35:58|21285.81
04:35:59|21285.81
04:36:00|21286.35
04:36:01|21286.35
04:36:02|21286.35
04:36:03|21286.35
04:36:04|21285.7
04:36:05|21285.7
04:36:06|21298.87
04:36:08|21297.8
04:36:08|21297.8
04:36:09|21297.8
04:36:10|21297.8
04:36:11|21297.8
04:36:12|21297.8
04:36:13|21297.8
04:36:14|21297.8
04:36:15|21297.8
04:36:16|21297.8
04:36:17|21297.8
04:36:19|21297.8
04:36:19|21294.38
04:36:20|21294.38
04:36:21|21294.38
04:36:23|21294.38
04:36:24|21280.32
04:36:25|21280.
04:36:25|21279.14
04:36:27|21277.
04:36:27|21278.66
04:36:29|21280.09
04:36:30|21277.75
04:36:31|21277.75
04:36:32|21275.7
04:36:33|21275.7
04:36:34|21275.7
04:36:36|21279.3
04:36:37|21279.3
04:36:39|21279.3
04:36:39|21279.3
04:36:41|21277.46
04:36:43|21275.31
04:36:44|21275.31
04:36:45|21275.31
04:36:45|21268.24
04:36:46|21274.4
04:36:47|21274.4
04:36:48|21274.4
04:36:49|21274.4
04:36:50|21272.39
04:36:52|21272.39
04:36:53|21272.39
04:36:53|21272.39
04:36:55|21272.67
04:36:55|21275.62
04:36:56|21275.62
04:36:57|21275.62
04:36:59|21275.62
04:37:00|21272.86
04:37:00|21272.86
04:37:02|21273.2
04:37:02|21270.92
04:37:04|21270.92
04:37:05|21270.92
04:37:06|21270.92
04:37:08|21270.92
04:37:08|21274.04
04:37:10|21280.
04:37:12|21288.02
04:37:12|21287.51
04:37:14|21287.51
04:37:14|21287.51
04:37:15|21287.51
04:37:16|21287.51
04:37:17|21272.28
04:37:18|21272.28
04:37:19|21272.28
04:37:20|21280.01
04:37:21|21280.01
04:37:22|21280.01
04:37:23|21283.42
04:37:24|21283.42
04:37:25|21283.42
04:37:26|21283.42
04:37:27|21278.47
04:37:28|21278.47
04:37:29|21276.38
04:37:30|21276.38
04:37:31|21278.87
04:37:32|21278.87
04:37:33|21278.87
04:37:35|21283.75
04:37:35|21283.75
04:37:37|21283.75
04:37:37|21283.75
04:37:39|21283.75
04:37:40|21283.75
04:37:41|21283.75
04:37:41|21283.75
04:37:42|21283.75
04:37:44|21283.75
04:37:45|21283.75
04:37:46|21283.75
04:37:47|21283.55
04:37:48|21283.55
04:37:49|21280.53
04:37:50|21280.53
04:37:51|21280.53
04:37:51|21280.53
04:37:54|21280.53
04:37:54|21280.53
04:37:55|21280.53
04:37:56|21280.53
04:37:57|21280.53
04:37:58|21280.53
04:37:59|21280.53
04:38:00|21278.21
04:38:01|21278.21
04:38:02|21278.21
04:38:04|21278.21
04:38:05|21278.21
04:38:05|21278.21
04:38:07|21278.21
04:38:08|21278.21
04:38:10|21278.21
04:38:10|21278.21
04:38:11|21278.21
04:38:16|21278.45
04:38:17|21281.37
04:38:18|21281.37
04:38:19|21281.95
04:38:20|21281.95
04:38:20|21281.95
04:38:21|21281.95
04:38:23|21281.95
04:38:24|21281.95
04:38:25|21281.95
04:38:26|21281.95
04:38:27|21281.95
04:38:28|21281.95
04:38:29|21281.95
04:38:30|21281.95
04:38:31|21281.95
04:38:32|21280.08
04:38:33|21280.08
04:38:34|21280.08
04:38:35|21280.08
04:38:36|21287.97
04:38:37|21287.97
04:38:38|21289.29
04:38:39|21290.
04:38:40|21288.55
04:38:41|21287.61
04:38:42|21287.61
04:38:43|21287.61
04:38:44|21287.61
04:38:46|21291.09
04:38:47|21291.
04:38:49|21289.47
04:38:49|21289.47
04:38:50|21289.47
04:38:51|21289.47
04:38:52|21289.47
04:38:53|21289.47
04:38:54|21289.47
04:38:55|21289.47
04:38:56|21289.47
04:38:58|21289.47
04:38:59|21289.47
04:39:01|21289.47
04:39:02|21289.47
04:39:02|21289.47
04:39:04|21289.47
04:39:04|21289.47
04:39:05|21290.93
04:39:06|21290.93
04:39:08|21290.93
04:39:09|21290.93
04:39:10|21290.93
04:39:11|21290.37
04:39:12|21290.37
04:39:13|21290.37
04:39:14|21289.49
04:39:14|21289.49
04:39:15|21289.49
04:39:17|21290.52
04:39:18|21290.52
04:39:18|21290.52
04:39:20|21289.99
04:39:21|21289.99
04:39:22|21289.99
04:39:23|21289.99
04:39:24|21289.99
04:39:25|21284.85
04:39:26|21284.85
04:39:27|21280.67
04:39:28|21282.96
04:39:29|21279.82
04:39:30|21279.82
04:39:31|21279.82
04:39:32|21277.7
04:39:33|21277.7
04:39:34|21277.7
04:39:35|21277.7
04:39:36|21274.62
04:39:38|21272.74
04:39:38|21272.65
04:39:39|21272.65
04:39:41|21272.65
04:39:42|21267.74
04:39:42|21267.74
04:39:44|21264.03
04:39:44|21256.24
04:39:45|21260.22
04:39:46|21262.36
04:39:47|21262.36
04:39:49|21265.5
04:39:49|21263.61
04:39:50|21266.44
04:39:52|21267.41
04:39:53|21266.99
04:39:54|21266.99
04:39:55|21266.99
04:39:56|21264.17
04:39:57|21263.75
04:39:58|21263.75
04:40:00|21258.6
04:40:01|21258.6
04:40:01|21264.06
04:40:02|21264.61
04:40:03|21270.
04:40:04|21271.36
04:40:05|21270.78
04:40:06|21278.66
04:40:08|21280.
04:40:08|21283.57
04:40:09|21283.53
04:40:10|21283.53
04:40:11|21281.64
04:40:12|21277.48
04:40:14|21277.48
04:40:16|21277.48
04:40:16|21277.48
04:40:18|21281.96
04:40:18|21281.96
04:40:19|21278.78
04:40:20|21278.78
04:40:22|21278.78
04:40:23|21278.78
04:40:24|21278.78
04:40:25|21278.78
04:40:26|21285.25
04:40:27|21285.25
04:40:28|21285.25
04:40:29|21285.25
04:40:30|21284.35
04:40:31|21284.35
04:40:32|21284.35
04:40:33|21284.35
04:40:34|21284.35
04:40:35|21284.35
04:40:36|21282.25
04:40:37|21282.25
04:40:38|21282.25
04:40:39|21282.25
04:40:40|21282.25
04:40:41|21282.25
04:40:42|21282.35
04:40:43|21288.16
04:40:44|21287.69
04:40:46|21286.
04:40:46|21286.
04:40:47|21286.
04:40:49|21285.94
04:40:49|21284.26
04:40:50|21284.26
04:40:51|21284.26
04:40:53|21277.83
04:40:54|21276.92
04:40:55|21276.92
04:40:56|21276.92
04:40:57|21276.92
04:40:58|21276.92
04:41:00|21281.85
04:41:00|21281.85
04:41:02|21281.85
04:41:03|21284.68
04:41:04|21284.68
04:41:05|21284.68
04:41:06|21284.68
04:41:07|21290.
04:41:07|21290.
04:41:09|21290.
04:41:10|21290.
04:41:11|21288.6
04:41:12|21288.6
04:41:13|21288.6
04:41:13|21288.6
04:41:15|21288.6
04:41:16|21288.6
04:41:16|21295.12
04:41:18|21292.41
04:41:18|21292.31
04:41:20|21292.31
04:41:21|21292.31
04:41:22|21292.31
04:41:23|21292.31
04:41:24|21292.31
04:41:25|21292.31
04:41:26|21292.31
04:41:28|21291.6
04:41:29|21291.6
04:41:30|21291.81
04:41:31|21291.81
04:41:32|21291.81
04:41:33|21291.81
04:41:34|21291.14
04:41:35|21291.14
04:41:36|21288.6
04:41:37|21287.77
04:41:39|21290.44
04:41:41|21290.44
04:41:41|21290.44
04:41:42|21290.44
04:41:43|21292.72
04:41:44|21292.72
04:41:45|21292.72
04:41:47|21292.72
04:41:48|21292.72
04:41:48|21292.72
04:41:51|21286.9
04:41:51|21286.9
04:41:52|21286.9
04:41:53|21286.9
04:41:54|21286.9
04:41:56|21286.06
04:41:57|21286.06
04:41:58|21286.63
04:41:59|21286.63
04:41:59|21286.71
04:42:01|21286.71
04:42:02|21280.12
04:42:03|21280.12
04:42:03|21281.96
04:42:05|21281.96
04:42:06|21281.96
04:42:07|21281.96
04:42:08|21281.96
04:42:09|21281.96
04:42:09|21280.42
04:42:11|21280.42
04:42:12|21284.56
04:42:13|21284.87
04:42:14|21284.87
04:42:15|21284.87
04:42:16|21284.87
04:42:17|21284.87
04:42:19|21278.96
04:42:19|21278.96
04:42:20|21278.96
04:42:21|21278.96
04:42:22|21278.96
04:42:23|21278.96
04:42:24|21278.96
04:42:25|21278.96
04:42:26|21281.02
04:42:27|21281.02
04:42:28|21281.02
04:42:29|21284.85
04:42:30|21284.85
04:42:31|21284.85
04:42:32|21282.84
04:42:33|21282.84
04:42:34|21283.05
04:42:35|21283.05
04:42:37|21284.6
04:42:37|21284.6
04:42:38|21284.6
04:42:39|21284.6
04:42:40|21284.6
04:42:42|21284.6
04:42:42|21284.6
04:42:44|21284.6
04:42:45|21283.46
04:42:46|21283.46
04:42:48|21284.65
04:42:48|21284.65
04:42:50|21290.
04:42:51|21290.
04:42:52|21286.87
04:42:53|21286.87
04:42:54|21286.87
04:42:56|21286.87
04:42:57|21286.87
04:42:57|21286.87
04:42:58|21286.87
04:43:00|21286.87
04:43:01|21286.87
04:43:02|21276.39
04:43:03|21276.39
04:43:04|21276.39
04:43:05|21276.39
04:43:06|21276.39
04:43:07|21276.39
04:43:08|21276.39
04:43:10|21274.78
04:43:10|21274.78
04:43:12|21273.49
04:43:13|21273.49
04:43:14|21273.49
04:43:15|21274.25
04:43:15|21274.25
04:43:16|21274.25
04:43:17|21274.25
04:43:19|21274.25
04:43:20|21271.59
04:43:20|21271.59
04:43:22|21271.59
04:43:22|21272.99
04:43:24|21272.99
04:43:25|21272.99
04:43:26|21272.99
04:43:27|21273.99
04:43:28|21273.99
04:43:29|21273.99
04:43:30|21273.99
04:43:31|21274.9
04:43:32|21274.9
04:43:33|21274.9
04:43:34|21274.9
04:43:35|21274.9
04:43:35|21274.9
04:43:37|21274.9
04:43:37|21274.9
04:43:39|21274.9
04:43:39|21274.9
04:43:42|21274.9
04:43:42|21276.37
04:43:43|21276.37
04:43:44|21276.37
04:43:45|21274.96
04:43:46|21274.96
04:43:48|21276.17
04:43:50|21278.62
04:43:51|21280.35
04:43:52|21280.35
04:43:54|21280.51
04:43:55|21276.38
04:43:55|21277.81
04:43:56|21277.81
04:43:57|21277.81
04:43:59|21277.81
04:44:00|21277.81
04:44:01|21277.81
04:44:02|21277.81
04:44:03|21277.81
04:44:04|21279.
04:44:05|21279.
04:44:06|21279.
04:44:07|21279.
04:44:08|21277.94
04:44:09|21277.94
04:44:10|21278.21
04:44:11|21281.19
04:44:12|21281.19
04:44:13|21281.19
04:44:14|21281.19
04:44:15|21279.11
04:44:16|21276.5
04:44:17|21276.5
04:44:18|21277.7
04:44:19|21277.7
04:44:20|21277.7
04:44:21|21277.7
04:44:22|21277.7
04:44:23|21277.7
04:44:24|21278.69
04:44:25|21278.69
04:44:27|21277.56
04:44:27|21277.56
04:44:28|21277.78
04:44:29|21277.78
04:44:30|21277.78
04:44:31|21277.78
04:44:32|21278.38
04:44:33|21278.38
04:44:34|21276.28
04:44:35|21275.84
04:44:36|21275.84
04:44:37|21275.84
04:44:38|21275.84
04:44:40|21277.86
04:44:41|21277.86
04:44:42|21276.94
04:44:43|21276.94
04:44:44|21274.77
04:44:46|21273.25
04:44:47|21273.25
04:44:48|21273.25
04:44:50|21273.25
04:44:50|21273.25
04:44:51|21273.92
04:44:52|21270.
04:44:53|21270.
04:44:54|21268.66
04:44:55|21267.82
04:44:57|21268.39
04:44:58|21268.39
04:44:59|21268.39
04:45:00|21268.39
04:45:01|21268.39
04:45:02|21268.39
04:45:04|21268.39
04:45:04|21268.39
04:45:05|21268.39
04:45:06|21268.39
04:45:07|21268.39
04:45:09|21263.3
04:45:10|21263.36
04:45:11|21263.36
04:45:12|21263.49
04:45:13|21263.49
04:45:15|21265.35
04:45:15|21267.07
04:45:17|21267.07
04:45:18|21267.07
04:45:19|21267.07
04:45:20|21267.07
04:45:21|21267.07
04:45:22|21267.07
04:45:24|21276.
04:45:25|21276.
04:45:26|21276.
04:45:27|21274.11
04:45:28|21276.65
04:45:30|21276.65
04:45:31|21276.65
04:45:32|21276.77
04:45:33|21276.77
04:45:34|21276.77
04:45:35|21273.06
04:45:40|21273.06
04:45:40|21273.06
04:45:41|21273.06
04:45:42|21273.06
04:45:43|21273.06
04:45:44|21273.06
04:45:45|21273.06
04:45:47|21273.06
04:45:47|21273.06
04:45:48|21273.06
04:45:49|21273.06
04:45:50|21273.06
04:45:52|21273.06
04:45:52|21273.06
04:45:54|21278.11
04:45:55|21278.11
04:45:57|21278.11
04:45:59|21278.02
04:45:59|21277.35
04:46:00|21277.35
04:46:01|21277.35
04:46:03|21277.35
04:46:04|21277.35
04:46:04|21277.35
04:46:05|21276.56
04:46:06|21276.56
04:46:08|21276.56
04:46:09|21276.56
04:46:10|21276.56
04:46:11|21276.56
04:46:12|21276.56
04:46:13|21276.56
04:46:13|21276.56
04:46:16|21280.
04:46:16|21280.
04:46:17|21280.
04:46:18|21280.
04:46:19|21279.2
04:46:20|21285.43
04:46:21|21285.43
04:46:22|21285.43
04:46:24|21285.43
04:46:25|21280.46
04:46:26|21280.46
04:46:27|21280.46
04:46:28|21280.46
04:46:29|21280.9
04:46:30|21280.9
04:46:31|21280.9
04:46:33|21280.9
04:46:34|21280.9
04:46:35|21280.9
04:46:35|21280.9
04:46:36|21280.9
04:46:37|21280.9
04:46:39|21280.9
04:46:40|21280.9
04:46:41|21280.9
04:46:42|21280.9
04:46:43|21280.9
04:46:45|21280.9
04:46:46|21282.11
04:46:47|21282.11
04:46:47|21282.11
04:46:48|21280.28
04:46:49|21280.28
04:46:50|21281.95
04:46:52|21281.95
04:46:54|21281.88
04:46:54|21281.88
04:46:56|21281.88
04:46:57|21281.27
04:46:58|21278.18
04:46:59|21278.18
04:47:00|21282.44
04:47:01|21282.44
04:47:02|21282.44
04:47:03|21282.44
04:47:04|21282.53
04:47:05|21282.53
04:47:07|21282.53
04:47:07|21282.53
04:47:08|21282.53
04:47:09|21282.53
04:47:10|21282.53
04:47:11|21282.53
04:47:12|21282.53
04:47:13|21282.53
04:47:15|21282.53
04:47:15|21282.53
04:47:16|21277.87
04:47:17|21277.87
04:47:18|21277.87
04:47:20|21277.87
04:47:21|21277.87
04:47:22|21277.87
04:47:23|21278.8
04:47:24|21278.8
04:47:25|21277.77
04:47:25|21281.23
04:47:26|21281.23
04:47:28|21281.23
04:47:29|21281.23
04:47:31|21281.23
04:47:31|21280.05
04:47:32|21280.05
04:47:33|21280.05
04:47:34|21280.05
04:47:35|21283.55
04:47:36|21283.55
04:47:37|21283.55
04:47:38|21283.55
04:47:39|21283.55
04:47:40|21283.55
04:47:41|21283.55
04:47:42|21283.55
04:47:43|21283.55
04:47:44|21283.55
04:47:45|21283.55
04:47:46|21283.55
04:47:47|21283.55
04:47:48|21283.55
04:47:50|21283.55
04:47:51|21283.55
04:47:51|21283.55
04:47:53|21283.55
04:47:55|21283.55
04:47:55|21283.55
04:47:56|21283.55
04:47:57|21283.55
04:47:59|21279.25
04:48:00|21278.48
04:48:02|21277.93
04:48:02|21277.9
04:48:03|21277.9
04:48:04|21277.79
04:48:05|21277.79
04:48:06|21275.14
04:48:07|21275.14
04:48:08|21275.14
04:48:10|21275.14
04:48:11|21275.14
04:48:12|21275.14
04:48:12|21274.22
04:48:14|21270.
04:48:15|21270.85
04:48:16|21270.85
04:48:17|21270.85
04:48:18|21270.85
04:48:19|21270.85
04:48:20|21270.85
04:48:21|21271.23
04:48:22|21271.23
04:48:23|21271.23
04:48:24|21271.23
04:48:25|21271.23
04:48:27|21271.23
04:48:27|21271.23
04:48:28|21271.23
04:48:29|21271.23
04:48:30|21271.23
04:48:31|21271.23
04:48:32|21271.23
04:48:33|21271.23
04:48:34|21270.75
04:48:35|21270.59
04:48:36|21270.59
04:48:37|21270.59
04:48:39|21272.77
04:48:40|21274.58
04:48:41|21274.58
04:48:41|21274.58
04:48:43|21274.58
04:48:44|21274.58
04:48:44|21274.58
04:48:45|21277.48
04:48:47|21277.48
04:48:47|21277.48
04:48:49|21277.48
04:48:50|21277.48
04:48:51|21277.48
04:48:52|21275.51
04:48:53|21275.51
04:48:54|21275.51
04:48:55|21275.51
04:48:56|21275.51
04:48:57|21275.51
04:48:58|21275.51
04:48:59|21275.51
04:48:59|21279.85
04:49:00|21280.
04:49:02|21280.
04:49:03|21280.
04:49:05|21278.12
04:49:05|21278.12
04:49:06|21277.83
04:49:07|21278.96
04:49:08|21277.1
04:49:09|21277.1
04:49:10|21277.1
04:49:11|21277.1
04:49:12|21277.1
04:49:14|21277.1
04:49:15|21277.1
04:49:16|21277.62
04:49:17|21277.62
04:49:18|21277.62
04:49:18|21277.62
04:49:19|21277.62
04:49:20|21277.62
04:49:22|21283.17
04:49:24|21283.17
04:49:24|21273.73
04:49:25|21273.73
04:49:26|21273.73
04:49:28|21273.73
04:49:29|21273.73
04:49:30|21273.73
04:49:31|21273.73
04:49:32|21271.11
04:49:33|21267.32
04:49:34|21267.32
04:49:35|21269.97
04:49:36|21269.97
04:49:37|21269.97
04:49:38|21269.97
04:49:39|21269.97
04:49:41|21269.97
04:49:41|21269.97
04:49:42|21269.97
04:49:43|21269.97
04:49:44|21269.97
04:49:45|21269.97
04:49:46|21269.97
04:49:47|21269.69
04:49:48|21269.69
04:49:49|21270.17
04:49:51|21270.17
04:49:51|21267.5
04:49:53|21267.5
04:49:54|21267.5
04:49:55|21267.5
04:49:56|21269.83
04:49:57|21269.83
04:49:58|21269.83
04:49:59|21269.83
04:50:00|21269.83
04:50:01|21269.53
04:50:03|21266.55
04:50:03|21266.55
04:50:04|21264.92
04:50:06|21268.64
04:50:07|21268.64
04:50:07|21268.64
04:50:08|21268.64
04:50:09|21265.4
04:50:10|21265.4
04:50:11|21265.4
04:50:12|21265.4
04:50:14|21264.88
04:50:14|21264.88
04:50:15|21264.02
04:50:16|21264.02
04:50:17|21264.02
04:50:18|21264.02
04:50:19|21264.02
04:50:20|21264.02
04:50:21|21264.02
04:50:23|21259.96
04:50:24|21259.96
04:50:24|21263.54
04:50:26|21263.54
04:50:26|21263.54
04:50:27|21263.54
04:50:28|21257.11
04:50:29|21258.92
04:50:30|21254.69
04:50:31|21253.96
04:50:33|21257.96
04:50:34|21257.96
04:50:34|21255.18
04:50:35|21255.18
04:50:37|21259.45
04:50:37|21259.45
04:50:39|21257.18
04:50:39|21252.68
04:50:41|21252.68
04:50:42|21252.68
04:50:43|21252.68
04:50:44|21253.25
04:50:45|21253.25
04:50:46|21251.07
04:50:47|21247.66
04:50:48|21247.6
04:50:50|21250.08
04:50:50|21250.08
04:50:51|21248.96
04:50:52|21248.96
04:50:53|21249.29
04:50:55|21265.5
04:50:56|21258.57
04:50:57|21258.76
04:50:58|21258.76
04:51:00|21258.76
04:51:01|21258.76
04:51:02|21258.76
04:51:02|21256.21
04:51:04|21256.21
04:51:05|21256.21
04:51:06|21256.21
04:51:07|21252.7
04:51:08|21252.7
04:51:10|21252.7
04:51:10|21252.7
04:51:12|21263.54
04:51:13|21263.54
04:51:14|21266.71
04:51:15|21266.71
04:51:16|21265.91
04:51:17|21264.16
04:51:18|21262.31
04:51:18|21256.73
04:51:20|21256.73
04:51:20|21256.73
04:51:22|21257.66
04:51:23|21257.66
04:51:25|21260.27
04:51:25|21260.27
04:51:26|21260.27
04:51:27|21260.27
04:51:28|21268.17
04:51:29|21270.
04:51:31|21270.
04:51:31|21270.
04:51:32|21270.
04:51:33|21270.
04:51:35|21270.
04:51:35|21270.
04:51:36|21270.
04:51:39|21270.
04:51:39|21270.
04:51:40|21270.
04:51:41|21275.26
04:51:42|21275.26
04:51:43|21275.26
04:51:45|21275.26
04:51:45|21275.26
04:51:46|21272.63
04:51:47|21272.63
04:51:49|21272.63
04:51:50|21272.63
04:51:51|21273.09
04:51:52|21269.69
04:51:53|21272.36
04:51:54|21272.36
04:51:54|21271.45
04:51:55|21273.26
04:51:56|21273.26
04:51:58|21273.26
04:51:59|21273.26
04:52:01|21273.26
04:52:02|21273.26
04:52:03|21273.26
04:52:04|21273.26
04:52:05|21265.52
04:52:06|21265.52
04:52:07|21265.9
04:52:08|21265.9
04:52:09|21265.9
04:52:10|21268.6
04:52:11|21268.65
04:52:12|21271.39
04:52:13|21270.83
04:52:14|21270.83
04:52:15|21270.83
04:52:16|21270.83
04:52:18|21274.13
04:52:18|21274.13
04:52:19|21275.54
04:52:20|21276.12
04:52:21|21276.83
04:52:22|21272.71
04:52:24|21272.71
04:52:24|21277.
04:52:25|21277.
04:52:26|21277.
04:52:27|21277.
04:52:28|21277.
04:52:29|21277.
04:52:30|21273.9
04:52:31|21273.9
04:52:32|21273.9
04:52:33|21273.9
04:52:36|21273.9
04:52:36|21273.9
04:52:37|21273.9
04:52:38|21272.11
04:52:39|21277.14
04:52:40|21277.14
04:52:41|21275.68
04:52:42|21275.68
04:52:43|21275.68
04:52:44|21274.93
04:52:45|21274.93
04:52:47|21274.52
04:52:47|21274.52
04:52:48|21274.52
04:52:49|21274.52
04:52:52|21275.39
04:52:52|21272.11
04:52:53|21272.11
04:52:54|21274.18
04:52:55|21274.18
04:52:56|21274.18
04:52:58|21276.13
04:52:59|21276.13
04:53:00|21276.13
04:53:01|21276.15
04:53:02|21276.15
04:53:03|21276.15
04:53:04|21276.15
04:53:06|21276.46
04:53:07|21276.46
04:53:08|21276.46
04:53:08|21276.46
04:53:09|21273.3
04:53:10|21273.3
04:53:11|21273.3
04:53:13|21273.3
04:53:13|21273.3
04:53:15|21273.3
04:53:15|21271.91
04:53:16|21270.02
04:53:17|21266.85
04:53:18|21266.66
04:53:19|21266.66
04:53:21|21260.07
04:53:22|21262.12
04:53:23|21260.29
04:53:23|21260.29
04:53:24|21262.54
04:53:25|21262.54
04:53:26|21262.54
04:53:28|21262.54
04:53:28|21263.87
04:53:29|21262.95
04:53:30|21261.54
04:53:32|21260.
04:53:33|21263.03
04:53:33|21263.03
04:53:35|21262.37
04:53:36|21262.37
04:53:36|21262.37
04:53:38|21262.37
04:53:38|21265.15
04:53:39|21265.15
04:53:40|21265.15
04:53:42|21265.15
04:53:42|21265.15
04:53:44|21265.15
04:53:44|21265.15
04:53:45|21262.23
04:53:46|21262.23
04:53:48|21262.23
04:53:49|21262.23
04:53:50|21262.23
04:53:51|21265.09
04:53:53|21265.09
04:53:53|21265.09
04:53:54|21265.09
04:53:55|21265.09
04:53:56|21265.09
04:53:58|21265.09
04:53:59|21265.09
04:54:01|21263.03
04:54:01|21263.03
04:54:03|21261.79
04:54:04|21261.79
04:54:05|21261.79
04:54:06|21263.4
04:54:07|21263.4
04:54:08|21263.4
04:54:10|21263.4
04:54:10|21263.4
04:54:12|21263.4
04:54:13|21263.4
04:54:14|21263.4
04:54:15|21263.4
04:54:15|21262.98
04:54:16|21262.98
04:54:18|21263.86
04:54:19|21263.86
04:54:23|21263.86
04:54:24|21265.42
04:54:25|21265.42
04:54:27|21265.42
04:54:27|21265.42
04:54:28|21265.42
04:54:29|21265.37
04:54:30|21265.37
04:54:32|21265.37
04:54:32|21266.35
04:54:33|21266.35
04:54:34|21266.35
04:54:35|21266.35
04:54:36|21266.35
04:54:37|21266.55
04:54:38|21266.55
04:54:39|21266.55
04:54:40|21266.27
04:54:41|21268.58
04:54:42|21271.1
04:54:44|21271.1
04:54:44|21271.1
04:54:45|21271.1
04:54:46|21268.99
04:54:47|21268.99
04:54:48|21265.58
04:54:49|21265.58
04:54:50|21265.58
04:54:51|21265.58
04:54:52|21265.58
04:54:53|21260.5
04:54:54|21260.5
04:54:55|21260.5
04:54:56|21260.5
04:54:57|21260.5
04:54:58|21260.5
04:55:01|21260.5
04:55:02|21260.5
04:55:03|21260.5
04:55:05|21263.36
04:55:07|21263.36
04:55:07|21263.36
04:55:08|21264.57
04:55:09|21256.4
04:55:10|21256.4
04:55:11|21258.49
04:55:13|21258.49
04:55:13|21257.15
04:55:14|21252.2
04:55:15|21252.2
04:55:16|21252.2
04:55:17|21250.
04:55:19|21250.
04:55:19|21246.96
04:55:20|21243.33
04:55:21|21244.9
04:55:22|21243.13
04:55:24|21244.59
04:55:24|21241.01
04:55:26|21241.01
04:55:26|21241.01
04:55:27|21238.51
04:55:29|21239.16
04:55:29|21237.91
04:55:30|21237.91
04:55:32|21240.62
04:55:32|21240.62
04:55:33|21240.62
04:55:34|21244.79
04:55:35|21244.79
04:55:37|21244.79
04:55:37|21244.79
04:55:39|21247.64
04:55:40|21247.64
04:55:40|21250.93
04:55:41|21250.93
04:55:43|21250.39
04:55:44|21250.39
04:55:45|21250.39
04:55:46|21257.34
04:55:46|21257.34
04:55:48|21257.34
04:55:49|21257.34
04:55:50|21254.39
04:55:51|21254.39
04:55:52|21254.39
04:55:53|21252.39
04:55:54|21252.39
04:55:55|21252.39
04:55:56|21252.39
04:55:58|21252.39
04:55:58|21253.26
04:56:00|21253.26
04:56:01|21253.26
04:56:02|21252.71
04:56:03|21252.71
04:56:05|21252.71
04:56:06|21252.71
04:56:07|21252.71
04:56:08|21252.71
04:56:09|21251.48
04:56:10|21245.05
04:56:11|21245.05
04:56:12|21243.53
04:56:13|21243.53
04:56:15|21243.53
04:56:15|21243.53
04:56:16|21243.53
04:56:17|21241.36
04:56:18|21241.36
04:56:20|21241.69
04:56:20|21241.69
04:56:21|21241.69
04:56:22|21241.69
04:56:23|21241.69
04:56:25|21241.69
04:56:26|21239.28
04:56:26|21241.15
04:56:27|21239.87
04:56:28|21238.01
04:56:30|21239.08
04:56:31|21240.67
04:56:32|21240.67
04:56:32|21240.67
04:56:33|21240.67
04:56:34|21238.15
04:56:36|21240.67
04:56:36|21239.22
04:56:37|21239.22
04:56:39|21239.22
04:56:39|21239.22
04:56:40|21239.8
04:56:42|21239.8
04:56:42|21240.32
04:56:43|21241.58
04:56:44|21241.58
04:56:45|21242.81
04:56:46|21242.81
04:56:48|21242.58
04:56:49|21242.58
04:56:49|21242.58
04:56:50|21242.58
04:56:52|21242.58
04:56:52|21242.84
04:56:54|21242.84
04:56:54|21242.84
04:56:55|21242.84
04:56:57|21242.84
04:56:57|21242.84
04:56:59|21242.84
04:57:00|21242.84
04:57:02|21242.84
04:57:03|21242.84
04:57:04|21242.84
04:57:05|21242.84
04:57:05|21242.84
04:57:06|21248.75
04:57:07|21248.75
04:57:09|21242.97
04:57:10|21242.97
04:57:11|21240.98
04:57:12|21240.98
04:57:13|21240.98
04:57:14|21245.95
04:57:16|21245.95
04:57:16|21245.95
04:57:17|21245.95
04:57:18|21246.98
04:57:20|21245.45
04:57:21|21245.45
04:57:22|21245.45
04:57:23|21248.4
04:57:24|21248.4
04:57:25|21248.4
04:57:26|21248.4
04:57:27|21241.6
04:57:28|21241.6
04:57:29|21240.56
04:57:30|21240.56
04:57:31|21240.56
04:57:32|21240.56
04:57:33|21241.05
04:57:34|21241.05
04:57:36|21235.48
04:57:37|21235.48
04:57:38|21227.99
04:57:39|21237.77
04:57:40|21239.64
04:57:41|21234.2
04:57:42|21233.17
04:57:43|21233.17
04:57:44|21232.21
04:57:46|21243.22
04:57:46|21243.22
04:57:47|21241.96
04:57:48|21241.96
04:57:49|21241.96
04:57:50|21242.54
04:57:52|21242.54
04:57:52|21244.16
04:57:54|21247.44
04:57:54|21247.44
04:57:56|21247.44
04:57:57|21248.21
04:57:58|21248.21
04:57:59|21248.56
04:58:00|21248.56
04:58:01|21248.56
04:58:03|21248.56
04:58:04|21248.56
04:58:05|21248.56
04:58:06|21248.56
04:58:08|21248.56
04:58:08|21248.56
04:58:10|21245.55
04:58:10|21243.99
04:58:11|21243.99
04:58:13|21243.99
04:58:13|21246.01
04:58:15|21248.65
04:58:15|21247.35
04:58:16|21247.35
04:58:18|21247.35
04:58:19|21247.35
04:58:20|21247.35
04:58:21|21247.35
04:58:22|21247.35
04:58:23|21247.35
04:58:23|21247.35
04:58:25|21247.35
04:58:25|21247.35
04:58:27|21247.35
04:58:28|21247.35
04:58:28|21247.35
04:58:29|21247.35
04:58:30|21247.35
04:58:32|21247.35
04:58:33|21247.35
04:58:35|21249.71
04:58:35|21249.71
04:58:36|21252.19
04:58:39|21249.22
04:58:39|21249.22
04:58:40|21249.22
04:58:41|21249.22
04:58:42|21249.22
04:58:43|21249.22
04:58:45|21249.22
04:58:45|21249.22
04:58:46|21249.16
04:58:47|21249.16
04:58:48|21249.16
04:58:49|21251.05
04:58:50|21251.05
04:58:51|21251.05
04:58:52|21251.34
04:58:53|21251.34
04:58:54|21251.34
04:58:55|21251.63
04:58:57|21251.63
04:58:57|21251.63
04:58:59|21251.61
04:59:00|21251.61
04:59:01|21255.
04:59:02|21255.
04:59:03|21255.
04:59:03|21250.32
04:59:06|21249.14
04:59:06|21249.14
04:59:07|21247.2
04:59:08|21247.2
04:59:10|21245.27
04:59:11|21245.27
04:59:12|21245.27
04:59:13|21244.25
04:59:13|21244.25
04:59:15|21244.25
04:59:16|21244.25
04:59:17|21244.25
04:59:18|21244.25
04:59:19|21244.25
04:59:20|21244.25
04:59:21|21244.25
04:59:22|21243.25
04:59:23|21244.94
04:59:24|21244.97
04:59:25|21244.97
04:59:26|21244.97
04:59:27|21249.67
04:59:28|21249.67
04:59:29|21249.67
04:59:30|21249.67
04:59:31|21249.67
04:59:32|21249.67
04:59:34|21249.67
04:59:34|21252.11
04:59:35|21252.11
04:59:36|21252.11
04:59:37|21252.11
04:59:38|21250.49
04:59:39|21250.49
04:59:40|21250.49
04:59:42|21249.99
04:59:42|21250.98
04:59:44|21250.98
04:59:45|21250.98
04:59:46|21250.98
04:59:47|21250.98
04:59:47|21250.98
04:59:49|21250.98
04:59:50|21255.
04:59:50|21255.
04:59:51|21250.86
04:59:53|21250.86
04:59:54|21253.43
04:59:55|21253.43
04:59:55|21255.
04:59:57|21255.65
04:59:58|21255.65
04:59:59|21255.65
04:59:59|21255.65
05:00:01|21255.65
05:00:01|21255.65
05:00:03|21255.65
05:00:04|21255.65
05:00:05|21255.65
05:00:06|21255.65
05:00:06|21255.65
05:00:08|21255.65
05:00:10|21255.65
05:00:11|21255.65
05:00:11|21255.65
05:00:12|21260.
05:00:13|21260.
05:00:14|21256.96
05:00:17|21254.41
05:00:18|21254.14
05:00:19|21254.14
05:00:20|21254.14
05:00:21|21254.14
05:00:22|21254.14
05:00:23|21254.14
05:00:24|21254.14
05:00:25|21254.14
05:00:26|21254.14
05:00:27|21254.14
05:00:28|21254.14
05:00:30|21254.14
05:00:30|21254.14
05:00:31|21255.93
05:00:32|21254.87
05:00:33|21254.87
05:00:34|21254.87
05:00:35|21254.87
05:00:36|21254.87
05:00:37|21254.87
05:00:38|21251.36
05:00:39|21251.36
05:00:40|21251.36
05:00:41|21251.36
05:00:42|21250.
05:00:43|21251.6
05:00:44|21253.06
05:00:45|21254.35
05:00:46|21254.35
05:00:47|21254.35
05:00:48|21254.78
05:00:49|21254.78
05:00:50|21254.78
05:00:51|21254.78
05:00:52|21254.78
05:00:55|21255.02
05:00:55|21255.02
05:00:56|21255.02
05:00:57|21255.02
05:00:58|21255.02
05:00:59|21255.02
05:01:00|21256.01
05:01:01|21256.01
05:01:02|21256.01
05:01:03|21256.01
05:01:05|21255.65
05:01:06|21255.65
05:01:07|21255.65
05:01:09|21255.65
05:01:09|21255.65
05:01:10|21255.65
05:01:11|21255.65
05:01:12|21255.65
05:01:13|21256.33
05:01:15|21256.33
05:01:17|21256.33
05:01:18|21256.33
05:01:19|21256.33
05:01:19|21256.33
05:01:21|21256.33
05:01:22|21256.33
05:01:23|21256.87
05:01:25|21256.87
05:01:26|21256.87
05:01:26|21254.63
05:01:28|21254.63
05:01:29|21254.63
05:01:30|21254.63
05:01:31|21254.63
05:01:32|21254.18
05:01:34|21247.67
05:01:35|21248.56
05:01:35|21248.56
05:01:37|21248.56
05:01:38|21248.56
05:01:39|21248.56
05:01:39|21248.56
05:01:41|21248.56
05:01:42|21248.56
05:01:44|21248.56
05:01:44|21248.56
05:01:46|21248.56
05:01:47|21248.56
05:01:48|21248.56
05:01:49|21256.6
05:01:50|21256.6
05:01:51|21256.6
05:01:52|21256.6
05:01:53|21256.6
05:01:55|21256.6
05:01:55|21256.6
05:01:57|21255.97
05:01:58|21255.97
05:01:59|21255.97
05:02:00|21255.97
05:02:01|21255.97
05:02:02|21255.97
05:02:03|21255.97
05:02:04|21255.97
05:02:05|21255.97
05:02:06|21255.97
05:02:08|21255.97
05:02:08|21255.97
05:02:09|21255.97
05:02:10|21255.97
05:02:12|21255.97
05:02:13|21255.97
05:02:14|21255.97
05:02:14|21255.97
05:02:15|21255.97
05:02:17|21255.97
05:02:19|21255.97
05:02:20|21250.91
05:02:22|21250.91
05:02:23|21250.91
05:02:23|21251.43
05:02:24|21251.43
05:02:26|21251.43
05:02:28|21252.55
05:02:29|21252.55
05:02:30|21252.55
05:02:31|21255.48
05:02:31|21255.48
05:02:33|21255.48
05:02:34|21255.48
05:02:34|21255.48
05:02:36|21255.48
05:02:37|21255.48
05:02:37|21255.48
05:02:39|21255.48
05:02:40|21257.12
05:02:41|21257.12
05:02:42|21257.09
05:02:43|21257.09
05:02:43|21257.09
05:02:45|21257.09
05:02:46|21257.09
05:02:47|21257.57
05:02:48|21257.57
05:02:49|21257.57
05:02:49|21257.57
05:02:50|21257.57
05:02:52|21258.08
05:02:52|21261.98
05:02:54|21260.21
05:02:55|21260.21
05:02:56|21260.21
05:02:56|21260.21
05:02:57|21260.21
05:02:59|21260.21
05:03:00|21262.35
05:03:01|21262.35
05:03:02|21262.35
05:03:03|21263.87
05:03:03|21263.87
05:03:05|21263.87
05:03:06|21263.87
05:03:07|21263.87
05:03:08|21263.87
05:03:10|21259.77
05:03:10|21259.77
05:03:12|21259.77
05:03:12|21259.77
05:03:14|21259.77
05:03:14|21259.77
05:03:15|21259.77
05:03:16|21259.77
05:03:18|21264.13
05:03:18|21263.34
05:03:20|21263.34
05:03:20|21263.34
05:03:21|21263.34
05:03:23|21264.05
05:03:24|21264.05
05:03:25|21264.1
05:03:26|21263.93
05:03:27|21262.42
05:03:28|21262.42
05:03:29|21262.42
05:03:30|21262.42
05:03:31|21262.42
05:03:32|21271.2
05:03:33|21267.34
05:03:35|21270.19
05:03:36|21270.19
05:03:37|21270.19
05:03:38|21273.27
05:03:39|21269.28
05:03:40|21269.28
05:03:41|21269.28
05:03:42|21269.28
05:03:43|21264.05
05:03:44|21264.05
05:03:45|21264.05
05:03:46|21264.05
05:03:47|21264.05
05:03:48|21264.05
05:03:49|21264.05
05:03:50|21264.05
05:03:51|21264.05
05:03:52|21266.91
05:03:53|21266.91
05:03:54|21266.91
05:03:55|21266.91
05:03:56|21266.91
05:03:57|21266.86
05:03:58|21266.86
05:03:59|21264.37
05:04:00|21264.37
05:04:01|21264.95
05:04:02|21264.95
05:04:03|21264.95
05:04:04|21264.95
05:04:05|21264.95
05:04:06|21265.45
05:04:08|21265.56
05:04:09|21265.56
05:04:11|21262.
05:04:11|21262.
05:04:13|21265.47
05:04:13|21266.93
05:04:15|21266.94
05:04:16|21266.94
05:04:17|21266.94
05:04:17|21266.94
05:04:19|21264.27
05:04:20|21264.27
05:04:21|21264.27
05:04:22|21264.27
05:04:23|21263.5
05:04:24|21263.5
05:04:25|21264.61
05:04:26|21264.61
05:04:27|21264.61
05:04:29|21264.61
05:04:30|21264.61
05:04:31|21265.19
05:04:32|21266.
05:04:33|21266.
05:04:34|21266.
05:04:35|21266.13
05:04:36|21266.13
05:04:37|21266.13
05:04:38|21266.13
05:04:39|21266.13
05:04:40|21266.13
05:04:41|21268.5
05:04:42|21268.5
05:04:43|21270.46
05:04:44|21264.62
05:04:45|21264.62
05:04:46|21264.62
05:04:47|21269.27
05:04:49|21269.27
05:04:49|21269.27
05:04:50|21269.27
05:04:52|21269.27
05:04:53|21269.27
05:04:53|21269.27
05:04:54|21270.09
05:04:55|21270.09
05:04:57|21270.63
05:04:57|21270.63
05:04:59|21270.63
05:04:59|21271.
05:05:00|21271.
05:05:01|21271.
05:05:02|21271.
05:05:04|21271.
05:05:05|21271.
05:05:06|21270.03
05:05:08|21270.03
05:05:09|21270.03
05:05:10|21270.03
05:05:11|21270.03
05:05:13|21269.3
05:05:13|21269.3
05:05:15|21269.3
05:05:15|21268.78
05:05:17|21268.78
05:05:18|21268.78
05:05:18|21268.78
05:05:20|21269.39
05:05:21|21269.39
05:05:22|21269.39
05:05:23|21269.12
05:05:24|21269.12
05:05:25|21269.53
05:05:26|21269.53
05:05:26|21269.53
05:05:28|21269.53
05:05:29|21269.53
05:05:30|21269.53
05:05:32|21271.72
05:05:32|21271.72
05:05:33|21267.93
05:05:34|21267.93
05:05:35|21267.93
05:05:36|21267.93
05:05:37|21267.93
05:05:38|21270.95
05:05:40|21270.92
05:05:40|21269.87
05:05:41|21269.87
05:05:42|21269.87
05:05:43|21270.98
05:05:45|21270.79
05:05:45|21268.99
05:05:46|21268.99
05:05:47|21269.07
05:05:48|21269.07
05:05:50|21271.35
05:05:50|21275.22
05:05:51|21275.22
05:05:52|21274.21
05:05:53|21274.21
05:05:55|21274.21
05:05:55|21274.21
05:05:56|21274.21
05:05:57|21274.21
05:05:58|21274.21
05:05:59|21274.21
05:06:00|21272.34
05:06:01|21272.34
05:06:02|21272.28
05:06:04|21272.28
05:06:05|21272.28
05:06:06|21274.53
05:06:07|21274.53
05:06:08|21274.53
05:06:09|21274.53
05:06:10|21274.53
05:06:11|21274.53
05:06:12|21274.53
05:06:14|21274.02
05:06:15|21274.02
05:06:16|21274.02
05:06:17|21280.61
05:06:18|21290.09
05:06:18|21297.03
05:06:19|21313.82
05:06:20|21304.86
05:06:22|21298.16
05:06:22|21290.27
05:06:23|21293.14
05:06:25|21293.14
05:06:26|21283.52
05:06:27|21296.08
05:06:27|21296.89
05:06:29|21289.34
05:06:29|21289.34
05:06:31|21289.34
05:06:31|21288.13
05:06:33|21297.13
05:06:33|21298.61
05:06:34|21299.46
05:06:35|21293.3
05:06:36|21294.47
05:06:37|21294.47
05:06:39|21294.47
05:06:39|21294.47
05:06:40|21294.47
05:06:42|21298.69
05:06:43|21298.69
05:06:43|21305.44
05:06:45|21310.51
05:06:45|21315.04
05:06:47|21318.54
05:06:48|21312.26
05:06:49|21310.57
05:06:51|21310.57
05:06:51|21310.57
05:06:52|21309.71
05:06:54|21309.71
05:06:55|21311.1
05:06:56|21311.1
05:06:57|21311.1
05:06:58|21311.38
05:06:59|21311.38
05:07:00|21306.56
05:07:02|21308.13
05:07:02|21308.13
05:07:03|21300.
05:07:04|21304.69
05:07:05|21304.69
05:07:06|21304.69
05:07:07|21304.69
05:07:08|21299.02
05:07:09|21298.24
05:07:11|21297.82
05:07:12|21297.7
05:07:12|21297.7
05:07:14|21294.68
05:07:15|21292.81
05:07:16|21292.81
05:07:18|21292.81
05:07:18|21292.81
05:07:20|21292.81
05:07:21|21292.81
05:07:22|21292.81
05:07:23|21298.71
05:07:24|21298.71
05:07:24|21297.7
05:07:26|21297.7
05:07:27|21300.
05:07:27|21298.87
05:07:28|21298.87
05:07:30|21297.69
05:07:31|21292.33
05:07:32|21308.52
05:07:33|21299.75
05:07:34|21299.75
05:07:35|21300.91
05:07:36|21298.86
05:07:37|21303.49
05:07:38|21303.49
05:07:39|21303.44
05:07:40|21301.84
05:07:41|21301.84
05:07:42|21301.84
05:07:43|21301.84
05:07:45|21301.84
05:07:46|21293.75
05:07:46|21293.75
05:07:47|21293.75
05:07:49|21293.75
05:07:50|21293.75
05:07:50|21293.75
05:07:52|21293.75
05:07:52|21293.75
05:07:53|21293.75
05:07:54|21293.75
05:07:56|21293.75
05:07:57|21293.75
05:07:58|21293.75
05:07:59|21293.75
05:08:00|21293.75
05:08:01|21293.75
05:08:02|21293.75
05:08:03|21302.11
05:08:05|21302.4
05:08:05|21300.35
05:08:07|21300.35
05:08:08|21300.35
05:08:09|21301.57
05:08:10|21300.16
05:08:11|21294.27
05:08:13|21294.27
05:08:13|21298.7
05:08:14|21298.7
05:08:15|21298.7
05:08:17|21298.7
05:08:18|21298.7
05:08:19|21298.7
05:08:19|21298.7
05:08:20|21298.7
05:08:22|21298.7
05:08:24|21298.7
05:08:25|21286.49
05:08:25|21286.49
05:08:27|21286.49
05:08:28|21286.49
05:08:29|21286.49
05:08:29|21286.49
05:08:31|21286.49
05:08:32|21285.
05:08:33|21285.
05:08:35|21285.
05:08:35|21285.
05:08:36|21289.27
05:08:37|21289.27
05:08:38|21289.27
05:08:39|21289.27
05:08:40|21289.27
05:08:41|21289.27
05:08:42|21289.27
05:08:43|21285.84
05:08:44|21285.84
05:08:45|21285.84
05:08:46|21285.84
05:08:47|21285.84
05:08:48|21285.84
05:08:50|21285.84
05:08:51|21285.84
05:08:52|21285.84
05:08:53|21285.84
05:08:54|21285.84
05:08:56|21290.59
05:08:56|21290.59
05:08:58|21290.59
05:08:59|21286.92
05:09:00|21286.92
05:09:01|21285.87
05:09:02|21285.87
05:09:04|21284.04
05:09:05|21284.04
05:09:06|21288.02
05:09:07|21288.02
05:09:08|21288.02
05:09:09|21288.02
05:09:10|21291.98
05:09:11|21291.98
05:09:13|21291.98
05:09:13|21288.89
05:09:15|21288.89
05:09:16|21288.89
05:09:17|21287.42
05:09:19|21287.42
05:09:20|21287.42
05:09:20|21287.42
05:09:22|21287.44
05:09:23|21287.44
05:09:24|21287.44
05:09:24|21292.18
05:09:26|21292.3
05:09:27|21292.3
05:09:28|21292.3
05:09:29|21292.3
05:09:30|21292.3
05:09:31|21292.3
05:09:31|21292.3
05:09:32|21292.3
05:09:34|21290.7
05:09:34|21290.7
05:09:35|21290.7
05:09:37|21290.7
05:09:38|21290.7
05:09:39|21290.7
05:09:40|21290.7
05:09:41|21290.7
05:09:42|21290.7
05:09:43|21290.7
05:09:44|21290.7
05:09:45|21293.91
05:09:47|21293.91
05:09:48|21293.91
05:09:48|21293.91
05:09:50|21293.91
05:09:51|21293.91
05:09:51|21293.17
05:09:53|21293.17
05:09:55|21293.17
05:09:55|21293.17
05:09:56|21293.17
05:09:57|21296.12
05:09:58|21296.12
05:09:59|21296.12
05:10:01|21295.
05:10:01|21295.
05:10:03|21295.
05:10:04|21295.
05:10:05|21295.
05:10:06|21295.
05:10:07|21295.
05:10:08|21295.
05:10:09|21293.65
05:10:10|21293.65
05:10:11|21293.65
05:10:12|21293.65
05:10:13|21293.65
05:10:15|21293.65
05:10:16|21293.65
05:10:17|21293.65
05:10:18|21290.39
05:10:20|21291.2
05:10:21|21291.2
05:10:22|21291.2
05:10:23|21291.2
05:10:24|21291.2
05:10:25|21291.2
05:10:26|21292.07
05:10:27|21292.07
05:10:28|21292.07
05:10:29|21297.08
05:10:31|21300.
05:10:32|21296.18
05:10:33|21294.21
05:10:34|21294.21
05:10:35|21294.21
05:10:36|21294.21
05:10:36|21294.21
05:10:38|21291.26
05:10:39|21291.26
05:10:39|21291.26
05:10:40|21292.65
05:10:42|21292.65
05:10:43|21295.86
05:10:44|21295.86
05:10:45|21295.86
05:10:46|21295.86
05:10:47|21295.86
05:10:48|21295.86
05:10:49|21295.86
05:10:50|21295.86
05:10:51|21295.86
05:10:53|21290.53
05:10:53|21290.53
05:10:54|21290.53
05:10:55|21294.96
05:10:56|21294.96
05:10:57|21294.96
05:10:59|21294.96
05:11:00|21299.63
05:11:01|21299.63
05:11:03|21298.52
05:11:03|21292.85
05:11:04|21292.85
05:11:05|21292.85
05:11:06|21292.85
05:11:07|21292.85
05:11:09|21295.56
05:11:09|21295.56
05:11:10|21295.56
05:11:12|21297.12
05:11:13|21297.12
05:11:14|21297.12
05:11:15|21297.02
05:11:16|21297.02
05:11:17|21297.02
05:11:18|21297.02
05:11:19|21297.66
05:11:20|21297.66
05:11:21|21297.66
05:11:22|21297.67
05:11:23|21297.67
05:11:24|21297.67
05:11:25|21297.67
05:11:26|21298.11
05:11:27|21298.11
05:11:28|21298.48
05:11:29|21298.41
05:11:30|21298.41
05:11:31|21299.51
05:11:32|21299.51
05:11:33|21299.51
05:11:34|21299.51
05:11:36|21299.51
05:11:36|21300.29
05:11:37|21300.29
05:11:38|21300.29
05:11:39|21300.29
05:11:40|21300.29
05:11:41|21300.29
05:11:42|21300.29
05:11:43|21300.29
05:11:45|21307.15
05:11:46|21310.04
05:11:47|21307.23
05:11:47|21307.23
05:11:48|21307.23
05:11:50|21307.23
05:11:51|21307.23
05:11:52|21307.23
05:11:53|21303.35
05:11:54|21305.01
05:11:54|21301.29
05:11:56|21301.29
05:11:57|21301.29
05:11:58|21301.29
05:11:58|21301.29
05:12:00|21301.29
05:12:00|21301.29
05:12:02|21301.29
05:12:02|21301.29
05:12:04|21301.29
05:12:05|21301.29
05:12:07|21301.29
05:12:07|21306.04
05:12:08|21306.04
05:12:09|21306.04
05:12:10|21306.04
05:12:11|21306.04
05:12:13|21306.04
05:12:14|21306.04
05:12:14|21306.04
05:12:16|21310.79
05:12:17|21310.79
05:12:19|21320.
05:12:20|21318.42
05:12:21|21323.45
05:12:22|21325.06
05:12:23|21325.21
05:12:24|21325.21
05:12:25|21323.88
05:12:26|21323.88
05:12:27|21318.52
05:12:28|21318.66
05:12:29|21319.19
05:12:30|21317.02
05:12:31|21317.02
05:12:32|21317.48
05:12:33|21317.48
05:12:34|21316.66
05:12:35|21316.66
05:12:37|21316.66
05:12:37|21315.28
05:12:38|21313.08
05:12:40|21313.08
05:12:40|21313.08
05:12:41|21312.15
05:12:42|21312.15
05:12:43|21312.15
05:12:44|21312.15
05:12:46|21312.15
05:12:47|21312.15
05:12:47|21312.15
05:12:49|21312.15
05:12:50|21312.15
05:12:51|21315.46
05:12:52|21315.46
05:12:53|21315.46
05:12:55|21311.13
05:12:55|21314.45
05:12:57|21314.45
05:12:57|21314.62
05:12:58|21314.62
05:12:59|21314.62
05:13:01|21314.62
05:13:02|21313.89
05:13:03|21313.26
05:13:04|21313.26
05:13:05|21313.25
05:13:06|21313.25
05:13:07|21313.25
05:13:09|21313.25
05:13:09|21313.25
05:13:10|21314.94
05:13:11|21313.44
05:13:13|21313.44
05:13:13|21313.88
05:13:15|21313.88
05:13:15|21313.88
05:13:17|21313.39
05:13:18|21313.39
05:13:19|21313.39
05:13:20|21313.39
05:13:21|21308.86
05:13:22|21310.53
05:13:23|21312.28
05:13:25|21312.28
05:13:25|21310.92
05:13:27|21310.92
05:13:29|21310.39
05:13:31|21310.39
05:13:31|21310.39
05:13:32|21310.39
05:13:34|21310.62
05:13:34|21310.62
05:13:36|21307.49
05:13:36|21307.49
05:13:38|21307.49
05:13:39|21307.49
05:13:40|21307.49
05:13:41|21307.49
05:13:42|21307.49
05:13:43|21307.49
05:13:43|21307.49
05:13:44|21307.49
05:13:45|21307.49
05:13:47|21307.49
05:13:47|21310.72
05:13:48|21310.72
05:13:49|21311.66
05:13:51|21312.81
05:13:52|21312.81
05:13:53|21313.08
05:13:53|21313.91
05:13:55|21313.91
05:13:56|21313.91
05:13:57|21335.33
05:13:58|21351.97
05:13:58|21342.72
05:14:00|21336.18
05:14:01|21328.29
05:14:02|21329.27
05:14:03|21337.11
05:14:04|21340.
05:14:05|21340.78
05:14:06|21340.58
05:14:07|21341.54
05:14:08|21346.45
05:14:09|21347.44
05:14:10|21340.1
05:14:11|21337.53
05:14:12|21345.62
05:14:13|21345.62
05:14:14|21341.32
05:14:15|21343.16
05:14:16|21343.16
05:14:17|21344.46
05:14:18|21342.12
05:14:19|21343.23
05:14:21|21343.3
05:14:21|21345.22
05:14:23|21344.84
05:14:24|21341.19
05:14:25|21341.19
05:14:26|21341.19
05:14:27|21344.77
05:14:28|21345.47
05:14:29|21351.32
05:14:30|21353.57
05:14:31|21353.57
05:14:32|21351.25
05:14:33|21349.62
05:14:35|21349.62
05:14:36|21349.62
05:14:37|21349.62
05:14:38|21349.62
05:14:39|21353.26
05:14:40|21358.84
05:14:41|21354.19
05:14:42|21348.55
05:14:42|21353.25
05:14:44|21350.21
05:14:45|21350.21
05:14:45|21351.9
05:14:47|21351.9
05:14:47|21351.9
05:14:49|21351.9
05:14:49|21351.9
05:14:51|21351.9
05:14:52|21351.9
05:14:53|21352.02
05:14:54|21347.37
05:14:55|21343.68
05:14:56|21341.57
05:14:57|21341.57
05:14:58|21341.57
05:14:59|21339.07
05:15:00|21342.27
05:15:02|21342.63
05:15:03|21342.44
05:15:04|21344.79
05:15:05|21344.79
05:15:06|21341.78
05:15:07|21341.78
05:15:08|21341.78
05:15:09|21341.78
05:15:10|21341.78
05:15:11|21341.78
05:15:12|21341.15
05:15:13|21342.59
05:15:14|21342.59
05:15:15|21342.59
05:15:16|21342.59
05:15:17|21342.59
05:15:18|21342.59
05:15:19|21342.59
05:15:20|21335.33
05:15:21|21335.33
05:15:22|21335.33
05:15:23|21335.33
05:15:24|21335.33
05:15:25|21334.68
05:15:26|21334.68
05:15:27|21334.25
05:15:28|21337.4
05:15:29|21337.4
05:15:31|21337.4
05:15:31|21339.9
05:15:32|21337.3
05:15:34|21337.3
05:15:35|21339.96
05:15:35|21339.56
05:15:36|21339.56
05:15:38|21339.54
05:15:39|21339.54
05:15:40|21339.54
05:15:41|21339.54
05:15:42|21334.66
05:15:43|21334.66
05:15:44|21334.66
05:15:45|21334.66
05:15:46|21334.66
05:15:47|21334.66
05:15:48|21334.66
05:15:49|21334.66
05:15:50|21334.66
05:15:51|21334.66
05:15:52|21334.66
05:15:54|21334.66
05:15:54|21334.66
05:15:56|21334.66
05:15:56|21334.66
05:15:57|21334.66
05:15:58|21334.95
05:15:59|21334.95
05:16:01|21334.95
05:16:02|21334.74
05:16:02|21334.74
05:16:04|21334.74
05:16:05|21333.32
05:16:05|21333.32
05:16:08|21329.04
05:16:08|21334.28
05:16:09|21334.28
05:16:10|21334.28
05:16:11|21334.28
05:16:12|21331.73
05:16:14|21328.63
05:16:15|21328.63
05:16:16|21328.63
05:16:17|21328.63
05:16:18|21328.63
05:16:19|21331.43
05:16:21|21331.43
05:16:22|21333.1
05:16:24|21333.1
05:16:25|21333.1
05:16:27|21333.1
05:16:27|21330.65
05:16:28|21330.65
05:16:29|21330.65
05:16:31|21332.22
05:16:32|21332.22
05:16:33|21332.22
05:16:34|21332.22
05:16:35|21331.08
05:16:36|21331.08
05:16:38|21331.08
05:16:38|21332.39
05:16:39|21332.39
05:16:40|21332.39
05:16:41|21332.39
05:16:42|21332.39
05:16:43|21330.79
05:16:44|21330.79
05:16:45|21330.79
05:16:46|21330.79
05:16:47|21330.79
05:16:48|21330.79
05:16:49|21330.79
05:16:51|21330.79
05:16:52|21330.79
05:16:52|21331.37
05:16:54|21332.84
05:16:55|21332.03
05:16:56|21332.03
05:16:56|21332.03
05:16:57|21332.03
05:17:00|21331.22
05:17:01|21331.22
05:17:01|21332.51
05:17:03|21332.51
05:17:04|21332.51
05:17:04|21332.51
05:17:05|21330.91
05:17:06|21330.87
05:17:07|21330.87
05:17:08|21330.97
05:17:09|21330.97
05:17:11|21330.46
05:17:11|21330.46
05:17:12|21330.46
05:17:13|21330.46
05:17:15|21330.46
05:17:16|21330.46
05:17:17|21331.57
05:17:17|21331.57
05:17:19|21330.89
05:17:20|21328.92
05:17:22|21328.92
05:17:24|21328.63
05:17:25|21328.63
05:17:26|21328.63
05:17:27|21328.63
05:17:29|21329.95
05:17:29|21328.9
05:17:31|21328.9
05:17:32|21328.9
05:17:33|21328.9
05:17:34|21328.9
05:17:35|21328.9
05:17:36|21328.9
05:17:37|21328.9
05:17:38|21328.9
05:17:39|21328.9
05:17:40|21328.29
05:17:41|21330.94
05:17:42|21330.94
05:17:43|21330.94
05:17:45|21330.08
05:17:45|21330.08
05:17:46|21330.08
05:17:47|21330.08
05:17:48|21328.9
05:17:49|21328.9
05:17:50|21328.9
05:17:51|21328.9
05:17:52|21328.59
05:17:53|21328.59
05:17:54|21328.59
05:17:55|21329.03
05:17:57|21329.03
05:17:58|21329.03
05:17:59|21329.03
05:17:59|21329.03
05:18:01|21329.03
05:18:01|21329.03
05:18:03|21331.33
05:18:03|21331.33
05:18:04|21329.29
05:18:05|21329.29
05:18:07|21329.29
05:18:08|21329.29
05:18:09|21329.29
05:18:10|21329.29
05:18:11|21328.93
05:18:12|21328.93
05:18:13|21328.93
05:18:14|21328.93
05:18:15|21328.69
05:18:16|21328.69
05:18:17|21328.69
05:18:18|21328.69
05:18:19|21328.69
05:18:20|21327.77
05:18:21|21327.77
05:18:23|21327.77
05:18:23|21327.77
05:18:24|21327.77
05:18:25|21327.77
05:18:27|21327.77
05:18:27|21327.77
05:18:29|21328.36
05:18:30|21326.9
05:18:31|21329.11
05:18:32|21329.11
05:18:34|21325.
05:18:35|21320.87
05:18:35|21325.01
05:18:37|21323.92
05:18:37|21323.92
05:18:38|21323.92
05:18:39|21323.92
05:18:40|21323.92
05:18:41|21323.92
05:18:42|21323.92
05:18:43|21317.9
05:18:44|21317.9
05:18:46|21317.9
05:18:47|21317.9
05:18:48|21317.9
05:18:49|21317.9
05:18:50|21317.9
05:18:51|21321.67
05:18:52|21323.51
05:18:53|21323.51
05:18:54|21323.51
05:18:55|21323.51
05:18:56|21323.51
05:18:57|21323.51
05:18:58|21314.89
05:19:00|21314.89
05:19:00|21319.87
05:19:01|21319.87
05:19:02|21319.87
05:19:04|21319.87
05:19:04|21319.87
05:19:06|21319.87
05:19:06|21311.5
05:19:07|21311.5
05:19:09|21310.73
05:19:10|21310.73
05:19:12|21310.73
05:19:13|21310.73
05:19:13|21306.83
05:19:14|21306.83
05:19:15|21306.83
05:19:17|21306.83
05:19:18|21306.83
05:19:18|21309.43
05:19:19|21309.43
05:19:21|21309.43
05:19:22|21308.87
05:19:23|21308.87
05:19:25|21308.62
05:19:25|21308.62
05:19:26|21307.04
05:19:28|21307.04
05:19:28|21307.04
05:19:29|21308.31
05:19:30|21308.31
05:19:31|21308.31
05:19:33|21308.31
05:19:33|21308.31
05:19:34|21306.05
05:19:35|21306.05
05:19:36|21306.05
05:19:37|21306.05
05:19:38|21306.05
05:19:39|21306.05
05:19:40|21306.05
05:19:41|21306.05
05:19:42|21306.05
05:19:44|21306.05
05:19:44|21300.43
05:19:45|21303.52
05:19:46|21303.52
05:19:48|21300.
05:19:49|21300.
05:19:50|21300.
05:19:50|21300.
05:19:52|21300.
05:19:53|21301.23
05:19:53|21301.23
05:19:55|21301.23
05:19:56|21303.84
05:19:57|21299.99
05:19:58|21299.99
05:19:59|21299.99
05:20:00|21303.04
05:20:02|21303.04
05:20:02|21303.04
05:20:03|21303.04
05:20:05|21300.76
05:20:06|21300.76
05:20:08|21302.78
05:20:08|21302.78
05:20:09|21302.78
05:20:11|21300.45
05:20:12|21300.45
05:20:13|21300.45
05:20:14|21300.45
05:20:15|21300.99
05:20:15|21307.1
05:20:17|21307.1
05:20:19|21307.1
05:20:19|21307.1
05:20:21|21307.1
05:20:22|21307.1
05:20:23|21307.1
05:20:25|21311.16
05:20:25|21311.16
05:20:27|21311.16
05:20:27|21311.16
05:20:28|21311.16
05:20:29|21311.16
05:20:30|21311.16
05:20:31|21311.16
05:20:32|21311.16
05:20:34|21311.16
05:20:36|21311.16
05:20:36|21311.16
05:20:37|21307.34
05:20:39|21307.34
05:20:41|21307.34
05:20:41|21307.34
05:20:42|21307.34
05:20:43|21307.34
05:20:44|21307.34
05:20:45|21307.34
05:20:47|21305.67
05:20:48|21305.67
05:20:50|21305.67
05:20:50|21305.67
05:20:51|21305.67
05:20:52|21305.67
05:20:54|21305.67
05:20:55|21305.67
05:20:56|21305.67
05:20:57|21311.89
05:20:58|21311.89
05:20:59|21308.85
05:21:00|21308.85
05:21:02|21308.85
05:21:03|21308.85
05:21:04|21308.85
05:21:05|21308.85
05:21:05|21308.85
05:21:06|21308.85
05:21:07|21308.85
05:21:08|21308.85
05:21:09|21303.36
05:21:11|21303.36
05:21:11|21303.42
05:21:12|21303.42
05:21:13|21303.42
05:21:14|21303.42
05:21:16|21308.65
05:21:16|21308.65
05:21:18|21308.65
05:21:18|21309.44
05:21:20|21306.87
05:21:21|21306.87
05:21:21|21306.87
05:21:22|21305.14
05:21:24|21306.99
05:21:26|21306.99
05:21:26|21306.99
05:21:27|21302.18
05:21:28|21300.
05:21:29|21300.
05:21:30|21300.
05:21:31|21304.05
05:21:32|21304.05
05:21:33|21304.05
05:21:35|21299.4
05:21:35|21299.4
05:21:37|21299.4
05:21:38|21296.62
05:21:38|21296.62
05:21:41|21294.7
05:21:41|21294.7
05:21:42|21294.7
05:21:43|21290.
05:21:44|21290.
05:21:45|21290.
05:21:46|21290.
05:21:47|21290.
05:21:48|21290.
05:21:49|21290.
05:21:50|21290.
05:21:51|21290.
05:21:53|21290.
05:21:53|21290.
05:21:55|21290.
05:21:56|21290.12
05:21:57|21289.68
05:21:58|21288.96
05:21:59|21286.91
05:22:00|21293.71
05:22:01|21293.71
05:22:02|21293.71
05:22:03|21293.71
05:22:04|21293.71
05:22:06|21293.71
05:22:06|21289.52
05:22:08|21289.52
05:22:09|21285.39
05:22:10|21282.05
05:22:11|21282.05
05:22:12|21282.05
05:22:13|21282.05
05:22:14|21283.76
05:22:15|21283.76
05:22:16|21283.76
05:22:16|21283.76
05:22:18|21283.76
05:22:19|21283.76
05:22:19|21283.76
05:22:22|21286.49
05:22:22|21286.49
05:22:23|21283.57
05:22:24|21283.57
05:22:25|21283.57
05:22:26|21286.09
05:22:28|21286.09
05:22:29|21286.09
05:22:30|21286.09
05:22:31|21286.09
05:22:31|21289.52
05:22:33|21289.52
05:22:34|21288.9
05:22:35|21286.53
05:22:36|21286.53
05:22:38|21288.08
05:22:38|21288.08
05:22:39|21288.08
05:22:40|21288.59
05:22:41|21293.06
05:22:43|21293.06
05:22:43|21293.06
05:22:44|21293.06
05:22:45|21293.06
05:22:46|21293.06
05:22:47|21289.04
05:22:49|21289.04
05:22:50|21290.
05:22:51|21290.
05:22:52|21290.
05:22:54|21290.5
05:22:54|21290.5
05:22:55|21288.75
05:22:57|21288.75
05:22:57|21288.75
05:22:58|21288.75
05:22:59|21288.75
05:23:00|21288.75
05:23:02|21288.75
05:23:02|21288.8
05:23:04|21288.8
05:23:04|21288.8
05:23:05|21288.8
05:23:06|21288.8
05:23:07|21288.8
05:23:08|21288.8
05:23:10|21288.8
05:23:12|21288.8
05:23:13|21288.8
05:23:13|21288.8
05:23:15|21288.8
05:23:15|21288.8
05:23:17|21288.8
05:23:18|21288.8
05:23:18|21288.8
05:23:19|21288.8
05:23:20|21288.8
05:23:21|21288.8
05:23:22|21288.8
05:23:23|21286.69
05:23:24|21286.69
05:23:26|21286.69
05:23:27|21286.69
05:23:29|21286.69
05:23:29|21286.69
05:23:32|21287.08
05:23:32|21287.08
05:23:33|21287.08
05:23:35|21287.08
05:23:35|21287.08
05:23:36|21287.08
05:23:37|21287.08
05:23:39|21288.15
05:23:40|21288.15
05:23:42|21288.15
05:23:42|21288.15
05:23:43|21288.15
05:23:44|21288.15
05:23:45|21285.31
05:23:46|21285.31
05:23:47|21284.96
05:23:48|21284.96
05:23:49|21284.96
05:23:51|21287.99
05:23:51|21287.99
05:23:52|21287.99
05:23:53|21287.99
05:23:54|21287.99
05:23:55|21290.09
05:23:56|21290.09
05:23:57|21292.63
05:23:58|21292.63
05:23:59|21292.63
05:24:00|21284.81
05:24:01|21284.81
05:24:02|21284.81
05:24:03|21282.33
05:24:04|21291.06
05:24:06|21291.06
05:24:06|21291.06
05:24:08|21289.9
05:24:09|21289.9
05:24:10|21289.9
05:24:11|21289.9
05:24:12|21289.9
05:24:13|21289.9
05:24:14|21289.9
05:24:15|21289.9
05:24:16|21289.9
05:24:18|21289.9
05:24:18|21289.9
05:24:20|21289.9
05:24:20|21289.9
05:24:21|21289.9
05:24:23|21291.98
05:24:23|21291.98
05:24:24|21291.98
05:24:25|21291.98
05:24:26|21291.98
05:24:28|21297.66
05:24:29|21297.66
05:24:30|21296.2
05:24:31|21296.2
05:24:32|21301.3
05:24:34|21301.3
05:24:35|21301.3
05:24:36|21301.3
05:24:37|21296.7
05:24:38|21296.7
05:24:38|21296.7
05:24:40|21297.66
05:24:41|21297.66
05:24:42|21297.66
05:24:42|21297.66
05:24:43|21297.66
05:24:44|21297.66
05:24:46|21294.94
05:24:46|21294.94
05:24:47|21294.94
05:24:49|21294.94
05:24:50|21294.94
05:24:51|21294.94
05:24:51|21294.94
05:24:52|21294.94
05:24:54|21299.68
05:24:54|21299.68
05:24:57|21300.29
05:24:57|21300.29
05:24:58|21300.14
05:24:59|21300.14
05:25:00|21300.14
05:25:01|21300.14
05:25:02|21300.14
05:25:03|21300.14
05:25:04|21300.32
05:25:05|21300.32
05:25:06|21300.32
05:25:07|21300.32
05:25:08|21300.32
05:25:09|21300.32
05:25:10|21300.32
05:25:11|21300.32
05:25:13|21300.32
05:25:14|21300.32
05:25:15|21300.41
05:25:15|21300.41
05:25:17|21306.8
05:25:17|21308.27
05:25:19|21307.15
05:25:20|21306.73
05:25:21|21306.73
05:25:21|21309.7
05:25:23|21309.7
05:25:24|21312.36
05:25:25|21312.36
05:25:26|21314.
05:25:27|21314.
05:25:28|21314.
05:25:30|21314.
05:25:30|21314.
05:25:32|21314.
05:25:33|21309.89
05:25:34|21309.68
05:25:34|21309.68
05:25:36|21309.68
05:25:37|21315.4
05:25:38|21315.4
05:25:39|21315.4
05:25:39|21315.4
05:25:41|21315.4
05:25:41|21314.
05:25:43|21314.
05:25:44|21314.
05:25:45|21314.
05:25:46|21314.
05:25:47|21309.53
05:25:48|21309.53
05:25:49|21309.53
05:25:51|21312.8
05:25:51|21312.8
05:25:52|21312.8
05:25:53|21312.8
05:25:55|21312.8
05:25:55|21312.8
05:25:56|21312.8
05:25:58|21312.8
05:25:58|21314.07
05:25:59|21314.07
05:26:01|21314.07
05:26:02|21314.07
05:26:02|21315.38
05:26:03|21314.26
05:26:05|21314.26
05:26:06|21314.26
05:26:07|21314.26
05:26:08|21314.26
05:26:09|21314.69
05:26:10|21314.69
05:26:10|21314.69
05:26:12|21314.69
05:26:13|21314.69
05:26:13|21314.69
05:26:15|21314.69
05:26:16|21314.69
05:26:17|21314.69
05:26:18|21314.69
05:26:19|21316.71
05:26:20|21319.01
05:26:21|21319.01
05:26:22|21320.
05:26:23|21320.
05:26:25|21320.06
05:26:26|21320.06
05:26:26|21323.91
05:26:27|21321.68
05:26:29|21321.
05:26:31|21322.45
05:26:32|21328.15
05:26:33|21322.8
05:26:34|21330.
05:26:36|21329.93
05:26:37|21326.87
05:26:38|21325.8
05:26:39|21324.8
05:26:40|21324.8
05:26:41|21328.6
05:26:42|21328.6
05:26:44|21329.15
05:26:44|21333.33
05:26:45|21333.33
05:26:47|21329.09
05:26:48|21329.09
05:26:48|21331.64
05:26:50|21331.64
05:26:50|21331.64
05:26:52|21331.64
05:26:53|21332.58
05:26:54|21332.6
05:26:55|21331.55
05:26:56|21331.55
05:26:57|21331.55
05:26:58|21331.28
05:26:59|21331.28
05:27:00|21331.28
05:27:01|21331.28
05:27:03|21331.28
05:27:03|21331.28
05:27:04|21331.28
05:27:06|21331.28
05:27:07|21331.28
05:27:08|21331.28
05:27:09|21329.93
05:27:09|21329.93
05:27:11|21329.93
05:27:11|21328.66
05:27:12|21328.66
05:27:14|21328.66
05:27:15|21327.67
05:27:15|21324.72
05:27:17|21324.72
05:27:18|21324.72
05:27:19|21324.72
05:27:20|21327.46
05:27:21|21327.46
05:27:22|21327.46
05:27:24|21327.46
05:27:24|21327.46
05:27:25|21328.15
05:27:26|21328.15
05:27:27|21328.15
05:27:29|21328.15
05:27:30|21328.15
05:27:31|21328.15
05:27:33|21328.15
05:27:34|21328.15
05:27:35|21322.33
05:27:36|21322.33
05:27:37|21323.56
05:27:38|21322.29
05:27:40|21322.29
05:27:41|21322.29
05:27:42|21325.03
05:27:43|21325.03
05:27:44|21325.03
05:27:45|21321.31
05:27:45|21321.31
05:27:46|21321.31
05:27:48|21321.31
05:27:49|21321.31
05:27:51|21322.6
05:27:51|21322.6
05:27:53|21322.6
05:27:54|21322.6
05:27:55|21322.6
05:27:56|21322.6
05:27:57|21322.6
05:27:58|21333.32
05:28:00|21333.32
05:28:01|21333.32
05:28:03|21333.32
05:28:04|21347.63
05:28:04|21347.6
05:28:06|21346.58
05:28:08|21349.48
05:28:08|21349.48
05:28:09|21349.86
05:28:10|21349.86
05:28:12|21354.25
05:28:12|21358.74
05:28:13|21357.46
05:28:15|21356.19
05:28:15|21353.52
05:28:17|21353.52
05:28:18|21354.67
05:28:19|21356.78
05:28:20|21356.78
05:28:21|21357.57
05:28:22|21357.57
05:28:23|21357.57
05:28:24|21360.
05:28:25|21360.
05:28:26|21354.27
05:28:27|21355.45
05:28:28|21355.37
05:28:29|21355.37
05:28:30|21347.44
05:28:31|21352.03
05:28:33|21352.03
05:28:34|21350.7
05:28:35|21350.7
05:28:36|21347.23
05:28:37|21349.04
05:28:38|21350.48
05:28:39|21350.48
05:28:41|21350.48
05:28:41|21349.52
05:28:42|21349.52
05:28:43|21349.52
05:28:45|21349.52
05:28:46|21346.42
05:28:47|21346.42
05:28:48|21346.42
05:28:49|21350.12
05:28:50|21350.12
05:28:51|21350.12
05:28:53|21350.12
05:28:53|21350.12
05:28:54|21346.76
05:28:56|21346.76
05:28:57|21346.76
05:28:59|21346.76
05:29:00|21346.76
05:29:01|21343.86
05:29:02|21343.86
05:29:02|21344.17
05:29:03|21344.17
05:29:04|21344.17
05:29:06|21344.17
05:29:06|21342.5
05:29:07|21342.5
05:29:08|21342.5
05:29:09|21350.42
05:29:10|21350.76
05:29:12|21352.76
05:29:12|21352.56
05:29:14|21352.56
05:29:15|21352.56
05:29:16|21352.56
05:29:17|21352.56
05:29:18|21358.1
05:29:19|21358.1
05:29:20|21358.1
05:29:21|21357.47
05:29:23|21357.47
05:29:23|21356.42
05:29:24|21356.42
05:29:26|21355.96
05:29:26|21358.09
05:29:27|21358.09
05:29:28|21357.08
05:29:30|21357.08
05:29:31|21357.08
05:29:32|21356.72
05:29:33|21354.11
05:29:34|21354.11
05:29:35|21354.11
05:29:36|21354.11
05:29:37|21354.11
05:29:38|21354.11
05:29:39|21354.11
05:29:40|21354.11
05:29:41|21354.11
05:29:42|21355.33
05:29:43|21355.33
05:29:44|21355.33
05:29:45|21355.33
05:29:46|21355.06
05:29:47|21354.85
05:29:48|21355.6
05:29:49|21355.6
05:29:50|21355.6
05:29:52|21355.6
05:29:52|21352.15
05:29:54|21355.37
05:29:54|21355.37
05:29:55|21355.37
05:29:57|21355.37
05:29:58|21355.37
05:29:59|21355.37
05:29:59|21355.37
05:30:00|21355.37
05:30:02|21355.37
05:30:02|21353.77
05:30:04|21353.77
05:30:05|21350.
05:30:06|21352.86
05:30:07|21352.86
05:30:08|21352.86
05:30:09|21352.86
05:30:10|21352.86
05:30:11|21348.92
05:30:12|21348.92
05:30:13|21348.92
05:30:14|21348.92
05:30:15|21348.92
05:30:16|21348.92
05:30:17|21348.68
05:30:18|21350.28
05:30:19|21350.28
05:30:21|21350.28
05:30:21|21350.28
05:30:22|21350.28
05:30:23|21349.86
05:30:24|21349.86
05:30:25|21349.86
05:30:26|21349.86
05:30:27|21349.86
05:30:28|21349.86
05:30:29|21352.49
05:30:30|21352.49
05:30:32|21352.49
05:30:32|21352.49
05:30:33|21352.49
05:30:34|21352.49
05:30:36|21352.49
05:30:37|21352.89
05:30:38|21352.89
05:30:39|21353.79
05:30:40|21353.79
05:30:41|21353.79
05:30:42|21353.79
05:30:43|21353.79
05:30:45|21353.79
05:30:46|21353.28
05:30:46|21353.28
05:30:48|21351.48
05:30:49|21353.49
05:30:50|21353.49
05:30:51|21353.49
05:30:52|21352.65
05:30:53|21352.65
05:30:54|21352.65
05:30:55|21352.65
05:30:56|21352.65
05:30:57|21352.65
05:30:58|21350.09
05:30:59|21350.09
05:31:00|21350.09
05:31:02|21349.22
05:31:03|21349.22
05:31:04|21349.22
05:31:04|21350.75
05:31:05|21350.75
05:31:06|21350.75
05:31:07|21350.75
05:31:08|21350.75
05:31:09|21350.75
05:31:10|21350.75
05:31:11|21350.75
05:31:13|21350.75
05:31:14|21354.53
05:31:15|21354.53
05:31:16|21354.53
05:31:17|21354.92
05:31:18|21354.92
05:31:19|21354.92
05:31:21|21354.92
05:31:22|21354.92
05:31:22|21354.92
05:31:23|21354.92
05:31:25|21354.92
05:31:26|21353.77
05:31:27|21354.53
05:31:28|21354.53
05:31:29|21354.53
05:31:30|21354.47
05:31:30|21354.47
05:31:31|21354.47
05:31:33|21354.47
05:31:34|21354.47
05:31:35|21359.5
05:31:37|21359.5
05:31:38|21359.5
05:31:39|21359.5
05:31:41|21359.5
05:31:41|21359.5
05:31:42|21359.5
05:31:44|21359.5
05:31:45|21359.5
05:31:46|21359.5
05:31:47|21359.5
05:31:48|21352.69
05:31:49|21352.69
05:31:50|21352.69
05:31:51|21350.77
05:31:52|21348.86
05:31:54|21348.86
05:31:54|21348.86
05:31:56|21348.86
05:31:57|21349.1
05:31:58|21349.1
05:31:58|21348.02
05:32:00|21345.48
05:32:01|21345.48
05:32:02|21345.48
05:32:03|21342.45
05:32:04|21342.45
05:32:05|21341.86
05:32:06|21341.86
05:32:07|21338.87
05:32:08|21338.87
05:32:10|21338.87
05:32:11|21334.25
05:32:12|21329.04
05:32:13|21325.87
05:32:14|21325.87
05:32:15|21323.19
05:32:16|21323.19
05:32:17|21321.77
05:32:18|21322.83
05:32:19|21318.3
05:32:20|21320.83
05:32:21|21323.39
05:32:22|21323.39
05:32:23|21323.39
05:32:24|21323.39
05:32:25|21314.49
05:32:26|21314.49
05:32:27|21312.6
05:32:29|21312.6
05:32:29|21312.6
05:32:30|21312.6
05:32:31|21311.98
05:32:32|21311.98
05:32:34|21311.98
05:32:34|21311.98
05:32:36|21312.12
05:32:38|21310.12
05:32:38|21310.12
05:32:39|21307.04
05:32:41|21306.25
05:32:42|21306.25
05:32:44|21306.22
05:32:44|21307.9
05:32:46|21305.84
05:32:47|21306.18
05:32:48|21306.18
05:32:49|21305.88
05:32:50|21305.88
05:32:51|21305.88
05:32:52|21305.88
05:32:53|21302.46
05:32:54|21302.46
05:32:55|21302.46
05:32:56|21308.07
05:32:57|21308.07
05:32:58|21308.07
05:32:59|21303.64
05:33:00|21303.64
05:33:01|21303.64
05:33:03|21304.62
05:33:05|21300.15
05:33:05|21300.15
05:33:06|21300.15
05:33:07|21303.5
05:33:09|21301.03
05:33:09|21300.41
05:33:10|21297.14
05:33:11|21297.14
05:33:12|21293.32
05:33:14|21296.93
05:33:15|21296.93
05:33:16|21296.93
05:33:17|21293.66
05:33:18|21293.66
05:33:18|21293.66
05:33:20|21293.66
05:33:20|21293.66
05:33:22|21293.66
05:33:23|21293.66
05:33:24|21291.13
05:33:25|21293.13
05:33:26|21293.13
05:33:27|21298.75
05:33:28|21298.75
05:33:28|21299.86
05:33:30|21299.86
05:33:31|21305.98
05:33:32|21305.98
05:33:33|21306.66
05:33:34|21310.
05:33:35|21311.07
05:33:36|21311.07
05:33:37|21310.32
05:33:38|21310.32
05:33:39|21310.32
05:33:40|21310.32
05:33:41|21310.32
05:33:42|21310.32
05:33:44|21310.32
05:33:44|21310.32
05:33:45|21310.32
05:33:46|21316.82
05:33:47|21310.36
05:33:48|21310.36
05:33:49|21310.36
05:33:50|21310.36
05:33:52|21310.36
05:33:53|21310.36
05:33:54|21310.73
05:33:55|21310.73
05:33:56|21310.73
05:33:57|21310.73
05:33:58|21310.73
05:33:59|21310.73
05:34:01|21307.21
05:34:01|21304.12
05:34:03|21304.
05:34:04|21304.
05:34:04|21303.99
05:34:05|21303.99
05:34:06|21303.99
05:34:08|21302.93
05:34:09|21299.81
05:34:10|21299.81
05:34:11|21298.98
05:34:12|21298.98
05:34:13|21295.89
05:34:14|21295.89
05:34:14|21295.89
05:34:16|21296.73
05:34:17|21296.73
05:34:17|21290.73
05:34:19|21290.73
05:34:20|21290.73
05:34:20|21290.04
05:34:23|21290.
05:34:23|21288.94
05:34:24|21288.94
05:34:25|21288.94
05:34:26|21296.42
05:34:27|21296.42
05:34:28|21296.42
05:34:29|21296.42
05:34:30|21295.9
05:34:31|21295.9
05:34:32|21300.21
05:34:33|21300.21
05:34:34|21300.21
05:34:35|21299.64
05:34:36|21299.64
05:34:38|21299.64
05:34:40|21299.15
05:34:42|21299.77
05:34:42|21299.77
05:34:43|21299.77
05:34:44|21299.77
05:34:45|21299.77
05:34:46|21299.77
05:34:47|21299.77
05:34:48|21299.77
05:34:49|21299.77
05:34:50|21299.77
05:34:51|21299.77
05:34:53|21299.47
05:34:54|21299.11
05:34:55|21299.11
05:34:56|21299.11
05:34:57|21299.11
05:34:58|21299.11
05:34:59|21298.99
05:35:00|21298.99
05:35:01|21298.99
05:35:02|21301.87
05:35:03|21301.87
05:35:04|21297.95
05:35:05|21299.92
05:35:06|21299.92
05:35:07|21299.92
05:35:08|21300.85
05:35:09|21300.85
05:35:10|21303.82
05:35:11|21303.82
05:35:12|21303.82
05:35:13|21303.82
05:35:14|21306.37
05:35:16|21311.14
05:35:16|21311.14
05:35:17|21311.14
05:35:19|21311.14
05:35:19|21311.14
05:35:21|21311.14
05:35:21|21311.14
05:35:22|21311.14
05:35:23|21311.14
05:35:24|21311.14
05:35:26|21311.14
05:35:26|21311.14
05:35:28|21308.54
05:35:29|21308.54
05:35:30|21315.37
05:35:32|21313.65
05:35:33|21311.37
05:35:33|21311.85
05:35:35|21311.85
05:35:36|21311.85
05:35:37|21311.85
05:35:38|21311.85
05:35:39|21311.85
05:35:40|21311.85
05:35:42|21309.97
05:35:43|21309.97
05:35:43|21310.39
05:35:44|21310.39
05:35:45|21310.39
05:35:48|21310.39
05:35:48|21310.39
05:35:50|21313.27
05:35:50|21313.27
05:35:52|21313.27
05:35:53|21313.27
05:35:55|21313.27
05:35:55|21315.95
05:35:56|21315.95
05:35:57|21317.63
05:35:59|21315.76
05:35:59|21315.76
05:36:01|21315.76
05:36:03|21315.76
05:36:03|21315.76
05:36:05|21315.76
05:36:05|21315.76
05:36:06|21315.76
05:36:07|21315.76
05:36:08|21315.76
05:36:09|21315.93
05:36:11|21315.58
05:36:12|21315.58
05:36:13|21315.58
05:36:14|21314.7
05:36:15|21314.7
05:36:16|21314.7
05:36:17|21314.7
05:36:19|21318.05
05:36:20|21318.05
05:36:20|21318.05
05:36:22|21315.64
05:36:23|21311.15
05:36:24|21308.92
05:36:25|21308.92
05:36:26|21308.92
05:36:27|21308.92
05:36:28|21304.21
05:36:29|21305.34
05:36:31|21306.77
05:36:31|21306.77
05:36:33|21306.77
05:36:34|21306.77
05:36:35|21306.77
05:36:35|21303.63
05:36:36|21303.63
05:36:37|21303.63
05:36:39|21303.4
05:36:40|21304.44
05:36:41|21304.44
05:36:42|21304.44
05:36:44|21305.1
05:36:44|21305.1
05:36:45|21305.1
05:36:46|21305.42
05:36:48|21307.25
05:36:49|21305.76
05:36:50|21306.44
05:36:51|21306.44
05:36:52|21306.44
05:36:53|21306.44
05:36:54|21306.61
05:36:55|21306.61
05:36:56|21306.61
05:36:57|21306.61
05:36:58|21306.61
05:36:59|21306.61
05:37:01|21303.7
05:37:02|21303.7
05:37:03|21303.7
05:37:04|21303.7
05:37:04|21303.7
05:37:06|21303.7
05:37:07|21303.7
05:37:07|21305.79
05:37:08|21305.79
05:37:09|21306.13
05:37:11|21306.13
05:37:12|21305.36
05:37:13|21305.36
05:37:14|21303.25
05:37:15|21303.25
05:37:17|21303.25
05:37:17|21303.25
05:37:19|21303.25
05:37:20|21303.25
05:37:21|21304.7
05:37:22|21304.7
05:37:24|21304.7
05:37:24|21304.7
05:37:26|21304.65
05:37:27|21304.65
05:37:27|21304.65
05:37:29|21304.96
05:37:30|21304.96
05:37:30|21304.96
05:37:32|21307.1
05:37:32|21310.38
05:37:34|21311.84
05:37:35|21311.84
05:37:36|21311.27
05:37:36|21311.27
05:37:38|21311.27
05:37:39|21308.89
05:37:39|21308.89
05:37:41|21308.89
05:37:43|21313.37
05:37:44|21313.37
05:37:45|21313.37
05:37:46|21315.
05:37:47|21314.1
05:37:48|21316.18
05:37:50|21311.61
05:37:50|21311.61
05:37:51|21311.61
05:37:53|21311.61
05:37:54|21311.61
05:37:55|21311.61
05:37:56|21311.61
05:37:57|21311.61
05:37:58|21311.61
05:37:59|21311.61
05:38:00|21311.61
05:38:01|21311.61
05:38:03|21315.61
05:38:04|21315.61
05:38:04|21315.61
05:38:05|21316.32
05:38:07|21313.44
05:38:08|21313.44
05:38:09|21313.44
05:38:10|21313.69
05:38:11|21313.69
05:38:12|21313.69
05:38:13|21313.67
05:38:14|21313.67
05:38:16|21313.76
05:38:17|21313.76
05:38:17|21314.69
05:38:19|21314.69
05:38:20|21314.69
05:38:20|21314.03
05:38:22|21314.03
05:38:23|21314.03
05:38:23|21314.03
05:38:24|21313.94
05:38:26|21313.94
05:38:27|21314.36
05:38:28|21314.36
05:38:29|21314.36
05:38:30|21313.64
05:38:31|21307.71
05:38:32|21307.71
05:38:33|21307.71
05:38:34|21307.71
05:38:36|21307.71
05:38:36|21307.71
05:38:37|21307.71
05:38:39|21308.68
05:38:40|21306.6
05:38:41|21306.6
05:38:42|21306.6
05:38:44|21306.6
05:38:44|21306.87
05:38:46|21306.87
05:38:47|21306.87
05:38:47|21306.87
05:38:48|21306.87
05:38:50|21306.87
05:38:51|21306.87
05:38:52|21306.87
05:38:53|21306.87
05:38:54|21306.87
05:38:55|21306.87
05:38:56|21314.97
05:38:57|21314.97
05:38:58|21314.97
05:38:59|21314.97
05:39:00|21314.97
05:39:01|21309.73
05:39:02|21309.73
05:39:04|21309.73
05:39:05|21309.73
05:39:06|21309.73
05:39:08|21310.45
05:39:08|21306.48
05:39:09|21306.48
05:39:10|21306.48
05:39:11|21307.32
05:39:13|21307.32
05:39:14|21307.32
05:39:15|21303.97
05:39:16|21303.97
05:39:17|21303.97
05:39:19|21304.95
05:39:20|21304.95
05:39:20|21299.64
05:39:22|21299.64
05:39:23|21300.23
05:39:24|21300.23
05:39:25|21301.3
05:39:26|21299.96
05:39:27|21300.54
05:39:28|21300.54
05:39:29|21300.47
05:39:30|21300.47
05:39:32|21300.09
05:39:32|21298.05
05:39:33|21300.49
05:39:35|21300.49
05:39:35|21300.49
05:39:36|21300.49
05:39:38|21300.49
05:39:38|21307.28
05:39:40|21307.28
05:39:41|21304.58
05:39:42|21304.58
05:39:43|21304.58
05:39:44|21304.58
05:39:45|21303.95
05:39:46|21303.95
05:39:47|21309.65
05:39:48|21310.29
05:39:50|21310.29
05:39:50|21310.29
05:39:51|21309.52
05:39:53|21309.52
05:39:53|21309.52
05:39:54|21312.69
05:39:56|21312.69
05:39:56|21312.69
05:39:58|21312.69
05:39:59|21312.69
05:40:00|21314.2
05:40:01|21314.2
05:40:02|21314.2
05:40:02|21314.2
05:40:03|21314.2
05:40:05|21314.2
05:40:05|21314.2
05:40:07|21311.5
05:40:09|21311.5
05:40:09|21311.5
05:40:10|21311.5
05:40:11|21311.5
05:40:12|21311.5
05:40:13|21309.97
05:40:14|21309.97
05:40:15|21309.97
05:40:16|21309.97
05:40:17|21309.97
05:40:18|21305.6
05:40:19|21300.69
05:40:20|21298.46
05:40:21|21303.61
05:40:22|21301.52
05:40:24|21301.52
05:40:24|21301.52
05:40:25|21299.98
05:40:26|21299.98
05:40:27|21299.98
05:40:28|21299.98
05:40:30|21299.98
05:40:30|21299.98
05:40:31|21301.96
05:40:32|21301.96
05:40:33|21306.68
05:40:34|21306.68
05:40:35|21306.68
05:40:36|21306.68
05:40:37|21306.68
05:40:38|21306.68
05:40:39|21306.68
05:40:40|21306.68
05:40:41|21306.68
05:40:42|21306.68
05:40:44|21306.68
05:40:46|21306.68
05:40:46|21306.68
05:40:47|21306.68
05:40:49|21306.68
05:40:51|21306.68
05:40:52|21306.68
05:40:53|21306.68
05:40:53|21306.68
05:40:55|21306.68
05:40:56|21306.68
05:40:57|21302.89
05:40:58|21302.89
05:40:59|21303.74
05:40:59|21303.74
05:41:01|21306.12
05:41:02|21306.12
05:41:03|21307.32
05:41:04|21307.32
05:41:05|21308.69
05:41:05|21308.69
05:41:08|21306.14
05:41:09|21300.45
05:41:09|21300.45
05:41:10|21302.12
05:41:12|21302.12
05:41:14|21302.12
05:41:14|21302.12
05:41:15|21302.12
05:41:16|21307.06
05:41:17|21307.06
05:41:18|21302.27
05:41:19|21302.27
05:41:20|21302.27
05:41:21|21302.27
05:41:22|21302.27
05:41:24|21306.86
05:41:25|21306.86
05:41:26|21306.86
05:41:26|21306.86
05:41:29|21306.86
05:41:29|21306.86
05:41:30|21310.91
05:41:31|21310.91
05:41:32|21310.91
05:41:33|21310.91
05:41:34|21310.02
05:41:35|21310.02
05:41:36|21310.02
05:41:37|21310.02
05:41:38|21310.02
05:41:39|21310.02
05:41:40|21306.38
05:41:41|21306.38
05:41:42|21312.99
05:41:43|21314.76
05:41:45|21313.08
05:41:46|21312.3
05:41:47|21312.3
05:41:48|21312.83
05:41:49|21312.83
05:41:50|21312.83
05:41:51|21312.83
05:41:52|21312.83
05:41:53|21312.83
05:41:54|21312.83
05:41:55|21312.83
05:41:56|21312.03
05:41:57|21312.03
05:41:58|21311.61
05:41:59|21311.61
05:42:00|21311.67
05:42:01|21311.67
05:42:02|21311.67
05:42:03|21310.54
05:42:04|21310.54
05:42:05|21310.64
05:42:06|21310.64
05:42:07|21310.12
05:42:09|21307.
05:42:09|21307.
05:42:10|21304.87
05:42:12|21304.87
05:42:12|21305.26
05:42:14|21305.26
05:42:15|21305.26
05:42:16|21305.26
05:42:16|21305.26
05:42:18|21304.51
05:42:18|21309.47
05:42:20|21309.47
05:42:20|21309.47
05:42:22|21308.49
05:42:23|21308.49
05:42:23|21303.72
05:42:25|21303.35
05:42:25|21303.35
05:42:27|21303.35
05:42:29|21303.35
05:42:29|21303.35
05:42:30|21302.98
05:42:31|21302.98
05:42:32|21302.98
05:42:33|21303.19
05:42:34|21303.19
05:42:35|21303.19
05:42:36|21303.19
05:42:37|21301.73
05:42:38|21301.92
05:42:39|21301.92
05:42:40|21301.92
05:42:41|21301.92
05:42:42|21306.02
05:42:43|21306.02
05:42:44|21306.02
05:42:46|21305.55
05:42:47|21305.55
05:42:48|21305.52
05:42:49|21305.52
05:42:50|21305.52
05:42:52|21305.52
05:42:53|21302.91
05:42:53|21302.91
05:42:55|21302.91
05:42:57|21302.91
05:42:57|21302.91
05:42:58|21302.91
05:42:59|21302.91
05:43:00|21305.46
05:43:03|21305.92
05:43:03|21305.92
05:43:04|21305.92
05:43:05|21306.04
05:43:06|21306.04
05:43:07|21305.43
05:43:08|21305.43
05:43:09|21305.43
05:43:11|21306.51
05:43:12|21308.53
05:43:12|21308.53
05:43:14|21310.23
05:43:15|21310.23
05:43:16|21311.92
05:43:17|21311.92
05:43:18|21311.92
05:43:18|21311.92
05:43:20|21311.92
05:43:21|21311.92
05:43:21|21311.92
05:43:23|21309.13
05:43:24|21311.86
05:43:25|21312.01
05:43:26|21312.01
05:43:26|21312.01
05:43:28|21305.46
05:43:28|21305.46
05:43:30|21303.43
05:43:30|21303.43
05:43:32|21303.43
05:43:32|21304.54
05:43:34|21304.54
05:43:35|21304.54
05:43:36|21304.54
05:43:37|21304.54
05:43:37|21305.18
05:43:38|21307.65
05:43:39|21307.65
05:43:41|21308.96
05:43:42|21308.96
05:43:44|21308.96
05:43:44|21308.96
05:43:45|21308.96
05:43:47|21308.96
05:43:49|21308.96
05:43:49|21308.96
05:43:50|21308.96
05:43:51|21305.59
05:43:52|21305.59
05:43:53|21305.59
05:43:54|21305.59
05:43:55|21305.59
05:43:56|21305.59
05:43:57|21302.42
05:43:59|21302.42
05:43:59|21300.
05:44:00|21301.32
05:44:02|21301.32
05:44:03|21301.32
05:44:04|21306.99
05:44:05|21306.99
05:44:06|21313.13
05:44:07|21315.18
05:44:08|21309.68
05:44:10|21309.68
05:44:11|21312.91
05:44:12|21308.12
05:44:13|21308.12
05:44:14|21308.19
05:44:16|21305.26
05:44:16|21319.47
05:44:18|21321.58
05:44:19|21327.7
05:44:20|21327.7
05:44:21|21324.78
05:44:22|21322.57
05:44:23|21321.01
05:44:24|21321.01
05:44:25|21321.01
05:44:27|21317.35
05:44:28|21320.19
05:44:29|21318.89
05:44:29|21318.89
05:44:30|21318.89
05:44:31|21318.89
05:44:33|21318.89
05:44:34|21319.98
05:44:35|21319.98
05:44:36|21319.98
05:44:36|21319.98
05:44:37|21319.98
05:44:39|21319.98
05:44:39|21318.6
05:44:40|21322.34
05:44:42|21322.34
05:44:42|21322.34
05:44:44|21318.58
05:44:45|21318.58
05:44:46|21318.58
05:44:47|21321.52
05:44:48|21321.52
05:44:48|21321.52
05:44:50|21317.45
05:44:51|21317.45
05:44:52|21317.45
05:44:53|21317.45
05:44:54|21326.55
05:44:55|21330.7
05:44:56|21330.7
05:44:57|21327.51
05:44:58|21327.51
05:44:59|21327.51
05:45:00|21327.24
05:45:01|21327.24
05:45:03|21327.24
05:45:04|21329.17
05:45:05|21326.73
05:45:07|21326.73
05:45:07|21322.24
05:45:08|21322.24
05:45:09|21322.24
05:45:10|21322.24
05:45:12|21322.67
05:45:12|21322.67
05:45:13|21322.67
05:45:15|21322.67
05:45:15|21322.67
05:45:16|21322.67
05:45:17|21322.67
05:45:18|21322.67
05:45:19|21322.67
05:45:21|21322.67
05:45:22|21322.67
05:45:23|21322.67
05:45:24|21322.67
05:45:25|21322.67
05:45:26|21322.67
05:45:27|21322.67
05:45:28|21322.67
05:45:29|21318.13
05:45:30|21315.78
05:45:31|21315.78
05:45:32|21317.49
05:45:33|21317.49
05:45:34|21317.49
05:45:35|21331.23
05:45:36|21328.07
05:45:37|21332.04
05:45:38|21332.54
05:45:39|21333.25
05:45:40|21333.56
05:45:41|21333.56
05:45:42|21334.76
05:45:43|21334.76
05:45:44|21334.76
05:45:45|21333.91
05:45:46|21333.91
05:45:47|21333.91
05:45:49|21333.75
05:45:50|21333.75
05:45:51|21333.75
05:45:51|21333.75
05:45:53|21333.75
05:45:54|21359.83
05:45:55|21360.
05:45:56|21356.2
05:45:57|21356.2
05:45:58|21356.2
05:46:00|21364.05
05:46:02|21360.
05:46:02|21364.78
05:46:04|21365.84
05:46:04|21365.84
05:46:06|21364.41
05:46:07|21362.43
05:46:08|21361.29
05:46:09|21361.29
05:46:10|21361.29
05:46:11|21361.29
05:46:12|21361.29
05:46:13|21362.92
05:46:14|21362.92
05:46:15|21364.64
05:46:16|21374.13
05:46:17|21377.35
05:46:18|21379.49
05:46:19|21378.5
05:46:20|21380.
05:46:21|21383.06
05:46:22|21375.44
05:46:23|21375.44
05:46:23|21375.44
05:46:25|21375.44
05:46:26|21375.44
05:46:27|21375.44
05:46:28|21375.44
05:46:29|21380.22
05:46:30|21386.11
05:46:31|21386.
05:46:32|21384.24
05:46:33|21376.29
05:46:34|21376.29
05:46:35|21376.29
05:46:37|21376.29
05:46:38|21373.43
05:46:38|21374.83
05:46:39|21374.83
05:46:41|21376.29
05:46:41|21376.29
05:46:43|21376.29
05:46:45|21376.29
05:46:45|21370.
05:46:46|21367.61
05:46:47|21365.54
05:46:48|21365.57
05:46:50|21366.59
05:46:51|21367.7
05:46:52|21367.7
05:46:53|21367.7
05:46:54|21368.81
05:46:55|21368.81
05:46:56|21368.81
05:46:57|21360.94
05:46:58|21360.94
05:46:59|21365.34
05:47:00|21365.61
05:47:02|21367.29
05:47:02|21364.54
05:47:03|21364.68
05:47:04|21364.2
05:47:06|21366.26
05:47:07|21367.43
05:47:08|21372.6
05:47:09|21369.81
05:47:10|21369.81
05:47:11|21369.81
05:47:12|21369.81
05:47:13|21369.81
05:47:14|21371.5
05:47:15|21367.41
05:47:16|21366.97
05:47:17|21366.97
05:47:18|21366.97
05:47:19|21366.97
05:47:20|21366.97
05:47:22|21371.08
05:47:22|21371.08
05:47:24|21369.73
05:47:25|21373.96
05:47:26|21373.96
05:47:27|21373.96
05:47:28|21373.96
05:47:29|21373.96
05:47:30|21373.96
05:47:31|21373.96
05:47:32|21378.03
05:47:33|21377.61
05:47:34|21374.81
05:47:35|21375.22
05:47:36|21375.22
05:47:38|21375.12
05:47:39|21375.12
05:47:40|21375.12
05:47:41|21375.12
05:47:42|21374.1
05:47:42|21374.1
05:47:43|21374.1
05:47:44|21374.1
05:47:45|21374.12
05:47:47|21374.12
05:47:47|21374.12
05:47:48|21376.07
05:47:49|21376.07
05:47:51|21376.07
05:47:52|21372.88
05:47:53|21370.
05:47:54|21377.67
05:47:55|21377.67
05:47:57|21368.39
05:47:57|21361.91
05:47:59|21362.31
05:48:00|21359.41
05:48:01|21363.04
05:48:02|21363.04
05:48:03|21363.04
05:48:03|21361.12
05:48:06|21361.12
05:48:06|21361.24
05:48:08|21361.24
05:48:09|21361.24
05:48:10|21361.24
05:48:11|21361.24
05:48:13|21361.24
05:48:14|21357.8
05:48:15|21357.8
05:48:15|21351.83
05:48:17|21364.65
05:48:18|21364.65
05:48:20|21359.57
05:48:20|21362.48
05:48:21|21362.48
05:48:22|21362.48
05:48:23|21362.48
05:48:24|21362.48
05:48:26|21362.41
05:48:26|21362.41
05:48:27|21357.39
05:48:29|21357.39
05:48:30|21356.11
05:48:31|21356.11
05:48:32|21356.11
05:48:33|21356.11
05:48:34|21356.11
05:48:34|21356.11
05:48:35|21356.11
05:48:37|21356.11
05:48:38|21362.81
05:48:38|21362.81
05:48:40|21357.45
05:48:41|21357.45
05:48:41|21355.19
05:48:43|21355.19
05:48:43|21356.51
05:48:44|21356.51
05:48:46|21360.01
05:48:47|21360.01
05:48:47|21357.05
05:48:48|21357.68
05:48:49|21357.68
05:48:51|21349.41
05:48:53|21349.41
05:48:53|21349.41
05:48:54|21350.09
05:48:55|21351.47
05:48:56|21353.06
05:48:57|21353.06
05:48:58|21353.06
05:48:59|21355.42
05:49:00|21360.
05:49:01|21360.
05:49:02|21360.
05:49:03|21364.13
05:49:04|21364.13
05:49:05|21364.13
05:49:06|21364.13
05:49:08|21365.55
05:49:08|21366.63
05:49:09|21366.63
05:49:10|21367.65
05:49:11|21367.65
05:49:13|21367.81
05:49:14|21365.86
05:49:15|21369.02
05:49:16|21370.59
05:49:17|21370.59
05:49:18|21370.59
05:49:20|21370.59
05:49:20|21370.59
05:49:21|21376.3
05:49:22|21376.3
05:49:23|21376.3
05:49:25|21376.3
05:49:25|21372.16
05:49:26|21372.16
05:49:27|21372.16
05:49:29|21377.52
05:49:30|21377.52
05:49:31|21376.48
05:49:32|21376.48
05:49:33|21376.48
05:49:34|21376.48
05:49:35|21377.91
05:49:37|21377.91
05:49:37|21377.91
05:49:38|21377.91
05:49:39|21377.91
05:49:40|21376.49
05:49:41|21376.49
05:49:42|21368.3
05:49:43|21367.97
05:49:44|21367.97
05:49:45|21367.97
05:49:46|21366.93
05:49:48|21367.09
05:49:49|21367.09
05:49:49|21367.09
05:49:51|21367.09
05:49:51|21368.66
05:49:52|21368.66
05:49:55|21369.17
05:49:55|21369.17
05:49:57|21368.17
05:49:59|21368.17
05:49:59|21367.39
05:50:01|21367.39
05:50:02|21367.39
05:50:02|21367.39
05:50:05|21369.45
05:50:06|21369.45
05:50:07|21369.45
05:50:08|21369.45
05:50:08|21369.45
05:50:10|21369.45
05:50:11|21369.45
05:50:12|21371.39
05:50:13|21371.39
05:50:15|21372.04
05:50:15|21371.17
05:50:16|21371.17
05:50:17|21371.17
05:50:19|21371.17
05:50:20|21371.17
05:50:22|21371.17
05:50:22|21371.17
05:50:24|21371.17
05:50:24|21372.4
05:50:25|21372.4
05:50:27|21372.4
05:50:28|21372.4
05:50:30|21372.4
05:50:30|21372.4
05:50:31|21372.4
05:50:32|21372.4
05:50:33|21372.4
05:50:34|21374.74
05:50:36|21374.74
05:50:36|21374.74
05:50:37|21368.71
05:50:38|21368.71
05:50:39|21368.71
05:50:41|21368.71
05:50:41|21368.71
05:50:42|21368.71
05:50:43|21368.71
05:50:44|21368.71
05:50:45|21368.71
05:50:46|21368.71
05:50:47|21368.71
05:50:48|21368.71
05:50:49|21368.71
05:50:50|21368.71
05:50:51|21368.71
05:50:52|21368.71
05:50:54|21368.71
05:50:55|21368.71
05:50:56|21368.71
05:50:56|21368.71
05:50:57|21368.71
05:50:59|21368.71
05:50:59|21366.93
05:51:01|21364.93
05:51:01|21364.93
05:51:03|21369.66
05:51:05|21369.66
05:51:06|21367.6
05:51:08|21367.6
05:51:09|21367.6
05:51:10|21367.6
05:51:11|21369.02
05:51:12|21369.02
05:51:14|21368.69
05:51:14|21368.71
05:51:15|21374.
05:51:16|21372.91
05:51:17|21372.91
05:51:18|21372.91
05:51:20|21372.91
05:51:21|21372.91
05:51:21|21372.91
05:51:22|21380.
05:51:23|21380.
05:51:24|21373.09
05:51:26|21373.09
05:51:27|21373.09
05:51:28|21373.09
05:51:29|21373.09
05:51:30|21373.09
05:51:31|21373.09
05:51:32|21373.09
05:51:33|21373.09
05:51:34|21373.09
05:51:35|21373.09
05:51:36|21373.09
05:51:37|21373.09
05:51:38|21373.09
05:51:39|21376.49
05:51:40|21376.49
05:51:41|21376.49
05:51:42|21376.49
05:51:43|21377.93
05:51:44|21377.93
05:51:45|21377.93
05:51:46|21378.12
05:51:47|21378.12
05:51:48|21378.12
05:51:49|21378.12
05:51:50|21378.12
05:51:51|21378.12
05:51:52|21378.12
05:51:53|21376.2
05:51:54|21376.2
05:51:55|21378.12
05:51:56|21378.12
05:51:57|21378.12
05:51:59|21378.12
05:51:59|21378.12
05:52:01|21378.12
05:52:01|21383.23
05:52:02|21383.83
05:52:03|21376.99
05:52:04|21374.26
05:52:05|21374.26
05:52:06|21374.26
05:52:07|21374.26
05:52:08|21374.26
05:52:09|21374.26
05:52:11|21374.26
05:52:12|21374.26
05:52:13|21374.26
05:52:15|21378.12
05:52:16|21378.12
05:52:17|21378.12
05:52:18|21378.12
05:52:19|21378.12
05:52:20|21378.12
05:52:21|21378.12
05:52:22|21378.12
05:52:23|21378.12
05:52:24|21378.12
05:52:26|21378.12
05:52:27|21373.37
05:52:28|21373.37
05:52:29|21373.37
05:52:30|21373.37
05:52:31|21374.95
05:52:32|21374.95
05:52:33|21374.95
05:52:34|21374.95
05:52:35|21375.49
05:52:35|21375.49
05:52:37|21375.49
05:52:38|21375.49
05:52:38|21375.49
05:52:41|21375.94
05:52:41|21375.94
05:52:42|21370.73
05:52:43|21370.73
05:52:44|21371.34
05:52:45|21371.34
05:52:46|21371.86
05:52:47|21371.86
05:52:49|21371.86
05:52:49|21371.86
05:52:50|21371.86
05:52:51|21371.86
05:52:52|21371.86
05:52:53|21376.09
05:52:55|21376.09
05:52:55|21376.09
05:52:56|21376.09
05:52:57|21374.22
05:52:58|21374.22
05:53:00|21374.22
05:53:00|21375.52
05:53:02|21375.52
05:53:03|21375.52
05:53:03|21375.52
05:53:04|21375.52
05:53:06|21375.06
05:53:07|21375.06
05:53:08|21375.06
05:53:10|21375.39
05:53:10|21375.39
05:53:11|21375.7
05:53:13|21375.7
05:53:14|21374.74
05:53:15|21374.74
05:53:17|21374.67
05:53:17|21374.67
05:53:19|21374.47
05:53:19|21376.94
05:53:20|21376.94
05:53:22|21376.94
05:53:23|21376.94
05:53:23|21376.05
05:53:25|21376.05
05:53:26|21376.05
05:53:27|21376.05
05:53:27|21376.05
05:53:29|21376.05
05:53:29|21376.05
05:53:31|21376.44
05:53:33|21376.44
05:53:33|21376.09
05:53:34|21374.7
05:53:35|21374.7
05:53:36|21374.7
05:53:37|21374.7
05:53:38|21374.7
05:53:39|21377.85
05:53:40|21367.76
05:53:41|21367.07
05:53:42|21368.29
05:53:43|21374.46
05:53:44|21374.46
05:53:45|21374.46
05:53:46|21380.
05:53:47|21379.08
05:53:49|21378.76
05:53:49|21378.76
05:53:50|21376.62
05:53:51|21376.62
05:53:52|21373.73
05:53:53|21373.73
05:53:54|21373.73
05:53:55|21373.73
05:53:57|21370.
05:53:58|21370.
05:53:59|21370.
05:53:59|21362.6
05:54:00|21361.92
05:54:01|21361.92
05:54:03|21360.
05:54:03|21361.83
05:54:06|21361.74
05:54:06|21361.74
05:54:07|21361.74
05:54:08|21361.74
05:54:09|21361.74
05:54:10|21361.74
05:54:11|21358.48
05:54:12|21358.48
05:54:13|21358.48
05:54:14|21358.48
05:54:15|21358.48
05:54:17|21358.48
05:54:19|21355.88
05:54:19|21360.06
05:54:20|21360.06
05:54:21|21353.37
05:54:22|21358.77
05:54:23|21358.77
05:54:24|21360.91
05:54:26|21360.91
05:54:26|21359.53
05:54:28|21361.5
05:54:28|21361.5
05:54:30|21361.02
05:54:31|21361.02
05:54:31|21359.4
05:54:33|21359.4
05:54:34|21361.46
05:54:35|21361.46
05:54:36|21363.46
05:54:37|21363.46
05:54:38|21363.46
05:54:39|21360.81
05:54:40|21358.41
05:54:41|21359.12
05:54:42|21356.59
05:54:43|21356.59
05:54:44|21356.59
05:54:45|21357.94
05:54:46|21357.94
05:54:47|21357.94
05:54:48|21357.01
05:54:49|21357.01
05:54:50|21357.01
05:54:51|21357.83
05:54:52|21358.91
05:54:53|21358.91
05:54:54|21358.91
05:54:55|21358.91
05:54:56|21358.46
05:54:57|21358.46
05:54:58|21358.82
05:54:59|21358.82
05:55:00|21358.82
05:55:01|21358.8
05:55:02|21358.8
05:55:03|21358.8
05:55:05|21359.55
05:55:05|21359.55
05:55:06|21356.48
05:55:07|21356.48
05:55:08|21356.48
05:55:09|21367.98
05:55:10|21370.
05:55:12|21362.85
05:55:13|21365.07
05:55:14|21365.07
05:55:15|21362.88
05:55:16|21362.88
05:55:16|21362.88
05:55:17|21361.13
05:55:19|21362.59
05:55:20|21364.34
05:55:22|21364.34
05:55:22|21363.2
05:55:23|21363.2
05:55:24|21363.2
05:55:25|21361.66
05:55:26|21363.15
05:55:27|21363.15
05:55:28|21363.77
05:55:30|21363.77
05:55:31|21363.77
05:55:32|21363.
05:55:33|21363.
05:55:34|21363.
05:55:35|21363.33
05:55:36|21363.33
05:55:37|21363.33
05:55:38|21363.33
05:55:39|21363.51
05:55:41|21363.51
05:55:41|21363.51
05:55:42|21362.55
05:55:43|21362.55
05:55:44|21363.16
05:55:45|21363.16
05:55:46|21361.26
05:55:47|21361.26
05:55:48|21361.26
05:55:49|21367.96
05:55:50|21367.96
05:55:51|21367.96
05:55:52|21367.96
05:55:53|21368.27
05:55:55|21368.27
05:55:55|21368.27
05:55:56|21368.27
05:55:57|21366.99
05:55:58|21366.99
05:56:00|21366.04
05:56:01|21366.04
05:56:02|21366.04
05:56:04|21366.04
05:56:04|21366.04
05:56:06|21367.14
05:56:07|21367.14
05:56:07|21367.14
05:56:09|21366.87
05:56:10|21366.87
05:56:11|21366.87
05:56:12|21366.87
05:56:13|21366.87
05:56:14|21366.87
05:56:16|21366.87
05:56:16|21366.87
05:56:18|21365.93
05:56:18|21365.93
05:56:19|21365.93
05:56:20|21365.93
05:56:21|21365.93
05:56:22|21365.93
05:56:24|21366.89
05:56:25|21368.35
05:56:25|21368.35
05:56:26|21368.35
05:56:27|21368.35
05:56:28|21368.35
05:56:30|21363.35
05:56:31|21365.96
05:56:32|21365.97
05:56:32|21365.97
05:56:33|21365.97
05:56:34|21365.97
05:56:36|21366.03
05:56:37|21366.03
05:56:38|21366.39
05:56:39|21368.21
05:56:40|21368.21
05:56:41|21368.21
05:56:42|21367.09
05:56:43|21367.09
05:56:44|21367.09
05:56:45|21368.21
05:56:46|21360.66
05:56:48|21356.65
05:56:49|21354.38
05:56:50|21354.38
05:56:50|21354.38
05:56:51|21354.38
05:56:52|21354.38
05:56:53|21354.38
05:56:54|21354.38
05:56:56|21354.38
05:56:57|21355.84
05:56:58|21355.84
05:56:58|21355.84
05:56:59|21355.84
05:57:01|21355.84
05:57:02|21355.84
05:57:04|21355.84
05:57:04|21355.84
05:57:05|21355.84
05:57:06|21355.84
05:57:07|21358.95
05:57:08|21358.95
05:57:09|21365.16
05:57:10|21363.67
05:57:11|21359.8
05:57:12|21357.71
05:57:13|21357.71
05:57:15|21357.71
05:57:16|21357.71
05:57:16|21357.71
05:57:17|21357.71
05:57:18|21357.71
05:57:19|21357.71
05:57:21|21357.71
05:57:21|21357.71
05:57:22|21357.71
05:57:23|21354.99
05:57:25|21354.09
05:57:25|21354.09
05:57:26|21354.09
05:57:28|21354.09
05:57:28|21355.81
05:57:30|21355.81
05:57:31|21355.81
05:57:32|21352.74
05:57:32|21352.74
05:57:33|21352.74
05:57:34|21352.74
05:57:36|21350.73
05:57:38|21347.79
05:57:38|21347.79
05:57:39|21346.93
05:57:41|21343.36
05:57:41|21341.44
05:57:42|21341.47
05:57:43|21344.55
05:57:44|21341.21
05:57:46|21341.21
05:57:46|21340.12
05:57:48|21340.63
05:57:50|21340.63
05:57:50|21339.65
05:57:51|21334.52
05:57:52|21330.
05:57:53|21329.04
05:57:54|21332.76
05:57:55|21337.54
05:57:56|21335.9
05:57:57|21338.45
05:57:58|21338.75
05:57:59|21338.75
05:58:00|21338.75
05:58:02|21336.02
05:58:04|21342.68
05:58:04|21342.68
05:58:05|21346.26
05:58:06|21345.1
05:58:07|21344.83
05:58:08|21344.83
05:58:09|21343.12
05:58:10|21343.12
05:58:11|21338.48
05:58:13|21338.48
05:58:13|21335.36
05:58:14|21336.17
05:58:15|21336.17
05:58:16|21339.86
05:58:18|21339.86
05:58:19|21342.32
05:58:21|21341.54
05:58:21|21341.54
05:58:22|21341.54
05:58:24|21341.54
05:58:25|21341.54
05:58:26|21341.54
05:58:27|21341.54
05:58:27|21341.54
05:58:28|21341.54
05:58:30|21341.54
05:58:31|21339.38
05:58:32|21339.34
05:58:34|21339.73
05:58:34|21339.73
05:58:36|21339.73
05:58:36|21336.11
05:58:37|21336.1
05:58:39|21336.1
05:58:39|21333.96
05:58:41|21336.59
05:58:42|21336.59
05:58:42|21335.02
05:58:43|21335.47
05:58:44|21333.87
05:58:45|21336.34
05:58:46|21336.34
05:58:48|21336.34
05:58:48|21334.52
05:58:49|21334.52
05:58:50|21334.52
05:58:52|21334.03
05:58:52|21334.03
05:58:53|21334.03
05:58:55|21334.2
05:58:55|21334.77
05:58:56|21334.77
05:58:57|21334.77
05:58:59|21335.56
05:59:00|21335.56
05:59:00|21335.56
05:59:02|21335.56
05:59:06|21335.56
05:59:06|21335.56
05:59:08|21335.56
05:59:09|21335.56
05:59:10|21339.65
05:59:11|21344.08
05:59:12|21348.13
05:59:13|21346.57
05:59:14|21346.57
05:59:15|21351.22
05:59:16|21351.22
05:59:17|21351.22
05:59:19|21350.
05:59:20|21350.
05:59:21|21349.82
05:59:22|21349.82
05:59:23|21345.23
05:59:24|21345.23
05:59:25|21343.9
05:59:27|21342.46
05:59:27|21342.46
05:59:28|21342.46
05:59:29|21342.46
05:59:30|21346.64
05:59:32|21346.64
05:59:32|21346.64
05:59:34|21350.58
05:59:34|21350.58
05:59:35|21351.32
05:59:36|21351.32
05:59:37|21351.32
05:59:39|21351.32
05:59:40|21351.32
05:59:40|21351.32
05:59:42|21349.15
05:59:42|21349.15
05:59:43|21349.15
05:59:45|21349.15
05:59:45|21339.85
05:59:46|21338.98
05:59:47|21339.16
05:59:49|21339.25
05:59:50|21339.15
05:59:52|21339.15
05:59:52|21339.65
05:59:54|21339.65
05:59:55|21339.65
05:59:56|21343.32
05:59:56|21343.32
05:59:57|21343.32
05:59:58|21343.32
06:00:00|21349.17
06:00:01|21349.17
06:00:01|21348.6
06:00:04|21347.72
06:00:04|21347.72
06:00:05|21347.72
06:00:06|21346.45
06:00:07|21346.45
06:00:08|21346.45
06:00:09|21342.23
06:00:11|21342.23
06:00:11|21342.23
06:00:13|21345.08
06:00:13|21348.18
06:00:15|21348.18
06:00:16|21348.18
06:00:18|21345.74
06:00:19|21343.16
06:00:20|21343.16
06:00:22|21343.16
06:00:22|21343.16
06:00:23|21343.16
06:00:24|21343.16
06:00:25|21343.16
06:00:26|21343.16
06:00:28|21343.16
06:00:29|21343.16
06:00:30|21343.35
06:00:31|21343.35
06:00:32|21343.35
06:00:33|21343.35
06:00:34|21343.35
06:00:35|21343.35
06:00:36|21343.35
06:00:38|21343.35
06:00:38|21343.35
06:00:39|21343.35
06:00:41|21343.96
06:00:41|21343.96
06:00:43|21343.96
06:00:44|21343.96
06:00:45|21343.96
06:00:45|21343.96
06:00:47|21343.96
06:00:48|21344.78
06:00:49|21344.78
06:00:50|21344.78
06:00:51|21344.78
06:00:52|21343.67
06:00:53|21343.67
06:00:54|21343.67
06:00:55|21343.67
06:00:56|21347.62
06:00:57|21347.62
06:00:58|21347.62
06:00:59|21347.62
06:01:00|21344.68
06:01:01|21344.68
06:01:02|21346.13
06:01:03|21347.43
06:01:04|21347.43
06:01:05|21347.43
06:01:07|21346.62
06:01:08|21346.62
06:01:09|21346.62
06:01:10|21347.24
06:01:11|21347.24
06:01:12|21347.24
06:01:13|21347.24
06:01:15|21347.24
06:01:15|21347.84
06:01:17|21347.84
06:01:18|21347.84
06:01:19|21347.84
06:01:20|21347.84
06:01:21|21347.55
06:01:22|21347.55
06:01:23|21347.55
06:01:24|21347.48
06:01:25|21347.48
06:01:26|21347.48
06:01:27|21347.48
06:01:28|21347.86
06:01:29|21347.86
06:01:30|21347.86
06:01:31|21347.86
06:01:32|21347.86
06:01:33|21347.86
06:01:34|21347.86
06:01:36|21347.86
06:01:36|21347.86
06:01:37|21345.47
06:01:38|21345.47
06:01:39|21345.47
06:01:41|21349.01
06:01:41|21346.9
06:01:43|21346.9
06:01:44|21346.9
06:01:45|21348.41
06:01:45|21351.57
06:01:46|21351.57
06:01:48|21351.57
06:01:49|21352.76
06:01:49|21352.76
06:01:51|21351.49
06:01:52|21348.18
06:01:52|21348.18
06:01:54|21348.18
06:01:55|21348.18
06:01:56|21348.18
06:01:56|21348.18
06:01:58|21349.64
06:01:59|21349.64
06:02:00|21349.64
06:02:01|21349.64
06:02:02|21349.64
06:02:03|21351.04
06:02:04|21351.04
06:02:06|21351.04
06:02:06|21351.04
06:02:08|21351.04
06:02:09|21354.15
06:02:09|21354.15
06:02:11|21354.15
06:02:12|21354.15
06:02:12|21354.15
06:02:14|21354.15
06:02:15|21361.94
06:02:15|21354.49
06:02:17|21348.44
06:02:17|21348.44
06:02:19|21348.63
06:02:20|21350.65
06:02:21|21350.65
06:02:22|21350.65
06:02:23|21350.65
06:02:24|21350.65
06:02:25|21350.65
06:02:26|21350.65
06:02:27|21363.65
06:02:28|21357.45
06:02:29|21357.45
06:02:30|21357.45
06:02:32|21357.45
06:02:32|21357.45
06:02:33|21357.45
06:02:34|21357.45
06:02:35|21357.45
06:02:36|21357.45
06:02:37|21357.45
06:02:38|21357.45
06:02:39|21357.45
06:02:40|21357.45
06:02:41|21358.24
06:02:44|21358.24
06:02:44|21356.94
06:02:45|21356.94
06:02:46|21356.94
06:02:47|21359.88
06:02:48|21359.88
06:02:49|21359.88
06:02:50|21359.88
06:02:51|21359.88
06:02:52|21359.88
06:02:53|21360.19
06:02:54|21360.19
06:02:55|21360.52
06:02:56|21360.52
06:02:57|21360.52
06:02:58|21357.35
06:02:59|21357.35
06:03:00|21357.35
06:03:02|21356.3
06:03:02|21358.63
06:03:03|21358.63
06:03:04|21362.
06:03:06|21362.
06:03:07|21362.
06:03:07|21362.
06:03:09|21362.
06:03:10|21362.
06:03:12|21362.
06:03:13|21362.
06:03:14|21362.
06:03:15|21362.
06:03:16|21362.
06:03:17|21362.
06:03:19|21362.
06:03:19|21362.
06:03:20|21362.
06:03:22|21362.
06:03:23|21366.13
06:03:24|21366.13
06:03:25|21365.47
06:03:25|21365.47
06:03:27|21362.45
06:03:28|21362.45
06:03:29|21365.66
06:03:30|21365.66
06:03:31|21365.66
06:03:32|21369.11
06:03:33|21370.7
06:03:35|21371.36
06:03:36|21366.82
06:03:37|21366.82
06:03:38|21366.82
06:03:39|21368.82
06:03:40|21368.68
06:03:41|21368.17
06:03:41|21366.61
06:03:43|21366.61
06:03:44|21360.
06:03:45|21363.69
06:03:45|21363.69
06:03:47|21363.69
06:03:48|21363.46
06:03:49|21363.46
06:03:49|21363.46
06:03:51|21363.46
06:03:51|21365.12
06:03:53|21365.12
06:03:53|21365.12
06:03:54|21364.81
06:03:56|21364.81
06:03:57|21364.81
06:03:58|21365.27
06:03:59|21365.27
06:04:00|21365.27
06:04:01|21365.27
06:04:02|21365.96
06:04:03|21365.96
06:04:04|21365.96
06:04:05|21365.96
06:04:06|21365.96
06:04:07|21366.07
06:04:09|21368.04
06:04:10|21368.04
06:04:11|21366.13
06:04:12|21366.13
06:04:13|21371.84
06:04:14|21371.84
06:04:15|21371.84
06:04:16|21369.9
06:04:17|21369.9
06:04:18|21369.9
06:04:19|21369.9
06:04:20|21369.9
06:04:22|21362.96
06:04:23|21362.96
06:04:24|21362.07
06:04:25|21356.86
06:04:26|21358.84
06:04:27|21358.84
06:04:28|21358.84
06:04:29|21358.84
06:04:30|21361.96
06:04:31|21361.96
06:04:32|21361.96
06:04:33|21361.96
06:04:35|21358.18
06:04:36|21358.18
06:04:37|21358.35
06:04:38|21358.35
06:04:38|21359.73
06:04:40|21359.73
06:04:41|21361.83
06:04:42|21361.83
06:04:43|21361.83
06:04:44|21361.83
06:04:46|21361.83
06:04:46|21358.54
06:04:47|21357.4
06:04:48|21357.4
06:04:49|21357.4
06:04:50|21351.79
06:04:52|21351.79
06:04:53|21351.79
06:04:54|21351.79
06:04:54|21354.09
06:04:56|21354.09
06:04:57|21354.09
06:04:58|21354.09
06:04:58|21353.68
06:04:59|21353.68
06:05:01|21347.49
06:05:01|21352.5
06:05:03|21352.5
06:05:05|21360.
06:05:05|21361.08
06:05:06|21361.08
06:05:08|21361.08
06:05:09|21361.08
06:05:11|21361.08
06:05:12|21358.7
06:05:12|21358.7
06:05:14|21358.7
06:05:15|21358.7
06:05:16|21358.7
06:05:18|21350.
06:05:18|21350.
06:05:19|21348.92
06:05:21|21348.92
06:05:22|21348.92
06:05:23|21348.92
06:05:25|21348.92
06:05:26|21348.8
06:05:27|21348.8
06:05:27|21348.8
06:05:29|21369.54
06:05:30|21379.82
06:05:31|21386.15
06:05:32|21379.
06:05:33|21382.74
06:05:34|21380.1
06:05:35|21389.92
06:05:36|21389.92
06:05:37|21389.92
06:05:38|21389.92
06:05:39|21386.41
06:05:40|21389.76
06:05:41|21389.27
06:05:42|21389.07
06:05:43|21389.07
06:05:44|21389.07
06:05:45|21384.26
06:05:46|21384.26
06:05:47|21384.26
06:05:48|21384.26
06:05:49|21384.26
06:05:50|21383.74
06:05:52|21383.74
06:05:53|21381.86
06:05:54|21381.86
06:05:55|21381.86
06:05:56|21381.86
06:05:56|21381.86
06:05:57|21381.86
06:05:59|21381.86
06:06:00|21381.86
06:06:01|21381.86
06:06:01|21381.86
06:06:03|21381.86
06:06:04|21385.61
06:06:05|21387.54
06:06:06|21385.99
06:06:07|21384.29
06:06:08|21386.25
06:06:09|21386.25
06:06:10|21387.21
06:06:11|21387.21
06:06:13|21385.77
06:06:13|21383.97
06:06:15|21385.51
06:06:16|21385.51
06:06:17|21385.51
06:06:18|21383.6
06:06:19|21383.6
06:06:21|21383.6
06:06:21|21383.6
06:06:23|21382.58
06:06:24|21382.65
06:06:24|21384.46
06:06:25|21384.46
06:06:27|21384.46
06:06:27|21385.61
06:06:29|21385.61
06:06:29|21385.61
06:06:30|21385.61
06:06:32|21385.61
06:06:32|21388.83
06:06:34|21388.83
06:06:35|21388.83
06:06:36|21383.92
06:06:37|21386.18
06:06:37|21386.18
06:06:39|21386.18
06:06:39|21386.2
06:06:41|21386.2
06:06:42|21386.2
06:06:43|21385.9
06:06:44|21385.9
06:06:45|21385.9
06:06:45|21385.66
06:06:46|21385.66
06:06:47|21385.66
06:06:49|21385.96
06:06:50|21385.96
06:06:51|21385.95
06:06:52|21385.95
06:06:53|21386.24
06:06:54|21386.24
06:06:55|21384.84
06:06:56|21384.84
06:06:57|21384.84
06:06:58|21384.87
06:06:59|21384.87
06:07:00|21384.87
06:07:01|21384.87
06:07:02|21387.41
06:07:03|21387.41
06:07:04|21387.41
06:07:05|21385.9
06:07:06|21385.9
06:07:07|21385.9
06:07:08|21385.9
06:07:09|21393.11
06:07:11|21389.68
06:07:11|21403.03
06:07:13|21401.45
06:07:14|21404.86
06:07:15|21396.73
06:07:15|21398.46
06:07:16|21398.46
06:07:18|21396.69
06:07:18|21401.48
06:07:19|21403.02
06:07:20|21405.03
06:07:22|21404.17
06:07:22|21407.26
06:07:24|21407.26
06:07:24|21404.48
06:07:26|21404.48
06:07:27|21404.48
06:07:28|21404.48
06:07:29|21404.48
06:07:30|21398.92
06:07:31|21397.68
06:07:32|21399.47
06:07:33|21399.47
06:07:34|21399.47
06:07:35|21400.45
06:07:36|21400.45
06:07:37|21400.45
06:07:38|21401.23
06:07:39|21401.23
06:07:40|21401.23
06:07:41|21401.23
06:07:42|21407.88
06:07:43|21407.88
06:07:44|21407.88
06:07:45|21407.88
06:07:46|21410.
06:07:47|21412.22
06:07:48|21409.63
06:07:49|21409.08
06:07:50|21409.08
06:07:51|21406.93
06:07:52|21406.93
06:07:53|21404.31
06:07:54|21408.01
06:07:55|21408.01
06:07:57|21408.01
06:07:57|21411.04
06:07:58|21411.04
06:07:59|21408.67
06:08:00|21409.88
06:08:02|21408.18
06:08:02|21408.18
06:08:04|21408.67
06:08:04|21413.
06:08:06|21413.
06:08:07|21411.07
06:08:08|21405.17
06:08:09|21401.85
06:08:10|21398.31
06:08:12|21398.31
06:08:12|21391.26
06:08:14|21398.18
06:08:15|21398.18
06:08:15|21400.34
06:08:16|21399.76
06:08:18|21399.76
06:08:18|21399.76
06:08:20|21399.76
06:08:21|21399.76
06:08:22|21399.76
06:08:23|21399.76
06:08:24|21399.76
06:08:25|21399.76
06:08:26|21399.76
06:08:27|21399.76
06:08:28|21399.76
06:08:30|21404.62
06:08:30|21404.65
06:08:31|21402.3
06:08:32|21402.3
06:08:33|21398.59
06:08:34|21396.48
06:08:36|21393.79
06:08:37|21393.79
06:08:38|21393.79
06:08:39|21393.79
06:08:40|21393.79
06:08:41|21396.74
06:08:42|21396.74
06:08:42|21396.74
06:08:44|21400.99
06:08:46|21398.
06:08:46|21398.
06:08:47|21398.
06:08:48|21398.
06:08:49|21398.
06:08:50|21398.
06:08:51|21398.
06:08:52|21398.
06:08:53|21398.
06:08:54|21398.
06:08:55|21398.
06:08:56|21398.
06:08:57|21398.
06:08:59|21398.
06:09:00|21402.97
06:09:01|21400.38
06:09:02|21400.38
06:09:03|21399.22
06:09:04|21399.22
06:09:05|21399.22
06:09:06|21399.22
06:09:07|21399.22
06:09:08|21398.9
06:09:09|21403.26
06:09:10|21403.26
06:09:12|21403.26
06:09:13|21403.26
06:09:13|21403.06
06:09:15|21403.06
06:09:16|21403.06
06:09:18|21405.11
06:09:18|21407.53
06:09:19|21405.05
06:09:20|21405.05
06:09:21|21405.05
06:09:22|21405.05
06:09:23|21405.05
06:09:24|21406.05
06:09:25|21406.05
06:09:26|21406.05
06:09:27|21406.05
06:09:29|21406.05
06:09:30|21406.05
06:09:30|21406.05
06:09:32|21401.21
06:09:32|21401.21
06:09:34|21401.21
06:09:35|21401.21
06:09:36|21401.21
06:09:37|21401.21
06:09:38|21401.21
06:09:40|21398.92
06:09:40|21398.92
06:09:41|21398.92
06:09:42|21398.92
06:09:43|21398.92
06:09:44|21398.92
06:09:45|21398.92
06:09:46|21401.16
06:09:47|21401.16
06:09:48|21401.16
06:09:49|21400.27
06:09:50|21400.27
06:09:51|21400.27
06:09:52|21400.27
06:09:53|21399.92
06:09:54|21399.92
06:09:55|21397.21
06:09:56|21397.21
06:09:57|21401.01
06:09:58|21401.01
06:10:00|21401.01
06:10:01|21401.01
06:10:01|21401.01
06:10:03|21401.01
06:10:04|21401.01
06:10:05|21401.01
06:10:06|21401.01
06:10:07|21402.32
06:10:08|21402.32
06:10:09|21402.32
06:10:11|21402.21
06:10:12|21402.21
06:10:12|21402.21
06:10:15|21402.21
06:10:15|21402.21
06:10:16|21402.21
06:10:17|21402.21
06:10:19|21404.85
06:10:19|21404.85
06:10:20|21405.45
06:10:22|21405.45
06:10:23|21405.45
06:10:23|21405.45
06:10:25|21405.45
06:10:26|21405.45
06:10:28|21409.19
06:10:29|21405.51
06:10:30|21407.54
06:10:31|21407.54
06:10:32|21407.54
06:10:32|21407.54
06:10:34|21407.46
06:10:34|21410.
06:10:36|21412.66
06:10:37|21409.6
06:10:38|21409.6
06:10:39|21409.6
06:10:40|21409.6
06:10:40|21410.78
06:10:41|21410.78
06:10:42|21410.78
06:10:44|21417.21
06:10:44|21417.21
06:10:46|21415.75
06:10:47|21415.5
06:10:48|21415.5
06:10:48|21415.5
06:10:50|21412.13
06:10:51|21410.41
06:10:51|21410.41
06:10:53|21414.23
06:10:54|21414.23
06:10:54|21414.23
06:10:57|21415.16
06:10:57|21410.8
06:10:58|21410.8
06:10:59|21408.25
06:11:00|21408.25
06:11:01|21408.25
06:11:02|21405.74
06:11:03|21403.75
06:11:04|21405.04
06:11:05|21405.04
06:11:06|21405.04
06:11:07|21405.04
06:11:09|21403.88
06:11:09|21403.88
06:11:11|21403.88
06:11:11|21403.88
06:11:12|21403.88
06:11:14|21403.88
06:11:15|21403.88
06:11:16|21404.32
06:11:17|21404.32
06:11:18|21404.32
06:11:20|21404.32
06:11:20|21401.7
06:11:21|21401.7
06:11:22|21401.7
06:11:23|21401.7
06:11:25|21401.7
06:11:25|21401.7
06:11:26|21401.89
06:11:28|21401.89
06:11:28|21401.89
06:11:31|21401.89
06:11:31|21401.89
06:11:32|21401.89
06:11:34|21396.05
06:11:35|21400.36
06:11:36|21400.36
06:11:36|21400.36
06:11:38|21400.36
06:11:39|21400.36
06:11:40|21402.49
06:11:40|21403.86
06:11:42|21404.25
06:11:43|21404.25
06:11:45|21404.25
06:11:45|21404.25
06:11:46|21402.31
06:11:48|21402.31
06:11:48|21402.31
06:11:49|21402.31
06:11:50|21397.93
06:11:51|21397.93
06:11:52|21397.93
06:11:53|21397.11
06:11:54|21397.11
06:11:55|21397.11
06:11:56|21396.89
06:11:57|21396.89
06:11:58|21396.89
06:11:59|21396.89
06:12:00|21396.89
06:12:01|21396.89
06:12:02|21396.89
06:12:03|21396.89
06:12:04|21398.54
06:12:05|21396.44
06:12:06|21398.16
06:12:07|21398.16
06:12:08|21389.27
06:12:10|21389.27
06:12:11|21386.38
06:12:12|21388.33
06:12:13|21388.33
06:12:14|21388.33
06:12:15|21388.33
06:12:16|21388.33
06:12:18|21388.33
06:12:18|21387.85
06:12:19|21387.85
06:12:22|21387.85
06:12:22|21389.39
06:12:24|21389.39
06:12:24|21389.39
06:12:26|21389.39
06:12:26|21389.39
06:12:28|21389.39
06:12:29|21389.39
06:12:29|21389.39
06:12:31|21389.39
06:12:32|21388.95
06:12:33|21388.95
06:12:34|21390.09
06:12:36|21390.09
06:12:36|21390.09
06:12:37|21390.09
06:12:38|21390.09
06:12:39|21390.09
06:12:40|21390.09
06:12:41|21387.13
06:12:42|21387.13
06:12:43|21387.13
06:12:45|21386.84
06:12:45|21386.84
06:12:46|21387.51
06:12:47|21389.79
06:12:48|21389.79
06:12:50|21389.79
06:12:50|21386.94
06:12:51|21386.94
06:12:52|21385.36
06:12:53|21385.36
06:12:55|21385.36
06:12:55|21385.36
06:12:56|21385.36
06:12:57|21385.02
06:12:59|21385.02
06:12:59|21385.02
06:13:00|21385.02
06:13:02|21385.02
06:13:02|21385.02
06:13:04|21385.02
06:13:05|21386.93
06:13:06|21386.93
06:13:07|21386.93
06:13:08|21386.93
06:13:09|21386.93
06:13:10|21385.25
06:13:11|21385.25
06:13:12|21385.25
06:13:13|21385.25
06:13:14|21386.75
06:13:15|21386.75
06:13:16|21386.75
06:13:17|21391.
06:13:19|21391.
06:13:19|21391.
06:13:21|21389.45
06:13:23|21389.37
06:13:24|21389.37
06:13:25|21389.37
06:13:26|21389.32
06:13:27|21389.32
06:13:28|21389.32
06:13:28|21392.52
06:13:29|21392.52
06:13:31|21392.52
06:13:32|21391.37
06:13:33|21391.37
06:13:33|21391.37
06:13:35|21391.37
06:13:36|21391.37
06:13:36|21389.88
06:13:38|21389.88
06:13:40|21391.2
06:13:40|21391.2
06:13:41|21391.2
06:13:42|21389.9
06:13:43|21389.9
06:13:44|21389.9
06:13:45|21389.9
06:13:46|21389.9
06:13:47|21392.5
06:13:48|21393.51
06:13:49|21395.55
06:13:50|21393.38
06:13:51|21389.48
06:13:52|21390.64
06:13:53|21390.64
06:13:54|21390.64
06:13:55|21390.64
06:13:56|21390.64
06:13:57|21390.64
06:13:58|21387.94
06:13:59|21387.94
06:14:00|21387.94
06:14:02|21387.94
06:14:03|21387.94
06:14:04|21387.94
06:14:05|21387.94
06:14:06|21389.23
06:14:07|21389.23
06:14:09|21389.29
06:14:10|21389.29
06:14:11|21387.51
06:14:12|21387.51
06:14:13|21387.51
06:14:15|21387.51
06:14:15|21387.51
06:14:17|21386.43
06:14:18|21386.43
06:14:20|21386.43
06:14:20|21386.43
06:14:21|21386.43
06:14:22|21389.85
06:14:23|21389.85
06:14:24|21389.85
06:14:25|21391.24
06:14:26|21389.76
06:14:28|21389.76
06:14:29|21389.76
06:14:30|21389.76
06:14:31|21389.76
06:14:32|21389.76
06:14:33|21389.76
06:14:34|21389.76
06:14:35|21389.76
06:14:37|21389.76
06:14:38|21389.76
06:14:39|21389.76
06:14:40|21389.91
06:14:41|21389.91
06:14:42|21389.91
06:14:43|21392.28
06:14:44|21392.28
06:14:46|21392.28
06:14:46|21392.28
06:14:47|21392.28
06:14:49|21392.28
06:14:50|21392.28
06:14:50|21392.28
06:14:51|21389.91
06:14:52|21389.91
06:14:53|21389.91
06:14:55|21390.24
06:14:56|21390.24
06:14:57|21390.24
06:14:57|21390.24
06:14:58|21390.24
06:14:59|21390.24
06:15:01|21390.46
06:15:02|21390.46
06:15:02|21390.46
06:15:03|21390.48
06:15:05|21390.48
06:15:05|21390.48
06:15:07|21390.48
06:15:07|21390.48
06:15:09|21390.48
06:15:09|21390.48
06:15:11|21390.48
06:15:11|21390.48
06:15:13|21389.3
06:15:15|21389.3
06:15:15|21389.3
06:15:17|21389.3
06:15:18|21389.3
06:15:20|21384.48
06:15:21|21384.48
06:15:22|21388.3
06:15:23|21388.3
06:15:25|21388.3
06:15:25|21385.47
06:15:26|21386.84
06:15:27|21385.71
06:15:29|21385.71
06:15:30|21385.71
06:15:31|21385.71
06:15:32|21386.06
06:15:33|21386.06
06:15:34|21386.06
06:15:36|21386.7
06:15:37|21386.7
06:15:39|21386.7
06:15:39|21386.7
06:15:41|21386.7
06:15:42|21386.7
06:15:43|21386.7
06:15:44|21386.7
06:15:45|21386.7
06:15:46|21386.7
06:15:47|21386.7
06:15:48|21386.25
06:15:49|21386.25
06:15:50|21386.25
06:15:52|21386.25
06:15:52|21386.25
06:15:54|21386.25
06:15:55|21386.25
06:15:55|21386.25
06:15:56|21395.11
06:15:57|21394.37
06:15:59|21395.22
06:16:00|21395.19
06:16:01|21395.19
06:16:01|21393.7
06:16:03|21393.32
06:16:04|21393.32
06:16:05|21393.16
06:16:06|21393.16
06:16:06|21395.35
06:16:08|21395.35
06:16:09|21395.35
06:16:10|21395.35
06:16:11|21396.36
06:16:12|21396.36
06:16:13|21395.27
06:16:14|21395.2
06:16:15|21400.
06:16:17|21400.
06:16:17|21398.31
06:16:19|21385.2
06:16:20|21385.2
06:16:21|21397.73
06:16:23|21396.2
06:16:23|21396.2
06:16:24|21397.01
06:16:26|21395.97
06:16:27|21395.92
06:16:28|21394.56
06:16:29|21391.95
06:16:31|21391.11
06:16:31|21391.11
06:16:32|21391.11
06:16:33|21391.11
06:16:34|21391.11
06:16:36|21391.11
06:16:38|21398.21
06:16:38|21398.21
06:16:39|21393.74
06:16:41|21393.74
06:16:42|21393.74
06:16:43|21393.74
06:16:43|21393.74
06:16:45|21393.74
06:16:45|21393.74
06:16:46|21393.74
06:16:48|21395.85
06:16:49|21396.06
06:16:50|21397.17
06:16:51|21397.17
06:16:52|21397.17
06:16:53|21397.17
06:16:54|21397.27
06:16:55|21397.27
06:16:56|21397.27
06:16:57|21397.27
06:16:58|21397.09
06:16:59|21397.09
06:17:00|21400.
06:17:01|21398.64
06:17:03|21394.66
06:17:04|21393.36
06:17:05|21389.74
06:17:06|21383.15
06:17:07|21383.15
06:17:08|21384.22
06:17:09|21384.22
06:17:10|21384.22
06:17:12|21385.62
06:17:12|21385.62
06:17:14|21383.35
06:17:15|21383.35
06:17:16|21383.35
06:17:17|21380.
06:17:17|21376.75
06:17:18|21381.03
06:17:19|21381.68
06:17:20|21381.68
06:17:21|21381.68
06:17:23|21381.68
06:17:24|21379.55
06:17:26|21372.34
06:17:27|21376.48
06:17:28|21376.48
06:17:30|21376.48
06:17:31|21376.48
06:17:32|21376.48
06:17:32|21370.01
06:17:33|21370.01
06:17:35|21370.01
06:17:36|21370.01
06:17:36|21370.01
06:17:38|21370.01
06:17:39|21370.01
06:17:40|21370.01
06:17:40|21370.01
06:17:42|21373.66
06:17:42|21373.66
06:17:44|21373.66
06:17:45|21373.66
06:17:46|21373.66
06:17:47|21373.66
06:17:47|21373.66
06:17:49|21371.75
06:17:50|21371.75
06:17:52|21371.75
06:17:52|21371.29
06:17:53|21371.29
06:17:54|21371.29
06:17:55|21370.
06:17:56|21371.31
06:17:57|21368.32
06:17:58|21368.32
06:17:59|21368.32
06:18:00|21370.66
06:18:02|21370.66
06:18:04|21370.32
06:18:05|21372.23
06:18:06|21372.23
06:18:07|21371.05
06:18:07|21371.05
06:18:09|21371.05
06:18:10|21371.05
06:18:11|21370.8
06:18:12|21370.8
06:18:13|21370.8
06:18:14|21373.95
06:18:16|21373.95
06:18:16|21372.36
06:18:17|21372.36
06:18:19|21371.77
06:18:19|21371.77
06:18:20|21371.77
06:18:21|21371.77
06:18:22|21371.77
06:18:24|21371.77
06:18:25|21369.67
06:18:26|21369.67
06:18:28|21371.97
06:18:28|21371.97
06:18:29|21371.97
06:18:30|21371.97
06:18:31|21371.97
06:18:32|21371.97
06:18:34|21368.04
06:18:35|21368.04
06:18:36|21368.04
06:18:38|21372.78
06:18:38|21372.78
06:18:39|21372.78
06:18:40|21377.24
06:18:41|21380.
06:18:42|21380.
06:18:43|21380.
06:18:44|21381.68
06:18:45|21379.84
06:18:47|21379.01
06:18:47|21379.01
06:18:48|21379.01
06:18:49|21379.01
06:18:50|21373.81
06:18:51|21370.28
06:18:53|21370.28
06:18:53|21371.16
06:18:54|21370.
06:18:55|21370.
06:18:56|21370.
06:18:57|21370.
06:18:58|21370.
06:19:00|21371.16
06:19:01|21371.16
06:19:02|21371.16
06:19:03|21371.16
06:19:04|21375.21
06:19:05|21375.21
06:19:07|21375.21
06:19:08|21375.21
06:19:08|21375.21
06:19:09|21375.21
06:19:11|21375.21
06:19:13|21375.21
06:19:13|21375.21
06:19:15|21379.93
06:19:16|21379.93
06:19:16|21379.93
06:19:19|21376.99
06:19:20|21376.99
06:19:20|21376.99
06:19:22|21376.99
06:19:23|21376.99
06:19:25|21376.99
06:19:25|21377.11
06:19:26|21377.11
06:19:28|21377.11
06:19:29|21377.11
06:19:30|21377.69
06:19:31|21377.69
06:19:32|21377.69
06:19:33|21377.69
06:19:34|21377.69
06:19:35|21377.64
06:19:36|21377.64
06:19:38|21377.64
06:19:38|21377.64
06:19:39|21377.64
06:19:40|21380.49
06:19:41|21380.49
06:19:43|21379.59
06:19:44|21379.59
06:19:45|21379.59
06:19:46|21379.59
06:19:47|21379.59
06:19:48|21379.59
06:19:49|21379.28
06:19:50|21379.28
06:19:51|21380.31
06:19:52|21380.31
06:19:53|21383.48
06:19:54|21383.48
06:19:55|21383.48
06:19:56|21383.99
06:19:57|21383.99
06:19:58|21383.99
06:19:59|21383.99
06:20:00|21395.13
06:20:01|21390.18
06:20:03|21387.53
06:20:04|21387.53
06:20:05|21389.74
06:20:07|21389.74
06:20:09|21390.85
06:20:09|21392.22
06:20:10|21393.58
06:20:12|21393.79
06:20:13|21392.83
06:20:15|21392.83
06:20:16|21392.79
06:20:17|21392.79
06:20:18|21392.79
06:20:20|21384.29
06:20:20|21384.29
06:20:22|21384.29
06:20:23|21385.83
06:20:24|21385.83
06:20:26|21385.83
06:20:26|21385.06
06:20:28|21385.06
06:20:29|21395.
06:20:30|21395.
06:20:31|21395.
06:20:32|21395.
06:20:34|21395.
06:20:35|21395.
06:20:37|21395.
06:20:38|21395.
06:20:39|21395.
06:20:40|21394.53
06:20:41|21393.04
06:20:42|21393.04
06:20:43|21393.04
06:20:44|21393.04
06:20:45|21393.04
06:20:46|21393.73
06:20:47|21393.05
06:20:48|21393.05
06:20:49|21395.89
06:20:50|21395.89
06:20:51|21395.89
06:20:52|21395.89
06:20:53|21395.89
06:20:54|21393.14
06:20:55|21393.14
06:20:57|21393.14
06:20:57|21393.14
06:20:58|21393.14
06:20:59|21393.14
06:21:01|21393.71
06:21:02|21393.71
06:21:03|21393.71
06:21:04|21393.71
06:21:06|21393.71
06:21:06|21393.71
06:21:07|21393.71
06:21:09|21386.8
06:21:09|21386.8
06:21:10|21385.16
06:21:11|21385.73
06:21:12|21386.31
06:21:14|21387.59
06:21:15|21387.59
06:21:15|21387.59
06:21:17|21387.59
06:21:17|21380.
06:21:18|21380.
06:21:20|21377.88
06:21:20|21379.72
06:21:21|21380.69
06:21:22|21380.69
06:21:24|21376.19
06:21:26|21376.19
06:21:26|21376.19
06:21:28|21376.96
06:21:30|21376.14
06:21:31|21376.14
06:21:31|21376.14
06:21:33|21376.14
06:21:34|21376.2
06:21:35|21376.2
06:21:35|21374.09
06:21:38|21374.09
06:21:38|21374.09
06:21:40|21376.35
06:21:41|21376.35
06:21:42|21376.35
06:21:42|21376.35
06:21:43|21376.73
06:21:44|21376.73
06:21:46|21376.73
06:21:47|21376.73
06:21:48|21376.73
06:21:48|21374.71
06:21:50|21374.71
06:21:51|21374.71
06:21:52|21374.71
06:21:52|21374.71
06:21:54|21374.71
06:21:54|21375.57
06:21:55|21377.37
06:21:57|21377.74
06:21:57|21377.74
06:22:00|21377.74
06:22:00|21378.97
06:22:01|21378.97
06:22:02|21380.23
06:22:03|21380.43
06:22:05|21380.43
06:22:07|21378.25
06:22:08|21378.25
06:22:09|21378.25
06:22:09|21379.14
06:22:10|21379.14
06:22:11|21379.73
06:22:13|21379.73
06:22:13|21379.73
06:22:14|21376.6
06:22:16|21376.6
06:22:16|21376.6
06:22:18|21376.6
06:22:19|21376.6
06:22:19|21376.6
06:22:20|21376.6
06:22:21|21376.6
06:22:23|21376.6
06:22:23|21378.07
06:22:25|21376.36
06:22:26|21376.36
06:22:27|21376.36
06:22:28|21376.36
06:22:29|21376.36
06:22:30|21376.36
06:22:30|21376.36
06:22:32|21376.36
06:22:32|21376.36
06:22:35|21376.36
06:22:35|21376.36
06:22:36|21376.36
06:22:37|21376.36
06:22:38|21374.09
06:22:39|21374.09
06:22:40|21374.09
06:22:41|21374.09
06:22:42|21372.24
06:22:43|21372.24
06:22:44|21372.24
06:22:45|21372.24
06:22:46|21372.24
06:22:48|21372.01
06:22:49|21372.01
06:22:50|21372.01
06:22:50|21373.7
06:22:51|21373.7
06:22:53|21373.7
06:22:53|21373.7
06:22:55|21373.7
06:22:57|21365.32
06:22:57|21365.32
06:22:58|21368.92
06:23:00|21368.92
06:23:01|21368.92
06:23:02|21368.78
06:23:03|21368.78
06:23:04|21368.78
06:23:06|21368.2
06:23:06|21368.2
06:23:07|21364.86
06:23:08|21364.86
06:23:09|21364.86
06:23:10|21364.86
06:23:12|21366.35
06:23:13|21366.35
06:23:14|21368.97
06:23:15|21368.97
06:23:16|21368.97
06:23:17|21368.97
06:23:18|21368.64
06:23:19|21370.
06:23:20|21365.44
06:23:21|21371.16
06:23:22|21375.2
06:23:23|21375.2
06:23:24|21375.2
06:23:25|21375.2
06:23:27|21375.2
06:23:28|21371.78
06:23:29|21371.78
06:23:30|21371.78
06:23:31|21365.
06:23:32|21367.96
06:23:33|21368.86
06:23:34|21368.83
06:23:35|21368.83
06:23:36|21368.83
06:23:37|21368.83
06:23:38|21368.83
06:23:39|21369.04
06:23:40|21369.04
06:23:42|21367.98
06:23:43|21367.98
06:23:44|21367.98
06:23:44|21368.
06:23:45|21368.
06:23:46|21365.83
06:23:48|21367.96
06:23:48|21367.96
06:23:50|21367.42
06:23:50|21367.42
06:23:51|21367.76
06:23:53|21367.76
06:23:53|21367.76
06:23:54|21367.76
06:23:55|21367.19
06:23:56|21367.19
06:23:57|21367.19
06:23:58|21366.71
06:24:00|21366.71
06:24:01|21366.71
06:24:01|21366.94
06:24:02|21366.94
06:24:04|21366.94
06:24:04|21366.8
06:24:05|21366.8
06:24:07|21366.8
06:24:08|21366.73
06:24:08|21366.73
06:24:10|21366.73
06:24:11|21366.73
06:24:11|21363.41
06:24:12|21363.41
06:24:14|21367.29
06:24:14|21364.9
06:24:16|21364.9
06:24:16|21366.78
06:24:18|21364.58
06:24:19|21364.58
06:24:20|21364.58
06:24:22|21364.41
06:24:22|21364.41
06:24:24|21364.41
06:24:24|21366.84
06:24:25|21366.84
06:24:27|21366.84
06:24:29|21363.91
06:24:29|21363.91
06:24:31|21363.88
06:24:32|21363.88
06:24:33|21363.88
06:24:34|21363.88
06:24:35|21364.08
06:24:36|21362.51
06:24:37|21362.86
06:24:38|21362.86
06:24:39|21362.86
06:24:41|21362.86
06:24:41|21362.86
06:24:43|21362.86
06:24:44|21362.86
06:24:45|21362.86
06:24:46|21362.86
06:24:46|21366.
06:24:48|21366.
06:24:49|21363.14
06:24:50|21363.14
06:24:51|21363.14
06:24:52|21363.14
06:24:53|21363.26
06:24:53|21363.26
06:24:55|21363.26
06:24:56|21363.26
06:24:57|21362.77
06:24:57|21362.77
06:24:58|21357.95
06:25:00|21357.95
06:25:01|21361.28
06:25:02|21361.28
06:25:03|21360.6
06:25:05|21360.6
06:25:05|21361.3
06:25:06|21361.3
06:25:07|21359.8
06:25:08|21359.8
06:25:09|21360.02
06:25:10|21360.02
06:25:11|21360.02
06:25:12|21363.71
06:25:13|21363.71
06:25:14|21363.71
06:25:15|21366.38
06:25:16|21368.65
06:25:17|21368.65
06:25:18|21368.65
06:25:19|21368.65
06:25:20|21368.65
06:25:22|21368.65
06:25:23|21368.06
06:25:24|21368.06
06:25:24|21368.06
06:25:25|21368.06
06:25:27|21367.75
06:25:27|21368.21
06:25:29|21368.21
06:25:30|21367.72
06:25:31|21367.72
06:25:32|21367.72
06:25:34|21367.72
06:25:35|21367.01
06:25:37|21368.45
06:25:37|21368.45
06:25:38|21367.74
06:25:39|21367.74
06:25:40|21367.74
06:25:42|21367.74
06:25:43|21369.18
06:25:44|21369.18
06:25:44|21362.78
06:25:46|21364.13
06:25:47|21364.08
06:25:48|21366.27
06:25:49|21366.27
06:25:50|21366.27
06:25:51|21365.73
06:25:52|21365.73
06:25:54|21365.73
06:25:54|21366.41
06:25:55|21374.38
06:25:57|21374.38
06:25:57|21368.4
06:25:58|21366.98
06:25:59|21366.98
06:26:00|21366.91
06:26:02|21366.91
06:26:02|21366.91
06:26:03|21366.91
06:26:05|21366.91
06:26:05|21368.72
06:26:06|21366.08
06:26:07|21366.08
06:26:08|21366.08
06:26:09|21375.94
06:26:11|21372.3
06:26:12|21372.3
06:26:12|21371.9
06:26:13|21371.9
06:26:14|21371.9
06:26:16|21371.9
06:26:16|21365.6
06:26:17|21364.77
06:26:19|21364.77
06:26:20|21364.77
06:26:21|21364.77
06:26:21|21364.77
06:26:22|21364.77
06:26:24|21364.77
06:26:24|21368.35
06:26:26|21368.35
06:26:26|21368.35
06:26:27|21368.35
06:26:28|21375.06
06:26:30|21375.06
06:26:30|21367.56
06:26:31|21367.56
06:26:33|21367.56
06:26:34|21367.56
06:26:35|21367.56
06:26:36|21374.78
06:26:37|21376.51
06:26:37|21370.81
06:26:38|21372.02
06:26:39|21372.02
06:26:41|21372.02
06:26:42|21372.02
06:26:44|21375.3
06:26:45|21380.
06:26:46|21373.74
06:26:47|21373.74
06:26:49|21373.74
06:26:49|21373.74
06:26:50|21373.74
06:26:52|21378.68
06:26:52|21380.
06:26:54|21380.
06:26:55|21380.
06:26:56|21380.
06:26:57|21380.04
06:26:58|21380.04
06:26:59|21380.04
06:27:00|21381.28
06:27:01|21381.28
06:27:02|21381.28
06:27:03|21380.41
06:27:04|21380.41
06:27:05|21386.29
06:27:06|21386.29
06:27:07|21390.66
06:27:08|21388.55
06:27:09|21389.65
06:27:10|21383.83
06:27:11|21383.8
06:27:12|21387.07
06:27:13|21384.51
06:27:14|21384.51
06:27:15|21384.51
06:27:16|21388.2
06:27:17|21391.59
06:27:18|21391.59
06:27:19|21397.56
06:27:21|21397.91
06:27:22|21400.
06:27:23|21400.
06:27:24|21403.89
06:27:25|21410.
06:27:26|21412.39
06:27:28|21411.37
06:27:28|21407.37
06:27:30|21402.53
06:27:32|21400.61
06:27:33|21403.09
06:27:35|21412.18
06:27:36|21405.59
06:27:38|21402.48
06:27:38|21400.55
06:27:39|21402.99
06:27:40|21405.8
06:27:41|21405.8
06:27:42|21403.93
06:27:44|21408.3
06:27:44|21408.3
06:27:45|21406.64
06:27:46|21405.97
06:27:47|21402.66
06:27:48|21402.66
06:27:49|21407.05
06:27:50|21407.27
06:27:52|21407.27
06:27:53|21407.27
06:27:54|21408.08
06:27:54|21408.2
06:27:56|21406.78
06:27:56|21406.64
06:27:57|21408.03
06:27:59|21411.7
06:28:00|21411.9
06:28:01|21413.75
06:28:02|21413.75
06:28:04|21414.04
06:28:05|21415.75
06:28:05|21415.75
06:28:07|21414.04
06:28:07|21412.04
06:28:09|21412.53
06:28:10|21412.77
06:28:11|21414.86
06:28:12|21414.43
06:28:13|21414.43
06:28:14|21428.37
06:28:15|21418.62
06:28:16|21419.32
06:28:17|21421.36
06:28:18|21414.83
06:28:20|21421.75
06:28:21|21421.75
06:28:22|21421.75
06:28:22|21420.21
06:28:23|21424.23
06:28:25|21418.73
06:28:25|21418.73
06:28:26|21422.98
06:28:28|21421.21
06:28:28|21424.33
06:28:30|21420.2
06:28:32|21413.19
06:28:32|21416.43
06:28:34|21416.43
06:28:35|21412.53
06:28:36|21416.56
06:28:37|21415.59
06:28:38|21415.59
06:28:39|21422.34
06:28:40|21418.56
06:28:42|21422.05
06:28:43|21419.36
06:28:44|21418.87
06:28:45|21418.87
06:28:46|21418.87
06:28:47|21420.77
06:28:48|21418.29
06:28:49|21420.07
06:28:50|21420.84
06:28:51|21417.53
06:28:52|21417.53
06:28:53|21418.93
06:28:54|21418.93
06:28:55|21421.8
06:28:56|21421.8
06:28:58|21421.54
06:28:58|21421.54
06:28:59|21421.54
06:29:01|21421.18
06:29:02|21421.54
06:29:03|21422.11
06:29:04|21421.41
06:29:04|21420.78
06:29:06|21420.78
06:29:08|21421.52
06:29:08|21424.22
06:29:10|21424.22
06:29:10|21418.67
06:29:11|21418.67
06:29:13|21418.67
06:29:13|21418.67
06:29:15|21420.48
06:29:15|21418.71
06:29:16|21418.71
06:29:17|21420.33
06:29:19|21420.33
06:29:19|21420.19
06:29:21|21419.27
06:29:21|21430.74
06:29:22|21430.74
06:29:24|21428.25
06:29:25|21426.05
06:29:26|21425.78
06:29:27|21426.16
06:29:28|21425.85
06:29:30|21425.74
06:29:30|21425.97
06:29:32|21421.48
06:29:33|21421.48
06:29:34|21420.
06:29:36|21418.84
06:29:38|21415.85
06:29:39|21409.57
06:29:40|21407.85
06:29:41|21407.02
06:29:43|21403.8
06:29:43|21403.8
06:29:44|21403.8
06:29:45|21394.57
06:29:46|21394.04
06:29:48|21395.8
06:29:50|21395.73
06:29:51|21395.73
06:29:52|21395.73
06:29:53|21395.73
06:29:54|21392.96
06:29:55|21392.96
06:29:56|21392.96
06:29:57|21400.
06:29:58|21402.65
06:29:59|21402.65
06:30:00|21402.65
06:30:01|21397.92
06:30:03|21397.92
06:30:04|21397.92
06:30:04|21397.92
06:30:06|21398.64
06:30:07|21398.64
06:30:09|21399.15
06:30:10|21399.15
06:30:11|21397.86
06:30:12|21395.3
06:30:13|21395.3
06:30:14|21391.71
06:30:15|21401.64
06:30:16|21401.64
06:30:20|21401.64
06:30:20|21401.64
06:30:21|21401.64
06:30:22|21406.03
06:30:24|21404.79
06:30:25|21404.79
06:30:26|21404.79
06:30:27|21408.93
06:30:27|21406.74
06:30:28|21414.44
06:30:30|21414.44
06:30:31|21414.44
06:30:32|21414.44
06:30:34|21406.64
06:30:34|21406.64
06:30:36|21402.04
06:30:36|21402.04
06:30:37|21402.04
06:30:39|21407.38
06:30:39|21406.92
06:30:42|21404.82
06:30:42|21404.82
06:30:43|21408.84
06:30:45|21404.47
06:30:46|21406.61
06:30:47|21406.61
06:30:48|21403.44
06:30:50|21403.44
06:30:50|21403.44
06:30:52|21410.54
06:30:53|21410.54
06:30:55|21410.54
06:30:55|21410.54
06:30:57|21410.54
06:30:58|21410.54
06:30:59|21408.35
06:31:00|21408.35
06:31:01|21405.59
06:31:02|21405.59
06:31:03|21406.35
06:31:04|21406.35
06:31:05|21406.35
06:31:06|21406.35
06:31:07|21406.35
06:31:08|21406.35
06:31:09|21406.35
06:31:10|21406.35
06:31:11|21406.35
06:31:12|21406.35
06:31:13|21406.35
06:31:14|21406.35
06:31:16|21413.59
06:31:16|21413.59
06:31:17|21413.59
06:31:18|21413.78
06:31:20|21413.78
06:31:21|21413.78
06:31:21|21413.34
06:31:22|21413.34
06:31:23|21413.34
06:31:25|21413.34
06:31:26|21413.75
06:31:27|21413.75
06:31:27|21413.65
06:31:28|21413.65
06:31:29|21411.46
06:31:30|21411.46
06:31:31|21411.44
06:31:33|21411.44
06:31:34|21412.32
06:31:36|21414.43
06:31:36|21411.44
06:31:38|21411.44
06:31:38|21411.44
06:31:40|21410.08
06:31:41|21412.36
06:31:42|21411.17
06:31:43|21413.
06:31:43|21413.
06:31:45|21413.
06:31:46|21413.
06:31:47|21412.34
06:31:47|21412.34
06:31:49|21412.34
06:31:50|21412.34
06:31:50|21412.34
06:31:52|21412.67
06:31:53|21412.67
06:31:54|21412.67
06:31:55|21412.67
06:31:56|21412.67
06:31:57|21409.64
06:31:58|21409.64
06:31:59|21409.64
06:32:00|21409.64
06:32:01|21409.64
06:32:02|21408.33
06:32:03|21408.33
06:32:04|21408.33
06:32:06|21408.33
06:32:07|21414.64
06:32:08|21414.64
06:32:09|21414.64
06:32:10|21414.77
06:32:11|21414.77
06:32:11|21414.77
06:32:12|21414.77
06:32:14|21414.88
06:32:15|21411.99
06:32:16|21414.47
06:32:16|21414.47
06:32:18|21416.87
06:32:19|21414.55
06:32:20|21414.55
06:32:21|21412.04
06:32:21|21414.15
06:32:23|21414.15
06:32:23|21414.19
06:32:25|21414.19
06:32:25|21414.17
06:32:27|21414.17
06:32:28|21418.01
06:32:28|21420.
06:32:30|21418.64
06:32:31|21418.64
06:32:32|21424.62
06:32:33|21424.62
06:32:34|21429.52
06:32:36|21425.54
06:32:37|21425.54
06:32:38|21425.54
06:32:39|21425.54
06:32:40|21428.3
06:32:41|21424.62
06:32:43|21424.37
06:32:43|21424.37
06:32:44|21424.37
06:32:45|21423.82
06:32:47|21423.82
06:32:47|21423.82
06:32:48|21418.44
06:32:49|21418.44
06:32:50|21418.44
06:32:52|21418.44
06:32:53|21418.44
06:32:54|21418.44
06:32:55|21418.44
06:32:56|21418.44
06:32:57|21418.44
06:32:58|21418.44
06:32:59|21418.44
06:33:00|21418.44
06:33:01|21418.44
06:33:03|21417.24
06:33:03|21420.74
06:33:05|21420.74
06:33:06|21420.74
06:33:07|21420.74
06:33:08|21420.7
06:33:09|21419.59
06:33:10|21422.32
06:33:11|21422.32
06:33:12|21424.66
06:33:13|21424.93
06:33:14|21424.93
06:33:15|21424.93
06:33:17|21424.93
06:33:17|21424.93
06:33:18|21426.88
06:33:19|21426.59
06:33:20|21438.03
06:33:21|21433.17
06:33:22|21439.61
06:33:24|21437.52
06:33:24|21437.52
06:33:26|21435.71
06:33:26|21437.81
06:33:28|21438.59
06:33:29|21437.26
06:33:31|21448.91
06:33:31|21444.99
06:33:32|21436.9
06:33:33|21438.08
06:33:34|21438.18
06:33:36|21441.44
06:33:38|21441.74
06:33:39|21442.78
06:33:39|21450.32
06:33:41|21440.
06:33:41|21440.
06:33:42|21440.
06:33:44|21440.66
06:33:46|21435.37
06:33:47|21435.4
06:33:48|21436.88
06:33:49|21439.68
06:33:50|21439.68
06:33:51|21435.41
06:33:52|21430.
06:33:53|21430.48
06:33:54|21430.48
06:33:56|21428.72
06:33:56|21428.72
06:33:57|21426.25
06:33:58|21418.42
06:33:59|21421.25
06:34:00|21419.87
06:34:01|21419.87
06:34:02|21419.87
06:34:03|21419.87
06:34:04|21419.87
06:34:05|21423.77
06:34:06|21423.77
06:34:07|21426.09
06:34:09|21423.78
06:34:09|21429.77
06:34:10|21426.17
06:34:11|21428.41
06:34:12|21430.85
06:34:13|21427.35
06:34:14|21427.35
06:34:15|21433.19
06:34:17|21432.91
06:34:18|21432.91
06:34:19|21432.91
06:34:20|21431.47
06:34:21|21431.47
06:34:22|21427.35
06:34:23|21427.35
06:34:24|21427.35
06:34:25|21427.35
06:34:26|21430.29
06:34:27|21430.29
06:34:28|21434.59
06:34:29|21434.59
06:34:30|21429.67
06:34:32|21427.04
06:34:32|21425.04
06:34:33|21425.04
06:34:34|21422.22
06:34:36|21422.22
06:34:37|21422.22
06:34:38|21422.22
06:34:39|21422.22
06:34:40|21422.22
06:34:41|21420.
06:34:42|21420.19
06:34:43|21420.19
06:34:44|21420.19
06:34:45|21420.19
06:34:46|21420.19
06:34:47|21418.76
06:34:48|21419.66
06:34:49|21412.01
06:34:50|21412.01
06:34:51|21412.01
06:34:52|21412.01
06:34:53|21411.
06:34:54|21412.23
06:34:55|21411.66
06:34:57|21418.23
06:34:58|21418.23
06:34:58|21418.23
06:34:59|21418.23
06:35:01|21414.09
06:35:03|21416.85
06:35:04|21419.13
06:35:05|21416.03
06:35:05|21416.03
06:35:06|21416.03
06:35:08|21416.03
06:35:08|21413.95
06:35:09|21419.95
06:35:10|21417.8
06:35:11|21417.8
06:35:12|21417.8
06:35:14|21417.81
06:35:15|21421.01
06:35:16|21418.78
06:35:17|21418.78
06:35:18|21418.78
06:35:19|21418.78
06:35:20|21418.78
06:35:21|21418.78
06:35:22|21410.
06:35:23|21410.
06:35:24|21411.44
06:35:25|21411.44
06:35:26|21405.09
06:35:27|21407.49
06:35:28|21403.44
06:35:29|21403.44
06:35:30|21400.
06:35:31|21400.
06:35:32|21395.5
06:35:33|21395.5
06:35:34|21394.22
06:35:36|21394.22
06:35:37|21394.22
06:35:37|21390.
06:35:39|21388.21
06:35:40|21384.61
06:35:42|21387.28
06:35:44|21386.78
06:35:44|21386.78
06:35:45|21384.01
06:35:46|21380.
06:35:47|21379.02
06:35:49|21380.56
06:35:50|21380.74
06:35:51|21375.26
06:35:52|21375.26
06:35:53|21378.49
06:35:54|21380.03
06:35:55|21380.03
06:35:56|21380.03
06:35:57|21380.03
06:35:58|21380.03
06:35:59|21380.03
06:36:00|21383.54
06:36:01|21379.3
06:36:02|21381.77
06:36:03|21381.55
06:36:04|21381.55
06:36:05|21380.85
06:36:06|21380.85
06:36:07|21381.65
06:36:08|21380.54
06:36:10|21377.34
06:36:11|21377.34
06:36:12|21377.34
06:36:13|21377.34
06:36:14|21379.47
06:36:14|21379.96
06:36:16|21379.96
06:36:17|21379.96
06:36:18|21379.96
06:36:19|21379.96
06:36:20|21383.26
06:36:22|21382.63
06:36:22|21382.63
06:36:23|21382.63
06:36:24|21382.63
06:36:25|21382.63
06:36:27|21382.63
06:36:27|21382.63
06:36:29|21372.03
06:36:29|21375.62
06:36:31|21375.62
06:36:31|21376.63
06:36:33|21376.63
06:36:34|21376.63
06:36:34|21380.41
06:36:35|21380.41
06:36:36|21380.41
06:36:38|21380.41
06:36:40|21380.6
06:36:40|21380.6
06:36:41|21380.6
06:36:42|21380.6
06:36:44|21380.6
06:36:45|21384.9
06:36:46|21384.9
06:36:48|21390.35
06:36:48|21390.35
06:36:49|21390.35
06:36:51|21394.66
06:36:52|21394.66
06:36:53|21396.21
06:36:54|21396.21
06:36:54|21393.04
06:36:56|21393.04
06:36:56|21393.04
06:36:57|21393.04
06:36:58|21395.41
06:37:00|21395.41
06:37:01|21395.41
06:37:02|21395.41
06:37:03|21395.41
06:37:03|21395.41
06:37:05|21388.61
06:37:06|21388.61
06:37:07|21387.13
06:37:08|21387.13
06:37:10|21391.11
06:37:10|21391.11
06:37:11|21391.11
06:37:12|21412.22
06:37:13|21412.22
06:37:15|21412.22
06:37:15|21413.04
06:37:18|21430.64
06:37:19|21423.73
06:37:19|21439.98
06:37:20|21442.18
06:37:22|21443.05
06:37:23|21443.95
06:37:23|21439.03
06:37:25|21443.63
06:37:25|21443.63
06:37:26|21438.9
06:37:28|21438.17
06:37:29|21433.89
06:37:29|21430.
06:37:30|21430.
06:37:31|21430.52
06:37:33|21430.52
06:37:33|21430.52
06:37:35|21432.76
06:37:35|21434.46
06:37:37|21437.59
06:37:38|21440.
06:37:38|21440.
06:37:41|21440.
06:37:41|21442.09
06:37:43|21442.17
06:37:45|21445.61
06:37:45|21438.27
06:37:46|21438.27
06:37:47|21435.28
06:37:48|21430.
06:37:50|21429.58
06:37:51|21422.22
06:37:52|21427.93
06:37:54|21427.57
06:37:54|21427.57
06:37:55|21427.57
06:37:56|21430.5
06:37:57|21430.5
06:37:59|21430.5
06:38:00|21430.5
06:38:00|21432.93
06:38:01|21432.93
06:38:03|21433.15
06:38:04|21430.24
06:38:05|21429.25
06:38:06|21429.25
06:38:07|21427.75
06:38:08|21430.96
06:38:09|21430.96
06:38:10|21429.59
06:38:11|21429.59
06:38:12|21429.59
06:38:13|21429.59
06:38:14|21432.88
06:38:15|21436.97
06:38:16|21440.
06:38:17|21440.
06:38:18|21440.
06:38:19|21433.47
06:38:20|21430.98
06:38:21|21430.
06:38:22|21436.05
06:38:23|21436.05
06:38:24|21436.05
06:38:25|21434.46
06:38:26|21439.
06:38:27|21440.
06:38:28|21440.
06:38:29|21440.
06:38:30|21444.73
06:38:31|21444.73
06:38:32|21444.29
06:38:33|21444.29
06:38:34|21444.29
06:38:35|21444.29
06:38:36|21444.29
06:38:37|21444.29
06:38:38|21444.29
06:38:39|21444.29
06:38:40|21436.42
06:38:41|21436.42
06:38:42|21441.15
06:38:43|21441.15
06:38:44|21441.15
06:38:46|21441.15
06:38:47|21448.32
06:38:48|21454.54
06:38:49|21455.
06:38:51|21482.75
06:38:52|21474.57
06:38:54|21471.06
06:38:54|21465.03
06:38:56|21468.34
06:38:57|21468.34
06:38:57|21470.78
06:39:00|21471.45
06:39:00|21471.45
06:39:01|21468.34
06:39:02|21468.34
06:39:03|21457.84
06:39:04|21453.88
06:39:06|21450.
06:39:06|21451.18
06:39:07|21462.12
06:39:08|21453.16
06:39:09|21454.72
06:39:11|21462.83
06:39:11|21457.24
06:39:12|21453.4
06:39:13|21453.4
06:39:14|21454.74
06:39:15|21449.59
06:39:16|21449.59
06:39:17|21452.97
06:39:18|21453.28
06:39:19|21456.3
06:39:20|21456.3
06:39:21|21463.39
06:39:22|21460.73
06:39:23|21460.73
06:39:24|21461.75
06:39:25|21461.75
06:39:26|21461.75
06:39:27|21461.75
06:39:28|21454.4
06:39:29|21454.4
06:39:30|21454.4
06:39:31|21454.4
06:39:32|21454.4
06:39:34|21451.57
06:39:35|21451.57
06:39:35|21454.4
06:39:36|21454.11
06:39:38|21454.11
06:39:39|21454.11
06:39:40|21454.45
06:39:40|21454.45
06:39:43|21459.16
06:39:44|21457.48
06:39:45|21457.48
06:39:46|21457.48
06:39:47|21457.48
06:39:49|21458.91
06:39:50|21458.91
06:39:51|21458.91
06:39:52|21453.16
06:39:53|21456.46
06:39:54|21462.2
06:39:55|21462.2
06:39:56|21462.2
06:39:57|21462.2
06:39:58|21465.51
06:39:59|21464.72
06:40:00|21467.83
06:40:01|21464.28
06:40:02|21464.28
06:40:03|21464.28
06:40:04|21460.57
06:40:05|21460.57
06:40:06|21460.57
06:40:07|21463.87
06:40:08|21463.87
06:40:10|21463.87
06:40:11|21470.
06:40:11|21465.47
06:40:13|21466.2
06:40:14|21473.36
06:40:15|21493.55
06:40:16|21500.
06:40:17|21503.68
06:40:18|21495.38
06:40:19|21501.07
06:40:21|21478.58
06:40:21|21478.58
06:40:22|21473.47
06:40:23|21469.64
06:40:24|21460.
06:40:25|21458.26
06:40:26|21472.
06:40:27|21460.
06:40:29|21460.87
06:40:30|21459.84
06:40:31|21459.84
06:40:32|21454.01
06:40:33|21450.
06:40:34|21454.68
06:40:35|21459.34
06:40:36|21460.
06:40:37|21454.42
06:40:38|21459.64
06:40:39|21459.64
06:40:40|21463.9
06:40:41|21457.13
06:40:43|21458.31
06:40:44|21460.2
06:40:45|21463.11
06:40:47|21463.71
06:40:48|21462.86
06:40:49|21458.41
06:40:49|21458.41
06:40:51|21459.71
06:40:52|21459.23
06:40:53|21465.96
06:40:54|21461.64
06:40:55|21460.
06:40:57|21460.
06:40:57|21460.
06:40:59|21460.
06:41:01|21458.57
06:41:02|21463.13
06:41:03|21463.13
06:41:04|21463.13
06:41:05|21463.13
06:41:06|21464.9
06:41:07|21464.9
06:41:08|21464.9
06:41:09|21464.9
06:41:10|21457.13
06:41:11|21457.13
06:41:13|21459.54
06:41:13|21459.54
06:41:14|21458.55
06:41:16|21453.42
06:41:17|21459.98
06:41:18|21459.98
06:41:19|21459.98
06:41:20|21459.98
06:41:21|21460.02
06:41:22|21460.02
06:41:23|21460.02
06:41:24|21456.94
06:41:26|21457.01
06:41:27|21457.01
06:41:27|21455.91
06:41:28|21454.4
06:41:29|21454.4
06:41:30|21454.6
06:41:32|21454.6
06:41:32|21454.6
06:41:34|21454.6
06:41:34|21447.72
06:41:35|21447.72
06:41:36|21447.72
06:41:37|21447.72
06:41:38|21447.72
06:41:39|21447.72
06:41:41|21445.7
06:41:42|21445.7
06:41:43|21445.7
06:41:44|21446.94
06:41:45|21446.94
06:41:46|21447.11
06:41:47|21453.03
06:41:48|21453.03
06:41:49|21453.03
06:41:51|21455.54
06:41:51|21455.54
06:41:52|21457.41
06:41:53|21457.41
06:41:55|21460.
06:41:56|21461.
06:41:57|21461.39
06:41:57|21461.39
06:41:59|21461.83
06:41:59|21467.47
06:42:01|21456.39
06:42:01|21457.12
06:42:02|21457.12
06:42:03|21461.49
06:42:05|21461.49
06:42:05|21463.45
06:42:06|21461.02
06:42:08|21456.9
06:42:09|21456.04
06:42:10|21456.04
06:42:11|21457.95
06:42:12|21457.95
06:42:13|21457.95
06:42:13|21455.95
06:42:14|21455.7
06:42:16|21455.7
06:42:17|21454.72
06:42:17|21454.72
06:42:18|21453.
06:42:20|21453.
06:42:20|21453.
06:42:21|21453.
06:42:23|21457.19
06:42:23|21457.19
06:42:25|21457.19
06:42:26|21462.82
06:42:27|21457.01
06:42:28|21457.01
06:42:29|21457.01
06:42:29|21463.28
06:42:31|21460.61
06:42:31|21460.61
06:42:33|21460.61
06:42:34|21465.57
06:42:35|21469.49
06:42:36|21476.97
06:42:37|21473.18
06:42:38|21468.37
06:42:39|21466.6
06:42:40|21467.29
06:42:41|21461.18
06:42:42|21460.
06:42:43|21460.
06:42:44|21468.27
06:42:46|21474.96
06:42:47|21477.04
06:42:48|21477.04
06:42:49|21477.72
06:42:50|21476.83
06:42:52|21476.83
06:42:53|21476.83
06:42:55|21476.51
06:42:55|21477.38
06:42:56|21473.98
06:42:57|21473.98
06:42:59|21473.98
06:43:00|21473.14
06:43:01|21476.21
06:43:02|21474.99
06:43:04|21470.34
06:43:04|21471.19
06:43:05|21466.82
06:43:06|21465.13
06:43:07|21460.56
06:43:08|21464.27
06:43:09|21460.
06:43:10|21465.39
06:43:12|21470.63
06:43:13|21469.91
06:43:13|21471.03
06:43:14|21475.28
06:43:16|21470.63
06:43:18|21474.98
06:43:19|21474.37
06:43:20|21470.3
06:43:21|21470.2
06:43:22|21470.67
06:43:24|21470.84
06:43:24|21470.84
06:43:25|21469.67
06:43:26|21469.67
06:43:27|21472.67
06:43:28|21472.67
06:43:30|21473.35
06:43:30|21474.99
06:43:31|21474.08
06:43:32|21473.77
06:43:33|21469.5
06:43:35|21470.49
06:43:35|21469.19
06:43:36|21469.19
06:43:37|21469.19
06:43:38|21476.01
06:43:39|21478.81
06:43:40|21478.81
06:43:41|21478.81
06:43:42|21478.81
06:43:43|21484.58
06:43:44|21484.58
06:43:46|21477.46
06:43:48|21478.86
06:43:48|21478.86
06:43:49|21479.52
06:43:50|21484.83
06:43:52|21484.19
06:43:53|21487.27
06:43:54|21485.62
06:43:55|21485.62
06:43:56|21485.62
06:43:57|21493.49
06:43:58|21493.55
06:43:59|21494.52
06:44:00|21496.
06:44:02|21496.85
06:44:03|21497.98
06:44:04|21487.15
06:44:04|21489.77
06:44:06|21485.95
06:44:06|21485.95
06:44:08|21485.27
06:44:09|21485.27
06:44:10|21485.23
06:44:11|21490.
06:44:12|21485.87
06:44:13|21489.67
06:44:14|21489.67
06:44:15|21485.69
06:44:16|21485.69
06:44:18|21483.81
06:44:19|21486.71
06:44:20|21483.63
06:44:20|21485.06
06:44:22|21483.26
06:44:23|21492.97
06:44:23|21485.89
06:44:24|21485.89
06:44:26|21485.89
06:44:26|21485.89
06:44:27|21485.89
06:44:28|21490.31
06:44:29|21488.56
06:44:30|21489.06
06:44:31|21487.96
06:44:33|21487.96
06:44:33|21490.22
06:44:34|21488.64
06:44:35|21490.34
06:44:37|21490.05
06:44:37|21487.77
06:44:39|21483.82
06:44:39|21483.82
06:44:41|21484.85
06:44:41|21484.85
06:44:42|21483.95
06:44:43|21481.54
06:44:45|21481.54
06:44:45|21481.54
06:44:47|21480.
06:44:48|21483.04
06:44:49|21483.04
06:44:50|21481.84
06:44:50|21481.84
06:44:52|21481.84
06:44:53|21482.85
06:44:54|21482.85
06:44:54|21483.23
06:44:57|21485.92
06:44:58|21485.94
06:44:58|21487.59
06:44:59|21485.16
06:45:00|21485.16
06:45:02|21485.16
06:45:04|21490.
06:45:04|21488.53
06:45:05|21488.53
06:45:06|21489.45
06:45:07|21488.88
06:45:08|21478.45
06:45:10|21483.76
06:45:11|21483.76
06:45:11|21483.76
06:45:13|21490.
06:45:14|21486.25
06:45:15|21486.25
06:45:15|21484.09
06:45:18|21477.54
06:45:18|21478.62
06:45:19|21478.62
06:45:21|21473.43
06:45:22|21473.43
06:45:23|21486.67
06:45:23|21482.76
06:45:25|21482.76
06:45:26|21488.56
06:45:27|21486.1
06:45:28|21484.1
06:45:29|21484.1
06:45:30|21484.1
06:45:30|21478.22
06:45:31|21476.85
06:45:32|21486.09
06:45:34|21483.33
06:45:35|21483.33
06:45:36|21483.33
06:45:37|21483.33
06:45:38|21490.
06:45:39|21490.
06:45:40|21486.23
06:45:40|21486.23
06:45:42|21486.23
06:45:44|21477.81
06:45:44|21480.84
06:45:45|21480.84
06:45:46|21480.84
06:45:48|21482.74
06:45:49|21482.74
06:45:50|21482.74
06:45:51|21479.28
06:45:52|21479.28
06:45:53|21479.28
06:45:53|21479.28
06:45:55|21479.28
06:45:56|21473.68
06:45:57|21477.38
06:45:58|21477.38
06:46:00|21477.38
06:46:01|21477.38
06:46:02|21477.38
06:46:03|21482.76
06:46:04|21478.44
06:46:04|21484.26
06:46:05|21494.29
06:46:07|21494.29
06:46:07|21494.29
06:46:08|21482.61
06:46:10|21476.96
06:46:12|21471.7
06:46:13|21476.02
06:46:14|21476.02
06:46:15|21465.44
06:46:16|21458.26
06:46:17|21457.76
06:46:18|21461.18
06:46:19|21451.63
06:46:20|21451.04
06:46:21|21452.51
06:46:22|21452.51
06:46:23|21447.99
06:46:24|21441.33
06:46:25|21444.29
06:46:26|21444.29
06:46:27|21448.48
06:46:28|21448.48
06:46:29|21448.48
06:46:30|21444.
06:46:31|21445.4
06:46:33|21447.8
06:46:34|21444.61
06:46:35|21453.46
06:46:36|21453.46
06:46:37|21454.51
06:46:38|21455.74
06:46:39|21455.74
06:46:40|21455.
06:46:41|21455.
06:46:42|21459.01
06:46:43|21457.81
06:46:44|21457.81
06:46:45|21453.35
06:46:46|21453.35
06:46:47|21453.35
06:46:48|21453.47
06:46:50|21453.47
06:46:51|21453.47
06:46:53|21453.47
06:46:53|21448.21
06:46:54|21448.21
06:46:55|21448.21
06:46:56|21453.69
06:46:57|21450.8
06:46:58|21450.8
06:46:59|21450.8
06:47:00|21450.8
06:47:01|21450.8
06:47:02|21454.35
06:47:03|21454.35
06:47:04|21454.35
06:47:05|21452.8
06:47:06|21452.8
06:47:07|21452.8
06:47:08|21452.8
06:47:09|21452.29
06:47:10|21452.29
06:47:11|21452.29
06:47:12|21452.29
06:47:13|21453.93
06:47:14|21455.67
06:47:15|21455.67
06:47:17|21452.38
06:47:18|21452.38
06:47:19|21450.51
06:47:20|21449.78
06:47:22|21455.95
06:47:23|21455.95
06:47:24|21455.95
06:47:24|21452.67
06:47:26|21452.67
06:47:26|21454.27
06:47:27|21456.29
06:47:28|21454.42
06:47:29|21454.42
06:47:30|21453.75
06:47:31|21455.17
06:47:32|21455.17
06:47:33|21454.54
06:47:35|21454.54
06:47:35|21454.54
06:47:36|21454.54
06:47:38|21454.54
06:47:39|21454.91
06:47:40|21450.42
06:47:41|21450.42
06:47:42|21450.42
06:47:43|21448.54
06:47:44|21449.86
06:47:45|21449.86
06:47:46|21447.08
06:47:47|21447.08
06:47:48|21447.08
06:47:49|21447.08
06:47:51|21444.1
06:47:52|21444.1
06:47:53|21443.97
06:47:54|21440.
06:47:55|21443.89
06:47:56|21443.89
06:47:57|21443.89
06:47:59|21441.81
06:48:00|21441.81
06:48:01|21442.94
06:48:02|21442.94
06:48:03|21441.23
06:48:04|21440.67
06:48:05|21440.67
06:48:06|21440.67
06:48:07|21438.95
06:48:08|21440.52
06:48:09|21440.02
06:48:10|21440.02
06:48:12|21443.21
06:48:13|21443.21
06:48:14|21444.34
06:48:15|21444.34
06:48:16|21444.04
06:48:17|21444.04
06:48:18|21441.08
06:48:19|21441.08
06:48:20|21443.54
06:48:21|21442.69
06:48:22|21443.1
06:48:23|21443.1
06:48:24|21443.1
06:48:25|21447.81
06:48:26|21453.91
06:48:27|21453.91
06:48:28|21453.91
06:48:29|21453.91
06:48:31|21453.91
06:48:31|21453.27
06:48:32|21453.27
06:48:33|21453.27
06:48:34|21452.87
06:48:36|21452.88
06:48:37|21451.71
06:48:38|21449.33
06:48:39|21449.33
06:48:40|21448.9
06:48:41|21448.9
06:48:42|21448.9
06:48:43|21448.9
06:48:44|21448.9
06:48:45|21448.9
06:48:46|21450.73
06:48:47|21450.73
06:48:48|21450.73
06:48:49|21452.21
06:48:51|21452.21
06:48:52|21452.21
06:48:53|21448.72
06:48:54|21448.72
06:48:54|21448.96
06:48:55|21449.73
06:48:57|21449.73
06:48:58|21452.
06:48:59|21452.
06:49:00|21452.
06:49:01|21452.
06:49:02|21452.
06:49:03|21452.
06:49:04|21455.42
06:49:05|21455.42
06:49:07|21467.94
06:49:08|21462.83
06:49:09|21462.83
06:49:10|21462.83
06:49:11|21462.83
06:49:12|21462.14
06:49:12|21462.14
06:49:13|21462.14
06:49:15|21462.14
06:49:16|21458.26
06:49:17|21458.26
06:49:18|21454.98
06:49:19|21455.21
06:49:20|21455.21
06:49:21|21453.2
06:49:22|21453.2
06:49:23|21453.2
06:49:24|21453.2
06:49:25|21453.2
06:49:26|21451.08
06:49:27|21451.08
06:49:28|21451.08
06:49:29|21451.08
06:49:30|21457.64
06:49:31|21455.2
06:49:32|21455.2
06:49:34|21456.18
06:49:35|21454.52
06:49:35|21454.52
06:49:37|21457.5
06:49:38|21457.5
06:49:39|21457.5
06:49:40|21455.44
06:49:41|21459.92
06:49:42|21459.92
06:49:43|21459.49
06:49:44|21459.49
06:49:45|21458.89
06:49:46|21460.37
06:49:47|21460.37
06:49:48|21460.37
06:49:49|21460.37
06:49:50|21460.37
06:49:51|21458.44
06:49:53|21458.44
06:49:53|21458.44
06:49:55|21458.44
06:49:56|21458.44
06:49:57|21459.42
06:49:58|21459.42
06:49:59|21461.65
06:50:01|21461.65
06:50:02|21462.26
06:50:03|21462.26
06:50:04|21462.26
06:50:05|21462.44
06:50:06|21462.44
06:50:07|21465.11
06:50:09|21467.56
06:50:09|21465.05
06:50:11|21465.05
06:50:11|21465.05
06:50:12|21470.
06:50:13|21473.25
06:50:15|21471.86
06:50:16|21471.86
06:50:17|21467.48
06:50:18|21467.57
06:50:19|21468.54
06:50:20|21470.1
06:50:22|21468.68
06:50:22|21468.68
06:50:23|21468.68
06:50:24|21469.96
06:50:25|21468.19
06:50:26|21470.36
06:50:27|21470.36
06:50:28|21468.28
06:50:29|21468.28
06:50:30|21468.28
06:50:31|21468.28
06:50:33|21469.89
06:50:33|21469.89
06:50:34|21470.7
06:50:35|21470.7
06:50:36|21470.19
06:50:37|21467.92
06:50:39|21468.94
06:50:39|21463.63
06:50:40|21463.63
06:50:41|21463.63
06:50:42|21463.63
06:50:43|21463.81
06:50:44|21463.81
06:50:45|21463.81
06:50:47|21463.81
06:50:47|21463.81
06:50:49|21463.51
06:50:50|21461.98
06:50:52|21464.12
06:50:53|21464.12
06:50:53|21464.12
06:50:54|21462.83
06:50:56|21462.83
06:50:57|21462.83
06:50:58|21459.04
06:50:59|21459.04
06:51:00|21459.04
06:51:01|21466.9
06:51:02|21466.9
06:51:03|21466.9
06:51:04|21464.63
06:51:06|21464.63
06:51:06|21464.63
06:51:07|21463.55
06:51:09|21462.81
06:51:10|21463.22
06:51:11|21463.22
06:51:12|21463.22
06:51:13|21463.22
06:51:14|21463.22
06:51:15|21459.72
06:51:16|21459.72
06:51:17|21459.72
06:51:18|21459.72
06:51:19|21459.72
06:51:20|21460.1
06:51:21|21460.1
06:51:23|21460.1
06:51:24|21460.46
06:51:24|21481.37
06:51:25|21483.59
06:51:26|21480.42
06:51:27|21482.53
06:51:28|21482.53
06:51:29|21482.53
06:51:30|21486.56
06:51:31|21482.27
06:51:32|21480.
06:51:34|21472.17
06:51:34|21478.69
06:51:35|21478.69
06:51:36|21480.62
06:51:37|21480.62
06:51:38|21480.55
06:51:39|21480.55
06:51:40|21478.77
06:51:41|21478.77
06:51:42|21478.77
06:51:43|21479.93
06:51:44|21481.64
06:51:45|21481.64
06:51:46|21479.18
06:51:47|21479.18
06:51:48|21479.18
06:51:49|21479.18
06:51:50|21479.18
06:51:52|21479.18
06:51:53|21480.51
06:51:55|21480.51
06:51:55|21491.39
06:51:56|21493.26
06:51:57|21493.89
06:51:58|21499.6
06:51:59|21498.23
06:52:01|21498.23
06:52:02|21498.23
06:52:03|21509.16
06:52:04|21514.58
06:52:05|21530.02
06:52:06|21525.38
06:52:07|21527.68
06:52:08|21528.13
06:52:09|21530.62
06:52:10|21513.3
06:52:11|21522.76
06:52:12|21523.6
06:52:13|21525.46
06:52:15|21515.79
06:52:15|21516.58
06:52:16|21515.05
06:52:18|21514.83
06:52:18|21513.93
06:52:19|21516.23
06:52:21|21516.23
06:52:21|21515.59
06:52:24|21514.58
06:52:24|21514.58
06:52:25|21514.58
06:52:26|21517.17
06:52:27|21517.17
06:52:28|21514.7
06:52:29|21516.4
06:52:30|21516.4
06:52:31|21516.4
06:52:32|21516.4
06:52:33|21512.28
06:52:34|21509.67
06:52:35|21509.67
06:52:36|21511.04
06:52:37|21511.04
06:52:38|21513.31
06:52:39|21513.31
06:52:40|21511.06
06:52:41|21511.06
06:52:42|21511.06
06:52:43|21509.96
06:52:44|21509.96
06:52:46|21509.96
06:52:46|21510.3
06:52:47|21508.65
06:52:48|21508.65
06:52:50|21506.47
06:52:50|21506.47
06:52:51|21509.97
06:52:52|21508.51
06:52:54|21511.64
06:52:55|21511.64
06:52:56|21513.95
06:52:57|21510.58
06:52:58|21517.32
06:52:59|21517.32
06:53:00|21521.06
06:53:01|21521.06
06:53:02|21521.06
06:53:03|21517.51
06:53:04|21521.04
06:53:05|21519.2
06:53:06|21519.2
06:53:07|21519.2
06:53:08|21524.1
06:53:09|21521.51
06:53:10|21521.51
06:53:11|21525.68
06:53:12|21525.68
06:53:13|21523.87
06:53:15|21523.87
06:53:15|21523.87
06:53:17|21523.31
06:53:17|21523.31
06:53:19|21523.31
06:53:20|21517.89
06:53:21|21517.89
06:53:22|21517.89
06:53:23|21516.3
06:53:24|21516.3
06:53:25|21516.3
06:53:26|21522.18
06:53:27|21522.18
06:53:28|21519.72
06:53:29|21519.72
06:53:30|21519.72
06:53:31|21517.13
06:53:32|21522.54
06:53:34|21512.39
06:53:34|21512.39
06:53:35|21512.39
06:53:36|21512.39
06:53:37|21512.39
06:53:39|21512.39
06:53:40|21509.08
06:53:41|21507.
06:53:42|21507.25
06:53:43|21509.89
06:53:44|21509.89
06:53:45|21509.89
06:53:46|21508.73
06:53:47|21508.73
06:53:48|21507.98
06:53:49|21506.99
06:53:50|21506.99
06:53:52|21506.
06:53:52|21508.87
06:53:53|21508.87
06:53:54|21506.74
06:53:55|21506.74
06:53:57|21505.41
06:53:58|21505.41
06:53:59|21507.28
06:54:00|21506.37
06:54:01|21506.37
06:54:03|21508.06
06:54:03|21503.69
06:54:05|21503.69
06:54:06|21503.69
06:54:07|21515.33
06:54:08|21518.64
06:54:09|21520.34
06:54:10|21520.34
06:54:11|21525.71
06:54:12|21525.71
06:54:14|21524.35
06:54:15|21522.82
06:54:16|21522.82
06:54:17|21522.82
06:54:18|21526.61
06:54:19|21526.61
06:54:20|21523.46
06:54:21|21523.46
06:54:22|21521.69
06:54:22|21525.76
06:54:24|21525.76
06:54:25|21525.76
06:54:27|21530.
06:54:27|21532.72
06:54:28|21529.36
06:54:29|21527.12
06:54:30|21527.12
06:54:31|21528.18
06:54:32|21528.18
06:54:33|21528.18
06:54:35|21531.58
06:54:36|21530.
06:54:37|21536.12
06:54:38|21536.05
06:54:39|21536.51
06:54:40|21538.46
06:54:40|21537.06
06:54:41|21535.17
06:54:43|21543.45
06:54:45|21539.48
06:54:45|21545.87
06:54:46|21533.05
06:54:47|21534.52
06:54:49|21538.2
06:54:49|21533.84
06:54:50|21532.86
06:54:52|21537.15
06:54:53|21534.61
06:54:54|21541.55
06:54:55|21541.9
06:54:55|21540.09
06:54:58|21546.84
06:54:59|21540.92
06:55:01|21536.69
06:55:02|21536.69
06:55:03|21542.05
06:55:04|21541.75
06:55:05|21537.31
06:55:06|21542.33
06:55:07|21542.33
06:55:08|21544.14
06:55:09|21542.89
06:55:10|21541.77
06:55:11|21542.7
06:55:13|21543.
06:55:13|21538.37
06:55:14|21540.65
06:55:16|21535.68
06:55:16|21538.29
06:55:18|21535.41
06:55:19|21535.41
06:55:20|21538.39
06:55:21|21538.39
06:55:22|21538.39
06:55:23|21540.49
06:55:24|21539.87
06:55:25|21533.72
06:55:25|21535.79
06:55:28|21538.88
06:55:28|21550.
06:55:29|21548.19
06:55:30|21554.24
06:55:31|21557.59
06:55:33|21562.98
06:55:34|21568.63
06:55:35|21559.36
06:55:35|21554.7
06:55:37|21559.
06:55:37|21554.08
06:55:39|21557.64
06:55:40|21557.64
06:55:41|21557.45
06:55:42|21563.63
06:55:43|21563.63
06:55:44|21576.43
06:55:44|21583.2
06:55:46|21578.59
06:55:46|21576.03
06:55:48|21580.07
06:55:49|21577.01
06:55:50|21572.56
06:55:50|21561.41
06:55:52|21560.34
06:55:53|21576.66
06:55:54|21566.01
06:55:54|21566.01
06:55:56|21566.01
06:55:56|21568.67
06:55:58|21570.58
06:55:59|21570.58
06:56:00|21570.58
06:56:01|21570.58
06:56:02|21568.13
06:56:03|21569.02
06:56:04|21567.33
06:56:05|21560.55
06:56:06|21560.
06:56:07|21554.76
06:56:08|21554.17
06:56:09|21556.03
06:56:10|21556.62
06:56:11|21556.62
06:56:12|21551.13
06:56:13|21551.13
06:56:14|21550.48
06:56:15|21550.48
06:56:16|21551.55
06:56:17|21551.55
06:56:18|21549.88
06:56:19|21568.74
06:56:20|21569.9
06:56:21|21567.26
06:56:22|21570.
06:56:24|21566.79
06:56:24|21566.79
06:56:26|21571.8
06:56:27|21563.25
06:56:28|21563.25
06:56:29|21560.81
06:56:30|21560.81
06:56:31|21565.03
06:56:32|21565.03
06:56:33|21565.03
06:56:34|21565.03
06:56:35|21565.03
06:56:36|21568.
06:56:37|21576.69
06:56:39|21579.96
06:56:39|21586.64
06:56:40|21587.35
06:56:41|21576.65
06:56:42|21580.41
06:56:43|21577.69
06:56:44|21577.69
06:56:45|21577.72
06:56:46|21576.47
06:56:47|21576.47
06:56:48|21577.55
06:56:49|21577.55
06:56:50|21577.19
06:56:51|21572.4
06:56:52|21572.4
06:56:53|21572.4
06:56:54|21572.4
06:56:55|21572.4
06:56:56|21572.4
06:56:58|21571.91
06:57:00|21573.41
06:57:01|21573.41
06:57:03|21579.21
06:57:03|21579.21
06:57:04|21579.21
06:57:06|21579.21
06:57:08|21580.88
06:57:08|21584.03
06:57:09|21584.03
06:57:10|21584.03
06:57:11|21582.47
06:57:12|21585.14
06:57:13|21578.5
06:57:14|21578.5
06:57:15|21582.16
06:57:16|21582.16
06:57:17|21582.82
06:57:18|21582.82
06:57:19|21584.87
06:57:20|21584.87
06:57:21|21588.69
06:57:22|21588.69
06:57:23|21585.79
06:57:24|21584.33
06:57:25|21584.33
06:57:26|21584.33
06:57:27|21582.03
06:57:28|21579.
06:57:29|21582.41
06:57:30|21577.29
06:57:31|21577.29
06:57:32|21577.29
06:57:33|21577.29
06:57:35|21577.29
06:57:35|21577.41
06:57:36|21573.28
06:57:37|21577.41
06:57:38|21574.17
06:57:39|21572.74
06:57:40|21572.74
06:57:41|21572.74
06:57:42|21572.74
06:57:43|21572.74
06:57:45|21579.57
06:57:45|21579.57
06:57:46|21574.47
06:57:47|21574.47
06:57:48|21571.93
06:57:49|21571.93
06:57:50|21571.93
06:57:51|21571.87
06:57:52|21571.87
06:57:53|21571.87
06:57:54|21571.13
06:57:56|21572.64
06:57:56|21572.64
06:57:57|21564.85
06:57:58|21564.85
06:57:59|21566.53
06:58:00|21566.53
06:58:02|21566.53
06:58:02|21566.53
06:58:03|21566.3
06:58:05|21566.3
06:58:07|21566.24
06:58:08|21566.24
06:58:09|21561.69
06:58:09|21563.03
06:58:10|21560.66
06:58:12|21560.68
06:58:13|21562.44
06:58:14|21566.33
06:58:14|21570.83
06:58:16|21567.58
06:58:16|21563.28
06:58:18|21566.36
06:58:19|21564.51
06:58:20|21560.
06:58:21|21559.6
06:58:21|21563.7
06:58:23|21563.7
06:58:24|21567.9
06:58:25|21567.9
06:58:26|21570.
06:58:27|21570.42
06:58:28|21573.
06:58:29|21573.
06:58:31|21573.
06:58:32|21565.67
06:58:32|21565.67
06:58:33|21565.67
06:58:35|21565.67
06:58:35|21562.18
06:58:36|21569.03
06:58:37|21569.03
06:58:39|21569.03
06:58:39|21569.03
06:58:40|21569.03
06:58:42|21566.73
06:58:43|21566.73
06:58:43|21566.73
06:58:44|21566.73
06:58:45|21565.33
06:58:46|21561.99
06:58:48|21561.99
06:58:49|21561.9
06:58:50|21561.9
06:58:51|21561.75
06:58:52|21565.61
06:58:53|21565.85
06:58:54|21570.
06:58:55|21570.
06:58:56|21570.
06:58:57|21570.
06:58:58|21570.
06:59:00|21570.
06:59:00|21570.
06:59:02|21570.
06:59:03|21566.41
06:59:04|21570.22
06:59:05|21571.29
06:59:06|21577.77
06:59:07|21577.77
06:59:08|21578.18
06:59:09|21580.
06:59:10|21580.
06:59:11|21572.55
06:59:12|21580.81
06:59:13|21580.81
06:59:14|21581.99
06:59:15|21581.99
06:59:16|21581.99
06:59:17|21581.99
06:59:18|21581.99
06:59:19|21581.99
06:59:20|21579.77
06:59:22|21579.77
06:59:22|21579.77
06:59:24|21579.77
06:59:25|21579.77
06:59:26|21579.77
06:59:27|21577.41
06:59:28|21580.87
06:59:29|21574.55
06:59:30|21571.47
06:59:31|21571.47
06:59:32|21571.47
06:59:33|21571.47
06:59:33|21571.47
06:59:34|21571.47
06:59:36|21571.47
06:59:37|21563.93
06:59:38|21567.45
06:59:39|21567.45
06:59:40|21567.45
06:59:41|21567.04
06:59:42|21567.04
06:59:43|21570.54
06:59:44|21570.54
06:59:45|21570.54
06:59:45|21570.54
06:59:47|21572.34
06:59:48|21572.34
06:59:49|21572.34
06:59:50|21572.34
06:59:51|21572.34
06:59:51|21572.34
06:59:53|21572.34
06:59:54|21571.68
06:59:55|21571.68
06:59:55|21571.53
06:59:56|21571.53
06:59:57|21571.53
07:00:00|21572.69
07:00:01|21573.95
07:00:02|21573.95
07:00:02|21573.95
07:00:04|21575.72
07:00:06|21575.72
07:00:06|21579.2
07:00:08|21572.21
07:00:10|21572.21
07:00:11|21573.12
07:00:11|21573.11
07:00:12|21567.21
07:00:13|21567.21
07:00:14|21571.68
07:00:15|21571.68
07:00:16|21571.68
07:00:17|21571.68
07:00:19|21571.68
07:00:19|21572.33
07:00:21|21567.29
07:00:22|21567.29
07:00:22|21567.29
07:00:23|21566.4
07:00:25|21565.12
07:00:26|21565.12
07:00:27|21565.12
07:00:28|21565.12
07:00:29|21565.12
07:00:30|21565.12
07:00:31|21566.82
07:00:32|21566.82
07:00:33|21566.82
07:00:34|21566.82
07:00:35|21565.12
07:00:36|21565.12
07:00:37|21562.52
07:00:38|21560.
07:00:39|21560.
07:00:40|21562.63
07:00:41|21562.87
07:00:42|21562.87
07:00:43|21555.09
07:00:44|21561.49
07:00:45|21558.15
07:00:46|21558.19
07:00:47|21558.19
07:00:48|21558.19
07:00:49|21558.19
07:00:50|21558.19
07:00:51|21558.19
07:00:53|21558.19
07:00:54|21558.19
07:00:55|21558.19
07:00:55|21553.61
07:00:56|21553.61
07:00:57|21553.61
07:00:59|21553.61
07:00:59|21553.67
07:01:00|21553.67
07:01:01|21553.67
07:01:02|21550.
07:01:03|21553.35
07:01:05|21553.35
07:01:06|21550.09
07:01:08|21552.56
07:01:08|21552.56
07:01:10|21554.3
07:01:11|21554.3
07:01:11|21554.3
07:01:13|21551.95
07:01:14|21549.19
07:01:16|21551.53
07:01:17|21547.12
07:01:18|21550.68
07:01:19|21548.87
07:01:20|21551.49
07:01:21|21551.49
07:01:22|21551.49
07:01:23|21551.49
07:01:24|21547.84
07:01:25|21548.42
07:01:26|21548.42
07:01:27|21549.44
07:01:28|21549.44
07:01:29|21549.44
07:01:30|21549.44
07:01:31|21549.44
07:01:32|21549.44
07:01:33|21549.11
07:01:34|21549.11
07:01:35|21556.98
07:01:36|21553.56
07:01:37|21557.9
07:01:38|21547.6
07:01:39|21546.67
07:01:40|21546.67
07:01:41|21551.41
07:01:43|21551.41
07:01:44|21551.41
07:01:45|21551.41
07:01:45|21551.41
07:01:46|21551.41
07:01:47|21551.41
07:01:49|21551.41
07:01:49|21551.27
07:01:51|21551.27
07:01:51|21551.27
07:01:52|21551.27
07:01:54|21551.27
07:01:54|21551.27
07:01:56|21551.27
07:01:57|21551.27
07:01:57|21551.27
07:01:58|21551.27
07:01:59|21551.27
07:02:00|21551.2
07:02:02|21551.2
07:02:04|21551.2
07:02:04|21551.2
07:02:06|21555.72
07:02:08|21555.72
07:02:08|21555.72
07:02:10|21554.8
07:02:11|21554.8
07:02:12|21550.
07:02:13|21550.
07:02:14|21550.
07:02:15|21550.
07:02:16|21552.28
07:02:17|21552.28
07:02:18|21552.28
07:02:19|21555.14
07:02:20|21555.14
07:02:21|21555.14
07:02:22|21555.14
07:02:23|21555.14
07:02:24|21554.42
07:02:25|21555.58
07:02:26|21555.58
07:02:27|21555.58
07:02:28|21555.58
07:02:29|21554.75
07:02:30|21554.75
07:02:32|21553.49
07:02:32|21551.22
07:02:33|21551.22
07:02:34|21553.27
07:02:35|21553.27
07:02:36|21553.27
07:02:37|21553.27
07:02:38|21554.67
07:02:39|21554.67
07:02:41|21554.67
07:02:42|21545.07
07:02:43|21551.15
07:02:44|21551.15
07:02:45|21551.15
07:02:46|21551.15
07:02:47|21549.85
07:02:48|21552.88
07:02:49|21552.88
07:02:50|21549.71
07:02:51|21549.71
07:02:52|21548.89
07:02:53|21548.89
07:02:54|21548.89
07:02:55|21547.76
07:02:57|21553.4
07:02:57|21551.13
07:02:58|21551.13
07:02:59|21551.13
07:03:01|21551.13
07:03:02|21551.13
07:03:02|21550.67
07:03:04|21550.67
07:03:05|21553.79
07:03:06|21553.79
07:03:07|21548.05
07:03:07|21548.05
07:03:09|21548.05
07:03:10|21549.15
07:03:11|21549.15
07:03:12|21546.15
07:03:14|21546.15
07:03:14|21545.06
07:03:16|21549.22
07:03:17|21549.22
07:03:18|21549.22
07:03:19|21549.22
07:03:20|21549.22
07:03:21|21549.22
07:03:22|21549.22
07:03:23|21549.22
07:03:24|21549.22
07:03:25|21546.05
07:03:26|21546.05
07:03:27|21546.22
07:03:28|21546.22
07:03:29|21546.22
07:03:30|21546.22
07:03:31|21546.22
07:03:32|21547.32
07:03:33|21547.32
07:03:34|21540.52
07:03:35|21540.52
07:03:37|21540.75
07:03:37|21540.
07:03:38|21540.23
07:03:39|21540.23
07:03:40|21540.23
07:03:41|21540.7
07:03:42|21540.7
07:03:43|21540.7
07:03:44|21540.7
07:03:45|21542.2
07:03:46|21542.2
07:03:47|21542.2
07:03:48|21542.2
07:03:49|21541.21
07:03:50|21539.27
07:03:51|21539.27
07:03:52|21537.34
07:03:53|21537.34
07:03:54|21537.34
07:03:55|21540.71
07:03:56|21540.71
07:03:57|21541.32
07:03:59|21541.32
07:03:59|21557.56
07:04:00|21557.56
07:04:01|21550.14
07:04:03|21550.14
07:04:04|21550.14
07:04:05|21550.14
07:04:06|21546.3
07:04:08|21545.45
07:04:08|21546.74
07:04:10|21544.74
07:04:10|21545.5
07:04:11|21545.5
07:04:12|21547.99
07:04:13|21547.99
07:04:14|21547.99
07:04:15|21547.99
07:04:16|21547.99
07:04:17|21547.99
07:04:18|21547.99
07:04:19|21547.99
07:04:21|21547.99
07:04:22|21550.32
07:04:22|21550.32
07:04:24|21550.32
07:04:24|21546.9
07:04:26|21550.01
07:04:26|21552.25
07:04:28|21552.25
07:04:28|21552.25
07:04:30|21549.48
07:04:31|21549.48
07:04:32|21550.6
07:04:33|21550.6
07:04:34|21550.6
07:04:35|21548.13
07:04:37|21541.44
07:04:37|21541.44
07:04:38|21541.44
07:04:39|21541.44
07:04:40|21541.44
07:04:41|21542.92
07:04:42|21544.89
07:04:43|21544.89
07:04:44|21542.77
07:04:45|21542.77
07:04:47|21542.77
07:04:48|21542.77
07:04:49|21542.46
07:04:49|21542.46
07:04:51|21542.46
07:04:52|21542.53
07:04:53|21542.53
07:04:53|21542.53
07:04:55|21541.97
07:04:55|21541.97
07:04:56|21542.76
07:04:58|21542.76
07:04:59|21542.76
07:04:59|21542.76
07:05:01|21542.76
07:05:02|21542.76
07:05:02|21541.59
07:05:05|21539.16
07:05:05|21539.16
07:05:06|21533.43
07:05:08|21533.43
07:05:09|21533.43
07:05:11|21538.2
07:05:11|21538.2
07:05:12|21539.78
07:05:13|21536.89
07:05:14|21539.27
07:05:15|21533.17
07:05:16|21531.67
07:05:17|21527.95
07:05:19|21532.95
07:05:19|21532.95
07:05:20|21530.63
07:05:22|21530.63
07:05:23|21530.63
07:05:24|21530.63
07:05:24|21530.63
07:05:25|21530.63
07:05:26|21530.63
07:05:28|21535.37
07:05:30|21535.37
07:05:30|21530.53
07:05:31|21530.53
07:05:32|21530.53
07:05:34|21534.92
07:05:34|21535.55
07:05:35|21533.47
07:05:36|21533.47
07:05:37|21533.47
07:05:39|21533.47
07:05:39|21530.81
07:05:40|21530.81
07:05:41|21531.09
07:05:42|21531.09
07:05:44|21525.17
07:05:44|21525.72
07:05:45|21525.87
07:05:47|21530.18
07:05:47|21530.07
07:05:48|21521.86
07:05:50|21527.46
07:05:51|21527.46
07:05:51|21527.46
07:05:53|21527.46
07:05:54|21524.29
07:05:55|21524.29
07:05:55|21524.29
07:05:56|21524.29
07:05:58|21524.29
07:05:59|21524.29
07:05:59|21528.49
07:06:01|21528.49
07:06:02|21525.06
07:06:03|21525.06
07:06:04|21525.06
07:06:05|21525.29
07:06:05|21528.27
07:06:06|21528.27
07:06:08|21528.27
07:06:09|21526.06
07:06:11|21526.06
07:06:12|21526.06
07:06:13|21526.06
07:06:14|21526.06
07:06:15|21526.06
07:06:16|21520.
07:06:17|21520.
07:06:18|21522.35
07:06:19|21522.35
07:06:20|21522.35
07:06:21|21522.35
07:06:22|21523.07
07:06:24|21523.07
07:06:25|21523.07
07:06:26|21525.83
07:06:27|21525.83
07:06:28|21525.83
07:06:29|21525.83
07:06:30|21525.83
07:06:32|21523.58
07:06:33|21523.58
07:06:33|21524.5
07:06:35|21524.5
07:06:36|21524.5
07:06:37|21523.87
07:06:38|21523.87
07:06:39|21525.52
07:06:40|21525.52
07:06:41|21525.52
07:06:42|21525.52
07:06:43|21525.52
07:06:44|21525.52
07:06:45|21525.52
07:06:46|21530.68
07:06:47|21530.68
07:06:48|21530.68
07:06:49|21537.6
07:06:50|21532.9
07:06:51|21530.89
07:06:52|21530.89
07:06:53|21530.89
07:06:54|21534.02
07:06:55|21534.02
07:06:56|21540.
07:06:57|21540.
07:06:58|21540.
07:07:00|21542.93
07:07:00|21539.37
07:07:02|21540.67
07:07:03|21540.67
07:07:04|21539.71
07:07:05|21539.71
07:07:06|21539.77
07:07:07|21539.77
07:07:08|21539.77
07:07:09|21539.77
07:07:10|21539.77
07:07:11|21540.6
07:07:12|21540.6
07:07:14|21539.66
07:07:14|21539.66
07:07:15|21539.66
07:07:16|21541.54
07:07:17|21541.54
07:07:18|21541.54
07:07:19|21542.17
07:07:20|21542.17
07:07:22|21542.17
07:07:22|21543.36
07:07:24|21543.34
07:07:24|21543.34
07:07:26|21543.24
07:07:27|21543.24
07:07:28|21543.24
07:07:28|21543.62
07:07:30|21543.62
07:07:30|21543.62
07:07:32|21543.62
07:07:33|21542.09
07:07:34|21542.4
07:07:35|21542.4
07:07:36|21543.66
07:07:36|21543.66
07:07:38|21543.84
07:07:38|21545.89
07:07:39|21547.45
07:07:41|21547.45
07:07:42|21547.45
07:07:42|21550.
07:07:44|21550.
07:07:45|21550.
07:07:46|21548.59
07:07:46|21544.89
07:07:48|21549.04
07:07:49|21549.04
07:07:50|21544.85
07:07:50|21544.85
07:07:52|21544.85
07:07:52|21544.85
07:07:54|21542.32
07:07:55|21542.32
07:07:56|21542.32
07:07:57|21542.32
07:07:58|21542.32
07:07:59|21542.32
07:08:00|21542.16
07:08:01|21542.16
07:08:02|21542.69
07:08:03|21542.69
07:08:04|21542.69
07:08:05|21541.59
07:08:06|21541.59
07:08:07|21541.33
07:08:08|21541.33
07:08:09|21542.35
07:08:10|21542.35
07:08:11|21550.19
07:08:12|21555.67
07:08:14|21546.96
07:08:14|21547.65
07:08:16|21547.65
07:08:16|21547.65
07:08:17|21547.71
07:08:18|21547.71
07:08:19|21547.71
07:08:20|21551.33
07:08:21|21551.33
07:08:23|21551.
07:08:24|21554.63
07:08:25|21552.04
07:08:27|21550.9
07:08:28|21550.9
07:08:29|21550.9
07:08:29|21550.9
07:08:30|21554.97
07:08:31|21552.27
07:08:33|21552.27
07:08:34|21557.89
07:08:34|21563.63
07:08:36|21573.98
07:08:37|21573.98
07:08:38|21573.98
07:08:39|21567.
07:08:40|21567.
07:08:41|21573.97
07:08:42|21574.6
07:08:43|21583.81
07:08:45|21585.32
07:08:45|21577.61
07:08:46|21582.1
07:08:48|21584.4
07:08:49|21585.81
07:08:50|21585.81
07:08:51|21587.1
07:08:52|21584.77
07:08:52|21588.47
07:08:53|21584.47
07:08:55|21583.55
07:08:56|21583.55
07:08:57|21583.55
07:08:57|21583.82
07:08:59|21586.64
07:09:00|21586.64
07:09:01|21586.64
07:09:02|21587.18
07:09:03|21593.42
07:09:03|21593.42
07:09:05|21593.52
07:09:06|21580.77
07:09:08|21573.85
07:09:08|21573.42
07:09:09|21569.79
07:09:11|21566.25
07:09:13|21568.19
07:09:14|21568.19
07:09:15|21569.85
07:09:16|21567.39
07:09:17|21565.92
07:09:18|21565.92
07:09:18|21560.
07:09:20|21560.6
07:09:21|21560.6
07:09:22|21560.6
07:09:22|21570.
07:09:24|21570.
07:09:25|21570.
07:09:26|21570.
07:09:27|21570.
07:09:28|21567.71
07:09:30|21567.05
07:09:30|21567.05
07:09:31|21571.
07:09:33|21571.
07:09:33|21571.85
07:09:34|21571.85
07:09:36|21571.85
07:09:36|21574.3
07:09:38|21574.3
07:09:39|21578.14
07:09:40|21574.46
07:09:41|21574.46
07:09:42|21573.
07:09:43|21573.
07:09:44|21572.32
07:09:45|21572.32
07:09:46|21570.81
07:09:47|21566.35
07:09:48|21566.35
07:09:49|21566.78
07:09:50|21566.78
07:09:51|21566.78
07:09:52|21566.78
07:09:54|21566.78
07:09:55|21561.88
07:09:55|21561.88
07:09:56|21561.88
07:09:57|21562.6
07:09:58|21562.6
07:10:00|21559.31
07:10:01|21560.55
07:10:01|21560.55
07:10:02|21560.85
07:10:04|21560.85
07:10:05|21561.4
07:10:06|21561.4
07:10:07|21561.37
07:10:08|21561.37
07:10:10|21560.16
07:10:10|21559.31
07:10:11|21559.31
07:10:13|21559.31
07:10:15|21557.55
07:10:15|21557.55
07:10:17|21558.62
07:10:19|21548.93
07:10:20|21550.09
07:10:21|21549.89
07:10:22|21548.3
07:10:22|21549.64
07:10:24|21544.6
07:10:26|21544.23
07:10:27|21544.23
07:10:28|21544.23
07:10:29|21546.24
07:10:30|21546.01
07:10:31|21544.24
07:10:32|21545.05
07:10:33|21545.05
07:10:34|21545.05
07:10:35|21546.67
07:10:37|21546.67
07:10:37|21545.88
07:10:38|21545.88
07:10:39|21546.
07:10:40|21546.
07:10:42|21549.63
07:10:44|21548.07
07:10:44|21548.07
07:10:46|21548.07
07:10:47|21548.07
07:10:47|21545.5
07:10:49|21545.5
07:10:50|21545.5
07:10:51|21545.5
07:10:52|21538.46
07:10:53|21536.14
07:10:54|21536.14
07:10:55|21536.14
07:10:56|21536.14
07:10:57|21536.14
07:10:58|21536.14
07:10:59|21536.14
07:11:00|21536.14
07:11:01|21536.14
07:11:02|21536.14
07:11:04|21536.14
07:11:04|21535.95
07:11:05|21535.95
07:11:06|21530.89
07:11:08|21535.12
07:11:09|21535.76
07:11:10|21535.76
07:11:11|21535.76
07:11:12|21537.46
07:11:13|21537.46
07:11:14|21537.46
07:11:15|21568.44
07:11:16|21580.
07:11:17|21582.65
07:11:18|21590.
07:11:19|21588.9
07:11:20|21578.29
07:11:21|21579.07
07:11:22|21592.59
07:11:24|21609.99
07:11:24|21620.06
07:11:26|21634.69
07:11:28|21642.97
07:11:29|21625.17
07:11:30|21621.04
07:11:30|21625.13
07:11:31|21610.58
07:11:33|21618.68
07:11:34|21605.21
07:11:34|21612.72
07:11:35|21622.26
07:11:37|21626.11
07:11:38|21620.54
07:11:38|21620.54
07:11:40|21617.49
07:11:40|21610.
07:11:42|21610.
07:11:43|21613.13
07:11:45|21605.25
07:11:45|21605.31
07:11:46|21612.96
07:11:47|21612.8
07:11:48|21597.21
07:11:49|21608.03
07:11:50|21620.
07:11:51|21620.92
07:11:52|21617.05
07:11:53|21617.05
07:11:54|21617.05
07:11:56|21613.
07:11:57|21644.5
07:11:57|21640.86
07:11:59|21640.9
07:12:00|21637.55
07:12:00|21647.73
07:12:01|21647.73
07:12:03|21647.73
07:12:04|21639.29
07:12:05|21645.79
07:12:06|21656.91
07:12:07|21662.48
07:12:08|21651.5
07:12:09|21647.2
07:12:10|21656.06
07:12:12|21646.14
07:12:12|21652.04
07:12:13|21648.74
07:12:15|21648.09
07:12:16|21645.87
07:12:17|21645.87
07:12:18|21642.68
07:12:20|21634.81
07:12:21|21634.81
07:12:22|21646.46
07:12:23|21647.92
07:12:23|21647.49
07:12:24|21645.22
07:12:26|21650.
07:12:27|21650.
07:12:28|21650.39
07:12:29|21649.35
07:12:30|21640.
07:12:31|21640.
07:12:32|21644.3
07:12:33|21636.61
07:12:34|21634.39
07:12:35|21634.39
07:12:36|21642.58
07:12:37|21652.22
07:12:38|21647.69
07:12:39|21647.81
07:12:40|21644.89
07:12:41|21644.89
07:12:42|21645.67
07:12:43|21643.98
07:12:44|21643.98
07:12:45|21642.23
07:12:46|21642.23
07:12:47|21642.23
07:12:48|21643.74
07:12:49|21638.26
07:12:50|21638.85
07:12:51|21638.85
07:12:52|21638.85
07:12:53|21638.85
07:12:54|21638.85
07:12:55|21642.25
07:12:56|21642.25
07:12:57|21642.25
07:12:58|21638.37
07:13:00|21638.37
07:13:01|21640.94
07:13:01|21640.94
07:13:02|21640.94
07:13:04|21644.25
07:13:05|21644.25
07:13:05|21644.25
07:13:07|21642.08
07:13:08|21642.08
07:13:09|21642.08
07:13:10|21642.08
07:13:11|21640.19
07:13:12|21640.83
07:13:13|21640.92
07:13:14|21640.92
07:13:15|21642.1
07:13:16|21642.76
07:13:17|21639.
07:13:19|21635.63
07:13:19|21635.63
07:13:21|21635.63
07:13:22|21635.63
07:13:23|21619.29
07:13:24|21613.61
07:13:24|21618.08
07:13:25|21610.86
07:13:28|21613.56
07:13:29|21616.54
07:13:30|21616.54
07:13:31|21620.99
07:13:32|21620.99
07:13:33|21620.99
07:13:34|21616.54
07:13:35|21618.
07:13:36|21616.54
07:13:37|21616.54
07:13:39|21617.64
07:13:41|21624.85
07:13:41|21618.24
07:13:42|21618.24
07:13:43|21621.22
07:13:44|21622.57
07:13:45|21630.
07:13:46|21630.
07:13:47|21630.
07:13:48|21630.
07:13:49|21630.
07:13:50|21629.69
07:13:51|21630.79
07:13:52|21630.79
07:13:53|21630.79
07:13:54|21630.79
07:13:55|21631.71
07:13:56|21631.71
07:13:57|21620.28
07:13:58|21601.79
07:14:00|21610.18
07:14:00|21614.02
07:14:01|21608.04
07:14:02|21615.5
07:14:03|21615.5
07:14:04|21611.57
07:14:05|21611.57
07:14:06|21611.57
07:14:07|21611.57
07:14:08|21605.83
07:14:09|21608.35
07:14:10|21608.35
07:14:11|21608.35
07:14:12|21600.
07:14:14|21600.
07:14:14|21600.
07:14:16|21600.
07:14:17|21602.25
07:14:18|21601.83
07:14:20|21598.12
07:14:20|21598.12
07:14:22|21599.33
07:14:22|21599.33
07:14:23|21598.51
07:14:25|21598.66
07:14:26|21602.96
07:14:27|21602.24
07:14:29|21604.81
07:14:30|21602.57
07:14:30|21601.36
07:14:31|21602.7
07:14:32|21602.7
07:14:33|21604.28
07:14:34|21604.28
07:14:36|21604.28
07:14:36|21597.63
07:14:38|21597.63
07:14:39|21607.6
07:14:39|21607.6
07:14:40|21608.46
07:14:41|21608.46
07:14:43|21608.46
07:14:43|21599.47
07:14:44|21599.47
07:14:45|21597.99
07:14:48|21597.99
07:14:48|21597.99
07:14:49|21600.13
07:14:50|21600.13
07:14:51|21603.17
07:14:52|21603.17
07:14:53|21602.54
07:14:54|21595.78
07:14:55|21595.14
07:14:56|21595.14
07:14:58|21595.14
07:14:59|21597.99
07:15:00|21597.99
07:15:01|21597.99
07:15:01|21598.77
07:15:03|21609.64
07:15:04|21610.
07:15:04|21614.86
07:15:06|21614.86
07:15:06|21602.92
07:15:08|21604.66
07:15:09|21604.66
07:15:10|21604.66
07:15:12|21603.91
07:15:12|21600.
07:15:14|21601.5
07:15:15|21603.52
07:15:16|21603.52
07:15:17|21604.04
07:15:19|21610.
07:15:21|21617.16
07:15:21|21613.58
07:15:22|21613.58
07:15:23|21620.
07:15:24|21620.
07:15:26|21620.
07:15:26|21620.
07:15:27|21623.22
07:15:28|21623.57
07:15:30|21629.7
07:15:31|21624.77
07:15:32|21624.77
07:15:33|21625.49
07:15:35|21630.
07:15:35|21630.
07:15:36|21630.
07:15:38|21625.85
07:15:39|21626.68
07:15:40|21626.68
07:15:41|21627.66
07:15:42|21624.97
07:15:43|21625.02
07:15:45|21624.7
07:15:45|21624.9
07:15:46|21624.9
07:15:47|21624.9
07:15:49|21625.19
07:15:50|21628.23
07:15:50|21628.23
07:15:51|21628.23
07:15:52|21624.33
07:15:53|21624.33
07:15:55|21624.33
07:15:55|21624.33
07:15:57|21628.85
07:15:58|21628.85
07:15:58|21628.85
07:15:59|21624.64
07:16:00|21624.64
07:16:01|21624.64
07:16:02|21624.24
07:16:03|21623.49
07:16:05|21624.16
07:16:06|21624.16
07:16:07|21624.76
07:16:08|21626.2
07:16:08|21626.73
07:16:11|21623.22
07:16:11|21621.43
07:16:13|21624.44
07:16:13|21622.39
07:16:14|21625.39
07:16:15|21625.39
07:16:17|21625.39
07:16:18|21625.39
07:16:20|21625.39
07:16:21|21615.31
07:16:22|21616.73
07:16:24|21617.87
07:16:25|21615.62
07:16:26|21615.62
07:16:28|21614.79
07:16:28|21614.79
07:16:30|21613.59
07:16:30|21614.38
07:16:31|21610.
07:16:33|21607.58
07:16:34|21609.14
07:16:35|21609.14
07:16:36|21609.14
07:16:36|21605.98
07:16:37|21603.94
07:16:39|21606.82
07:16:40|21606.82
07:16:41|21606.82
07:16:42|21605.77
07:16:43|21604.83
07:16:44|21601.25
07:16:46|21601.25
07:16:46|21604.31
07:16:47|21604.31
07:16:48|21602.45
07:16:49|21607.25
07:16:51|21606.04
07:16:51|21605.46
07:16:52|21605.86
07:16:53|21605.86
07:16:54|21611.86
07:16:56|21607.49
07:16:56|21607.49
07:16:57|21607.49
07:16:58|21612.78
07:16:59|21612.78
07:17:00|21612.78
07:17:01|21612.78
07:17:02|21608.51
07:17:03|21608.51
07:17:04|21608.51
07:17:06|21608.51
07:17:07|21605.59
07:17:08|21605.59
07:17:09|21605.59
07:17:11|21605.59
07:17:12|21605.59
07:17:13|21600.
07:17:14|21602.55
07:17:15|21605.09
07:17:16|21604.81
07:17:17|21596.24
07:17:19|21597.16
07:17:20|21600.57
07:17:22|21600.57
07:17:22|21600.57
07:17:24|21600.57
07:17:24|21600.57
07:17:25|21600.57
07:17:26|21600.57
07:17:27|21595.05
07:17:29|21595.05
07:17:30|21595.05
07:17:31|21595.86
07:17:31|21594.39
07:17:33|21595.7
07:17:34|21595.7
07:17:34|21595.7
07:17:36|21595.
07:17:37|21595.92
07:17:38|21592.03
07:17:39|21593.1
07:17:40|21593.1
07:17:41|21584.29
07:17:42|21584.29
07:17:43|21588.87
07:17:44|21588.87
07:17:45|21588.87
07:17:47|21588.87
07:17:47|21588.87
07:17:49|21590.76
07:17:49|21590.49
07:17:50|21590.49
07:17:52|21590.49
07:17:52|21584.75
07:17:53|21587.94
07:17:54|21584.63
07:17:56|21585.87
07:17:56|21588.85
07:17:58|21586.13
07:17:58|21594.97
07:17:59|21592.44
07:18:00|21592.44
07:18:02|21592.44
07:18:03|21594.54
07:18:05|21593.27
07:18:06|21593.27
07:18:06|21593.27
07:18:07|21587.76
07:18:08|21587.76
07:18:10|21586.87
07:18:11|21586.87
07:18:12|21586.87
07:18:13|21586.87
07:18:14|21584.4
07:18:14|21584.4
07:18:16|21584.4
07:18:18|21584.18
07:18:18|21583.69
07:18:20|21582.22
07:18:21|21586.54
07:18:22|21585.48
07:18:24|21581.83
07:18:24|21581.83
07:18:26|21580.11
07:18:27|21580.
07:18:28|21584.18
07:18:30|21585.26
07:18:30|21581.44
07:18:31|21581.44
07:18:32|21590.
07:18:33|21585.13
07:18:34|21585.13
07:18:35|21585.13
07:18:36|21585.13
07:18:37|21585.13
07:18:38|21585.16
07:18:39|21585.16
07:18:40|21585.16
07:18:42|21584.66
07:18:43|21584.66
07:18:43|21582.58
07:18:45|21582.58
07:18:46|21582.58
07:18:47|21582.58
07:18:48|21577.62
07:18:49|21577.62
07:18:50|21577.62
07:18:51|21576.92
07:18:52|21577.
07:18:53|21577.
07:18:55|21577.
07:18:56|21577.
07:18:57|21577.
07:18:57|21575.77
07:19:00|21576.27
07:19:00|21576.27
07:19:01|21573.13
07:19:02|21571.09
07:19:03|21571.09
07:19:04|21572.18
07:19:05|21569.88
07:19:06|21569.8
07:19:07|21567.3
07:19:08|21567.3
07:19:10|21565.08
07:19:11|21562.68
07:19:11|21567.09
07:19:13|21566.13
07:19:14|21566.13
07:19:15|21560.
07:19:16|21560.14
07:19:17|21562.68
07:19:18|21557.45
07:19:19|21560.09
07:19:19|21567.39
07:19:22|21571.2
07:19:23|21570.79
07:19:24|21567.65
07:19:25|21567.65
07:19:26|21567.65
07:19:27|21567.65
07:19:28|21567.65
07:19:29|21567.65
07:19:29|21567.65
07:19:31|21567.65
07:19:31|21566.78
07:19:33|21566.49
07:19:34|21566.49
07:19:35|21566.49
07:19:36|21566.49
07:19:37|21566.49
07:19:38|21574.38
07:19:39|21574.38
07:19:40|21574.38
07:19:41|21568.89
07:19:42|21568.89
07:19:43|21569.21
07:19:44|21569.21
07:19:45|21562.84
07:19:46|21562.84
07:19:48|21562.84
07:19:49|21574.83
07:19:50|21573.71
07:19:51|21573.71
07:19:51|21575.19
07:19:53|21572.23
07:19:54|21572.3
07:19:54|21571.96
07:19:55|21571.96
07:19:57|21571.96
07:19:58|21571.96
07:19:59|21571.96
07:20:00|21571.96
07:20:01|21571.96
07:20:01|21571.96
07:20:03|21571.96
07:20:04|21569.49
07:20:05|21565.9
07:20:06|21569.1
07:20:07|21569.1
07:20:08|21569.1
07:20:09|21568.81
07:20:10|21568.81
07:20:11|21568.81
07:20:13|21568.81
07:20:14|21567.38
07:20:15|21567.38
07:20:16|21567.38
07:20:17|21566.1
07:20:18|21565.96
07:20:19|21565.96
07:20:21|21565.96
07:20:21|21564.56
07:20:23|21564.56
07:20:24|21562.81
07:20:25|21562.81
07:20:27|21562.55
07:20:28|21562.55
07:20:29|21562.55
07:20:30|21562.55
07:20:32|21559.17
07:20:32|21559.17
07:20:33|21559.59
07:20:34|21559.59
07:20:35|21559.59
07:20:36|21557.82
07:20:37|21557.82
07:20:38|21557.82
07:20:39|21560.07
07:20:41|21560.07
07:20:42|21560.07
07:20:42|21560.07
07:20:44|21557.39
07:20:45|21557.39
07:20:47|21557.39
07:20:47|21560.08
07:20:48|21560.
07:20:49|21565.32
07:20:50|21564.52
07:20:51|21562.12
07:20:52|21569.68
07:20:53|21569.67
07:20:54|21571.61
07:20:55|21572.54
07:20:56|21561.86
07:20:58|21561.08
07:20:58|21565.14
07:20:59|21565.14
07:21:00|21565.97
07:21:01|21563.49
07:21:02|21566.29
07:21:03|21562.21
07:21:04|21560.34
07:21:05|21560.34
07:21:07|21563.23
07:21:08|21563.23
07:21:09|21562.63
07:21:10|21559.49
07:21:11|21559.49
07:21:12|21561.71
07:21:13|21561.71
07:21:14|21559.43
07:21:15|21559.38
07:21:16|21561.15
07:21:17|21561.15
07:21:18|21559.87
07:21:19|21561.66
07:21:20|21561.66
07:21:21|21558.76
07:21:22|21558.76
07:21:24|21561.33
07:21:24|21561.33
07:21:26|21555.21
07:21:28|21554.3
07:21:29|21552.86
07:21:30|21554.39
07:21:31|21557.13
07:21:32|21554.55
07:21:33|21554.55
07:21:34|21557.48
07:21:35|21557.49
07:21:37|21554.16
07:21:37|21557.08
07:21:38|21555.66
07:21:39|21555.66
07:21:40|21555.66
07:21:41|21558.07
07:21:43|21554.08
07:21:43|21553.42
07:21:44|21558.07
07:21:46|21553.28
07:21:46|21551.2
07:21:47|21551.2
07:21:49|21560.74
07:21:50|21560.74
07:21:51|21561.15
07:21:52|21556.81
07:21:53|21556.81
07:21:54|21556.81
07:21:55|21556.81
07:21:56|21555.86
07:21:57|21555.26
07:21:58|21560.49
07:21:59|21555.93
07:22:00|21555.93
07:22:01|21555.93
07:22:02|21556.44
07:22:03|21554.39
07:22:04|21557.97
07:22:06|21555.86
07:22:06|21554.18
07:22:07|21554.18
07:22:08|21554.18
07:22:09|21555.91
07:22:10|21555.91
07:22:12|21558.94
07:22:13|21558.94
07:22:14|21562.39
07:22:15|21562.38
07:22:16|21565.74
07:22:17|21565.74
07:22:18|21565.74
07:22:19|21567.65
07:22:20|21568.36
07:22:21|21563.72
07:22:22|21563.72
07:22:23|21568.43
07:22:25|21568.51
07:22:25|21566.62
07:22:26|21569.6
07:22:28|21568.01
07:22:28|21569.58
07:22:29|21567.47
07:22:31|21570.53
07:22:32|21570.53
07:22:33|21573.1
07:22:34|21573.1
07:22:35|21572.85
07:22:36|21572.85
07:22:37|21570.02
07:22:38|21577.53
07:22:39|21569.68
07:22:40|21570.82
07:22:41|21569.51
07:22:42|21577.81
07:22:44|21573.86
07:22:45|21583.6
07:22:46|21583.62
07:22:47|21580.32
07:22:48|21578.39
07:22:49|21576.83
07:22:50|21576.83
07:22:51|21579.3
07:22:52|21579.65
07:22:53|21578.99
07:22:54|21579.35
07:22:55|21580.68
07:22:56|21578.1
07:22:57|21580.86
07:22:58|21580.86
07:22:59|21576.91
07:23:00|21585.96
07:23:01|21585.96
07:23:02|21574.98
07:23:03|21574.04
07:23:04|21573.71
07:23:05|21574.87
07:23:06|21574.87
07:23:07|21574.57
07:23:08|21570.
07:23:09|21573.13
07:23:10|21573.12
07:23:11|21577.35
07:23:13|21568.66
07:23:13|21565.26
07:23:15|21564.12
07:23:15|21562.82
07:23:16|21561.99
07:23:18|21565.9
07:23:19|21571.01
07:23:20|21570.49
07:23:21|21570.49
07:23:22|21570.49
07:23:23|21574.73
07:23:23|21574.73
07:23:25|21573.27
07:23:26|21573.27
07:23:28|21573.27
07:23:29|21573.27
07:23:30|21573.27
07:23:31|21573.27
07:23:33|21570.49
07:23:33|21564.5
07:23:34|21564.5
07:23:36|21564.5
07:23:37|21564.5
07:23:37|21564.5
07:23:39|21565.3
07:23:40|21565.3
07:23:41|21565.3
07:23:42|21565.52
07:23:43|21565.52
07:23:44|21563.11
07:23:45|21566.01
07:23:46|21566.01
07:23:48|21566.01
07:23:48|21572.34
07:23:49|21572.34
07:23:50|21572.34
07:23:51|21572.34
07:23:53|21562.41
07:23:53|21562.41
07:23:54|21562.41
07:23:55|21562.41
07:23:56|21560.2
07:23:57|21559.31
07:23:58|21560.17
07:23:59|21560.94
07:24:00|21560.94
07:24:01|21560.94
07:24:02|21560.94
07:24:04|21560.94
07:24:04|21560.94
07:24:05|21559.96
07:24:06|21557.91
07:24:07|21557.91
07:24:08|21557.91
07:24:09|21559.88
07:24:10|21559.88
07:24:11|21559.88
07:24:12|21557.95
07:24:14|21558.88
07:24:15|21559.25
07:24:16|21559.38
07:24:16|21561.91
07:24:18|21567.14
07:24:19|21562.01
07:24:20|21562.01
07:24:21|21562.01
07:24:22|21560.7
07:24:23|21560.7
07:24:23|21560.7
07:24:25|21560.7
07:24:27|21560.77
07:24:28|21560.27
07:24:29|21560.27
07:24:30|21560.27
07:24:31|21558.52
07:24:32|21558.52
07:24:33|21560.14
07:24:34|21560.14
07:24:35|21557.05
07:24:37|21553.43
07:24:37|21552.66
07:24:38|21552.66
07:24:39|21555.52
07:24:40|21555.54
07:24:42|21550.81
07:24:42|21550.81
07:24:43|21552.89
07:24:44|21549.53
07:24:45|21549.53
07:24:47|21549.53
07:24:47|21549.53
07:24:48|21549.53
07:24:49|21548.43
07:24:50|21548.43
07:24:51|21549.18
07:24:53|21549.91
07:24:53|21549.91
07:24:54|21547.86
07:24:55|21545.45
07:24:56|21544.26
07:24:58|21540.
07:24:58|21538.47
07:24:59|21538.49
07:25:00|21540.68
07:25:02|21539.22
07:25:03|21541.04
07:25:04|21539.42
07:25:05|21538.46
07:25:06|21538.46
07:25:07|21540.21
07:25:08|21540.15
07:25:09|21532.49
07:25:10|21532.49
07:25:11|21541.65
07:25:13|21543.65
07:25:13|21540.7
07:25:15|21546.92
07:25:16|21546.92
07:25:16|21546.92
07:25:18|21546.92
07:25:18|21546.92
07:25:19|21546.92
07:25:21|21544.39
07:25:21|21544.39
07:25:23|21546.1
07:25:23|21542.95
07:25:25|21552.85
07:25:25|21552.85
07:25:27|21547.99
07:25:29|21547.99
07:25:30|21547.99
07:25:31|21547.99
07:25:32|21547.99
07:25:33|21547.99
07:25:34|21547.99
07:25:35|21547.99
07:25:36|21547.99
07:25:37|21547.99
07:25:38|21547.99
07:25:39|21547.99
07:25:40|21547.99
07:25:41|21547.99
07:25:42|21548.85
07:25:43|21548.85
07:25:44|21544.57
07:25:45|21544.57
07:25:46|21543.99
07:25:47|21543.99
07:25:48|21543.99
07:25:49|21543.99
07:25:50|21543.99
07:25:52|21546.11
07:25:53|21546.11
07:25:53|21549.18
07:25:54|21549.18
07:25:55|21549.18
07:25:57|21549.18
07:25:57|21548.52
07:25:58|21548.52
07:25:59|21548.52
07:26:00|21548.52
07:26:03|21546.82
07:26:03|21546.82
07:26:04|21546.82
07:26:05|21546.82
07:26:06|21546.82
07:26:08|21546.82
07:26:08|21546.82
07:26:09|21544.51
07:26:11|21544.51
07:26:11|21545.98
07:26:13|21543.84
07:26:14|21543.84
07:26:15|21543.84
07:26:16|21543.84
07:26:17|21543.84
07:26:18|21543.84
07:26:19|21543.84
07:26:20|21543.84
07:26:21|21543.84
07:26:22|21542.95
07:26:23|21542.95
07:26:24|21538.46
07:26:25|21540.62
07:26:26|21540.72
07:26:27|21540.72
07:26:28|21540.72
07:26:29|21538.91
07:26:30|21541.52
07:26:31|21536.6
07:26:32|21536.6
07:26:33|21537.66
07:26:34|21537.66
07:26:35|21537.66
07:26:36|21537.66
07:26:37|21538.12
07:26:38|21536.97
07:26:39|21536.97
07:26:40|21536.97
07:26:41|21539.34
07:26:42|21539.34
07:26:43|21538.67
07:26:44|21538.67
07:26:45|21539.21
07:26:46|21543.11
07:26:47|21543.11
07:26:48|21541.05
07:26:49|21537.95
07:26:50|21537.95
07:26:51|21538.43
07:26:52|21538.43
07:26:54|21538.43
07:26:54|21538.43
07:26:56|21545.71
07:26:56|21545.71
07:26:58|21546.24
07:26:59|21546.24
07:27:00|21554.36
07:27:01|21545.95
07:27:02|21545.95
07:27:03|21543.71
07:27:04|21540.35
07:27:06|21545.86
07:27:07|21544.7
07:27:08|21544.7
07:27:09|21543.16
07:27:10|21543.16
07:27:11|21543.16
07:27:12|21543.04
07:27:12|21543.04
07:27:13|21543.7
07:27:15|21543.7
07:27:16|21543.62
07:27:17|21543.18
07:27:18|21543.18
07:27:19|21544.59
07:27:20|21543.19
07:27:21|21545.44
07:27:22|21544.32
07:27:23|21545.7
07:27:24|21547.65
07:27:25|21547.65
07:27:26|21546.46
07:27:27|21546.46
07:27:28|21545.44
07:27:30|21545.44
07:27:30|21545.44
07:27:31|21545.44
07:27:33|21530.18
07:27:35|21532.56
07:27:35|21532.56
07:27:37|21532.56
07:27:38|21532.56
07:27:40|21533.
07:27:41|21533.
07:27:41|21530.18
07:27:43|21530.18
07:27:44|21530.01
07:27:45|21530.
07:27:47|21532.12
07:27:48|21532.12
07:27:49|21529.81
07:27:50|21520.
07:27:51|21514.46
07:27:52|21513.47
07:27:53|21507.7
07:27:54|21517.6
07:27:55|21517.37
07:27:56|21519.46
07:27:57|21519.46
07:27:58|21517.12
07:27:59|21524.44
07:28:00|21530.13
07:28:01|21520.01
07:28:02|21521.1
07:28:03|21523.78
07:28:05|21529.43
07:28:06|21527.6
07:28:07|21522.57
07:28:08|21519.36
07:28:09|21519.36
07:28:11|21512.21
07:28:11|21515.41
07:28:13|21514.42
07:28:13|21512.16
07:28:14|21514.61
07:28:16|21525.99
07:28:17|21530.56
07:28:18|21532.79
07:28:19|21532.79
07:28:20|21532.79
07:28:21|21532.79
07:28:22|21532.79
07:28:23|21532.79
07:28:24|21532.79
07:28:25|21525.8
07:28:26|21523.68
07:28:27|21529.88
07:28:28|21529.88
07:28:29|21528.37
07:28:31|21527.26
07:28:32|21532.65
07:28:33|21532.65
07:28:35|21529.78
07:28:35|21528.26
07:28:36|21528.26
07:28:38|21528.29
07:28:39|21528.29
07:28:40|21528.29
07:28:41|21530.34
07:28:42|21530.34
07:28:44|21527.28
07:28:45|21527.28
07:28:46|21527.28
07:28:47|21527.28
07:28:47|21522.13
07:28:48|21522.13
07:28:50|21520.
07:28:50|21522.36
07:28:51|21522.36
07:28:52|21522.36
07:28:54|21521.43
07:28:54|21521.81
07:28:55|21519.
07:28:56|21519.
07:28:58|21520.48
07:28:59|21520.48
07:28:59|21516.45
07:29:00|21517.95
07:29:01|21517.95
07:29:02|21517.08
07:29:03|21517.08
07:29:04|21516.32
07:29:06|21513.51
07:29:06|21513.51
07:29:07|21523.36
07:29:08|21516.14
07:29:09|21516.14
07:29:10|21516.14
07:29:11|21514.94
07:29:12|21514.94
07:29:14|21514.94
07:29:14|21514.66
07:29:16|21514.66
07:29:16|21514.66
07:29:17|21517.16
07:29:19|21517.16
07:29:20|21517.16
07:29:21|21517.16
07:29:22|21517.16
07:29:23|21517.19
07:29:25|21517.19
07:29:25|21516.84
07:29:26|21516.84
07:29:28|21525.63
07:29:28|21525.63
07:29:30|21525.63
07:29:30|21520.17
07:29:32|21515.87
07:29:33|21515.87
07:29:34|21515.87
07:29:35|21517.94
07:29:36|21520.81
07:29:37|21520.81
07:29:38|21522.3
07:29:39|21522.3
07:29:40|21520.47
07:29:41|21528.93
07:29:42|21530.
07:29:43|21530.
07:29:44|21535.27
07:29:45|21527.77
07:29:46|21527.77
07:29:47|21527.77
07:29:48|21527.77
07:29:49|21527.77
07:29:50|21526.08
07:29:51|21526.08
07:29:52|21526.08
07:29:53|21526.08
07:29:55|21526.08
07:29:55|21526.08
07:29:56|21526.08
07:29:58|21522.84
07:29:59|21522.84
07:30:00|21522.84
07:30:01|21515.89
07:30:02|21517.6
07:30:03|21512.44
07:30:04|21520.45
07:30:05|21520.45
07:30:06|21516.3
07:30:07|21516.3
07:30:08|21513.95
07:30:09|21513.95
07:30:11|21512.61
07:30:12|21516.34
07:30:14|21514.28
07:30:14|21514.28
07:30:15|21515.04
07:30:16|21515.04
07:30:17|21515.04
07:30:18|21517.7
07:30:19|21517.7
07:30:20|21515.09
07:30:21|21515.09
07:30:31|21515.09
07:30:33|21517.11
07:30:34|21517.12
07:30:35|21517.12
07:30:36|21517.12
07:30:37|21517.12
07:30:38|21517.12
07:30:39|21517.12
07:30:40|21517.12
07:30:41|21517.12
07:30:42|21517.12
07:30:43|21521.84
07:30:44|21519.64
07:30:45|21521.2
07:30:47|21520.56
07:30:48|21520.56
07:30:49|21524.28
07:30:50|21521.75
07:30:51|21521.75
07:30:52|21521.56
07:30:52|21523.81
07:30:53|21525.67
07:30:55|21525.67
07:30:56|21525.3
07:30:57|21528.58
07:30:57|21528.58
07:30:59|21526.48
07:31:00|21526.48
07:31:01|21523.48
07:31:02|21519.09
07:31:02|21521.03
07:31:04|21520.39
07:31:05|21520.39
07:31:06|21524.
07:31:07|21524.47
07:31:09|21524.89
07:31:10|21525.65
07:31:10|21526.11
07:31:12|21526.11
07:31:12|21526.11
07:31:13|21524.06
07:31:14|21526.
07:31:16|21530.
07:31:16|21530.95
07:31:17|21533.42
07:31:19|21529.94
07:31:20|21531.8
07:31:20|21531.8
07:31:21|21531.8
07:31:22|21531.8
07:31:23|21531.8
07:31:24|21530.02
07:31:25|21530.02
07:31:26|21528.47
07:31:28|21528.47
07:31:28|21528.47
07:31:29|21528.47
07:31:31|21527.3
07:31:33|21532.04
07:31:35|21532.04
07:31:36|21532.04
07:31:38|21532.04
07:31:38|21527.28
07:31:39|21531.62
07:31:40|21533.67
07:31:41|21532.53
07:31:43|21532.53
07:31:44|21532.53
07:31:45|21532.53
07:31:45|21532.53
07:31:46|21537.97
07:31:47|21530.94
07:31:49|21526.92
07:31:49|21526.92
07:31:50|21529.13
07:31:51|21532.04
07:31:53|21532.04
07:31:53|21532.04
07:31:54|21532.04
07:31:56|21529.98
07:31:57|21529.98
07:31:57|21525.9
07:31:58|21525.9
07:32:00|21525.9
07:32:01|21525.9
07:32:02|21529.9
07:32:03|21529.9
07:32:04|21529.9
07:32:05|21529.9
07:32:06|21529.9
07:32:07|21529.9
07:32:08|21538.
07:32:09|21540.
07:32:10|21538.28
07:32:12|21538.28
07:32:13|21543.09
07:32:13|21538.86
07:32:14|21538.86
07:32:15|21538.86
07:32:17|21540.16
07:32:18|21540.16
07:32:19|21540.16
07:32:20|21540.16
07:32:20|21542.28
07:32:21|21544.22
07:32:23|21542.61
07:32:25|21543.61
07:32:25|21542.11
07:32:27|21542.6
07:32:28|21542.6
07:32:29|21542.6
07:32:30|21542.61
07:32:30|21542.61
07:32:33|21545.34
07:32:34|21543.62
07:32:35|21545.1
07:32:36|21546.65
07:32:38|21553.63
07:32:38|21552.93
07:32:40|21557.03
07:32:40|21554.86
07:32:41|21554.86
07:32:42|21557.54
07:32:43|21556.76
07:32:44|21560.39
07:32:46|21558.21
07:32:46|21558.21
07:32:47|21560.26
07:32:48|21560.
07:32:49|21560.
07:32:50|21557.71
07:32:51|21557.92
07:32:52|21561.77
07:32:53|21555.4
07:32:54|21554.13
07:32:55|21556.01
07:32:57|21554.57
07:32:58|21555.47
07:32:59|21555.47
07:33:00|21550.75
07:33:02|21554.94
07:33:03|21552.67
07:33:04|21559.23
07:33:05|21559.41
07:33:06|21560.
07:33:07|21558.71
07:33:08|21559.85
07:33:09|21560.52
07:33:10|21561.96
07:33:11|21560.85
07:33:12|21560.85
07:33:13|21559.71
07:33:14|21559.71
07:33:15|21559.89
07:33:16|21559.89
07:33:17|21560.72
07:33:18|21560.72
07:33:19|21563.63
07:33:20|21563.63
07:33:21|21563.63
07:33:22|21564.55
07:33:24|21575.38
07:33:25|21575.38
07:33:26|21562.58
07:33:28|21562.58
07:33:28|21564.23
07:33:29|21564.23
07:33:30|21560.
07:33:31|21561.44
07:33:33|21562.85
07:33:33|21562.85
07:33:35|21561.14
07:33:37|21561.14
07:33:38|21560.85
07:33:38|21560.85
07:33:39|21561.15
07:33:40|21562.21
07:33:42|21562.97
07:33:43|21562.97
07:33:44|21562.97
07:33:45|21560.68
07:33:46|21564.25
07:33:47|21567.37
07:33:48|21562.28
07:33:49|21564.65
07:33:50|21564.65
07:33:51|21564.65
07:33:52|21567.21
07:33:53|21561.35
07:33:54|21561.35
07:33:55|21561.35
07:33:56|21566.56
07:33:57|21566.56
07:33:58|21566.95
07:34:00|21564.44
07:34:01|21564.44
07:34:02|21564.44
07:34:04|21564.44
07:34:04|21564.44
07:34:06|21564.44
07:34:07|21561.29
07:34:08|21561.96
07:34:08|21561.96
07:34:10|21563.9
07:34:11|21562.84
07:34:12|21562.84
07:34:13|21562.75
07:34:14|21562.75
07:34:15|21561.88
07:34:15|21561.88
07:34:17|21561.88
07:34:18|21561.3
07:34:19|21561.3
07:34:20|21561.11
07:34:21|21561.11
07:34:22|21558.45
07:34:24|21558.45
07:34:24|21558.45
07:34:25|21556.28
07:34:26|21555.86
07:34:27|21561.14
07:34:29|21561.14
07:34:29|21561.14
07:34:30|21553.02
07:34:32|21553.02
07:34:32|21553.02
07:34:33|21553.02
07:34:35|21553.02
07:34:35|21553.02
07:34:37|21554.03
07:34:37|21554.03
07:34:38|21547.
07:34:40|21547.
07:34:41|21547.
07:34:43|21547.
07:34:44|21545.95
07:34:45|21544.64
07:34:47|21544.64
07:34:47|21544.64
07:34:49|21544.64
07:34:50|21544.64
07:34:51|21544.21
07:34:52|21547.
07:34:53|21548.23
07:34:53|21548.23
07:34:54|21545.39
07:34:56|21545.39
07:34:56|21545.39
07:34:58|21545.39
07:34:59|21545.39
07:35:00|21544.42
07:35:01|21545.93
07:35:03|21545.56
07:35:03|21547.49
07:35:05|21547.49
07:35:05|21547.49
07:35:07|21556.26
07:35:08|21556.26
07:35:09|21554.86
07:35:10|21554.86
07:35:11|21555.33
07:35:12|21555.33
07:35:13|21555.33
07:35:14|21554.77
07:35:15|21556.76
07:35:16|21556.76
07:35:17|21556.76
07:35:18|21556.76
07:35:19|21556.76
07:35:21|21559.96
07:35:21|21559.96
07:35:22|21562.05
07:35:24|21562.05
07:35:25|21562.05
07:35:26|21561.86
07:35:26|21561.86
07:35:27|21561.86
07:35:28|21562.33
07:35:29|21559.15
07:35:31|21559.15
07:35:31|21556.61
07:35:32|21559.91
07:35:33|21559.91
07:35:35|21553.44
07:35:37|21554.47
07:35:37|21554.47
07:35:38|21552.06
07:35:40|21545.87
07:35:40|21545.87
07:35:46|21545.87
07:35:46|21546.64
07:35:48|21547.73
07:35:49|21548.21
07:35:50|21545.14
07:35:51|21546.35
07:35:52|21546.35
07:35:52|21546.35
07:35:54|21546.23
07:35:54|21544.48
07:35:56|21548.46
07:35:57|21546.35
07:35:58|21548.62
07:35:59|21548.62
07:36:00|21548.62
07:36:00|21548.62
07:36:02|21548.62
07:36:03|21548.62
07:36:04|21548.62
07:36:05|21548.62
07:36:06|21548.62
07:36:07|21548.62
07:36:08|21549.64
07:36:09|21548.94
07:36:10|21550.05
07:36:11|21550.05
07:36:12|21550.05
07:36:13|21550.05
07:36:14|21550.48
07:36:15|21550.48
07:36:15|21550.35
07:36:18|21553.17
07:36:18|21548.49
07:36:19|21548.49
07:36:20|21548.49
07:36:21|21550.51
07:36:22|21550.51
07:36:23|21550.51
07:36:24|21550.76
07:36:25|21550.76
07:36:26|21550.76
07:36:27|21548.35
07:36:28|21548.35
07:36:29|21547.62
07:36:30|21547.62
07:36:31|21548.65
07:36:32|21548.65
07:36:33|21548.65
07:36:34|21548.65
07:36:36|21551.72
07:36:36|21551.72
07:36:37|21551.72
07:36:38|21551.72
07:36:39|21549.01
07:36:41|21549.01
07:36:42|21549.01
07:36:43|21549.01
07:36:44|21545.77
07:36:45|21545.77
07:36:47|21545.77
07:36:48|21549.1
07:36:49|21549.1
07:36:50|21549.1
07:36:51|21549.12
07:36:52|21549.12
07:36:54|21549.12
07:36:54|21549.12
07:36:55|21549.12
07:36:57|21549.12
07:36:58|21545.95
07:36:59|21545.95
07:37:00|21545.95
07:37:01|21548.02
07:37:02|21548.02
07:37:03|21548.02
07:37:04|21549.71
07:37:05|21549.71
07:37:06|21556.69
07:37:07|21556.69
07:37:08|21556.69
07:37:09|21551.3
07:37:10|21553.58
07:37:11|21553.58
07:37:12|21553.58
07:37:13|21553.58
07:37:14|21553.58
07:37:15|21551.19
07:37:16|21551.19
07:37:17|21551.19
07:37:18|21551.19
07:37:19|21549.46
07:37:20|21551.67
07:37:21|21551.67
07:37:22|21551.67
07:37:23|21551.67
07:37:24|21551.67
07:37:25|21550.46
07:37:26|21555.01
07:37:28|21555.01
07:37:29|21555.01
07:37:30|21555.01
07:37:31|21555.01
07:37:32|21555.01
07:37:33|21555.01
07:37:34|21555.01
07:37:36|21552.42
07:37:36|21556.22
07:37:37|21555.57
07:37:38|21555.65
07:37:39|21555.65
07:37:40|21558.51
07:37:41|21558.51
07:37:43|21556.2
07:37:44|21554.54
07:37:45|21555.77
07:37:46|21554.5
07:37:47|21556.32
07:37:48|21567.83
07:37:49|21564.77
07:37:51|21569.53
07:37:51|21575.82
07:37:52|21574.11
07:37:53|21574.83
07:37:54|21574.83
07:37:55|21572.19
07:37:56|21572.19
07:37:57|21572.19
07:37:58|21581.27
07:37:59|21577.14
07:38:00|21575.41
07:38:01|21575.34
07:38:02|21573.58
07:38:03|21577.03
07:38:04|21577.51
07:38:05|21577.02
07:38:06|21576.89
07:38:07|21576.89
07:38:09|21576.47
07:38:09|21576.47
07:38:10|21584.4
07:38:11|21583.65
07:38:12|21585.48
07:38:13|21585.48
07:38:15|21578.2
07:38:15|21578.2
07:38:16|21580.01
07:38:17|21582.07
07:38:18|21579.63
07:38:19|21580.92
07:38:20|21584.53
07:38:21|21584.53
07:38:22|21582.41
07:38:23|21582.41
07:38:24|21575.
07:38:26|21578.39
07:38:27|21576.03
07:38:28|21573.49
07:38:29|21573.49
07:38:31|21573.05
07:38:32|21569.3
07:38:32|21569.3
07:38:33|21567.82
07:38:35|21564.67
07:38:35|21564.67
07:38:37|21563.33
07:38:38|21563.33
07:38:40|21560.
07:38:41|21560.
07:38:42|21560.
07:38:43|21560.86
07:38:44|21560.86
07:38:45|21560.86
07:38:46|21560.86
07:38:46|21560.86
07:38:47|21560.86
07:38:49|21560.86
07:38:50|21560.86
07:38:51|21560.86
07:38:52|21563.23
07:38:53|21564.7
07:38:54|21564.72
07:38:55|21564.72
07:38:55|21567.21
07:38:57|21564.49
07:38:59|21564.49
07:38:59|21562.45
07:39:00|21560.02
07:39:01|21560.02
07:39:02|21559.31
07:39:03|21559.19
07:39:05|21559.19
07:39:06|21560.48
07:39:07|21558.58
07:39:08|21563.84
07:39:09|21564.58
07:39:10|21568.61
07:39:11|21564.34
07:39:12|21564.34
07:39:13|21564.34
07:39:14|21571.71
07:39:15|21573.67
07:39:17|21573.67
07:39:17|21574.28
07:39:18|21574.28
07:39:19|21574.28
07:39:20|21574.28
07:39:22|21571.35
07:39:22|21569.49
07:39:23|21569.49
07:39:24|21569.43
07:39:25|21568.14
07:39:26|21571.86
07:39:27|21569.87
07:39:28|21569.87
07:39:29|21569.87
07:39:30|21569.87
07:39:31|21569.87
07:39:32|21571.49
07:39:33|21571.49
07:39:34|21571.37
07:39:35|21571.37
07:39:36|21573.36
07:39:37|21573.36
07:39:38|21573.36
07:39:39|21565.72
07:39:41|21564.29
07:39:42|21566.98
07:39:43|21566.47
07:39:43|21566.47
07:39:44|21566.47
07:39:45|21565.72
07:39:46|21565.72
07:39:47|21565.72
07:39:49|21565.72
07:39:50|21565.72
07:39:51|21565.64
07:39:51|21565.64
07:39:52|21565.64
07:39:54|21565.5
07:39:55|21565.5
07:39:55|21565.5
07:39:57|21555.51
07:39:58|21551.74
07:39:59|21550.27
07:40:00|21544.85
07:40:01|21544.13
07:40:02|21545.48
07:40:04|21546.44
07:40:05|21545.23
07:40:06|21545.23
07:40:06|21545.23
07:40:08|21545.23
07:40:08|21545.23
07:40:09|21541.29
07:40:10|21541.29
07:40:12|21539.97
07:40:13|21541.98
07:40:14|21540.49
07:40:15|21541.41
07:40:17|21541.08
07:40:18|21537.35
07:40:19|21536.82
07:40:20|21536.82
07:40:20|21536.82
07:40:21|21536.82
07:40:22|21536.82
07:40:23|21527.24
07:40:25|21527.2
07:40:26|21527.2
07:40:28|21525.81
07:40:28|21531.07
07:40:29|21531.07
07:40:32|21529.33
07:40:32|21529.33
07:40:33|21529.33
07:40:34|21529.33
07:40:35|21523.7
07:40:36|21527.18
07:40:37|21527.18
07:40:39|21526.75
07:40:40|21523.93
07:40:40|21523.93
07:40:41|21523.93
07:40:43|21523.53
07:40:44|21523.53
07:40:45|21521.88
07:40:47|21519.31
07:40:47|21518.99
07:40:49|21520.7
07:40:50|21519.93
07:40:51|21517.
07:40:51|21520.94
07:40:52|21520.94
07:40:54|21519.31
07:40:55|21519.31
07:40:56|21519.31
07:40:57|21519.31
07:40:58|21519.07
07:40:59|21519.31
07:41:01|21518.35
07:41:01|21518.35
07:41:02|21517.
07:41:03|21517.
07:41:04|21517.89
07:41:06|21523.91
07:41:07|21520.2
07:41:08|21528.45
07:41:08|21528.45
07:41:10|21528.45
07:41:10|21524.25
07:41:11|21523.91
07:41:13|21523.91
07:41:14|21524.39
07:41:14|21524.39
07:41:15|21521.46
07:41:17|21521.46
07:41:18|21519.75
07:41:19|21519.75
07:41:20|21519.75
07:41:21|21519.75
07:41:21|21519.75
07:41:23|21519.75
07:41:24|21519.75
07:41:24|21516.72
07:41:26|21519.63
07:41:27|21519.02
07:41:27|21517.8
07:41:29|21517.8
07:41:30|21517.05
07:41:31|21517.05
07:41:32|21517.05
07:41:32|21517.05
07:41:34|21517.05
07:41:35|21509.03
07:41:36|21510.18
07:41:37|21510.18
07:41:38|21504.16
07:41:40|21504.41
07:41:40|21504.34
07:41:41|21501.96
07:41:43|21490.1
07:41:44|21495.28
07:41:45|21496.3
07:41:46|21501.94
07:41:48|21492.49
07:41:49|21496.89
07:41:50|21497.64
07:41:51|21490.
07:41:52|21490.17
07:41:53|21478.25
07:41:54|21481.24
07:41:55|21481.24
07:41:55|21483.33
07:41:57|21483.33
07:41:58|21483.33
07:41:59|21490.29
07:42:01|21490.29
07:42:03|21489.57
07:42:03|21489.57
07:42:04|21483.83
07:42:05|21483.83
07:42:06|21482.44
07:42:08|21482.44
07:42:08|21480.
07:42:09|21482.87
07:42:11|21483.91
07:42:12|21483.91
07:42:13|21483.91
07:42:13|21483.91
07:42:15|21483.91
07:42:15|21481.86
07:42:17|21475.96
07:42:18|21478.76
07:42:19|21478.27
07:42:20|21478.27
07:42:21|21483.28
07:42:22|21479.36
07:42:23|21481.78
07:42:24|21481.78
07:42:25|21489.26
07:42:26|21489.26
07:42:27|21485.45
07:42:28|21485.45
07:42:29|21485.45
07:42:30|21484.55
07:42:31|21484.55
07:42:32|21484.55
07:42:34|21484.55
07:42:35|21484.55
07:42:35|21490.04
07:42:36|21487.5
07:42:37|21494.5
07:42:38|21494.49
07:42:40|21494.49
07:42:41|21490.22
07:42:41|21490.22
07:42:42|21490.38
07:42:44|21488.38
07:42:46|21488.38
07:42:47|21493.65
07:42:49|21495.07
07:42:49|21495.07
07:42:50|21495.07
07:42:51|21490.87
07:42:52|21496.09
07:42:53|21492.47
07:42:54|21492.47
07:42:55|21492.47
07:42:57|21492.47
07:42:57|21492.47
07:42:58|21490.87
07:43:00|21490.87
07:43:01|21490.87
07:43:01|21492.47
07:43:03|21490.18
07:43:03|21487.09
07:43:04|21487.09
07:43:06|21487.09
07:43:07|21487.09
07:43:08|21491.58
07:43:08|21491.58
07:43:09|21488.66
07:43:11|21496.94
07:43:11|21491.04
07:43:12|21491.04
07:43:14|21490.19
07:43:15|21490.19
07:43:16|21490.57
07:43:17|21491.59
07:43:18|21491.59
07:43:19|21491.59
07:43:20|21492.52
07:43:21|21492.52
07:43:22|21492.52
07:43:24|21493.
07:43:25|21493.
07:43:25|21493.
07:43:27|21486.41
07:43:28|21486.41
07:43:29|21483.59
07:43:30|21483.57
07:43:31|21483.57
07:43:32|21483.57
07:43:33|21483.41
07:43:34|21479.2
07:43:35|21479.08
07:43:36|21484.96
07:43:37|21484.96
07:43:38|21480.34
07:43:39|21478.86
07:43:40|21478.86
07:43:41|21480.1
07:43:42|21480.1
07:43:43|21480.1
07:43:44|21480.1
07:43:46|21480.1
07:43:47|21478.54
07:43:49|21471.36
07:43:50|21472.27
07:43:51|21467.81
07:43:52|21460.
07:43:53|21463.2
07:43:54|21468.8
07:43:55|21465.29
07:43:56|21464.14
07:43:57|21474.09
07:43:58|21474.09
07:43:59|21474.09
07:44:01|21470.17
07:44:02|21470.17
07:44:03|21472.27
07:44:05|21472.27
07:44:05|21472.27
07:44:09|21471.61
07:44:09|21468.09
07:44:10|21470.97
07:44:12|21469.46
07:44:13|21467.39
07:44:14|21478.52
07:44:15|21474.86
07:44:16|21474.86
07:44:17|21474.86
07:44:18|21476.9
07:44:20|21475.81
07:44:20|21477.37
07:44:22|21480.
07:44:23|21480.
07:44:23|21480.04
07:44:25|21478.32
07:44:26|21478.32
07:44:27|21481.57
07:44:27|21481.57
07:44:29|21474.69
07:44:30|21471.94
07:44:31|21471.94
07:44:32|21471.94
07:44:33|21472.77
07:44:34|21472.77
07:44:35|21474.42
07:44:36|21478.87
07:44:37|21476.43
07:44:38|21476.43
07:44:39|21476.43
07:44:40|21480.
07:44:41|21478.73
07:44:42|21478.73
07:44:43|21478.73
07:44:44|21475.12
07:44:45|21475.12
07:44:46|21475.12
07:44:48|21470.
07:44:48|21470.
07:44:49|21469.33
07:44:51|21469.33
07:44:52|21476.55
07:44:53|21476.55
07:44:54|21476.55
07:44:55|21477.09
07:44:56|21477.09
07:44:57|21477.09
07:44:58|21477.77
07:44:59|21476.51
07:45:00|21480.
07:45:01|21481.76
07:45:02|21481.76
07:45:04|21474.38
07:45:04|21474.43
07:45:05|21477.68
07:45:06|21477.68
07:45:08|21477.68
07:45:09|21477.68
07:45:10|21477.68
07:45:12|21482.12
07:45:12|21482.12
07:45:14|21482.12
07:45:15|21482.12
07:45:17|21482.12
07:45:18|21482.12
07:45:18|21482.12
07:45:20|21483.
07:45:20|21483.
07:45:21|21483.
07:45:22|21483.
07:45:23|21483.
07:45:25|21482.12
07:45:25|21482.12
07:45:26|21482.12
07:45:27|21482.12
07:45:28|21492.09
07:45:29|21490.95
07:45:31|21490.95
07:45:32|21489.75
07:45:34|21489.75
07:45:34|21490.75
07:45:36|21490.75
07:45:36|21497.48
07:45:38|21491.82
07:45:38|21491.82
07:45:40|21491.82
07:45:40|21491.82
07:45:42|21491.82
07:45:42|21491.82
07:45:44|21482.13
07:45:45|21482.13
07:45:46|21482.13
07:45:48|21484.96
07:45:48|21484.96
07:45:49|21484.96
07:45:51|21489.34
07:45:52|21489.34
07:45:53|21489.34
07:45:54|21489.34
07:45:55|21488.88
07:45:56|21488.88
07:45:57|21488.88
07:45:58|21489.35
07:45:59|21489.34
07:46:00|21489.34
07:46:01|21489.3
07:46:02|21489.3
07:46:03|21489.3
07:46:04|21490.18
07:46:05|21490.18
07:46:06|21489.59
07:46:07|21489.59
07:46:08|21489.59
07:46:09|21489.59
07:46:10|21489.59
07:46:12|21489.59
07:46:13|21489.59
07:46:14|21489.59
07:46:15|21489.59
07:46:16|21489.59
07:46:16|21492.71
07:46:17|21492.71
07:46:18|21492.71
07:46:19|21492.71
07:46:20|21492.71
07:46:21|21492.71
07:46:22|21492.71
07:46:23|21492.71
07:46:24|21492.71
07:46:26|21492.71
07:46:27|21492.71
07:46:28|21489.59
07:46:29|21489.59
07:46:29|21489.59
07:46:32|21489.04
07:46:32|21489.04
07:46:33|21487.48
07:46:35|21487.48
07:46:35|21492.06
07:46:37|21492.06
07:46:37|21492.06
07:46:38|21489.82
07:46:39|21489.82
07:46:41|21489.82
07:46:42|21489.82
07:46:42|21489.82
07:46:44|21489.82
07:46:45|21489.82
07:46:46|21489.82
07:46:47|21489.82
07:46:49|21490.5
07:46:49|21490.5
07:46:51|21488.82
07:46:53|21488.82
07:46:53|21489.38
07:46:54|21489.38
07:46:55|21489.38
07:46:57|21489.38
07:46:58|21493.9
07:46:59|21493.9
07:47:00|21493.9
07:47:01|21496.68
07:47:02|21496.68
07:47:03|21494.98
07:47:04|21494.98
07:47:05|21494.98
07:47:06|21498.73
07:47:07|21498.73
07:47:08|21499.48
07:47:09|21504.28
07:47:10|21505.83
07:47:11|21512.74
07:47:12|21507.88
07:47:13|21507.88
07:47:14|21509.97
07:47:15|21509.97
07:47:16|21509.97
07:47:17|21508.74
07:47:18|21509.16
07:47:19|21509.16
07:47:20|21507.66
07:47:21|21507.66
07:47:22|21507.66
07:47:23|21507.66
07:47:24|21514.77
07:47:25|21514.77
07:47:26|21509.96
07:47:27|21511.91
07:47:28|21513.85
07:47:29|21513.85
07:47:30|21513.85
07:47:32|21513.21
07:47:33|21513.21
07:47:34|21513.21
07:47:34|21512.01
07:47:36|21515.88
07:47:37|21515.88
07:47:38|21515.88
07:47:39|21514.1
07:47:40|21514.1
07:47:41|21514.1
07:47:42|21516.67
07:47:43|21516.67
07:47:44|21516.67
07:47:45|21517.47
07:47:46|21518.53
07:47:48|21514.72
07:47:48|21512.97
07:47:50|21512.97
07:47:51|21512.97
07:47:53|21516.56
07:47:53|21516.2
07:47:54|21520.26
07:47:55|21520.26
07:47:57|21513.36
07:47:57|21513.36
07:47:59|21513.36
07:47:59|21513.36
07:48:02|21513.36
07:48:02|21513.36
07:48:03|21513.36
07:48:04|21513.36
07:48:05|21513.36
07:48:06|21513.36
07:48:07|21513.36
07:48:09|21513.36
07:48:09|21513.36
07:48:10|21513.36
07:48:11|21516.49
07:48:12|21518.79
07:48:14|21520.14
07:48:14|21520.14
07:48:15|21520.14
07:48:17|21520.14
07:48:17|21519.69
07:48:18|21519.69
07:48:20|21521.84
07:48:21|21521.84
07:48:22|21521.2
07:48:23|21521.2
07:48:24|21521.2
07:48:25|21521.2
07:48:26|21529.01
07:48:27|21529.01
07:48:28|21529.01
07:48:29|21529.01
07:48:30|21518.82
07:48:32|21520.67
07:48:32|21520.55
07:48:34|21520.55
07:48:34|21520.55
07:48:35|21520.64
07:48:36|21518.87
07:48:38|21518.87
07:48:38|21518.87
07:48:40|21518.87
07:48:40|21520.04
07:48:41|21521.1
07:48:43|21521.1
07:48:44|21522.92
07:48:45|21522.92
07:48:45|21522.92
07:48:46|21520.75
07:48:47|21516.87
07:48:48|21516.87
07:48:49|21511.42
07:48:51|21505.76
07:48:53|21506.72
07:48:54|21506.72
07:48:54|21507.05
07:48:56|21504.33
07:48:57|21504.33
07:48:57|21504.33
07:48:58|21504.33
07:49:00|21502.35
07:49:01|21502.35
07:49:01|21502.35
07:49:03|21502.35
07:49:03|21502.35
07:49:05|21502.35
07:49:05|21502.35
07:49:06|21503.88
07:49:08|21503.88
07:49:08|21503.88
07:49:10|21501.51
07:49:10|21504.15
07:49:11|21504.14
07:49:13|21504.14
07:49:14|21504.14
07:49:14|21504.14
07:49:15|21514.76
07:49:17|21522.68
07:49:18|21527.13
07:49:19|21524.2
07:49:20|21526.56
07:49:21|21526.56
07:49:22|21523.58
07:49:23|21526.96
07:49:24|21531.76
07:49:25|21531.97
07:49:26|21531.97
07:49:27|21526.41
07:49:28|21528.84
07:49:29|21534.71
07:49:31|21534.71
07:49:32|21534.71
07:49:33|21534.71
07:49:34|21528.8
07:49:35|21528.8
07:49:36|21535.74
07:49:37|21535.74
07:49:39|21529.58
07:49:40|21529.58
07:49:40|21529.61
07:49:41|21533.25
07:49:43|21531.89
07:49:44|21531.89
07:49:45|21531.89
07:49:46|21531.06
07:49:47|21531.06
07:49:48|21530.31
07:49:49|21536.65
07:49:50|21533.1
07:49:52|21533.1
07:49:52|21533.1
07:49:53|21527.6
07:49:55|21532.63
07:49:56|21531.9
07:49:57|21529.75
07:49:58|21527.59
07:49:59|21527.59
07:50:00|21527.59
07:50:01|21530.33
07:50:02|21525.17
07:50:03|21525.17
07:50:04|21524.55
07:50:05|21524.55
07:50:06|21526.16
07:50:07|21526.16
07:50:09|21526.16
07:50:09|21526.16
07:50:10|21527.1
07:50:11|21527.1
07:50:12|21527.1
07:50:14|21527.1
07:50:15|21527.1
07:50:16|21527.1
07:50:17|21527.1
07:50:18|21527.1
07:50:20|21527.1
07:50:20|21517.
07:50:21|21517.74
07:50:22|21517.74
07:50:23|21517.74
07:50:24|21517.74
07:50:25|21517.74
07:50:26|21517.74
07:50:28|21517.74
07:50:28|21515.89
07:50:30|21515.89
07:50:31|21515.89
07:50:32|21510.53
07:50:33|21510.53
07:50:33|21510.53
07:50:34|21506.53
07:50:35|21509.02
07:50:36|21509.02
07:50:37|21509.02
07:50:38|21509.29
07:50:40|21509.29
07:50:41|21509.29
07:50:42|21509.29
07:50:42|21509.29
07:50:44|21509.29
07:50:45|21506.
07:50:45|21507.7
07:50:47|21502.3
07:50:48|21501.9
07:50:49|21501.9
07:50:51|21505.37
07:50:51|21505.37
07:50:53|21505.37
07:50:54|21506.95
07:50:54|21506.95
07:50:56|21510.
07:50:56|21510.
07:50:57|21514.41
07:50:58|21512.66
07:50:59|21513.89
07:51:00|21513.89
07:51:02|21513.74
07:51:04|21513.74
07:51:05|21514.58
07:51:06|21514.58
07:51:07|21514.58
07:51:08|21514.58
07:51:09|21517.74
07:51:10|21512.37
07:51:11|21512.37
07:51:12|21514.8
07:51:13|21514.8
07:51:14|21514.8
07:51:15|21512.34
07:51:16|21518.02
07:51:17|21518.02
07:51:18|21511.1
07:51:19|21511.1
07:51:20|21511.1
07:51:21|21511.1
07:51:22|21511.1
07:51:23|21511.1
07:51:24|21511.1
07:51:25|21511.1
07:51:26|21511.1
07:51:27|21511.1
07:51:28|21511.1
07:51:29|21512.77
07:51:31|21511.08
07:51:32|21511.08
07:51:33|21511.08
07:51:33|21511.08
07:51:35|21511.08
07:51:36|21510.98
07:51:37|21517.5
07:51:38|21515.39
07:51:39|21501.43
07:51:40|21501.43
07:51:41|21501.43
07:51:41|21501.43
07:51:42|21501.43
07:51:43|21501.43
07:51:45|21506.97
07:51:46|21506.97
07:51:46|21508.32
07:51:47|21508.32
07:51:49|21508.32
07:51:49|21508.32
07:51:51|21508.32
07:51:52|21515.68
07:51:53|21515.68
07:51:54|21515.68
07:51:56|21515.68
07:51:56|21515.68
07:51:57|21515.68
07:51:59|21515.68
07:52:00|21515.68
07:52:00|21513.08
07:52:02|21513.08
07:52:04|21513.08
07:52:04|21513.08
07:52:05|21513.08
07:52:07|21513.08
07:52:08|21515.3
07:52:09|21515.3
07:52:10|21511.13
07:52:11|21517.08
07:52:12|21508.32
07:52:13|21508.32
07:52:14|21508.32
07:52:15|21507.11
07:52:16|21504.72
07:52:18|21506.29
07:52:20|21502.12
07:52:20|21502.04
07:52:21|21505.39
07:52:22|21505.37
07:52:24|21500.
07:52:24|21503.63
07:52:25|21500.
07:52:26|21500.
07:52:28|21501.38
07:52:29|21500.77
07:52:29|21500.77
07:52:31|21503.64
07:52:32|21500.36
07:52:33|21503.26
07:52:33|21506.55
07:52:34|21506.55
07:52:35|21502.15
07:52:36|21502.32
07:52:37|21500.
07:52:38|21505.02
07:52:40|21502.44
07:52:41|21503.47
07:52:42|21502.49
07:52:43|21505.13
07:52:44|21501.5
07:52:45|21507.14
07:52:46|21507.14
07:52:47|21503.87
07:52:48|21503.87
07:52:49|21503.87
07:52:50|21500.
07:52:51|21500.
07:52:52|21500.
07:52:54|21500.
07:52:54|21500.
07:52:56|21500.
07:52:57|21500.
07:52:58|21500.
07:52:59|21500.
07:53:00|21500.
07:53:02|21501.67
07:53:02|21501.67
07:53:03|21501.67
07:53:05|21500.
07:53:06|21500.22
07:53:07|21500.
07:53:08|21500.
07:53:09|21500.05
07:53:10|21504.78
07:53:11|21504.75
07:53:12|21501.74
07:53:13|21500.
07:53:15|21500.
07:53:16|21500.
07:53:16|21500.
07:53:17|21500.
07:53:18|21500.
07:53:20|21500.
07:53:20|21500.
07:53:21|21502.34
07:53:23|21502.35
07:53:24|21501.56
07:53:25|21501.63
07:53:26|21506.27
07:53:27|21505.48
07:53:28|21505.48
07:53:29|21501.72
07:53:30|21504.05
07:53:31|21504.05
07:53:32|21504.05
07:53:33|21504.05
07:53:34|21500.
07:53:35|21500.
07:53:36|21506.05
07:53:37|21500.92
07:53:39|21501.
07:53:39|21501.
07:53:40|21501.
07:53:41|21501.
07:53:42|21501.
07:53:43|21502.98
07:53:44|21501.
07:53:45|21501.
07:53:46|21500.02
07:53:47|21500.02
07:53:48|21500.02
07:53:49|21500.02
07:53:50|21500.02
07:53:51|21500.87
07:53:52|21502.67
07:53:53|21502.67
07:53:55|21502.67
07:53:56|21509.65
07:53:56|21509.65
07:53:58|21509.65
07:53:58|21502.19
07:54:00|21502.56
07:54:01|21501.14
07:54:02|21501.14
07:54:03|21500.8
07:54:04|21500.8
07:54:05|21503.
07:54:07|21505.21
07:54:07|21505.21
07:54:09|21505.21
07:54:09|21505.21
07:54:10|21505.21
07:54:12|21503.49
07:54:13|21506.32
07:54:14|21511.34
07:54:15|21511.34
07:54:16|21511.34
07:54:18|21511.34
07:54:19|21510.48
07:54:20|21510.48
07:54:20|21510.48
07:54:22|21510.48
07:54:23|21510.48
07:54:24|21510.48
07:54:24|21510.48
07:54:26|21510.48
07:54:27|21510.48
07:54:29|21510.48
07:54:29|21510.48
07:54:30|21510.48
07:54:32|21509.12
07:54:34|21509.26
07:54:35|21509.26
07:54:35|21511.97
07:54:37|21506.75
07:54:38|21505.22
07:54:38|21505.22
07:54:40|21505.22
07:54:40|21505.22
07:54:42|21505.94
07:54:42|21505.94
07:54:44|21506.13
07:54:45|21506.13
07:54:46|21506.13
07:54:47|21506.37
07:54:48|21506.37
07:54:49|21506.37
07:54:49|21509.19
07:54:51|21516.1
07:54:52|21507.96
07:54:53|21510.38
07:54:53|21507.
07:54:55|21507.
07:54:56|21507.38
07:54:56|21507.38
07:54:57|21507.38
07:54:58|21505.98
07:55:00|21505.98
07:55:01|21506.08
07:55:02|21506.08
07:55:03|21506.08
07:55:04|21506.08
07:55:06|21506.08
07:55:06|21506.08
07:55:08|21504.97
07:55:08|21503.41
07:55:09|21500.03
07:55:10|21500.
07:55:11|21500.
07:55:12|21500.
07:55:13|21500.
07:55:14|21503.32
07:55:15|21503.09
07:55:16|21504.96
07:55:18|21500.01
07:55:19|21500.01
07:55:19|21500.01
07:55:20|21500.
07:55:22|21500.
07:55:23|21501.69
07:55:24|21503.3
07:55:25|21503.3
07:55:26|21503.3
07:55:27|21503.3
07:55:29|21503.3
07:55:29|21503.3
07:55:30|21503.3
07:55:31|21503.26
07:55:32|21503.26
07:55:33|21503.26
07:55:34|21501.82
07:55:36|21501.82
07:55:36|21506.04
07:55:37|21504.
07:55:38|21506.53
07:55:39|21504.49
07:55:40|21504.49
07:55:42|21506.65
07:55:42|21506.65
07:55:43|21507.44
07:55:44|21507.44
07:55:46|21507.44
07:55:47|21507.44
07:55:47|21505.67
07:55:48|21505.67
07:55:49|21505.67
07:55:50|21505.67
07:55:52|21506.24
07:55:53|21506.24
07:55:55|21509.45
07:55:56|21509.45
07:55:57|21509.45
07:55:59|21505.01
07:56:01|21504.37
07:56:01|21505.89
07:56:02|21505.89
07:56:03|21505.89
07:56:04|21505.89
07:56:06|21506.33
07:56:07|21505.95
07:56:08|21505.95
07:56:09|21505.47
07:56:11|21505.59
07:56:11|21506.62
07:56:12|21506.62
07:56:13|21506.62
07:56:14|21505.57
07:56:15|21503.55
07:56:16|21500.
07:56:18|21500.87
07:56:19|21500.
07:56:19|21500.
07:56:21|21500.77
07:56:21|21499.32
07:56:22|21499.32
07:56:24|21497.01
07:56:24|21497.88
07:56:26|21495.38
07:56:26|21497.61
07:56:28|21497.33
07:56:29|21497.33
07:56:30|21498.2
07:56:31|21498.2
07:56:32|21498.2
07:56:33|21497.86
07:56:35|21497.11
07:56:35|21493.37
07:56:37|21498.35
07:56:37|21496.75
07:56:38|21498.81
07:56:40|21498.81
07:56:40|21494.86
07:56:41|21495.41
07:56:42|21492.71
07:56:43|21496.54
07:56:44|21497.8
07:56:46|21497.8
07:56:47|21497.3
07:56:48|21497.56
07:56:49|21497.56
07:56:50|21497.25
07:56:51|21497.25
07:56:52|21496.8
07:56:53|21494.81
07:56:54|21497.61
07:56:55|21497.61
07:56:56|21489.08
07:56:57|21495.5
07:56:59|21489.09
07:57:00|21490.45
07:57:01|21490.45
07:57:02|21491.81
07:57:04|21491.81
07:57:04|21495.26
07:57:06|21491.64
07:57:06|21491.78
07:57:07|21491.78
07:57:09|21491.78
07:57:10|21490.39
07:57:10|21490.39
07:57:12|21490.39
07:57:13|21489.56
07:57:13|21493.67
07:57:14|21491.63
07:57:16|21491.63
07:57:17|21491.99
07:57:17|21491.99
07:57:18|21490.09
07:57:20|21491.9
07:57:21|21491.9
07:57:21|21491.9
07:57:23|21491.9
07:57:24|21491.9
07:57:25|21490.86
07:57:26|21490.86
07:57:26|21492.2
07:57:27|21492.2
07:57:29|21492.2
07:57:29|21490.46
07:57:30|21490.46
07:57:32|21490.46
07:57:32|21499.76
07:57:33|21500.2
07:57:34|21499.06
07:57:35|21499.06
07:57:37|21503.43
07:57:38|21486.09
07:57:39|21489.57
07:57:40|21488.09
07:57:41|21486.99
07:57:42|21483.56
07:57:43|21483.56
07:57:44|21483.5
07:57:45|21485.77
07:57:46|21485.66
07:57:47|21483.66
07:57:48|21483.74
07:57:49|21483.23
07:57:51|21483.23
07:57:52|21484.66
07:57:53|21484.89
07:57:54|21487.86
07:57:54|21487.94
07:57:55|21488.04
07:57:56|21486.37
07:57:57|21486.37
07:57:59|21483.91
07:58:00|21483.91
07:58:01|21487.93
07:58:02|21488.19
07:58:04|21486.88
07:58:05|21486.88
07:58:07|21494.86
07:58:07|21492.75
07:58:08|21492.75
07:58:09|21497.46
07:58:10|21497.46
07:58:12|21493.68
07:58:13|21493.68
07:58:14|21492.42
07:58:16|21498.16
07:58:16|21492.47
07:58:17|21496.
07:58:18|21496.68
07:58:20|21496.68
07:58:20|21496.68
07:58:22|21497.91
07:58:22|21497.91
07:58:23|21497.91
07:58:25|21499.46
07:58:26|21499.46
07:58:27|21496.66
07:58:28|21496.66
07:58:28|21496.66
07:58:30|21496.53
07:58:31|21496.53
07:58:31|21496.69
07:58:33|21496.69
07:58:34|21496.69
07:58:34|21496.69
07:58:35|21501.4
07:58:37|21501.4
07:58:39|21496.26
07:58:40|21496.26
07:58:40|21496.26
07:58:42|21496.26
07:58:42|21496.5
07:58:44|21496.88
07:58:45|21496.88
07:58:46|21496.88
07:58:47|21496.88
07:58:47|21494.87
07:58:49|21494.87
07:58:50|21495.99
07:58:51|21495.8
07:58:52|21495.8
07:58:53|21495.8
07:58:53|21495.48
07:58:55|21495.48
07:58:55|21497.75
07:58:57|21500.16
07:58:57|21494.71
07:58:59|21497.76
07:59:01|21492.06
07:59:01|21495.57
07:59:02|21495.57
07:59:03|21492.33
07:59:04|21492.33
07:59:05|21491.53
07:59:07|21491.53
07:59:07|21491.53
07:59:08|21485.96
07:59:09|21484.87
07:59:10|21487.37
07:59:12|21487.37
07:59:13|21483.16
07:59:13|21483.63
07:59:14|21484.84
07:59:16|21484.84
07:59:16|21486.96
07:59:18|21484.25
07:59:18|21484.25
07:59:19|21484.25
07:59:20|21479.82
07:59:22|21481.87
07:59:22|21481.87
07:59:23|21481.4
07:59:25|21479.19
07:59:25|21479.19
07:59:26|21479.19
07:59:28|21475.44
07:59:28|21479.45
07:59:29|21479.45
07:59:31|21479.45
07:59:32|21479.45
07:59:33|21479.45
07:59:34|21479.45
07:59:35|21479.45
07:59:36|21485.53
07:59:37|21485.53
07:59:38|21485.53
07:59:39|21485.53
07:59:40|21476.98
07:59:41|21479.28
07:59:42|21479.28
07:59:43|21479.28
07:59:44|21479.28
07:59:46|21479.28
07:59:46|21476.68
07:59:47|21472.67
07:59:48|21475.62
07:59:50|21475.62
07:59:51|21473.36
07:59:52|21473.36
07:59:52|21470.92
07:59:54|21471.76
07:59:55|21471.76
07:59:56|21464.86
07:59:58|21462.08
07:59:58|21461.71
08:00:00|21466.03
08:00:01|21466.03
08:00:03|21466.03
08:00:04|21466.27
08:00:05|21466.27
08:00:06|21466.32
08:00:07|21466.32
08:00:08|21466.32
08:00:09|21466.32
08:00:10|21469.8
08:00:12|21475.31
08:00:13|21475.31
08:00:13|21469.48
08:00:14|21475.68
08:00:15|21475.68
08:00:17|21478.18
08:00:18|21478.18
08:00:19|21474.72
08:00:19|21473.49
08:00:20|21476.54
08:00:22|21475.79
08:00:22|21475.79
08:00:24|21477.4
08:00:24|21475.18
08:00:26|21475.18
08:00:27|21475.18
08:00:28|21475.18
08:00:29|21475.18
08:00:30|21475.18
08:00:31|21475.18
08:00:32|21475.18
08:00:33|21475.18
08:00:34|21481.47
08:00:35|21481.47
08:00:36|21482.54
08:00:37|21476.01
08:00:38|21476.5
08:00:39|21476.5
08:00:40|21476.5
08:00:41|21477.93
08:00:43|21477.48
08:00:44|21477.42
08:00:44|21478.48
08:00:45|21490.
08:00:46|21484.88
08:00:48|21484.88
08:00:48|21488.31
08:00:50|21488.31
08:00:51|21489.88
08:00:52|21485.33
08:00:52|21484.88
08:00:54|21484.88
08:00:54|21487.69
08:00:56|21484.88
08:00:56|21490.35
08:00:57|21485.4
08:00:58|21485.35
08:01:00|21483.99
08:01:00|21483.99
08:01:02|21483.96
08:01:04|21480.
08:01:05|21480.
08:01:06|21478.63
08:01:07|21478.63
08:01:08|21478.63
08:01:10|21484.29
08:01:10|21480.
08:01:12|21480.
08:01:13|21480.
08:01:14|21478.66
08:01:15|21478.66
08:01:15|21478.66
08:01:17|21478.66
08:01:17|21478.66
08:01:19|21478.66
08:01:20|21478.66
08:01:21|21478.66
08:01:23|21482.58
08:01:24|21482.58
08:01:24|21482.58
08:01:25|21482.58
08:01:27|21482.58
08:01:28|21479.77
08:01:29|21479.77
08:01:30|21479.77
08:01:32|21479.77
08:01:32|21479.9
08:01:33|21479.9
08:01:34|21475.51
08:01:35|21475.51
08:01:36|21473.65
08:01:37|21473.65
08:01:38|21474.56
08:01:39|21474.56
08:01:41|21478.77
08:01:42|21475.02
08:01:43|21475.02
08:01:45|21476.62
08:01:45|21476.62
08:01:46|21476.77
08:01:47|21476.77
08:01:48|21476.77
08:01:49|21476.77
08:01:50|21476.77
08:01:51|21476.77
08:01:53|21463.17
08:01:53|21468.63
08:01:54|21469.17
08:01:55|21469.17
08:01:56|21466.31
08:01:58|21466.31
08:01:58|21466.31
08:01:59|21466.31
08:02:00|21466.31
08:02:01|21466.31
08:02:03|21466.31
08:02:03|21466.31
08:02:05|21467.2
08:02:06|21467.2
08:02:06|21469.12
08:02:07|21468.54
08:02:08|21468.54
08:02:10|21462.95
08:02:12|21463.54
08:02:12|21464.09
08:02:14|21463.53
08:02:15|21465.6
08:02:16|21465.6
08:02:17|21465.6
08:02:18|21461.21
08:02:19|21461.21
08:02:20|21461.21
08:02:21|21465.88
08:02:21|21456.5
08:02:22|21456.5
08:02:24|21456.5
08:02:25|21462.81
08:02:26|21462.81
08:02:27|21462.81
08:02:27|21460.53
08:02:29|21459.23
08:02:31|21463.04
08:02:32|21463.04
08:02:32|21463.04
08:02:34|21455.43
08:02:35|21454.
08:02:35|21441.87
08:02:36|21442.28
08:02:38|21442.28
08:02:38|21447.34
08:02:40|21445.83
08:02:41|21454.02
08:02:42|21452.64
08:02:43|21451.6
08:02:43|21447.2
08:02:45|21449.74
08:02:45|21444.39
08:02:47|21446.06
08:02:48|21448.58
08:02:50|21445.95
08:02:50|21445.95
08:02:51|21448.58
08:02:52|21448.58
08:02:53|21448.58
08:02:54|21448.58
08:02:55|21448.58
08:02:56|21455.64
08:02:57|21454.56
08:02:58|21449.09
08:03:00|21447.27
08:03:00|21446.33
08:03:01|21446.33
08:03:03|21450.
08:03:05|21450.
08:03:05|21452.42
08:03:07|21457.44
08:03:08|21457.44
08:03:09|21457.57
08:03:11|21442.08
08:03:11|21440.
08:03:12|21445.74
08:03:14|21454.17
08:03:15|21454.17
08:03:16|21454.84
08:03:17|21454.7
08:03:18|21451.32
08:03:19|21452.26
08:03:20|21439.66
08:03:21|21442.59
08:03:22|21435.35
08:03:23|21434.53
08:03:25|21437.23
08:03:25|21433.29
08:03:26|21433.29
08:03:27|21432.87
08:03:28|21430.37
08:03:29|21430.37
08:03:30|21437.59
08:03:31|21431.66
08:03:32|21435.06
08:03:33|21435.3
08:03:34|21439.08
08:03:35|21437.13
08:03:36|21443.31
08:03:37|21432.03
08:03:39|21432.03
08:03:40|21433.82
08:03:40|21442.36
08:03:42|21446.4
08:03:43|21446.4
08:03:44|21446.4
08:03:44|21446.4
08:03:46|21443.34
08:03:47|21445.09
08:03:48|21438.94
08:03:49|21437.04
08:03:49|21436.97
08:03:51|21433.63
08:03:51|21437.14
08:03:52|21437.14
08:03:54|21437.14
08:03:56|21432.15
08:03:56|21433.9
08:03:58|21433.9
08:03:58|21433.9
08:03:59|21433.9
08:04:00|21422.89
08:04:02|21415.63
08:04:03|21427.19
08:04:04|21427.15
08:04:06|21419.02
08:04:06|21416.44
08:04:07|21416.44
08:04:08|21416.44
08:04:09|21416.44
08:04:10|21416.44
08:04:11|21430.86
08:04:12|21430.86
08:04:13|21427.26
08:04:14|21431.79
08:04:15|21436.19
08:04:16|21429.49
08:04:17|21429.49
08:04:18|21425.32
08:04:20|21425.32
08:04:21|21425.32
08:04:23|21430.13
08:04:23|21429.83
08:04:24|21429.27
08:04:25|21429.27
08:04:26|21429.21
08:04:27|21429.21
08:04:28|21416.98
08:04:29|21419.41
08:04:30|21423.52
08:04:31|21424.53
08:04:32|21424.53
08:04:33|21424.65
08:04:34|21419.72
08:04:35|21419.72
08:04:36|21428.37
08:04:37|21428.37
08:04:39|21428.37
08:04:39|21423.96
08:04:41|21424.
08:04:41|21424.
08:04:42|21432.14
08:04:44|21433.63
08:04:46|21433.63
08:04:46|21433.63
08:04:47|21433.17
08:04:49|21433.17
08:04:50|21428.93
08:04:50|21428.93
08:04:51|21427.75
08:04:52|21427.75
08:04:54|21428.22
08:04:56|21428.22
08:04:56|21428.22
08:04:57|21428.22
08:04:58|21423.75
08:04:59|21423.75
08:05:00|21423.75
08:05:08|21426.11
08:05:08|21435.99
08:05:09|21443.45
08:05:10|21443.45
08:05:12|21436.11
08:05:12|21439.39
08:05:14|21444.44
08:05:15|21434.89
08:05:16|21432.46
08:05:17|21432.76
08:05:18|21433.15
08:05:19|21433.15
08:05:20|21432.35
08:05:21|21432.35
08:05:22|21434.69
08:05:23|21440.73
08:05:24|21440.73
08:05:25|21445.29
08:05:27|21440.31
08:05:28|21440.23
08:05:29|21440.23
08:05:30|21440.23
08:05:30|21440.23
08:05:32|21444.04
08:05:33|21444.04
08:05:34|21444.04
08:05:34|21444.04
08:05:35|21444.04
08:05:36|21450.59
08:05:37|21441.07
08:05:38|21444.85
08:05:39|21444.85
08:05:40|21442.54
08:05:41|21442.54
08:05:42|21441.95
08:05:43|21441.95
08:05:45|21441.95
08:05:46|21441.95
08:05:47|21441.95
08:05:49|21436.39
08:05:49|21437.66
08:05:51|21437.66
08:05:52|21437.66
08:05:52|21437.66
08:05:54|21437.66
08:05:55|21437.66
08:05:56|21440.42
08:05:57|21440.42
08:05:58|21440.42
08:05:59|21442.19
08:06:00|21443.08
08:06:01|21443.5
08:06:02|21443.5
08:06:03|21443.5
08:06:04|21450.
08:06:05|21452.95
08:06:06|21459.3
08:06:07|21450.
08:06:08|21450.
08:06:09|21451.58
08:06:10|21452.41
08:06:11|21450.14
08:06:13|21446.83
08:06:14|21449.6
08:06:15|21449.6
08:06:16|21448.75
08:06:17|21448.75
08:06:18|21451.62
08:06:20|21449.14
08:06:21|21449.14
08:06:21|21451.52
08:06:22|21451.52
08:06:24|21450.08
08:06:25|21450.08
08:06:26|21451.87
08:06:27|21453.66
08:06:28|21451.48
08:06:29|21453.5
08:06:30|21452.99
08:06:31|21455.37
08:06:32|21455.55
08:06:34|21455.55
08:06:34|21456.15
08:06:36|21457.89
08:06:36|21457.89
08:06:38|21455.62
08:06:39|21454.28
08:06:39|21454.12
08:06:40|21454.12
08:06:42|21453.45
08:06:43|21453.45
08:06:45|21456.75
08:06:46|21454.66
08:06:46|21452.37
08:06:48|21452.96
08:06:48|21454.54
08:06:49|21454.54
08:06:50|21454.54
08:06:51|21454.34
08:06:53|21454.31
08:06:54|21455.61
08:06:54|21455.61
08:06:56|21454.12
08:06:57|21454.12
08:06:58|21454.12
08:07:00|21454.91
08:07:01|21454.84
08:07:01|21450.2
08:07:02|21448.87
08:07:04|21446.1
08:07:05|21447.37
08:07:06|21447.37
08:07:07|21444.89
08:07:08|21442.38
08:07:09|21445.19
08:07:10|21445.19
08:07:11|21443.12
08:07:12|21437.41
08:07:13|21437.41
08:07:15|21439.96
08:07:16|21440.37
08:07:16|21440.37
08:07:18|21440.37
08:07:20|21440.37
08:07:20|21440.37
08:07:22|21442.43
08:07:23|21442.43
08:07:23|21442.43
08:07:24|21442.43
08:07:26|21442.43
08:07:27|21442.43
08:07:28|21442.43
08:07:28|21442.43
08:07:29|21442.43
08:07:30|21442.43
08:07:32|21442.43
08:07:32|21442.43
08:07:33|21442.43
08:07:34|21442.43
08:07:36|21443.65
08:07:36|21448.84
08:07:37|21448.84
08:07:39|21452.26
08:07:39|21452.26
08:07:40|21452.26
08:07:42|21449.01
08:07:43|21449.01
08:07:44|21453.87
08:07:45|21454.46
08:07:46|21454.46
08:07:47|21452.26
08:07:48|21452.26
08:07:49|21452.26
08:07:50|21452.26
08:07:51|21453.15
08:07:52|21451.35
08:07:53|21449.03
08:07:54|21454.2
08:07:55|21454.2
08:07:56|21458.81
08:07:57|21458.36
08:07:58|21458.48
08:07:59|21460.61
08:08:01|21456.25
08:08:01|21457.44
08:08:03|21457.44
08:08:04|21458.64
08:08:05|21460.14
08:08:05|21462.76
08:08:06|21464.11
08:08:07|21464.64
08:08:09|21463.47
08:08:11|21462.23
08:08:12|21463.78
08:08:13|21461.71
08:08:14|21463.28
08:08:15|21467.84
08:08:16|21465.89
08:08:17|21465.89
08:08:18|21464.11
08:08:20|21465.4
08:08:21|21467.74
08:08:22|21465.04
08:08:24|21468.62
08:08:24|21467.31
08:08:25|21467.09
08:08:27|21468.01
08:08:28|21473.27
08:08:29|21466.91
08:08:30|21466.74
08:08:31|21463.65
08:08:32|21460.33
08:08:33|21457.58
08:08:34|21459.55
08:08:35|21459.55
08:08:36|21465.35
08:08:37|21462.48
08:08:38|21462.48
08:08:39|21465.39
08:08:40|21465.39
08:08:41|21463.05
08:08:42|21461.77
08:08:43|21471.75
08:08:44|21471.75
08:08:45|21464.95
08:08:46|21460.
08:08:47|21456.79
08:08:48|21459.97
08:08:49|21459.97
08:08:50|21461.96
08:08:51|21461.96
08:08:53|21461.27
08:08:54|21459.52
08:08:55|21459.48
08:08:56|21466.21
08:08:57|21466.19
08:08:58|21469.46
08:08:59|21469.46
08:09:00|21470.
08:09:01|21470.
08:09:03|21468.26
08:09:04|21468.26
08:09:04|21468.26
08:09:06|21468.25
08:09:07|21467.41
08:09:08|21465.9
08:09:09|21460.
08:09:11|21460.
08:09:11|21460.
08:09:13|21460.
08:09:15|21462.02
08:09:15|21462.02
08:09:16|21457.21
08:09:17|21452.57
08:09:18|21451.53
08:09:19|21457.13
08:09:20|21457.13
08:09:21|21469.12
08:09:22|21466.12
08:09:23|21466.12
08:09:24|21466.12
08:09:25|21469.63
08:09:26|21469.63
08:09:27|21469.63
08:09:28|21467.56
08:09:29|21467.56
08:09:30|21467.56
08:09:31|21470.
08:09:32|21470.
08:09:33|21470.
08:09:34|21470.42
08:09:35|21470.42
08:09:36|21473.48
08:09:37|21473.48
08:09:38|21469.2
08:09:40|21469.2
08:09:41|21468.94
08:09:41|21467.27
08:09:42|21467.27
08:09:43|21467.27
08:09:44|21468.76
08:09:45|21468.76
08:09:47|21468.76
08:09:48|21466.61
08:09:48|21466.61
08:09:49|21470.53
08:09:50|21468.45
08:09:51|21468.45
08:09:53|21468.68
08:09:53|21470.51
08:09:54|21470.51
08:09:55|21470.51
08:09:57|21468.6
08:09:57|21468.6
08:09:58|21468.6
08:09:59|21468.6
08:10:01|21470.51
08:10:01|21470.51
08:10:03|21470.51
08:10:03|21468.94
08:10:05|21470.51
08:10:06|21468.8
08:10:06|21468.8
08:10:08|21468.05
08:10:09|21460.
08:10:10|21459.65
08:10:11|21459.56
08:10:13|21462.52
08:10:14|21464.32
08:10:16|21465.1
08:10:16|21465.1
08:10:17|21460.41
08:10:19|21461.3
08:10:19|21463.75
08:10:20|21463.68
08:10:21|21466.95
08:10:23|21463.93
08:10:24|21463.93
08:10:25|21463.93
08:10:26|21466.03
08:10:27|21466.03
08:10:28|21469.66
08:10:29|21464.48
08:10:30|21464.48
08:10:31|21461.77
08:10:32|21461.77
08:10:34|21461.91
08:10:34|21461.91
08:10:36|21461.91
08:10:36|21468.57
08:10:38|21468.57
08:10:39|21468.57
08:10:40|21468.57
08:10:41|21468.57
08:10:42|21468.57
08:10:43|21468.57
08:10:44|21466.25
08:10:45|21469.03
08:10:46|21469.03
08:10:47|21468.97
08:10:48|21469.57
08:10:49|21469.49
08:10:50|21469.49
08:10:51|21473.49
08:10:53|21470.36
08:10:53|21470.36
08:10:55|21469.32
08:10:55|21469.32
08:10:56|21466.88
08:10:57|21464.59
08:10:58|21464.59
08:10:59|21466.46
08:11:00|21466.46
08:11:01|21467.56
08:11:02|21467.56
08:11:03|21467.56
08:11:04|21467.56
08:11:06|21469.21
08:11:06|21469.21
08:11:08|21470.39
08:11:08|21470.39
08:11:10|21470.39
08:11:10|21470.39
08:11:12|21470.39
08:11:13|21470.39
08:11:13|21471.32
08:11:15|21471.32
08:11:17|21478.73
08:11:18|21476.81
08:11:19|21474.18
08:11:20|21474.18
08:11:22|21476.53
08:11:22|21476.53
08:11:24|21484.16
08:11:24|21490.
08:11:25|21487.89
08:11:27|21485.
08:11:27|21487.44
08:11:28|21487.44
08:11:31|21488.13
08:11:31|21484.28
08:11:32|21484.28
08:11:33|21484.28
08:11:34|21491.39
08:11:36|21494.34
08:11:36|21496.26
08:11:37|21488.12
08:11:39|21490.65
08:11:40|21496.25
08:11:42|21493.83
08:11:43|21494.8
08:11:44|21494.8
08:11:44|21494.8
08:11:46|21494.8
08:11:46|21494.8
08:11:48|21493.9
08:11:49|21493.9
08:11:49|21493.9
08:11:51|21493.9
08:11:52|21493.55
08:11:53|21493.55
08:11:54|21493.51
08:11:55|21493.51
08:11:56|21493.49
08:11:57|21493.49
08:11:58|21493.72
08:11:59|21493.72
08:12:01|21494.24
08:12:01|21494.24
08:12:02|21494.24
08:12:03|21493.43
08:12:04|21493.43
08:12:06|21491.76
08:12:06|21491.76
08:12:07|21496.72
08:12:08|21496.7
08:12:09|21495.8
08:12:10|21495.8
08:12:11|21500.
08:12:13|21505.83
08:12:14|21510.
08:12:15|21511.
08:12:17|21508.77
08:12:18|21506.9
08:12:19|21506.9
08:12:19|21506.94
08:12:21|21510.55
08:12:22|21508.39
08:12:24|21507.25
08:12:24|21507.89
08:12:26|21506.97
08:12:26|21508.71
08:12:27|21508.71
08:12:29|21511.04
08:12:31|21511.04
08:12:32|21507.62
08:12:33|21507.62
08:12:34|21507.62
08:12:35|21507.62
08:12:36|21509.97
08:12:37|21509.97
08:12:38|21509.97
08:12:39|21507.24
08:12:40|21501.15
08:12:41|21501.79
08:12:42|21505.77
08:12:43|21503.51
08:12:44|21498.75
08:12:46|21498.75
08:12:47|21500.27
08:12:48|21491.22
08:12:49|21487.6
08:12:50|21483.64
08:12:51|21481.48
08:12:51|21480.42
08:12:53|21476.58
08:12:54|21476.58
08:12:55|21477.45
08:12:56|21479.66
08:12:57|21480.95
08:12:58|21482.91
08:12:59|21486.53
08:13:00|21483.37
08:13:00|21481.59
08:13:01|21481.59
08:13:03|21476.63
08:13:04|21476.63
08:13:05|21470.52
08:13:05|21471.46
08:13:07|21465.45
08:13:08|21458.59
08:13:09|21460.89
08:13:10|21460.56
08:13:11|21460.56
08:13:12|21460.56
08:13:12|21460.56
08:13:14|21458.26
08:13:15|21458.26
08:13:16|21458.22
08:13:17|21458.22
08:13:19|21450.
08:13:19|21456.04
08:13:20|21456.04
08:13:21|21456.93
08:13:22|21457.59
08:13:23|21457.59
08:13:24|21457.59
08:13:26|21457.59
08:13:27|21453.63
08:13:28|21453.63
08:13:28|21453.63
08:13:29|21453.63
08:13:31|21453.65
08:13:32|21453.65
08:13:33|21443.87
08:13:33|21453.49
08:13:35|21453.49
08:13:36|21451.94
08:13:37|21445.51
08:13:38|21443.87
08:13:39|21445.57
08:13:40|21450.86
08:13:40|21450.36
08:13:42|21454.1
08:13:42|21455.03
08:13:44|21455.78
08:13:45|21456.12
08:13:46|21455.78
08:13:47|21454.29
08:13:48|21452.43
08:13:50|21452.45
08:13:50|21450.56
08:13:51|21448.2
08:13:52|21449.02
08:13:53|21449.52
08:13:54|21450.12
08:13:55|21451.84
08:13:56|21453.29
08:13:57|21453.36
08:13:59|21453.36
08:14:00|21453.36
08:14:01|21453.55
08:14:02|21458.42
08:14:03|21461.52
08:14:04|21460.58
08:14:05|21463.05
08:14:07|21463.96
08:14:07|21460.7
08:14:09|21462.87
08:14:09|21468.69
08:14:11|21468.69
08:14:12|21468.69
08:14:13|21468.69
08:14:14|21464.71
08:14:16|21463.84
08:14:16|21463.84
08:14:17|21464.91
08:14:18|21464.91
08:14:19|21462.24
08:14:20|21462.24
08:14:22|21462.92
08:14:22|21462.92
08:14:23|21462.92
08:14:24|21462.92
08:14:26|21459.89
08:14:27|21459.89
08:14:28|21459.89
08:14:30|21461.27
08:14:31|21457.75
08:14:32|21457.75
08:14:33|21458.8
08:14:33|21458.8
08:14:35|21461.27
08:14:36|21457.14
08:14:37|21457.14
08:14:38|21457.14
08:14:39|21461.83
08:14:41|21459.97
08:14:42|21459.97
08:14:43|21459.27
08:14:44|21459.27
08:14:45|21459.27
08:14:46|21460.37
08:14:47|21462.95
08:14:48|21459.36
08:14:50|21461.53
08:14:50|21461.53
08:14:51|21461.53
08:14:53|21460.64
08:14:53|21458.01
08:14:55|21458.01
08:14:56|21460.46
08:14:57|21460.46
08:14:58|21460.5
08:14:59|21460.3
08:15:00|21460.3
08:15:01|21460.3
08:15:02|21460.3
08:15:03|21462.2
08:15:04|21462.19
08:15:05|21462.19
08:15:06|21462.12
08:15:07|21462.12
08:15:08|21462.12
08:15:09|21462.12
08:15:10|21459.98
08:15:11|21455.91
08:15:13|21462.35
08:15:13|21464.06
08:15:14|21464.06
08:15:16|21464.06
08:15:17|21462.94
08:15:18|21462.94
08:15:19|21462.94
08:15:21|21462.65
08:15:21|21462.65
08:15:22|21462.27
08:15:24|21462.27
08:15:25|21460.49
08:15:25|21471.51
08:15:26|21468.29
08:15:27|21456.2
08:15:29|21456.2
08:15:30|21456.2
08:15:31|21456.2
08:15:33|21466.84
08:15:33|21466.84
08:15:34|21466.84
08:15:35|21470.
08:15:36|21470.
08:15:37|21476.97
08:15:38|21476.97
08:15:40|21477.52
08:15:40|21477.52
08:15:42|21477.41
08:15:42|21477.41
08:15:43|21477.41
08:15:44|21474.33
08:15:45|21474.33
08:15:46|21474.33
08:15:47|21475.69
08:15:49|21475.69
08:15:50|21475.69
08:15:50|21475.69
08:15:52|21476.02
08:15:52|21476.02
08:15:53|21476.02
08:15:54|21473.18
08:15:56|21473.18
08:15:56|21473.74
08:15:57|21473.74
08:15:59|21473.74
08:16:00|21472.64
08:16:01|21472.64
08:16:02|21472.64
08:16:03|21472.64
08:16:04|21474.22
08:16:05|21472.2
08:16:06|21472.2
08:16:07|21472.2
08:16:08|21472.2
08:16:09|21473.63
08:16:10|21473.63
08:16:11|21472.9
08:16:12|21472.9
08:16:13|21472.9
08:16:15|21472.9
08:16:16|21472.9
08:16:17|21477.42
08:16:18|21477.42
08:16:19|21475.92
08:16:20|21476.49
08:16:21|21474.4
08:16:22|21474.4
08:16:23|21471.92
08:16:24|21471.49
08:16:25|21471.49
08:16:26|21471.49
08:16:27|21471.49
08:16:28|21471.49
08:16:29|21467.32
08:16:31|21466.22
08:16:31|21467.29
08:16:32|21471.45
08:16:33|21471.45
08:16:34|21471.45
08:16:35|21471.45
08:16:36|21471.45
08:16:37|21471.45
08:16:38|21471.45
08:16:39|21469.31
08:16:41|21469.31
08:16:41|21469.42
08:16:42|21473.
08:16:43|21473.
08:16:44|21473.23
08:16:46|21474.13
08:16:47|21472.61
08:16:48|21472.61
08:16:49|21469.81
08:16:50|21471.94
08:16:51|21471.94
08:16:52|21471.56
08:16:53|21467.72
08:16:54|21467.72
08:16:55|21467.72
08:16:56|21467.72
08:16:57|21468.1
08:16:58|21469.42
08:16:59|21469.42
08:17:00|21469.33
08:17:02|21469.33
08:17:02|21469.33
08:17:04|21469.33
08:17:04|21469.36
08:17:05|21470.66
08:17:06|21471.68
08:17:08|21471.68
08:17:08|21470.76
08:17:09|21470.76
08:17:11|21469.17
08:17:12|21464.63
08:17:12|21467.31
08:17:14|21467.6
08:17:14|21458.33
08:17:16|21463.37
08:17:16|21463.37
08:17:18|21463.37
08:17:19|21463.37
08:17:21|21463.37
08:17:22|21461.8
08:17:23|21461.8
08:17:24|21461.8
08:17:25|21461.8
08:17:26|21461.8
08:17:27|21461.8
08:17:29|21461.8
08:17:29|21461.8
08:17:31|21461.8
08:17:31|21458.9
08:17:33|21459.21
08:17:34|21464.94
08:17:36|21464.94
08:17:36|21464.94
08:17:37|21464.94
08:17:38|21464.94
08:17:39|21464.94
08:17:40|21464.94
08:17:42|21464.94
08:17:42|21464.94
08:17:43|21464.94
08:17:44|21459.67
08:17:45|21459.67
08:17:46|21460.72
08:17:47|21459.04
08:17:48|21460.64
08:17:49|21460.64
08:17:50|21460.64
08:17:51|21460.57
08:17:52|21460.57
08:17:53|21460.57
08:17:54|21460.95
08:17:55|21460.95
08:17:56|21461.38
08:17:58|21461.38
08:17:59|21461.38
08:17:59|21461.38
08:18:00|21458.08
08:18:01|21458.63
08:18:03|21457.43
08:18:04|21457.43
08:18:04|21457.43
08:18:05|21459.11
08:18:06|21459.11
08:18:07|21463.06
08:18:08|21460.91
08:18:10|21460.91
08:18:11|21460.91
08:18:11|21460.91
08:18:13|21460.91
08:18:14|21460.91
08:18:15|21460.2
08:18:16|21460.2
08:18:17|21460.2
08:18:18|21461.9
08:18:20|21461.9
08:18:21|21461.9
08:18:23|21461.9
08:18:23|21461.9
08:18:25|21462.22
08:18:26|21462.22
08:18:28|21462.27
08:18:28|21462.27
08:18:29|21462.27
08:18:30|21462.27
08:18:31|21462.27
08:18:32|21462.27
08:18:33|21462.27
08:18:34|21462.27
08:18:35|21462.4
08:18:37|21462.4
08:18:39|21462.47
08:18:39|21462.47
08:18:40|21462.47
08:18:42|21462.47
08:18:42|21462.83
08:18:44|21469.42
08:18:45|21467.73
08:18:45|21467.73
08:18:47|21468.96
08:18:48|21468.96
08:18:48|21468.96
08:18:50|21468.96
08:18:51|21465.86
08:18:52|21465.86
08:18:53|21464.51
08:18:54|21466.
08:18:55|21466.
08:18:55|21462.87
08:18:56|21462.87
08:18:58|21462.87
08:18:59|21462.68
08:19:00|21462.68
08:19:01|21462.68
08:19:02|21462.46
08:19:03|21462.46
08:19:05|21464.45
08:19:05|21464.45
08:19:07|21464.45
08:19:07|21464.45
08:19:09|21464.45
08:19:09|21462.84
08:19:10|21458.51
08:19:11|21460.76
08:19:13|21460.76
08:19:14|21460.76
08:19:15|21459.88
08:19:16|21459.88
08:19:17|21459.88
08:19:18|21459.88
08:19:19|21459.88
08:19:20|21459.88
08:19:21|21459.16
08:19:22|21459.16
08:19:23|21459.16
08:19:24|21459.16
08:19:25|21458.53
08:19:26|21444.22
08:19:27|21444.22
08:19:28|21453.61
08:19:29|21453.03
08:19:30|21453.03
08:19:31|21450.65
08:19:32|21450.65
08:19:33|21443.76
08:19:34|21443.76
08:19:35|21444.14
08:19:36|21446.52
08:19:37|21442.31
08:19:38|21440.
08:19:39|21441.51
08:19:40|21443.4
08:19:41|21443.05
08:19:42|21443.05
08:19:43|21443.05
08:19:44|21441.36
08:19:45|21441.36
08:19:46|21441.36
08:19:47|21431.13
08:19:48|21431.18
08:19:49|21432.67
08:19:51|21430.59
08:19:51|21432.63
08:19:52|21432.63
08:19:53|21432.63
08:19:54|21432.63
08:19:55|21430.58
08:19:56|21424.89
08:19:57|21425.03
08:19:58|21425.03
08:19:59|21425.15
08:20:01|21425.66
08:20:04|21425.66
08:20:04|21425.54
08:20:05|21423.39
08:20:06|21423.25
08:20:07|21423.25
08:20:08|21422.57
08:20:09|21422.52
08:20:10|21420.94
08:20:11|21418.38
08:20:12|21415.17
08:20:14|21413.76
08:20:14|21411.5
08:20:15|21408.94
08:20:16|21408.94
08:20:18|21408.4
08:20:18|21407.
08:20:20|21410.2
08:20:21|21404.62
08:20:22|21414.51
08:20:23|21418.91
08:20:24|21416.51
08:20:26|21415.54
08:20:27|21416.22
08:20:28|21416.22
08:20:29|21413.89
08:20:30|21413.51
08:20:31|21408.17
08:20:32|21406.89
08:20:33|21406.67
08:20:34|21406.74
08:20:35|21409.56
08:20:36|21407.19
08:20:37|21407.19
08:20:38|21405.55
08:20:39|21404.45
08:20:40|21404.8
08:20:41|21405.51
08:20:42|21405.51
08:20:43|21405.51
08:20:45|21406.68
08:20:45|21404.92
08:20:46|21406.48
08:20:48|21410.27
08:20:49|21410.27
08:20:49|21401.12
08:20:51|21401.12
08:20:52|21402.01
08:20:52|21396.83
08:20:53|21399.06
08:20:54|21402.07
08:20:55|21405.36
08:20:57|21410.
08:20:57|21403.1
08:20:59|21406.74
08:20:59|21406.74
08:21:00|21401.21
08:21:01|21400.85
08:21:02|21400.85
08:21:03|21400.
08:21:05|21397.93
08:21:06|21397.47
08:21:06|21401.2
08:21:07|21401.43
08:21:09|21397.1
08:21:10|21399.61
08:21:11|21399.61
08:21:12|21386.04
08:21:13|21384.46
08:21:13|21387.1
08:21:15|21391.67
08:21:16|21394.39
08:21:16|21394.4
08:21:18|21394.55
08:21:18|21394.55
08:21:19|21390.79
08:21:21|21389.43
08:21:21|21389.43
08:21:24|21390.43
08:21:24|21390.43
08:21:25|21390.43
08:21:27|21386.67
08:21:27|21386.72
08:21:28|21386.72
08:21:29|21387.17
08:21:30|21388.63
08:21:31|21388.63
08:21:33|21386.27
08:21:33|21386.27
08:21:34|21382.86
08:21:35|21388.45
08:21:37|21382.19
08:21:38|21382.19
08:21:39|21375.83
08:21:40|21380.32
08:21:40|21380.88
08:21:42|21380.88
08:21:43|21380.88
08:21:44|21372.89
08:21:45|21378.65
08:21:46|21381.92
08:21:47|21380.16
08:21:48|21382.95
08:21:49|21382.39
08:21:50|21381.13
08:21:51|21388.39
08:21:52|21396.79
08:21:53|21392.2
08:21:54|21392.2
08:21:55|21392.2
08:21:56|21392.2
08:21:57|21392.2
08:21:58|21393.09
08:21:59|21395.24
08:22:00|21395.36
08:22:02|21396.48
08:22:03|21396.48
08:22:04|21394.69
08:22:05|21402.57
08:22:06|21402.57
08:22:07|21402.57
08:22:08|21397.83
08:22:09|21394.62
08:22:10|21396.26
08:22:11|21396.26
08:22:12|21395.09
08:22:13|21390.
08:22:14|21390.
08:22:15|21391.11
08:22:16|21391.46
08:22:18|21392.52
08:22:19|21392.52
08:22:20|21397.36
08:22:21|21400.
08:22:22|21405.01
08:22:24|21400.5
08:22:24|21400.5
08:22:25|21400.5
08:22:26|21400.31
08:22:28|21400.74
08:22:29|21399.52
08:22:30|21399.52
08:22:31|21399.52
08:22:32|21398.14
08:22:33|21398.14
08:22:34|21395.52
08:22:35|21390.7
08:22:36|21390.7
08:22:37|21391.07
08:22:38|21397.34
08:22:40|21390.
08:22:41|21390.
08:22:41|21390.
08:22:42|21386.9
08:22:44|21383.04
08:22:45|21383.04
08:22:45|21380.7
08:22:46|21380.7
08:22:47|21380.7
08:22:49|21380.7
08:22:49|21380.7
08:22:51|21380.7
08:22:52|21380.7
08:22:53|21384.
08:22:54|21384.
08:22:55|21384.
08:22:56|21384.
08:22:57|21380.45
08:22:58|21380.08
08:22:59|21376.77
08:23:00|21376.77
08:23:01|21378.86
08:23:02|21378.86
08:23:03|21384.43
08:23:04|21384.43
08:23:05|21383.41
08:23:06|21381.49
08:23:07|21381.49
08:23:08|21381.49
08:23:09|21382.49
08:23:10|21382.49
08:23:11|21375.84
08:23:13|21382.3
08:23:13|21382.3
08:23:15|21384.37
08:23:15|21384.37
08:23:16|21382.1
08:23:18|21382.1
08:23:18|21382.1
08:23:19|21382.37
08:23:21|21382.37
08:23:22|21383.64
08:23:23|21386.8
08:23:24|21390.
08:23:25|21390.
08:23:26|21387.36
08:23:27|21387.36
08:23:28|21387.36
08:23:29|21390.75
08:23:30|21386.69
08:23:31|21387.36
08:23:32|21387.36
08:23:33|21387.36
08:23:34|21387.36
08:23:36|21388.72
08:23:36|21388.72
08:23:37|21386.88
08:23:38|21386.88
08:23:40|21386.97
08:23:41|21386.97
08:23:41|21386.97
08:23:43|21386.97
08:23:44|21386.97
08:23:44|21386.97
08:23:45|21388.6
08:23:47|21388.6
08:23:48|21388.35
08:23:50|21388.35
08:23:50|21388.35
08:23:52|21390.5
08:23:52|21390.5
08:23:54|21390.5
08:23:55|21390.5
08:23:55|21390.5
08:23:56|21386.8
08:23:58|21386.8
08:23:58|21388.22
08:23:59|21388.22
08:24:01|21388.22
08:24:02|21388.04
08:24:04|21390.24
08:24:05|21390.24
08:24:06|21387.3
08:24:06|21387.3
08:24:08|21388.06
08:24:09|21388.06
08:24:10|21388.06
08:24:11|21394.08
08:24:12|21394.08
08:24:13|21394.08
08:24:13|21392.72
08:24:16|21388.75
08:24:16|21388.75
08:24:17|21388.75
08:24:19|21392.26
08:24:20|21388.18
08:24:22|21390.5
08:24:22|21390.5
08:24:23|21389.48
08:24:25|21389.48
08:24:26|21391.2
08:24:27|21391.2
08:24:28|21391.2
08:24:29|21391.2
08:24:30|21391.2
08:24:31|21391.2
08:24:32|21391.2
08:24:33|21391.2
08:24:34|21390.96
08:24:35|21391.2
08:24:36|21393.29
08:24:37|21398.46
08:24:38|21392.08
08:24:39|21396.24
08:24:40|21386.77
08:24:41|21386.77
08:24:42|21386.77
08:24:43|21386.77
08:24:44|21386.77
08:24:45|21386.77
08:24:46|21386.77
08:24:47|21386.77
08:24:48|21386.77
08:24:49|21392.35
08:24:50|21392.35
08:24:51|21392.35
08:24:52|21392.35
08:24:54|21389.98
08:24:54|21389.98
08:24:55|21389.98
08:24:57|21389.98
08:24:57|21389.98
08:24:59|21389.98
08:25:00|21391.9
08:25:01|21391.9
08:25:01|21391.9
08:25:02|21391.9
08:25:03|21391.9
08:25:05|21391.56
08:25:06|21391.56
08:25:07|21391.56
08:25:08|21391.56
08:25:09|21391.69
08:25:10|21390.31
08:25:11|21390.31
08:25:12|21390.31
08:25:14|21390.31
08:25:15|21390.5
08:25:16|21390.5
08:25:17|21390.5
08:25:18|21390.17
08:25:19|21380.77
08:25:20|21384.62
08:25:21|21384.62
08:25:22|21386.3
08:25:23|21386.3
08:25:24|21386.3
08:25:25|21386.3
08:25:26|21386.3
08:25:27|21386.3
08:25:28|21386.3
08:25:29|21386.3
08:25:30|21386.3
08:25:32|21388.4
08:25:33|21388.4
08:25:34|21388.4
08:25:35|21388.4
08:25:36|21388.4
08:25:37|21388.4
08:25:38|21388.4
08:25:39|21390.
08:25:40|21394.05
08:25:41|21394.05
08:25:43|21394.05
08:25:44|21394.05
08:25:45|21394.05
08:25:45|21394.05
08:25:47|21394.05
08:25:47|21394.05
08:25:49|21391.78
08:25:50|21391.78
08:25:51|21391.78
08:25:52|21391.78
08:25:52|21389.6
08:25:54|21389.6
08:25:55|21388.
08:25:56|21388.
08:25:56|21388.
08:25:58|21388.82
08:25:59|21390.52
08:25:59|21390.52
08:26:01|21390.52
08:26:02|21390.52
08:26:04|21390.52
08:26:04|21390.7
08:26:06|21390.7
08:26:07|21390.7
08:26:08|21390.7
08:26:09|21390.46
08:26:10|21390.46
08:26:11|21390.46
08:26:12|21388.05
08:26:13|21388.05
08:26:14|21388.05
08:26:15|21388.05
08:26:16|21388.05
08:26:17|21389.45
08:26:18|21389.45
08:26:19|21389.67
08:26:20|21389.67
08:26:21|21389.67
08:26:22|21389.67
08:26:23|21389.67
08:26:24|21389.67
08:26:25|21389.67
08:26:26|21389.67
08:26:27|21396.07
08:26:29|21396.07
08:26:30|21390.94
08:26:31|21390.04
08:26:33|21393.15
08:26:34|21390.86
08:26:35|21393.04
08:26:37|21393.04
08:26:37|21393.04
08:26:38|21394.37
08:26:39|21394.37
08:26:40|21394.37
08:26:42|21394.37
08:26:42|21390.69
08:26:43|21395.03
08:26:44|21395.03
08:26:45|21395.03
08:26:47|21396.97
08:26:48|21396.97
08:26:48|21396.97
08:26:49|21396.97
08:26:51|21396.97
08:26:52|21396.97
08:26:53|21396.66
08:26:54|21411.1
08:26:55|21411.1
08:26:56|21411.1
08:26:58|21411.1
08:26:58|21404.29
08:26:59|21404.29
08:27:00|21409.03
08:27:01|21404.35
08:27:02|21404.35
08:27:03|21405.02
08:27:04|21400.
08:27:05|21400.
08:27:06|21400.
08:27:08|21400.
08:27:09|21400.
08:27:11|21400.
08:27:11|21400.
08:27:13|21397.38
08:27:15|21391.29
08:27:15|21390.
08:27:16|21389.37
08:27:17|21389.37
08:27:18|21389.37
08:27:19|21389.37
08:27:21|21389.37
08:27:21|21389.
08:27:22|21389.
08:27:24|21389.
08:27:25|21389.
08:27:26|21389.
08:27:27|21389.4
08:27:29|21388.32
08:27:30|21389.13
08:27:32|21389.13
08:27:32|21389.13
08:27:34|21389.13
08:27:35|21389.13
08:27:35|21389.13
08:27:37|21389.13
08:27:38|21389.13
08:27:39|21394.16
08:27:39|21394.16
08:27:41|21400.
08:27:41|21398.26
08:27:43|21398.26
08:27:44|21398.26
08:27:45|21398.26
08:27:46|21398.26
08:27:48|21400.81
08:27:48|21400.81
08:27:49|21402.08
08:27:50|21402.08
08:27:51|21401.75
08:27:52|21400.92
08:27:54|21403.08
08:27:55|21403.08
08:27:56|21405.66
08:27:57|21405.66
08:27:58|21405.66
08:27:59|21405.66
08:28:00|21405.66
08:28:01|21405.66
08:28:02|21405.66
08:28:02|21405.66
08:28:04|21405.66
08:28:04|21405.66
08:28:05|21405.66
08:28:08|21405.66
08:28:08|21405.66
08:28:11|21402.85
08:28:11|21402.67
08:28:12|21402.67
08:28:13|21402.67
08:28:14|21405.88
08:28:16|21405.88
08:28:16|21404.11
08:28:17|21407.73
08:28:18|21407.73
08:28:20|21407.73
08:28:21|21407.73
08:28:22|21406.08
08:28:22|21406.08
08:28:23|21405.48
08:28:24|21404.06
08:28:26|21404.06
08:28:26|21405.81
08:28:27|21406.37
08:28:28|21403.8
08:28:30|21405.55
08:28:31|21405.55
08:28:32|21405.55
08:28:33|21401.52
08:28:34|21401.52
08:28:35|21401.52
08:28:36|21401.52
08:28:37|21401.52
08:28:39|21401.52
08:28:40|21401.52
08:28:41|21406.82
08:28:42|21406.53
08:28:44|21399.69
08:28:45|21399.69
08:28:45|21399.69
08:28:47|21399.7
08:28:49|21393.93
08:28:49|21393.93
08:28:50|21393.93
08:28:52|21393.93
08:28:53|21393.93
08:28:54|21393.93
08:28:54|21401.33
08:28:55|21401.33
08:28:56|21401.33
08:28:57|21401.33
08:28:59|21401.95
08:28:59|21401.95
08:29:01|21401.95
08:29:02|21401.95
08:29:03|21401.47
08:29:03|21401.55
08:29:05|21403.
08:29:06|21403.
08:29:06|21403.
08:29:08|21403.
08:29:09|21402.07
08:29:10|21402.07
08:29:11|21402.07
08:29:12|21402.07
08:29:12|21402.07
08:29:14|21402.07
08:29:14|21402.89
08:29:16|21401.58
08:29:17|21402.96
08:29:18|21400.28
08:29:19|21400.28
08:29:20|21400.28
08:29:20|21400.28
08:29:22|21403.68
08:29:23|21403.68
08:29:23|21403.68
08:29:24|21403.68
08:29:25|21403.68
08:29:27|21403.68
08:29:27|21403.68
08:29:29|21403.68
08:29:30|21403.68
08:29:32|21403.68
08:29:33|21403.68
08:29:34|21403.29
08:29:35|21403.29
08:29:36|21403.29
08:29:38|21407.
08:29:39|21408.86
08:29:40|21408.86
08:29:41|21408.86
08:29:41|21409.4
08:29:42|21406.71
08:29:44|21404.75
08:29:45|21405.53
08:29:46|21402.52
08:29:47|21402.55
08:29:48|21402.55
08:29:49|21402.55
08:29:51|21402.55
08:29:52|21402.55
08:29:52|21402.55
08:29:54|21402.55
08:29:55|21402.55
08:29:55|21402.55
08:29:57|21402.55
08:29:57|21399.54
08:29:59|21403.43
08:29:59|21403.43
08:30:00|21407.57
08:30:01|21407.57
08:30:03|21403.44
08:30:04|21406.79
08:30:05|21406.49
08:30:05|21406.22
08:30:07|21406.28
08:30:07|21406.28
08:30:09|21405.
08:30:10|21409.28
08:30:11|21406.91
08:30:12|21404.36
08:30:12|21404.36
08:30:14|21404.36
08:30:14|21403.73
08:30:16|21405.82
08:30:17|21405.82
08:30:19|21405.82
08:30:20|21408.52
08:30:20|21408.52
08:30:22|21408.91
08:30:23|21408.91
08:30:24|21408.91
08:30:24|21405.83
08:30:27|21402.37
08:30:27|21402.37
08:30:29|21402.37
08:30:30|21402.37
08:30:31|21402.37
08:30:32|21402.37
08:30:34|21402.37
08:30:35|21407.24
08:30:37|21407.17
08:30:37|21407.17
08:30:38|21407.17
08:30:39|21406.54
08:30:40|21406.54
08:30:41|21406.6
08:30:42|21408.45
08:30:44|21407.46
08:30:44|21402.51
08:30:46|21402.51
08:30:46|21405.52
08:30:47|21405.52
08:30:49|21405.52
08:30:50|21405.47
08:30:50|21405.47
08:30:51|21404.94
08:30:53|21404.94
08:30:53|21403.28
08:30:54|21405.62
08:30:55|21406.79
08:30:56|21403.32
08:30:57|21403.32
08:30:58|21403.31
08:30:59|21403.31
08:31:01|21403.24
08:31:01|21403.24
08:31:02|21403.24
08:31:03|21402.6
08:31:05|21406.65
08:31:05|21406.65
08:31:06|21406.65
08:31:08|21405.72
08:31:08|21405.72
08:31:10|21405.72
08:31:10|21405.72
08:31:11|21405.72
08:31:12|21403.6
08:31:13|21405.14
08:31:14|21405.14
08:31:16|21405.14
08:31:16|21406.06
08:31:17|21406.06
08:31:19|21406.04
08:31:19|21406.04
08:31:20|21410.
08:31:22|21407.5
08:31:22|21407.5
08:31:23|21407.5
08:31:24|21407.5
08:31:25|21407.5
08:31:27|21407.5
08:31:27|21410.63
08:31:29|21410.63
08:31:29|21412.53
08:31:30|21410.79
08:31:32|21410.79
08:31:34|21410.56
08:31:34|21410.29
08:31:35|21410.29
08:31:36|21407.25
08:31:38|21407.25
08:31:38|21407.25
08:31:39|21406.1
08:31:40|21406.1
08:31:41|21406.1
08:31:42|21402.38
08:31:44|21402.38
08:31:46|21402.38
08:31:46|21402.38
08:31:48|21402.38
08:31:48|21402.38
08:31:50|21402.38
08:31:51|21399.8
08:31:53|21399.31
08:31:53|21399.31
08:31:54|21399.31
08:31:55|21399.31
08:31:56|21399.31
08:31:57|21401.65
08:31:58|21401.65
08:31:59|21401.65
08:32:00|21401.17
08:32:01|21401.35
08:32:02|21401.35
08:32:03|21399.57
08:32:04|21397.53
08:32:06|21397.53
08:32:07|21397.53
08:32:08|21401.47
08:32:09|21401.47
08:32:09|21401.47
08:32:11|21399.09
08:32:12|21393.55
08:32:13|21396.51
08:32:14|21396.51
08:32:15|21396.51
08:32:15|21396.51
08:32:16|21396.51
08:32:18|21401.87
08:32:19|21400.9
08:32:19|21400.9
08:32:20|21402.27
08:32:22|21402.27
08:32:22|21401.14
08:32:23|21401.14
08:32:25|21401.14
08:32:25|21403.6
08:32:27|21400.76
08:32:27|21400.76
08:32:29|21400.76
08:32:30|21400.76
08:32:31|21400.76
08:32:32|21400.76
08:32:34|21400.76
08:32:35|21403.66
08:32:35|21403.66
08:32:37|21399.47
08:32:38|21399.47
08:32:39|21399.47
08:32:40|21399.47
08:32:40|21399.47
08:32:42|21399.47
08:32:43|21399.47
08:32:43|21399.47
08:32:44|21399.47
08:32:45|21399.47
08:32:46|21400.49
08:32:48|21400.49
08:32:49|21400.49
08:32:50|21400.49
08:32:51|21400.49
08:32:52|21400.49
08:32:53|21398.02
08:32:54|21397.04
08:32:56|21397.84
08:32:56|21397.84
08:32:58|21398.75
08:32:59|21398.75
08:33:00|21395.95
08:33:01|21395.95
08:33:02|21396.08
08:33:03|21396.08
08:33:04|21398.99
08:33:05|21398.99
08:33:06|21395.77
08:33:07|21396.58
08:33:08|21389.75
08:33:09|21389.75
08:33:10|21390.41
08:33:11|21390.66
08:33:12|21390.66
08:33:13|21390.66
08:33:14|21390.66
08:33:15|21390.66
08:33:16|21390.66
08:33:17|21381.68
08:33:18|21381.68
08:33:19|21383.59
08:33:20|21383.59
08:33:21|21383.59
08:33:22|21383.59
08:33:23|21380.
08:33:24|21380.
08:33:25|21380.
08:33:26|21380.
08:33:28|21380.
08:33:28|21379.69
08:33:29|21379.69
08:33:30|21381.94
08:33:31|21381.94
08:33:32|21380.37
08:33:34|21380.37
08:33:34|21380.37
08:33:35|21381.93
08:33:37|21381.93
08:33:37|21385.26
08:33:38|21384.71
08:33:39|21397.25
08:33:40|21387.59
08:33:42|21387.59
08:33:42|21387.59
08:33:43|21389.4
08:33:45|21389.4
08:33:45|21391.57
08:33:46|21389.83
08:33:48|21389.83
08:33:48|21389.83
08:33:50|21389.83
08:33:51|21389.83
08:33:51|21389.83
08:33:53|21389.83
08:33:53|21391.22
08:33:55|21391.22
08:33:56|21391.22
08:33:57|21393.24
08:33:58|21391.37
08:33:59|21391.37
08:34:00|21389.71
08:34:02|21391.17
08:34:03|21389.46
08:34:04|21389.46
08:34:05|21389.46
08:34:06|21389.46
08:34:07|21390.74
08:34:08|21389.74
08:34:09|21389.74
08:34:10|21389.74
08:34:11|21389.01
08:34:12|21389.01
08:34:13|21389.01
08:34:14|21384.39
08:34:15|21385.87
08:34:16|21385.87
08:34:17|21384.67
08:34:18|21384.67
08:34:20|21384.78
08:34:20|21385.99
08:34:22|21383.51
08:34:23|21383.68
08:34:24|21383.68
08:34:25|21383.68
08:34:26|21385.44
08:34:27|21385.44
08:34:28|21384.41
08:34:29|21384.41
08:34:30|21384.16
08:34:31|21384.16
08:34:32|21379.47
08:34:33|21379.47
08:34:34|21379.47
08:34:36|21383.31
08:34:37|21378.93
08:34:38|21378.93
08:34:39|21378.93
08:34:40|21378.93
08:34:41|21380.61
08:34:42|21380.61
08:34:43|21380.61
08:34:44|21379.47
08:34:45|21378.57
08:34:47|21378.64
08:34:47|21380.33
08:34:48|21380.33
08:34:49|21379.53
08:34:50|21380.82
08:34:51|21380.64
08:34:52|21377.53
08:34:53|21378.9
08:34:54|21375.45
08:34:55|21377.95
08:34:56|21380.63
08:34:57|21381.06
08:34:58|21381.06
08:34:59|21381.06
08:35:01|21382.99
08:35:02|21382.99
08:35:03|21382.99
08:35:04|21379.76
08:35:05|21382.98
08:35:05|21382.98
08:35:08|21383.5
08:35:10|21385.77
08:35:10|21383.77
08:35:12|21384.69
08:35:13|21384.69
08:35:14|21384.69
08:35:15|21383.48
08:35:16|21392.09
08:35:16|21392.09
08:35:17|21392.09
08:35:19|21392.09
08:35:21|21392.09
08:35:21|21392.09
08:35:22|21387.79
08:35:23|21387.79
08:35:25|21387.79
08:35:26|21387.79
08:35:27|21387.79
08:35:28|21387.79
08:35:28|21387.79
08:35:29|21387.79
08:35:31|21387.79
08:35:32|21387.79
08:35:32|21387.79
08:35:33|21385.96
08:35:34|21385.96
08:35:37|21387.63
08:35:37|21390.
08:35:38|21393.93
08:35:39|21394.02
08:35:41|21394.02
08:35:41|21391.76
08:35:44|21391.76
08:35:44|21393.81
08:35:45|21393.81
08:35:46|21393.81
08:35:47|21393.81
08:35:48|21391.75
08:35:49|21391.75
08:35:50|21396.15
08:35:51|21396.15
08:35:52|21395.46
08:35:53|21395.46
08:35:54|21395.46
08:35:56|21398.
08:35:58|21398.
08:35:58|21395.93
08:35:59|21395.93
08:36:00|21395.54
08:36:01|21395.54
08:36:02|21400.36
08:36:03|21400.36
08:36:05|21403.47
08:36:05|21403.39
08:36:07|21406.
08:36:08|21400.9
08:36:09|21397.33
08:36:10|21397.33
08:36:11|21397.33
08:36:12|21397.33
08:36:13|21397.33
08:36:15|21402.89
08:36:15|21400.
08:36:16|21400.
08:36:18|21399.32
08:36:19|21399.32
08:36:20|21401.29
08:36:20|21401.29
08:36:23|21401.29
08:36:23|21401.29
08:36:24|21401.29
08:36:25|21401.29
08:36:27|21397.87
08:36:28|21397.97
08:36:29|21397.97
08:36:30|21398.03
08:36:30|21395.54
08:36:32|21395.54
08:36:32|21395.11
08:36:34|21395.11
08:36:35|21395.11
08:36:36|21395.11
08:36:37|21397.22
08:36:38|21397.22
08:36:40|21397.15
08:36:40|21397.15
08:36:41|21398.42
08:36:42|21398.42
08:36:44|21398.3
08:36:45|21398.3
08:36:45|21395.36
08:36:46|21395.36
08:36:48|21397.05
08:36:49|21397.05
08:36:50|21397.05
08:36:51|21397.05
08:36:52|21397.05
08:36:52|21397.05
08:36:54|21397.05
08:36:55|21397.05
08:36:57|21397.05
08:36:57|21397.05
08:36:58|21397.05
08:36:59|21397.05
08:37:00|21400.05
08:37:01|21388.98
08:37:02|21388.24
08:37:03|21388.24
08:37:04|21388.24
08:37:05|21383.14
08:37:06|21381.06
08:37:07|21381.06
08:37:08|21380.
08:37:09|21383.38
08:37:10|21384.42
08:37:11|21384.42
08:37:12|21384.42
08:37:13|21384.42
08:37:14|21384.42
08:37:15|21385.88
08:37:16|21385.88
08:37:17|21381.12
08:37:18|21389.99
08:37:19|21389.99
08:37:20|21389.99
08:37:21|21389.99
08:37:22|21389.99
08:37:23|21389.99
08:37:24|21389.99
08:37:25|21389.99
08:37:26|21389.99
08:37:28|21389.99
08:37:28|21389.99
08:37:30|21383.15
08:37:30|21383.15
08:37:32|21383.15
08:37:33|21379.84
08:37:33|21379.84
08:37:35|21379.84
08:37:36|21379.84
08:37:37|21379.83
08:37:38|21379.83
08:37:39|21379.83
08:37:40|21379.84
08:37:41|21379.84
08:37:43|21379.84
08:37:43|21379.84
08:37:44|21381.56
08:37:45|21379.57
08:37:46|21379.57
08:37:47|21379.57
08:37:48|21380.56
08:37:50|21380.56
08:37:51|21380.56
08:37:52|21380.56
08:37:53|21378.86
08:37:54|21378.86
08:37:55|21378.86
08:37:56|21378.86
08:37:56|21378.66
08:37:58|21378.66
08:37:58|21378.66
08:37:59|21378.78
08:38:01|21378.78
08:38:02|21379.98
08:38:03|21379.98
08:38:04|21379.98
08:38:05|21379.71
08:38:06|21379.71
08:38:07|21379.71
08:38:08|21381.32
08:38:09|21379.81
08:38:10|21379.81
08:38:11|21379.81
08:38:12|21380.97
08:38:13|21380.97
08:38:14|21382.67
08:38:16|21381.46
08:38:17|21381.46
08:38:17|21390.03
08:38:19|21389.53
08:38:20|21389.53
08:38:21|21386.91
08:38:22|21386.91
08:38:23|21383.51
08:38:24|21383.51
08:38:25|21383.06
08:38:26|21382.75
08:38:27|21382.75
08:38:28|21382.75
08:38:29|21384.1
08:38:30|21384.44
08:38:31|21381.96
08:38:32|21383.61
08:38:33|21383.61
08:38:34|21383.61
08:38:35|21384.93
08:38:36|21384.93
08:38:37|21384.93
08:38:39|21384.76
08:38:40|21384.76
08:38:40|21385.18
08:38:42|21385.44
08:38:44|21385.44
08:38:44|21385.44
08:38:45|21385.44
08:38:46|21385.44
08:38:47|21385.41
08:38:48|21385.41
08:38:49|21384.
08:38:51|21384.
08:38:52|21384.
08:38:53|21384.
08:38:54|21384.
08:38:55|21384.
08:38:56|21390.69
08:38:57|21386.19
08:38:58|21386.19
08:38:59|21386.19
08:39:00|21387.44
08:39:01|21386.5
08:39:02|21386.5
08:39:03|21386.5
08:39:04|21386.5
08:39:05|21386.5
08:39:07|21387.66
08:39:07|21387.66
08:39:08|21386.97
08:39:10|21385.7
08:39:11|21387.72
08:39:12|21386.17
08:39:13|21386.17
08:39:15|21386.38
08:39:15|21386.38
08:39:16|21384.29
08:39:17|21384.29
08:39:18|21380.
08:39:19|21381.39
08:39:20|21381.39
08:39:21|21380.72
08:39:22|21380.72
08:39:23|21381.88
08:39:24|21381.88
08:39:25|21381.88
08:39:26|21382.49
08:39:27|21382.49
08:39:28|21378.58
08:39:29|21378.58
08:39:30|21378.58
08:39:31|21378.58
08:39:32|21380.14
08:39:33|21380.14
08:39:34|21380.48
08:39:36|21378.43
08:39:37|21378.43
08:39:37|21378.43
08:39:38|21379.63
08:39:41|21379.63
08:39:41|21379.41
08:39:43|21379.41
08:39:43|21380.75
08:39:45|21380.75
08:39:47|21381.3
08:39:47|21381.3
08:39:49|21380.
08:39:49|21380.
08:39:50|21380.13
08:39:51|21380.13
08:39:53|21380.15
08:39:54|21384.66
08:39:54|21384.66
08:39:56|21384.66
08:39:57|21382.85
08:39:57|21382.85
08:39:58|21387.55
08:40:00|21383.4
08:40:00|21379.84
08:40:02|21379.84
08:40:03|21380.17
08:40:04|21379.01
08:40:06|21380.62
08:40:06|21380.1
08:40:08|21381.1
08:40:08|21379.52
08:40:09|21379.52
08:40:10|21379.52
08:40:12|21380.89
08:40:12|21385.32
08:40:14|21385.32
08:40:14|21385.4
08:40:16|21381.76
08:40:17|21381.76
08:40:18|21381.76
08:40:18|21382.34
08:40:20|21382.34
08:40:21|21382.34
08:40:22|21382.52
08:40:23|21382.52
08:40:24|21382.36
08:40:25|21382.36
08:40:26|21382.36
08:40:27|21382.47
08:40:27|21381.04
08:40:29|21381.03
08:40:30|21381.03
08:40:31|21382.4
08:40:31|21382.4
08:40:32|21382.21
08:40:34|21380.86
08:40:35|21382.16
08:40:36|21382.16
08:40:37|21382.16
08:40:38|21382.16
08:40:38|21382.16
08:40:40|21382.16
08:40:41|21385.47
08:40:41|21385.47
08:40:43|21383.7
08:40:44|21384.15
08:40:46|21384.37
08:40:46|21388.15
08:40:47|21390.
08:40:48|21390.
08:40:49|21388.93
08:40:50|21388.28
08:40:51|21388.28
08:40:52|21387.91
08:40:53|21387.91
08:40:54|21387.91
08:40:55|21386.82
08:40:56|21384.19
08:40:57|21384.19
08:40:58|21384.19
08:40:59|21383.77
08:41:00|21383.77
08:41:01|21382.6
08:41:03|21382.57
08:41:04|21382.57
08:41:05|21386.78
08:41:06|21386.78
08:41:07|21385.
08:41:07|21388.
08:41:09|21388.
08:41:09|21387.1
08:41:10|21387.1
08:41:11|21387.1
08:41:14|21386.58
08:41:15|21386.58
08:41:15|21386.58
08:41:17|21380.9
08:41:19|21379.5
08:41:19|21379.5
08:41:20|21379.5
08:41:21|21376.62
08:41:22|21376.62
08:41:23|21376.62
08:41:24|21376.62
08:41:25|21376.62
08:41:26|21376.62
08:41:27|21383.36
08:41:28|21383.36
08:41:29|21383.36
08:41:30|21383.36
08:41:31|21383.36
08:41:32|21383.36
08:41:33|21383.36
08:41:34|21383.36
08:41:35|21383.36
08:41:36|21379.72
08:41:37|21379.72
08:41:38|21379.72
08:41:39|21379.72
08:41:40|21379.41
08:41:42|21379.41
08:41:42|21375.15
08:41:44|21375.15
08:41:45|21375.15
08:41:46|21375.15
08:41:46|21376.43
08:41:48|21376.43
08:41:49|21373.31
08:41:50|21377.01
08:41:50|21387.61
08:41:52|21391.07
08:41:54|21384.86
08:41:55|21384.86
08:41:56|21384.86
08:41:57|21385.08
08:41:57|21385.08
08:42:00|21385.08
08:42:00|21385.08
08:42:01|21385.08
08:42:02|21385.08
08:42:03|21385.08
08:42:04|21385.08
08:42:06|21385.08
08:42:06|21385.08
08:42:08|21385.08
08:42:09|21383.88
08:42:10|21383.88
08:42:11|21384.33
08:42:12|21391.52
08:42:12|21393.25
08:42:14|21390.54
08:42:15|21395.45
08:42:16|21397.72
08:42:17|21397.72
08:42:18|21397.72
08:42:20|21394.52
08:42:20|21394.65
08:42:21|21394.
08:42:22|21396.33
08:42:23|21396.33
08:42:24|21393.68
08:42:25|21393.68
08:42:26|21393.68
08:42:27|21393.68
08:42:28|21393.93
08:42:29|21393.93
08:42:30|21394.05
08:42:31|21394.05
08:42:32|21394.05
08:42:33|21392.15
08:42:34|21388.03
08:42:35|21388.03
08:42:36|21388.03
08:42:37|21388.03
08:42:38|21388.03
08:42:39|21388.03
08:42:41|21388.03
08:42:41|21384.05
08:42:42|21387.19
08:42:44|21387.19
08:42:45|21387.19
08:42:47|21388.82
08:42:47|21388.82
08:42:49|21388.82
08:42:51|21388.82
08:42:51|21388.82
08:42:52|21388.82
08:42:53|21388.82
08:42:55|21388.82
08:42:55|21388.82
08:42:56|21384.58
08:42:57|21384.58
08:42:58|21382.68
08:43:00|21384.97
08:43:01|21384.97
08:43:02|21384.97
08:43:02|21384.97
08:43:03|21385.54
08:43:05|21385.54
08:43:06|21386.84
08:43:07|21387.1
08:43:08|21386.76
08:43:08|21386.76
08:43:11|21386.76
08:43:12|21386.76
08:43:13|21386.76
08:43:14|21387.17
08:43:15|21387.17
08:43:16|21387.17
08:43:17|21386.14
08:43:18|21386.14
08:43:18|21386.14
08:43:19|21386.14
08:43:20|21388.2
08:43:22|21388.2
08:43:23|21388.2
08:43:23|21388.2
08:43:25|21388.2
08:43:25|21388.2
08:43:26|21388.2
08:43:28|21391.62
08:43:29|21391.62
08:43:30|21391.62
08:43:31|21391.62
08:43:33|21395.62
08:43:34|21398.53
08:43:35|21403.38
08:43:36|21403.38
08:43:37|21403.38
08:43:38|21403.38
08:43:39|21402.83
08:43:40|21402.83
08:43:41|21402.83
08:43:42|21408.38
08:43:43|21408.38
08:43:45|21408.7
08:43:46|21405.9
08:43:46|21416.4
08:43:48|21403.21
08:43:49|21403.21
08:43:50|21403.21
08:43:52|21402.93
08:43:53|21399.81
08:43:54|21399.06
08:43:55|21398.62
08:43:56|21398.62
08:43:57|21398.62
08:43:58|21398.62
08:43:59|21393.06
08:44:00|21392.48
08:44:01|21395.9
08:44:02|21395.9
08:44:03|21394.71
08:44:05|21397.39
08:44:05|21399.79
08:44:07|21400.59
08:44:08|21399.34
08:44:09|21399.34
08:44:10|21406.22
08:44:11|21406.36
08:44:12|21410.
08:44:13|21410.
08:44:14|21410.
08:44:15|21404.79
08:44:16|21402.16
08:44:18|21402.16
08:44:19|21401.9
08:44:19|21401.9
08:44:20|21402.09
08:44:21|21404.11
08:44:22|21402.16
08:44:23|21402.26
08:44:24|21401.82
08:44:26|21401.53
08:44:26|21403.44
08:44:28|21405.33
08:44:29|21405.33
08:44:30|21411.67
08:44:31|21407.19
08:44:32|21407.78
08:44:33|21406.01
08:44:34|21402.04
08:44:36|21406.34
08:44:36|21404.96
08:44:37|21404.96
08:44:38|21404.25
08:44:40|21406.37
08:44:41|21406.37
08:44:42|21404.74
08:44:43|21404.74
08:44:44|21406.38
08:44:46|21406.39
08:44:46|21406.39
08:44:47|21406.4
08:44:48|21406.39
08:44:49|21408.22
08:44:50|21405.93
08:44:51|21407.56
08:44:52|21409.21
08:44:53|21406.14
08:44:55|21405.72
08:44:56|21405.72
08:44:56|21405.79
08:44:58|21405.79
08:44:59|21407.05
08:44:59|21407.05
08:45:01|21407.1
08:45:02|21405.79
08:45:03|21405.57
08:45:04|21405.81
08:45:06|21405.83
08:45:06|21405.85
08:45:08|21405.85
08:45:09|21405.85
08:45:09|21405.85
08:45:11|21406.47
08:45:12|21408.24
08:45:12|21408.25
08:45:14|21408.25
08:45:14|21406.35
08:45:15|21405.82
08:45:16|21405.82
08:45:17|21405.82
08:45:19|21405.81
08:45:19|21405.81
08:45:21|21402.02
08:45:22|21402.8
08:45:22|21402.8
08:45:24|21402.8
08:45:25|21402.32
08:45:25|21402.33
08:45:27|21405.43
08:45:28|21405.47
08:45:28|21404.9
08:45:30|21407.86
08:45:31|21407.86
08:45:32|21406.41
08:45:32|21406.41
08:45:34|21406.41
08:45:34|21405.71
08:45:36|21407.36
08:45:37|21407.36
08:45:38|21408.48
08:45:39|21408.48
08:45:40|21406.26
08:45:41|21407.46
08:45:41|21411.1
08:45:43|21409.26
08:45:43|21409.26
08:45:45|21409.26
08:45:46|21409.26
08:45:47|21408.12
08:45:48|21408.12
08:45:49|21408.77
08:45:50|21409.14
08:45:52|21408.16
08:45:53|21407.4
08:45:54|21409.48
08:45:55|21409.48
08:45:56|21409.48
08:45:57|21410.22
08:45:58|21410.22
08:45:59|21429.67
08:46:01|21414.88
08:46:01|21419.53
08:46:03|21429.63
08:46:04|21424.3
08:46:05|21421.93
08:46:06|21421.21
08:46:07|21421.44
08:46:08|21424.99
08:46:09|21424.99
08:46:10|21420.25
08:46:11|21424.99
08:46:12|21425.01
08:46:13|21425.01
08:46:14|21423.23
08:46:15|21424.07
08:46:16|21425.03
08:46:17|21425.03
08:46:18|21425.03
08:46:19|21425.03
08:46:20|21424.96
08:46:21|21423.73
08:46:22|21423.23
08:46:23|21423.23
08:46:24|21424.15
08:46:25|21425.04
08:46:26|21425.05
08:46:28|21425.05
08:46:28|21425.04
08:46:29|21423.04
08:46:31|21423.04
08:46:32|21423.04
08:46:33|21417.62
08:46:34|21417.62
08:46:35|21415.66
08:46:36|21415.35
08:46:37|21415.35
08:46:38|21414.14
08:46:39|21414.14
08:46:40|21414.14
08:46:41|21411.12
08:46:42|21411.12
08:46:43|21410.99
08:46:44|21410.99
08:46:45|21411.33
08:46:46|21410.
08:46:47|21409.09
08:46:49|21410.4
08:46:50|21409.69
08:46:51|21409.69
08:46:52|21409.69
08:46:53|21408.45
08:46:54|21408.45
08:46:55|21408.45
08:46:56|21407.79
08:46:57|21407.79
08:46:58|21407.79
08:47:00|21408.82
08:47:00|21410.93
08:47:02|21411.07
08:47:02|21409.74
08:47:04|21410.9
08:47:05|21410.9
08:47:06|21410.9
08:47:07|21406.84
08:47:07|21406.5
08:47:09|21406.5
08:47:09|21409.78
08:47:10|21409.78
08:47:12|21409.78
08:47:13|21409.78
08:47:14|21405.
08:47:15|21402.32
08:47:16|21401.92
08:47:17|21400.
08:47:18|21400.
08:47:19|21400.79
08:47:20|21398.98
08:47:21|21398.34
08:47:22|21398.34
08:47:23|21398.34
08:47:24|21402.7
08:47:25|21402.7
08:47:26|21402.7
08:47:27|21400.15
08:47:28|21401.71
08:47:29|21399.49
08:47:31|21399.49
08:47:31|21399.49
08:47:33|21401.42
08:47:33|21402.42
08:47:35|21402.42
08:47:36|21402.42
08:47:38|21402.42
08:47:39|21402.42
08:47:39|21402.42
08:47:40|21402.42
08:47:41|21402.42
08:47:43|21402.42
08:47:43|21402.42
08:47:44|21402.42
08:47:45|21402.42
08:47:47|21402.42
08:47:47|21402.42
08:47:49|21403.45
08:47:50|21403.45
08:47:52|21403.04
08:47:52|21403.04
08:47:54|21403.04
08:47:55|21403.04
08:47:55|21403.04
08:47:56|21404.89
08:47:57|21409.37
08:47:59|21409.64
08:47:59|21409.64
08:48:00|21412.24
08:48:02|21413.19
08:48:03|21413.19
08:48:04|21409.89
08:48:05|21417.71
08:48:06|21417.71
08:48:07|21417.71
08:48:08|21420.
08:48:09|21420.
08:48:10|21420.
08:48:11|21420.
08:48:12|21420.
08:48:13|21423.35
08:48:14|21421.92
08:48:15|21421.92
08:48:16|21425.68
08:48:17|21433.58
08:48:18|21433.78
08:48:19|21432.89
08:48:20|21431.98
08:48:21|21434.74
08:48:22|21439.33
08:48:23|21439.33
08:48:24|21439.33
08:48:25|21440.
08:48:26|21437.82
08:48:27|21437.82
08:48:28|21433.54
08:48:29|21433.54
08:48:30|21434.76
08:48:31|21434.76
08:48:32|21433.23
08:48:33|21431.19
08:48:34|21431.19
08:48:35|21431.19
08:48:36|21431.19
08:48:37|21431.19
08:48:38|21431.19
08:48:39|21431.19
08:48:40|21431.19
08:48:41|21431.19
08:48:42|21431.19
08:48:43|21435.71
08:48:44|21435.71
08:48:45|21435.71
08:48:46|21436.19
08:48:47|21436.19
08:48:48|21436.2
08:48:49|21430.17
08:48:50|21430.17
08:48:52|21433.95
08:48:52|21433.95
08:48:54|21433.95
08:48:54|21433.95
08:48:55|21433.95
08:48:57|21433.95
08:48:58|21432.37
08:48:59|21432.37
08:49:00|21436.81
08:49:02|21436.81
08:49:02|21436.81
08:49:03|21439.11
08:49:04|21432.29
08:49:06|21432.29
08:49:07|21432.6
08:49:07|21434.47
08:49:08|21434.47
08:49:10|21434.47
08:49:11|21434.47
08:49:12|21434.47
08:49:13|21434.47
08:49:14|21434.47
08:49:15|21435.7
08:49:16|21435.7
08:49:17|21435.45
08:49:18|21433.19
08:49:19|21433.19
08:49:20|21433.19
08:49:21|21433.19
08:49:22|21433.19
08:49:23|21433.19
08:49:24|21433.99
08:49:25|21433.99
08:49:26|21433.33
08:49:27|21433.33
08:49:28|21433.33
08:49:29|21433.33
08:49:30|21433.33
08:49:31|21433.51
08:49:32|21433.51
08:49:33|21430.62
08:49:34|21430.62
08:49:35|21430.62
08:49:36|21430.62
08:49:37|21430.62
08:49:38|21430.62
08:49:39|21430.62
08:49:40|21430.62
08:49:41|21426.36
08:49:42|21428.31
08:49:43|21428.31
08:49:44|21428.31
08:49:45|21424.91
08:49:46|21424.91
08:49:47|21424.91
08:49:48|21429.36
08:49:49|21429.36
08:49:51|21429.36
08:49:51|21429.36
08:49:53|21429.36
08:49:54|21429.36
08:49:55|21429.36
08:49:57|21429.36
08:49:57|21429.36
08:49:58|21429.36
08:50:00|21429.36
08:50:00|21429.36
08:50:01|21428.99
08:50:04|21426.96
08:50:04|21426.96
08:50:05|21426.96
08:50:06|21428.82
08:50:07|21428.82
08:50:08|21428.82
08:50:09|21428.82
08:50:11|21428.82
08:50:12|21428.82
08:50:13|21426.11
08:50:14|21426.11
08:50:15|21426.11
08:50:16|21426.11
08:50:17|21423.03
08:50:18|21423.03
08:50:19|21438.91
08:50:20|21426.18
08:50:21|21426.18
08:50:22|21426.18
08:50:23|21428.62
08:50:24|21428.62
08:50:25|21428.62
08:50:26|21428.62
08:50:27|21431.36
08:50:28|21437.59
08:50:29|21431.31
08:50:30|21445.77
08:50:31|21426.43
08:50:32|21423.89
08:50:33|21423.89
08:50:34|21423.97
08:50:35|21423.97
08:50:37|21424.81
08:50:38|21424.81
08:50:39|21424.81
08:50:39|21415.86
08:50:40|21418.01
08:50:41|21414.38
08:50:43|21414.38
08:50:44|21411.32
08:50:44|21414.48
08:50:46|21405.24
08:50:46|21406.47
08:50:48|21406.47
08:50:48|21400.
08:50:49|21400.
08:50:50|21400.
08:50:52|21400.
08:50:53|21400.
08:50:54|21400.
08:50:56|21400.
08:50:56|21396.2
08:50:58|21401.15
08:50:59|21401.15
08:51:01|21401.15
08:51:02|21401.15
08:51:04|21398.22
08:51:05|21398.22
08:51:06|21396.95
08:51:06|21396.95
08:51:08|21393.82
08:51:09|21393.82
08:51:09|21396.34
08:51:11|21394.96
08:51:12|21398.26
08:51:13|21398.26
08:51:14|21396.12
08:51:15|21396.13
08:51:16|21396.13
08:51:17|21397.41
08:51:17|21398.85
08:51:18|21398.85
08:51:20|21397.8
08:51:21|21397.8
08:51:22|21398.58
08:51:22|21398.58
08:51:24|21397.61
08:51:24|21397.34
08:51:25|21397.34
08:51:27|21397.34
08:51:28|21397.34
08:51:29|21397.34
08:51:30|21396.06
08:51:31|21395.84
08:51:32|21395.84
08:51:33|21397.62
08:51:34|21396.36
08:51:35|21395.45
08:51:36|21398.83
08:51:37|21395.79
08:51:37|21393.58
08:51:38|21393.58
08:51:41|21395.33
08:51:41|21394.24
08:51:42|21394.24
08:51:43|21394.24
08:51:44|21387.51
08:51:45|21386.38
08:51:46|21390.66
08:51:47|21390.66
08:51:48|21405.42
08:51:49|21408.62
08:51:50|21395.1
08:51:51|21395.1
08:51:53|21392.09
08:51:54|21391.55
08:51:55|21394.13
08:51:55|21394.13
08:51:57|21394.13
08:51:58|21394.13
08:51:59|21391.13
08:52:00|21390.27
08:52:01|21392.19
08:52:02|21390.27
08:52:03|21390.27
08:52:04|21390.27
08:52:05|21394.33
08:52:06|21397.22
08:52:06|21403.71
08:52:08|21403.26
08:52:09|21403.45
08:52:09|21403.45
08:52:11|21407.31
08:52:11|21407.31
08:52:13|21407.31
08:52:14|21406.49
08:52:15|21408.75
08:52:16|21405.4
08:52:17|21405.4
08:52:18|21405.43
08:52:19|21405.45
08:52:20|21405.45
08:52:21|21405.45
08:52:22|21405.47
08:52:23|21405.47
08:52:24|21405.26
08:52:25|21405.26
08:52:26|21405.26
08:52:27|21405.26
08:52:28|21405.26
08:52:29|21406.01
08:52:30|21408.14
08:52:31|21408.14
08:52:32|21408.14
08:52:33|21408.14
08:52:34|21408.14
08:52:35|21408.14
08:52:36|21408.14
08:52:37|21407.32
08:52:38|21406.55
08:52:39|21408.15
08:52:40|21408.15
08:52:41|21408.15
08:52:42|21408.16
08:52:43|21408.16
08:52:44|21408.17
08:52:45|21408.17
08:52:47|21408.18
08:52:47|21406.59
08:52:48|21408.18
08:52:50|21408.18
08:52:51|21408.18
08:52:51|21408.19
08:52:53|21408.2
08:52:54|21408.2
08:52:56|21408.22
08:52:56|21408.23
08:52:57|21408.23
08:52:58|21406.53
08:53:00|21406.53
08:53:01|21408.95
08:53:02|21409.78
08:53:03|21409.78
08:53:04|21407.93
08:53:05|21408.51
08:53:06|21408.51
08:53:08|21410.6
08:53:09|21410.6
08:53:10|21410.6
08:53:11|21410.6
08:53:11|21410.6
08:53:12|21404.54
08:53:13|21404.54
08:53:14|21404.54
08:53:15|21404.54
08:53:16|21404.54
08:53:17|21404.54
08:53:19|21404.54
08:53:20|21404.54
08:53:21|21404.54
08:53:22|21404.54
08:53:23|21404.54
08:53:24|21404.54
08:53:25|21404.54
08:53:26|21406.16
08:53:28|21401.56
08:53:28|21401.36
08:53:30|21402.49
08:53:30|21400.4
08:53:31|21400.4
08:53:32|21400.4
08:53:33|21396.32
08:53:35|21396.32
08:53:35|21392.72
08:53:37|21392.72
08:53:38|21392.72
08:53:38|21400.2
08:53:39|21400.2
08:53:41|21391.97
08:53:41|21391.97
08:53:42|21391.97
08:53:43|21391.97
08:53:44|21391.97
08:53:46|21393.93
08:53:46|21396.45
08:53:47|21396.92
08:53:49|21396.93
08:53:49|21397.32
08:53:50|21400.02
08:53:51|21404.51
08:53:52|21399.76
08:53:53|21401.79
08:53:55|21401.8
08:53:57|21401.8
08:53:58|21399.7
08:53:59|21399.7
08:54:01|21399.7
08:54:01|21399.7
08:54:03|21397.74
08:54:03|21397.74
08:54:05|21397.74
08:54:06|21398.46
08:54:07|21398.46
08:54:08|21398.02
08:54:09|21398.02
08:54:10|21398.14
08:54:11|21398.14
08:54:12|21396.14
08:54:13|21396.18
08:54:14|21393.38
08:54:15|21395.37
08:54:16|21393.38
08:54:17|21393.38
08:54:18|21393.38
08:54:19|21394.49
08:54:20|21393.38
08:54:21|21393.4
08:54:22|21394.26
08:54:23|21395.36
08:54:24|21395.36
08:54:25|21395.56
08:54:26|21395.56
08:54:27|21395.43
08:54:28|21395.43
08:54:30|21391.06
08:54:30|21394.17
08:54:32|21394.17
08:54:32|21394.17
08:54:33|21394.21
08:54:34|21394.21
08:54:36|21392.64
08:54:37|21391.09
08:54:39|21392.18
08:54:39|21392.18
08:54:40|21392.18
08:54:41|21392.18
08:54:43|21391.09
08:54:43|21391.09
08:54:44|21391.68
08:54:45|21391.09
08:54:47|21391.09
08:54:48|21391.09
08:54:49|21391.09
08:54:50|21391.09
08:54:50|21391.12
08:54:52|21391.12
08:54:52|21391.12
08:54:53|21391.12
08:54:54|21391.12
08:54:55|21391.12
08:54:56|21390.55
08:54:57|21390.55
08:54:59|21390.55
08:55:00|21390.55
08:55:01|21391.99
08:55:03|21391.39
08:55:03|21391.39
08:55:04|21391.39
08:55:06|21392.39
08:55:07|21392.39
08:55:08|21392.39
08:55:09|21404.45
08:55:10|21398.04
08:55:11|21398.04
08:55:12|21404.89
08:55:13|21404.89
08:55:14|21404.89
08:55:15|21398.54
08:55:16|21398.54
08:55:17|21398.54
08:55:18|21398.54
08:55:19|21398.54
08:55:20|21401.59
08:55:21|21402.39
08:55:22|21401.15
08:55:24|21401.15
08:55:25|21401.33
08:55:26|21401.33
08:55:27|21401.33
08:55:27|21401.33
08:55:28|21401.33
08:55:29|21399.9
08:55:31|21399.9
08:55:32|21399.9
08:55:32|21399.98
08:55:34|21399.98
08:55:35|21399.98
08:55:35|21397.17
08:55:36|21394.51
08:55:37|21394.87
08:55:39|21395.23
08:55:40|21394.1
08:55:41|21394.1
08:55:41|21394.55
08:55:42|21394.55
08:55:43|21394.55
08:55:45|21394.55
08:55:46|21394.55
08:55:46|21394.55
08:55:48|21394.55
08:55:50|21394.01
08:55:50|21394.01
08:55:51|21394.65
08:55:52|21394.65
08:55:53|21394.65
08:55:54|21394.65
08:55:56|21397.6
08:55:57|21397.6
08:55:58|21395.75
08:55:59|21395.75
08:56:00|21392.84
08:56:00|21389.36
08:56:03|21396.06
08:56:03|21396.06
08:56:04|21390.92
08:56:05|21393.11
08:56:06|21393.11
08:56:07|21394.04
08:56:08|21394.04
08:56:09|21394.04
08:56:10|21394.04
08:56:11|21394.04
08:56:12|21394.04
08:56:13|21394.04
08:56:15|21393.32
08:56:16|21393.32
08:56:17|21392.91
08:56:18|21392.91
08:56:19|21392.91
08:56:20|21395.49
08:56:21|21393.01
08:56:22|21399.99
08:56:23|21399.99
08:56:24|21400.
08:56:25|21400.
08:56:26|21406.99
08:56:28|21418.2
08:56:29|21411.02
08:56:29|21411.02
08:56:30|21412.8
08:56:32|21412.37
08:56:33|21412.37
08:56:33|21412.37
08:56:35|21412.37
08:56:36|21419.39
08:56:37|21419.39
08:56:37|21413.69
08:56:38|21413.69
08:56:40|21413.69
08:56:40|21413.69
08:56:41|21413.69
08:56:43|21413.69
08:56:44|21415.53
08:56:45|21415.53
08:56:45|21410.8
08:56:46|21411.31
08:56:47|21414.15
08:56:49|21414.74
08:56:50|21415.58
08:56:51|21415.58
08:56:52|21415.58
08:56:53|21417.74
08:56:54|21417.74
08:56:55|21415.49
08:56:56|21415.49
08:56:57|21415.82
08:56:58|21415.82
08:57:00|21416.62
08:57:00|21415.08
08:57:01|21417.24
08:57:02|21415.16
08:57:04|21415.16
08:57:05|21416.36
08:57:06|21416.36
08:57:06|21416.36
08:57:07|21419.4
08:57:09|21420.15
08:57:10|21415.24
08:57:11|21415.24
08:57:12|21415.24
08:57:14|21415.24
08:57:15|21415.24
08:57:15|21432.52
08:57:16|21432.52
08:57:18|21421.87
08:57:19|21424.26
08:57:20|21424.26
08:57:21|21430.07
08:57:22|21430.07
08:57:23|21432.59
08:57:24|21428.24
08:57:25|21433.57
08:57:26|21431.04
08:57:27|21431.04
08:57:28|21430.6
08:57:29|21426.23
08:57:30|21426.23
08:57:31|21427.22
08:57:32|21427.22
08:57:33|21427.22
08:57:35|21428.38
08:57:35|21428.38
08:57:36|21427.09
08:57:37|21427.09
08:57:38|21427.22
08:57:39|21427.22
08:57:40|21432.31
08:57:42|21428.3
08:57:42|21428.73
08:57:43|21428.73
08:57:44|21429.29
08:57:46|21421.87
08:57:47|21425.19
08:57:48|21425.19
08:57:49|21427.03
08:57:50|21427.03
08:57:51|21427.03
08:57:52|21425.19
08:57:53|21424.66
08:57:54|21426.94
08:57:55|21425.9
08:57:56|21427.63
08:57:57|21427.03
08:57:59|21427.03
08:58:00|21427.66
08:58:01|21427.66
08:58:02|21428.44
08:58:02|21428.44
08:58:04|21431.54
08:58:05|21431.54
08:58:06|21435.82
08:58:07|21432.8
08:58:09|21435.45
08:58:10|21438.26
08:58:10|21438.26
08:58:12|21438.26
08:58:13|21444.59
08:58:14|21453.71
08:58:15|21466.94
08:58:16|21451.38
08:58:17|21454.65
08:58:18|21454.66
08:58:19|21444.24
08:58:20|21446.37
08:58:21|21451.67
08:58:22|21446.99
08:58:23|21447.17
08:58:24|21447.18
08:58:25|21447.34
08:58:26|21447.34
08:58:27|21447.34
08:58:28|21447.39
08:58:29|21450.78
08:58:30|21452.79
08:58:31|21445.77
08:58:32|21449.24
08:58:33|21449.24
08:58:34|21449.24
08:58:35|21449.24
08:58:36|21449.24
08:58:37|21449.5
08:58:38|21444.47
08:58:39|21444.47
08:58:40|21445.82
08:58:41|21445.82
08:58:43|21444.83
08:58:44|21446.56
08:58:45|21446.68
08:58:45|21449.54
08:58:46|21449.54
08:58:48|21449.54
08:58:49|21448.95
08:58:49|21448.95
08:58:50|21448.24
08:58:51|21449.92
08:58:53|21449.92
08:58:53|21451.26
08:58:54|21451.26
08:58:56|21451.26
08:58:57|21447.52
08:58:57|21447.52
08:58:58|21447.52
08:58:59|21447.11
08:59:01|21447.11
08:59:02|21447.11
08:59:03|21447.11
08:59:05|21447.76
08:59:06|21445.65
08:59:07|21445.65
08:59:08|21447.66
08:59:09|21447.66
08:59:10|21449.57
08:59:11|21449.57
08:59:12|21449.57
08:59:13|21449.57
08:59:14|21448.98
08:59:15|21448.98
08:59:16|21448.98
08:59:17|21448.98
08:59:18|21458.18
08:59:19|21458.18
08:59:20|21462.87
08:59:21|21460.45
08:59:22|21460.45
08:59:23|21464.15
08:59:24|21464.15
08:59:25|21465.5
08:59:26|21467.52
08:59:27|21461.34
08:59:28|21462.43
08:59:29|21462.43
08:59:30|21462.43
08:59:31|21462.43
08:59:33|21462.43
08:59:33|21459.16
08:59:34|21459.16
08:59:35|21459.5
08:59:36|21456.56
08:59:37|21457.01
08:59:38|21456.2
08:59:39|21456.2
08:59:40|21456.2
08:59:41|21456.2
08:59:42|21456.2
08:59:43|21456.2
08:59:44|21456.2
08:59:45|21458.94
08:59:46|21458.94
08:59:47|21458.94
08:59:48|21458.94
08:59:49|21458.94
08:59:50|21458.94
08:59:51|21459.92
08:59:52|21459.92
08:59:53|21455.59
08:59:55|21455.59
08:59:55|21452.53
08:59:56|21449.08
08:59:57|21450.3
08:59:59|21450.3
09:00:01|21448.02
09:00:01|21448.02
09:00:03|21448.41
09:00:04|21448.41
09:00:05|21455.27
09:00:07|21454.87
09:00:07|21460.43
09:00:08|21460.43
09:00:10|21456.27
09:00:11|21454.99
09:00:12|21454.34
09:00:13|21455.5
09:00:15|21455.5
09:00:15|21455.75
09:00:16|21454.94
09:00:17|21456.02
09:00:18|21456.02
09:00:19|21455.72
09:00:20|21455.72
09:00:21|21455.72
09:00:23|21455.86
09:00:23|21461.55
09:00:24|21461.55
09:00:25|21461.55
09:00:26|21461.55
09:00:27|21461.55
09:00:28|21461.55
09:00:29|21461.55
09:00:30|21461.55
09:00:31|21461.55
09:00:32|21456.
09:00:33|21456.
09:00:34|21456.
09:00:35|21456.
09:00:36|21456.
09:00:37|21456.
09:00:38|21458.9
09:00:39|21458.9
09:00:40|21461.59
09:00:41|21461.59
09:00:42|21459.82
09:00:44|21459.82
09:00:44|21459.82
09:00:45|21460.19
09:00:46|21460.19
09:00:47|21460.19
09:00:48|21460.19
09:00:49|21460.39
09:00:50|21460.39
09:00:51|21460.39
09:00:52|21459.98
09:00:53|21454.69
09:00:54|21457.56
09:00:55|21457.56
09:00:56|21450.
09:00:57|21454.57
09:00:58|21454.8
09:00:59|21454.8
09:01:01|21445.62
09:01:02|21445.62
09:01:03|21445.62
09:01:04|21448.55
09:01:05|21448.55
09:01:05|21443.28
09:01:08|21443.28
09:01:08|21440.
09:01:10|21443.17
09:01:10|21443.53
09:01:12|21443.53
09:01:13|21443.53
09:01:14|21443.53
09:01:15|21443.53
09:01:17|21434.8
09:01:18|21434.8
09:01:19|21442.9
09:01:19|21442.9
09:01:22|21442.9
09:01:22|21442.9
09:01:23|21441.19
09:01:24|21436.09
09:01:25|21436.09
09:01:26|21441.71
09:01:27|21441.71
09:01:29|21441.71
09:01:30|21438.96
09:01:32|21438.96
09:01:32|21438.96
09:01:33|21441.82
09:01:34|21441.82
09:01:36|21441.82
09:01:37|21441.82
09:01:38|21441.82
09:01:39|21438.77
09:01:41|21434.37
09:01:41|21434.37
09:01:42|21434.37
09:01:43|21434.37
09:01:44|21444.64
09:01:45|21444.64
09:01:46|21447.75
09:01:47|21447.75
09:01:48|21447.75
09:01:49|21448.17
09:01:50|21448.17
09:01:51|21448.17
09:01:52|21448.17
09:01:53|21446.96
09:01:54|21445.39
09:01:56|21445.39
09:01:56|21445.39
09:01:58|21445.4
09:01:59|21447.05
09:02:00|21447.05
09:02:01|21444.98
09:02:02|21444.98
09:02:04|21444.98
09:02:05|21444.98
09:02:06|21444.98
09:02:07|21445.44
09:02:08|21445.44
09:02:09|21445.44
09:02:11|21445.44
09:02:12|21446.49
09:02:13|21446.49
09:02:14|21446.49
09:02:15|21446.08
09:02:17|21446.08
09:02:17|21447.14
09:02:18|21447.14
09:02:19|21447.14
09:02:20|21450.96
09:02:21|21449.
09:02:23|21453.22
09:02:23|21453.22
09:02:24|21453.22
09:02:26|21452.57
09:02:26|21452.57
09:02:28|21455.37
09:02:29|21454.15
09:02:30|21456.88
09:02:31|21460.
09:02:32|21456.24
09:02:33|21456.24
09:02:34|21456.24
09:02:35|21456.24
09:02:36|21456.24
09:02:37|21456.24
09:02:38|21458.15
09:02:39|21456.84
09:02:40|21456.84
09:02:41|21456.18
09:02:42|21456.18
09:02:43|21456.18
09:02:44|21457.6
09:02:46|21457.6
09:02:47|21457.32
09:02:48|21457.32
09:02:49|21463.6
09:02:50|21463.6
09:02:51|21469.1
09:02:51|21470.5
09:02:52|21470.5
09:02:54|21470.5
09:02:54|21474.35
09:02:56|21479.27
09:02:56|21463.7
09:02:57|21463.7
09:02:58|21471.16
09:03:00|21466.53
09:03:00|21465.86
09:03:02|21467.76
09:03:02|21468.65
09:03:03|21468.65
09:03:05|21468.65
09:03:07|21466.77
09:03:08|21466.91
09:03:10|21466.91
09:03:10|21466.91
09:03:12|21474.28
09:03:13|21469.77
09:03:14|21469.77
09:03:16|21469.85
09:03:16|21465.49
09:03:18|21465.49
09:03:19|21465.49
09:03:19|21464.33
09:03:20|21464.33
09:03:22|21465.34
09:03:23|21465.34
09:03:24|21466.57
09:03:25|21466.57
09:03:27|21463.5
09:03:27|21463.5
09:03:28|21463.5
09:03:30|21463.5
09:03:30|21463.73
09:03:32|21457.97
09:03:32|21457.97
09:03:33|21457.97
09:03:35|21458.26
09:03:35|21458.26
09:03:37|21458.82
09:03:37|21456.5
09:03:38|21456.5
09:03:40|21456.5
09:03:41|21457.12
09:03:42|21457.12
09:03:43|21457.12
09:03:44|21456.81
09:03:45|21458.88
09:03:46|21458.88
09:03:47|21458.66
09:03:48|21458.66
09:03:49|21458.66
09:03:50|21456.95
09:03:50|21456.95
09:03:52|21456.95
09:03:53|21456.95
09:03:53|21462.32
09:03:55|21460.36
09:03:55|21460.36
09:03:57|21460.36
09:03:57|21461.15
09:03:58|21461.15
09:04:00|21461.15
09:04:01|21461.15
09:04:01|21461.15
09:04:02|21458.09
09:04:04|21451.35
09:04:05|21454.74
09:04:06|21454.41
09:04:07|21454.41
09:04:08|21451.54
09:04:09|21448.78
09:04:10|21462.35
09:04:11|21467.74
09:04:13|21467.74
09:04:13|21467.74
09:04:14|21467.74
09:04:15|21467.12
09:04:16|21467.12
09:04:18|21467.12
09:04:18|21467.12
09:04:19|21464.32
09:04:21|21464.32
09:04:21|21463.12
09:04:22|21463.12
09:04:24|21462.41
09:04:25|21459.65
09:04:25|21459.65
09:04:26|21459.65
09:04:27|21459.65
09:04:28|21462.1
09:04:30|21466.06
09:04:31|21466.06
09:04:31|21466.06
09:04:32|21466.06
09:04:33|21464.94
09:04:34|21464.94
09:04:36|21465.58
09:04:37|21465.58
09:04:38|21469.41
09:04:39|21469.41
09:04:40|21469.41
09:04:41|21471.16
09:04:42|21472.25
09:04:44|21472.25
09:04:44|21472.12
09:04:45|21472.12
09:04:46|21472.12
09:04:47|21472.12
09:04:48|21471.44
09:04:49|21469.59
09:04:50|21469.99
09:04:51|21469.99
09:04:52|21469.99
09:04:53|21468.29
09:04:54|21468.29
09:04:55|21469.13
09:04:56|21469.13
09:04:58|21465.1
09:04:58|21463.38
09:04:59|21465.18
09:05:00|21465.18
09:05:01|21464.62
09:05:02|21464.62
09:05:03|21462.07
09:05:05|21464.82
09:05:06|21465.26
09:05:07|21465.26
09:05:08|21465.59
09:05:09|21465.92
09:05:11|21465.92
09:05:11|21465.92
09:05:12|21469.46
09:05:13|21469.46
09:05:14|21469.46
09:05:16|21469.22
09:05:17|21469.22
09:05:18|21471.35
09:05:20|21467.54
09:05:21|21466.72
09:05:22|21466.72
09:05:23|21466.72
09:05:24|21472.07
09:05:25|21472.07
09:05:26|21472.07
09:05:27|21471.81
09:05:28|21471.81
09:05:29|21471.81
09:05:30|21471.81
09:05:32|21471.91
09:05:33|21471.05
09:05:33|21471.05
09:05:34|21471.05
09:05:36|21471.05
09:05:37|21471.05
09:05:38|21471.56
09:05:39|21470.67
09:05:40|21470.67
09:05:42|21470.67
09:05:43|21470.67
09:05:43|21470.67
09:05:45|21470.67
09:05:45|21470.48
09:05:46|21470.48
09:05:47|21470.48
09:05:48|21470.51
09:05:50|21470.51
09:05:50|21470.51
09:05:51|21471.44
09:05:52|21470.23
09:05:54|21470.23
09:05:55|21471.45
09:05:55|21471.45
09:05:56|21470.81
09:05:57|21470.81
09:05:59|21470.81
09:06:00|21470.32
09:06:00|21466.76
09:06:02|21470.47
09:06:03|21470.47
09:06:04|21470.47
09:06:04|21481.46
09:06:05|21481.41
09:06:07|21481.43
09:06:08|21483.54
09:06:09|21483.54
09:06:10|21483.54
09:06:11|21486.46
09:06:13|21486.46
09:06:13|21486.46
09:06:15|21486.46
09:06:15|21488.09
09:06:17|21488.09
09:06:18|21488.13
09:06:19|21488.13
09:06:20|21488.13
09:06:21|21496.9
09:06:22|21484.74
09:06:22|21488.37
09:06:24|21481.27
09:06:25|21488.34
09:06:26|21488.34
09:06:28|21488.34
09:06:29|21488.34
09:06:30|21489.95
09:06:31|21489.95
09:06:31|21489.95
09:06:32|21480.61
09:06:33|21480.61
09:06:34|21480.61
09:06:36|21480.61
09:06:36|21480.61
09:06:37|21480.61
09:06:38|21480.
09:06:40|21480.
09:06:41|21480.
09:06:42|21480.
09:06:42|21479.47
09:06:43|21479.47
09:06:44|21479.47
09:06:45|21476.99
09:06:47|21476.99
09:06:48|21480.59
09:06:48|21480.59
09:06:50|21480.59
09:06:50|21480.59
09:06:51|21480.59
09:06:53|21480.59
09:06:54|21480.59
09:06:55|21480.61
09:06:56|21481.41
09:06:57|21481.41
09:06:58|21481.41
09:06:59|21482.3
09:07:00|21492.32
09:07:01|21484.22
09:07:02|21487.18
09:07:03|21489.27
09:07:04|21489.27
09:07:05|21488.03
09:07:06|21482.06
09:07:08|21482.06
09:07:08|21482.06
09:07:10|21482.29
09:07:11|21484.47
09:07:12|21481.77
09:07:13|21481.77
09:07:15|21482.67
09:07:16|21482.67
09:07:17|21480.16
09:07:17|21480.16
09:07:19|21480.16
09:07:20|21480.16
09:07:20|21477.84
09:07:21|21477.84
09:07:22|21477.84
09:07:23|21481.36
09:07:25|21481.36
09:07:25|21484.19
09:07:27|21484.19
09:07:28|21484.19
09:07:28|21484.19
09:07:30|21487.
09:07:30|21487.
09:07:31|21487.
09:07:33|21487.
09:07:34|21487.06
09:07:35|21487.06
09:07:35|21487.34
09:07:36|21487.07
09:07:38|21485.25
09:07:38|21483.18
09:07:39|21483.18
09:07:40|21483.18
09:07:41|21487.88
09:07:42|21487.88
09:07:43|21487.88
09:07:45|21487.88
09:07:45|21501.04
09:07:46|21501.04
09:07:47|21501.04
09:07:49|21501.04
09:07:49|21501.04
09:07:51|21501.04
09:07:52|21499.42
09:07:53|21499.86
09:07:53|21499.86
09:07:54|21498.93
09:07:55|21508.23
09:07:56|21497.46
09:07:57|21502.59
09:07:58|21502.59
09:07:59|21502.85
09:08:01|21500.48
09:08:01|21502.41
09:08:03|21502.41
09:08:03|21502.41
09:08:05|21499.1
09:08:05|21491.36
09:08:06|21493.18
09:08:07|21490.91
09:08:08|21490.91
09:08:09|21490.91
09:08:11|21490.91
09:08:12|21490.91
09:08:12|21490.91
09:08:14|21490.91
09:08:14|21490.91
09:08:16|21491.16
09:08:17|21492.57
09:08:17|21492.57
09:08:18|21486.52
09:08:21|21486.52
09:08:21|21487.52
09:08:22|21487.52
09:08:24|21487.52
09:08:25|21483.05
09:08:26|21485.38
09:08:27|21485.38
09:08:28|21485.38
09:08:29|21485.38
09:08:30|21485.38
09:08:31|21485.38
09:08:32|21485.38
09:08:33|21485.38
09:08:34|21485.8
09:08:35|21485.8
09:08:36|21485.8
09:08:37|21485.8
09:08:38|21485.8
09:08:39|21485.8
09:08:41|21485.8
09:08:42|21485.8
09:08:43|21485.8
09:08:44|21487.3
09:08:45|21487.3
09:08:46|21491.54
09:08:47|21491.54
09:08:48|21491.54
09:08:49|21491.54
09:08:50|21489.74
09:08:51|21489.74
09:08:52|21500.9
09:08:53|21504.
09:08:54|21500.63
09:08:55|21500.63
09:08:56|21502.83
09:08:57|21502.83
09:08:58|21502.83
09:08:59|21504.79
09:09:00|21501.31
09:09:01|21504.22
09:09:03|21506.34
09:09:03|21504.9
09:09:04|21507.84
09:09:05|21508.43
09:09:06|21509.59
09:09:07|21509.65
09:09:08|21507.47
09:09:10|21504.97
09:09:11|21503.42
09:09:13|21496.84
09:09:14|21496.69
09:09:15|21496.69
09:09:16|21496.69
09:09:17|21495.63
09:09:18|21495.63
09:09:19|21495.63
09:09:20|21495.63
09:09:21|21495.63
09:09:22|21502.64
09:09:23|21501.63
09:09:24|21501.63
09:09:26|21501.63
09:09:26|21503.58
09:09:27|21503.58
09:09:28|21503.58
09:09:29|21503.58
09:09:30|21506.95
09:09:31|21506.95
09:09:32|21509.88
09:09:33|21510.
09:09:34|21507.35
09:09:35|21510.93
09:09:36|21510.99
09:09:37|21511.78
09:09:38|21509.
09:09:40|21512.4
09:09:41|21510.01
09:09:42|21512.56
09:09:43|21511.98
09:09:44|21511.98
09:09:44|21511.98
09:09:46|21516.62
09:09:47|21520.26
09:09:48|21533.77
09:09:50|21519.17
09:09:51|21544.84
09:09:52|21532.56
09:09:53|21536.05
09:09:54|21534.42
09:09:55|21533.68
09:09:56|21529.42
09:09:57|21525.64
09:09:58|21524.17
09:09:58|21520.
09:10:00|21523.55
09:10:01|21517.77
09:10:01|21524.91
09:10:03|21522.45
09:10:03|21522.45
09:10:05|21537.17
09:10:05|21529.44
09:10:07|21520.75
09:10:08|21521.39
09:10:09|21521.39
09:10:10|21519.55
09:10:12|21515.94
09:10:12|21516.53
09:10:13|21515.48
09:10:14|21515.5
09:10:15|21511.51
09:10:17|21513.59
09:10:18|21509.37
09:10:19|21509.37
09:10:20|21510.62
09:10:21|21511.18
09:10:22|21506.72
09:10:23|21501.51
09:10:24|21502.72
09:10:25|21500.
09:10:26|21500.26
09:10:27|21500.26
09:10:28|21499.78
09:10:30|21503.07
09:10:30|21503.07
09:10:31|21504.4
09:10:32|21506.42
09:10:33|21506.42
09:10:34|21506.42
09:10:35|21506.48
09:10:36|21506.48
09:10:37|21504.59
09:10:38|21501.82
09:10:39|21501.53
09:10:40|21501.53
09:10:41|21501.53
09:10:42|21501.81
09:10:43|21503.81
09:10:44|21503.81
09:10:45|21503.81
09:10:46|21503.81
09:10:47|21505.24
09:10:48|21505.24
09:10:49|21505.24
09:10:51|21505.24
09:10:51|21505.24
09:10:52|21504.49
09:10:53|21504.49
09:10:54|21504.49
09:10:56|21504.49
09:10:56|21506.23
09:10:57|21506.23
09:10:58|21506.23
09:10:59|21506.23
09:11:00|21510.
09:11:01|21510.63
09:11:02|21510.63
09:11:03|21511.16
09:11:04|21508.88
09:11:05|21509.9
09:11:06|21509.9
09:11:07|21509.9
09:11:08|21510.62
09:11:09|21510.62
09:11:11|21510.62
09:11:12|21510.62
09:11:13|21510.62
09:11:14|21516.77
09:11:15|21516.77
09:11:17|21516.77
09:11:18|21516.17
09:11:19|21514.61
09:11:20|21514.61
09:11:21|21518.47
09:11:22|21514.28
09:11:23|21512.55
09:11:24|21511.91
09:11:25|21511.91
09:11:26|21511.91
09:11:27|21511.91
09:11:28|21511.91
09:11:29|21511.91
09:11:30|21516.34
09:11:31|21516.34
09:11:32|21516.34
09:11:33|21516.34
09:11:34|21514.83
09:11:36|21514.83
09:11:37|21514.83
09:11:38|21514.83
09:11:39|21514.83
09:11:39|21515.65
09:11:40|21515.65
09:11:42|21514.16
09:11:42|21519.33
09:11:43|21519.33
09:11:45|21516.4
09:11:46|21516.4
09:11:46|21516.75
09:11:47|21520.
09:11:48|21517.59
09:11:50|21519.43
09:11:50|21519.43
09:11:51|21519.43
09:11:52|21519.28
09:11:54|21519.28
09:11:55|21520.76
09:11:55|21520.76
09:11:56|21518.88
09:11:57|21520.52
09:11:59|21520.52
09:11:59|21522.77
09:12:01|21522.17
09:12:02|21522.17
09:12:03|21522.46
09:12:04|21522.46
09:12:04|21522.46
09:12:05|21521.46
09:12:07|21516.6
09:12:08|21516.6
09:12:09|21516.6
09:12:10|21516.78
09:12:11|21516.78
09:12:13|21511.48
09:12:14|21511.48
09:12:15|21511.48
09:12:16|21511.48
09:12:17|21511.48
09:12:17|21511.48
09:12:19|21511.48
09:12:21|21511.48
09:12:22|21511.48
09:12:22|21511.48
09:12:23|21512.5
09:12:25|21512.5
09:12:25|21512.5
09:12:27|21512.5
09:12:28|21512.5
09:12:29|21512.5
09:12:30|21512.5
09:12:31|21512.5
09:12:31|21512.5
09:12:33|21511.98
09:12:34|21511.98
09:12:35|21511.98
09:12:36|21511.98
09:12:37|21510.84
09:12:38|21510.84
09:12:39|21510.84
09:12:40|21510.84
09:12:41|21507.22
09:12:42|21507.
09:12:43|21508.53
09:12:44|21509.1
09:12:45|21509.1
09:12:46|21509.29
09:12:47|21509.29
09:12:48|21509.29
09:12:49|21509.29
09:12:50|21508.19
09:12:51|21508.19
09:12:52|21508.19
09:12:53|21508.19
09:12:54|21509.22
09:12:55|21509.
09:12:56|21509.
09:12:57|21509.
09:12:58|21511.77
09:12:59|21514.22
09:13:00|21514.22
09:13:01|21512.47
09:13:02|21512.47
09:13:03|21512.47
09:13:04|21512.47
09:13:05|21509.44
09:13:06|21510.05
09:13:07|21510.05
09:13:08|21510.05
09:13:10|21510.79
09:13:11|21510.79
09:13:12|21510.79
09:13:14|21510.79
09:13:15|21516.08
09:13:17|21514.04
09:13:17|21512.51
09:13:18|21512.46
09:13:19|21510.93
09:13:20|21510.93
09:13:22|21512.72
09:13:23|21512.72
09:13:24|21512.01
09:13:26|21512.37
09:13:27|21512.2
09:13:28|21517.56
09:13:29|21520.
09:13:30|21518.78
09:13:31|21522.64
09:13:31|21518.15
09:13:33|21520.36
09:13:34|21520.36
09:13:35|21518.78
09:13:36|21518.78
09:13:37|21518.9
09:13:38|21518.9
09:13:39|21518.78
09:13:40|21517.13
09:13:40|21517.13
09:13:41|21514.82
09:13:43|21514.82
09:13:44|21513.34
09:13:44|21513.1
09:13:46|21516.62
09:13:47|21516.62
09:13:48|21510.93
09:13:49|21510.93
09:13:50|21510.93
09:13:51|21510.93
09:13:52|21510.93
09:13:52|21510.93
09:13:54|21510.93
09:13:55|21510.93
09:13:56|21510.93
09:13:57|21519.13
09:13:58|21517.13
09:13:59|21524.82
09:14:00|21524.82
09:14:01|21516.25
09:14:02|21516.25
09:14:03|21516.25
09:14:04|21516.25
09:14:05|21516.25
09:14:06|21516.25
09:14:07|21516.25
09:14:08|21510.
09:14:08|21501.12
09:14:10|21500.73
09:14:11|21496.82
09:14:12|21491.24
09:14:12|21488.76
09:14:14|21487.17
09:14:15|21494.15
09:14:16|21494.15
09:14:18|21491.63
09:14:18|21491.63
09:14:20|21487.09
09:14:21|21487.09
09:14:22|21489.39
09:14:23|21488.81
09:14:24|21488.81
09:14:25|21487.55
09:14:26|21487.55
09:14:28|21487.76
09:14:28|21487.76
09:14:30|21487.38
09:14:31|21487.45
09:14:32|21487.45
09:14:32|21487.45
09:14:34|21486.75
09:14:35|21486.75
09:14:36|21486.75
09:14:36|21487.76
09:14:38|21488.81
09:14:39|21488.81
09:14:40|21486.45
09:14:41|21486.45
09:14:41|21485.93
09:14:42|21485.7
09:14:44|21487.84
09:14:45|21487.84
09:14:46|21486.92
09:14:47|21486.92
09:14:48|21493.01
09:14:49|21493.01
09:14:50|21492.5
09:14:51|21492.5
09:14:52|21492.5
09:14:53|21495.26
09:14:54|21494.91
09:14:55|21498.9
09:14:56|21495.05
09:14:57|21495.05
09:14:58|21495.05
09:14:59|21491.23
09:15:00|21491.23
09:15:01|21492.59
09:15:02|21492.59
09:15:03|21492.59
09:15:04|21492.59
09:15:05|21492.59
09:15:07|21496.02
09:15:08|21495.35
09:15:09|21495.35
09:15:10|21495.02
09:15:11|21493.4
09:15:12|21492.91
09:15:14|21492.17
09:15:15|21494.63
09:15:16|21496.81
09:15:17|21495.74
09:15:19|21489.11
09:15:20|21491.28
09:15:21|21491.28
09:15:21|21491.28
09:15:23|21492.15
09:15:24|21492.15
09:15:25|21492.51
09:15:26|21496.03
09:15:27|21494.95
09:15:28|21493.19
09:15:29|21493.19
09:15:30|21488.73
09:15:31|21489.41
09:15:32|21486.85
09:15:34|21487.92
09:15:35|21487.92
09:15:35|21487.92
09:15:37|21487.92
09:15:38|21486.91
09:15:38|21487.17
09:15:40|21484.03
09:15:41|21484.03
09:15:42|21484.03
09:15:42|21484.03
09:15:44|21484.03
09:15:45|21484.03
09:15:45|21484.03
09:15:46|21484.03
09:15:48|21484.03
09:15:49|21484.03
09:15:50|21484.03
09:15:51|21481.99
09:15:52|21481.99
09:15:53|21481.99
09:15:54|21480.85
09:15:55|21483.16
09:15:56|21483.16
09:15:57|21483.16
09:15:58|21483.16
09:15:59|21481.67
09:16:00|21477.16
09:16:01|21477.93
09:16:02|21479.32
09:16:03|21479.32
09:16:04|21480.5
09:16:05|21479.53
09:16:06|21479.53
09:16:07|21479.53
09:16:08|21474.12
09:16:09|21474.73
09:16:10|21474.73
09:16:11|21472.25
09:16:12|21472.25
09:16:13|21472.25
09:16:14|21472.25
09:16:15|21472.25
09:16:16|21472.25
09:16:18|21472.25
09:16:19|21472.42
09:16:21|21472.42
09:16:22|21473.04
09:16:23|21473.04
09:16:23|21472.78
09:16:24|21472.78
09:16:26|21473.57
09:16:26|21473.57
09:16:27|21476.59
09:16:29|21469.43
09:16:30|21464.96
09:16:30|21472.8
09:16:32|21473.4
09:16:32|21473.4
09:16:34|21473.4
09:16:34|21473.02
09:16:36|21473.02
09:16:37|21473.02
09:16:38|21473.02
09:16:39|21473.02
09:16:40|21473.02
09:16:41|21473.02
09:16:42|21473.02
09:16:43|21473.02
09:16:44|21473.02
09:16:45|21473.02
09:16:46|21474.73
09:16:47|21474.73
09:16:48|21472.6
09:16:49|21472.6
09:16:50|21474.19
09:16:51|21474.19
09:16:52|21474.19
09:16:53|21467.62
09:16:55|21466.93
09:16:56|21466.93
09:16:57|21462.86
09:16:57|21454.82
09:16:58|21454.82
09:16:59|21454.82
09:17:01|21460.16
09:17:02|21460.16
09:17:03|21460.11
09:17:04|21460.11
09:17:05|21459.64
09:17:06|21464.19
09:17:07|21461.36
09:17:08|21461.36
09:17:09|21461.36
09:17:10|21464.73
09:17:11|21464.73
09:17:12|21470.55
09:17:14|21470.55
09:17:15|21470.55
09:17:16|21471.7
09:17:18|21471.7
09:17:19|21474.18
09:17:20|21474.18
09:17:22|21474.18
09:17:22|21474.18
09:17:23|21474.18
09:17:24|21474.18
09:17:26|21482.25
09:17:27|21482.25
09:17:28|21482.25
09:17:30|21486.03
09:17:30|21485.44
09:17:31|21486.28
09:17:32|21485.31
09:17:33|21485.31
09:17:34|21485.31
09:17:35|21484.24
09:17:36|21481.86
09:17:37|21476.55
09:17:39|21478.21
09:17:40|21481.8
09:17:41|21481.8
09:17:42|21481.8
09:17:43|21481.8
09:17:44|21481.8
09:17:44|21481.8
09:17:46|21481.8
09:17:47|21481.8
09:17:48|21481.8
09:17:49|21481.8
09:17:50|21481.8
09:17:51|21481.8
09:17:52|21481.8
09:17:53|21481.8
09:17:53|21481.8
09:17:56|21482.35
09:17:56|21482.35
09:17:57|21484.93
09:17:58|21484.93
09:17:59|21484.93
09:18:00|21487.23
09:18:01|21487.23
09:18:03|21487.23
09:18:03|21484.27
09:18:04|21484.27
09:18:06|21485.36
09:18:07|21485.36
09:18:08|21478.79
09:18:09|21478.79
09:18:10|21478.49
09:18:12|21478.49
09:18:13|21478.49
09:18:14|21476.25
09:18:15|21469.23
09:18:16|21465.23
09:18:17|21465.23
09:18:19|21465.01
09:18:20|21467.8
09:18:22|21461.1
09:18:22|21461.1
09:18:23|21462.44
09:18:24|21462.44
09:18:25|21462.44
09:18:26|21462.84
09:18:27|21462.84
09:18:29|21463.01
09:18:30|21463.01
09:18:32|21466.6
09:18:32|21466.6
09:18:33|21466.6
09:18:35|21466.6
09:18:35|21466.47
09:18:36|21466.47
09:18:37|21466.47
09:18:39|21466.47
09:18:40|21466.47
09:18:41|21466.47
09:18:42|21466.47
09:18:43|21466.61
09:18:43|21469.26
09:18:45|21469.26
09:18:46|21469.26
09:18:47|21469.26
09:18:48|21469.26
09:18:49|21472.34
09:18:50|21472.34
09:18:52|21472.31
09:18:52|21472.29
09:18:53|21472.29
09:18:54|21472.29
09:18:55|21472.29
09:18:56|21472.29
09:18:57|21472.35
09:18:59|21470.94
09:19:00|21470.94
09:19:01|21466.08
09:19:02|21466.08
09:19:03|21464.16
09:19:04|21464.16
09:19:05|21464.16
09:19:06|21464.16
09:19:07|21464.16
09:19:08|21464.16
09:19:09|21464.16
09:19:10|21464.16
09:19:11|21460.
09:19:12|21458.24
09:19:13|21458.23
09:19:14|21458.23
09:19:15|21458.23
09:19:16|21458.23
09:19:17|21455.09
09:19:19|21455.88
09:19:19|21455.88
09:19:20|21458.23
09:19:22|21467.85
09:19:23|21459.42
09:19:25|21459.42
09:19:25|21459.42
09:19:27|21459.97
09:19:28|21459.97
09:19:29|21459.97
09:19:30|21459.97
09:19:31|21466.36
09:19:32|21466.36
09:19:33|21466.36
09:19:34|21466.36
09:19:35|21465.89
09:19:36|21465.89
09:19:37|21465.89
09:19:38|21465.89
09:19:39|21467.05
09:19:40|21467.05
09:19:41|21467.05
09:19:42|21465.89
09:19:43|21465.89
09:19:44|21465.89
09:19:45|21468.64
09:19:46|21468.64
09:19:47|21467.38
09:19:48|21467.38
09:19:49|21461.73
09:19:50|21467.26
09:19:51|21467.26
09:19:52|21469.22
09:19:53|21469.22
09:19:54|21469.22
09:19:55|21469.22
09:19:56|21471.68
09:19:57|21471.68
09:19:58|21469.1
09:19:59|21469.1
09:20:01|21469.36
09:20:01|21469.36
09:20:02|21469.23
09:20:04|21469.23
09:20:05|21469.55
09:20:07|21469.7
09:20:07|21469.7
09:20:08|21469.88
09:20:09|21469.88
09:20:10|21469.61
09:20:11|21469.61
09:20:12|21466.67
09:20:13|21467.02
09:20:15|21467.02
09:20:15|21467.02
09:20:17|21466.9
09:20:18|21466.9
09:20:19|21466.9
09:20:20|21466.9
09:20:22|21467.23
09:20:22|21467.23
09:20:23|21467.23
09:20:24|21467.23
09:20:26|21466.18
09:20:27|21466.18
09:20:28|21466.18
09:20:30|21466.64
09:20:30|21466.64
09:20:31|21466.64
09:20:32|21466.63
09:20:34|21464.69
09:20:35|21464.69
09:20:35|21464.69
09:20:37|21465.75
09:20:37|21465.75
09:20:39|21465.75
09:20:40|21466.04
09:20:41|21466.04
09:20:42|21466.04
09:20:43|21466.04
09:20:45|21464.69
09:20:45|21464.69
09:20:46|21464.69
09:20:47|21464.69
09:20:48|21464.69
09:20:49|21464.69
09:20:50|21464.69
09:20:51|21464.69
09:20:52|21464.69
09:20:53|21464.69
09:20:54|21466.
09:20:55|21466.
09:20:57|21466.
09:20:57|21463.12
09:20:59|21463.12
09:20:59|21463.12
09:21:00|21463.12
09:21:01|21463.12
09:21:02|21463.12
09:21:03|21463.12
09:21:04|21463.12
09:21:05|21463.65
09:21:06|21462.09
09:21:07|21457.17
09:21:08|21459.51
09:21:09|21459.51
09:21:10|21459.
09:21:11|21459.
09:21:12|21459.
09:21:13|21459.
09:21:14|21459.
09:21:15|21458.57
09:21:16|21458.57
09:21:18|21458.57
09:21:18|21458.43
09:21:20|21458.43
09:21:20|21458.43
09:21:22|21458.67
09:21:23|21458.67
09:21:24|21452.92
09:21:26|21455.36
09:21:26|21455.36
09:21:27|21455.36
09:21:28|21456.38
09:21:29|21456.38
09:21:30|21456.38
09:21:31|21456.38
09:21:33|21458.93
09:21:34|21458.93
09:21:35|21458.93
09:21:36|21457.54
09:21:37|21457.54
09:21:39|21457.54
09:21:39|21457.15
09:21:40|21457.15
09:21:41|21457.15
09:21:42|21458.99
09:21:43|21458.99
09:21:44|21458.99
09:21:45|21456.7
09:21:46|21456.7
09:21:47|21456.7
09:21:48|21451.8
09:21:49|21459.94
09:21:50|21459.94
09:21:51|21459.94
09:21:52|21451.02
09:21:53|21451.02
09:21:55|21449.36
09:21:56|21448.67
09:21:57|21445.49
09:21:58|21443.87
09:21:59|21443.87
09:22:00|21443.87
09:22:01|21443.87
09:22:01|21452.24
09:22:03|21445.13
09:22:04|21440.01
09:22:06|21440.01
09:22:06|21441.58
09:22:07|21441.58
09:22:08|21441.63
09:22:09|21431.74
09:22:10|21437.74
09:22:11|21437.74
09:22:13|21437.74
09:22:13|21437.74
09:22:14|21437.74
09:22:15|21438.47
09:22:16|21438.47
09:22:17|21438.47
09:22:18|21438.92
09:22:20|21436.33
09:22:20|21436.33
09:22:22|21428.22
09:22:23|21433.36
09:22:24|21434.37
09:22:25|21437.22
09:22:27|21435.83
09:22:28|21435.83
09:22:29|21435.83
09:22:30|21434.24
09:22:31|21434.24
09:22:32|21440.47
09:22:33|21442.18
09:22:34|21441.89
09:22:35|21441.89
09:22:36|21441.89
09:22:37|21441.89
09:22:38|21441.89
09:22:39|21441.89
09:22:40|21441.89
09:22:42|21443.39
09:22:43|21443.39
09:22:44|21443.43
09:22:45|21443.43
09:22:46|21447.03
09:22:48|21441.63
09:22:48|21431.98
09:22:49|21431.98
09:22:51|21431.98
09:22:51|21431.13
09:22:52|21431.13
09:22:53|21431.13
09:22:54|21431.13
09:22:56|21431.13
09:22:57|21431.13
09:22:57|21431.13
09:22:58|21431.13
09:22:59|21432.97
09:23:00|21432.97
09:23:01|21432.97
09:23:02|21432.97
09:23:04|21430.
09:23:05|21432.97
09:23:06|21432.97
09:23:07|21432.97
09:23:08|21432.97
09:23:09|21432.97
09:23:10|21434.95
09:23:11|21434.95
09:23:12|21434.95
09:23:13|21437.35
09:23:14|21437.35
09:23:15|21437.35
09:23:16|21433.33
09:23:17|21433.33
09:23:18|21433.33
09:23:19|21440.27
09:23:20|21437.13
09:23:21|21438.58
09:23:22|21438.58
09:23:24|21438.27
09:23:25|21436.
09:23:26|21439.77
09:23:27|21439.77
09:23:28|21444.73
09:23:29|21441.08
09:23:30|21441.08
09:23:31|21441.08
09:23:32|21441.08
09:23:33|21436.27
09:23:34|21436.46
09:23:35|21433.48
09:23:36|21433.48
09:23:37|21433.48
09:23:38|21387.5
09:23:39|21399.54
09:23:40|21393.23
09:23:41|21393.27
09:23:42|21399.84
09:23:43|21396.74
09:23:44|21393.52
09:23:45|21390.81
09:23:46|21386.38
09:23:47|21381.11
09:23:49|21384.56
09:23:50|21384.36
09:23:51|21382.98
09:23:52|21382.38
09:23:53|21381.53
09:23:54|21381.27
09:23:55|21380.7
09:23:56|21380.8
09:23:57|21380.8
09:23:58|21380.8
09:23:59|21366.69
09:24:00|21361.87
09:24:01|21368.28
09:24:02|21345.24
09:24:03|21343.
09:24:05|21356.57
09:24:05|21350.82
09:24:06|21352.89
09:24:08|21343.36
09:24:09|21332.
09:24:09|21337.14
09:24:11|21347.39
09:24:11|21340.69
09:24:12|21344.21
09:24:13|21337.98
09:24:14|21330.44
09:24:16|21331.09
09:24:17|21326.9
09:24:17|21334.79
09:24:19|21334.25
09:24:19|21341.89
09:24:20|21347.33
09:24:22|21344.25
09:24:22|21344.25
09:24:24|21337.52
09:24:26|21342.65
09:24:27|21342.65
09:24:28|21337.82
09:24:29|21333.48
09:24:30|21334.12
09:24:31|21334.12
09:24:32|21334.12
09:24:34|21342.25
09:24:35|21342.25
09:24:36|21337.98
09:24:36|21337.98
09:24:38|21337.51
09:24:38|21334.26
09:24:40|21330.
09:24:40|21330.
09:24:41|21331.82
09:24:42|21332.77
09:24:43|21330.15
09:24:44|21329.34
09:24:46|21329.93
09:24:47|21329.93
09:24:47|21328.36
09:24:48|21325.66
09:24:49|21327.32
09:24:51|21327.22
09:24:51|21324.14
09:24:53|21316.25
09:24:53|21316.73
09:24:54|21310.81
09:24:55|21300.
09:24:56|21305.85
09:24:57|21306.08
09:24:58|21315.
09:25:00|21321.78
09:25:00|21310.
09:25:01|21310.35
09:25:02|21311.19
09:25:03|21308.05
09:25:04|21316.99
09:25:06|21313.13
09:25:06|21312.66
09:25:07|21318.27
09:25:08|21318.74
09:25:10|21321.38
09:25:11|21319.9
09:25:13|21322.45
09:25:13|21322.45
09:25:14|21325.44
09:25:15|21325.44
09:25:17|21330.
09:25:18|21326.85
09:25:19|21314.42
09:25:21|21291.48
09:25:21|21304.15
09:25:23|21301.94
09:25:24|21297.77
09:25:25|21297.77
09:25:27|21290.15
09:25:28|21290.25
09:25:29|21300.
09:25:30|21300.
09:25:31|21300.
09:25:32|21289.08
09:25:33|21288.82
09:25:35|21288.57
09:25:36|21292.
09:25:37|21296.88
09:25:39|21291.24
09:25:40|21290.17
09:25:41|21300.
09:25:42|21299.6
09:25:43|21299.6
09:25:44|21299.6
09:25:45|21299.6
09:25:46|21299.6
09:25:47|21298.85
09:25:48|21296.1
09:25:49|21291.79
09:25:50|21290.
09:25:51|21291.87
09:25:52|21297.01
09:25:53|21300.
09:25:54|21296.64
09:25:55|21298.4
09:25:56|21296.31
09:25:57|21296.31
09:25:58|21296.31
09:25:59|21297.74
09:26:00|21297.74
09:26:01|21310.58
09:26:02|21310.58
09:26:04|21310.58
09:26:05|21315.2
09:26:06|21319.01
09:26:06|21320.
09:26:08|21318.9
09:26:08|21321.56
09:26:09|21321.56
09:26:10|21321.56
09:26:12|21322.22
09:26:12|21328.84
09:26:13|21320.48
09:26:15|21318.29
09:26:15|21318.29
09:26:16|21314.3
09:26:17|21314.3
09:26:19|21314.3
09:26:19|21314.29
09:26:20|21310.62
09:26:21|21301.89
09:26:22|21305.89
09:26:24|21305.89
09:26:25|21305.89
09:26:27|21305.89
09:26:28|21303.17
09:26:29|21303.17
09:26:30|21303.49
09:26:31|21303.49
09:26:32|21303.49
09:26:33|21303.49
09:26:34|21300.25
09:26:35|21300.
09:26:37|21300.
09:26:37|21297.02
09:26:38|21297.02
09:26:39|21297.02
09:26:40|21297.02
09:26:41|21297.73
09:26:42|21292.
09:26:43|21292.
09:26:44|21290.
09:26:45|21290.
09:26:46|21284.97
09:26:48|21284.97
09:26:48|21284.97
09:26:50|21285.25
09:26:51|21281.78
09:26:52|21278.2
09:26:53|21280.
09:26:54|21283.66
09:26:55|21283.26
09:26:56|21286.27
09:26:58|21277.53
09:26:58|21277.53
09:26:59|21271.86
09:27:00|21280.82
09:27:02|21277.21
09:27:02|21290.
09:27:03|21285.02
09:27:04|21284.37
09:27:05|21288.29
09:27:06|21296.7
09:27:08|21293.41
09:27:08|21298.01
09:27:09|21290.28
09:27:10|21286.52
09:27:12|21289.76
09:27:13|21289.76
09:27:14|21289.76
09:27:15|21289.76
09:27:16|21294.51
09:27:17|21292.28
09:27:18|21293.77
09:27:19|21294.69
09:27:20|21293.18
09:27:21|21292.76
09:27:22|21295.16
09:27:23|21293.47
09:27:24|21293.47
09:27:25|21294.34
09:27:27|21298.2
09:27:27|21300.
09:27:29|21300.
09:27:30|21300.
09:27:32|21300.
09:27:33|21298.66
09:27:34|21298.66
09:27:34|21304.71
09:27:35|21303.05
09:27:37|21297.27
09:27:38|21299.57
09:27:39|21299.57
09:27:40|21299.57
09:27:41|21299.57
09:27:42|21299.57
09:27:43|21303.32
09:27:44|21303.32
09:27:45|21303.32
09:27:47|21304.26
09:27:48|21296.43
09:27:49|21296.43
09:27:49|21296.43
09:27:50|21296.43
09:27:51|21296.43
09:27:53|21296.43
09:27:54|21296.43
09:27:55|21311.09
09:27:56|21300.85
09:27:57|21302.28
09:27:57|21302.28
09:27:58|21301.32
09:28:00|21300.64
09:28:01|21300.64
09:28:02|21300.64
09:28:03|21297.39
09:28:04|21297.39
09:28:05|21297.39
09:28:06|21298.68
09:28:07|21299.15
09:28:08|21299.15
09:28:08|21299.15
09:28:10|21299.15
09:28:11|21305.12
09:28:12|21303.5
09:28:13|21301.01
09:28:14|21301.01
09:28:15|21301.01
09:28:16|21305.11
09:28:18|21309.71
09:28:18|21309.71
09:28:19|21309.71
09:28:20|21310.
09:28:21|21306.78
09:28:22|21316.75
09:28:24|21316.75
09:28:24|21312.83
09:28:25|21318.59
09:28:26|21320.51
09:28:28|21320.51
09:28:29|21318.46
09:28:30|21318.46
09:28:31|21315.28
09:28:32|21315.28
09:28:34|21317.15
09:28:34|21314.45
09:28:35|21312.74
09:28:36|21310.
09:28:37|21310.
09:28:38|21311.36
09:28:39|21311.36
09:28:41|21311.55
09:28:42|21320.
09:28:43|21320.51
09:28:44|21314.29
09:28:44|21312.43
09:28:46|21310.32
09:28:47|21310.32
09:28:48|21310.
09:28:48|21300.
09:28:50|21304.22
09:28:51|21304.24
09:28:52|21300.77
09:28:52|21300.77
09:28:53|21302.71
09:28:55|21302.71
09:28:55|21298.33
09:28:56|21298.33
09:28:58|21298.33
09:28:59|21311.28
09:28:59|21311.28
09:29:01|21311.28
09:29:01|21312.55
09:29:02|21314.19
09:29:04|21314.2
09:29:05|21314.2
09:29:06|21314.2
09:29:07|21315.58
09:29:08|21318.27
09:29:09|21324.96
09:29:10|21320.27
09:29:10|21316.96
09:29:11|21319.42
09:29:13|21313.24
09:29:14|21310.
09:29:15|21313.77
09:29:15|21313.77
09:29:17|21318.77
09:29:18|21320.
09:29:19|21315.7
09:29:19|21315.7
09:29:21|21316.83
09:29:21|21317.98
09:29:23|21315.29
09:29:24|21318.45
09:29:24|21318.45
09:29:25|21314.
09:29:26|21314.
09:29:29|21317.76
09:29:29|21317.76
09:29:30|21317.76
09:29:32|21317.76
09:29:34|21322.98
09:29:34|21322.98
09:29:36|21318.97
09:29:37|21318.97
09:29:38|21317.44
09:29:39|21316.72
09:29:40|21316.72
09:29:41|21314.09
09:29:43|21300.
09:29:43|21300.
09:29:44|21302.92
09:29:45|21302.92
09:29:46|21300.
09:29:47|21296.67
09:29:48|21293.3
09:29:49|21298.99
09:29:50|21300.7
09:29:51|21299.24
09:29:53|21301.93
09:29:54|21301.93
09:29:55|21292.04
09:29:56|21297.02
09:29:57|21297.51
09:29:57|21298.54
09:29:58|21298.54
09:30:00|21299.24
09:30:01|21295.07
09:30:01|21295.07
09:30:03|21295.07
09:30:04|21302.36
09:30:04|21302.36
09:30:06|21296.31
09:30:07|21296.31
09:30:08|21294.25
09:30:09|21294.25
09:30:09|21294.25
09:30:11|21295.33
09:30:12|21300.21
09:30:13|21302.92
09:30:14|21302.92
09:30:15|21303.37
09:30:17|21298.39
09:30:17|21296.48
09:30:18|21297.69
09:30:19|21297.69
09:30:21|21301.82
09:30:22|21299.66
09:30:23|21305.83
09:30:24|21309.7
09:30:25|21310.
09:30:26|21310.
09:30:27|21310.
09:30:29|21311.14
09:30:30|21316.79
09:30:31|21316.79
09:30:32|21318.4
09:30:33|21318.4
09:30:34|21318.94
09:30:35|21316.49
09:30:36|21316.49
09:30:36|21316.74
09:30:38|21316.74
09:30:39|21318.71
09:30:40|21316.33
09:30:41|21316.33
09:30:42|21316.74
09:30:44|21316.74
09:30:44|21317.6
09:30:45|21317.6
09:30:46|21317.6
09:30:47|21319.14
09:30:49|21320.05
09:30:50|21320.06
09:30:51|21318.56
09:30:51|21318.47
09:30:53|21318.47
09:30:53|21321.5
09:30:54|21321.5
09:30:57|21318.21
09:30:57|21318.
09:30:58|21318.76
09:30:59|21318.76
09:31:01|21318.76
09:31:01|21318.76
09:31:02|21318.76
09:31:04|21316.03
09:31:05|21316.03
09:31:06|21316.03
09:31:07|21317.29
09:31:08|21317.29
09:31:08|21319.17
09:31:10|21319.17
09:31:10|21322.43
09:31:12|21322.43
09:31:13|21327.81
09:31:14|21325.95
09:31:16|21339.41
09:31:16|21339.22
09:31:17|21341.02
09:31:18|21342.69
09:31:19|21341.11
09:31:20|21345.94
09:31:21|21350.68
09:31:22|21342.31
09:31:23|21356.86
09:31:24|21344.91
09:31:25|21340.66
09:31:26|21344.22
09:31:27|21344.22
09:31:28|21344.22
09:31:29|21344.22
09:31:30|21342.23
09:31:32|21356.32
09:31:33|21343.62
09:31:35|21344.18
09:31:35|21344.18
09:31:36|21344.28
09:31:37|21344.28
09:31:38|21344.28
09:31:39|21344.28
09:31:40|21352.68
09:31:41|21347.11
09:31:42|21348.8
09:31:43|21348.09
09:31:44|21348.09
09:31:46|21363.12
09:31:46|21355.91
09:31:47|21355.91
09:31:48|21350.
09:31:49|21354.5
09:31:50|21354.5
09:31:52|21351.37
09:31:53|21350.82
09:31:55|21350.82
09:31:55|21346.51
09:31:56|21348.45
09:31:57|21342.14
09:31:58|21346.22
09:31:59|21346.22
09:32:00|21344.17
09:32:01|21346.79
09:32:02|21346.79
09:32:03|21346.35
09:32:04|21347.33
09:32:05|21344.07
09:32:06|21346.08
09:32:07|21351.11
09:32:08|21351.11
09:32:09|21351.11
09:32:10|21351.11
09:32:11|21345.5
09:32:12|21345.5
09:32:13|21345.5
09:32:14|21346.11
09:32:15|21350.13
09:32:16|21345.5
09:32:17|21346.11
09:32:18|21343.36
09:32:19|21343.36
09:32:20|21342.01
09:32:21|21343.96
09:32:22|21343.96
09:32:23|21343.96
09:32:25|21337.45
09:32:25|21341.69
09:32:26|21341.69
09:32:28|21343.01
09:32:28|21340.74
09:32:30|21345.87
09:32:30|21345.87
09:32:32|21345.87
09:32:33|21344.73
09:32:34|21344.73
09:32:35|21344.73
09:32:36|21345.07
09:32:37|21345.07
09:32:38|21345.01
09:32:39|21345.01
09:32:41|21354.4
09:32:41|21354.4
09:32:42|21354.4
09:32:43|21350.56
09:32:45|21350.56
09:32:45|21350.56
09:32:46|21349.06
09:32:48|21349.06
09:32:49|21347.28
09:32:50|21343.61
09:32:51|21344.73
09:32:52|21344.73
09:32:53|21344.3
09:32:54|21346.64
09:32:55|21345.65
09:32:56|21345.65
09:32:57|21345.65
09:32:58|21345.32
09:32:59|21345.32
09:33:00|21345.32
09:33:01|21344.35
09:33:02|21344.35
09:33:03|21343.28
09:33:04|21345.25
09:33:05|21342.78
09:33:06|21347.78
09:33:07|21347.78
09:33:08|21347.78
09:33:09|21351.08
09:33:10|21351.08
09:33:11|21351.08
09:33:12|21353.5
09:33:13|21353.5
09:33:14|21353.5
09:33:15|21355.44
09:33:16|21353.89
09:33:17|21353.91
09:33:18|21353.91
09:33:19|21353.91
09:33:20|21352.62
09:33:22|21352.62
09:33:22|21351.18
09:33:23|21351.18
09:33:24|21351.18
09:33:26|21351.43
09:33:26|21356.27
09:33:28|21356.27
09:33:28|21353.61
09:33:30|21353.61
09:33:31|21353.61
09:33:31|21348.84
09:33:32|21348.84
09:33:34|21348.84
09:33:35|21348.84
09:33:36|21348.84
09:33:37|21350.4
09:33:38|21350.4
09:33:39|21350.4
09:33:40|21351.77
09:33:41|21353.14
09:33:42|21349.84
09:33:44|21352.1
09:33:44|21352.1
09:33:45|21348.68
09:33:46|21350.19
09:33:47|21350.19
09:33:49|21350.19
09:33:50|21348.79
09:33:51|21346.32
09:33:51|21346.92
09:33:52|21338.11
09:33:54|21334.77
09:33:54|21335.98
09:33:55|21334.02
09:33:57|21329.04
09:33:57|21326.75
09:33:58|21331.82
09:33:59|21331.82
09:34:01|21336.18
09:34:01|21335.1
09:34:03|21335.1
09:34:03|21335.1
09:34:05|21335.1
09:34:05|21333.7
09:34:06|21329.34
09:34:07|21329.11
09:34:09|21326.63
09:34:10|21326.63
09:34:11|21326.63
09:34:12|21326.63
09:34:13|21329.59
09:34:14|21331.55
09:34:15|21331.55
09:34:16|21336.
09:34:17|21336.
09:34:18|21336.
09:34:19|21334.82
09:34:20|21334.82
09:34:21|21334.82
09:34:22|21334.82
09:34:23|21337.54
09:34:24|21337.54
09:34:25|21337.54
09:34:26|21337.54
09:34:27|21337.26
09:34:28|21337.26
09:34:29|21340.
09:34:30|21340.97
09:34:31|21337.01
09:34:32|21337.01
09:34:33|21338.99
09:34:35|21338.99
09:34:36|21339.32
09:34:36|21346.66
09:34:38|21345.35
09:34:39|21345.35
09:34:39|21347.41
09:34:40|21347.41
09:34:41|21347.41
09:34:43|21347.41
09:34:44|21350.
09:34:44|21350.
09:34:46|21350.
09:34:46|21349.45
09:34:47|21349.45
09:34:49|21349.45
09:34:50|21349.37
09:34:50|21349.37
09:34:51|21349.37
09:34:53|21349.37
09:34:53|21349.6
09:34:55|21349.6
09:34:56|21345.66
09:34:57|21345.66
09:34:58|21345.66
09:34:59|21347.61
09:35:00|21339.6
09:35:01|21334.26
09:35:02|21334.81
09:35:03|21334.81
09:35:04|21335.65
09:35:05|21335.65
09:35:06|21335.65
09:35:07|21335.65
09:35:08|21335.65
09:35:09|21335.91
09:35:10|21335.91
09:35:11|21335.91
09:35:12|21335.91
09:35:14|21335.91
09:35:15|21335.91
09:35:16|21333.81
09:35:17|21333.81
09:35:18|21335.71
09:35:19|21327.18
09:35:20|21328.87
09:35:21|21326.69
09:35:22|21326.69
09:35:24|21326.35
09:35:24|21320.
09:35:25|21322.39
09:35:26|21324.04
09:35:28|21324.04
09:35:29|21324.1
09:35:29|21322.
09:35:30|21324.1
09:35:31|21324.1
09:35:32|21324.1
09:35:33|21324.1
09:35:34|21325.95
09:35:35|21325.8
09:35:36|21325.35
09:35:38|21320.76
09:35:40|21320.
09:35:41|21314.31
09:35:42|21314.31
09:35:43|21314.34
09:35:44|21315.46
09:35:45|21315.64
09:35:47|21315.64
09:35:48|21317.72
09:35:49|21317.72
09:35:50|21317.72
09:35:51|21317.72
09:35:52|21313.93
09:35:53|21314.56
09:35:54|21314.56
09:35:55|21311.61
09:35:56|21311.02
09:35:57|21310.41
09:35:58|21310.53
09:35:59|21313.93
09:36:00|21313.93
09:36:01|21313.93
09:36:03|21319.3
09:36:03|21320.82
09:36:04|21320.97
09:36:05|21323.5
09:36:06|21323.5
09:36:08|21326.35
09:36:08|21326.35
09:36:09|21326.35
09:36:11|21326.35
09:36:11|21326.35
09:36:12|21326.35
09:36:13|21320.22
09:36:14|21326.84
09:36:15|21322.59
09:36:17|21322.59
09:36:18|21322.59
09:36:18|21322.59
09:36:20|21330.
09:36:21|21330.
09:36:22|21330.
09:36:23|21333.2
09:36:24|21335.91
09:36:25|21335.91
09:36:27|21337.44
09:36:28|21337.44
09:36:28|21335.31
09:36:29|21335.31
09:36:30|21336.02
09:36:31|21336.02
09:36:32|21338.08
09:36:33|21338.08
09:36:34|21338.08
09:36:36|21338.08
09:36:38|21343.11
09:36:38|21343.62
09:36:39|21343.62
09:36:41|21343.62
09:36:41|21346.16
09:36:43|21350.16
09:36:44|21348.4
09:36:45|21345.72
09:36:46|21345.72
09:36:47|21345.72
09:36:48|21344.31
09:36:49|21344.31
09:36:50|21345.89
09:36:51|21344.79
09:36:52|21344.79
09:36:54|21341.68
09:36:55|21344.04
09:36:56|21342.52
09:36:57|21342.52
09:36:58|21342.52
09:36:59|21344.42
09:37:00|21347.18
09:37:01|21344.94
09:37:02|21342.69
09:37:03|21342.69
09:37:04|21342.42
09:37:05|21342.42
09:37:06|21342.42
09:37:07|21340.86
09:37:09|21344.7
09:37:09|21344.97
09:37:10|21341.8
09:37:11|21345.04
09:37:13|21347.18
09:37:13|21347.18
09:37:15|21349.18
09:37:16|21347.59
09:37:16|21353.28
09:37:18|21350.22
09:37:19|21350.22
09:37:20|21350.22
09:37:21|21350.22
09:37:23|21351.09
09:37:23|21351.09
09:37:25|21343.73
09:37:25|21346.15
09:37:27|21346.15
09:37:27|21346.45
09:37:29|21346.45
09:37:30|21346.45
09:37:31|21346.45
09:37:32|21346.45
09:37:33|21346.45
09:37:34|21346.45
09:37:35|21346.45
09:37:36|21346.45
09:37:37|21346.45
09:37:38|21346.45
09:37:39|21346.45
09:37:41|21351.39
09:37:42|21351.39
09:37:43|21351.31
09:37:44|21351.31
09:37:45|21351.63
09:37:45|21351.63
09:37:46|21351.85
09:37:47|21351.85
09:37:48|21351.85
09:37:49|21351.89
09:37:50|21351.89
09:37:51|21353.87
09:37:53|21356.1
09:37:53|21352.59
09:37:54|21352.59
09:37:55|21352.59
09:37:56|21352.59
09:37:57|21352.59
09:37:58|21352.59
09:38:00|21352.59
09:38:01|21352.59
09:38:01|21352.59
09:38:03|21347.67
09:38:04|21347.67
09:38:05|21339.7
09:38:05|21342.07
09:38:07|21332.5
09:38:08|21335.08
09:38:08|21335.08
09:38:09|21335.08
09:38:11|21334.37
09:38:11|21335.32
09:38:12|21340.35
09:38:13|21340.35
09:38:15|21337.56
09:38:16|21337.56
09:38:16|21341.47
09:38:18|21333.54
09:38:19|21337.67
09:38:20|21334.49
09:38:21|21334.49
09:38:22|21336.9
09:38:23|21336.9
09:38:24|21336.9
09:38:25|21336.9
09:38:26|21334.95
09:38:27|21334.95
09:38:28|21336.94
09:38:29|21336.94
09:38:30|21336.94
09:38:31|21336.94
09:38:32|21336.94
09:38:34|21336.94
09:38:35|21341.31
09:38:35|21337.72
09:38:36|21337.72
09:38:38|21338.7
09:38:39|21338.7
09:38:40|21338.7
09:38:41|21338.7
09:38:42|21338.7
09:38:43|21344.99
09:38:44|21345.58
09:38:46|21349.66
09:38:47|21349.66
09:38:47|21349.66
09:38:48|21349.66
09:38:50|21349.66
09:38:51|21349.66
09:38:52|21349.66
09:38:53|21347.67
09:38:54|21347.67
09:38:55|21350.
09:38:57|21350.
09:38:57|21350.
09:38:58|21350.
09:38:59|21346.84
09:39:01|21346.84
09:39:02|21349.88
09:39:03|21349.88
09:39:04|21349.88
09:39:05|21349.88
09:39:06|21350.5
09:39:07|21350.5
09:39:08|21350.5
09:39:09|21350.5
09:39:10|21350.5
09:39:11|21349.41
09:39:12|21349.41
09:39:13|21350.36
09:39:14|21353.48
09:39:15|21353.48
09:39:16|21353.48
09:39:17|21354.51
09:39:18|21354.51
09:39:19|21353.11
09:39:20|21348.41
09:39:21|21348.41
09:39:22|21348.41
09:39:23|21348.41
09:39:24|21348.41
09:39:26|21347.35
09:39:27|21342.51
09:39:28|21342.51
09:39:29|21342.29
09:39:29|21342.29
09:39:31|21338.34
09:39:32|21341.7
09:39:33|21341.7
09:39:34|21341.7
09:39:35|21341.7
09:39:37|21341.7
09:39:37|21341.7
09:39:39|21341.7
09:39:40|21341.7
09:39:40|21341.7
09:39:42|21339.95
09:39:43|21339.95
09:39:44|21339.95
09:39:46|21339.95
09:39:47|21341.62
09:39:48|21341.62
09:39:48|21343.44
09:39:50|21343.44
09:39:51|21343.44
09:39:51|21343.71
09:39:52|21343.71
09:39:54|21343.71
09:39:55|21343.71
09:39:56|21345.22
09:39:57|21345.39
09:39:58|21345.39
09:39:59|21339.41
09:40:00|21342.85
09:40:01|21342.85
09:40:02|21342.85
09:40:03|21342.85
09:40:04|21340.93
09:40:06|21340.93
09:40:07|21340.93
09:40:07|21340.56
09:40:08|21340.56
09:40:09|21340.3
09:40:10|21340.81
09:40:12|21345.31
09:40:12|21343.99
09:40:13|21343.99
09:40:15|21343.99
09:40:17|21343.91
09:40:17|21343.91
09:40:18|21343.91
09:40:19|21343.91
09:40:20|21343.69
09:40:21|21343.69
09:40:22|21343.64
09:40:23|21343.64
09:40:24|21343.64
09:40:25|21343.64
09:40:26|21343.64
09:40:28|21343.64
09:40:29|21343.64
09:40:29|21345.48
09:40:30|21343.6
09:40:31|21343.6
09:40:32|21343.6
09:40:33|21344.17
09:40:34|21344.17
09:40:36|21344.17
09:40:36|21344.17
09:40:37|21344.65
09:40:38|21344.65
09:40:39|21344.98
09:40:41|21344.98
09:40:42|21344.41
09:40:43|21344.41
09:40:44|21344.69
09:40:45|21344.69
09:40:46|21344.69
09:40:48|21346.27
09:40:49|21346.27
09:40:49|21346.27
09:40:51|21346.27
09:40:52|21344.26
09:40:53|21344.26
09:40:53|21344.26
09:40:54|21344.26
09:40:56|21343.97
09:40:57|21343.97
09:40:58|21344.64
09:40:59|21344.64
09:41:00|21344.64
09:41:01|21344.64
09:41:02|21344.64
09:41:03|21344.64
09:41:04|21344.64
09:41:05|21340.5
09:41:06|21340.5
09:41:07|21348.91
09:41:09|21344.96
09:41:09|21344.96
09:41:10|21344.96
09:41:11|21344.96
09:41:12|21342.54
09:41:14|21340.73
09:41:15|21340.73
09:41:15|21340.73
09:41:19|21340.73
09:41:19|21343.28
09:41:21|21343.28
09:41:21|21343.28
09:41:23|21340.37
09:41:24|21340.37
09:41:25|21340.37
09:41:26|21340.95
09:41:26|21341.28
09:41:28|21341.28
09:41:28|21340.51
09:41:30|21338.34
09:41:30|21337.08
09:41:32|21335.95
09:41:32|21335.95
09:41:33|21335.95
09:41:35|21335.95
09:41:36|21335.95
09:41:37|21331.07
09:41:38|21328.39
09:41:39|21330.97
09:41:40|21330.97
09:41:41|21330.97
09:41:42|21325.94
09:41:43|21322.81
09:41:44|21324.24
09:41:45|21320.
09:41:46|21317.16
09:41:47|21317.16
09:41:49|21317.15
09:41:49|21317.16
09:41:50|21318.38
09:41:51|21318.37
09:41:52|21317.67
09:41:53|21318.94
09:41:54|21319.66
09:41:55|21320.74
09:41:56|21320.7
09:41:58|21320.7
09:41:59|21321.23
09:41:59|21321.23
09:42:00|21324.44
09:42:01|21327.74
09:42:03|21330.
09:42:04|21330.
09:42:04|21330.
09:42:05|21329.38
09:42:06|21329.38
09:42:07|21328.33
09:42:09|21328.76
09:42:10|21328.76
09:42:11|21328.76
09:42:12|21328.2
09:42:13|21329.91
09:42:14|21329.91
09:42:15|21328.23
09:42:16|21328.23
09:42:17|21330.53
09:42:18|21330.53
09:42:19|21329.05
09:42:20|21329.64
09:42:21|21328.1
09:42:23|21329.26
09:42:24|21329.26
09:42:24|21329.26
09:42:25|21329.2
09:42:26|21325.12
09:42:28|21322.23
09:42:28|21325.04
09:42:30|21325.2
09:42:31|21330.
09:42:32|21332.39
09:42:33|21329.1
09:42:34|21329.1
09:42:35|21325.04
09:42:35|21325.04
09:42:37|21325.53
09:42:37|21326.03
09:42:38|21324.83
09:42:40|21326.22
09:42:40|21326.22
09:42:42|21328.05
09:42:42|21328.05
09:42:45|21332.56
09:42:45|21331.17
09:42:46|21331.17
09:42:48|21331.17
09:42:49|21331.06
09:42:51|21330.96
09:42:52|21330.96
09:42:52|21333.31
09:42:54|21335.43
09:42:55|21337.89
09:42:55|21337.89
09:42:57|21336.94
09:42:58|21333.56
09:42:59|21333.26
09:43:01|21333.26
09:43:02|21333.26
09:43:02|21333.88
09:43:03|21334.13
09:43:05|21334.45
09:43:06|21334.45
09:43:07|21334.45
09:43:08|21334.74
09:43:09|21334.74
09:43:10|21334.74
09:43:12|21334.74
09:43:13|21323.68
09:43:14|21323.68
09:43:15|21320.
09:43:16|21318.5
09:43:17|21321.42
09:43:18|21321.42
09:43:20|21318.96
09:43:21|21317.73
09:43:21|21317.73
09:43:22|21317.73
09:43:23|21317.73
09:43:24|21317.73
09:43:25|21320.76
09:43:27|21320.76
09:43:27|21320.76
09:43:28|21320.76
09:43:29|21318.03
09:43:30|21318.03
09:43:31|21317.69
09:43:33|21317.69
09:43:34|21317.69
09:43:35|21317.69
09:43:35|21317.69
09:43:36|21317.25
09:43:38|21317.25
09:43:38|21317.25
09:43:40|21320.25
09:43:40|21320.25
09:43:41|21318.63
09:43:42|21319.46
09:43:44|21319.74
09:43:45|21319.74
09:43:46|21316.52
09:43:47|21316.52
09:43:48|21321.95
09:43:49|21324.37
09:43:50|21324.37
09:43:51|21325.12
09:43:52|21322.09
09:43:53|21324.19
09:43:54|21324.19
09:43:55|21324.19
09:43:56|21322.68
09:43:58|21323.6
09:43:58|21325.01
09:43:59|21325.01
09:44:00|21325.01
09:44:02|21325.01
09:44:02|21323.01
09:44:03|21323.01
09:44:05|21321.52
09:44:06|21321.52
09:44:07|21321.52
09:44:08|21321.52
09:44:09|21321.52
09:44:10|21321.52
09:44:12|21321.52
09:44:13|21321.52
09:44:13|21321.52
09:44:15|21321.52
09:44:16|21321.52
09:44:17|21321.52
09:44:18|21321.52
09:44:19|21321.52
09:44:20|21321.52
09:44:21|21321.52
09:44:23|21321.52
09:44:24|21321.52
09:44:24|21321.52
09:44:25|21321.52
09:44:26|21321.52
09:44:28|21321.52
09:44:28|21323.79
09:44:29|21323.79
09:44:30|21321.
09:44:32|21322.87
09:44:33|21322.87
09:44:33|21322.87
09:44:34|21323.55
09:44:35|21323.55
09:44:36|21323.55
09:44:37|21323.55
09:44:39|21322.82
09:44:39|21322.82
09:44:41|21322.69
09:44:42|21322.69
09:44:43|21322.23
09:44:44|21322.21
09:44:45|21322.21
09:44:46|21322.21
09:44:47|21320.53
09:44:48|21323.54
09:44:50|21324.82
09:44:50|21324.82
09:44:51|21324.82
09:44:53|21330.
09:44:53|21330.
09:44:55|21330.
09:44:55|21330.
09:44:56|21330.
09:44:57|21330.
09:44:59|21330.
09:44:59|21330.
09:45:01|21327.73
09:45:02|21327.73
09:45:03|21327.73
09:45:04|21327.73
09:45:05|21327.73
09:45:06|21327.73
09:45:07|21332.71
09:45:08|21328.46
09:45:09|21328.46
09:45:10|21321.42
09:45:11|21324.62
09:45:12|21326.21
09:45:13|21326.21
09:45:14|21326.21
09:45:15|21324.02
09:45:16|21324.02
09:45:17|21324.02
09:45:18|21324.02
09:45:19|21324.09
09:45:20|21324.09
09:45:21|21317.67
09:45:22|21317.67
09:45:23|21317.67
09:45:24|21314.31
09:45:25|21314.31
09:45:26|21314.31
09:45:27|21314.31
09:45:28|21314.31
09:45:29|21315.18
09:45:30|21312.68
09:45:31|21313.44
09:45:32|21310.
09:45:33|21313.71
09:45:34|21315.04
09:45:35|21315.04
09:45:36|21312.22
09:45:37|21312.22
09:45:38|21309.13
09:45:39|21309.13
09:45:41|21309.13
09:45:41|21309.13
09:45:43|21309.13
09:45:43|21315.01
09:45:45|21312.61
09:45:46|21313.36
09:45:48|21313.36
09:45:49|21313.36
09:45:50|21313.36
09:45:52|21313.36
09:45:52|21313.36
09:45:54|21313.36
09:45:55|21313.36
09:45:56|21312.59
09:45:57|21312.59
09:45:58|21313.17
09:46:00|21314.37
09:46:01|21314.37
09:46:01|21314.37
09:46:02|21313.55
09:46:04|21313.55
09:46:05|21313.55
09:46:05|21313.55
09:46:06|21312.52
09:46:08|21317.25
09:46:08|21317.25
09:46:10|21317.25
09:46:10|21316.49
09:46:11|21316.49
09:46:13|21316.49
09:46:13|21318.56
09:46:15|21317.07
09:46:15|21317.07
09:46:16|21317.07
09:46:17|21317.07
09:46:18|21319.36
09:46:20|21320.
09:46:20|21320.
09:46:22|21317.04
09:46:22|21317.04
09:46:23|21317.04
09:46:25|21310.21
09:46:25|21318.54
09:46:26|21318.54
09:46:27|21318.54
09:46:29|21318.54
09:46:30|21318.74
09:46:31|21318.74
09:46:32|21322.09
09:46:33|21323.69
09:46:34|21323.69
09:46:35|21323.69
09:46:36|21317.82
09:46:37|21328.36
09:46:38|21328.36
09:46:40|21333.68
09:46:41|21333.68
09:46:41|21335.94
09:46:43|21331.25
09:46:43|21331.25
09:46:46|21331.25
09:46:46|21331.25
09:46:47|21331.25
09:46:48|21331.25
09:46:49|21331.25
09:46:50|21337.93
09:46:52|21330.18
09:46:54|21331.39
09:46:54|21333.67
09:46:55|21333.67
09:46:56|21335.48
09:46:57|21337.52
09:46:58|21337.52
09:46:59|21337.52
09:47:00|21337.52
09:47:01|21339.98
09:47:02|21340.
09:47:03|21340.
09:47:04|21340.
09:47:05|21340.
09:47:06|21340.
09:47:07|21341.38
09:47:08|21342.73
09:47:10|21342.73
09:47:10|21342.73
09:47:12|21342.73
09:47:13|21342.73
09:47:14|21342.73
09:47:16|21355.92
09:47:16|21357.73
09:47:17|21357.98
09:47:18|21360.9
09:47:19|21355.5
09:47:20|21355.5
09:47:21|21355.5
09:47:22|21352.35
09:47:23|21352.81
09:47:25|21352.66
09:47:25|21352.66
09:47:26|21352.66
09:47:27|21352.66
09:47:29|21352.66
09:47:30|21356.33
09:47:31|21348.11
09:47:32|21348.11
09:47:33|21355.04
09:47:33|21355.04
09:47:34|21355.04
09:47:35|21355.04
09:47:36|21355.04
09:47:38|21356.7
09:47:39|21356.7
09:47:40|21356.7
09:47:41|21360.
09:47:42|21360.
09:47:42|21360.87
09:47:44|21358.32
09:47:45|21360.49
09:47:46|21360.49
09:47:46|21360.49
09:47:48|21360.49
09:47:48|21360.49
09:47:50|21360.49
09:47:51|21360.49
09:47:53|21358.32
09:47:53|21358.32
09:47:54|21357.9
09:47:55|21357.9
09:47:56|21357.9
09:47:57|21357.9
09:47:58|21357.93
09:47:59|21357.93
09:48:00|21357.93
09:48:02|21357.76
09:48:03|21357.76
09:48:04|21357.76
09:48:05|21355.98
09:48:06|21355.98
09:48:07|21355.98
09:48:09|21358.88
09:48:09|21358.88
09:48:10|21358.88
09:48:11|21357.84
09:48:13|21357.84
09:48:14|21357.39
09:48:15|21357.39
09:48:16|21357.39
09:48:16|21355.96
09:48:17|21357.11
09:48:19|21360.42
09:48:20|21360.42
09:48:21|21357.73
09:48:22|21357.73
09:48:22|21355.96
09:48:24|21355.96
09:48:25|21355.96
09:48:26|21355.96
09:48:27|21360.89
09:48:28|21361.41
09:48:29|21361.41
09:48:30|21361.41
09:48:31|21361.41
09:48:32|21359.6
09:48:33|21359.6
09:48:34|21359.6
09:48:35|21360.56
09:48:36|21358.01
09:48:37|21360.47
09:48:38|21360.47
09:48:39|21360.47
09:48:40|21359.24
09:48:41|21359.24
09:48:42|21359.24
09:48:43|21358.49
09:48:45|21358.49
09:48:45|21358.49
09:48:46|21358.49
09:48:47|21358.49
09:48:48|21358.49
09:48:49|21359.16
09:48:50|21356.92
09:48:51|21361.1
09:48:52|21361.1
09:48:53|21358.69
09:48:54|21358.69
09:48:55|21358.69
09:48:56|21358.3
09:48:58|21358.3
09:48:58|21358.3
09:48:59|21358.3
09:49:00|21359.54
09:49:02|21359.54
09:49:04|21360.4
09:49:05|21360.4
09:49:06|21360.4
09:49:07|21360.17
09:49:07|21361.45
09:49:09|21361.45
09:49:10|21361.45
09:49:11|21361.45
09:49:12|21359.87
09:49:13|21359.87
09:49:14|21359.87
09:49:15|21358.91
09:49:16|21358.91
09:49:17|21358.91
09:49:18|21358.05
09:49:19|21353.63
09:49:20|21353.63
09:49:22|21353.63
09:49:23|21353.63
09:49:24|21356.55
09:49:25|21356.55
09:49:26|21356.55
09:49:27|21357.82
09:49:28|21357.82
09:49:29|21355.37
09:49:30|21351.54
09:49:31|21354.56
09:49:32|21356.82
09:49:33|21356.82
09:49:34|21363.63
09:49:35|21363.63
09:49:36|21363.63
09:49:37|21371.79
09:49:38|21369.17
09:49:39|21371.11
09:49:40|21377.47
09:49:41|21380.
09:49:42|21381.2
09:49:43|21382.91
09:49:44|21381.85
09:49:45|21381.35
09:49:46|21381.35
09:49:47|21382.85
09:49:48|21380.84
09:49:49|21384.58
09:49:50|21384.47
09:49:51|21386.36
09:49:52|21389.85
09:49:53|21381.85
09:49:54|21387.18
09:49:55|21387.24
09:49:56|21387.32
09:49:57|21380.
09:49:58|21380.
09:49:59|21380.
09:50:00|21380.
09:50:01|21380.
09:50:03|21383.36
09:50:04|21383.36
09:50:05|21383.36
09:50:07|21381.03
09:50:08|21381.03
09:50:09|21381.03
09:50:10|21381.03
09:50:11|21381.03
09:50:12|21381.03
09:50:13|21375.69
09:50:14|21375.69
09:50:15|21375.69
09:50:16|21371.61
09:50:18|21374.87
09:50:19|21374.87
09:50:20|21375.35
09:50:21|21380.29
09:50:21|21380.29
09:50:22|21380.29
09:50:23|21380.29
09:50:25|21380.29
09:50:26|21380.29
09:50:27|21373.46
09:50:28|21370.
09:50:29|21371.46
09:50:30|21370.11
09:50:32|21376.58
09:50:32|21376.58
09:50:33|21375.86
09:50:34|21375.86
09:50:35|21375.86
09:50:36|21375.86
09:50:37|21375.86
09:50:38|21380.
09:50:39|21380.
09:50:40|21380.
09:50:41|21375.35
09:50:42|21375.35
09:50:43|21375.35
09:50:44|21375.35
09:50:45|21370.
09:50:46|21369.39
09:50:47|21369.39
09:50:48|21369.93
09:50:49|21373.61
09:50:51|21373.61
09:50:52|21373.61
09:50:54|21373.61
09:50:54|21373.61
09:50:56|21373.61
09:50:57|21363.14
09:50:58|21363.14
09:50:59|21360.
09:51:00|21363.38
09:51:01|21359.22
09:51:02|21358.41
09:51:03|21358.41
09:51:04|21358.41
09:51:05|21358.41
09:51:06|21363.85
09:51:07|21368.06
09:51:08|21368.2
09:51:09|21368.2
09:51:10|21368.2
09:51:11|21368.2
09:51:12|21371.19
09:51:13|21371.19
09:51:14|21363.64
09:51:15|21363.43
09:51:15|21364.72
09:51:17|21364.72
09:51:18|21364.72
09:51:19|21360.
09:51:20|21360.
09:51:21|21357.69
09:51:22|21357.69
09:51:23|21361.96
09:51:24|21361.11
09:51:25|21361.11
09:51:26|21361.11
09:51:27|21360.98
09:51:28|21360.98
09:51:30|21360.98
09:51:31|21359.77
09:51:31|21359.77
09:51:33|21366.48
09:51:33|21366.48
09:51:35|21367.86
09:51:36|21367.86
09:51:37|21367.86
09:51:39|21370.88
09:51:39|21371.
09:51:40|21371.
09:51:41|21365.3
09:51:42|21368.37
09:51:44|21362.92
09:51:44|21356.58
09:51:46|21355.03
09:51:47|21354.72
09:51:47|21362.6
09:51:49|21354.51
09:51:51|21362.25
09:51:52|21345.04
09:51:53|21348.52
09:51:53|21343.58
09:51:55|21345.04
09:51:56|21345.88
09:51:56|21345.88
09:51:58|21345.88
09:51:59|21350.
09:52:00|21349.75
09:52:00|21349.11
09:52:02|21348.75
09:52:03|21348.75
09:52:04|21348.75
09:52:06|21348.75
09:52:06|21344.94
09:52:07|21344.94
09:52:08|21344.94
09:52:10|21344.94
09:52:11|21344.94
09:52:12|21344.94
09:52:13|21347.23
09:52:13|21347.23
09:52:15|21347.23
09:52:16|21347.23
09:52:17|21346.56
09:52:18|21346.56
09:52:19|21346.56
09:52:21|21346.56
09:52:22|21347.2
09:52:23|21347.2
09:52:24|21349.1
09:52:25|21349.1
09:52:26|21349.1
09:52:26|21349.1
09:52:28|21348.98
09:52:29|21348.98
09:52:30|21348.98
09:52:31|21357.6
09:52:32|21357.6
09:52:33|21354.88
09:52:34|21355.52
09:52:34|21363.63
09:52:37|21357.71
09:52:37|21357.71
09:52:39|21360.77
09:52:39|21360.77
09:52:40|21359.87
09:52:42|21359.87
09:52:43|21359.04
09:52:44|21359.04
09:52:45|21359.04
09:52:46|21359.55
09:52:47|21358.01
09:52:48|21358.01
09:52:49|21358.01
09:52:50|21358.01
09:52:52|21358.01
09:52:53|21358.01
09:52:54|21358.01
09:52:56|21358.01
09:52:57|21358.01
09:52:58|21359.66
09:52:59|21361.64
09:53:00|21361.64
09:53:01|21361.64
09:53:02|21357.92
09:53:02|21357.92
09:53:04|21357.92
09:53:05|21357.92
09:53:05|21357.92
09:53:07|21347.97
09:53:07|21347.97
09:53:08|21347.97
09:53:10|21347.97
09:53:11|21360.6
09:53:12|21360.6
09:53:13|21360.6
09:53:14|21355.4
09:53:16|21355.4
09:53:16|21353.47
09:53:17|21353.47
09:53:18|21353.47
09:53:19|21353.47
09:53:20|21353.47
09:53:21|21353.47
09:53:22|21353.47
09:53:23|21353.47
09:53:24|21353.47
09:53:25|21352.61
09:53:26|21352.61
09:53:27|21352.61
09:53:28|21353.62
09:53:30|21353.62
09:53:31|21355.55
09:53:31|21355.55
09:53:33|21363.
09:53:33|21359.74
09:53:36|21359.74
09:53:36|21359.74
09:53:37|21359.74
09:53:38|21361.82
09:53:39|21361.82
09:53:40|21360.85
09:53:42|21360.85
09:53:43|21359.92
09:53:43|21360.85
09:53:45|21360.85
09:53:46|21360.85
09:53:46|21360.85
09:53:48|21360.85
09:53:48|21360.85
09:53:49|21360.85
09:53:50|21360.85
09:53:52|21361.27
09:53:53|21361.27
09:53:54|21361.27
09:53:55|21359.66
09:53:56|21359.66
09:53:57|21359.66
09:53:58|21359.66
09:53:59|21359.66
09:54:00|21357.4
09:54:02|21356.49
09:54:02|21356.49
09:54:04|21357.7
09:54:04|21357.7
09:54:06|21357.7
09:54:06|21357.38
09:54:08|21357.38
09:54:08|21357.38
09:54:10|21357.38
09:54:11|21357.38
09:54:12|21357.38
09:54:12|21357.38
09:54:14|21357.98
09:54:15|21357.98
09:54:16|21357.98
09:54:17|21357.98
09:54:18|21357.98
09:54:18|21357.98
09:54:20|21355.36
09:54:20|21355.36
09:54:22|21355.36
09:54:22|21356.86
09:54:23|21350.
09:54:25|21350.
09:54:26|21350.
09:54:27|21346.13
09:54:28|21346.13
09:54:29|21346.13
09:54:30|21346.13
09:54:31|21346.13
09:54:31|21346.13
09:54:33|21346.17
09:54:33|21350.64
09:54:34|21352.05
09:54:36|21352.05
09:54:37|21352.05
09:54:37|21352.05
09:54:39|21352.05
09:54:40|21350.56
09:54:40|21350.56
09:54:42|21350.56
09:54:42|21345.57
09:54:44|21345.57
09:54:45|21344.13
09:54:46|21340.05
09:54:47|21342.22
09:54:48|21336.74
09:54:50|21345.47
09:54:50|21345.47
09:54:51|21350.
09:54:52|21350.
09:54:54|21352.14
09:54:55|21352.14
09:54:56|21352.14
09:54:57|21352.14
09:54:59|21354.01
09:54:59|21354.01
09:55:00|21354.01
09:55:01|21354.01
09:55:02|21354.01
09:55:03|21354.01
09:55:05|21354.01
09:55:06|21354.01
09:55:08|21354.01
09:55:08|21350.61
09:55:09|21353.82
09:55:10|21353.82
09:55:11|21353.82
09:55:12|21354.3
09:55:13|21354.3
09:55:14|21352.1
09:55:15|21352.1
09:55:16|21352.1
09:55:17|21352.1
09:55:18|21353.98
09:55:19|21354.92
09:55:21|21354.92
09:55:22|21354.92
09:55:22|21354.92
09:55:24|21354.92
09:55:25|21354.06
09:55:26|21352.07
09:55:27|21352.07
09:55:28|21352.07
09:55:29|21352.07
09:55:30|21352.07
09:55:31|21352.07
09:55:32|21352.07
09:55:33|21352.07
09:55:34|21350.59
09:55:35|21350.59
09:55:36|21350.59
09:55:37|21348.91
09:55:38|21348.91
09:55:40|21348.26
09:55:41|21348.26
09:55:42|21348.26
09:55:42|21348.18
09:55:44|21348.18
09:55:45|21348.18
09:55:46|21346.33
09:55:47|21347.33
09:55:48|21344.9
09:55:49|21344.9
09:55:50|21341.72
09:55:51|21334.18
09:55:52|21337.6
09:55:53|21337.6
09:55:54|21338.68
09:55:55|21336.71
09:55:56|21336.71
09:55:57|21343.56
09:55:58|21339.04
09:55:59|21339.04
09:56:00|21337.01
09:56:01|21337.01
09:56:02|21337.01
09:56:04|21338.45
09:56:05|21338.45
09:56:06|21338.45
09:56:07|21334.97
09:56:08|21334.97
09:56:09|21334.97
09:56:10|21334.97
09:56:11|21334.97
09:56:12|21334.97
09:56:13|21334.97
09:56:14|21338.04
09:56:14|21338.04
09:56:15|21338.04
09:56:17|21340.26
09:56:18|21341.63
09:56:19|21341.63
09:56:20|21340.83
09:56:20|21342.03
09:56:21|21342.03
09:56:23|21342.11
09:56:24|21343.45
09:56:24|21343.45
09:56:26|21343.45
09:56:27|21346.
09:56:28|21346.
09:56:29|21347.84
09:56:29|21347.84
09:56:31|21345.61
09:56:32|21345.61
09:56:33|21345.61
09:56:34|21345.61
09:56:34|21345.61
09:56:36|21345.61
09:56:36|21346.89
09:56:37|21342.66
09:56:39|21342.66
09:56:40|21342.66
09:56:41|21342.88
09:56:42|21342.88
09:56:43|21338.46
09:56:44|21338.46
09:56:44|21338.46
09:56:46|21340.14
09:56:47|21337.94
09:56:48|21341.34
09:56:49|21341.34
09:56:50|21341.34
09:56:51|21341.34
09:56:52|21339.59
09:56:53|21337.7
09:56:54|21337.7
09:56:55|21340.81
09:56:56|21340.92
09:56:57|21342.28
09:56:59|21341.82
09:57:00|21341.82
09:57:01|21341.82
09:57:02|21341.82
09:57:03|21341.82
09:57:04|21341.82
09:57:05|21341.82
09:57:06|21344.44
09:57:07|21338.98
09:57:09|21338.98
09:57:09|21338.98
09:57:11|21338.98
09:57:11|21338.53
09:57:13|21340.18
09:57:14|21340.18
09:57:15|21340.18
09:57:16|21338.4
09:57:17|21344.46
09:57:18|21350.35
09:57:18|21346.18
09:57:20|21350.8
09:57:21|21348.04
09:57:22|21348.04
09:57:22|21348.04
09:57:24|21348.04
09:57:24|21348.04
09:57:26|21348.83
09:57:27|21348.83
09:57:28|21350.69
09:57:29|21349.72
09:57:30|21349.58
09:57:31|21352.09
09:57:32|21353.5
09:57:33|21353.5
09:57:34|21355.13
09:57:35|21355.13
09:57:36|21353.94
09:57:37|21350.78
09:57:38|21350.78
09:57:39|21348.32
09:57:41|21348.32
09:57:41|21348.32
09:57:42|21348.32
09:57:44|21348.78
09:57:45|21348.78
09:57:46|21348.78
09:57:47|21348.78
09:57:49|21348.78
09:57:49|21348.78
09:57:51|21348.78
09:57:52|21348.78
09:57:53|21348.78
09:57:54|21348.78
09:57:54|21353.17
09:57:55|21353.17
09:57:57|21354.26
09:57:58|21354.26
09:58:00|21354.19
09:58:00|21354.19
09:58:01|21354.19
09:58:03|21353.39
09:58:03|21348.78
09:58:04|21348.78
09:58:05|21348.78
09:58:07|21348.78
09:58:08|21351.37
09:58:09|21350.07
09:58:09|21351.66
09:58:10|21350.55
09:58:12|21353.74
09:58:13|21353.74
09:58:14|21353.74
09:58:15|21353.51
09:58:16|21353.51
09:58:17|21353.51
09:58:18|21353.08
09:58:19|21353.08
09:58:20|21354.48
09:58:21|21354.48
09:58:22|21360.
09:58:23|21361.
09:58:24|21361.
09:58:25|21363.21
09:58:26|21363.21
09:58:28|21362.43
09:58:29|21363.44
09:58:30|21365.41
09:58:30|21365.41
09:58:32|21360.72
09:58:32|21356.94
09:58:34|21361.38
09:58:35|21361.5
09:58:37|21361.5
09:58:37|21358.51
09:58:39|21358.51
09:58:40|21358.51
09:58:41|21359.86
09:58:42|21359.86
09:58:43|21359.57
09:58:44|21359.57
09:58:45|21360.71
09:58:46|21360.71
09:58:47|21360.59
09:58:48|21362.61
09:58:49|21363.36
09:58:50|21361.14
09:58:51|21362.69
09:58:52|21370.36
09:58:53|21370.36
09:58:55|21366.5
09:58:55|21366.5
09:58:57|21366.5
09:58:58|21366.5
09:58:59|21366.5
09:59:00|21363.58
09:59:01|21363.58
09:59:02|21365.92
09:59:03|21365.92
09:59:05|21365.92
09:59:06|21363.61
09:59:07|21358.13
09:59:08|21358.13
09:59:09|21362.39
09:59:10|21362.39
09:59:11|21363.63
09:59:12|21363.63
09:59:13|21363.63
09:59:14|21364.55
09:59:15|21366.48
09:59:16|21366.48
09:59:17|21366.48
09:59:18|21365.13
09:59:19|21365.13
09:59:20|21365.13
09:59:21|21365.13
09:59:22|21364.85
09:59:23|21363.83
09:59:24|21364.71
09:59:25|21364.71
09:59:26|21364.71
09:59:28|21363.23
09:59:28|21363.23
09:59:29|21365.16
09:59:30|21363.78
09:59:31|21363.78
09:59:33|21364.07
09:59:34|21361.94
09:59:34|21364.44
09:59:35|21358.82
09:59:36|21361.64
09:59:38|21364.63
09:59:38|21364.63
09:59:39|21363.14
09:59:41|21363.14
09:59:41|21357.11
09:59:43|21357.11
09:59:44|21357.11
09:59:45|21357.11
09:59:45|21357.11
09:59:46|21363.07
09:59:48|21363.07
09:59:48|21363.07
09:59:49|21363.07
09:59:50|21363.61
09:59:52|21363.61
09:59:53|21363.61
09:59:54|21363.61
09:59:55|21363.61
09:59:55|21363.61
09:59:56|21363.61
09:59:57|21363.61
09:59:58|21362.69
10:00:00|21363.36
10:00:01|21363.36
10:00:02|21363.36
10:00:04|21363.36
10:00:05|21357.73
10:00:06|21357.73
10:00:08|21363.18
10:00:08|21363.85
10:00:10|21363.85
10:00:10|21363.85
10:00:11|21364.18
10:00:12|21364.18
10:00:13|21364.18
10:00:15|21363.3
10:00:16|21363.3
10:00:16|21363.3
10:00:18|21362.27
10:00:19|21362.27
10:00:19|21362.27
10:00:21|21362.69
10:00:22|21362.69
10:00:23|21362.69
10:00:24|21362.69
10:00:26|21357.92
10:00:26|21357.92
10:00:27|21358.45
10:00:28|21361.93
10:00:29|21361.93
10:00:30|21361.93
10:00:32|21362.98
10:00:33|21362.98
10:00:34|21362.98
10:00:35|21362.33
10:00:36|21364.75
10:00:38|21364.67
10:00:39|21356.02
10:00:40|21356.02
10:00:41|21351.94
10:00:42|21360.
10:00:42|21360.
10:00:44|21360.
10:00:44|21360.
10:00:46|21362.62
10:00:47|21362.62
10:00:47|21362.62
10:00:49|21361.96
10:00:50|21361.96
10:00:51|21363.5
10:00:53|21363.5
10:00:53|21363.5
10:00:54|21363.5
10:00:55|21363.5
10:00:56|21361.77
10:00:57|21361.77
10:00:58|21361.77
10:00:59|21361.77
10:01:00|21361.77
10:01:02|21361.77
10:01:02|21361.77
10:01:04|21361.77
10:01:05|21360.22
10:01:06|21360.22
10:01:07|21360.06
10:01:08|21356.72
10:01:09|21356.72
10:01:11|21359.43
10:01:11|21359.43
10:01:12|21358.95
10:01:14|21358.95
10:01:14|21358.22
10:01:15|21359.81
10:01:16|21361.71
10:01:18|21360.56
10:01:19|21361.81
10:01:20|21360.53
10:01:21|21360.53
10:01:22|21360.53
10:01:23|21360.79
10:01:24|21360.79
10:01:25|21360.79
10:01:26|21356.29
10:01:28|21356.29
10:01:29|21356.29
10:01:30|21357.81
10:01:31|21358.17
10:01:32|21358.35
10:01:32|21358.35
10:01:34|21358.1
10:01:36|21361.16
10:01:37|21361.16
10:01:37|21361.16
10:01:39|21361.16
10:01:39|21361.16
10:01:41|21361.16
10:01:41|21358.85
10:01:43|21358.85
10:01:43|21358.85
10:01:45|21358.85
10:01:46|21358.85
10:01:47|21358.85
10:01:48|21359.74
10:01:50|21359.74
10:01:50|21357.97
10:01:51|21358.19
10:01:53|21357.77
10:01:54|21357.77
10:01:55|21357.77
10:01:56|21357.77
10:01:57|21357.69
10:01:57|21357.69
10:01:59|21357.86
10:02:00|21357.66
10:02:01|21359.2
10:02:02|21360.64
10:02:04|21359.26
10:02:05|21359.26
10:02:05|21360.82
10:02:07|21360.82
10:02:09|21363.97
10:02:09|21363.97
10:02:10|21363.97
10:02:11|21363.97
10:02:12|21363.97
10:02:13|21363.97
10:02:14|21363.97
10:02:16|21363.97
10:02:16|21363.97
10:02:18|21366.97
10:02:19|21366.97
10:02:20|21366.97
10:02:21|21366.97
10:02:21|21363.6
10:02:23|21363.6
10:02:24|21363.6
10:02:25|21363.6
10:02:26|21360.59
10:02:27|21360.59
10:02:28|21359.83
10:02:29|21357.53
10:02:29|21356.57
10:02:31|21356.57
10:02:32|21356.73
10:02:33|21356.73
10:02:34|21357.36
10:02:35|21359.23
10:02:36|21359.11
10:02:37|21359.21
10:02:37|21359.21
10:02:39|21359.21
10:02:40|21359.58
10:02:41|21353.9
10:02:42|21357.21
10:02:43|21357.21
10:02:44|21357.21
10:02:45|21357.21
10:02:46|21357.21
10:02:47|21361.62
10:02:48|21361.62
10:02:49|21361.62
10:02:50|21361.62
10:02:52|21361.6
10:02:52|21361.6
10:02:53|21363.27
10:02:55|21363.27
10:02:56|21361.89
10:02:56|21363.24
10:02:58|21363.24
10:02:59|21363.21
10:03:00|21363.21
10:03:01|21361.76
10:03:02|21360.75
10:03:03|21360.75
10:03:04|21360.75
10:03:06|21360.75
10:03:07|21360.75
10:03:08|21360.75
10:03:10|21360.82
10:03:10|21366.87
10:03:12|21366.68
10:03:12|21366.68
10:03:14|21366.87
10:03:14|21363.24
10:03:15|21363.24
10:03:16|21365.94
10:03:18|21365.94
10:03:18|21365.94
10:03:19|21365.94
10:03:20|21365.94
10:03:22|21365.94
10:03:23|21365.94
10:03:24|21365.94
10:03:25|21364.38
10:03:26|21364.38
10:03:27|21364.38
10:03:28|21363.18
10:03:29|21363.18
10:03:30|21359.71
10:03:32|21362.14
10:03:32|21362.14
10:03:33|21362.54
10:03:34|21361.
10:03:35|21373.19
10:03:36|21373.58
10:03:38|21372.04
10:03:38|21371.06
10:03:40|21371.06
10:03:41|21371.06
10:03:41|21373.39
10:03:42|21373.39
10:03:43|21373.39
10:03:44|21373.39
10:03:46|21377.54
10:03:47|21377.54
10:03:48|21379.81
10:03:48|21379.81
10:03:49|21379.81
10:03:51|21376.28
10:03:52|21372.23
10:03:53|21372.23
10:03:54|21377.09
10:03:55|21377.09
10:03:56|21376.8
10:03:57|21369.87
10:03:58|21369.87
10:03:59|21369.87
10:04:00|21369.87
10:04:01|21369.87
10:04:02|21369.87
10:04:03|21373.65
10:04:04|21373.65
10:04:06|21373.65
10:04:06|21373.65
10:04:08|21373.65
10:04:09|21373.65
10:04:10|21370.41
10:04:11|21370.41
10:04:12|21370.41
10:04:13|21370.41
10:04:13|21375.85
10:04:14|21375.85
10:04:15|21376.97
10:04:17|21376.97
10:04:18|21376.05
10:04:19|21376.05
10:04:20|21375.52
10:04:21|21375.52
10:04:22|21373.35
10:04:22|21371.94
10:04:23|21371.94
10:04:25|21370.68
10:04:26|21370.68
10:04:27|21370.68
10:04:28|21371.01
10:04:29|21371.01
10:04:30|21371.01
10:04:31|21371.01
10:04:32|21371.01
10:04:33|21372.86
10:04:34|21372.86
10:04:35|21372.86
10:04:35|21373.82
10:04:36|21373.82
10:04:38|21373.82
10:04:39|21373.82
10:04:39|21373.82
10:04:41|21373.82
10:04:42|21374.73
10:04:43|21374.73
10:04:44|21374.19
10:04:45|21374.19
10:04:46|21372.86
10:04:47|21372.86
10:04:48|21372.86
10:04:49|21372.86
10:04:50|21372.57
10:04:51|21372.57
10:04:52|21372.57
10:04:53|21372.57
10:04:54|21372.54
10:04:55|21372.54
10:04:56|21372.54
10:04:57|21372.54
10:04:58|21372.54
10:04:59|21374.11
10:05:00|21372.29
10:05:01|21372.29
10:05:02|21371.69
10:05:03|21373.83
10:05:04|21371.75
10:05:05|21371.75
10:05:06|21367.96
10:05:08|21367.56
10:05:09|21367.56
10:05:10|21367.56
10:05:11|21367.56
10:05:11|21367.56
10:05:13|21367.56
10:05:14|21367.56
10:05:16|21367.56
10:05:17|21367.56
10:05:17|21370.81
10:05:18|21370.81
10:05:20|21370.81
10:05:21|21370.81
10:05:22|21369.58
10:05:23|21369.58
10:05:24|21369.58
10:05:26|21369.82
10:05:27|21369.82
10:05:28|21373.68
10:05:29|21373.68
10:05:29|21373.68
10:05:31|21364.27
10:05:32|21364.27
10:05:33|21375.32
10:05:34|21375.32
10:05:35|21372.22
10:05:36|21372.22
10:05:37|21370.57
10:05:38|21372.24
10:05:39|21372.24
10:05:40|21372.2
10:05:41|21370.94
10:05:42|21371.34
10:05:43|21371.34
10:05:44|21371.34
10:05:45|21371.34
10:05:46|21371.34
10:05:47|21371.34
10:05:48|21371.34
10:05:49|21370.43
10:05:51|21370.43
10:05:51|21370.43
10:05:53|21370.43
10:05:54|21370.43
10:05:55|21372.38
10:05:55|21372.38
10:05:58|21372.18
10:05:58|21372.18
10:05:59|21372.18
10:06:00|21372.18
10:06:02|21371.6
10:06:03|21371.6
10:06:05|21371.6
10:06:05|21371.6
10:06:06|21371.6
10:06:07|21371.6
10:06:08|21371.6
10:06:10|21371.6
10:06:11|21371.6
10:06:12|21371.6
10:06:12|21371.6
10:06:14|21371.46
10:06:15|21371.46
10:06:16|21371.65
10:06:18|21374.55
10:06:18|21374.55
10:06:19|21372.1
10:06:20|21372.1
10:06:22|21367.48
10:06:23|21359.41
10:06:25|21349.99
10:06:25|21349.99
10:06:26|21349.99
10:06:27|21340.01
10:06:28|21344.85
10:06:29|21333.13
10:06:30|21333.13
10:06:31|21331.06
10:06:32|21329.04
10:06:33|21325.57
10:06:34|21334.65
10:06:36|21334.47
10:06:37|21334.21
10:06:37|21331.8
10:06:39|21331.3
10:06:39|21322.7
10:06:41|21325.
10:06:42|21328.3
10:06:43|21331.96
10:06:43|21331.96
10:06:45|21327.72
10:06:45|21328.89
10:06:47|21328.89
10:06:47|21335.13
10:06:48|21342.46
10:06:49|21342.46
10:06:50|21341.55
10:06:52|21335.99
10:06:52|21335.99
10:06:54|21336.46
10:06:55|21336.36
10:06:55|21339.07
10:06:57|21339.07
10:06:58|21342.01
10:06:58|21342.01
10:07:00|21342.01
10:07:01|21345.22
10:07:02|21340.74
10:07:03|21335.47
10:07:03|21335.46
10:07:05|21332.33
10:07:06|21329.8
10:07:08|21320.
10:07:08|21310.
10:07:10|21315.47
10:07:11|21321.33
10:07:13|21321.51
10:07:13|21319.71
10:07:14|21322.66
10:07:15|21322.14
10:07:17|21322.14
10:07:18|21322.14
10:07:19|21323.29
10:07:20|21323.29
10:07:21|21330.
10:07:23|21325.19
10:07:25|21317.67
10:07:25|21315.51
10:07:26|21313.66
10:07:27|21313.66
10:07:29|21318.09
10:07:29|21309.28
10:07:31|21300.
10:07:32|21300.43
10:07:33|21305.14
10:07:34|21306.4
10:07:35|21310.
10:07:37|21313.52
10:07:38|21307.99
10:07:38|21310.91
10:07:40|21310.91
10:07:41|21310.
10:07:41|21307.53
10:07:42|21307.05
10:07:44|21304.31
10:07:45|21303.41
10:07:46|21304.15
10:07:47|21308.2
10:07:48|21306.68
10:07:49|21306.68
10:07:51|21304.31
10:07:52|21298.24
10:07:52|21296.24
10:07:54|21293.39
10:07:54|21282.05
10:07:55|21290.84
10:07:56|21291.11
10:07:58|21292.91
10:07:59|21281.85
10:07:59|21290.
10:08:00|21290.
10:08:01|21291.59
10:08:03|21291.67
10:08:04|21287.62
10:08:05|21290.29
10:08:06|21295.45
10:08:08|21292.28
10:08:09|21285.93
10:08:10|21285.93
10:08:11|21280.47
10:08:12|21285.41
10:08:13|21280.
10:08:14|21280.12
10:08:15|21284.28
10:08:16|21284.28
10:08:17|21283.66
10:08:18|21286.8
10:08:20|21286.8
10:08:21|21286.8
10:08:22|21287.04
10:08:23|21279.51
10:08:24|21292.59
10:08:25|21289.45
10:08:26|21289.45
10:08:27|21293.72
10:08:28|21299.42
10:08:29|21301.22
10:08:30|21305.57
10:08:31|21300.73
10:08:32|21303.
10:08:33|21308.7
10:08:34|21305.5
10:08:35|21305.5
10:08:36|21308.23
10:08:37|21304.21
10:08:38|21295.03
10:08:39|21296.27
10:08:40|21296.04
10:08:41|21293.76
10:08:43|21285.93
10:08:43|21285.93
10:08:44|21292.11
10:08:45|21290.3
10:08:47|21289.12
10:08:47|21288.51
10:08:48|21288.51
10:08:50|21290.67
10:08:50|21293.15
10:08:51|21293.15
10:08:53|21292.83
10:08:54|21292.83
10:08:55|21292.83
10:08:56|21292.83
10:08:57|21298.31
10:08:58|21291.86
10:08:59|21290.
10:09:01|21288.52
10:09:02|21286.96
10:09:03|21278.95
10:09:04|21278.95
10:09:05|21281.9
10:09:06|21281.9
10:09:07|21279.22
10:09:09|21278.49
10:09:09|21278.49
10:09:10|21278.41
10:09:12|21278.5
10:09:13|21273.91
10:09:14|21262.59
10:09:14|21262.59
10:09:16|21283.67
10:09:17|21281.9
10:09:18|21282.71
10:09:19|21280.37
10:09:20|21277.5
10:09:21|21276.33
10:09:22|21282.11
10:09:23|21282.11
10:09:24|21284.88
10:09:25|21288.16
10:09:26|21288.16
10:09:27|21286.33
10:09:28|21286.33
10:09:29|21286.7
10:09:30|21286.7
10:09:31|21282.26
10:09:32|21282.26
10:09:34|21282.26
10:09:34|21282.26
10:09:35|21290.
10:09:37|21290.
10:09:37|21292.11
10:09:38|21292.11
10:09:39|21296.79
10:09:40|21297.36
10:09:42|21296.35
10:09:43|21292.74
10:09:44|21293.57
10:09:45|21293.57
10:09:46|21288.09
10:09:47|21288.09
10:09:48|21281.96
10:09:49|21286.24
10:09:50|21286.24
10:09:51|21286.24
10:09:52|21285.26
10:09:53|21285.26
10:09:54|21283.48
10:09:55|21281.18
10:09:56|21281.18
10:09:57|21281.18
10:09:59|21284.26
10:09:59|21284.26
10:10:01|21286.31
10:10:02|21286.31
10:10:03|21286.31
10:10:04|21280.
10:10:06|21280.
10:10:07|21281.88
10:10:07|21281.88
10:10:09|21286.82
10:10:11|21287.29
10:10:11|21287.29
10:10:12|21290.
10:10:13|21290.
10:10:14|21290.
10:10:15|21289.39
10:10:16|21289.39
10:10:17|21292.82
10:10:18|21293.74
10:10:19|21293.74
10:10:20|21295.56
10:10:21|21297.78
10:10:22|21296.22
10:10:23|21296.22
10:10:25|21298.81
10:10:26|21296.88
10:10:27|21296.88
10:10:28|21293.99
10:10:29|21297.67
10:10:30|21295.19
10:10:31|21289.26
10:10:32|21289.26
10:10:33|21289.27
10:10:34|21292.
10:10:35|21294.49
10:10:36|21292.
10:10:37|21292.
10:10:38|21297.89
10:10:39|21294.78
10:10:40|21297.35
10:10:41|21297.35
10:10:42|21297.35
10:10:43|21297.35
10:10:44|21297.35
10:10:45|21297.35
10:10:46|21298.2
10:10:47|21298.2
10:10:47|21298.2
10:10:49|21298.2
10:10:50|21298.2
10:10:51|21300.
10:10:51|21300.
10:10:53|21298.78
10:10:54|21298.78
10:10:55|21295.12
10:10:55|21295.12
10:10:57|21295.12
10:10:58|21295.12
10:10:58|21297.69
10:11:00|21301.98
10:11:01|21299.39
10:11:02|21299.39
10:11:04|21299.39
10:11:04|21299.39
10:11:05|21299.39
10:11:06|21297.89
10:11:08|21299.4
10:11:09|21299.65
10:11:10|21302.24
10:11:12|21304.
10:11:12|21307.9
10:11:13|21307.9
10:11:14|21303.85
10:11:15|21303.85
10:11:16|21303.85
10:11:17|21303.85
10:11:18|21306.88
10:11:19|21306.94
10:11:20|21310.18
10:11:21|21308.47
10:11:22|21313.38
10:11:23|21308.71
10:11:24|21308.71
10:11:25|21305.8
10:11:26|21311.07
10:11:28|21307.78
10:11:29|21310.13
10:11:29|21310.13
10:11:31|21308.85
10:11:32|21303.57
10:11:32|21305.83
10:11:34|21305.83
10:11:36|21300.8
10:11:36|21300.39
10:11:37|21300.39
10:11:38|21300.39
10:11:39|21300.39
10:11:40|21311.81
10:11:41|21305.27
10:11:42|21302.39
10:11:43|21302.39
10:11:44|21302.39
10:11:45|21302.39
10:11:46|21302.39
10:11:47|21302.39
10:11:48|21302.39
10:11:49|21309.8
10:11:51|21309.8
10:11:51|21309.17
10:11:52|21309.17
10:11:53|21309.17
10:11:55|21306.54
10:11:57|21311.31
10:11:57|21311.31
10:11:58|21311.31
10:11:59|21311.31
10:12:00|21312.93
10:12:06|21310.7
10:12:07|21310.7
10:12:09|21310.7
10:12:10|21310.7
10:12:11|21310.7
10:12:12|21310.7
10:12:13|21311.36
10:12:15|21311.36
10:12:15|21310.63
10:12:16|21308.01
10:12:17|21306.79
10:12:18|21306.79
10:12:20|21306.79
10:12:21|21306.79
10:12:22|21306.07
10:12:23|21303.13
10:12:24|21304.04
10:12:25|21304.04
10:12:26|21300.
10:12:27|21295.68
10:12:28|21300.87
10:12:29|21300.87
10:12:30|21295.09
10:12:31|21295.09
10:12:32|21295.09
10:12:33|21300.59
10:12:34|21300.59
10:12:35|21300.59
10:12:36|21300.59
10:12:37|21297.84
10:12:38|21297.84
10:12:39|21297.84
10:12:40|21297.84
10:12:41|21297.84
10:12:42|21297.84
10:12:43|21297.84
10:12:44|21297.84
10:12:45|21299.33
10:12:46|21299.33
10:12:47|21299.9
10:12:48|21299.9
10:12:49|21299.9
10:12:50|21300.83
10:12:51|21300.83
10:12:53|21299.88
10:12:54|21299.18
10:12:55|21299.18
10:12:55|21299.72
10:12:57|21299.72
10:12:58|21305.08
10:12:58|21305.08
10:13:00|21303.45
10:13:00|21303.45
10:13:02|21297.84
10:13:03|21297.84
10:13:03|21297.84
10:13:04|21297.84
10:13:06|21292.56
10:13:07|21292.56
10:13:09|21296.45
10:13:10|21296.45
10:13:10|21296.45
10:13:12|21297.76
10:13:12|21297.76
10:13:13|21300.
10:13:14|21300.21
10:13:15|21300.21
10:13:17|21300.37
10:13:17|21300.37
10:13:19|21300.37
10:13:20|21300.72
10:13:20|21300.72
10:13:21|21300.72
10:13:22|21300.65
10:13:23|21300.65
10:13:24|21298.21
10:13:26|21298.63
10:13:27|21298.63
10:13:28|21298.63
10:13:29|21298.63
10:13:30|21299.09
10:13:31|21299.09
10:13:32|21296.65
10:13:33|21297.95
10:13:35|21298.38
10:13:35|21298.38
10:13:36|21298.38
10:13:38|21296.61
10:13:39|21293.61
10:13:40|21295.92
10:13:40|21295.92
10:13:42|21295.92
10:13:42|21295.92
10:13:43|21296.64
10:13:44|21296.64
10:13:45|21295.1
10:13:46|21290.97
10:13:48|21290.97
10:13:49|21290.97
10:13:50|21290.
10:13:51|21290.13
10:13:52|21292.6
10:13:53|21292.32
10:13:54|21292.32
10:13:55|21290.39
10:13:56|21293.03
10:13:57|21293.03
10:13:58|21292.04
10:13:59|21292.04
10:14:00|21292.04
10:14:01|21279.64
10:14:03|21290.44
10:14:04|21290.44
10:14:04|21290.44
10:14:06|21290.8
10:14:07|21285.91
10:14:08|21285.91
10:14:09|21285.91
10:14:10|21283.81
10:14:11|21287.51
10:14:12|21286.32
10:14:13|21286.63
10:14:14|21286.01
10:14:15|21283.63
10:14:17|21287.58
10:14:17|21288.68
10:14:18|21290.02
10:14:19|21294.57
10:14:20|21294.57
10:14:22|21289.14
10:14:22|21285.01
10:14:23|21285.01
10:14:24|21285.01
10:14:25|21285.77
10:14:27|21285.77
10:14:28|21287.54
10:14:28|21286.52
10:14:30|21286.52
10:14:31|21286.52
10:14:31|21285.86
10:14:32|21285.86
10:14:33|21285.86
10:14:34|21285.86
10:14:35|21283.16
10:14:36|21283.15
10:14:37|21282.03
10:14:38|21281.52
10:14:40|21282.63
10:14:41|21282.63
10:14:42|21282.63
10:14:42|21284.82
10:14:44|21283.82
10:14:45|21286.04
10:14:46|21286.04
10:14:47|21286.04
10:14:48|21283.58
10:14:49|21283.58
10:14:50|21283.58
10:14:51|21283.58
10:14:52|21285.62
10:14:53|21285.62
10:14:54|21283.76
10:14:55|21277.46
10:14:56|21276.23
10:14:57|21275.15
10:14:58|21275.15
10:14:59|21277.17
10:15:00|21282.03
10:15:01|21285.14
10:15:02|21280.37
10:15:03|21285.17
10:15:04|21285.17
10:15:05|21285.17
10:15:06|21280.02
10:15:07|21283.8
10:15:08|21283.8
10:15:10|21281.55
10:15:11|21276.31
10:15:12|21279.31
10:15:13|21278.43
10:15:13|21281.06
10:15:15|21281.07
10:15:16|21281.07
10:15:17|21275.65
10:15:18|21278.23
10:15:20|21278.23
10:15:21|21278.23
10:15:22|21278.23
10:15:23|21270.92
10:15:23|21270.92
10:15:25|21270.92
10:15:25|21270.92
10:15:28|21275.19
10:15:28|21275.19
10:15:29|21270.04
10:15:30|21271.23
10:15:31|21271.23
10:15:32|21271.23
10:15:33|21271.23
10:15:34|21263.62
10:15:35|21261.69
10:15:37|21255.87
10:15:38|21247.11
10:15:39|21258.34
10:15:41|21263.27
10:15:42|21261.85
10:15:43|21254.54
10:15:44|21254.54
10:15:44|21254.54
10:15:47|21270.12
10:15:47|21260.6
10:15:48|21259.42
10:15:49|21259.42
10:15:51|21248.38
10:15:52|21251.05
10:15:52|21257.31
10:15:54|21252.73
10:15:55|21252.73
10:15:56|21251.92
10:15:57|21251.92
10:15:58|21242.84
10:15:59|21242.84
10:16:01|21244.2
10:16:01|21245.1
10:16:02|21247.06
10:16:03|21246.59
10:16:04|21244.47
10:16:05|21242.73
10:16:06|21235.19
10:16:07|21243.6
10:16:08|21252.49
10:16:09|21251.45
10:16:10|21254.4
10:16:11|21251.55
10:16:12|21251.55
10:16:13|21251.73
10:16:14|21260.
10:16:15|21256.77
10:16:16|21261.85
10:16:17|21260.11
10:16:18|21256.76
10:16:19|21251.85
10:16:21|21251.85
10:16:21|21249.28
10:16:22|21249.28
10:16:23|21246.78
10:16:24|21246.78
10:16:25|21253.46
10:16:26|21253.46
10:16:27|21251.49
10:16:28|21243.91
10:16:29|21232.21
10:16:30|21236.29
10:16:31|21232.88
10:16:32|21237.9
10:16:34|21247.17
10:16:35|21249.
10:16:35|21250.
10:16:38|21253.64
10:16:38|21255.81
10:16:39|21252.9
10:16:40|21251.61
10:16:41|21254.04
10:16:42|21242.14
10:16:43|21242.14
10:16:44|21242.81
10:16:45|21242.81
10:16:46|21244.66
10:16:47|21244.66
10:16:48|21244.66
10:16:49|21251.36
10:16:50|21259.27
10:16:51|21259.27
10:16:52|21261.51
10:16:53|21257.3
10:16:54|21260.49
10:16:55|21261.93
10:16:57|21257.32
10:16:58|21264.05
10:16:59|21261.44
10:17:00|21257.45
10:17:01|21257.45
10:17:02|21262.86
10:17:03|21261.37
10:17:04|21261.37
10:17:05|21263.04
10:17:06|21263.04
10:17:07|21254.48
10:17:08|21251.12
10:17:09|21251.85
10:17:10|21248.66
10:17:11|21248.66
10:17:13|21248.66
10:17:14|21244.33
10:17:14|21244.33
10:17:15|21250.08
10:17:17|21257.97
10:17:19|21257.97
10:17:19|21258.82
10:17:20|21258.82
10:17:21|21258.46
10:17:22|21254.78
10:17:23|21259.56
10:17:24|21259.56
10:17:25|21260.07
10:17:26|21260.07
10:17:27|21260.07
10:17:28|21250.
10:17:29|21251.58
10:17:30|21252.05
10:17:31|21253.63
10:17:32|21253.63
10:17:33|21253.63
10:17:34|21253.63
10:17:35|21254.22
10:17:36|21247.21
10:17:37|21246.7
10:17:38|21246.7
10:17:39|21258.65
10:17:40|21261.12
10:17:41|21258.08
10:17:42|21266.16
10:17:43|21266.16
10:17:44|21258.26
10:17:45|21250.
10:17:46|21235.02
10:17:47|21238.98
10:17:48|21237.96
10:17:49|21245.57
10:17:50|21254.51
10:17:51|21240.
10:17:52|21236.1
10:17:53|21238.63
10:17:54|21241.93
10:17:55|21241.93
10:17:56|21241.93
10:17:57|21239.14
10:17:59|21243.21
10:18:00|21243.21
10:18:01|21245.18
10:18:01|21241.78
10:18:03|21242.72
10:18:04|21242.72
10:18:05|21235.85
10:18:06|21240.41
10:18:07|21236.19
10:18:08|21243.43
10:18:09|21259.13
10:18:11|21246.56
10:18:12|21246.56
10:18:13|21246.56
10:18:15|21245.18
10:18:16|21231.64
10:18:17|21244.12
10:18:18|21242.3
10:18:19|21246.14
10:18:20|21237.51
10:18:21|21230.
10:18:23|21229.69
10:18:23|21231.8
10:18:25|21237.87
10:18:26|21237.87
10:18:28|21233.3
10:18:28|21231.96
10:18:30|21231.96
10:18:31|21229.15
10:18:31|21226.13
10:18:32|21230.48
10:18:34|21231.86
10:18:34|21230.8
10:18:35|21238.71
10:18:36|21234.87
10:18:37|21236.29
10:18:38|21236.29
10:18:39|21236.29
10:18:41|21242.66
10:18:42|21242.66
10:18:44|21242.66
10:18:45|21243.17
10:18:45|21245.08
10:18:46|21245.08
10:18:47|21250.
10:18:48|21252.01
10:18:49|21244.33
10:18:51|21259.73
10:18:51|21260.68
10:18:53|21255.57
10:18:54|21255.51
10:18:55|21255.51
10:18:56|21257.93
10:18:57|21268.23
10:18:59|21265.38
10:18:59|21265.38
10:19:00|21282.05
10:19:01|21270.
10:19:02|21266.97
10:19:03|21256.77
10:19:04|21256.77
10:19:05|21256.49
10:19:06|21256.49
10:19:07|21252.61
10:19:08|21252.61
10:19:09|21249.73
10:19:11|21249.73
10:19:12|21249.73
10:19:13|21244.01
10:19:14|21252.27
10:19:15|21246.75
10:19:17|21250.49
10:19:17|21250.49
10:19:20|21252.4
10:19:20|21252.4
10:19:21|21252.4
10:19:22|21249.28
10:19:23|21249.28
10:19:24|21249.28
10:19:25|21249.6
10:19:26|21250.58
10:19:27|21250.58
10:19:28|21253.59
10:19:29|21253.59
10:19:30|21253.59
10:19:31|21237.99
10:19:32|21244.17
10:19:33|21241.43
10:19:34|21234.41
10:19:35|21256.53
10:19:36|21251.85
10:19:37|21251.59
10:19:38|21254.66
10:19:39|21257.81
10:19:40|21257.81
10:19:41|21255.59
10:19:43|21256.88
10:19:44|21242.15
10:19:44|21239.82
10:19:46|21239.82
10:19:46|21231.42
10:19:48|21224.26
10:19:48|21235.89
10:19:50|21234.43
10:19:51|21233.93
10:19:51|21247.89
10:19:54|21250.
10:19:54|21250.
10:19:55|21244.32
10:19:56|21247.16
10:19:57|21250.
10:19:58|21250.
10:19:59|21260.8
10:20:00|21257.76
10:20:01|21248.16
10:20:02|21250.53
10:20:03|21243.44
10:20:04|21248.67
10:20:05|21240.
10:20:06|21235.25
10:20:07|21235.9
10:20:08|21229.07
10:20:09|21229.07
10:20:10|21233.9
10:20:12|21228.37
10:20:14|21228.37
10:20:15|21230.62
10:20:16|21223.35
10:20:17|21223.35
10:20:18|21234.93
10:20:18|21211.8
10:20:20|21225.83
10:20:21|21225.52
10:20:22|21228.5
10:20:23|21229.62
10:20:25|21233.5
10:20:25|21233.5
10:20:26|21240.13
10:20:28|21240.13
10:20:29|21240.13
10:20:30|21240.13
10:20:31|21240.13
10:20:32|21240.13
10:20:33|21240.13
10:20:34|21240.13
10:20:35|21240.13
10:20:36|21237.33
10:20:37|21237.63
10:20:38|21246.39
10:20:39|21250.36
10:20:40|21233.61
10:20:41|21230.41
10:20:43|21233.14
10:20:43|21233.14
10:20:44|21229.06
10:20:45|21227.23
10:20:46|21227.23
10:20:47|21227.23
10:20:48|21231.26
10:20:49|21234.26
10:20:50|21228.9
10:20:52|21241.18
10:20:53|21250.
10:20:54|21240.18
10:20:55|21248.13
10:20:56|21247.82
10:20:57|21247.82
10:20:58|21251.78
10:20:59|21241.58
10:21:00|21244.4
10:21:01|21243.02
10:21:02|21250.
10:21:03|21247.74
10:21:04|21247.74
10:21:05|21245.25
10:21:06|21240.
10:21:07|21242.15
10:21:08|21242.15
10:21:09|21242.15
10:21:10|21241.95
10:21:11|21241.95
10:21:12|21241.14
10:21:13|21241.14
10:21:14|21241.95
10:21:15|21240.8
10:21:16|21240.8
10:21:18|21245.19
10:21:18|21245.19
10:21:20|21245.19
10:21:20|21245.19
10:21:21|21245.19
10:21:23|21245.19
10:21:24|21241.46
10:21:24|21241.46
10:21:25|21254.61
10:21:26|21256.04
10:21:28|21252.23
10:21:28|21253.2
10:21:30|21253.2
10:21:30|21253.2
10:21:31|21253.2
10:21:32|21253.76
10:21:34|21251.23
10:21:34|21251.23
10:21:36|21253.31
10:21:36|21253.31
10:21:38|21253.31
10:21:38|21253.31
10:21:40|21253.31
10:21:40|21253.96
10:21:41|21253.96
10:21:42|21253.96
10:21:44|21253.31
10:21:44|21253.31
10:21:46|21253.13
10:21:47|21253.13
10:21:48|21253.13
10:21:49|21253.13
10:21:50|21253.13
10:21:51|21253.13
10:21:52|21253.13
10:21:53|21253.13
10:21:54|21251.6
10:21:55|21251.6
10:21:56|21251.24
10:21:57|21253.62
10:21:58|21253.63
10:21:59|21253.63
10:22:00|21254.
10:22:01|21254.
10:22:02|21260.
10:22:04|21257.27
10:22:04|21257.27
10:22:06|21259.12
10:22:06|21259.12
10:22:07|21261.85
10:22:08|21264.04
10:22:09|21264.05
10:22:11|21268.39
10:22:11|21266.17
10:22:12|21266.17
10:22:14|21261.39
10:22:16|21261.11
10:22:17|21261.7
10:22:17|21261.21
10:22:19|21267.89
10:22:20|21267.89
10:22:21|21267.89
10:22:22|21267.89
10:22:24|21272.84
10:22:25|21272.84
10:22:26|21272.32
10:22:27|21275.29
10:22:28|21273.72
10:22:29|21276.14
10:22:30|21276.14
10:22:31|21276.14
10:22:32|21276.14
10:22:33|21276.14
10:22:34|21273.22
10:22:35|21273.22
10:22:36|21274.86
10:22:37|21274.86
10:22:38|21274.86
10:22:39|21267.29
10:22:40|21267.29
10:22:41|21267.29
10:22:42|21277.95
10:22:43|21277.95
10:22:44|21277.95
10:22:45|21277.95
10:22:46|21277.95
10:22:47|21277.95
10:22:48|21281.29
10:22:50|21280.89
10:22:50|21279.03
10:22:51|21279.41
10:22:52|21280.9
10:22:53|21282.05
10:22:54|21282.05
10:22:56|21282.05
10:22:56|21283.82
10:22:58|21283.82
10:22:59|21284.97
10:22:59|21284.27
10:23:00|21288.8
10:23:01|21294.1
10:23:02|21294.1
10:23:03|21294.1
10:23:04|21294.1
10:23:05|21290.99
10:23:07|21290.99
10:23:08|21290.28
10:23:08|21289.02
10:23:09|21287.91
10:23:10|21287.91
10:23:11|21283.58
10:23:12|21287.04
10:23:13|21283.34
10:23:15|21285.41
10:23:16|21285.41
10:23:17|21285.19
10:23:18|21285.19
10:23:19|21285.19
10:23:20|21285.55
10:23:21|21285.55
10:23:22|21285.55
10:23:23|21289.67
10:23:24|21286.88
10:23:25|21289.02
10:23:26|21285.33
10:23:27|21278.21
10:23:28|21282.17
10:23:29|21282.17
10:23:30|21274.19
10:23:31|21276.93
10:23:32|21276.93
10:23:33|21279.43
10:23:34|21281.94
10:23:35|21281.94
10:23:36|21281.94
10:23:38|21281.94
10:23:39|21281.94
10:23:39|21281.94
10:23:40|21281.94
10:23:41|21280.47
10:23:42|21278.04
10:23:43|21278.04
10:23:44|21278.04
10:23:46|21278.04
10:23:47|21278.04
10:23:47|21278.04
10:23:48|21277.16
10:23:51|21277.13
10:23:51|21277.13
10:23:52|21277.13
10:23:53|21277.13
10:23:55|21277.13
10:23:56|21277.13
10:23:57|21276.64
10:23:58|21281.52
10:23:58|21281.52
10:24:01|21278.99
10:24:01|21278.99
10:24:02|21278.99
10:24:03|21278.99
10:24:05|21278.99
10:24:05|21281.17
10:24:07|21281.17
10:24:08|21286.
10:24:09|21285.32
10:24:09|21285.32
10:24:11|21283.39
10:24:12|21283.39
10:24:13|21288.46
10:24:14|21287.26
10:24:15|21290.
10:24:15|21290.
10:24:18|21290.
10:24:18|21290.
10:24:19|21290.
10:24:20|21300.
10:24:21|21298.35
10:24:22|21298.35
10:24:23|21298.35
10:24:24|21297.68
10:24:25|21297.68
10:24:26|21300.21
10:24:27|21295.41
10:24:28|21295.41
10:24:29|21295.41
10:24:30|21295.41
10:24:31|21295.41
10:24:32|21295.41
10:24:33|21295.41
10:24:34|21295.41
10:24:35|21302.55
10:24:36|21302.55
10:24:37|21302.55
10:24:38|21300.41
10:24:39|21300.41
10:24:40|21300.41
10:24:41|21295.43
10:24:42|21298.59
10:24:43|21298.59
10:24:44|21292.14
10:24:45|21291.5
10:24:46|21291.5
10:24:47|21291.5
10:24:48|21291.5
10:24:49|21291.5
10:24:50|21299.27
10:24:51|21299.27
10:24:52|21299.27
10:24:53|21299.27
10:24:54|21299.27
10:24:55|21299.11
10:24:56|21299.11
10:24:57|21299.11
10:24:58|21298.76
10:24:59|21298.76
10:25:00|21298.76
10:25:02|21298.76
10:25:03|21304.18
10:25:04|21304.71
10:25:05|21304.71
10:25:06|21301.47
10:25:07|21301.46
10:25:08|21301.46
10:25:10|21301.46
10:25:10|21297.01
10:25:11|21297.01
10:25:12|21297.01
10:25:13|21297.01
10:25:14|21297.01
10:25:16|21297.01
10:25:16|21297.01
10:25:18|21295.81
10:25:19|21295.81
10:25:20|21295.81
10:25:21|21295.81
10:25:22|21295.81
10:25:23|21295.81
10:25:24|21295.81
10:25:25|21300.16
10:25:26|21300.16
10:25:27|21300.16
10:25:28|21300.16
10:25:29|21298.74
10:25:30|21298.74
10:25:32|21298.74
10:25:32|21298.74
10:25:33|21297.06
10:25:35|21296.4
10:25:36|21296.4
10:25:37|21296.4
10:25:38|21296.4
10:25:39|21296.4
10:25:40|21299.9
10:25:41|21299.9
10:25:42|21299.9
10:25:43|21304.25
10:25:44|21304.25
10:25:45|21304.25
10:25:46|21300.57
10:25:47|21300.57
10:25:49|21300.57
10:25:49|21300.57
10:25:50|21298.62
10:25:51|21295.29
10:25:53|21295.29
10:25:54|21295.29
10:25:55|21295.29
10:25:56|21295.29
10:25:57|21296.98
10:25:58|21296.98
10:25:59|21297.5
10:26:00|21297.5
10:26:01|21297.5
10:26:02|21297.5
10:26:03|21297.92
10:26:05|21297.92
10:26:05|21297.92
10:26:06|21297.92
10:26:07|21297.92
10:26:08|21297.7
10:26:09|21296.11
10:26:10|21296.11
10:26:11|21295.29
10:26:12|21295.29
10:26:13|21296.33
10:26:14|21296.33
10:26:15|21293.22
10:26:17|21293.22
10:26:17|21293.22
10:26:19|21298.03
10:26:21|21293.02
10:26:22|21293.02
10:26:23|21290.
10:26:24|21290.18
10:26:25|21290.18
10:26:26|21291.4
10:26:27|21293.71
10:26:28|21293.71
10:26:29|21296.06
10:26:30|21296.06
10:26:31|21296.06
10:26:32|21297.78
10:26:33|21299.33
10:26:34|21303.67
10:26:35|21303.67
10:26:36|21303.67
10:26:37|21303.67
10:26:38|21303.67
10:26:39|21300.57
10:26:40|21300.57
10:26:41|21300.57
10:26:42|21300.57
10:26:43|21300.57
10:26:44|21300.57
10:26:45|21300.57
10:26:46|21300.57
10:26:47|21300.57
10:26:48|21300.57
10:26:49|21300.57
10:26:50|21300.57
10:26:51|21300.57
10:26:52|21300.57
10:26:53|21300.57
10:26:54|21300.57
10:26:55|21300.57
10:26:56|21300.57
10:26:57|21298.21
10:26:58|21297.23
10:26:59|21297.23
10:27:00|21296.02
10:27:01|21292.98
10:27:02|21292.98
10:27:03|21292.98
10:27:04|21292.59
10:27:05|21294.65
10:27:06|21294.65
10:27:07|21290.
10:27:08|21290.
10:27:09|21287.98
10:27:10|21287.98
10:27:11|21286.5
10:27:12|21287.3
10:27:13|21287.3
10:27:14|21288.85
10:27:15|21288.85
10:27:16|21288.85
10:27:17|21289.45
10:27:18|21289.45
10:27:19|21290.41
10:27:21|21291.96
10:27:22|21291.96
10:27:23|21290.42
10:27:24|21289.79
10:27:25|21289.79
10:27:26|21289.79
10:27:27|21289.79
10:27:28|21289.79
10:27:29|21289.79
10:27:31|21291.11
10:27:32|21291.11
10:27:32|21291.11
10:27:33|21288.13
10:27:34|21288.13
10:27:35|21288.13
10:27:36|21288.13
10:27:37|21288.13
10:27:39|21284.44
10:27:40|21284.44
10:27:41|21284.44
10:27:43|21284.44
10:27:43|21284.52
10:27:45|21284.52
10:27:46|21284.52
10:27:47|21284.52
10:27:48|21284.52
10:27:49|21284.52
10:27:50|21284.52
10:27:52|21284.52
10:27:52|21284.52
10:27:53|21284.52
10:27:54|21284.52
10:27:55|21284.52
10:27:56|21284.4
10:27:58|21284.4
10:27:58|21287.04
10:27:59|21287.04
10:28:00|21287.04
10:28:02|21289.21
10:28:03|21290.62
10:28:05|21290.62
10:28:06|21290.62
10:28:07|21290.62
10:28:08|21289.01
10:28:09|21289.01
10:28:10|21292.38
10:28:11|21294.25
10:28:12|21294.25
10:28:12|21297.69
10:28:14|21298.31
10:28:15|21298.31
10:28:15|21297.9
10:28:17|21300.
10:28:18|21304.71
10:28:19|21304.9
10:28:20|21299.47
10:28:22|21299.47
10:28:22|21299.47
10:28:23|21299.57
10:28:24|21299.57
10:28:25|21299.02
10:28:26|21299.02
10:28:28|21299.14
10:28:29|21299.14
10:28:30|21299.14
10:28:31|21301.5
10:28:31|21301.5
10:28:33|21302.01
10:28:33|21305.83
10:28:34|21306.96
10:28:36|21303.14
10:28:37|21305.57
10:28:38|21305.57
10:28:39|21306.66
10:28:40|21306.66
10:28:41|21310.
10:28:42|21310.
10:28:43|21308.57
10:28:44|21308.57
10:28:45|21306.76
10:28:46|21306.76
10:28:47|21305.24
10:28:48|21306.67
10:28:49|21306.67
10:28:51|21306.67
10:28:51|21314.96
10:28:53|21317.32
10:28:55|21307.49
10:28:56|21305.98
10:28:56|21305.98
10:28:58|21305.98
10:28:59|21305.98
10:29:00|21305.98
10:29:01|21305.98
10:29:01|21305.98
10:29:02|21305.98
10:29:03|21305.98
10:29:05|21305.98
10:29:05|21305.98
10:29:07|21305.98
10:29:08|21311.68
10:29:08|21311.68
10:29:10|21309.19
10:29:11|21309.19
10:29:12|21309.19
10:29:13|21309.19
10:29:14|21309.19
10:29:14|21309.19
10:29:16|21309.19
10:29:17|21309.19
10:29:18|21309.19
10:29:19|21309.19
10:29:20|21309.19
10:29:22|21309.19
10:29:22|21310.91
10:29:24|21310.91
10:29:24|21310.91
10:29:26|21310.17
10:29:28|21310.59
10:29:28|21310.59
10:29:29|21310.59
10:29:31|21314.41
10:29:32|21314.41
10:29:32|21314.41
10:29:34|21314.41
10:29:35|21314.41
10:29:36|21314.41
10:29:37|21314.41
10:29:37|21314.41
10:29:39|21308.9
10:29:40|21308.9
10:29:41|21308.9
10:29:41|21308.9
10:29:43|21309.46
10:29:43|21309.46
10:29:46|21309.46
10:29:46|21309.46
10:29:47|21309.46
10:29:48|21309.46
10:29:49|21309.46
10:29:50|21309.46
10:29:51|21312.83
10:29:52|21312.83
10:29:53|21310.83
10:29:54|21310.83
10:29:55|21310.39
10:29:56|21307.1
10:29:57|21307.1
10:29:58|21307.1
10:29:59|21307.1
10:30:00|21307.1
10:30:01|21307.1
10:30:02|21305.28
10:30:03|21306.22
10:30:04|21306.22
10:30:06|21311.92
10:30:07|21311.92
10:30:07|21311.92
10:30:09|21311.92
10:30:09|21311.92
10:30:11|21311.92
10:30:12|21311.92
10:30:12|21311.92
10:30:14|21311.92
10:30:15|21311.92
10:30:15|21311.92
10:30:16|21311.92
10:30:18|21311.92
10:30:19|21311.92
10:30:20|21311.92
10:30:22|21311.92
10:30:22|21311.92
10:30:23|21311.92
10:30:25|21311.92
10:30:26|21311.92
10:30:26|21311.92
10:30:28|21311.92
10:30:29|21311.92
10:30:29|21311.92
10:30:31|21311.92
10:30:32|21311.92
10:30:33|21312.35
10:30:35|21312.35
10:30:36|21312.35
10:30:37|21315.46
10:30:38|21312.97
10:30:39|21311.53
10:30:40|21309.87
10:30:41|21309.87
10:30:43|21309.87
10:30:44|21313.36
10:30:46|21313.36
10:30:46|21313.36
10:30:47|21313.36
10:30:48|21313.36
10:30:49|21313.36
10:30:50|21313.36
10:30:51|21313.36
10:30:52|21313.36
10:30:53|21314.41
10:30:54|21316.41
10:30:56|21316.41
10:30:57|21314.1
10:30:59|21314.06
10:30:59|21314.06
10:31:00|21314.64
10:31:01|21321.91
10:31:02|21322.29
10:31:03|21317.55
10:31:04|21317.55
10:31:05|21317.55
10:31:06|21317.55
10:31:07|21320.87
10:31:08|21320.87
10:31:09|21320.87
10:31:10|21313.48
10:31:11|21313.48
10:31:12|21313.48
10:31:13|21313.48
10:31:14|21313.48
10:31:15|21313.48
10:31:16|21313.48
10:31:17|21313.48
10:31:18|21313.48
10:31:19|21313.48
10:31:20|21313.48
10:31:21|21313.48
10:31:23|21313.48
10:31:23|21313.48
10:31:25|21313.48
10:31:26|21313.48
10:31:27|21313.48
10:31:29|21308.09
10:31:30|21305.84
10:31:31|21305.84
10:31:32|21304.09
10:31:33|21302.25
10:31:34|21302.25
10:31:34|21302.25
10:31:36|21302.25
10:31:37|21302.25
10:31:38|21302.06
10:31:39|21302.06
10:31:40|21302.06
10:31:41|21305.17
10:31:43|21305.17
10:31:43|21305.17
10:31:44|21305.17
10:31:45|21305.17
10:31:46|21305.17
10:31:47|21305.17
10:31:48|21305.17
10:31:49|21305.17
10:31:50|21305.17
10:31:52|21304.86
10:31:52|21304.85
10:31:54|21304.85
10:31:54|21312.11
10:31:56|21309.13
10:31:57|21309.13
10:31:58|21307.5
10:31:59|21304.71
10:32:00|21304.71
10:32:01|21304.71
10:32:01|21310.48
10:32:03|21310.48
10:32:04|21310.48
10:32:04|21308.05
10:32:06|21308.22
10:32:07|21308.22
10:32:08|21308.22
10:32:09|21305.1
10:32:09|21305.1
10:32:11|21305.1
10:32:11|21305.1
10:32:13|21305.1
10:32:14|21305.1
10:32:15|21305.1
10:32:15|21305.1
10:32:16|21305.1
10:32:18|21305.1
10:32:19|21305.1
10:32:19|21305.1
10:32:21|21298.03
10:32:21|21287.35
10:32:22|21303.88
10:32:24|21303.88
10:32:24|21303.88
10:32:25|21303.88
10:32:27|21303.88
10:32:27|21303.88
10:32:28|21299.23
10:32:30|21299.23
10:32:31|21299.23
10:32:32|21295.91
10:32:33|21297.26
10:32:34|21297.26
10:32:34|21297.26
10:32:36|21297.26
10:32:37|21298.8
10:32:38|21298.8
10:32:38|21298.8
10:32:39|21300.07
10:32:41|21300.07
10:32:42|21297.57
10:32:44|21297.57
10:32:45|21297.57
10:32:46|21297.57
10:32:47|21297.57
10:32:48|21297.57
10:32:48|21297.57
10:32:49|21297.74
10:32:51|21299.05
10:32:53|21298.13
10:32:54|21298.13
10:32:55|21298.13
10:32:56|21297.46
10:32:57|21297.46
10:32:58|21297.46
10:32:59|21297.46
10:33:00|21297.46
10:33:01|21297.46
10:33:02|21296.46
10:33:03|21296.46
10:33:04|21296.47
10:33:05|21296.47
10:33:06|21296.47
10:33:07|21296.47
10:33:08|21297.06
10:33:09|21297.06
10:33:10|21297.06
10:33:11|21295.99
10:33:12|21298.41
10:33:13|21298.41
10:33:14|21298.41
10:33:15|21295.3
10:33:16|21295.3
10:33:17|21295.65
10:33:18|21295.65
10:33:19|21297.59
10:33:20|21295.57
10:33:21|21295.57
10:33:22|21295.57
10:33:23|21295.57
10:33:24|21295.57
10:33:25|21295.57
10:33:27|21298.43
10:33:27|21298.43
10:33:29|21298.43
10:33:29|21298.43
10:33:32|21298.43
10:33:32|21298.43
10:33:33|21298.43
10:33:34|21298.43
10:33:35|21298.43
10:33:36|21298.43
10:33:37|21298.43
10:33:38|21298.43
10:33:39|21298.43
10:33:40|21298.43
10:33:41|21298.43
10:33:42|21298.43
10:33:43|21295.57
10:33:44|21295.57
10:33:45|21295.57
10:33:46|21295.57
10:33:47|21295.57
10:33:48|21295.57
10:33:49|21295.57
10:33:50|21295.57
10:33:51|21295.57
10:33:52|21295.57
10:33:53|21294.25
10:33:54|21294.25
10:33:56|21294.25
10:33:57|21294.25
10:33:58|21294.25
10:33:58|21294.25
10:34:00|21293.37
10:34:00|21293.05
10:34:02|21294.1
10:34:03|21294.35
10:34:04|21292.67
10:34:06|21291.83
10:34:06|21290.
10:34:07|21290.
10:34:08|21290.
10:34:09|21290.75
10:34:10|21290.75
10:34:11|21290.67
10:34:12|21300.
10:34:13|21301.82
10:34:14|21301.82
10:34:15|21301.82
10:34:16|21301.82
10:34:17|21301.82
10:34:18|21300.09
10:34:19|21299.
10:34:20|21296.92
10:34:21|21296.07
10:34:22|21296.07
10:34:23|21297.28
10:34:24|21297.28
10:34:25|21297.17
10:34:27|21299.06
10:34:27|21296.72
10:34:28|21296.72
10:34:29|21296.72
10:34:30|21296.72
10:34:32|21296.72
10:34:33|21296.72
10:34:33|21296.72
10:34:36|21297.06
10:34:37|21298.04
10:34:38|21297.37
10:34:38|21297.37
10:34:40|21296.61
10:34:41|21296.61
10:34:41|21296.61
10:34:43|21290.44
10:34:44|21290.44
10:34:45|21290.44
10:34:46|21290.44
10:34:46|21296.47
10:34:48|21296.47
10:34:49|21296.47
10:34:50|21296.47
10:34:52|21296.08
10:34:52|21296.08
10:34:53|21296.08
10:34:54|21296.08
10:34:56|21293.21
10:34:56|21291.54
10:34:58|21291.54
10:34:59|21291.54
10:34:59|21291.54
10:35:01|21295.06
10:35:02|21295.06
10:35:03|21295.06
10:35:04|21295.06
10:35:05|21295.06
10:35:05|21295.06
10:35:07|21296.
10:35:08|21296.
10:35:09|21296.
10:35:10|21296.
10:35:11|21285.36
10:35:12|21285.95
10:35:13|21291.65
10:35:14|21300.
10:35:15|21301.32
10:35:16|21301.32
10:35:17|21301.32
10:35:18|21297.45
10:35:19|21297.45
10:35:20|21290.
10:35:21|21293.24
10:35:22|21293.24
10:35:23|21293.24
10:35:24|21292.43
10:35:25|21292.43
10:35:26|21294.68
10:35:27|21293.6
10:35:29|21291.14
10:35:30|21286.57
10:35:32|21289.84
10:35:32|21289.84
10:35:34|21294.91
10:35:35|21294.91
10:35:36|21294.91
10:35:37|21294.91
10:35:38|21294.91
10:35:40|21294.29
10:35:41|21294.29
10:35:41|21294.29
10:35:42|21290.28
10:35:44|21290.28
10:35:44|21290.28
10:35:46|21294.91
10:35:46|21294.91
10:35:47|21298.86
10:35:48|21295.79
10:35:49|21295.79
10:35:51|21295.31
10:35:52|21295.31
10:35:53|21296.8
10:35:54|21296.67
10:35:55|21296.67
10:35:56|21296.67
10:35:57|21296.05
10:35:58|21296.05
10:35:59|21296.05
10:36:01|21296.05
10:36:01|21296.05
10:36:02|21298.52
10:36:03|21298.52
10:36:04|21298.52
10:36:05|21298.52
10:36:06|21298.52
10:36:08|21304.56
10:36:09|21304.78
10:36:10|21304.78
10:36:11|21308.81
10:36:12|21308.81
10:36:14|21308.81
10:36:15|21308.81
10:36:16|21308.81
10:36:18|21308.81
10:36:18|21308.32
10:36:19|21308.32
10:36:21|21308.32
10:36:22|21308.32
10:36:23|21308.32
10:36:24|21308.24
10:36:25|21308.24
10:36:26|21308.24
10:36:27|21309.07
10:36:29|21307.46
10:36:29|21306.19
10:36:30|21306.19
10:36:31|21306.32
10:36:32|21306.32
10:36:33|21306.32
10:36:34|21306.32
10:36:35|21306.32
10:36:36|21306.32
10:36:37|21306.32
10:36:39|21307.84
10:36:40|21307.84
10:36:41|21307.84
10:36:41|21307.84
10:36:43|21307.84
10:36:44|21307.84
10:36:45|21307.84
10:36:47|21309.44
10:36:47|21307.17
10:36:49|21307.35
10:36:49|21307.35
10:36:51|21307.35
10:36:52|21307.35
10:36:53|21303.88
10:36:54|21303.88
10:36:55|21304.55
10:36:56|21306.03
10:36:57|21306.03
10:36:58|21306.03
10:36:59|21306.03
10:37:01|21306.03
10:37:01|21306.03
10:37:02|21306.03
10:37:03|21305.57
10:37:04|21305.57
10:37:05|21305.57
10:37:06|21305.69
10:37:07|21305.69
10:37:08|21305.69
10:37:09|21312.16
10:37:10|21312.16
10:37:11|21312.16
10:37:12|21312.16
10:37:13|21311.54
10:37:14|21311.54
10:37:15|21311.54
10:37:16|21311.54
10:37:18|21311.54
10:37:18|21311.54
10:37:19|21311.54
10:37:21|21311.54
10:37:22|21311.54
10:37:23|21311.54
10:37:24|21310.59
10:37:25|21310.59
10:37:27|21310.59
10:37:28|21308.86
10:37:29|21304.83
10:37:31|21304.83
10:37:32|21304.83
10:37:33|21304.83
10:37:34|21304.83
10:37:34|21304.83
10:37:36|21300.
10:37:36|21300.
10:37:37|21300.
10:37:38|21300.
10:37:39|21300.
10:37:40|21300.
10:37:42|21300.
10:37:42|21300.
10:37:44|21300.
10:37:44|21300.
10:37:46|21301.02
10:37:47|21301.02
10:37:48|21301.02
10:37:49|21301.02
10:37:50|21308.53
10:37:51|21308.41
10:37:52|21308.41
10:37:53|21307.11
10:37:55|21307.11
10:37:56|21307.05
10:37:57|21307.05
10:37:58|21307.05
10:37:59|21307.05
10:38:00|21307.05
10:38:01|21307.05
10:38:02|21306.22
10:38:03|21306.22
10:38:05|21306.22
10:38:06|21306.22
10:38:06|21306.22
10:38:08|21306.22
10:38:08|21306.22
10:38:10|21306.22
10:38:11|21306.22
10:38:11|21310.
10:38:12|21310.21
10:38:13|21312.25
10:38:14|21312.25
10:38:15|21313.
10:38:16|21312.25
10:38:18|21312.38
10:38:18|21312.38
10:38:20|21312.38
10:38:21|21313.44
10:38:21|21313.33
10:38:22|21313.33
10:38:24|21315.25
10:38:25|21315.25
10:38:25|21315.25
10:38:26|21317.03
10:38:28|21317.03
10:38:29|21314.44
10:38:30|21313.96
10:38:32|21314.8
10:38:33|21315.37
10:38:33|21315.37
10:38:34|21315.37
10:38:36|21312.12
10:38:37|21312.12
10:38:38|21314.37
10:38:39|21314.37
10:38:40|21315.81
10:38:41|21315.81
10:38:42|21315.81
10:38:43|21320.14
10:38:44|21319.73
10:38:45|21328.36
10:38:46|21324.26
10:38:47|21324.26
10:38:48|21324.26
10:38:49|21360.
10:38:51|21348.97
10:38:51|21343.93
10:38:53|21329.06
10:38:53|21331.44
10:38:54|21329.06
10:38:55|21328.23
10:38:57|21332.67
10:38:58|21327.76
10:38:58|21328.7
10:39:00|21334.86
10:39:00|21334.86
10:39:01|21334.86
10:39:02|21325.95
10:39:04|21325.95
10:39:05|21333.1
10:39:06|21339.
10:39:07|21350.3
10:39:08|21346.27
10:39:09|21346.27
10:39:11|21346.31
10:39:11|21350.
10:39:12|21350.
10:39:13|21346.88
10:39:14|21344.14
10:39:15|21344.14
10:39:16|21341.89
10:39:17|21340.98
10:39:18|21339.12
10:39:19|21340.48
10:39:20|21347.82
10:39:22|21342.24
10:39:22|21342.75
10:39:23|21341.46
10:39:24|21343.34
10:39:25|21350.
10:39:26|21347.68
10:39:27|21349.74
10:39:28|21350.79
10:39:29|21352.74
10:39:30|21350.02
10:39:31|21354.25
10:39:33|21356.64
10:39:34|21354.26
10:39:35|21351.71
10:39:35|21351.71
10:39:38|21343.51
10:39:39|21345.48
10:39:41|21343.53
10:39:41|21343.36
10:39:42|21343.36
10:39:43|21340.
10:39:44|21336.41
10:39:45|21337.66
10:39:46|21337.66
10:39:47|21337.66
10:39:49|21338.03
10:39:49|21339.2
10:39:50|21339.2
10:39:51|21339.2
10:39:52|21339.2
10:39:54|21338.03
10:39:55|21338.19
10:39:56|21338.19
10:39:56|21341.43
10:39:58|21341.43
10:39:59|21341.43
10:40:00|21341.13
10:40:01|21335.34
10:40:01|21335.34
10:40:03|21338.74
10:40:03|21334.7
10:40:06|21335.89
10:40:06|21335.89
10:40:07|21335.89
10:40:08|21335.89
10:40:10|21334.34
10:40:11|21334.34
10:40:12|21334.34
10:40:13|21335.9
10:40:14|21335.34
10:40:15|21335.34
10:40:16|21338.86
10:40:17|21339.17
10:40:18|21339.68
10:40:19|21339.68
10:40:21|21339.68
10:40:22|21342.84
10:40:22|21341.05
10:40:24|21341.03
10:40:25|21341.03
10:40:26|21341.03
10:40:27|21341.03
10:40:28|21341.03
10:40:29|21339.62
10:40:30|21341.65
10:40:31|21341.65
10:40:33|21341.75
10:40:34|21342.02
10:40:35|21342.02
10:40:36|21342.81
10:40:36|21342.81
10:40:38|21339.87
10:40:39|21339.87
10:40:40|21332.38
10:40:41|21332.38
10:40:42|21332.38
10:40:43|21339.95
10:40:44|21339.95
10:40:46|21339.95
10:40:46|21339.95
10:40:47|21338.27
10:40:49|21338.27
10:40:49|21338.27
10:40:50|21336.06
10:40:52|21336.06
10:40:54|21336.06
10:40:55|21336.06
10:40:55|21335.7
10:40:56|21335.7
10:40:58|21335.7
10:40:59|21335.7
10:41:00|21338.84
10:41:02|21338.84
10:41:02|21338.84
10:41:03|21338.84
10:41:04|21338.84
10:41:05|21338.84
10:41:06|21337.33
10:41:08|21337.33
10:41:09|21337.33
10:41:10|21337.33
10:41:10|21335.7
10:41:11|21335.7
10:41:12|21335.7
10:41:13|21335.7
10:41:14|21335.7
10:41:15|21334.6
10:41:16|21334.6
10:41:17|21334.6
10:41:19|21334.6
10:41:19|21330.08
10:41:20|21330.08
10:41:22|21330.08
10:41:22|21329.8
10:41:24|21329.8
10:41:25|21327.28
10:41:25|21329.1
10:41:27|21327.09
10:41:28|21327.09
10:41:29|21336.83
10:41:29|21336.83
10:41:31|21340.
10:41:32|21336.73
10:41:32|21336.41
10:41:33|21336.41
10:41:35|21336.41
10:41:36|21336.41
10:41:37|21336.41
10:41:38|21336.41
10:41:40|21336.41
10:41:40|21336.41
10:41:41|21336.41
10:41:43|21336.41
10:41:44|21336.41
10:41:44|21332.81
10:41:45|21336.05
10:41:47|21336.92
10:41:47|21336.92
10:41:48|21330.
10:41:50|21330.
10:41:50|21330.
10:41:51|21331.67
10:41:52|21331.67
10:41:54|21331.67
10:41:54|21331.67
10:41:55|21331.67
10:41:56|21333.81
10:41:57|21333.81
10:41:58|21333.12
10:41:59|21333.12
10:42:00|21333.12
10:42:01|21333.12
10:42:03|21333.12
10:42:04|21333.12
10:42:05|21333.12
10:42:06|21333.12
10:42:07|21333.12
10:42:08|21333.12
10:42:09|21331.31
10:42:10|21324.64
10:42:11|21324.64
10:42:12|21333.21
10:42:13|21333.21
10:42:14|21333.21
10:42:15|21327.72
10:42:16|21327.72
10:42:17|21333.36
10:42:18|21340.96
10:42:19|21335.69
10:42:20|21335.69
10:42:22|21335.69
10:42:24|21335.69
10:42:24|21335.69
10:42:25|21339.6
10:42:26|21339.6
10:42:27|21339.6
10:42:28|21339.6
10:42:29|21339.6
10:42:30|21341.43
10:42:31|21341.43
10:42:32|21341.43
10:42:33|21341.43
10:42:35|21341.43
10:42:36|21341.43
10:42:36|21341.43
10:42:38|21341.43
10:42:39|21341.43
10:42:41|21337.23
10:42:41|21337.23
10:42:42|21336.22
10:42:43|21336.22
10:42:44|21336.22
10:42:45|21336.22
10:42:46|21341.18
10:42:47|21341.18
10:42:48|21341.18
10:42:49|21341.18
10:42:50|21341.18
10:42:51|21341.18
10:42:52|21341.18
10:42:53|21341.18
10:42:54|21339.99
10:42:55|21339.99
10:42:56|21339.99
10:42:57|21339.99
10:42:58|21339.99
10:42:59|21339.99
10:43:00|21339.95
10:43:01|21339.95
10:43:02|21339.95
10:43:04|21345.54
10:43:05|21345.54
10:43:06|21346.65
10:43:07|21346.16
10:43:08|21347.39
10:43:09|21347.39
10:43:10|21347.39
10:43:12|21347.39
10:43:12|21347.39
10:43:14|21347.39
10:43:14|21342.07
10:43:15|21337.94
10:43:16|21337.94
10:43:17|21342.04
10:43:18|21342.04
10:43:20|21342.04
10:43:21|21342.04
10:43:22|21339.49
10:43:23|21339.49
10:43:24|21339.49
10:43:25|21339.49
10:43:26|21339.49
10:43:27|21339.49
10:43:28|21339.49
10:43:29|21339.49
10:43:30|21339.49
10:43:31|21339.49
10:43:32|21339.49
10:43:33|21339.49
10:43:34|21339.49
10:43:35|21339.49
10:43:36|21339.49
10:43:38|21339.49
10:43:38|21339.49
10:43:39|21339.49
10:43:41|21343.26
10:43:42|21343.26
10:43:43|21343.26
10:43:43|21343.26
10:43:45|21343.26
10:43:45|21346.41
10:43:47|21342.57
10:43:48|21342.57
10:43:49|21336.34
10:43:50|21336.34
10:43:52|21336.34
10:43:53|21336.34
10:43:54|21336.34
10:43:55|21336.34
10:43:56|21336.34
10:43:57|21330.8
10:43:58|21330.8
10:44:00|21330.8
10:44:00|21330.74
10:44:01|21330.79
10:44:02|21331.83
10:44:03|21329.95
10:44:05|21333.48
10:44:05|21333.48
10:44:06|21333.48
10:44:08|21334.78
10:44:09|21338.31
10:44:11|21338.31
10:44:11|21338.31
10:44:12|21338.31
10:44:13|21338.31
10:44:14|21338.31
10:44:15|21335.22
10:44:16|21344.28
10:44:17|21347.7
10:44:18|21348.75
10:44:19|21348.75
10:44:20|21348.75
10:44:21|21347.5
10:44:22|21347.5
10:44:23|21346.41
10:44:24|21344.26
10:44:25|21346.53
10:44:26|21347.5
10:44:27|21347.5
10:44:28|21347.5
10:44:29|21347.5
10:44:30|21347.5
10:44:31|21346.43
10:44:32|21346.43
10:44:33|21345.2
10:44:34|21345.2
10:44:36|21345.2
10:44:38|21345.2
10:44:38|21340.3
10:44:39|21341.73
10:44:40|21341.73
10:44:42|21345.93
10:44:43|21345.93
10:44:45|21345.93
10:44:45|21342.84
10:44:46|21344.56
10:44:48|21344.57
10:44:48|21344.57
10:44:49|21346.01
10:44:51|21345.2
10:44:51|21347.5
10:44:53|21347.5
10:44:54|21347.5
10:44:55|21345.2
10:44:56|21345.2
10:44:57|21345.36
10:44:58|21345.36
10:44:59|21345.36
10:45:00|21345.36
10:45:01|21341.72
10:45:02|21341.72
10:45:03|21344.97
10:45:04|21344.97
10:45:05|21344.97
10:45:06|21344.97
10:45:07|21346.86
10:45:08|21346.86
10:45:09|21346.86
10:45:10|21344.02
10:45:11|21344.02
10:45:12|21344.33
10:45:13|21344.33
10:45:14|21344.33
10:45:15|21345.8
10:45:16|21345.8
10:45:18|21345.8
10:45:19|21345.73
10:45:19|21345.72
10:45:21|21345.72
10:45:22|21347.56
10:45:23|21347.56
10:45:24|21347.56
10:45:25|21347.56
10:45:26|21347.56
10:45:26|21347.56
10:45:28|21345.98
10:45:28|21345.98
10:45:29|21345.98
10:45:31|21345.29
10:45:31|21345.29
10:45:33|21345.29
10:45:34|21345.29
10:45:35|21345.29
10:45:36|21345.29
10:45:36|21344.08
10:45:39|21344.08
10:45:39|21344.08
10:45:40|21346.34
10:45:42|21346.34
10:45:43|21345.28
10:45:44|21343.88
10:45:44|21343.88
10:45:46|21343.88
10:45:46|21344.33
10:45:48|21346.81
10:45:49|21344.57
10:45:49|21346.13
10:45:51|21346.13
10:45:51|21346.13
10:45:53|21346.13
10:45:55|21348.06
10:45:56|21347.88
10:45:56|21348.75
10:45:58|21348.75
10:45:59|21348.75
10:45:59|21348.75
10:46:00|21348.12
10:46:02|21347.42
10:46:04|21347.42
10:46:05|21347.33
10:46:05|21347.33
10:46:07|21347.33
10:46:07|21346.12
10:46:09|21346.12
10:46:10|21347.63
10:46:11|21347.63
10:46:12|21347.63
10:46:13|21347.63
10:46:14|21347.63
10:46:15|21347.97
10:46:16|21347.97
10:46:17|21347.97
10:46:18|21343.44
10:46:20|21343.44
10:46:20|21343.44
10:46:21|21340.59
10:46:22|21340.59
10:46:23|21340.59
10:46:24|21340.59
10:46:25|21340.59
10:46:26|21336.25
10:46:27|21336.25
10:46:28|21336.25
10:46:29|21336.25
10:46:30|21336.25
10:46:31|21336.25
10:46:32|21346.68
10:46:33|21347.33
10:46:34|21347.33
10:46:35|21342.31
10:46:36|21342.31
10:46:38|21342.31
10:46:40|21342.31
10:46:40|21342.31
10:46:41|21347.39
10:46:42|21347.6
10:46:43|21347.6
10:46:44|21347.6
10:46:45|21345.62
10:46:46|21343.08
10:46:47|21343.08
10:46:48|21343.08
10:46:49|21341.58
10:46:50|21341.58
10:46:51|21341.37
10:46:52|21341.37
10:46:53|21341.37
10:46:54|21341.37
10:46:55|21341.37
10:46:56|21345.97
10:46:57|21345.97
10:46:58|21345.97
10:47:00|21346.61
10:47:01|21346.12
10:47:01|21346.12
10:47:02|21346.12
10:47:04|21346.12
10:47:05|21346.12
10:47:06|21346.12
10:47:06|21346.12
10:47:08|21344.33
10:47:09|21344.33
10:47:09|21344.33
10:47:10|21344.33
10:47:12|21344.33
10:47:12|21344.36
10:47:14|21344.36
10:47:15|21344.05
10:47:17|21345.28
10:47:18|21343.87
10:47:19|21341.46
10:47:20|21341.46
10:47:21|21341.46
10:47:22|21342.63
10:47:24|21343.74
10:47:24|21343.74
10:47:26|21337.66
10:47:27|21337.2
10:47:27|21338.32
10:47:28|21338.32
10:47:29|21332.86
10:47:31|21337.62
10:47:32|21337.62
10:47:33|21337.62
10:47:34|21337.16
10:47:35|21334.92
10:47:36|21334.92
10:47:37|21335.88
10:47:38|21330.48
10:47:40|21334.89
10:47:40|21334.89
10:47:41|21334.89
10:47:42|21339.34
10:47:44|21339.34
10:47:44|21339.34
10:47:45|21336.95
10:47:46|21336.95
10:47:47|21336.95
10:47:49|21336.95
10:47:49|21336.95
10:47:50|21336.95
10:47:52|21336.74
10:47:52|21338.76
10:47:53|21338.76
10:47:54|21338.76
10:47:55|21338.76
10:47:57|21336.31
10:47:57|21336.31
10:47:59|21336.31
10:47:59|21335.11
10:48:00|21336.88
10:48:01|21336.88
10:48:02|21336.5
10:48:03|21336.5
10:48:05|21334.3
10:48:05|21334.3
10:48:06|21334.3
10:48:07|21335.48
10:48:09|21338.09
10:48:10|21338.09
10:48:10|21338.09
10:48:12|21338.09
10:48:12|21338.09
10:48:13|21338.09
10:48:14|21338.09
10:48:15|21338.09
10:48:16|21338.32
10:48:17|21338.31
10:48:18|21338.31
10:48:19|21338.31
10:48:20|21339.39
10:48:22|21339.39
10:48:22|21339.68
10:48:23|21339.68
10:48:24|21339.72
10:48:26|21339.1
10:48:26|21339.1
10:48:27|21339.1
10:48:28|21339.1
10:48:30|21339.13
10:48:30|21339.13
10:48:31|21340.87
10:48:32|21339.21
10:48:34|21341.63
10:48:35|21341.63
10:48:36|21341.63
10:48:37|21341.63
10:48:38|21341.63
10:48:39|21341.63
10:48:40|21343.12
10:48:41|21343.12
10:48:42|21343.12
10:48:43|21343.12
10:48:44|21345.72
10:48:45|21346.63
10:48:46|21351.25
10:48:47|21349.32
10:48:48|21349.32
10:48:49|21349.32
10:48:50|21348.53
10:48:51|21348.53
10:48:52|21349.11
10:48:53|21349.11
10:48:54|21348.82
10:48:55|21348.82
10:48:56|21349.
10:48:57|21349.
10:48:58|21349.
10:48:59|21348.08
10:49:00|21348.02
10:49:01|21348.02
10:49:03|21347.17
10:49:04|21347.17
10:49:04|21347.17
10:49:05|21347.17
10:49:07|21347.17
10:49:08|21345.11
10:49:09|21343.75
10:49:10|21344.65
10:49:11|21344.65
10:49:12|21344.65
10:49:12|21344.65
10:49:13|21344.65
10:49:15|21346.73
10:49:16|21346.73
10:49:17|21346.73
10:49:18|21343.74
10:49:19|21343.74
10:49:20|21343.74
10:49:22|21347.03
10:49:23|21347.03
10:49:24|21347.03
10:49:24|21347.03
10:49:25|21347.03
10:49:26|21347.03
10:49:27|21347.67
10:49:29|21347.67
10:49:29|21347.67
10:49:31|21346.93
10:49:31|21346.93
10:49:33|21346.93
10:49:34|21346.93
10:49:35|21345.34
10:49:36|21346.21
10:49:37|21346.21
10:49:38|21346.13
10:49:39|21346.13
10:49:40|21346.13
10:49:41|21346.13
10:49:43|21346.63
10:49:43|21346.63
10:49:44|21346.35
10:49:45|21347.13
10:49:46|21347.13
10:49:48|21347.13
10:49:48|21348.59
10:49:50|21349.27
10:49:51|21349.27
10:49:52|21351.45
10:49:52|21351.45
10:49:53|21341.34
10:49:54|21341.34
10:49:56|21341.34
10:49:56|21341.34
10:49:57|21340.
10:49:59|21340.
10:49:59|21340.
10:50:01|21340.
10:50:02|21340.
10:50:03|21347.78
10:50:04|21347.78
10:50:05|21349.02
10:50:06|21349.02
10:50:07|21349.02
10:50:08|21345.97
10:50:09|21345.97
10:50:10|21346.05
10:50:11|21346.05
10:50:12|21345.57
10:50:13|21345.57
10:50:14|21343.56
10:50:15|21342.97
10:50:16|21342.97
10:50:17|21346.26
10:50:18|21341.74
10:50:19|21341.74
10:50:21|21341.74
10:50:21|21341.74
10:50:22|21343.86
10:50:23|21343.86
10:50:25|21343.86
10:50:26|21343.86
10:50:26|21343.86
10:50:28|21343.86
10:50:29|21343.86
10:50:30|21341.16
10:50:31|21341.16
10:50:32|21341.16
10:50:33|21341.16
10:50:34|21342.66
10:50:35|21342.66
10:50:36|21341.43
10:50:38|21341.43
10:50:38|21341.72
10:50:39|21341.72
10:50:40|21341.72
10:50:42|21341.15
10:50:44|21343.48
10:50:44|21343.48
10:50:45|21343.48
10:50:47|21346.21
10:50:48|21346.21
10:50:49|21344.28
10:50:50|21344.28
10:50:51|21344.28
10:50:51|21344.19
10:50:53|21346.26
10:50:54|21346.26
10:50:55|21345.08
10:50:56|21345.08
10:50:56|21352.6
10:50:58|21354.75
10:50:58|21354.75
10:51:00|21354.75
10:51:01|21354.65
10:51:02|21354.65
10:51:03|21354.65
10:51:04|21354.65
10:51:05|21350.34
10:51:07|21350.34
10:51:08|21350.34
10:51:09|21350.34
10:51:10|21350.34
10:51:11|21350.34
10:51:12|21350.34
10:51:13|21349.72
10:51:14|21349.72
10:51:15|21349.72
10:51:16|21349.72
10:51:17|21349.72
10:51:18|21349.72
10:51:19|21349.72
10:51:20|21354.11
10:51:21|21354.11
10:51:22|21354.11
10:51:23|21356.61
10:51:24|21351.5
10:51:25|21351.5
10:51:26|21352.55
10:51:28|21352.55
10:51:29|21352.55
10:51:30|21349.94
10:51:31|21349.94
10:51:32|21350.07
10:51:33|21350.07
10:51:34|21350.93
10:51:35|21350.93
10:51:36|21350.93
10:51:37|21350.15
10:51:38|21350.15
10:51:39|21348.89
10:51:40|21348.89
10:51:41|21348.89
10:51:42|21348.89
10:51:43|21348.67
10:51:44|21348.67
10:51:45|21348.67
10:51:46|21349.92
10:51:48|21349.84
10:51:49|21349.84
10:51:50|21349.84
10:51:51|21349.84
10:51:53|21349.68
10:51:54|21349.68
10:51:55|21349.68
10:51:56|21349.68
10:51:57|21342.16
10:51:58|21343.72
10:51:59|21343.72
10:52:00|21343.72
10:52:01|21343.72
10:52:02|21343.72
10:52:03|21343.72
10:52:04|21343.72
10:52:05|21343.72
10:52:06|21340.6
10:52:07|21341.47
10:52:08|21341.47
10:52:09|21341.57
10:52:10|21340.
10:52:11|21341.79
10:52:12|21341.79
10:52:13|21343.82
10:52:14|21343.82
10:52:15|21341.67
10:52:16|21340.34
10:52:17|21340.34
10:52:18|21340.62
10:52:19|21340.62
10:52:20|21343.69
10:52:21|21343.69
10:52:22|21343.69
10:52:23|21344.29
10:52:24|21344.29
10:52:25|21345.88
10:52:26|21345.88
10:52:27|21345.07
10:52:28|21345.07
10:52:30|21345.74
10:52:30|21345.74
10:52:31|21345.74
10:52:32|21345.74
10:52:33|21344.93
10:52:34|21344.93
10:52:36|21344.93
10:52:36|21344.99
10:52:38|21344.99
10:52:39|21344.99
10:52:39|21345.58
10:52:41|21345.58
10:52:41|21345.38
10:52:42|21345.38
10:52:43|21342.32
10:52:44|21342.32
10:52:46|21344.29
10:52:47|21344.29
10:52:47|21344.29
10:52:48|21344.29
10:52:49|21348.47
10:52:51|21348.47
10:52:52|21348.56
10:52:54|21348.56
10:52:55|21349.98
10:52:57|21349.98
10:52:57|21349.98
10:52:58|21350.
10:52:59|21350.
10:53:00|21350.
10:53:02|21350.
10:53:02|21348.61
10:53:04|21350.6
10:53:05|21352.86
10:53:06|21348.71
10:53:07|21348.71
10:53:08|21348.71
10:53:09|21344.75
10:53:10|21344.75
10:53:11|21347.23
10:53:12|21346.15
10:53:14|21346.14
10:53:15|21352.02
10:53:17|21352.02
10:53:18|21352.02
10:53:18|21351.38
10:53:20|21348.77
10:53:21|21348.77
10:53:21|21348.77
10:53:22|21350.15
10:53:23|21350.15
10:53:24|21350.15
10:53:25|21361.03
10:53:26|21361.03
10:53:27|21350.
10:53:29|21350.
10:53:29|21350.
10:53:30|21350.
10:53:31|21350.
10:53:32|21350.
10:53:34|21350.
10:53:34|21350.
10:53:35|21350.
10:53:36|21356.97
10:53:37|21356.97
10:53:39|21354.16
10:53:39|21355.24
10:53:40|21355.24
10:53:42|21354.73
10:53:43|21354.39
10:53:44|21353.44
10:53:46|21355.86
10:53:46|21355.86
10:53:47|21355.86
10:53:48|21355.56
10:53:49|21355.56
10:53:50|21355.56
10:53:51|21355.56
10:53:52|21355.56
10:53:53|21356.92
10:53:54|21356.92
10:53:55|21346.98
10:53:56|21343.14
10:53:57|21344.25
10:53:58|21343.39
10:53:59|21345.61
10:54:00|21345.61
10:54:01|21345.61
10:54:03|21345.61
10:54:05|21345.5
10:54:05|21345.44
10:54:06|21344.99
10:54:08|21344.99
10:54:09|21346.99
10:54:10|21345.96
10:54:11|21346.52
10:54:12|21348.54
10:54:13|21346.73
10:54:14|21346.73
10:54:15|21346.73
10:54:16|21346.73
10:54:18|21347.04
10:54:18|21347.04
10:54:20|21347.04
10:54:20|21346.16
10:54:21|21344.71
10:54:22|21346.66
10:54:23|21346.66
10:54:24|21347.16
10:54:26|21345.36
10:54:27|21345.36
10:54:27|21345.36
10:54:29|21348.79
10:54:30|21350.66
10:54:32|21352.48
10:54:33|21352.48
10:54:34|21352.48
10:54:34|21350.42
10:54:36|21350.42
10:54:37|21350.42
10:54:38|21350.42
10:54:39|21346.32
10:54:41|21347.74
10:54:41|21347.74
10:54:42|21347.74
10:54:44|21350.08
10:54:44|21350.08
10:54:46|21350.08
10:54:48|21350.08
10:54:49|21350.08
10:54:50|21350.08
10:54:51|21350.08
10:54:52|21350.08
10:54:53|21351.06
10:54:54|21351.06
10:54:55|21351.06
10:54:56|21351.86
10:54:57|21351.86
10:54:58|21354.78
10:54:59|21352.89
10:55:00|21352.89
10:55:01|21353.
10:55:02|21353.
10:55:03|21353.
10:55:04|21352.65
10:55:05|21352.65
10:55:06|21352.65
10:55:08|21352.65
10:55:09|21352.65
10:55:10|21352.65
10:55:11|21352.65
10:55:12|21352.65
10:55:13|21351.54
10:55:15|21351.37
10:55:15|21351.37
10:55:17|21350.2
10:55:17|21350.2
10:55:18|21350.2
10:55:19|21350.2
10:55:20|21350.2
10:55:22|21350.2
10:55:22|21350.2
10:55:24|21350.2
10:55:24|21350.2
10:55:25|21350.2
10:55:26|21350.2
10:55:27|21347.91
10:55:28|21347.91
10:55:29|21347.91
10:55:30|21349.24
10:55:31|21349.24
10:55:32|21349.24
10:55:34|21350.
10:55:34|21351.57
10:55:35|21352.39
10:55:36|21352.39
10:55:37|21352.39
10:55:38|21352.39
10:55:40|21355.64
10:55:40|21355.64
10:55:41|21355.64
10:55:43|21355.64
10:55:43|21354.06
10:55:44|21354.06
10:55:45|21354.06
10:55:46|21351.86
10:55:48|21353.14
10:55:48|21353.14
10:55:50|21353.72
10:55:51|21353.72
10:55:51|21352.79
10:55:52|21356.12
10:55:54|21358.91
10:55:55|21358.91
10:55:56|21358.91
10:55:57|21351.33
10:55:58|21348.08
10:55:59|21342.52
10:56:00|21342.52
10:56:01|21345.49
10:56:02|21345.49
10:56:03|21345.52
10:56:05|21346.73
10:56:05|21346.94
10:56:06|21346.94
10:56:07|21355.66
10:56:08|21355.66
10:56:09|21355.66
10:56:10|21355.66
10:56:11|21355.66
10:56:12|21353.45
10:56:13|21353.45
10:56:14|21353.45
10:56:15|21353.24
10:56:16|21353.24
10:56:18|21351.66
10:56:19|21352.09
10:56:20|21352.09
10:56:21|21352.09
10:56:22|21352.09
10:56:23|21352.09
10:56:24|21352.09
10:56:25|21352.09
10:56:26|21352.09
10:56:27|21352.09
10:56:29|21349.12
10:56:30|21349.12
10:56:31|21348.18
10:56:32|21344.94
10:56:33|21343.69
10:56:34|21343.69
10:56:35|21343.71
10:56:36|21343.71
10:56:37|21343.71
10:56:38|21344.3
10:56:39|21344.3
10:56:40|21344.3
10:56:41|21340.
10:56:42|21340.81
10:56:43|21336.92
10:56:45|21345.63
10:56:45|21344.12
10:56:46|21344.12
10:56:47|21336.58
10:56:48|21336.58
10:56:49|21336.58
10:56:51|21337.67
10:56:52|21337.67
10:56:53|21337.67
10:56:54|21342.96
10:56:55|21342.96
10:56:56|21342.96
10:56:57|21337.
10:56:58|21336.83
10:56:59|21338.09
10:57:00|21338.09
10:57:01|21338.09
10:57:02|21338.09
10:57:03|21342.47
10:57:04|21348.06
10:57:05|21350.
10:57:06|21350.
10:57:07|21350.
10:57:08|21349.82
10:57:09|21349.82
10:57:11|21349.82
10:57:11|21348.82
10:57:13|21348.82
10:57:13|21350.56
10:57:14|21350.56
10:57:16|21351.99
10:57:17|21351.99
10:57:19|21352.19
10:57:19|21353.17
10:57:20|21351.19
10:57:22|21351.19
10:57:23|21351.19
10:57:24|21358.17
10:57:25|21358.17
10:57:26|21358.17
10:57:27|21357.07
10:57:28|21357.07
10:57:29|21356.75
10:57:30|21356.75
10:57:31|21356.75
10:57:32|21352.83
10:57:33|21358.14
10:57:34|21358.14
10:57:35|21348.11
10:57:36|21348.11
10:57:37|21348.11
10:57:38|21348.11
10:57:39|21347.84
10:57:40|21349.19
10:57:41|21348.56
10:57:42|21348.54
10:57:43|21347.97
10:57:44|21347.79
10:57:45|21349.88
10:57:46|21351.1
10:57:47|21351.1
10:57:48|21347.07
10:57:49|21352.57
10:57:50|21347.49
10:57:52|21348.22
10:57:52|21348.22
10:57:53|21349.8
10:57:54|21348.71
10:57:55|21345.16
10:57:56|21345.16
10:57:57|21345.16
10:57:58|21345.16
10:57:59|21345.16
10:58:00|21350.42
10:58:02|21350.42
10:58:03|21350.42
10:58:04|21350.42
10:58:05|21350.42
10:58:06|21350.42
10:58:08|21350.42
10:58:09|21350.42
10:58:10|21350.42
10:58:10|21350.42
10:58:11|21350.42
10:58:12|21350.42
10:58:13|21350.42
10:58:14|21349.14
10:58:16|21350.53
10:58:16|21355.33
10:58:18|21350.28
10:58:19|21350.37
10:58:20|21350.49
10:58:21|21346.4
10:58:22|21352.16
10:58:23|21352.16
10:58:24|21351.05
10:58:25|21351.05
10:58:26|21349.89
10:58:27|21349.87
10:58:28|21349.87
10:58:30|21347.07
10:58:30|21349.74
10:58:32|21351.66
10:58:32|21351.66
10:58:34|21351.66
10:58:34|21351.66
10:58:35|21351.66
10:58:37|21349.21
10:58:37|21349.21
10:58:39|21343.95
10:58:39|21343.95
10:58:40|21343.95
10:58:41|21343.95
10:58:42|21343.95
10:58:43|21343.95
10:58:44|21343.95
10:58:45|21343.95
10:58:46|21343.95
10:58:47|21343.95
10:58:48|21343.95
10:58:50|21343.95
10:58:51|21343.95
10:58:52|21343.95
10:58:53|21343.95
10:58:54|21347.46
10:58:55|21347.46
10:58:56|21347.46
10:58:58|21347.1
10:58:58|21343.7
10:59:00|21343.7
10:59:01|21343.7
10:59:01|21343.7
10:59:03|21343.7
10:59:04|21346.16
10:59:04|21346.16
10:59:06|21346.16
10:59:07|21346.16
10:59:08|21346.93
10:59:09|21346.2
10:59:10|21346.2
10:59:11|21344.07
10:59:12|21344.07
10:59:14|21348.69
10:59:15|21348.69
10:59:15|21348.69
10:59:16|21351.82
10:59:17|21351.82
10:59:18|21345.41
10:59:19|21349.22
10:59:20|21349.2
10:59:21|21349.2
10:59:23|21346.79
10:59:23|21346.79
10:59:25|21343.81
10:59:25|21343.81
10:59:26|21343.81
10:59:27|21349.65
10:59:28|21349.65
10:59:29|21349.65
10:59:30|21349.65
10:59:31|21367.88
10:59:32|21380.59
10:59:34|21365.82
10:59:34|21369.36
10:59:36|21368.86
10:59:37|21369.43
10:59:38|21368.29
10:59:39|21368.29
10:59:40|21374.64
10:59:41|21376.68
10:59:42|21379.
10:59:43|21387.07
10:59:44|21388.31
10:59:45|21390.66
10:59:46|21385.34
10:59:47|21382.01
10:59:48|21383.06
10:59:49|21382.49
10:59:50|21379.59
10:59:51|21380.71
10:59:52|21380.71
10:59:53|21381.75
10:59:54|21381.75
10:59:55|21383.04
10:59:56|21383.04
10:59:57|21377.51
10:59:58|21376.7
10:59:59|21380.09
11:00:00|21373.56
11:00:02|21373.56
11:00:02|21377.6
11:00:04|21377.6
11:00:04|21377.6
11:00:05|21377.6
11:00:07|21378.82
11:00:07|21378.82
11:00:08|21378.82
11:00:10|21374.07
11:00:11|21374.07
11:00:12|21374.07
11:00:13|21374.07
11:00:14|21374.07
11:00:16|21374.07
11:00:17|21375.54
11:00:17|21375.54
11:00:19|21377.67
11:00:20|21377.67
11:00:21|21380.83
11:00:22|21380.83
11:00:23|21386.18
11:00:24|21386.18
11:00:25|21386.18
11:00:26|21393.11
11:00:27|21387.99
11:00:28|21389.71
11:00:29|21393.5
11:00:30|21393.5
11:00:31|21393.95
11:00:32|21394.16
11:00:33|21392.08
11:00:34|21384.51
11:00:35|21384.51
11:00:36|21384.51
11:00:37|21384.51
11:00:38|21384.51
11:00:39|21384.51
11:00:40|21384.51
11:00:41|21384.51
11:00:42|21384.51
11:00:43|21384.9
11:00:44|21384.9
11:00:45|21387.9
11:00:46|21387.9
11:00:48|21387.9
11:00:48|21387.9
11:00:50|21387.9
11:00:51|21387.9
11:00:52|21387.9
11:00:54|21387.9
11:00:54|21387.9
11:00:55|21387.9
11:00:56|21382.15
11:00:57|21384.22
11:00:58|21388.14
11:01:00|21388.14
11:01:01|21388.14
11:01:02|21388.17
11:01:03|21388.17
11:01:04|21380.3
11:01:05|21380.3
11:01:06|21380.3
11:01:06|21380.3
11:01:08|21380.3
11:01:10|21380.3
11:01:11|21380.3
11:01:12|21388.67
11:01:13|21388.67
11:01:14|21386.52
11:01:15|21388.57
11:01:16|21382.96
11:01:18|21382.96
11:01:18|21382.96
11:01:19|21380.
11:01:20|21380.
11:01:21|21380.
11:01:22|21380.
11:01:24|21380.
11:01:25|21380.
11:01:25|21380.
11:01:27|21373.09
11:01:28|21375.07
11:01:29|21375.07
11:01:30|21375.07
11:01:31|21375.07
11:01:31|21370.75
11:01:33|21370.75
11:01:33|21370.
11:01:35|21370.
11:01:36|21370.
11:01:37|21370.
11:01:38|21370.
11:01:39|21370.
11:01:40|21368.25
11:01:40|21369.96
11:01:42|21369.96
11:01:43|21368.22
11:01:44|21368.22
11:01:44|21363.89
11:01:46|21365.33
11:01:47|21364.18
11:01:48|21364.18
11:01:49|21364.18
11:01:50|21369.86
11:01:51|21369.86
11:01:51|21369.86
11:01:54|21369.86
11:01:54|21374.84
11:01:56|21374.84
11:01:58|21374.61
11:01:58|21374.61
11:01:59|21374.61
11:02:00|21374.61
11:02:01|21374.61
11:02:02|21374.61
11:02:03|21374.61
11:02:05|21374.61
11:02:06|21371.81
11:02:06|21370.14
11:02:08|21370.14
11:02:09|21368.61
11:02:11|21368.61
11:02:11|21368.61
11:02:12|21370.2
11:02:13|21370.2
11:02:14|21370.2
11:02:15|21370.2
11:02:16|21370.2
11:02:17|21370.2
11:02:18|21370.2
11:02:19|21370.2
11:02:20|21370.2
11:02:21|21370.2
11:02:22|21370.2
11:02:23|21370.2
11:02:25|21370.83
11:02:26|21370.83
11:02:27|21370.83
11:02:27|21369.46
11:02:29|21369.57
11:02:31|21366.22
11:02:31|21366.22
11:02:32|21366.22
11:02:33|21372.07
11:02:34|21372.07
11:02:35|21372.07
11:02:36|21372.07
11:02:37|21369.06
11:02:38|21369.06
11:02:39|21369.06
11:02:40|21369.06
11:02:41|21369.06
11:02:42|21369.74
11:02:43|21371.5
11:02:44|21371.5
11:02:45|21371.5
11:02:46|21371.5
11:02:47|21371.5
11:02:48|21371.5
11:02:49|21371.5
11:02:50|21371.5
11:02:51|21371.5
11:02:52|21372.
11:02:53|21372.
11:02:54|21372.
11:02:55|21373.13
11:02:56|21372.34
11:02:57|21372.34
11:02:59|21372.34
11:03:00|21372.34
11:03:02|21372.34
11:03:02|21373.73
11:03:03|21373.73
11:03:04|21373.73
11:03:05|21373.73
11:03:06|21373.73
11:03:07|21373.73
11:03:08|21373.73
11:03:09|21371.53
11:03:10|21370.34
11:03:11|21370.34
11:03:12|21366.65
11:03:13|21366.65
11:03:14|21366.65
11:03:15|21366.65
11:03:16|21365.56
11:03:17|21365.56
11:03:18|21364.96
11:03:19|21364.96
11:03:20|21365.2
11:03:21|21365.2
11:03:22|21365.2
11:03:24|21365.2
11:03:25|21365.2
11:03:26|21365.99
11:03:27|21365.99
11:03:27|21367.38
11:03:28|21367.38
11:03:29|21368.83
11:03:30|21369.4
11:03:31|21369.4
11:03:33|21369.4
11:03:33|21369.4
11:03:35|21369.4
11:03:36|21369.4
11:03:37|21369.4
11:03:38|21369.4
11:03:39|21370.71
11:03:40|21370.71
11:03:41|21370.71
11:03:42|21370.71
11:03:43|21370.71
11:03:44|21370.71
11:03:45|21370.71
11:03:46|21370.71
11:03:47|21370.71
11:03:48|21370.71
11:03:49|21370.71
11:03:50|21370.71
11:03:51|21370.71
11:03:52|21364.78
11:03:53|21364.78
11:03:54|21364.78
11:03:55|21364.78
11:03:57|21364.78
11:03:58|21364.78
11:03:58|21365.31
11:04:00|21364.2
11:04:01|21364.2
11:04:02|21364.2
11:04:03|21364.2
11:04:04|21364.23
11:04:05|21365.68
11:04:06|21365.68
11:04:07|21365.68
11:04:08|21365.66
11:04:09|21364.43
11:04:10|21364.43
11:04:11|21366.38
11:04:12|21366.38
11:04:13|21366.38
11:04:14|21366.38
11:04:15|21365.65
11:04:16|21365.65
11:04:17|21365.65
11:04:18|21365.65
11:04:19|21364.23
11:04:20|21364.23
11:04:21|21364.23
11:04:22|21364.23
11:04:23|21364.23
11:04:24|21364.23
11:04:25|21364.23
11:04:26|21364.23
11:04:28|21366.37
11:04:28|21366.37
11:04:29|21361.96
11:04:31|21361.96
11:04:32|21361.96
11:04:33|21361.96
11:04:34|21364.19
11:04:35|21364.19
11:04:36|21364.19
11:04:37|21367.82
11:04:38|21367.82
11:04:39|21367.82
11:04:40|21367.82
11:04:41|21368.07
11:04:42|21365.46
11:04:43|21365.46
11:04:44|21365.46
11:04:45|21365.46
11:04:46|21362.8
11:04:48|21362.8
11:04:50|21366.11
11:04:51|21358.28
11:04:52|21358.28
11:04:53|21363.7
11:04:54|21363.7
11:04:55|21363.7
11:04:56|21363.74
11:04:58|21360.23
11:04:58|21360.23
11:04:59|21360.23
11:05:01|21360.23
11:05:02|21363.65
11:05:03|21363.65
11:05:04|21362.06
11:05:06|21362.06
11:05:06|21362.06
11:05:07|21362.02
11:05:09|21362.02
11:05:09|21362.01
11:05:11|21362.01
11:05:12|21362.01
11:05:13|21362.01
11:05:14|21362.01
11:05:15|21362.02
11:05:16|21362.02
11:05:17|21364.78
11:05:18|21362.66
11:05:19|21360.54
11:05:20|21360.54
11:05:21|21361.52
11:05:22|21361.52
11:05:23|21361.52
11:05:24|21359.65
11:05:25|21358.2
11:05:26|21358.2
11:05:27|21358.2
11:05:28|21358.2
11:05:29|21360.01
11:05:30|21361.51
11:05:31|21361.51
11:05:32|21361.51
11:05:33|21361.17
11:05:34|21361.17
11:05:35|21361.17
11:05:36|21360.19
11:05:37|21360.19
11:05:38|21360.19
11:05:39|21360.19
11:05:40|21360.19
11:05:41|21360.19
11:05:42|21360.19
11:05:43|21362.17
11:05:44|21362.17
11:05:45|21362.17
11:05:46|21362.17
11:05:47|21362.17
11:05:48|21361.89
11:05:50|21364.09
11:05:51|21364.09
11:05:52|21364.09
11:05:53|21364.09
11:05:53|21364.09
11:05:55|21364.5
11:05:56|21364.5
11:05:56|21365.1
11:05:58|21365.1
11:06:00|21365.1
11:06:00|21364.82
11:06:02|21364.82
11:06:03|21364.82
11:06:04|21364.15
11:06:05|21364.15
11:06:05|21364.15
11:06:06|21364.15
11:06:08|21364.15
11:06:09|21364.4
11:06:10|21364.4
11:06:12|21364.4
11:06:12|21364.4
11:06:14|21364.4
11:06:16|21364.4
11:06:16|21364.4
11:06:17|21364.4
11:06:18|21364.4
11:06:19|21364.4
11:06:21|21364.29
11:06:21|21367.48
11:06:23|21367.48
11:06:24|21367.48
11:06:25|21367.48
11:06:26|21367.48
11:06:27|21367.48
11:06:28|21361.33
11:06:30|21360.83
11:06:30|21361.79
11:06:31|21361.79
11:06:32|21361.79
11:06:33|21362.54
11:06:34|21362.54
11:06:35|21362.54
11:06:36|21362.54
11:06:37|21362.54
11:06:38|21357.63
11:06:39|21357.63
11:06:40|21357.63
11:06:41|21357.63
11:06:42|21357.63
11:06:43|21357.63
11:06:44|21357.63
11:06:45|21355.41
11:06:46|21355.41
11:06:47|21360.53
11:06:49|21360.53
11:06:49|21360.53
11:06:50|21360.53
11:06:51|21360.53
11:06:52|21360.53
11:06:53|21360.53
11:06:54|21360.53
11:06:55|21360.53
11:06:56|21359.92
11:06:58|21359.92
11:06:59|21359.92
11:06:59|21359.92
11:07:00|21359.92
11:07:02|21359.92
11:07:03|21359.58
11:07:03|21359.58
11:07:05|21359.58
11:07:05|21359.58
11:07:07|21359.58
11:07:08|21367.27
11:07:09|21367.27
11:07:10|21367.27
11:07:12|21370.
11:07:12|21370.
11:07:13|21370.
11:07:14|21370.
11:07:15|21370.
11:07:16|21369.3
11:07:17|21369.3
11:07:19|21369.3
11:07:20|21369.3
11:07:21|21369.3
11:07:22|21369.3
11:07:23|21369.3
11:07:23|21369.3
11:07:25|21369.3
11:07:26|21372.31
11:07:28|21372.31
11:07:28|21372.31
11:07:30|21372.31
11:07:31|21374.23
11:07:31|21374.23
11:07:32|21373.37
11:07:34|21373.37
11:07:35|21372.65
11:07:36|21372.65
11:07:37|21372.65
11:07:38|21372.65
11:07:38|21372.71
11:07:39|21372.71
11:07:41|21372.71
11:07:42|21372.71
11:07:43|21372.71
11:07:44|21372.71
11:07:45|21371.29
11:07:46|21371.29
11:07:47|21371.29
11:07:48|21371.29
11:07:49|21371.29
11:07:50|21371.29
11:07:51|21371.29
11:07:52|21371.29
11:07:53|21372.17
11:07:55|21372.67
11:07:55|21372.67
11:07:56|21372.67
11:07:57|21372.67
11:07:59|21372.67
11:08:01|21367.91
11:08:02|21367.91
11:08:04|21367.91
11:08:04|21366.6
11:08:05|21366.6
11:08:06|21366.6
11:08:07|21366.6
11:08:08|21366.6
11:08:09|21364.61
11:08:11|21364.61
11:08:11|21364.61
11:08:13|21364.61
11:08:14|21364.61
11:08:15|21364.61
11:08:16|21364.61
11:08:17|21364.61
11:08:17|21364.61
11:08:19|21364.61
11:08:20|21364.61
11:08:21|21364.61
11:08:22|21364.61
11:08:23|21364.61
11:08:24|21365.55
11:08:25|21365.55
11:08:26|21365.55
11:08:27|21366.95
11:08:28|21366.95
11:08:29|21366.95
11:08:30|21366.95
11:08:30|21366.95
11:08:33|21368.25
11:08:33|21368.25
11:08:34|21366.61
11:08:35|21366.61
11:08:36|21364.84
11:08:37|21364.84
11:08:38|21364.84
11:08:39|21364.43
11:08:40|21364.95
11:08:41|21363.51
11:08:42|21365.78
11:08:43|21366.38
11:08:44|21366.38
11:08:45|21366.38
11:08:46|21364.64
11:08:47|21365.76
11:08:48|21363.51
11:08:50|21363.51
11:08:51|21363.51
11:08:52|21365.82
11:08:52|21365.82
11:08:53|21363.51
11:08:55|21362.27
11:08:56|21362.27
11:08:57|21362.27
11:08:58|21362.27
11:08:59|21359.92
11:08:59|21361.46
11:09:02|21361.46
11:09:02|21361.29
11:09:03|21361.29
11:09:04|21361.29
11:09:06|21361.29
11:09:06|21361.29
11:09:07|21361.29
11:09:09|21361.29
11:09:10|21361.29
11:09:11|21365.57
11:09:12|21365.57
11:09:13|21365.57
11:09:13|21365.57
11:09:14|21365.57
11:09:16|21365.57
11:09:18|21354.6
11:09:19|21361.86
11:09:20|21361.86
11:09:21|21361.86
11:09:22|21361.86
11:09:23|21361.86
11:09:24|21361.86
11:09:24|21361.86
11:09:26|21361.61
11:09:27|21361.61
11:09:28|21363.18
11:09:28|21363.18
11:09:29|21363.18
11:09:31|21363.18
11:09:32|21363.18
11:09:33|21363.18
11:09:33|21365.55
11:09:35|21360.99
11:09:36|21360.99
11:09:37|21360.99
11:09:38|21360.99
11:09:38|21360.99
11:09:40|21360.37
11:09:41|21360.37
11:09:42|21360.37
11:09:43|21362.95
11:09:44|21362.95
11:09:46|21362.95
11:09:46|21361.11
11:09:47|21361.11
11:09:48|21361.11
11:09:49|21361.11
11:09:50|21361.11
11:09:51|21361.11
11:09:52|21361.11
11:09:53|21361.11
11:09:54|21361.11
11:09:55|21361.11
11:09:56|21362.2
11:09:57|21362.2
11:09:58|21362.2
11:09:59|21362.2
11:10:00|21362.2
11:10:01|21362.2
11:10:02|21362.2
11:10:03|21362.2
11:10:04|21355.6
11:10:05|21355.6
11:10:06|21357.89
11:10:07|21357.89
11:10:08|21357.89
11:10:09|21359.7
11:10:10|21357.86
11:10:11|21357.86
11:10:12|21357.86
11:10:13|21357.86
11:10:14|21357.86
11:10:16|21356.91
11:10:16|21356.91
11:10:18|21356.91
11:10:19|21356.91
11:10:20|21356.91
11:10:21|21356.91
11:10:21|21357.38
11:10:23|21357.38
11:10:24|21357.38
11:10:25|21357.38
11:10:26|21356.11
11:10:27|21356.11
11:10:28|21356.11
11:10:29|21356.38
11:10:30|21356.38
11:10:31|21356.38
11:10:32|21356.38
11:10:33|21356.38
11:10:34|21357.51
11:10:35|21357.51
11:10:37|21356.1
11:10:38|21354.57
11:10:39|21354.57
11:10:39|21354.57
11:10:41|21354.57
11:10:42|21354.57
11:10:42|21354.84
11:10:44|21354.84
11:10:44|21351.12
11:10:46|21351.12
11:10:47|21351.12
11:10:47|21351.12
11:10:48|21351.12
11:10:50|21351.12
11:10:50|21351.12
11:10:52|21358.61
11:10:52|21358.61
11:10:53|21358.61
11:10:55|21358.61
11:10:55|21358.61
11:10:57|21358.61
11:10:58|21358.04
11:10:58|21358.04
11:11:00|21358.04
11:11:00|21358.04
11:11:02|21358.04
11:11:02|21358.04
11:11:03|21358.04
11:11:04|21358.04
11:11:05|21358.04
11:11:07|21358.04
11:11:08|21358.04
11:11:10|21358.19
11:11:10|21358.19
11:11:11|21358.19
11:11:12|21359.49
11:11:14|21359.49
11:11:14|21359.49
11:11:15|21359.49
11:11:16|21359.66
11:11:18|21355.35
11:11:19|21354.27
11:11:21|21354.27
11:11:21|21354.27
11:11:23|21354.27
11:11:23|21354.27
11:11:24|21354.27
11:11:25|21355.7
11:11:26|21355.7
11:11:27|21355.7
11:11:28|21355.49
11:11:30|21355.49
11:11:30|21355.49
11:11:32|21355.49
11:11:32|21356.04
11:11:34|21356.26
11:11:35|21356.26
11:11:36|21354.1
11:11:37|21354.66
11:11:38|21354.66
11:11:40|21354.66
11:11:40|21354.66
11:11:42|21354.66
11:11:42|21354.66
11:11:44|21355.96
11:11:45|21355.96
11:11:46|21355.96
11:11:46|21355.96
11:11:48|21355.96
11:11:48|21355.38
11:11:50|21356.09
11:11:52|21356.09
11:11:52|21356.09
11:11:53|21356.09
11:11:54|21350.67
11:11:55|21350.67
11:11:56|21350.67
11:11:57|21350.67
11:11:59|21350.67
11:11:59|21350.67
11:12:00|21350.67
11:12:01|21350.67
11:12:02|21350.67
11:12:03|21350.67
11:12:04|21355.54
11:12:05|21355.54
11:12:06|21355.54
11:12:07|21355.54
11:12:08|21355.75
11:12:09|21355.75
11:12:11|21355.75
11:12:12|21355.75
11:12:12|21355.75
11:12:14|21355.75
11:12:15|21355.75
11:12:17|21355.48
11:12:18|21355.48
11:12:19|21355.48
11:12:20|21355.48
11:12:21|21355.48
11:12:22|21355.48
11:12:22|21355.48
11:12:24|21355.48
11:12:25|21355.48
11:12:26|21355.48
11:12:26|21355.48
11:12:28|21355.48
11:12:29|21356.4
11:12:31|21357.57
11:12:32|21357.7
11:12:33|21357.7
11:12:33|21357.76
11:12:34|21357.76
11:12:37|21357.76
11:12:37|21357.76
11:12:38|21357.76
11:12:39|21357.82
11:12:40|21357.82
11:12:41|21357.82
11:12:42|21356.36
11:12:43|21356.36
11:12:44|21356.36
11:12:45|21356.73
11:12:46|21356.73
11:12:47|21356.73
11:12:49|21356.63
11:12:49|21357.01
11:12:50|21357.01
11:12:51|21356.85
11:12:52|21356.85
11:12:53|21356.85
11:12:54|21358.19
11:12:55|21358.19
11:12:56|21358.19
11:12:57|21358.19
11:12:58|21358.55
11:12:59|21358.55
11:13:00|21360.03
11:13:01|21362.1
11:13:02|21365.73
11:13:03|21365.73
11:13:04|21365.73
11:13:06|21370.95
11:13:06|21370.95
11:13:09|21370.95
11:13:09|21370.95
11:13:10|21372.15
11:13:11|21372.15
11:13:13|21369.71
11:13:14|21369.71
11:13:15|21369.71
11:13:16|21369.71
11:13:16|21369.71
11:13:17|21369.71
11:13:19|21369.71
11:13:20|21369.71
11:13:22|21369.71
11:13:22|21375.33
11:13:23|21378.11
11:13:24|21381.35
11:13:25|21381.35
11:13:26|21390.
11:13:27|21397.77
11:13:28|21396.5
11:13:29|21397.26
11:13:30|21392.82
11:13:31|21395.6
11:13:32|21386.2
11:13:33|21384.18
11:13:34|21381.22
11:13:35|21381.22
11:13:36|21384.31
11:13:37|21380.
11:13:38|21373.09
11:13:39|21373.09
11:13:40|21380.35
11:13:41|21375.5
11:13:42|21375.25
11:13:43|21375.25
11:13:44|21375.25
11:13:45|21379.9
11:13:46|21379.9
11:13:47|21379.9
11:13:48|21379.9
11:13:49|21389.39
11:13:50|21388.55
11:13:51|21388.55
11:13:52|21388.55
11:13:53|21388.55
11:13:54|21388.55
11:13:55|21393.8
11:13:56|21385.23
11:13:57|21391.78
11:13:58|21391.78
11:13:59|21391.78
11:14:01|21394.
11:14:02|21392.39
11:14:03|21392.39
11:14:03|21394.34
11:14:06|21394.02
11:14:07|21396.15
11:14:09|21399.99
11:14:10|21394.53
11:14:10|21394.53
11:14:12|21387.84
11:14:13|21387.84
11:14:14|21391.4
11:14:15|21391.63
11:14:16|21391.63
11:14:17|21394.36
11:14:18|21394.36
11:14:19|21394.36
11:14:20|21401.71
11:14:21|21417.3
11:14:23|21416.77
11:14:24|21402.11
11:14:24|21391.32
11:14:26|21401.51
11:14:27|21403.68
11:14:28|21403.68
11:14:28|21402.54
11:14:31|21403.74
11:14:31|21403.74
11:14:32|21402.54
11:14:33|21402.54
11:14:34|21402.54
11:14:35|21401.46
11:14:36|21401.46
11:14:37|21405.96
11:14:38|21405.96
11:14:39|21417.47
11:14:40|21419.26
11:14:41|21411.33
11:14:42|21411.9
11:14:44|21406.3
11:14:44|21406.3
11:14:46|21408.27
11:14:47|21410.37
11:14:48|21411.14
11:14:49|21407.2
11:14:50|21404.26
11:14:51|21404.49
11:14:52|21405.49
11:14:54|21403.42
11:14:54|21406.97
11:14:55|21404.32
11:14:56|21404.32
11:14:58|21404.32
11:14:58|21399.97
11:14:59|21396.08
11:15:00|21402.96
11:15:01|21402.96
11:15:03|21402.96
11:15:04|21402.96
11:15:05|21402.96
11:15:07|21405.98
11:15:08|21403.17
11:15:09|21404.26
11:15:10|21404.26
11:15:11|21404.26
11:15:12|21406.02
11:15:13|21407.6
11:15:14|21410.
11:15:15|21408.82
11:15:16|21408.34
11:15:17|21406.09
11:15:18|21406.09
11:15:19|21402.94
11:15:21|21421.38
11:15:22|21418.79
11:15:22|21418.79
11:15:24|21419.79
11:15:25|21421.28
11:15:27|21427.66
11:15:27|21426.73
11:15:28|21432.52
11:15:29|21427.08
11:15:30|21422.41
11:15:31|21422.41
11:15:32|21424.34
11:15:33|21424.45
11:15:34|21427.99
11:15:35|21429.69
11:15:36|21419.09
11:15:37|21420.1
11:15:38|21421.81
11:15:40|21418.44
11:15:40|21417.99
11:15:41|21418.28
11:15:42|21418.28
11:15:43|21420.45
11:15:44|21420.45
11:15:45|21420.45
11:15:46|21430.
11:15:48|21428.84
11:15:49|21428.84
11:15:50|21435.89
11:15:51|21435.89
11:15:52|21431.21
11:15:53|21431.21
11:15:54|21429.13
11:15:55|21432.43
11:15:56|21426.43
11:15:57|21428.74
11:15:58|21430.14
11:15:59|21430.14
11:16:00|21430.14
11:16:01|21431.45
11:16:02|21430.12
11:16:03|21439.24
11:16:04|21436.76
11:16:05|21435.68
11:16:06|21435.68
11:16:07|21435.68
11:16:08|21433.94
11:16:09|21429.51
11:16:10|21429.51
11:16:11|21429.51
11:16:12|21429.22
11:16:14|21435.16
11:16:14|21433.61
11:16:16|21434.05
11:16:16|21434.29
11:16:18|21438.29
11:16:18|21432.29
11:16:20|21432.29
11:16:20|21432.91
11:16:22|21432.95
11:16:23|21422.2
11:16:24|21428.45
11:16:25|21437.38
11:16:26|21437.38
11:16:27|21437.38
11:16:28|21431.78
11:16:29|21433.45
11:16:30|21435.37
11:16:31|21437.05
11:16:32|21437.05
11:16:33|21435.17
11:16:34|21438.88
11:16:35|21431.26
11:16:36|21431.26
11:16:37|21431.26
11:16:38|21431.83
11:16:39|21430.99
11:16:40|21430.99
11:16:41|21430.99
11:16:42|21430.99
11:16:43|21425.02
11:16:45|21428.36
11:16:45|21427.19
11:16:46|21432.69
11:16:48|21427.51
11:16:49|21427.51
11:16:49|21427.51
11:16:51|21426.05
11:16:52|21420.33
11:16:52|21420.33
11:16:54|21420.33
11:16:55|21419.43
11:16:56|21419.43
11:16:57|21419.43
11:16:58|21419.43
11:16:59|21416.94
11:17:00|21416.94
11:17:01|21416.94
11:17:02|21415.03
11:17:03|21415.03
11:17:04|21415.03
11:17:05|21415.03
11:17:06|21419.07
11:17:08|21417.86
11:17:08|21417.86
11:17:09|21410.
11:17:10|21415.52
11:17:11|21415.52
11:17:12|21410.85
11:17:13|21409.59
11:17:15|21409.59
11:17:16|21407.76
11:17:16|21408.9
11:17:19|21408.31
11:17:19|21408.31
11:17:21|21408.31
11:17:21|21410.52
11:17:23|21410.52
11:17:23|21407.26
11:17:25|21407.26
11:17:25|21407.26
11:17:26|21407.3
11:17:28|21407.39
11:17:28|21406.94
11:17:29|21406.94
11:17:30|21406.13
11:17:31|21402.6
11:17:32|21402.34
11:17:33|21403.18
11:17:35|21403.18
11:17:35|21403.18
11:17:37|21397.11
11:17:37|21396.61
11:17:38|21395.69
11:17:40|21388.56
11:17:41|21384.7
11:17:41|21386.14
11:17:42|21385.6
11:17:43|21385.6
11:17:44|21383.17
11:17:46|21383.59
11:17:47|21383.59
11:17:48|21383.59
11:17:49|21383.59
11:17:49|21383.59
11:17:51|21383.59
11:17:51|21385.11
11:17:52|21390.43
11:17:53|21388.01
11:17:55|21388.01
11:17:55|21392.62
11:17:57|21389.14
11:17:57|21390.27
11:17:58|21390.27
11:17:59|21390.27
11:18:00|21390.71
11:18:02|21390.71
11:18:02|21398.46
11:18:03|21394.38
11:18:04|21394.38
11:18:05|21394.38
11:18:06|21390.84
11:18:07|21393.75
11:18:08|21393.75
11:18:10|21395.91
11:18:12|21396.02
11:18:13|21398.64
11:18:13|21398.64
11:18:14|21398.64
11:18:15|21396.81
11:18:16|21396.81
11:18:18|21396.81
11:18:18|21396.81
11:18:19|21396.81
11:18:21|21397.83
11:18:22|21397.83
11:18:23|21397.83
11:18:25|21398.46
11:18:26|21404.32
11:18:27|21404.32
11:18:27|21398.8
11:18:28|21398.8
11:18:30|21398.8
11:18:30|21398.8
11:18:32|21399.44
11:18:33|21399.44
11:18:34|21399.44
11:18:35|21399.44
11:18:36|21399.44
11:18:37|21399.44
11:18:38|21399.44
11:18:39|21399.44
11:18:40|21399.44
11:18:41|21399.44
11:18:42|21399.44
11:18:43|21398.6
11:18:44|21398.6
11:18:45|21398.6
11:18:46|21398.6
11:18:47|21398.6
11:18:48|21398.6
11:18:49|21398.6
11:18:50|21397.91
11:18:51|21397.91
11:18:53|21397.91
11:18:53|21397.91
11:18:54|21397.91
11:18:56|21400.59
11:18:57|21400.59
11:18:58|21400.59
11:18:59|21400.59
11:19:00|21400.59
11:19:01|21397.48
11:19:02|21397.48
11:19:03|21397.48
11:19:04|21396.71
11:19:05|21396.71
11:19:06|21396.71
11:19:07|21397.11
11:19:08|21397.11
11:19:09|21397.11
11:19:11|21397.11
11:19:12|21390.
11:19:13|21393.11
11:19:13|21393.11
11:19:14|21393.11
11:19:16|21394.21
11:19:17|21394.21
11:19:18|21394.21
11:19:19|21394.21
11:19:20|21389.59
11:19:21|21389.59
11:19:22|21389.59
11:19:23|21389.59
11:19:24|21389.59
11:19:25|21389.59
11:19:26|21389.59
11:19:27|21388.41
11:19:28|21388.41
11:19:30|21388.41
11:19:30|21392.82
11:19:31|21392.82
11:19:32|21392.82
11:19:33|21392.82
11:19:35|21391.44
11:19:36|21391.44
11:19:37|21390.
11:19:38|21391.89
11:19:39|21391.89
11:19:40|21391.89
11:19:41|21391.89
11:19:42|21392.42
11:19:43|21392.42
11:19:44|21393.34
11:19:45|21393.34
11:19:46|21393.34
11:19:47|21393.34
11:19:48|21393.34
11:19:49|21393.34
11:19:50|21392.47
11:19:51|21392.47
11:19:52|21392.47
11:19:53|21392.47
11:19:54|21394.32
11:19:55|21394.32
11:19:56|21394.32
11:19:57|21394.32
11:19:58|21400.
11:19:59|21400.
11:20:00|21400.
11:20:01|21400.
11:20:02|21400.
11:20:03|21400.
11:20:05|21397.44
11:20:05|21397.44
11:20:06|21397.44
11:20:08|21400.5
11:20:08|21398.69
11:20:09|21398.69
11:20:10|21401.99
11:20:12|21406.63
11:20:13|21406.63
11:20:14|21403.25
11:20:15|21403.25
11:20:17|21404.78
11:20:17|21404.78
11:20:18|21403.08
11:20:19|21403.08
11:20:20|21403.08
11:20:21|21403.52
11:20:22|21403.41
11:20:23|21404.43
11:20:24|21404.43
11:20:26|21409.57
11:20:27|21409.57
11:20:28|21414.59
11:20:29|21416.99
11:20:30|21412.93
11:20:31|21411.76
11:20:32|21411.76
11:20:33|21410.59
11:20:34|21411.69
11:20:35|21412.13
11:20:36|21412.13
11:20:37|21412.13
11:20:38|21412.13
11:20:39|21412.13
11:20:40|21412.13
11:20:41|21412.13
11:20:42|21412.13
11:20:43|21414.01
11:20:45|21413.48
11:20:45|21413.48
11:20:46|21413.48
11:20:47|21413.48
11:20:49|21415.88
11:20:49|21413.45
11:20:50|21413.45
11:20:51|21413.45
11:20:52|21413.45
11:20:53|21413.45
11:20:54|21413.45
11:20:55|21413.45
11:20:56|21413.45
11:20:58|21413.45
11:20:59|21413.45
11:20:59|21413.66
11:21:01|21411.66
11:21:02|21413.66
11:21:03|21412.51
11:21:03|21412.51
11:21:05|21413.92
11:21:06|21413.92
11:21:07|21413.22
11:21:08|21413.22
11:21:09|21413.22
11:21:10|21413.22
11:21:11|21413.22
11:21:13|21413.22
11:21:14|21413.22
11:21:15|21413.22
11:21:16|21407.2
11:21:16|21407.2
11:21:18|21407.2
11:21:19|21407.2
11:21:19|21407.2
11:21:21|21407.47
11:21:22|21407.47
11:21:23|21407.47
11:21:24|21407.47
11:21:25|21404.72
11:21:27|21404.72
11:21:27|21404.72
11:21:28|21404.72
11:21:29|21404.72
11:21:30|21403.49
11:21:32|21398.25
11:21:33|21398.25
11:21:33|21400.16
11:21:34|21400.16
11:21:36|21400.16
11:21:36|21400.16
11:21:37|21400.16
11:21:38|21400.16
11:21:39|21400.16
11:21:41|21407.4
11:21:42|21407.4
11:21:43|21407.4
11:21:44|21405.59
11:21:45|21401.05
11:21:46|21401.05
11:21:47|21401.05
11:21:48|21401.05
11:21:49|21405.69
11:21:50|21405.69
11:21:51|21405.69
11:21:52|21405.69
11:21:53|21405.69
11:21:54|21405.69
11:21:55|21405.69
11:21:56|21405.69
11:21:57|21405.69
11:21:58|21404.23
11:21:59|21404.23
11:22:00|21408.47
11:22:01|21408.47
11:22:02|21408.47
11:22:03|21411.65
11:22:04|21410.93
11:22:05|21410.93
11:22:06|21410.93
11:22:07|21411.93
11:22:09|21411.93
11:22:10|21417.02
11:22:11|21417.02
11:22:12|21417.02
11:22:12|21420.
11:22:13|21418.64
11:22:15|21418.64
11:22:17|21418.64
11:22:18|21422.97
11:22:19|21422.97
11:22:19|21422.97
11:22:20|21422.97
11:22:22|21422.97
11:22:23|21426.37
11:22:24|21424.85
11:22:25|21424.85
11:22:27|21424.85
11:22:27|21424.85
11:22:28|21424.85
11:22:29|21424.85
11:22:30|21424.01
11:22:31|21424.01
11:22:32|21424.01
11:22:33|21424.01
11:22:34|21424.01
11:22:35|21426.3
11:22:36|21422.04
11:22:37|21422.04
11:22:38|21422.04
11:22:39|21422.04
11:22:40|21422.04
11:22:42|21422.04
11:22:42|21422.04
11:22:43|21422.04
11:22:44|21422.04
11:22:46|21422.04
11:22:46|21422.04
11:22:48|21422.04
11:22:49|21422.04
11:22:50|21422.04
11:22:51|21422.04
11:22:52|21419.12
11:22:53|21419.12
11:22:54|21419.12
11:22:55|21417.21
11:22:56|21414.22
11:22:58|21414.22
11:22:59|21414.22
11:22:59|21410.
11:23:01|21410.
11:23:02|21413.69
11:23:02|21415.81
11:23:04|21420.
11:23:05|21420.
11:23:06|21422.2
11:23:07|21422.2
11:23:08|21421.68
11:23:08|21421.68
11:23:09|21419.47
11:23:11|21421.64
11:23:11|21421.64
11:23:14|21421.64
11:23:15|21420.7
11:23:17|21422.19
11:23:17|21422.19
11:23:18|21422.19
11:23:19|21420.29
11:23:21|21417.97
11:23:22|21417.97
11:23:22|21417.97
11:23:24|21417.97
11:23:25|21417.97
11:23:25|21418.
11:23:27|21418.
11:23:28|21417.21
11:23:28|21417.98
11:23:30|21417.98
11:23:31|21417.99
11:23:31|21417.99
11:23:33|21418.
11:23:34|21418.
11:23:35|21418.
11:23:36|21418.03
11:23:36|21423.81
11:23:38|21425.12
11:23:38|21421.63
11:23:39|21417.24
11:23:41|21417.24
11:23:42|21417.24
11:23:43|21418.28
11:23:44|21416.35
11:23:45|21417.25
11:23:46|21417.25
11:23:48|21417.25
11:23:48|21417.28
11:23:49|21417.28
11:23:50|21417.29
11:23:51|21416.62
11:23:52|21416.62
11:23:53|21416.65
11:23:54|21416.51
11:23:55|21416.51
11:23:56|21418.48
11:23:57|21416.35
11:23:58|21416.35
11:23:59|21416.
11:24:00|21416.45
11:24:01|21416.45
11:24:02|21416.45
11:24:04|21415.03
11:24:05|21415.03
11:24:05|21415.03
11:24:07|21414.21
11:24:07|21414.21
11:24:09|21414.23
11:24:10|21412.53
11:24:11|21413.04
11:24:11|21413.04
11:24:13|21411.79
11:24:13|21411.79
11:24:15|21412.73
11:24:15|21412.73
11:24:18|21411.41
11:24:19|21410.
11:24:19|21411.42
11:24:22|21411.42
11:24:22|21411.44
11:24:23|21411.5
11:24:24|21411.5
11:24:26|21411.53
11:24:26|21410.67
11:24:28|21410.7
11:24:29|21410.67
11:24:30|21410.67
11:24:31|21410.74
11:24:32|21410.74
11:24:33|21412.18
11:24:35|21410.
11:24:35|21410.76
11:24:37|21409.91
11:24:38|21409.91
11:24:38|21409.91
11:24:39|21406.59
11:24:41|21406.59
11:24:41|21407.23
11:24:42|21407.23
11:24:44|21406.62
11:24:45|21406.62
11:24:46|21405.53
11:24:47|21403.41
11:24:48|21403.41
11:24:49|21401.61
11:24:50|21401.51
11:24:51|21401.51
11:24:52|21405.49
11:24:53|21401.54
11:24:54|21405.35
11:24:56|21405.38
11:24:56|21404.24
11:24:57|21405.44
11:24:59|21404.27
11:25:00|21404.26
11:25:01|21404.26
11:25:02|21404.26
11:25:03|21403.16
11:25:04|21403.36
11:25:05|21404.75
11:25:06|21404.6
11:25:08|21402.6
11:25:08|21402.6
11:25:09|21402.6
11:25:10|21402.58
11:25:11|21402.79
11:25:13|21399.68
11:25:13|21399.86
11:25:14|21401.71
11:25:16|21401.06
11:25:18|21401.06
11:25:18|21401.74
11:25:20|21401.75
11:25:21|21401.79
11:25:22|21401.78
11:25:23|21404.36
11:25:25|21404.39
11:25:26|21404.38
11:25:27|21404.38
11:25:28|21401.96
11:25:29|21401.96
11:25:30|21401.96
11:25:31|21401.62
11:25:33|21401.62
11:25:33|21401.62
11:25:34|21401.66
11:25:36|21400.62
11:25:36|21401.66
11:25:38|21401.69
11:25:38|21401.68
11:25:40|21401.17
11:25:41|21400.79
11:25:41|21401.71
11:25:43|21401.7
11:25:44|21401.7
11:25:45|21401.71
11:25:45|21401.71
11:25:46|21400.9
11:25:47|21400.78
11:25:49|21400.9
11:25:49|21400.9
11:25:50|21400.79
11:25:51|21400.92
11:25:52|21400.92
11:25:53|21400.92
11:25:55|21400.92
11:25:56|21400.92
11:25:56|21399.53
11:25:58|21399.53
11:25:58|21399.53
11:25:59|21399.53
11:26:00|21398.3
11:26:02|21398.3
11:26:02|21398.3
11:26:03|21397.86
11:26:04|21397.86
11:26:06|21398.34
11:26:06|21397.44
11:26:08|21397.44
11:26:08|21397.44
11:26:09|21397.44
11:26:10|21397.46
11:26:11|21398.07
11:26:13|21398.07
11:26:13|21396.47
11:26:14|21396.47
11:26:16|21396.43
11:26:17|21392.52
11:26:18|21393.99
11:26:19|21393.99
11:26:21|21391.
11:26:21|21391.
11:26:22|21391.78
11:26:24|21391.78
11:26:25|21394.15
11:26:25|21395.97
11:26:27|21395.97
11:26:28|21402.
11:26:29|21402.
11:26:30|21402.
11:26:32|21402.
11:26:33|21399.08
11:26:33|21399.08
11:26:35|21398.38
11:26:36|21398.38
11:26:37|21395.97
11:26:38|21396.49
11:26:38|21396.49
11:26:40|21396.13
11:26:40|21396.13
11:26:41|21396.13
11:26:43|21394.53
11:26:44|21394.53
11:26:45|21394.53
11:26:46|21394.56
11:26:47|21391.81
11:26:48|21387.61
11:26:49|21389.72
11:26:50|21389.75
11:26:51|21389.74
11:26:52|21389.74
11:26:53|21393.08
11:26:54|21393.16
11:26:56|21393.14
11:26:57|21393.14
11:26:57|21391.81
11:26:58|21391.38
11:26:59|21391.38
11:27:01|21391.38
11:27:01|21391.38
11:27:03|21391.38
11:27:03|21391.38
11:27:05|21390.35
11:27:05|21391.41
11:27:06|21390.52
11:27:07|21389.3
11:27:08|21389.3
11:27:09|21386.28
11:27:10|21386.28
11:27:12|21389.97
11:27:13|21387.96
11:27:13|21389.2
11:27:14|21389.2
11:27:15|21389.2
11:27:16|21389.2
11:27:17|21386.7
11:27:18|21386.7
11:27:20|21386.7
11:27:21|21386.19
11:27:23|21387.44
11:27:24|21386.22
11:27:25|21386.23
11:27:27|21386.23
11:27:28|21386.26
11:27:29|21385.63
11:27:30|21385.97
11:27:31|21385.99
11:27:32|21385.99
11:27:33|21385.99
11:27:34|21385.99
11:27:35|21384.03
11:27:36|21383.9
11:27:37|21383.9
11:27:38|21383.9
11:27:39|21383.9
11:27:40|21383.92
11:27:41|21383.92
11:27:42|21383.92
11:27:44|21383.92
11:27:44|21383.92
11:27:46|21387.35
11:27:46|21383.95
11:27:48|21383.95
11:27:49|21383.95
11:27:50|21383.29
11:27:50|21383.29
11:27:51|21383.98
11:27:52|21382.06
11:27:53|21382.51
11:27:54|21382.51
11:27:55|21382.51
11:27:56|21382.38
11:27:57|21382.38
11:27:59|21382.38
11:28:00|21380.55
11:28:01|21382.4
11:28:02|21381.48
11:28:03|21380.24
11:28:04|21381.05
11:28:05|21381.05
11:28:06|21380.82
11:28:07|21380.82
11:28:08|21379.91
11:28:09|21379.91
11:28:10|21379.91
11:28:11|21379.8
11:28:12|21380.84
11:28:13|21380.84
11:28:14|21380.84
11:28:15|21380.84
11:28:16|21380.86
11:28:17|21380.86
11:28:18|21380.87
11:28:19|21380.87
11:28:20|21385.88
11:28:21|21390.16
11:28:22|21393.91
11:28:23|21393.95
11:28:24|21393.93
11:28:25|21393.93
11:28:26|21393.95
11:28:27|21393.97
11:28:28|21393.97
11:28:29|21393.97
11:28:30|21394.
11:28:32|21394.
11:28:32|21394.
11:28:33|21397.81
11:28:34|21395.
11:28:35|21396.68
11:28:36|21396.09
11:28:37|21396.09
11:28:38|21396.71
11:28:39|21396.25
11:28:40|21396.74
11:28:41|21396.73
11:28:42|21393.57
11:28:43|21393.88
11:28:44|21394.74
11:28:45|21394.72
11:28:46|21393.92
11:28:47|21390.76
11:28:48|21392.62
11:28:49|21392.62
11:28:50|21392.62
11:28:51|21392.62
11:28:52|21390.99
11:28:53|21392.64
11:28:54|21392.64
11:28:55|21392.1
11:28:56|21390.99
11:28:57|21391.
11:28:58|21391.33
11:28:59|21391.04
11:29:00|21391.04
11:29:01|21391.04
11:29:03|21391.07
11:29:04|21395.71
11:29:05|21395.71
11:29:06|21391.89
11:29:08|21394.92
11:29:08|21391.74
11:29:09|21393.73
11:29:10|21394.02
11:29:11|21394.02
11:29:12|21394.02
11:29:13|21394.58
11:29:14|21390.51
11:29:15|21393.39
11:29:16|21393.39
11:29:17|21393.39
11:29:18|21393.39
11:29:19|21393.39
11:29:21|21393.39
11:29:22|21392.53
11:29:23|21393.42
11:29:24|21393.09
11:29:25|21394.25
11:29:26|21394.62
11:29:28|21394.48
11:29:29|21394.65
11:29:30|21394.65
11:29:31|21394.65
11:29:32|21394.65
11:29:33|21392.89
11:29:34|21393.76
11:29:35|21390.22
11:29:36|21390.22
11:29:37|21391.91
11:29:38|21391.93
11:29:39|21390.51
11:29:40|21392.12
11:29:41|21390.95
11:29:42|21389.3
11:29:43|21389.04
11:29:44|21389.04
11:29:45|21388.86
11:29:46|21388.64
11:29:47|21388.7
11:29:48|21387.16
11:29:49|21387.16
11:29:50|21389.92
11:29:51|21389.92
11:29:53|21389.95
11:29:54|21389.95
11:29:55|21389.29
11:29:57|21391.53
11:29:57|21392.47
11:29:58|21391.65
11:29:59|21391.65
11:30:00|21391.65
11:30:01|21391.16
11:30:02|21391.16
11:30:03|21391.16
11:30:04|21391.16
11:30:05|21391.16
11:30:06|21393.44
11:30:07|21394.27
11:30:08|21398.06
11:30:09|21400.
11:30:10|21399.1
11:30:11|21391.85
11:30:13|21390.98
11:30:14|21390.98
11:30:15|21391.33
11:30:16|21391.33
11:30:17|21382.42
11:30:17|21390.3
11:30:19|21389.4
11:30:21|21388.55
11:30:21|21388.32
11:30:22|21388.63
11:30:24|21381.21
11:30:25|21388.06
11:30:27|21388.29
11:30:27|21387.46
11:30:28|21387.46
11:30:29|21387.46
11:30:30|21381.76
11:30:31|21381.76
11:30:33|21381.54
11:30:35|21386.38
11:30:35|21386.38
11:30:36|21386.38
11:30:37|21386.38
11:30:39|21386.38
11:30:40|21386.38
11:30:41|21379.02
11:30:42|21380.78
11:30:43|21375.78
11:30:44|21382.76
11:30:45|21380.82
11:30:46|21382.82
11:30:47|21376.26
11:30:48|21373.49
11:30:49|21378.61
11:30:50|21375.69
11:30:51|21379.29
11:30:52|21379.29
11:30:53|21381.91
11:30:54|21381.91
11:30:55|21381.91
11:30:56|21381.91
11:30:57|21375.85
11:30:58|21375.85
11:30:59|21375.85
11:31:00|21378.05
11:31:01|21378.05
11:31:02|21378.05
11:31:04|21372.07
11:31:05|21368.39
11:31:06|21364.92
11:31:07|21372.91
11:31:08|21373.16
11:31:09|21377.29
11:31:10|21378.43
11:31:11|21376.78
11:31:12|21376.78
11:31:13|21376.78
11:31:14|21376.78
11:31:15|21376.78
11:31:16|21375.33
11:31:17|21375.33
11:31:18|21375.33
11:31:19|21375.33
11:31:21|21377.47
11:31:22|21377.47
11:31:23|21377.47
11:31:24|21375.09
11:31:26|21371.4
11:31:27|21371.4
11:31:29|21371.4
11:31:29|21371.4
11:31:30|21368.88
11:31:32|21369.58
11:31:33|21369.58
11:31:34|21368.18
11:31:34|21367.37
11:31:35|21360.
11:31:37|21358.57
11:31:38|21358.57
11:31:39|21358.57
11:31:40|21359.58
11:31:42|21364.47
11:31:42|21364.47
11:31:43|21359.18
11:31:45|21359.18
11:31:46|21365.51
11:31:47|21365.54
11:31:49|21367.04
11:31:50|21362.37
11:31:52|21362.37
11:31:53|21362.37
11:31:54|21362.37
11:31:55|21362.37
11:31:56|21362.37
11:31:57|21362.37
11:31:57|21362.37
11:31:59|21362.37
11:31:59|21360.97
11:32:01|21359.95
11:32:02|21359.95
11:32:03|21359.95
11:32:04|21359.95
11:32:05|21359.27
11:32:06|21359.71
11:32:07|21359.71
11:32:08|21357.81
11:32:09|21359.07
11:32:10|21359.38
11:32:10|21359.38
11:32:12|21359.38
11:32:13|21362.73
11:32:13|21362.73
11:32:15|21362.73
11:32:16|21356.47
11:32:16|21356.47
11:32:17|21358.36
11:32:18|21358.36
11:32:19|21358.36
11:32:21|21358.36
11:32:23|21352.05
11:32:25|21350.
11:32:25|21350.
11:32:27|21344.08
11:32:27|21344.6
11:32:29|21347.72
11:32:30|21350.
11:32:31|21350.
11:32:32|21350.
11:32:33|21350.
11:32:34|21350.
11:32:35|21350.
11:32:36|21343.55
11:32:37|21343.55
11:32:38|21340.03
11:32:39|21343.21
11:32:40|21339.49
11:32:42|21329.61
11:32:42|21327.17
11:32:43|21329.54
11:32:44|21329.
11:32:45|21323.16
11:32:46|21328.19
11:32:47|21328.19
11:32:48|21330.78
11:32:49|21331.61
11:32:50|21331.61
11:32:51|21334.34
11:32:52|21334.34
11:32:53|21334.
11:32:54|21334.
11:32:56|21333.56
11:32:56|21333.56
11:32:57|21330.66
11:32:58|21330.66
11:32:59|21329.41
11:33:00|21326.54
11:33:01|21329.85
11:33:02|21329.85
11:33:03|21326.41
11:33:04|21333.55
11:33:05|21333.64
11:33:06|21336.81
11:33:07|21336.82
11:33:08|21336.82
11:33:09|21336.82
11:33:10|21336.72
11:33:11|21336.72
11:33:12|21339.34
11:33:14|21339.34
11:33:14|21339.34
11:33:15|21339.34
11:33:16|21339.34
11:33:17|21337.06
11:33:18|21339.34
11:33:19|21339.34
11:33:21|21339.34
11:33:22|21339.34
11:33:23|21340.
11:33:24|21343.12
11:33:26|21343.55
11:33:27|21343.55
11:33:29|21337.93
11:33:29|21337.93
11:33:30|21337.93
11:33:31|21337.93
11:33:32|21340.47
11:33:33|21338.01
11:33:34|21333.41
11:33:36|21330.75
11:33:38|21330.75
11:33:38|21330.75
11:33:39|21334.32
11:33:40|21336.27
11:33:42|21338.63
11:33:43|21338.63
11:33:44|21338.63
11:33:45|21335.74
11:33:46|21335.48
11:33:47|21335.48
11:33:48|21332.87
11:33:49|21332.87
11:33:50|21332.87
11:33:51|21332.87
11:33:52|21332.87
11:33:53|21332.87
11:33:54|21332.87
11:33:55|21332.87
11:33:57|21334.02
11:33:57|21334.02
11:33:58|21335.28
11:33:59|21335.28
11:34:00|21330.06
11:34:01|21330.06
11:34:02|21332.97
11:34:03|21334.05
11:34:05|21334.05
11:34:06|21334.05
11:34:06|21334.05
11:34:08|21334.05
11:34:09|21339.94
11:34:09|21339.94
11:34:11|21339.94
11:34:13|21336.76
11:34:13|21336.76
11:34:14|21337.23
11:34:15|21337.23
11:34:16|21337.23
11:34:17|21337.23
11:34:18|21346.29
11:34:19|21346.29
11:34:20|21331.36
11:34:21|21330.
11:34:22|21327.95
11:34:23|21314.31
11:34:25|21317.95
11:34:26|21317.95
11:34:27|21314.33
11:34:28|21314.33
11:34:29|21313.94
11:34:30|21312.59
11:34:31|21304.53
11:34:32|21306.97
11:34:33|21311.8
11:34:34|21305.39
11:34:35|21305.24
11:34:36|21305.24
11:34:37|21305.24
11:34:38|21303.6
11:34:39|21309.06
11:34:40|21309.06
11:34:41|21314.73
11:34:42|21314.73
11:34:44|21314.31
11:34:45|21313.92
11:34:46|21312.61
11:34:47|21311.51
11:34:48|21309.
11:34:49|21306.53
11:34:50|21311.42
11:34:50|21306.8
11:34:52|21306.8
11:34:53|21306.8
11:34:54|21306.8
11:34:55|21302.48
11:34:56|21302.48
11:34:57|21303.93
11:34:59|21302.48
11:34:59|21304.54
11:35:01|21304.54
11:35:02|21302.31
11:35:03|21302.69
11:35:04|21295.44
11:35:05|21292.26
11:35:06|21303.
11:35:07|21303.
11:35:08|21302.04
11:35:09|21304.94
11:35:10|21309.28
11:35:12|21310.55
11:35:13|21311.33
11:35:13|21310.01
11:35:15|21310.43
11:35:16|21315.55
11:35:17|21315.99
11:35:18|21318.89
11:35:19|21318.89
11:35:20|21318.12
11:35:22|21319.78
11:35:22|21318.59
11:35:23|21318.59
11:35:24|21309.54
11:35:26|21301.38
11:35:28|21298.83
11:35:28|21301.27
11:35:30|21301.27
11:35:32|21301.27
11:35:32|21301.27
11:35:33|21306.73
11:35:34|21306.73
11:35:35|21310.
11:35:37|21308.57
11:35:38|21311.63
11:35:38|21309.93
11:35:40|21308.3
11:35:40|21308.29
11:35:42|21308.29
11:35:42|21308.29
11:35:43|21308.29
11:35:44|21308.29
11:35:45|21311.23
11:35:46|21309.14
11:35:47|21309.14
11:35:48|21309.82
11:35:50|21309.82
11:35:50|21311.6
11:35:52|21311.6
11:35:53|21322.3
11:35:54|21311.99
11:35:55|21311.99
11:35:56|21311.99
11:35:57|21311.99
11:35:58|21311.99
11:35:59|21312.66
11:36:00|21314.97
11:36:01|21314.97
11:36:02|21314.97
11:36:04|21314.21
11:36:04|21315.5
11:36:06|21315.5
11:36:06|21315.5
11:36:07|21315.5
11:36:08|21320.23
11:36:09|21315.02
11:36:11|21304.55
11:36:11|21301.91
11:36:13|21310.33
11:36:14|21317.55
11:36:14|21317.55
11:36:15|21307.48
11:36:16|21309.58
11:36:17|21308.93
11:36:19|21306.17
11:36:20|21297.29
11:36:20|21297.3
11:36:22|21297.28
11:36:22|21296.61
11:36:23|21297.67
11:36:25|21297.67
11:36:25|21303.41
11:36:27|21303.56
11:36:28|21304.33
11:36:30|21304.57
11:36:31|21304.57
11:36:31|21306.43
11:36:32|21306.43
11:36:34|21307.05
11:36:35|21304.18
11:36:37|21304.18
11:36:38|21304.18
11:36:38|21304.31
11:36:40|21310.69
11:36:41|21308.6
11:36:42|21308.6
11:36:43|21303.66
11:36:44|21303.88
11:36:45|21300.
11:36:46|21303.67
11:36:48|21290.79
11:36:48|21291.78
11:36:49|21291.78
11:36:50|21293.94
11:36:51|21293.94
11:36:52|21298.24
11:36:53|21297.43
11:36:54|21292.82
11:36:55|21292.82
11:36:56|21292.82
11:36:57|21292.82
11:36:58|21298.72
11:36:59|21298.72
11:37:00|21298.72
11:37:01|21298.72
11:37:02|21304.64
11:37:03|21301.45
11:37:04|21301.45
11:37:05|21301.6
11:37:06|21300.36
11:37:08|21297.5
11:37:08|21300.32
11:37:10|21300.32
11:37:10|21307.51
11:37:12|21306.52
11:37:13|21306.52
11:37:13|21303.89
11:37:15|21298.67
11:37:16|21301.5
11:37:16|21301.5
11:37:19|21301.24
11:37:19|21302.48
11:37:20|21301.9
11:37:21|21304.41
11:37:22|21304.48
11:37:23|21302.32
11:37:24|21302.32
11:37:25|21305.44
11:37:26|21305.44
11:37:27|21305.01
11:37:28|21305.01
11:37:29|21304.41
11:37:30|21303.05
11:37:32|21303.05
11:37:32|21303.05
11:37:34|21303.05
11:37:36|21303.05
11:37:36|21304.85
11:37:38|21303.37
11:37:40|21303.55
11:37:40|21303.55
11:37:41|21303.55
11:37:42|21303.55
11:37:43|21303.63
11:37:44|21303.63
11:37:45|21303.85
11:37:46|21303.85
11:37:47|21304.24
11:37:48|21304.24
11:37:50|21304.24
11:37:51|21304.24
11:37:52|21305.44
11:37:53|21305.44
11:37:53|21304.17
11:37:55|21304.17
11:37:56|21304.62
11:37:58|21304.62
11:37:58|21304.62
11:37:59|21306.67
11:38:01|21312.37
11:38:02|21310.55
11:38:03|21310.55
11:38:04|21312.56
11:38:05|21312.56
11:38:06|21312.56
11:38:06|21310.
11:38:07|21310.
11:38:09|21310.
11:38:10|21311.76
11:38:11|21311.14
11:38:12|21311.14
11:38:13|21312.83
11:38:14|21310.
11:38:16|21310.
11:38:16|21310.
11:38:17|21310.
11:38:18|21310.
11:38:19|21310.
11:38:21|21313.03
11:38:22|21310.
11:38:24|21312.23
11:38:24|21312.23
11:38:25|21312.23
11:38:26|21309.64
11:38:27|21309.64
11:38:28|21309.64
11:38:29|21320.
11:38:31|21320.37
11:38:32|21325.35
11:38:34|21320.41
11:38:35|21320.41
11:38:36|21320.41
11:38:37|21320.41
11:38:38|21320.41
11:38:38|21318.32
11:38:40|21320.33
11:38:41|21319.41
11:38:42|21319.41
11:38:43|21319.41
11:38:44|21319.41
11:38:45|21319.41
11:38:46|21319.41
11:38:47|21319.41
11:38:48|21319.41
11:38:49|21319.41
11:38:50|21327.57
11:38:51|21330.
11:38:52|21331.42
11:38:53|21331.42
11:38:54|21331.42
11:38:55|21331.51
11:38:56|21327.46
11:38:57|21327.46
11:38:58|21327.46
11:38:59|21327.46
11:39:01|21327.46
11:39:02|21327.46
11:39:02|21327.46
11:39:03|21331.51
11:39:04|21332.06
11:39:05|21332.06
11:39:06|21332.06
11:39:07|21332.57
11:39:09|21332.57
11:39:09|21332.57
11:39:11|21332.57
11:39:12|21332.72
11:39:12|21333.32
11:39:13|21331.54
11:39:14|21333.18
11:39:15|21333.32
11:39:17|21331.35
11:39:18|21331.35
11:39:19|21331.35
11:39:20|21326.8
11:39:21|21326.8
11:39:22|21326.8
11:39:23|21325.25
11:39:24|21325.25
11:39:25|21325.25
11:39:26|21325.25
11:39:27|21325.25
11:39:28|21325.25
11:39:29|21321.66
11:39:30|21321.66
11:39:31|21321.66
11:39:32|21321.66
11:39:33|21321.66
11:39:35|21321.66
11:39:36|21324.81
11:39:36|21324.81
11:39:38|21324.81
11:39:39|21324.81
11:39:39|21324.35
11:39:41|21324.35
11:39:41|21331.71
11:39:42|21331.71
11:39:43|21331.71
11:39:44|21331.71
11:39:45|21331.71
11:39:47|21331.71
11:39:48|21331.82
11:39:48|21331.82
11:39:49|21334.99
11:39:50|21332.95
11:39:51|21332.95
11:39:52|21330.25
11:39:53|21330.25
11:39:55|21328.19
11:39:56|21328.19
11:39:57|21328.19
11:39:57|21328.08
11:39:58|21328.08
11:39:59|21328.08
11:40:00|21328.7
11:40:01|21328.7
11:40:02|21328.7
11:40:04|21328.7
11:40:05|21328.7
11:40:05|21330.21
11:40:06|21330.21
11:40:07|21329.53
11:40:09|21329.76
11:40:10|21335.65
11:40:11|21340.13
11:40:13|21334.28
11:40:13|21334.28
11:40:14|21334.28
11:40:15|21334.28
11:40:17|21333.84
11:40:18|21326.71
11:40:19|21326.71
11:40:20|21326.71
11:40:21|21326.71
11:40:22|21331.15
11:40:23|21333.35
11:40:24|21331.01
11:40:25|21331.01
11:40:26|21331.01
11:40:27|21331.01
11:40:28|21331.01
11:40:29|21331.01
11:40:31|21331.01
11:40:32|21332.44
11:40:33|21332.65
11:40:34|21329.15
11:40:35|21329.15
11:40:36|21329.15
11:40:37|21329.15
11:40:39|21329.15
11:40:39|21329.15
11:40:40|21331.89
11:40:41|21330.32
11:40:43|21330.32
11:40:43|21330.32
11:40:44|21330.19
11:40:45|21329.46
11:40:46|21329.46
11:40:48|21332.58
11:40:49|21332.58
11:40:50|21332.58
11:40:51|21331.18
11:40:53|21331.18
11:40:53|21328.51
11:40:54|21328.51
11:40:55|21328.51
11:40:57|21328.51
11:40:58|21328.51
11:40:59|21328.51
11:41:00|21328.51
11:41:01|21328.51
11:41:02|21329.42
11:41:03|21329.42
11:41:04|21334.32
11:41:05|21334.32
11:41:06|21334.32
11:41:07|21334.32
11:41:08|21331.85
11:41:09|21331.85
11:41:10|21331.85
11:41:11|21333.26
11:41:12|21333.26
11:41:13|21333.26
11:41:14|21333.26
11:41:15|21333.26
11:41:16|21333.26
11:41:17|21333.26
11:41:18|21333.26
11:41:19|21333.26
11:41:20|21333.26
11:41:21|21333.26
11:41:22|21333.26
11:41:23|21333.26
11:41:24|21333.67
11:41:25|21334.93
11:41:27|21334.93
11:41:28|21334.93
11:41:29|21334.93
11:41:30|21334.93
11:41:31|21334.93
11:41:32|21337.49
11:41:33|21337.49
11:41:35|21334.06
11:41:35|21338.26
11:41:37|21338.26
11:41:38|21336.86
11:41:39|21336.86
11:41:40|21336.86
11:41:41|21336.86
11:41:42|21336.86
11:41:44|21336.86
11:41:44|21336.86
11:41:45|21335.63
11:41:47|21335.63
11:41:48|21335.63
11:41:49|21335.63
11:41:50|21335.63
11:41:50|21335.96
11:41:51|21335.96
11:41:53|21342.6
11:41:54|21342.6
11:41:54|21338.94
11:41:55|21341.71
11:41:57|21341.71
11:41:57|21341.49
11:41:59|21341.51
11:42:00|21344.74
11:42:00|21339.44
11:42:02|21335.88
11:42:03|21335.88
11:42:03|21335.88
11:42:04|21335.88
11:42:05|21335.88
11:42:07|21335.88
11:42:08|21335.18
11:42:08|21335.18
11:42:09|21335.18
11:42:10|21331.8
11:42:11|21331.8
11:42:13|21331.8
11:42:13|21331.8
11:42:15|21331.8
11:42:15|21331.8
11:42:16|21331.8
11:42:17|21331.8
11:42:18|21331.8
11:42:20|21331.8
11:42:20|21328.92
11:42:22|21328.92
11:42:22|21330.8
11:42:23|21330.8
11:42:24|21330.8
11:42:25|21324.45
11:42:26|21323.68
11:42:28|21323.68
11:42:29|21325.47
11:42:29|21325.47
11:42:31|21325.47
11:42:32|21325.47
11:42:33|21323.93
11:42:34|21325.27
11:42:35|21325.27
11:42:36|21325.27
11:42:37|21326.79
11:42:39|21326.81
11:42:40|21326.81
11:42:41|21328.33
11:42:41|21328.33
11:42:42|21330.09
11:42:43|21330.09
11:42:44|21330.4
11:42:45|21330.4
11:42:47|21328.47
11:42:48|21328.47
11:42:49|21328.47
11:42:50|21328.47
11:42:51|21328.47
11:42:52|21327.99
11:42:53|21327.99
11:42:54|21327.99
11:42:55|21330.97
11:42:57|21330.97
11:42:57|21328.9
11:42:59|21328.9
11:42:59|21328.9
11:43:01|21328.9
11:43:01|21328.9
11:43:02|21328.9
11:43:03|21328.9
11:43:04|21327.23
11:43:05|21327.23
11:43:06|21327.23
11:43:07|21327.23
11:43:09|21327.23
11:43:09|21327.23
11:43:11|21327.23
11:43:11|21326.71
11:43:12|21326.71
11:43:13|21326.71
11:43:14|21326.71
11:43:16|21326.39
11:43:17|21325.75
11:43:18|21325.75
11:43:20|21325.75
11:43:20|21325.75
11:43:21|21325.75
11:43:22|21327.68
11:43:24|21327.68
11:43:25|21327.1
11:43:26|21327.1
11:43:27|21327.1
11:43:27|21327.1
11:43:28|21327.1
11:43:29|21327.1
11:43:30|21327.62
11:43:31|21327.62
11:43:33|21327.62
11:43:33|21327.62
11:43:34|21328.97
11:43:36|21331.16
11:43:36|21331.16
11:43:37|21331.16
11:43:39|21332.86
11:43:40|21332.86
11:43:41|21332.86
11:43:41|21332.86
11:43:43|21332.86
11:43:44|21332.86
11:43:45|21332.57
11:43:45|21332.57
11:43:46|21333.31
11:43:49|21333.31
11:43:49|21333.31
11:43:50|21335.27
11:43:51|21337.49
11:43:52|21337.58
11:43:53|21337.58
11:43:54|21337.58
11:43:55|21337.58
11:43:56|21337.58
11:43:57|21337.58
11:43:58|21337.58
11:44:00|21334.45
11:44:00|21334.45
11:44:01|21334.45
11:44:02|21334.45
11:44:05|21336.35
11:44:05|21336.35
11:44:06|21340.24
11:44:07|21340.2
11:44:08|21340.2
11:44:09|21337.4
11:44:10|21337.4
11:44:11|21335.76
11:44:12|21335.76
11:44:13|21335.76
11:44:14|21335.76
11:44:15|21335.76
11:44:17|21335.76
11:44:18|21335.76
11:44:19|21335.76
11:44:19|21337.36
11:44:21|21339.26
11:44:22|21339.26
11:44:23|21336.96
11:44:24|21336.96
11:44:25|21336.96
11:44:26|21336.96
11:44:27|21336.96
11:44:28|21335.83
11:44:29|21335.83
11:44:30|21335.83
11:44:30|21334.5
11:44:32|21334.5
11:44:33|21334.5
11:44:34|21334.5
11:44:35|21336.04
11:44:35|21336.04
11:44:37|21336.04
11:44:39|21335.47
11:44:39|21335.47
11:44:40|21336.28
11:44:41|21336.28
11:44:42|21334.48
11:44:43|21334.48
11:44:44|21334.48
11:44:46|21334.48
11:44:46|21335.12
11:44:48|21335.12
11:44:49|21335.12
11:44:50|21335.12
11:44:51|21335.12
11:44:52|21335.12
11:44:53|21336.37
11:44:54|21336.17
11:44:55|21336.17
11:44:56|21336.17
11:44:57|21336.17
11:44:58|21336.17
11:44:59|21335.2
11:45:00|21335.2
11:45:01|21335.2
11:45:02|21335.2
11:45:04|21335.2
11:45:04|21335.2
11:45:06|21335.2
11:45:07|21335.59
11:45:08|21335.59
11:45:09|21335.59
11:45:10|21335.59
11:45:11|21335.42
11:45:12|21335.42
11:45:12|21335.42
11:45:13|21335.42
11:45:14|21336.66
11:45:15|21336.66
11:45:17|21336.66
11:45:17|21336.66
11:45:18|21336.66
11:45:19|21336.66
11:45:20|21336.66
11:45:22|21336.66
11:45:23|21337.11
11:45:24|21337.11
11:45:25|21334.9
11:45:26|21334.9
11:45:27|21334.9
11:45:28|21334.9
11:45:29|21334.27
11:45:30|21334.27
11:45:31|21334.27
11:45:32|21335.92
11:45:33|21335.92
11:45:34|21335.92
11:45:35|21335.92
11:45:37|21335.18
11:45:39|21335.18
11:45:39|21335.18
11:45:40|21335.18
11:45:41|21335.18
11:45:42|21335.18
11:45:44|21336.2
11:45:45|21336.2
11:45:46|21336.2
11:45:47|21335.38
11:45:48|21335.38
11:45:49|21335.38
11:45:50|21335.38
11:45:51|21335.38
11:45:52|21335.38
11:45:52|21335.38
11:45:53|21335.38
11:45:55|21336.12
11:45:56|21334.59
11:45:57|21334.59
11:45:58|21334.59
11:46:00|21334.59
11:46:00|21334.59
11:46:01|21334.59
11:46:02|21334.59
11:46:03|21334.59
11:46:04|21334.38
11:46:05|21334.38
11:46:06|21334.38
11:46:07|21334.3
11:46:09|21334.01
11:46:10|21334.01
11:46:11|21333.32
11:46:12|21333.32
11:46:13|21333.32
11:46:13|21333.32
11:46:15|21333.32
11:46:16|21333.32
11:46:17|21334.03
11:46:18|21334.03
11:46:19|21334.03
11:46:21|21334.03
11:46:21|21335.63
11:46:22|21335.63
11:46:23|21335.63
11:46:24|21333.6
11:46:25|21335.13
11:46:26|21335.13
11:46:27|21334.45
11:46:28|21334.45
11:46:29|21335.6
11:46:30|21335.6
11:46:31|21335.6
11:46:32|21337.65
11:46:33|21337.65
11:46:34|21337.65
11:46:35|21337.11
11:46:36|21337.11
11:46:37|21337.11
11:46:38|21337.11
11:46:39|21337.11
11:46:41|21337.81
11:46:42|21342.93
11:46:43|21341.44
11:46:45|21341.93
11:46:45|21341.93
11:46:46|21341.93
11:46:47|21341.93
11:46:48|21341.93
11:46:49|21341.93
11:46:50|21341.39
11:46:51|21341.39
11:46:52|21341.39
11:46:53|21341.46
11:46:54|21339.54
11:46:55|21339.54
11:46:56|21339.54
11:46:57|21339.54
11:46:59|21342.17
11:46:59|21342.17
11:47:00|21339.7
11:47:02|21339.7
11:47:02|21338.84
11:47:04|21338.84
11:47:05|21338.84
11:47:06|21339.27
11:47:07|21339.27
11:47:08|21339.27
11:47:08|21339.27
11:47:10|21339.27
11:47:10|21339.27
11:47:12|21339.27
11:47:13|21337.93
11:47:13|21337.93
11:47:15|21337.93
11:47:15|21337.93
11:47:16|21337.93
11:47:18|21338.56
11:47:19|21338.56
11:47:20|21338.56
11:47:21|21338.56
11:47:22|21340.43
11:47:23|21343.89
11:47:24|21346.06
11:47:24|21345.71
11:47:26|21345.71
11:47:27|21345.71
11:47:28|21345.32
11:47:28|21345.32
11:47:30|21345.32
11:47:31|21347.64
11:47:32|21347.64
11:47:32|21345.69
11:47:34|21345.69
11:47:34|21345.69
11:47:35|21345.69
11:47:37|21345.02
11:47:39|21345.02
11:47:39|21346.86
11:47:41|21347.77
11:47:42|21347.77
11:47:42|21347.77
11:47:43|21347.77
11:47:45|21347.77
11:47:46|21347.77
11:47:48|21350.
11:47:48|21350.
11:47:49|21350.
11:47:50|21350.
11:47:52|21350.
11:47:53|21350.67
11:47:54|21350.67
11:47:55|21350.67
11:47:56|21350.67
11:47:57|21350.67
11:47:58|21350.67
11:47:59|21350.67
11:47:59|21348.2
11:48:01|21348.2
11:48:02|21348.2
11:48:03|21348.2
11:48:05|21348.89
11:48:05|21348.89
11:48:06|21348.89
11:48:07|21348.89
11:48:08|21348.89
11:48:10|21352.7
11:48:11|21352.7
11:48:12|21352.7
11:48:12|21352.7
11:48:14|21354.21
11:48:16|21351.83
11:48:16|21351.83
11:48:17|21351.83
11:48:18|21355.22
11:48:19|21355.22
11:48:20|21357.35
11:48:21|21357.35
11:48:22|21357.35
11:48:23|21357.35
11:48:24|21357.35
11:48:25|21357.35
11:48:26|21357.35
11:48:27|21357.35
11:48:28|21357.35
11:48:29|21357.35
11:48:30|21357.35
11:48:31|21357.35
11:48:32|21357.35
11:48:33|21359.99
11:48:34|21359.99
11:48:35|21363.81
11:48:36|21366.66
11:48:37|21366.66
11:48:39|21366.21
11:48:39|21366.21
11:48:41|21365.43
11:48:43|21367.02
11:48:44|21367.02
11:48:45|21367.95
11:48:45|21365.6
11:48:47|21365.6
11:48:48|21369.37
11:48:48|21369.37
11:48:51|21369.
11:48:51|21369.
11:48:52|21369.
11:48:53|21367.29
11:48:54|21358.79
11:48:55|21357.6
11:48:56|21357.6
11:48:57|21357.6
11:48:58|21357.6
11:48:59|21357.6
11:49:00|21357.6
11:49:01|21357.6
11:49:03|21357.6
11:49:04|21354.24
11:49:05|21354.24
11:49:06|21354.24
11:49:06|21354.24
11:49:08|21347.31
11:49:09|21347.31
11:49:11|21347.31
11:49:11|21347.31
11:49:12|21347.31
11:49:13|21347.31
11:49:14|21347.31
11:49:15|21347.31
11:49:17|21347.31
11:49:17|21347.31
11:49:19|21347.31
11:49:19|21347.31
11:49:20|21347.31
11:49:22|21347.12
11:49:24|21347.12
11:49:24|21347.12
11:49:25|21347.9
11:49:26|21347.9
11:49:27|21347.9
11:49:28|21347.12
11:49:29|21347.12
11:49:30|21347.12
11:49:31|21347.12
11:49:32|21347.12
11:49:33|21347.12
11:49:34|21347.12
11:49:35|21344.37
11:49:36|21344.37
11:49:37|21345.
11:49:39|21343.63
11:49:41|21343.63
11:49:41|21343.63
11:49:42|21343.63
11:49:43|21343.63
11:49:44|21343.63
11:49:45|21343.63
11:49:46|21343.63
11:49:47|21343.63
11:49:48|21343.63
11:49:49|21343.63
11:49:50|21343.63
11:49:51|21342.72
11:49:52|21342.72
11:49:53|21342.72
11:49:54|21340.29
11:49:55|21342.63
11:49:56|21342.63
11:49:57|21342.63
11:49:58|21340.
11:49:59|21340.
11:50:00|21340.
11:50:01|21341.32
11:50:02|21341.32
11:50:04|21341.32
11:50:06|21341.32
11:50:06|21341.32
11:50:07|21341.32
11:50:08|21344.16
11:50:09|21344.16
11:50:10|21344.16
11:50:11|21344.16
11:50:12|21344.16
11:50:13|21344.16
11:50:14|21343.74
11:50:15|21343.74
11:50:16|21343.74
11:50:18|21344.87
11:50:18|21344.87
11:50:20|21344.87
11:50:20|21344.87
11:50:23|21344.87
11:50:23|21344.55
11:50:24|21344.55
11:50:25|21344.55
11:50:26|21343.15
11:50:27|21343.15
11:50:28|21343.15
11:50:29|21343.15
11:50:30|21346.07
11:50:31|21346.07
11:50:32|21342.76
11:50:33|21345.15
11:50:34|21343.15
11:50:35|21343.15
11:50:36|21343.15
11:50:37|21343.15
11:50:38|21343.15
11:50:40|21343.15
11:50:41|21343.15
11:50:43|21342.61
11:50:45|21342.61
11:50:46|21342.45
11:50:47|21342.45
11:50:48|21342.45
11:50:49|21342.45
11:50:50|21343.91
11:50:50|21343.91
11:50:52|21339.87
11:50:54|21339.87
11:50:55|21341.63
11:50:56|21341.63
11:50:58|21341.88
11:50:58|21343.47
11:51:00|21343.47
11:51:00|21345.93
11:51:01|21345.93
11:51:02|21344.44
11:51:04|21344.44
11:51:05|21344.54
11:51:06|21344.54
11:51:07|21344.54
11:51:08|21344.16
11:51:09|21344.16
11:51:10|21344.16
11:51:11|21344.16
11:51:12|21344.38
11:51:13|21344.38
11:51:14|21344.38
11:51:15|21344.38
11:51:16|21344.38
11:51:17|21341.59
11:51:18|21341.59
11:51:19|21341.59
11:51:20|21341.59
11:51:21|21341.59
11:51:22|21341.59
11:51:23|21340.44
11:51:24|21340.44
11:51:25|21340.44
11:51:26|21338.42
11:51:27|21338.42
11:51:28|21335.35
11:51:29|21335.35
11:51:30|21335.35
11:51:32|21329.04
11:51:32|21328.31
11:51:33|21328.31
11:51:34|21328.1
11:51:35|21328.1
11:51:36|21328.1
11:51:37|21328.1
11:51:38|21322.89
11:51:39|21322.46
11:51:40|21331.39
11:51:41|21323.62
11:51:42|21323.48
11:51:43|21317.05
11:51:44|21317.05
11:51:45|21312.13
11:51:46|21315.87
11:51:48|21318.
11:51:50|21316.39
11:51:51|21319.74
11:51:51|21322.38
11:51:52|21319.9
11:51:53|21319.9
11:51:54|21319.9
11:51:55|21319.9
11:51:56|21319.9
11:51:57|21319.9
11:51:58|21318.58
11:51:59|21318.58
11:52:00|21318.58
11:52:01|21318.58
11:52:02|21318.58
11:52:03|21325.79
11:52:05|21325.79
11:52:05|21325.79
11:52:06|21325.79
11:52:07|21325.79
11:52:08|21326.96
11:52:09|21328.77
11:52:11|21328.77
11:52:11|21330.
11:52:13|21330.
11:52:14|21330.
11:52:15|21330.
11:52:15|21330.
11:52:16|21330.
11:52:17|21330.
11:52:18|21329.59
11:52:19|21329.59
11:52:20|21329.59
11:52:21|21329.99
11:52:22|21329.61
11:52:23|21329.61
11:52:25|21329.61
11:52:26|21329.61
11:52:27|21329.61
11:52:28|21329.61
11:52:30|21324.61
11:52:30|21324.61
11:52:31|21332.32
11:52:32|21332.32
11:52:33|21332.32
11:52:35|21323.97
11:52:36|21323.97
11:52:37|21323.97
11:52:38|21323.97
11:52:39|21323.97
11:52:40|21329.98
11:52:41|21330.
11:52:42|21329.82
11:52:44|21329.82
11:52:44|21329.82
11:52:46|21329.82
11:52:47|21330.04
11:52:47|21329.13
11:52:48|21329.13
11:52:50|21329.13
11:52:50|21329.13
11:52:51|21326.
11:52:52|21326.
11:52:54|21326.
11:52:54|21329.58
11:52:56|21331.95
11:52:57|21333.31
11:52:58|21336.26
11:52:59|21336.26
11:53:00|21338.5
11:53:01|21343.21
11:53:02|21343.21
11:53:03|21343.21
11:53:04|21343.21
11:53:05|21340.82
11:53:06|21339.04
11:53:07|21339.04
11:53:08|21339.04
11:53:09|21339.04
11:53:10|21339.04
11:53:11|21339.04
11:53:13|21344.23
11:53:14|21348.33
11:53:15|21347.31
11:53:15|21348.51
11:53:16|21348.51
11:53:17|21348.09
11:53:19|21348.09
11:53:20|21348.09
11:53:21|21348.09
11:53:22|21348.09
11:53:23|21348.09
11:53:24|21346.99
11:53:25|21348.99
11:53:26|21350.14
11:53:27|21350.55
11:53:29|21350.55
11:53:30|21350.55
11:53:31|21350.55
11:53:32|21349.44
11:53:33|21349.44
11:53:34|21349.44
11:53:35|21349.44
11:53:37|21354.24
11:53:37|21355.87
11:53:38|21355.87
11:53:39|21355.77
11:53:41|21353.26
11:53:42|21353.26
11:53:42|21353.26
11:53:44|21353.91
11:53:45|21363.16
11:53:46|21361.71
11:53:47|21363.28
11:53:48|21359.7
11:53:49|21359.7
11:53:50|21359.7
11:53:51|21359.7
11:53:52|21359.7
11:53:53|21359.7
11:53:54|21359.7
11:53:55|21359.7
11:53:57|21359.7
11:53:58|21359.7
11:53:59|21359.7
11:54:00|21359.7
11:54:01|21359.7
11:54:02|21359.7
11:54:03|21359.7
11:54:04|21359.7
11:54:05|21356.75
11:54:07|21353.43
11:54:07|21354.36
11:54:08|21354.36
11:54:09|21353.28
11:54:10|21353.28
11:54:12|21353.23
11:54:13|21353.23
11:54:15|21352.01
11:54:15|21352.01
11:54:16|21352.68
11:54:17|21352.68
11:54:18|21355.19
11:54:19|21355.19
11:54:20|21355.19
11:54:21|21355.19
11:54:22|21355.19
11:54:23|21355.19
11:54:24|21355.19
11:54:25|21355.19
11:54:26|21355.19
11:54:27|21355.19
11:54:28|21355.19
11:54:29|21357.92
11:54:31|21357.72
11:54:31|21361.4
11:54:32|21361.4
11:54:33|21361.4
11:54:34|21366.86
11:54:35|21366.86
11:54:36|21366.86
11:54:37|21366.86
11:54:38|21367.1
11:54:39|21365.25
11:54:40|21365.99
11:54:41|21365.99
11:54:42|21365.99
11:54:43|21365.99
11:54:44|21365.99
11:54:46|21365.99
11:54:47|21365.99
11:54:48|21365.99
11:54:49|21365.99
11:54:50|21368.79
11:54:51|21370.
11:54:52|21370.
11:54:53|21370.
11:54:54|21378.19
11:54:56|21375.92
11:54:56|21371.92
11:54:57|21371.92
11:54:58|21371.92
11:55:00|21371.41
11:55:01|21371.41
11:55:02|21377.62
11:55:03|21377.62
11:55:04|21377.62
11:55:05|21377.62
11:55:06|21377.62
11:55:07|21377.62
11:55:08|21368.84
11:55:09|21372.64
11:55:10|21372.64
11:55:11|21372.64
11:55:12|21372.64
11:55:13|21372.64
11:55:14|21372.64
11:55:15|21369.9
11:55:16|21365.25
11:55:17|21364.95
11:55:18|21362.66
11:55:19|21362.66
11:55:20|21362.99
11:55:21|21360.32
11:55:23|21360.32
11:55:23|21360.32
11:55:24|21360.32
11:55:25|21359.38
11:55:26|21359.38
11:55:27|21359.38
11:55:28|21359.38
11:55:29|21361.52
11:55:31|21361.52
11:55:32|21361.52
11:55:34|21364.61
11:55:34|21364.61
11:55:36|21367.49
11:55:37|21367.49
11:55:38|21367.49
11:55:39|21367.49
11:55:40|21370.07
11:55:41|21371.19
11:55:42|21371.19
11:55:43|21371.19
11:55:44|21371.19
11:55:45|21371.19
11:55:47|21371.19
11:55:48|21371.19
11:55:49|21371.19
11:55:50|21371.19
11:55:51|21371.19
11:55:52|21371.19
11:55:54|21369.26
11:55:55|21369.26
11:55:55|21369.26
11:55:56|21369.26
11:55:58|21369.26
11:55:59|21369.26
11:56:00|21369.26
11:56:01|21369.26
11:56:02|21369.26
11:56:03|21369.72
11:56:04|21369.72
11:56:05|21369.72
11:56:06|21369.72
11:56:08|21369.72
11:56:08|21369.9
11:56:09|21369.9
11:56:10|21369.9
11:56:11|21369.9
11:56:12|21369.72
11:56:13|21369.72
11:56:14|21369.66
11:56:15|21369.66
11:56:16|21369.66
11:56:17|21369.55
11:56:18|21369.55
11:56:19|21369.55
11:56:20|21369.55
11:56:21|21370.35
11:56:22|21370.35
11:56:23|21370.35
11:56:24|21370.3
11:56:25|21370.3
11:56:26|21375.34
11:56:27|21375.34
11:56:28|21380.76
11:56:29|21375.98
11:56:30|21375.98
11:56:31|21377.26
11:56:32|21377.26
11:56:33|21377.26
11:56:34|21380.73
11:56:35|21380.73
11:56:36|21385.51
11:56:37|21385.51
11:56:38|21379.46
11:56:39|21379.46
11:56:40|21379.46
11:56:42|21379.46
11:56:42|21379.46
11:56:44|21379.46
11:56:45|21379.46
11:56:46|21379.46
11:56:47|21379.46
11:56:49|21379.46
11:56:49|21390.
11:56:51|21390.
11:56:52|21389.58
11:56:53|21384.55
11:56:54|21384.55
11:56:55|21384.55
11:56:56|21384.55
11:56:57|21384.55
11:56:59|21384.55
11:56:59|21384.55
11:57:01|21382.75
11:57:01|21382.75
11:57:02|21382.75
11:57:03|21382.75
11:57:05|21382.75
11:57:05|21382.75
11:57:07|21382.75
11:57:07|21382.75
11:57:08|21382.75
11:57:09|21385.73
11:57:11|21385.73
11:57:12|21385.73
11:57:12|21385.73
11:57:13|21385.73
11:57:14|21385.73
11:57:16|21382.4
11:57:17|21382.4
11:57:17|21380.
11:57:19|21380.
11:57:20|21378.62
11:57:20|21378.62
11:57:21|21379.69
11:57:22|21379.69
11:57:23|21379.69
11:57:25|21378.85
11:57:26|21380.8
11:57:28|21380.8
11:57:28|21380.8
11:57:29|21380.8
11:57:30|21380.8
11:57:31|21380.35
11:57:33|21380.35
11:57:34|21380.35
11:57:35|21380.93
11:57:36|21382.7
11:57:37|21377.1
11:57:38|21377.1
11:57:39|21375.15
11:57:40|21376.52
11:57:41|21376.92
11:57:42|21376.92
11:57:43|21376.92
11:57:44|21375.45
11:57:45|21374.97
11:57:46|21374.97
11:57:47|21377.46
11:57:48|21377.46
11:57:49|21377.46
11:57:51|21377.76
11:57:51|21377.76
11:57:52|21377.76
11:57:54|21377.76
11:57:55|21377.76
11:57:57|21377.47
11:57:58|21377.47
11:57:58|21377.47
11:57:59|21374.74
11:58:00|21374.74
11:58:01|21374.74
11:58:03|21376.1
11:58:03|21376.1
11:58:05|21376.12
11:58:06|21376.12
11:58:07|21376.12
11:58:08|21371.28
11:58:09|21371.28
11:58:10|21370.
11:58:11|21370.
11:58:12|21370.
11:58:13|21368.
11:58:14|21368.
11:58:15|21368.
11:58:17|21368.
11:58:18|21368.
11:58:19|21368.
11:58:20|21368.
11:58:21|21369.09
11:58:22|21369.09
11:58:23|21369.09
11:58:24|21369.09
11:58:25|21369.09
11:58:26|21369.09
11:58:28|21399.99
11:58:29|21406.45
11:58:30|21424.88
11:58:31|21419.18
11:58:32|21415.72
11:58:33|21418.99
11:58:34|21420.79
11:58:35|21428.92
11:58:36|21432.52
11:58:37|21435.89
11:58:39|21422.23
11:58:39|21422.23
11:58:41|21420.33
11:58:42|21425.55
11:58:42|21430.
11:58:43|21424.
11:58:44|21429.66
11:58:46|21429.73
11:58:47|21425.61
11:58:48|21425.61
11:58:49|21428.8
11:58:50|21431.18
11:58:51|21431.18
11:58:52|21431.37
11:58:53|21431.37
11:58:54|21442.65
11:58:54|21448.32
11:58:56|21454.87
11:58:57|21449.45
11:58:58|21446.24
11:58:58|21442.43
11:59:00|21439.72
11:59:01|21439.72
11:59:02|21447.31
11:59:03|21443.37
11:59:04|21443.37
11:59:05|21450.
11:59:06|21452.3
11:59:07|21446.18
11:59:08|21446.18
11:59:09|21454.55
11:59:10|21454.55
11:59:11|21462.56
11:59:12|21453.88
11:59:13|21456.46
11:59:14|21456.53
11:59:15|21442.41
11:59:16|21447.57
11:59:17|21447.57
11:59:18|21451.49
11:59:19|21447.11
11:59:20|21447.11
11:59:21|21447.54
11:59:22|21442.5
11:59:24|21449.3
11:59:25|21449.99
11:59:25|21449.74
11:59:26|21457.14
11:59:28|21454.58
11:59:29|21454.58
11:59:29|21454.58
11:59:31|21456.9
11:59:32|21466.12
11:59:32|21463.21
11:59:33|21463.36
11:59:36|21465.38
11:59:36|21462.43
11:59:37|21462.43
11:59:38|21464.65
11:59:39|21464.65
11:59:40|21462.96
11:59:41|21462.96
11:59:42|21462.96
11:59:43|21462.83
11:59:44|21462.83
11:59:45|21462.83
11:59:46|21462.48
11:59:47|21464.72
11:59:48|21463.83
11:59:50|21461.32
11:59:51|21457.59
11:59:52|21455.22
11:59:53|21450.
11:59:54|21450.
11:59:55|21440.
11:59:57|21442.31
11:59:57|21443.99
11:59:59|21448.25
11:59:59|21445.73
12:00:00|21450.
12:00:03|21447.73
12:00:04|21444.13
12:00:04|21444.9
12:00:06|21440.
12:00:08|21433.42
12:00:09|21441.8
12:00:10|21441.8
12:00:11|21439.69
12:00:12|21439.69
12:00:13|21439.69
12:00:14|21437.01
12:00:14|21437.01
12:00:17|21436.01
12:00:18|21436.01
12:00:19|21435.28
12:00:20|21435.28
12:00:20|21435.28
12:00:22|21435.28
12:00:23|21435.28
12:00:24|21438.56
12:00:25|21431.81
12:00:27|21433.37
12:00:27|21433.37
12:00:29|21432.78
12:00:31|21436.68
12:00:31|21436.68
12:00:32|21432.68
12:00:33|21432.68
12:00:34|21432.68
12:00:35|21435.52
12:00:36|21435.52
12:00:37|21439.19
12:00:38|21448.8
12:00:39|21448.33
12:00:40|21448.33
12:00:41|21450.
12:00:42|21449.28
12:00:43|21454.56
12:00:44|21460.
12:00:45|21460.
12:00:46|21460.
12:00:47|21460.
12:00:48|21460.
12:00:49|21459.32
12:00:50|21456.46
12:00:52|21447.85
12:00:53|21447.85
12:00:55|21457.39
12:00:55|21463.83
12:00:56|21463.83
12:00:58|21463.83
12:00:58|21463.83
12:00:59|21463.83
12:01:00|21456.84
12:01:01|21456.84
12:01:02|21457.68
12:01:03|21457.68
12:01:04|21460.46
12:01:05|21460.46
12:01:06|21460.46
12:01:07|21461.4
12:01:08|21459.7
12:01:09|21459.7
12:01:10|21459.7
12:01:12|21464.04
12:01:13|21474.35
12:01:13|21474.35
12:01:15|21472.25
12:01:16|21482.62
12:01:17|21482.62
12:01:17|21479.92
12:01:18|21490.98
12:01:19|21481.38
12:01:20|21482.57
12:01:21|21479.37
12:01:22|21478.4
12:01:23|21478.63
12:01:25|21478.63
12:01:26|21480.15
12:01:26|21472.18
12:01:28|21472.18
12:01:29|21472.18
12:01:29|21472.18
12:01:31|21475.03
12:01:32|21475.03
12:01:33|21475.03
12:01:34|21475.03
12:01:35|21465.72
12:01:36|21465.72
12:01:37|21465.72
12:01:38|21465.72
12:01:39|21465.72
12:01:41|21477.38
12:01:41|21477.38
12:01:43|21487.12
12:01:44|21487.12
12:01:45|21487.12
12:01:46|21487.12
12:01:47|21479.31
12:01:48|21479.31
12:01:49|21485.44
12:01:50|21485.44
12:01:51|21485.44
12:01:53|21476.04
12:01:55|21476.04
12:01:56|21475.09
12:01:58|21471.03
12:01:58|21471.03
12:02:00|21470.
12:02:01|21470.
12:02:02|21467.79
12:02:03|21466.16
12:02:04|21466.16
12:02:06|21466.16
12:02:06|21466.16
12:02:07|21466.16
12:02:09|21466.16
12:02:09|21468.55
12:02:10|21462.3
12:02:11|21459.73
12:02:12|21464.93
12:02:13|21464.93
12:02:14|21464.19
12:02:15|21474.46
12:02:16|21474.46
12:02:18|21471.07
12:02:19|21484.94
12:02:19|21484.94
12:02:20|21484.94
12:02:21|21476.13
12:02:23|21476.13
12:02:23|21470.
12:02:24|21469.38
12:02:26|21469.38
12:02:27|21467.66
12:02:28|21468.44
12:02:29|21465.2
12:02:30|21459.32
12:02:31|21463.2
12:02:32|21463.2
12:02:33|21463.2
12:02:34|21458.27
12:02:35|21455.6
12:02:36|21450.
12:02:37|21452.16
12:02:38|21452.16
12:02:39|21452.16
12:02:40|21452.16
12:02:41|21452.16
12:02:42|21452.16
12:02:43|21452.16
12:02:44|21452.16
12:02:45|21452.16
12:02:46|21443.87
12:02:47|21443.87
12:02:48|21442.97
12:02:49|21442.97
12:02:50|21444.35
12:02:51|21442.66
12:02:52|21442.66
12:02:54|21440.35
12:02:55|21440.35
12:02:56|21442.9
12:02:57|21439.83
12:02:59|21439.83
12:02:59|21434.59
12:03:00|21438.31
12:03:02|21435.19
12:03:03|21450.67
12:03:04|21434.33
12:03:05|21434.14
12:03:06|21430.
12:03:07|21429.48
12:03:08|21430.07
12:03:09|21431.9
12:03:10|21431.9
12:03:12|21426.65
12:03:13|21428.31
12:03:14|21428.31
12:03:15|21428.31
12:03:16|21419.51
12:03:17|21419.51
12:03:18|21435.01
12:03:19|21427.2
12:03:20|21414.82
12:03:22|21414.82
12:03:23|21414.82
12:03:23|21426.67
12:03:25|21430.
12:03:26|21430.
12:03:27|21430.
12:03:28|21427.39
12:03:29|21427.39
12:03:30|21422.12
12:03:31|21422.12
12:03:32|21422.12
12:03:34|21428.04
12:03:35|21428.04
12:03:36|21428.04
12:03:37|21427.82
12:03:38|21427.82
12:03:40|21444.9
12:03:40|21444.9
12:03:41|21441.94
12:03:42|21455.1
12:03:43|21451.84
12:03:45|21454.86
12:03:46|21463.22
12:03:47|21453.07
12:03:47|21461.91
12:03:49|21451.6
12:03:50|21451.6
12:03:51|21456.65
12:03:52|21453.22
12:03:52|21453.22
12:03:55|21453.22
12:03:55|21453.22
12:03:57|21453.22
12:03:59|21465.36
12:03:59|21465.36
12:04:01|21465.36
12:04:01|21472.17
12:04:02|21472.17
12:04:03|21472.17
12:04:05|21474.59
12:04:05|21477.42
12:04:06|21478.59
12:04:07|21471.99
12:04:09|21471.99
12:04:09|21471.99
12:04:11|21470.
12:04:12|21471.35
12:04:13|21471.35
12:04:14|21471.35
12:04:15|21467.08
12:04:17|21467.08
12:04:17|21467.08
12:04:19|21470.64
12:04:19|21462.32
12:04:21|21466.87
12:04:22|21466.87
12:04:23|21466.87
12:04:24|21466.87
12:04:25|21466.87
12:04:26|21466.87
12:04:27|21466.87
12:04:28|21466.87
12:04:29|21469.93
12:04:30|21469.93
12:04:31|21469.93
12:04:32|21469.93
12:04:33|21469.93
12:04:34|21471.23
12:04:35|21471.23
12:04:36|21471.23
12:04:37|21472.81
12:04:38|21468.18
12:04:39|21468.18
12:04:40|21468.18
12:04:41|21467.27
12:04:42|21467.27
12:04:43|21467.83
12:04:44|21467.83
12:04:45|21467.83
12:04:46|21467.83
12:04:47|21467.83
12:04:48|21467.83
12:04:49|21467.83
12:04:50|21467.83
12:04:51|21470.71
12:04:52|21470.71
12:04:53|21470.71
12:04:55|21473.62
12:04:55|21473.62
12:04:56|21473.62
12:04:57|21478.87
12:04:59|21483.3
12:05:00|21483.3
12:05:01|21483.3
12:05:03|21483.3
12:05:03|21483.3
12:05:05|21484.61
12:05:05|21477.92
12:05:06|21473.82
12:05:07|21473.82
12:05:08|21473.71
12:05:10|21476.55
12:05:10|21476.55
12:05:12|21478.76
12:05:12|21475.56
12:05:14|21475.56
12:05:15|21475.56
12:05:16|21475.56
12:05:17|21477.26
12:05:18|21477.26
12:05:20|21470.
12:05:21|21467.56
12:05:22|21467.56
12:05:22|21467.56
12:05:23|21462.23
12:05:25|21458.62
12:05:25|21458.62
12:05:26|21458.62
12:05:28|21459.11
12:05:29|21459.11
12:05:30|21459.11
12:05:30|21459.11
12:05:31|21459.11
12:05:32|21459.11
12:05:34|21459.11
12:05:35|21454.23
12:05:36|21455.65
12:05:36|21455.65
12:05:37|21455.65
12:05:39|21455.65
12:05:40|21455.65
12:05:40|21455.65
12:05:42|21455.65
12:05:43|21455.65
12:05:44|21455.65
12:05:45|21455.65
12:05:46|21456.67
12:05:47|21453.47
12:05:48|21450.
12:05:49|21449.98
12:05:50|21454.06
12:05:51|21454.06
12:05:52|21453.31
12:05:53|21459.32
12:05:54|21459.32
12:05:55|21458.44
12:05:57|21458.44
12:05:58|21456.6
12:05:58|21456.6
12:06:00|21455.62
12:06:01|21453.7
12:06:02|21453.44
12:06:02|21453.44
12:06:03|21453.44
12:06:05|21453.44
12:06:06|21449.83
12:06:07|21449.83
12:06:08|21449.83
12:06:09|21449.83
12:06:11|21449.83
12:06:11|21458.22
12:06:13|21455.48
12:06:14|21455.48
12:06:15|21452.27
12:06:16|21452.27
12:06:18|21452.27
12:06:18|21452.27
12:06:20|21452.27
12:06:20|21454.09
12:06:21|21451.81
12:06:23|21451.81
12:06:24|21454.45
12:06:25|21454.45
12:06:26|21456.43
12:06:27|21456.43
12:06:28|21454.09
12:06:29|21454.09
12:06:30|21456.96
12:06:31|21456.96
12:06:32|21456.96
12:06:33|21456.96
12:06:34|21456.96
12:06:35|21457.44
12:06:36|21457.44
12:06:37|21457.44
12:06:38|21456.21
12:06:40|21456.21
12:06:40|21455.41
12:06:41|21452.36
12:06:42|21452.36
12:06:43|21456.32
12:06:44|21460.
12:06:45|21460.
12:06:46|21460.
12:06:47|21459.49
12:06:48|21459.49
12:06:49|21461.75
12:06:50|21460.72
12:06:51|21460.72
12:06:52|21454.18
12:06:53|21454.18
12:06:55|21454.38
12:06:56|21454.38
12:06:57|21454.38
12:06:58|21454.38
12:06:59|21454.38
12:06:59|21458.64
12:07:02|21458.64
12:07:02|21460.82
12:07:03|21458.23
12:07:05|21458.23
12:07:05|21458.23
12:07:06|21458.23
12:07:08|21458.23
12:07:09|21458.23
12:07:09|21454.11
12:07:10|21454.11
12:07:11|21454.11
12:07:13|21454.11
12:07:14|21454.11
12:07:15|21454.11
12:07:16|21454.11
12:07:17|21454.11
12:07:17|21457.84
12:07:18|21457.84
12:07:20|21454.22
12:07:21|21454.22
12:07:21|21454.23
12:07:22|21454.23
12:07:24|21454.23
12:07:25|21454.23
12:07:25|21454.23
12:07:27|21454.23
12:07:28|21454.23
12:07:29|21454.23
12:07:31|21453.04
12:07:31|21453.04
12:07:32|21453.04
12:07:33|21453.04
12:07:34|21453.04
12:07:35|21453.04
12:07:36|21452.83
12:07:37|21452.16
12:07:38|21450.
12:07:39|21450.
12:07:40|21446.44
12:07:41|21446.44
12:07:42|21446.44
12:07:43|21446.44
12:07:44|21448.62
12:07:45|21451.25
12:07:46|21451.25
12:07:47|21451.25
12:07:48|21446.7
12:07:50|21446.7
12:07:51|21446.7
12:07:51|21447.81
12:07:53|21447.81
12:07:53|21448.1
12:07:55|21443.87
12:07:55|21443.87
12:07:57|21446.6
12:07:57|21444.71
12:07:58|21444.71
12:08:00|21448.11
12:08:01|21450.37
12:08:02|21450.37
12:08:03|21444.79
12:08:04|21444.79
12:08:05|21441.52
12:08:06|21441.21
12:08:07|21447.5
12:08:08|21459.4
12:08:09|21459.4
12:08:10|21445.6
12:08:11|21440.59
12:08:12|21444.36
12:08:13|21444.36
12:08:14|21444.36
12:08:15|21444.36
12:08:16|21444.36
12:08:17|21444.36
12:08:18|21444.36
12:08:19|21444.36
12:08:20|21444.36
12:08:21|21444.36
12:08:22|21435.9
12:08:23|21439.68
12:08:25|21430.95
12:08:26|21434.5
12:08:26|21428.22
12:08:27|21425.51
12:08:29|21423.07
12:08:30|21416.66
12:08:31|21421.36
12:08:32|21421.36
12:08:33|21423.8
12:08:34|21423.8
12:08:35|21423.8
12:08:36|21417.93
12:08:37|21421.61
12:08:38|21419.56
12:08:39|21419.56
12:08:40|21424.83
12:08:41|21424.83
12:08:42|21430.
12:08:43|21434.51
12:08:44|21436.71
12:08:45|21436.71
12:08:46|21436.26
12:08:47|21435.19
12:08:48|21435.19
12:08:49|21435.19
12:08:50|21439.37
12:08:51|21441.05
12:08:52|21441.05
12:08:53|21441.05
12:08:54|21439.94
12:08:55|21439.94
12:08:56|21441.29
12:08:57|21439.1
12:08:58|21440.55
12:09:00|21440.55
12:09:00|21444.21
12:09:02|21443.98
12:09:03|21451.11
12:09:05|21451.11
12:09:06|21451.11
12:09:07|21451.54
12:09:07|21451.54
12:09:09|21455.76
12:09:10|21455.76
12:09:11|21450.1
12:09:12|21450.1
12:09:13|21450.1
12:09:14|21458.4
12:09:15|21458.4
12:09:16|21458.4
12:09:18|21458.4
12:09:18|21458.4
12:09:19|21460.38
12:09:21|21461.34
12:09:21|21461.34
12:09:23|21461.34
12:09:24|21461.34
12:09:25|21472.61
12:09:26|21466.56
12:09:27|21466.24
12:09:28|21463.36
12:09:29|21462.24
12:09:30|21465.07
12:09:31|21465.07
12:09:32|21463.24
12:09:33|21463.24
12:09:34|21463.95
12:09:35|21464.25
12:09:36|21461.79
12:09:37|21461.79
12:09:38|21461.79
12:09:39|21461.79
12:09:40|21461.79
12:09:41|21461.79
12:09:42|21465.24
12:09:43|21465.24
12:09:44|21465.4
12:09:45|21465.4
12:09:46|21465.37
12:09:47|21465.37
12:09:48|21469.19
12:09:49|21466.5
12:09:50|21468.26
12:09:51|21468.26
12:09:52|21460.
12:09:53|21455.97
12:09:54|21455.97
12:09:55|21455.97
12:09:56|21455.11
12:09:57|21455.11
12:09:58|21455.96
12:09:59|21460.4
12:10:00|21460.4
12:10:02|21457.8
12:10:03|21460.87
12:10:05|21460.87
12:10:06|21460.87
12:10:06|21460.87
12:10:07|21460.87
12:10:08|21460.87
12:10:09|21460.87
12:10:10|21459.57
12:10:12|21456.47
12:10:13|21456.47
12:10:14|21456.47
12:10:15|21456.47
12:10:16|21457.48
12:10:17|21454.55
12:10:18|21454.55
12:10:19|21459.67
12:10:20|21459.67
12:10:21|21459.67
12:10:22|21459.67
12:10:23|21459.67
12:10:24|21459.67
12:10:25|21465.49
12:10:26|21465.09
12:10:27|21467.68
12:10:28|21467.68
12:10:29|21467.68
12:10:30|21467.68
12:10:31|21467.68
12:10:32|21467.68
12:10:33|21467.68
12:10:34|21467.68
12:10:35|21470.
12:10:37|21476.06
12:10:37|21476.06
12:10:39|21472.94
12:10:39|21472.94
12:10:41|21472.94
12:10:42|21472.94
12:10:43|21472.94
12:10:43|21472.94
12:10:45|21473.58
12:10:46|21473.58
12:10:47|21474.66
12:10:48|21474.66
12:10:49|21474.76
12:10:49|21477.57
12:10:50|21475.13
12:10:51|21475.13
12:10:53|21475.13
12:10:53|21475.13
12:10:54|21476.13
12:10:56|21475.19
12:10:57|21469.27
12:10:58|21471.75
12:10:59|21471.75
12:10:59|21471.75
12:11:01|21471.75
12:11:02|21470.45
12:11:04|21465.76
12:11:04|21460.
12:11:05|21460.
12:11:06|21461.06
12:11:07|21461.06
12:11:08|21461.06
12:11:09|21461.06
12:11:10|21462.66
12:11:11|21465.65
12:11:13|21470.
12:11:15|21464.28
12:11:16|21460.
12:11:16|21460.
12:11:18|21460.
12:11:19|21460.
12:11:19|21461.61
12:11:21|21461.61
12:11:22|21461.61
12:11:22|21461.61
12:11:24|21464.81
12:11:25|21461.61
12:11:26|21461.61
12:11:27|21464.08
12:11:27|21464.08
12:11:29|21464.08
12:11:30|21464.08
12:11:31|21464.08
12:11:31|21464.08
12:11:33|21463.05
12:11:33|21463.05
12:11:35|21463.05
12:11:36|21463.05
12:11:37|21457.26
12:11:37|21457.26
12:11:39|21459.59
12:11:40|21459.59
12:11:40|21459.59
12:11:42|21459.59
12:11:43|21458.91
12:11:44|21458.91
12:11:44|21458.91
12:11:47|21458.91
12:11:47|21455.93
12:11:48|21458.82
12:11:49|21456.84
12:11:50|21458.09
12:11:51|21459.68
12:11:53|21458.14
12:11:54|21458.14
12:11:55|21462.35
12:11:55|21452.63
12:11:56|21452.63
12:11:58|21452.63
12:11:58|21460.1
12:12:01|21459.98
12:12:02|21459.98
12:12:03|21459.98
12:12:04|21459.98
12:12:04|21459.98
12:12:06|21459.98
12:12:07|21459.98
12:12:08|21459.98
12:12:09|21465.57
12:12:11|21464.92
12:12:11|21467.62
12:12:12|21467.62
12:12:14|21467.83
12:12:14|21467.83
12:12:15|21467.07
12:12:17|21460.
12:12:18|21460.
12:12:18|21460.15
12:12:21|21460.15
12:12:21|21457.25
12:12:23|21457.25
12:12:25|21457.25
12:12:25|21457.25
12:12:26|21457.25
12:12:27|21457.25
12:12:29|21457.25
12:12:31|21457.25
12:12:31|21457.25
12:12:32|21457.25
12:12:33|21457.25
12:12:34|21454.76
12:12:36|21454.76
12:12:37|21454.76
12:12:38|21454.66
12:12:39|21454.66
12:12:40|21454.66
12:12:41|21455.47
12:12:42|21456.51
12:12:43|21458.85
12:12:43|21458.85
12:12:45|21456.64
12:12:45|21456.64
12:12:47|21456.64
12:12:48|21456.64
12:12:49|21456.64
12:12:50|21461.46
12:12:51|21463.11
12:12:52|21462.44
12:12:53|21473.43
12:12:54|21473.43
12:12:55|21470.67
12:12:56|21467.73
12:12:57|21467.73
12:12:58|21467.73
12:12:59|21464.16
12:13:00|21464.16
12:13:01|21462.88
12:13:02|21462.88
12:13:04|21462.88
12:13:05|21462.88
12:13:05|21462.88
12:13:06|21462.88
12:13:08|21462.88
12:13:09|21462.88
12:13:10|21462.88
12:13:11|21462.88
12:13:13|21461.14
12:13:14|21461.14
12:13:14|21461.14
12:13:16|21461.14
12:13:16|21461.14
12:13:17|21465.04
12:13:18|21465.04
12:13:20|21465.04
12:13:20|21467.66
12:13:21|21472.71
12:13:22|21476.58
12:13:24|21474.96
12:13:24|21474.96
12:13:25|21480.
12:13:27|21477.32
12:13:27|21469.73
12:13:28|21469.73
12:13:29|21476.75
12:13:31|21482.73
12:13:31|21480.88
12:13:32|21476.38
12:13:33|21477.18
12:13:34|21477.18
12:13:35|21477.18
12:13:36|21477.18
12:13:38|21477.18
12:13:38|21477.18
12:13:40|21477.46
12:13:40|21477.46
12:13:41|21477.95
12:13:43|21477.95
12:13:43|21477.95
12:13:45|21477.74
12:13:45|21477.74
12:13:46|21477.74
12:13:47|21477.74
12:13:48|21477.78
12:13:49|21475.28
12:13:50|21485.03
12:13:51|21485.03
12:13:53|21477.01
12:13:54|21476.9
12:13:55|21476.9
12:13:56|21473.18
12:13:57|21473.18
12:13:58|21473.18
12:13:59|21468.41
12:14:00|21471.74
12:14:01|21471.74
12:14:02|21467.5
12:14:03|21470.98
12:14:05|21483.66
12:14:06|21483.66
12:14:07|21473.07
12:14:08|21473.07
12:14:10|21475.41
12:14:10|21475.41
12:14:12|21477.62
12:14:12|21472.01
12:14:14|21470.
12:14:15|21469.25
12:14:16|21477.45
12:14:17|21477.45
12:14:18|21473.01
12:14:19|21473.01
12:14:20|21473.01
12:14:21|21473.01
12:14:22|21473.01
12:14:23|21473.01
12:14:24|21473.01
12:14:25|21473.01
12:14:26|21473.01
12:14:27|21473.3
12:14:28|21473.3
12:14:29|21472.7
12:14:30|21472.7
12:14:31|21472.7
12:14:32|21480.
12:14:33|21478.5
12:14:34|21488.
12:14:35|21484.18
12:14:36|21482.87
12:14:37|21482.87
12:14:38|21483.28
12:14:39|21481.97
12:14:40|21481.67
12:14:41|21481.67
12:14:42|21481.67
12:14:43|21481.67
12:14:44|21481.67
12:14:45|21481.67
12:14:46|21481.67
12:14:47|21483.85
12:14:48|21485.5
12:14:49|21485.5
12:14:51|21485.5
12:14:51|21485.5
12:14:52|21479.24
12:14:53|21476.66
12:14:55|21476.35
12:14:55|21476.35
12:14:56|21476.35
12:14:57|21476.35
12:14:58|21475.9
12:15:00|21475.9
12:15:00|21489.08
12:15:02|21477.47
12:15:02|21477.47
12:15:04|21471.27
12:15:05|21477.62
12:15:06|21477.62
12:15:08|21478.68
12:15:08|21478.68
12:15:09|21477.64
12:15:10|21472.36
12:15:11|21471.13
12:15:13|21471.13
12:15:14|21471.13
12:15:16|21471.13
12:15:16|21471.13
12:15:18|21471.47
12:15:18|21471.47
12:15:19|21463.22
12:15:20|21463.22
12:15:22|21463.22
12:15:23|21463.22
12:15:24|21468.17
12:15:25|21468.17
12:15:26|21468.17
12:15:27|21468.06
12:15:28|21470.89
12:15:29|21470.89
12:15:29|21470.89
12:15:31|21470.89
12:15:32|21470.89
12:15:33|21470.89
12:15:33|21470.89
12:15:35|21467.72
12:15:35|21467.72
12:15:37|21460.74
12:15:38|21460.74
12:15:38|21478.85
12:15:40|21478.85
12:15:41|21478.85
12:15:41|21478.85
12:15:43|21478.85
12:15:44|21467.11
12:15:45|21467.11
12:15:45|21467.11
12:15:47|21466.79
12:15:49|21466.79
12:15:49|21466.79
12:15:50|21461.86
12:15:51|21460.4
12:15:52|21460.4
12:15:53|21463.88
12:15:54|21461.85
12:15:55|21460.
12:15:56|21460.
12:15:58|21460.
12:15:59|21460.28
12:15:59|21458.26
12:16:00|21458.26
12:16:02|21458.41
12:16:03|21460.75
12:16:03|21460.75
12:16:04|21463.5
12:16:06|21463.5
12:16:07|21467.79
12:16:09|21468.33
12:16:09|21471.86
12:16:11|21469.47
12:16:12|21469.47
12:16:13|21469.47
12:16:14|21467.86
12:16:15|21467.86
12:16:16|21460.
12:16:17|21460.
12:16:18|21459.43
12:16:19|21461.67
12:16:20|21461.67
12:16:21|21460.32
12:16:22|21460.32
12:16:23|21460.32
12:16:24|21460.32
12:16:25|21454.13
12:16:26|21454.13
12:16:27|21455.82
12:16:28|21455.82
12:16:29|21455.82
12:16:30|21455.82
12:16:31|21455.33
12:16:32|21455.33
12:16:33|21455.33
12:16:34|21455.33
12:16:35|21455.33
12:16:36|21455.4
12:16:37|21455.4
12:16:38|21455.4
12:16:39|21458.04
12:16:40|21458.04
12:16:41|21458.04
12:16:42|21458.04
12:16:43|21458.04
12:16:44|21458.04
12:16:45|21458.04
12:16:46|21458.04
12:16:47|21458.04
12:16:48|21460.32
12:16:50|21460.32
12:16:51|21460.32
12:16:51|21460.32
12:16:52|21460.32
12:16:53|21460.32
12:16:54|21460.32
12:16:55|21460.32
12:16:57|21460.32
12:16:57|21460.32
12:16:58|21460.32
12:16:59|21460.32
12:17:00|21460.32
12:17:01|21456.19
12:17:03|21456.19
12:17:03|21456.19
12:17:04|21455.94
12:17:05|21455.94
12:17:07|21456.42
12:17:09|21455.83
12:17:10|21455.83
12:17:10|21455.83
12:17:12|21454.02
12:17:13|21455.74
12:17:13|21455.74
12:17:15|21455.74
12:17:16|21454.98
12:17:17|21457.18
12:17:18|21457.18
12:17:18|21460.47
12:17:20|21460.47
12:17:20|21460.47
12:17:21|21460.47
12:17:23|21457.84
12:17:24|21457.84
12:17:24|21457.84
12:17:26|21457.84
12:17:27|21457.84
12:17:28|21457.84
12:17:29|21457.84
12:17:30|21457.84
12:17:32|21457.84
12:17:32|21457.84
12:17:33|21457.84
12:17:34|21457.84
12:17:36|21457.84
12:17:37|21457.84
12:17:37|21457.89
12:17:38|21457.89
12:17:39|21457.89
12:17:41|21457.89
12:17:41|21457.89
12:17:42|21457.89
12:17:43|21457.89
12:17:44|21455.24
12:17:45|21455.24
12:17:46|21455.24
12:17:47|21455.24
12:17:48|21455.24
12:17:50|21455.24
12:17:51|21455.24
12:17:52|21455.24
12:17:53|21455.24
12:17:54|21459.26
12:17:55|21459.26
12:17:56|21460.15
12:17:57|21457.88
12:17:58|21457.88
12:17:59|21457.88
12:18:00|21456.65
12:18:01|21456.65
12:18:02|21455.73
12:18:03|21455.73
12:18:04|21455.73
12:18:05|21456.91
12:18:06|21455.76
12:18:08|21455.76
12:18:09|21461.15
12:18:11|21455.78
12:18:11|21456.53
12:18:12|21456.53
12:18:13|21456.53
12:18:14|21456.53
12:18:15|21456.53
12:18:17|21456.53
12:18:17|21456.53
12:18:18|21460.04
12:18:19|21460.04
12:18:21|21460.04
12:18:22|21455.69
12:18:23|21455.69
12:18:24|21454.32
12:18:25|21454.32
12:18:26|21454.32
12:18:27|21454.32
12:18:28|21454.32
12:18:29|21454.32
12:18:30|21454.32
12:18:31|21452.28
12:18:32|21452.57
12:18:34|21451.82
12:18:34|21451.82
12:18:35|21451.82
12:18:36|21451.82
12:18:37|21451.82
12:18:38|21451.82
12:18:39|21451.82
12:18:40|21451.82
12:18:41|21448.65
12:18:42|21448.65
12:18:43|21446.53
12:18:44|21446.53
12:18:46|21446.53
12:18:47|21446.53
12:18:48|21446.53
12:18:49|21446.53
12:18:50|21446.65
12:18:51|21446.65
12:18:52|21446.65
12:18:53|21446.24
12:18:54|21446.24
12:18:55|21446.24
12:18:56|21443.87
12:18:57|21446.46
12:18:58|21442.23
12:18:59|21442.23
12:19:00|21442.23
12:19:02|21442.23
12:19:02|21442.23
12:19:03|21442.27
12:19:04|21442.62
12:19:05|21443.45
12:19:06|21445.27
12:19:07|21443.44
12:19:08|21443.44
12:19:10|21448.92
12:19:11|21457.89
12:19:13|21457.89
12:19:13|21460.
12:19:14|21456.84
12:19:16|21456.84
12:19:16|21456.84
12:19:18|21459.58
12:19:18|21459.58
12:19:19|21459.58
12:19:20|21459.56
12:19:21|21459.56
12:19:23|21459.56
12:19:23|21459.56
12:19:24|21459.56
12:19:25|21455.27
12:19:26|21455.27
12:19:27|21455.27
12:19:29|21455.54
12:19:29|21455.54
12:19:31|21453.36
12:19:32|21453.36
12:19:33|21453.36
12:19:34|21453.36
12:19:35|21453.36
12:19:36|21453.35
12:19:37|21453.35
12:19:38|21453.35
12:19:39|21453.35
12:19:40|21453.35
12:19:41|21451.39
12:19:42|21451.39
12:19:43|21450.
12:19:44|21450.
12:19:45|21450.
12:19:46|21450.
12:19:47|21450.
12:19:48|21451.96
12:19:50|21451.96
12:19:51|21451.96
12:19:52|21451.96
12:19:52|21451.96
12:19:53|21451.96
12:19:55|21451.96
12:19:55|21451.96
12:19:56|21449.6
12:19:57|21448.18
12:19:58|21447.95
12:19:59|21447.95
12:20:00|21447.95
12:20:02|21448.23
12:20:03|21448.23
12:20:03|21449.17
12:20:06|21446.8
12:20:06|21446.8
12:20:07|21448.23
12:20:08|21448.23
12:20:10|21445.54
12:20:11|21445.54
12:20:13|21447.58
12:20:14|21447.58
12:20:15|21447.58
12:20:16|21448.12
12:20:17|21448.12
12:20:18|21448.12
12:20:19|21447.35
12:20:20|21445.34
12:20:22|21447.06
12:20:23|21447.06
12:20:25|21450.58
12:20:25|21450.58
12:20:26|21450.58
12:20:27|21450.58
12:20:28|21449.38
12:20:29|21451.81
12:20:30|21451.81
12:20:31|21451.81
12:20:32|21451.81
12:20:33|21451.81
12:20:35|21451.81
12:20:36|21450.85
12:20:37|21450.85
12:20:38|21454.72
12:20:39|21455.91
12:20:39|21455.91
12:20:41|21461.92
12:20:42|21461.92
12:20:43|21464.06
12:20:44|21464.06
12:20:45|21460.27
12:20:46|21460.27
12:20:47|21460.27
12:20:48|21459.28
12:20:49|21455.56
12:20:50|21455.56
12:20:51|21454.31
12:20:52|21454.31
12:20:53|21454.31
12:20:54|21454.31
12:20:55|21454.31
12:20:56|21454.31
12:20:57|21454.31
12:20:58|21454.31
12:20:59|21454.31
12:21:00|21454.31
12:21:01|21452.15
12:21:02|21452.15
12:21:03|21451.88
12:21:04|21450.59
12:21:05|21450.59
12:21:07|21451.53
12:21:07|21452.62
12:21:08|21452.62
12:21:09|21452.62
12:21:10|21454.51
12:21:12|21454.51
12:21:14|21454.51
12:21:14|21454.51
12:21:16|21454.51
12:21:17|21454.51
12:21:18|21454.51
12:21:19|21454.51
12:21:19|21454.51
12:21:21|21454.51
12:21:22|21454.51
12:21:23|21455.05
12:21:24|21455.05
12:21:26|21454.69
12:21:27|21454.69
12:21:28|21452.76
12:21:29|21452.76
12:21:29|21452.76
12:21:31|21452.76
12:21:32|21455.08
12:21:32|21455.08
12:21:34|21455.08
12:21:34|21455.08
12:21:36|21455.48
12:21:37|21453.69
12:21:38|21453.69
12:21:40|21455.29
12:21:40|21455.29
12:21:41|21455.29
12:21:42|21455.29
12:21:43|21455.29
12:21:44|21455.52
12:21:45|21455.52
12:21:47|21456.13
12:21:47|21456.13
12:21:48|21456.13
12:21:49|21456.13
12:21:51|21456.13
12:21:52|21456.13
12:21:53|21456.13
12:21:53|21456.13
12:21:55|21456.13
12:21:56|21456.13
12:21:57|21455.55
12:21:59|21455.55
12:21:59|21455.44
12:22:01|21453.2
12:22:02|21453.2
12:22:03|21454.93
12:22:04|21454.93
12:22:04|21454.93
12:22:05|21453.11
12:22:07|21453.11
12:22:07|21453.11
12:22:09|21453.11
12:22:09|21453.11
12:22:11|21452.06
12:22:12|21452.06
12:22:13|21452.06
12:22:14|21452.06
12:22:15|21452.06
12:22:16|21452.06
12:22:17|21448.37
12:22:18|21450.33
12:22:19|21446.3
12:22:20|21446.3
12:22:21|21447.27
12:22:22|21451.81
12:22:23|21449.46
12:22:24|21450.84
12:22:25|21449.63
12:22:27|21449.63
12:22:27|21448.4
12:22:29|21448.4
12:22:29|21458.93
12:22:30|21453.63
12:22:31|21453.63
12:22:32|21453.63
12:22:33|21453.63
12:22:34|21453.38
12:22:35|21453.38
12:22:36|21453.38
12:22:37|21453.38
12:22:39|21453.38
12:22:40|21451.72
12:22:40|21451.72
12:22:41|21451.72
12:22:43|21448.64
12:22:44|21448.64
12:22:45|21448.64
12:22:46|21449.81
12:22:47|21449.92
12:22:48|21449.92
12:22:49|21450.15
12:22:50|21450.15
12:22:51|21450.15
12:22:52|21450.15
12:22:54|21448.31
12:22:55|21448.31
12:22:55|21448.31
12:22:56|21448.31
12:22:58|21448.31
12:22:59|21448.31
12:23:00|21448.31
12:23:01|21448.31
12:23:02|21448.31
12:23:03|21444.07
12:23:04|21444.07
12:23:05|21444.07
12:23:06|21444.07
12:23:07|21439.02
12:23:08|21443.47
12:23:09|21443.47
12:23:10|21443.47
12:23:11|21442.18
12:23:12|21442.18
12:23:14|21442.18
12:23:14|21442.18
12:23:16|21440.95
12:23:17|21440.95
12:23:18|21438.
12:23:20|21434.09
12:23:21|21434.09
12:23:21|21434.09
12:23:22|21434.09
12:23:23|21437.53
12:23:24|21437.28
12:23:25|21437.28
12:23:26|21437.28
12:23:27|21437.28
12:23:28|21437.28
12:23:29|21432.56
12:23:30|21432.56
12:23:31|21432.56
12:23:33|21432.56
12:23:33|21432.56
12:23:34|21425.82
12:23:35|21425.82
12:23:36|21430.82
12:23:37|21430.82
12:23:38|21424.95
12:23:39|21424.95
12:23:41|21424.95
12:23:41|21424.95
12:23:42|21424.95
12:23:43|21424.95
12:23:45|21424.95
12:23:46|21424.95
12:23:46|21424.95
12:23:48|21428.58
12:23:49|21428.58
12:23:50|21428.58
12:23:52|21428.35
12:23:52|21428.35
12:23:53|21431.77
12:23:54|21431.77
12:23:56|21431.77
12:23:57|21431.77
12:23:58|21431.77
12:23:59|21431.77
12:24:00|21427.37
12:24:01|21427.37
12:24:02|21429.19
12:24:03|21429.19
12:24:05|21430.26
12:24:05|21430.26
12:24:06|21429.97
12:24:08|21429.97
12:24:09|21430.66
12:24:10|21430.66
12:24:11|21429.07
12:24:12|21429.07
12:24:13|21429.07
12:24:14|21429.07
12:24:16|21424.71
12:24:16|21424.71
12:24:17|21424.71
12:24:19|21419.85
12:24:20|21416.25
12:24:21|21415.1
12:24:22|21414.65
12:24:23|21413.54
12:24:24|21413.48
12:24:25|21412.4
12:24:26|21413.56
12:24:27|21412.25
12:24:28|21412.25
12:24:29|21414.56
12:24:30|21416.17
12:24:31|21416.14
12:24:32|21424.82
12:24:33|21424.82
12:24:34|21420.83
12:24:35|21419.93
12:24:36|21418.75
12:24:38|21418.75
12:24:38|21418.75
12:24:39|21424.39
12:24:41|21421.63
12:24:42|21427.64
12:24:43|21427.05
12:24:44|21421.93
12:24:45|21422.04
12:24:46|21422.04
12:24:47|21422.04
12:24:48|21422.04
12:24:49|21421.23
12:24:50|21421.23
12:24:51|21420.88
12:24:53|21417.82
12:24:54|21411.43
12:24:55|21406.58
12:24:56|21408.74
12:24:58|21408.74
12:24:58|21410.67
12:25:00|21410.67
12:25:00|21410.67
12:25:01|21410.67
12:25:02|21412.15
12:25:04|21412.15
12:25:04|21415.34
12:25:05|21415.34
12:25:07|21415.34
12:25:08|21413.34
12:25:09|21413.34
12:25:10|21413.34
12:25:11|21417.66
12:25:12|21417.66
12:25:13|21414.31
12:25:14|21414.31
12:25:15|21414.31
12:25:16|21415.72
12:25:18|21413.58
12:25:18|21413.58
12:25:19|21407.89
12:25:20|21407.89
12:25:22|21410.19
12:25:24|21410.19
12:25:24|21410.39
12:25:25|21410.33
12:25:27|21414.43
12:25:27|21414.43
12:25:28|21413.57
12:25:29|21417.02
12:25:31|21417.02
12:25:32|21417.02
12:25:34|21416.64
12:25:34|21426.94
12:25:35|21418.83
12:25:36|21417.06
12:25:37|21416.19
12:25:38|21416.91
12:25:39|21413.32
12:25:40|21413.32
12:25:41|21413.32
12:25:42|21415.73
12:25:43|21415.63
12:25:44|21414.42
12:25:45|21414.42
12:25:46|21414.42
12:25:47|21414.42
12:25:48|21414.42
12:25:49|21414.42
12:25:50|21413.16
12:25:51|21413.11
12:25:52|21413.11
12:25:53|21415.53
12:25:54|21415.53
12:25:55|21417.26
12:25:56|21417.26
12:25:57|21417.39
12:25:58|21417.74
12:25:59|21411.69
12:26:01|21412.17
12:26:02|21412.17
12:26:02|21412.17
12:26:03|21412.17
12:26:05|21412.17
12:26:05|21412.17
12:26:06|21412.17
12:26:07|21412.17
12:26:08|21412.17
12:26:10|21412.17
12:26:10|21412.17
12:26:11|21416.34
12:26:12|21416.34
12:26:13|21414.2
12:26:14|21414.2
12:26:16|21414.2
12:26:17|21414.2
12:26:19|21414.2
12:26:20|21415.64
12:26:22|21414.63
12:26:23|21414.63
12:26:24|21412.6
12:26:24|21414.21
12:26:26|21414.21
12:26:26|21411.12
12:26:27|21415.78
12:26:29|21415.78
12:26:30|21415.78
12:26:31|21415.78
12:26:31|21415.04
12:26:32|21415.
12:26:34|21414.54
12:26:35|21414.54
12:26:36|21412.09
12:26:37|21414.65
12:26:38|21424.7
12:26:39|21424.7
12:26:40|21419.92
12:26:41|21425.88
12:26:42|21425.88
12:26:43|21425.88
12:26:44|21421.11
12:26:45|21421.11
12:26:46|21421.11
12:26:47|21421.11
12:26:48|21418.45
12:26:49|21418.45
12:26:50|21418.45
12:26:51|21418.45
12:26:52|21418.45
12:26:53|21418.45
12:26:54|21418.45
12:26:55|21418.45
12:26:56|21418.45
12:26:57|21418.45
12:26:58|21418.45
12:27:00|21422.05
12:27:00|21422.05
12:27:01|21422.05
12:27:03|21422.28
12:27:04|21419.14
12:27:04|21419.14
12:27:05|21419.14
12:27:07|21419.14
12:27:07|21419.14
12:27:08|21419.14
12:27:09|21419.14
12:27:10|21419.14
12:27:11|21419.14
12:27:12|21419.14
12:27:13|21419.14
12:27:14|21419.14
12:27:15|21419.14
12:27:17|21419.14
12:27:19|21423.65
12:27:19|21423.65
12:27:21|21421.32
12:27:23|21421.32
12:27:23|21418.01
12:27:24|21417.37
12:27:26|21417.37
12:27:26|21417.37
12:27:28|21417.37
12:27:28|21416.01
12:27:29|21416.01
12:27:30|21410.
12:27:31|21410.
12:27:33|21412.46
12:27:34|21412.46
12:27:35|21408.7
12:27:36|21410.1
12:27:37|21410.1
12:27:38|21413.76
12:27:39|21413.76
12:27:40|21413.76
12:27:41|21429.12
12:27:42|21429.12
12:27:43|21429.12
12:27:44|21419.44
12:27:45|21419.44
12:27:46|21419.44
12:27:47|21419.44
12:27:48|21419.44
12:27:49|21415.34
12:27:51|21418.55
12:27:51|21418.55
12:27:52|21418.55
12:27:54|21418.55
12:27:54|21418.55
12:27:56|21418.55
12:27:56|21421.46
12:27:57|21421.46
12:27:59|21421.46
12:28:00|21419.84
12:28:00|21419.84
12:28:02|21421.
12:28:02|21421.
12:28:03|21421.
12:28:04|21426.67
12:28:06|21428.99
12:28:06|21428.99
12:28:07|21428.99
12:28:09|21424.3
12:28:09|21424.3
12:28:11|21424.3
12:28:11|21424.3
12:28:12|21424.3
12:28:14|21424.3
12:28:14|21423.99
12:28:15|21423.99
12:28:16|21423.99
12:28:17|21423.99
12:28:19|21423.99
12:28:19|21424.59
12:28:20|21424.59
12:28:22|21424.59
12:28:22|21424.59
12:28:24|21424.59
12:28:24|21424.59
12:28:25|21418.09
12:28:27|21421.2
12:28:28|21421.2
12:28:29|21421.2
12:28:31|21419.04
12:28:32|21419.04
12:28:33|21419.04
12:28:34|21419.04
12:28:35|21419.04
12:28:36|21419.04
12:28:37|21413.79
12:28:38|21413.79
12:28:39|21418.43
12:28:40|21422.37
12:28:41|21422.37
12:28:42|21419.77
12:28:43|21413.77
12:28:44|21413.77
12:28:45|21416.29
12:28:46|21416.29
12:28:47|21414.92
12:28:48|21414.92
12:28:49|21418.29
12:28:50|21418.29
12:28:51|21418.29
12:28:52|21417.82
12:28:53|21417.82
12:28:54|21417.82
12:28:55|21417.82
12:28:56|21417.82
12:28:57|21420.1
12:28:58|21420.1
12:28:59|21416.92
12:29:00|21416.92
12:29:01|21416.92
12:29:02|21417.78
12:29:03|21417.78
12:29:04|21422.38
12:29:05|21433.8
12:29:06|21426.27
12:29:07|21426.27
12:29:08|21426.27
12:29:09|21426.27
12:29:10|21426.27
12:29:11|21424.5
12:29:12|21424.5
12:29:13|21424.5
12:29:14|21424.5
12:29:15|21429.95
12:29:17|21431.02
12:29:17|21431.02
12:29:19|21438.21
12:29:21|21431.22
12:29:22|21431.22
12:29:24|21427.98
12:29:24|21426.4
12:29:26|21426.4
12:29:27|21430.08
12:29:28|21430.08
12:29:29|21430.08
12:29:30|21430.08
12:29:31|21428.43
12:29:32|21428.43
12:29:33|21428.43
12:29:34|21428.43
12:29:35|21433.72
12:29:36|21433.72
12:29:37|21433.72
12:29:38|21433.72
12:29:39|21433.72
12:29:40|21439.88
12:29:41|21439.88
12:29:42|21439.88
12:29:43|21439.88
12:29:44|21439.88
12:29:45|21439.88
12:29:46|21439.88
12:29:47|21439.88
12:29:48|21439.88
12:29:49|21439.88
12:29:50|21439.88
12:29:51|21439.88
12:29:52|21439.88
12:29:53|21439.88
12:29:54|21438.05
12:29:55|21438.05
12:29:56|21438.05
12:29:57|21438.05
12:29:58|21438.05
12:29:59|21436.12
12:30:00|21436.12
12:30:01|21436.12
12:30:02|21434.25
12:30:03|21432.13
12:30:04|21435.67
12:30:05|21435.67
12:30:06|21440.87
12:30:07|21436.18
12:30:09|21436.18
12:30:10|21436.18
12:30:11|21430.92
12:30:11|21430.92
12:30:13|21430.92
12:30:13|21430.92
12:30:14|21430.92
12:30:15|21437.86
12:30:16|21437.86
12:30:17|21453.79
12:30:19|21444.72
12:30:19|21444.72
12:30:21|21443.35
12:30:22|21443.35
12:30:23|21443.35
12:30:25|21441.4
12:30:25|21442.97
12:30:27|21442.97
12:30:27|21443.37
12:30:28|21442.55
12:30:30|21447.41
12:30:30|21447.41
12:30:31|21444.85
12:30:32|21444.85
12:30:33|21444.85
12:30:34|21445.05
12:30:36|21445.05
12:30:37|21445.05
12:30:38|21445.05
12:30:39|21445.05
12:30:40|21445.05
12:30:41|21445.35
12:30:43|21449.48
12:30:43|21444.12
12:30:44|21444.12
12:30:45|21444.12
12:30:46|21450.05
12:30:47|21450.05
12:30:48|21450.05
12:30:49|21446.61
12:30:50|21446.61
12:30:51|21446.61
12:30:52|21446.61
12:30:53|21451.74
12:30:55|21447.19
12:30:55|21447.19
12:30:57|21447.19
12:30:58|21451.96
12:30:59|21465.27
12:31:00|21458.84
12:31:01|21461.1
12:31:02|21463.41
12:31:04|21452.11
12:31:04|21450.33
12:31:06|21464.71
12:31:07|21464.82
12:31:08|21464.82
12:31:08|21464.82
12:31:09|21463.22
12:31:10|21463.22
12:31:12|21466.63
12:31:13|21465.42
12:31:14|21462.27
12:31:15|21462.27
12:31:15|21459.81
12:31:17|21459.81
12:31:19|21461.31
12:31:20|21464.27
12:31:21|21464.27
12:31:22|21464.27
12:31:24|21464.27
12:31:24|21463.28
12:31:26|21464.93
12:31:27|21464.93
12:31:28|21460.98
12:31:29|21461.47
12:31:30|21461.39
12:31:31|21461.27
12:31:33|21460.88
12:31:33|21459.65
12:31:34|21459.65
12:31:35|21459.65
12:31:37|21460.2
12:31:37|21460.2
12:31:39|21462.84
12:31:40|21461.85
12:31:41|21461.85
12:31:42|21461.85
12:31:42|21461.85
12:31:44|21458.72
12:31:44|21459.95
12:31:47|21459.95
12:31:47|21454.82
12:31:48|21463.46
12:31:49|21461.93
12:31:50|21461.93
12:31:51|21461.93
12:31:52|21461.93
12:31:53|21461.93
12:31:54|21461.35
12:31:55|21461.35
12:31:56|21461.35
12:31:58|21460.82
12:31:59|21460.82
12:32:00|21462.33
12:32:01|21460.18
12:32:02|21460.18
12:32:03|21460.5
12:32:03|21460.5
12:32:05|21462.17
12:32:07|21462.17
12:32:07|21461.28
12:32:08|21461.28
12:32:09|21461.28
12:32:10|21460.8
12:32:11|21459.52
12:32:12|21459.52
12:32:13|21456.09
12:32:14|21456.09
12:32:15|21453.49
12:32:16|21451.42
12:32:17|21451.39
12:32:18|21451.39
12:32:19|21451.39
12:32:20|21451.39
12:32:21|21450.01
12:32:22|21454.16
12:32:24|21454.16
12:32:25|21454.16
12:32:26|21454.16
12:32:27|21454.16
12:32:28|21454.16
12:32:29|21451.68
12:32:30|21450.02
12:32:32|21450.02
12:32:32|21447.09
12:32:33|21451.94
12:32:34|21451.94
12:32:35|21448.88
12:32:36|21448.88
12:32:38|21445.82
12:32:39|21445.82
12:32:40|21445.82
12:32:42|21443.87
12:32:43|21443.35
12:32:44|21443.35
12:32:45|21443.35
12:32:46|21443.35
12:32:47|21443.9
12:32:48|21447.09
12:32:49|21447.09
12:32:50|21446.04
12:32:51|21447.02
12:32:52|21447.02
12:32:53|21447.02
12:32:54|21447.02
12:32:55|21447.02
12:32:56|21447.02
12:32:57|21447.02
12:32:58|21447.02
12:32:59|21447.02
12:33:01|21447.02
12:33:02|21447.02
12:33:02|21447.02
12:33:04|21443.49
12:33:05|21443.49
12:33:06|21443.49
12:33:07|21444.38
12:33:08|21444.38
12:33:09|21444.38
12:33:10|21444.38
12:33:11|21443.78
12:33:12|21443.78
12:33:13|21443.89
12:33:14|21443.89
12:33:15|21443.89
12:33:16|21443.89
12:33:17|21443.89
12:33:18|21443.89
12:33:19|21443.89
12:33:20|21444.5
12:33:21|21444.5
12:33:22|21444.5
12:33:24|21444.5
12:33:24|21444.5
12:33:25|21444.5
12:33:26|21444.5
12:33:27|21444.5
12:33:28|21444.5
12:33:30|21444.5
12:33:31|21444.27
12:33:32|21444.27
12:33:33|21444.27
12:33:34|21444.27
12:33:35|21444.83
12:33:36|21444.83
12:33:37|21444.83
12:33:38|21444.83
12:33:39|21444.83
12:33:40|21444.83
12:33:41|21444.83
12:33:42|21444.83
12:33:43|21444.83
12:33:44|21445.03
12:33:45|21444.1
12:33:47|21444.2
12:33:47|21444.2
12:33:49|21444.2
12:33:50|21444.2
12:33:50|21442.49
12:33:51|21442.49
12:33:52|21442.49
12:33:53|21442.49
12:33:55|21443.07
12:33:56|21443.07
12:33:57|21443.07
12:33:58|21442.91
12:33:59|21444.88
12:34:00|21442.6
12:34:01|21442.6
12:34:02|21442.6
12:34:03|21442.55
12:34:04|21442.55
12:34:05|21442.55
12:34:06|21442.55
12:34:07|21442.55
12:34:08|21442.55
12:34:09|21442.55
12:34:11|21444.84
12:34:11|21443.63
12:34:12|21443.63
12:34:13|21443.63
12:34:14|21443.05
12:34:16|21445.35
12:34:16|21445.35
12:34:17|21445.35
12:34:18|21445.35
12:34:19|21445.35
12:34:20|21445.35
12:34:22|21446.23
12:34:22|21446.23
12:34:24|21452.34
12:34:25|21452.34
12:34:26|21452.34
12:34:27|21452.34
12:34:28|21452.34
12:34:29|21452.34
12:34:30|21452.34
12:34:32|21447.15
12:34:32|21447.15
12:34:33|21447.15
12:34:34|21447.15
12:34:35|21447.15
12:34:36|21447.15
12:34:37|21447.15
12:34:38|21444.12
12:34:39|21440.32
12:34:40|21440.38
12:34:41|21440.38
12:34:42|21440.22
12:34:43|21440.22
12:34:44|21442.14
12:34:45|21442.14
12:34:46|21442.14
12:34:48|21442.14
12:34:50|21442.14
12:34:50|21442.14
12:34:51|21442.14
12:34:52|21442.14
12:34:53|21442.47
12:34:54|21442.47
12:34:55|21442.47
12:34:56|21437.52
12:34:57|21438.25
12:34:58|21438.25
12:34:59|21438.25
12:35:00|21438.25
12:35:01|21429.48
12:35:02|21429.48
12:35:03|21430.52
12:35:05|21430.52
12:35:06|21425.81
12:35:07|21425.
12:35:08|21425.
12:35:09|21422.65
12:35:10|21422.65
12:35:11|21422.65
12:35:12|21422.65
12:35:13|21426.67
12:35:14|21426.67
12:35:15|21420.02
12:35:16|21421.2
12:35:17|21421.2
12:35:17|21420.3
12:35:19|21420.3
12:35:19|21422.47
12:35:21|21424.58
12:35:23|21424.58
12:35:23|21424.58
12:35:24|21424.58
12:35:25|21416.96
12:35:26|21416.96
12:35:27|21410.24
12:35:28|21410.37
12:35:30|21410.37
12:35:30|21414.43
12:35:32|21415.94
12:35:34|21415.94
12:35:34|21415.94
12:35:35|21415.94
12:35:36|21410.58
12:35:37|21410.58
12:35:38|21409.73
12:35:39|21409.75
12:35:40|21409.75
12:35:42|21397.22
12:35:43|21395.14
12:35:44|21399.89
12:35:45|21400.31
12:35:46|21396.16
12:35:47|21397.84
12:35:47|21395.27
12:35:48|21387.54
12:35:50|21391.
12:35:51|21397.83
12:35:52|21397.83
12:35:53|21390.85
12:35:54|21393.92
12:35:55|21393.92
12:35:55|21393.92
12:35:56|21397.36
12:35:57|21397.21
12:35:58|21397.25
12:36:00|21397.25
12:36:01|21397.25
12:36:02|21397.25
12:36:04|21390.
12:36:05|21394.63
12:36:05|21394.63
12:36:07|21394.63
12:36:07|21386.3
12:36:09|21385.75
12:36:09|21384.6
12:36:10|21384.6
12:36:12|21387.54
12:36:13|21387.54
12:36:14|21384.21
12:36:15|21384.21
12:36:16|21384.21
12:36:17|21384.21
12:36:18|21386.81
12:36:19|21386.81
12:36:20|21386.81
12:36:21|21389.45
12:36:22|21383.44
12:36:23|21383.44
12:36:24|21381.81
12:36:25|21381.81
12:36:27|21376.38
12:36:28|21376.38
12:36:29|21376.38
12:36:30|21374.7
12:36:31|21377.45
12:36:32|21377.45
12:36:33|21381.67
12:36:34|21382.48
12:36:35|21382.48
12:36:36|21385.42
12:36:37|21380.95
12:36:38|21380.95
12:36:39|21381.12
12:36:40|21391.24
12:36:41|21388.04
12:36:42|21389.45
12:36:44|21391.48
12:36:44|21391.48
12:36:46|21395.37
12:36:47|21395.37
12:36:48|21398.42
12:36:49|21398.42
12:36:51|21398.42
12:36:51|21398.42
12:36:53|21398.42
12:36:54|21391.45
12:36:55|21391.38
12:36:56|21391.38
12:36:57|21391.38
12:36:58|21391.38
12:36:59|21391.49
12:37:00|21392.05
12:37:01|21392.73
12:37:02|21392.73
12:37:04|21394.93
12:37:04|21394.93
12:37:05|21394.93
12:37:06|21394.93
12:37:07|21394.93
12:37:08|21393.89
12:37:09|21393.89
12:37:11|21393.89
12:37:12|21393.89
12:37:13|21399.8
12:37:14|21399.8
12:37:14|21399.8
12:37:16|21399.8
12:37:16|21399.8
12:37:18|21399.8
12:37:19|21396.13
12:37:20|21396.13
12:37:21|21399.41
12:37:22|21400.
12:37:22|21400.
12:37:24|21400.
12:37:25|21399.59
12:37:25|21399.59
12:37:28|21399.59
12:37:29|21399.59
12:37:30|21400.27
12:37:32|21400.27
12:37:32|21400.27
12:37:33|21400.27
12:37:34|21400.27
12:37:35|21401.55
12:37:36|21398.83
12:37:37|21401.37
12:37:38|21401.37
12:37:39|21401.43
12:37:40|21399.02
12:37:41|21399.02
12:37:43|21399.02
12:37:44|21399.02
12:37:45|21399.02
12:37:46|21400.29
12:37:46|21400.29
12:37:48|21395.27
12:37:48|21395.27
12:37:49|21395.27
12:37:52|21395.27
12:37:52|21400.29
12:37:54|21400.29
12:37:54|21402.92
12:37:56|21402.92
12:37:57|21402.92
12:37:58|21402.92
12:37:59|21396.36
12:38:00|21396.36
12:38:01|21396.36
12:38:02|21396.36
12:38:03|21396.36
12:38:04|21396.36
12:38:05|21396.36
12:38:06|21396.36
12:38:07|21396.36
12:38:08|21398.36
12:38:09|21398.36
12:38:10|21398.36
12:38:11|21396.83
12:38:12|21396.83
12:38:13|21396.83
12:38:14|21396.83
12:38:15|21397.94
12:38:16|21399.66
12:38:17|21399.66
12:38:18|21399.66
12:38:19|21399.66
12:38:20|21405.57
12:38:21|21405.57
12:38:23|21405.57
12:38:23|21405.57
12:38:24|21405.57
12:38:26|21408.34
12:38:27|21408.34
12:38:27|21408.34
12:38:28|21408.34
12:38:29|21408.34
12:38:31|21402.26
12:38:32|21402.26
12:38:33|21402.26
12:38:34|21402.26
12:38:36|21402.26
12:38:36|21402.26
12:38:37|21402.26
12:38:38|21402.26
12:38:39|21402.26
12:38:40|21402.26
12:38:41|21402.26
12:38:42|21402.26
12:38:44|21402.67
12:38:45|21402.67
12:38:46|21406.22
12:38:48|21406.22
12:38:48|21406.07
12:38:50|21406.07
12:38:51|21406.07
12:38:52|21412.5
12:38:52|21412.5
12:38:54|21405.89
12:38:54|21407.59
12:38:55|21407.59
12:38:57|21400.
12:38:57|21396.2
12:38:58|21396.2
12:38:59|21397.59
12:39:00|21397.59
12:39:01|21397.59
12:39:03|21397.59
12:39:03|21397.59
12:39:05|21397.59
12:39:05|21397.59
12:39:07|21399.7
12:39:09|21399.7
12:39:09|21399.7
12:39:11|21399.7
12:39:11|21399.71
12:39:12|21399.71
12:39:14|21399.71
12:39:15|21399.71
12:39:16|21399.71
12:39:17|21400.1
12:39:18|21400.1
12:39:20|21400.1
12:39:20|21400.1
12:39:21|21400.1
12:39:22|21400.1
12:39:23|21400.06
12:39:24|21400.06
12:39:25|21400.06
12:39:26|21400.06
12:39:27|21400.06
12:39:29|21400.06
12:39:31|21400.06
12:39:31|21400.06
12:39:33|21400.9
12:39:34|21400.9
12:39:35|21398.89
12:39:36|21398.89
12:39:37|21398.89
12:39:38|21398.89
12:39:39|21398.89
12:39:40|21398.89
12:39:41|21398.89
12:39:42|21398.89
12:39:43|21398.89
12:39:44|21398.89
12:39:45|21398.89
12:39:46|21398.89
12:39:47|21398.89
12:39:48|21398.89
12:39:49|21398.89
12:39:50|21398.89
12:39:52|21398.89
12:39:52|21399.51
12:39:54|21401.29
12:39:54|21401.29
12:39:56|21401.29
12:39:56|21401.29
12:39:57|21398.83
12:39:59|21398.83
12:39:59|21397.13
12:40:00|21397.13
12:40:02|21395.64
12:40:02|21400.37
12:40:04|21400.37
12:40:04|21397.03
12:40:06|21397.03
12:40:06|21397.03
12:40:07|21397.03
12:40:09|21397.03
12:40:09|21397.03
12:40:11|21397.03
12:40:12|21397.03
12:40:13|21397.03
12:40:14|21397.03
12:40:15|21397.03
12:40:16|21397.03
12:40:17|21397.03
12:40:18|21392.62
12:40:19|21397.07
12:40:20|21397.07
12:40:21|21397.07
12:40:22|21390.
12:40:23|21386.67
12:40:24|21386.67
12:40:25|21386.67
12:40:26|21386.67
12:40:27|21385.26
12:40:28|21385.26
12:40:29|21385.26
12:40:31|21388.75
12:40:31|21391.55
12:40:32|21392.86
12:40:33|21388.45
12:40:34|21392.61
12:40:36|21390.
12:40:37|21390.
12:40:39|21386.44
12:40:39|21386.44
12:40:41|21386.44
12:40:41|21386.44
12:40:42|21386.44
12:40:44|21386.51
12:40:44|21386.51
12:40:45|21386.51
12:40:47|21386.51
12:40:48|21383.66
12:40:48|21383.66
12:40:50|21383.66
12:40:51|21383.66
12:40:52|21383.68
12:40:53|21383.68
12:40:54|21387.35
12:40:55|21387.35
12:40:56|21385.47
12:40:58|21385.47
12:40:58|21385.47
12:41:00|21385.47
12:41:00|21385.47
12:41:02|21385.47
12:41:03|21385.47
12:41:04|21394.52
12:41:05|21394.52
12:41:07|21394.52
12:41:07|21394.52
12:41:09|21394.52
12:41:10|21394.52
12:41:11|21378.48
12:41:12|21378.48
12:41:14|21377.83
12:41:14|21377.83
12:41:15|21381.89
12:41:16|21381.89
12:41:17|21383.12
12:41:18|21383.12
12:41:19|21383.12
12:41:20|21383.12
12:41:21|21383.12
12:41:22|21383.12
12:41:23|21383.12
12:41:24|21383.12
12:41:25|21383.12
12:41:26|21380.22
12:41:27|21380.22
12:41:28|21379.95
12:41:29|21379.95
12:41:31|21379.95
12:41:32|21379.95
12:41:33|21379.14
12:41:34|21381.65
12:41:36|21381.65
12:41:36|21378.54
12:41:37|21378.54
12:41:38|21378.54
12:41:39|21378.54
12:41:40|21378.54
12:41:41|21378.54
12:41:43|21378.54
12:41:43|21378.54
12:41:45|21373.18
12:41:46|21373.18
12:41:47|21377.5
12:41:49|21379.56
12:41:49|21379.56
12:41:50|21379.56
12:41:51|21384.01
12:41:52|21384.01
12:41:53|21384.01
12:41:54|21384.01
12:41:55|21384.01
12:41:56|21384.01
12:41:57|21384.01
12:41:58|21384.01
12:41:59|21384.01
12:42:00|21380.99
12:42:01|21383.63
12:42:02|21383.63
12:42:03|21383.63
12:42:04|21382.3
12:42:05|21384.42
12:42:07|21384.42
12:42:08|21382.62
12:42:08|21382.62
12:42:11|21383.89
12:42:11|21383.89
12:42:13|21383.89
12:42:13|21383.89
12:42:15|21383.89
12:42:16|21383.89
12:42:17|21383.89
12:42:18|21383.89
12:42:19|21383.89
12:42:19|21383.89
12:42:21|21390.
12:42:21|21388.11
12:42:23|21387.57
12:42:24|21387.57
12:42:25|21387.57
12:42:25|21387.57
12:42:27|21387.57
12:42:28|21387.57
12:42:28|21387.57
12:42:30|21382.37
12:42:31|21382.37
12:42:32|21382.37
12:42:34|21380.
12:42:34|21380.
12:42:36|21384.5
12:42:36|21384.5
12:42:37|21379.73
12:42:39|21379.73
12:42:39|21384.95
12:42:40|21378.91
12:42:41|21378.91
12:42:43|21378.91
12:42:44|21381.69
12:42:45|21381.69
12:42:46|21381.69
12:42:46|21381.69
12:42:47|21381.69
12:42:48|21381.69
12:42:49|21381.69
12:42:51|21381.69
12:42:52|21381.69
12:42:53|21381.69
12:42:54|21381.06
12:42:55|21381.06
12:42:56|21381.06
12:42:57|21382.15
12:42:58|21382.15
12:42:59|21382.15
12:43:00|21382.15
12:43:01|21382.15
12:43:02|21382.15
12:43:03|21385.36
12:43:04|21385.36
12:43:05|21385.36
12:43:07|21385.36
12:43:07|21384.39
12:43:08|21384.39
12:43:09|21385.28
12:43:10|21385.28
12:43:11|21385.28
12:43:12|21387.
12:43:14|21387.
12:43:14|21387.
12:43:15|21387.
12:43:16|21390.
12:43:18|21390.
12:43:18|21390.
12:43:19|21390.
12:43:21|21387.4
12:43:21|21387.4
12:43:22|21387.4
12:43:23|21387.4
12:43:25|21387.4
12:43:26|21387.76
12:43:27|21387.76
12:43:27|21387.95
12:43:28|21387.95
12:43:29|21390.84
12:43:31|21388.91
12:43:32|21390.91
12:43:34|21390.91
12:43:35|21389.58
12:43:37|21389.58
12:43:38|21389.45
12:43:39|21389.45
12:43:40|21389.45
12:43:41|21389.45
12:43:42|21389.45
12:43:43|21389.45
12:43:44|21389.45
12:43:45|21389.45
12:43:46|21389.45
12:43:47|21386.45
12:43:48|21386.45
12:43:49|21386.45
12:43:50|21386.45
12:43:51|21386.45
12:43:52|21386.45
12:43:53|21386.45
12:43:54|21386.45
12:43:55|21386.45
12:43:56|21386.45
12:43:57|21386.45
12:43:58|21386.45
12:43:59|21386.45
12:44:00|21386.45
12:44:01|21386.45
12:44:02|21386.45
12:44:03|21386.38
12:44:04|21386.38
12:44:05|21388.12
12:44:06|21388.12
12:44:07|21391.4
12:44:08|21381.82
12:44:09|21383.35
12:44:10|21382.41
12:44:11|21382.4
12:44:13|21382.09
12:44:13|21384.65
12:44:14|21382.7
12:44:16|21382.7
12:44:17|21382.7
12:44:17|21382.7
12:44:18|21386.11
12:44:19|21386.11
12:44:21|21383.92
12:44:21|21383.92
12:44:22|21380.
12:44:23|21380.
12:44:24|21380.
12:44:25|21380.
12:44:26|21380.
12:44:27|21377.9
12:44:28|21377.9
12:44:29|21377.9
12:44:30|21378.62
12:44:32|21377.06
12:44:33|21377.06
12:44:34|21379.99
12:44:35|21379.99
12:44:36|21382.89
12:44:37|21382.89
12:44:38|21382.89
12:44:39|21382.89
12:44:40|21382.89
12:44:41|21382.49
12:44:42|21382.49
12:44:44|21382.49
12:44:44|21382.49
12:44:45|21382.49
12:44:46|21382.49
12:44:47|21382.49
12:44:49|21388.13
12:44:50|21387.6
12:44:51|21388.05
12:44:52|21388.05
12:44:53|21388.05
12:44:54|21388.05
12:44:56|21392.
12:44:56|21388.47
12:44:58|21388.47
12:44:59|21388.47
12:45:00|21387.62
12:45:02|21387.62
12:45:02|21387.62
12:45:04|21387.62
12:45:04|21387.62
12:45:06|21389.82
12:45:06|21389.82
12:45:07|21389.82
12:45:09|21389.82
12:45:10|21385.84
12:45:11|21385.84
12:45:13|21382.33
12:45:13|21382.33
12:45:14|21382.33
12:45:15|21382.33
12:45:17|21382.35
12:45:17|21382.35
12:45:19|21381.98
12:45:20|21380.85
12:45:20|21380.85
12:45:21|21385.27
12:45:23|21385.27
12:45:24|21385.27
12:45:25|21385.27
12:45:26|21388.01
12:45:27|21388.01
12:45:28|21388.01
12:45:29|21388.01
12:45:30|21385.42
12:45:31|21385.42
12:45:32|21385.42
12:45:33|21385.42
12:45:34|21385.42
12:45:35|21385.42
12:45:37|21385.42
12:45:38|21386.56
12:45:38|21386.56
12:45:40|21386.56
12:45:41|21386.56
12:45:43|21386.56
12:45:44|21386.56
12:45:45|21386.56
12:45:45|21385.5
12:45:46|21385.5
12:45:48|21385.5
12:45:48|21385.5
12:45:49|21385.5
12:45:50|21385.5
12:45:51|21382.55
12:45:52|21381.3
12:45:54|21381.3
12:45:55|21382.98
12:45:55|21382.98
12:45:56|21382.98
12:45:58|21382.98
12:45:59|21382.31
12:45:59|21382.31
12:46:01|21382.31
12:46:01|21382.31
12:46:02|21382.13
12:46:04|21383.12
12:46:05|21383.12
12:46:06|21383.12
12:46:07|21383.12
12:46:08|21383.12
12:46:09|21383.12
12:46:10|21383.12
12:46:11|21383.12
12:46:12|21383.12
12:46:13|21383.12
12:46:15|21383.12
12:46:15|21383.12
12:46:16|21383.12
12:46:18|21383.12
12:46:19|21383.12
12:46:20|21383.12
12:46:21|21384.4
12:46:21|21384.4
12:46:23|21387.79
12:46:24|21387.79
12:46:25|21387.79
12:46:26|21387.79
12:46:27|21387.79
12:46:27|21387.79
12:46:28|21387.79
12:46:29|21387.72
12:46:30|21391.75
12:46:31|21393.1
12:46:33|21393.1
12:46:33|21393.1
12:46:35|21388.74
12:46:35|21388.74
12:46:37|21388.74
12:46:37|21388.74
12:46:39|21389.37
12:46:40|21389.37
12:46:41|21389.37
12:46:42|21389.37
12:46:43|21389.37
12:46:44|21389.37
12:46:46|21389.37
12:46:48|21389.37
12:46:48|21389.37
12:46:49|21389.37
12:46:51|21393.57
12:46:52|21390.99
12:46:53|21390.99
12:46:55|21392.54
12:46:55|21392.54
12:46:56|21394.16
12:46:57|21394.83
12:46:58|21394.83
12:46:59|21393.14
12:47:00|21393.14
12:47:01|21394.95
12:47:02|21394.95
12:47:04|21390.74
12:47:05|21395.72
12:47:06|21395.72
12:47:07|21395.72
12:47:08|21397.02
12:47:09|21397.02
12:47:11|21396.03
12:47:11|21396.03
12:47:12|21396.03
12:47:13|21402.49
12:47:14|21404.9
12:47:15|21404.9
12:47:16|21400.15
12:47:17|21400.15
12:47:19|21407.03
12:47:20|21407.59
12:47:21|21410.
12:47:22|21410.
12:47:23|21410.
12:47:24|21410.
12:47:24|21410.
12:47:25|21410.
12:47:26|21408.2
12:47:28|21410.51
12:47:28|21404.38
12:47:30|21404.38
12:47:30|21404.38
12:47:32|21404.38
12:47:32|21404.38
12:47:33|21404.38
12:47:34|21404.38
12:47:36|21400.92
12:47:36|21400.92
12:47:38|21400.92
12:47:38|21400.92
12:47:40|21400.92
12:47:42|21400.92
12:47:43|21400.92
12:47:43|21396.22
12:47:45|21396.2
12:47:45|21393.9
12:47:47|21395.98
12:47:48|21395.98
12:47:49|21395.98
12:47:50|21395.98
12:47:51|21398.47
12:47:53|21397.11
12:47:54|21397.11
12:47:56|21397.11
12:47:56|21395.19
12:47:57|21395.19
12:47:58|21396.57
12:47:59|21395.41
12:48:00|21395.41
12:48:01|21390.
12:48:02|21390.
12:48:03|21393.32
12:48:04|21391.09
12:48:05|21395.42
12:48:07|21395.42
12:48:07|21395.36
12:48:08|21392.94
12:48:10|21392.94
12:48:10|21392.94
12:48:11|21392.94
12:48:13|21400.83
12:48:14|21398.35
12:48:15|21398.35
12:48:15|21398.35
12:48:18|21398.35
12:48:19|21397.98
12:48:20|21397.98
12:48:21|21397.98
12:48:22|21397.98
12:48:23|21397.98
12:48:24|21397.98
12:48:25|21397.98
12:48:26|21397.98
12:48:27|21399.66
12:48:28|21399.66
12:48:30|21399.66
12:48:30|21399.66
12:48:31|21396.9
12:48:32|21396.9
12:48:33|21396.9
12:48:34|21396.9
12:48:35|21396.9
12:48:36|21396.9
12:48:38|21398.53
12:48:39|21398.53
12:48:41|21398.53
12:48:42|21398.53
12:48:43|21398.53
12:48:44|21396.99
12:48:44|21396.99
12:48:46|21396.99
12:48:46|21396.99
12:48:48|21403.81
12:48:49|21403.81
12:48:51|21402.79
12:48:51|21402.79
12:48:52|21402.79
12:48:53|21402.79
12:48:54|21396.3
12:48:55|21397.81
12:48:56|21398.27
12:48:57|21398.27
12:48:58|21398.27
12:48:59|21398.27
12:49:00|21398.27
12:49:01|21398.27
12:49:02|21398.27
12:49:03|21398.27
12:49:04|21398.27
12:49:05|21399.1
12:49:06|21399.1
12:49:08|21399.1
12:49:09|21399.1
12:49:10|21399.1
12:49:11|21397.76
12:49:11|21399.14
12:49:14|21396.24
12:49:14|21396.24
12:49:15|21396.24
12:49:16|21396.24
12:49:17|21396.24
12:49:18|21396.24
12:49:19|21396.24
12:49:20|21396.24
12:49:21|21396.99
12:49:22|21396.99
12:49:23|21398.43
12:49:24|21398.43
12:49:26|21398.43
12:49:27|21398.43
12:49:28|21396.97
12:49:29|21396.97
12:49:30|21396.97
12:49:31|21396.97
12:49:32|21396.97
12:49:33|21396.97
12:49:34|21396.97
12:49:35|21398.52
12:49:36|21398.52
12:49:37|21398.45
12:49:38|21398.1
12:49:39|21398.1
12:49:41|21399.11
12:49:42|21399.66
12:49:43|21400.72
12:49:44|21400.72
12:49:45|21400.72
12:49:46|21404.92
12:49:47|21406.07
12:49:48|21407.74
12:49:49|21407.74
12:49:50|21408.23
12:49:51|21410.
12:49:53|21411.65
12:49:53|21406.1
12:49:54|21406.1
12:49:56|21406.1
12:49:57|21406.1
12:49:58|21409.83
12:49:59|21412.23
12:50:00|21412.23
12:50:02|21409.84
12:50:02|21409.84
12:50:03|21408.65
12:50:04|21411.76
12:50:05|21409.51
12:50:06|21409.51
12:50:07|21409.51
12:50:08|21409.16
12:50:09|21405.63
12:50:11|21405.23
12:50:11|21406.54
12:50:12|21406.54
12:50:13|21406.54
12:50:14|21406.54
12:50:15|21406.54
12:50:16|21403.93
12:50:17|21400.
12:50:18|21400.
12:50:19|21400.
12:50:20|21400.
12:50:22|21396.64
12:50:22|21396.64
12:50:23|21396.64
12:50:24|21396.64
12:50:25|21396.64
12:50:26|21396.64
12:50:27|21402.79
12:50:28|21402.79
12:50:29|21402.79
12:50:30|21402.79
12:50:31|21402.79
12:50:32|21402.79
12:50:33|21402.79
12:50:34|21402.79
12:50:35|21402.79
12:50:36|21396.88
12:50:37|21396.88
12:50:38|21413.03
12:50:39|21403.41
12:50:41|21408.39
12:50:42|21403.92
12:50:43|21409.68
12:50:44|21402.84
12:50:45|21401.08
12:50:47|21406.42
12:50:47|21407.59
12:50:48|21403.09
12:50:49|21403.5
12:50:50|21401.36
12:50:51|21401.74
12:50:52|21401.05
12:50:53|21401.07
12:50:54|21404.7
12:50:55|21406.99
12:50:56|21407.07
12:50:57|21407.99
12:50:58|21408.29
12:50:59|21409.22
12:51:01|21407.63
12:51:02|21407.29
12:51:03|21409.1
12:51:04|21405.82
12:51:05|21404.3
12:51:06|21404.83
12:51:07|21404.83
12:51:09|21404.73
12:51:10|21404.73
12:51:11|21404.07
12:51:12|21403.74
12:51:13|21403.74
12:51:14|21400.05
12:51:16|21400.09
12:51:16|21400.
12:51:17|21400.02
12:51:18|21400.02
12:51:19|21406.97
12:51:20|21406.97
12:51:21|21406.97
12:51:22|21406.97
12:51:24|21406.97
12:51:25|21402.61
12:51:26|21398.05
12:51:28|21399.48
12:51:28|21399.48
12:51:29|21399.48
12:51:30|21399.48
12:51:31|21399.48
12:51:32|21399.48
12:51:33|21399.48
12:51:35|21399.48
12:51:35|21399.29
12:51:37|21399.29
12:51:37|21399.78
12:51:39|21399.78
12:51:40|21399.78
12:51:41|21396.84
12:51:43|21396.83
12:51:44|21396.83
12:51:45|21396.24
12:51:45|21396.24
12:51:47|21397.36
12:51:47|21397.85
12:51:49|21397.85
12:51:50|21398.93
12:51:51|21398.93
12:51:52|21401.12
12:51:53|21400.1
12:51:54|21396.93
12:51:55|21401.39
12:51:56|21401.39
12:51:58|21399.52
12:51:58|21398.12
12:52:00|21398.12
12:52:01|21393.7
12:52:02|21396.37
12:52:03|21396.37
12:52:04|21394.78
12:52:05|21394.78
12:52:06|21393.35
12:52:07|21395.61
12:52:08|21395.61
12:52:09|21395.61
12:52:10|21406.09
12:52:11|21398.3
12:52:12|21398.3
12:52:13|21398.3
12:52:14|21398.3
12:52:15|21398.3
12:52:16|21398.3
12:52:18|21398.3
12:52:19|21398.3
12:52:20|21398.3
12:52:21|21400.32
12:52:22|21400.32
12:52:23|21400.32
12:52:24|21400.32
12:52:25|21400.32
12:52:25|21400.32
12:52:27|21407.8
12:52:27|21400.67
12:52:29|21400.67
12:52:29|21400.67
12:52:31|21400.67
12:52:31|21400.67
12:52:32|21400.86
12:52:34|21400.86
12:52:35|21400.86
12:52:36|21400.86
12:52:37|21400.86
12:52:38|21400.86
12:52:39|21398.96
12:52:40|21398.
12:52:41|21398.
12:52:42|21398.
12:52:43|21398.
12:52:45|21398.
12:52:45|21398.
12:52:46|21394.66
12:52:47|21394.66
12:52:48|21394.43
12:52:50|21394.14
12:52:50|21394.71
12:52:52|21395.44
12:52:53|21397.12
12:52:54|21397.12
12:52:55|21397.12
12:52:56|21395.09
12:52:57|21394.92
12:52:58|21397.8
12:53:00|21398.1
12:53:01|21396.57
12:53:02|21396.87
12:53:03|21396.87
12:53:04|21396.87
12:53:05|21395.09
12:53:05|21395.09
12:53:06|21395.05
12:53:08|21395.05
12:53:09|21395.05
12:53:10|21395.05
12:53:11|21395.05
12:53:12|21395.44
12:53:13|21393.18
12:53:14|21393.18
12:53:15|21393.18
12:53:16|21393.18
12:53:16|21393.18
12:53:18|21393.18
12:53:18|21393.18
12:53:19|21393.18
12:53:21|21396.61
12:53:22|21396.61
12:53:23|21396.27
12:53:24|21396.27
12:53:25|21396.27
12:53:26|21393.96
12:53:27|21396.97
12:53:28|21396.97
12:53:29|21395.67
12:53:30|21395.58
12:53:31|21395.58
12:53:32|21395.58
12:53:33|21397.
12:53:34|21397.
12:53:35|21396.27
12:53:36|21396.72
12:53:37|21396.72
12:53:38|21395.36
12:53:39|21395.36
12:53:40|21395.36
12:53:41|21395.36
12:53:42|21395.62
12:53:44|21388.63
12:53:45|21390.34
12:53:46|21392.27
12:53:48|21390.61
12:53:49|21386.52
12:53:49|21388.89
12:53:51|21389.35
12:53:51|21386.38
12:53:53|21387.58
12:53:54|21384.64
12:53:56|21386.12
12:53:56|21387.31
12:53:57|21390.65
12:53:58|21390.65
12:53:59|21387.74
12:54:00|21386.47
12:54:01|21385.02
12:54:02|21383.49
12:54:03|21384.65
12:54:05|21384.5
12:54:05|21384.22
12:54:06|21384.24
12:54:07|21385.54
12:54:08|21384.15
12:54:09|21384.15
12:54:10|21381.92
12:54:12|21383.18
12:54:13|21383.18
12:54:14|21382.12
12:54:15|21382.12
12:54:16|21383.
12:54:17|21383.
12:54:19|21383.
12:54:19|21383.
12:54:20|21374.7
12:54:22|21374.96
12:54:22|21374.96
12:54:23|21374.96
12:54:25|21374.96
12:54:25|21369.06
12:54:27|21373.57
12:54:27|21385.48
12:54:29|21372.46
12:54:30|21372.46
12:54:31|21372.46
12:54:31|21372.46
12:54:33|21372.46
12:54:34|21372.46
12:54:34|21372.46
12:54:36|21372.91
12:54:36|21367.
12:54:37|21366.24
12:54:39|21358.56
12:54:40|21360.7
12:54:41|21362.7
12:54:41|21363.96
12:54:43|21363.96
12:54:44|21364.29
12:54:45|21364.25
12:54:47|21360.
12:54:48|21358.61
12:54:48|21357.7
12:54:49|21358.98
12:54:51|21360.62
12:54:51|21364.58
12:54:52|21367.54
12:54:53|21370.97
12:54:55|21370.97
12:54:56|21360.82
12:54:57|21360.82
12:54:58|21359.44
12:54:58|21359.44
12:55:01|21359.44
12:55:01|21357.95
12:55:03|21365.31
12:55:05|21365.31
12:55:05|21362.6
12:55:06|21366.04
12:55:07|21366.04
12:55:08|21366.04
12:55:09|21368.44
12:55:10|21370.
12:55:11|21375.5
12:55:12|21375.5
12:55:13|21374.88
12:55:14|21374.88
12:55:15|21374.88
12:55:16|21374.88
12:55:17|21374.79
12:55:18|21377.26
12:55:19|21374.52
12:55:20|21368.89
12:55:21|21373.02
12:55:22|21373.02
12:55:23|21366.78
12:55:25|21364.1
12:55:26|21366.46
12:55:27|21359.1
12:55:28|21357.8
12:55:29|21357.79
12:55:30|21357.8
12:55:31|21357.8
12:55:32|21357.8
12:55:32|21357.8
12:55:34|21357.8
12:55:35|21357.8
12:55:35|21357.8
12:55:37|21357.8
12:55:38|21357.68
12:55:39|21357.69
12:55:39|21355.36
12:55:40|21355.59
12:55:41|21354.84
12:55:42|21352.09
12:55:44|21353.33
12:55:45|21356.55
12:55:46|21354.79
12:55:48|21352.1
12:55:48|21351.11
12:55:49|21357.8
12:55:51|21357.8
12:55:52|21348.31
12:55:53|21350.85
12:55:54|21355.64
12:55:55|21355.64
12:55:55|21360.22
12:55:57|21358.66
12:55:58|21356.76
12:55:59|21356.76
12:56:00|21356.76
12:56:01|21356.76
12:56:02|21356.76
12:56:03|21356.76
12:56:04|21356.76
12:56:05|21363.37
12:56:06|21367.73
12:56:07|21367.73
12:56:08|21367.78
12:56:09|21370.
12:56:10|21370.
12:56:11|21370.
12:56:12|21370.62
12:56:13|21370.62
12:56:14|21370.62
12:56:15|21367.13
12:56:16|21368.69
12:56:17|21368.69
12:56:18|21370.9
12:56:19|21370.9
12:56:20|21367.92
12:56:21|21360.
12:56:22|21357.32
12:56:23|21360.79
12:56:24|21359.28
12:56:25|21359.28
12:56:26|21365.5
12:56:27|21360.74
12:56:28|21362.57
12:56:29|21360.73
12:56:30|21360.73
12:56:31|21361.31
12:56:32|21362.58
12:56:33|21362.58
12:56:34|21363.31
12:56:35|21363.31
12:56:36|21363.31
12:56:37|21363.31
12:56:38|21367.37
12:56:39|21367.37
12:56:40|21367.37
12:56:41|21367.37
12:56:42|21367.37
12:56:43|21367.37
12:56:44|21366.
12:56:45|21369.7
12:56:47|21362.53
12:56:48|21363.94
12:56:49|21363.94
12:56:50|21364.31
12:56:51|21364.31
12:56:53|21362.62
12:56:54|21362.62
12:56:55|21346.85
12:56:56|21347.26
12:56:57|21340.
12:56:58|21343.52
12:57:00|21353.79
12:57:01|21348.94
12:57:02|21352.25
12:57:03|21351.06
12:57:03|21335.5
12:57:04|21346.7
12:57:06|21350.
12:57:07|21353.34
12:57:08|21359.68
12:57:09|21368.44
12:57:10|21358.15
12:57:12|21357.49
12:57:13|21348.44
12:57:14|21354.04
12:57:15|21355.09
12:57:16|21360.
12:57:17|21355.43
12:57:18|21355.13
12:57:19|21354.99
12:57:20|21354.28
12:57:21|21354.28
12:57:22|21354.65
12:57:23|21352.8
12:57:24|21352.8
12:57:25|21353.05
12:57:26|21353.05
12:57:27|21360.91
12:57:28|21359.76
12:57:29|21359.76
12:57:30|21359.76
12:57:31|21359.76
12:57:32|21361.8
12:57:33|21358.45
12:57:34|21358.45
12:57:35|21358.45
12:57:36|21356.87
12:57:37|21350.71
12:57:38|21353.13
12:57:39|21353.13
12:57:40|21353.13
12:57:41|21353.13
12:57:42|21359.7
12:57:43|21357.24
12:57:45|21357.24
12:57:45|21357.24
12:57:47|21357.24
12:57:48|21357.24
12:57:50|21353.97
12:57:50|21353.97
12:57:51|21353.97
12:57:52|21350.
12:57:53|21350.
12:57:54|21350.
12:57:55|21350.
12:57:56|21360.
12:57:57|21355.52
12:57:58|21355.52
12:57:59|21357.97
12:58:00|21357.97
12:58:01|21357.97
12:58:02|21357.97
12:58:04|21360.61
12:58:05|21360.61
12:58:06|21362.93
12:58:07|21365.48
12:58:09|21377.24
12:58:10|21367.33
12:58:12|21363.81
12:58:12|21367.02
12:58:13|21364.24
12:58:14|21364.24
12:58:15|21364.24
12:58:16|21364.24
12:58:17|21373.14
12:58:18|21372.96
12:58:19|21372.96
12:58:20|21372.96
12:58:21|21375.95
12:58:22|21375.95
12:58:24|21373.59
12:58:25|21373.59
12:58:25|21368.95
12:58:27|21368.95
12:58:28|21368.95
12:58:29|21368.95
12:58:30|21368.95
12:58:30|21368.95
12:58:32|21368.95
12:58:33|21375.32
12:58:33|21375.32
12:58:35|21374.21
12:58:36|21374.21
12:58:37|21374.43
12:58:37|21372.58
12:58:38|21372.58
12:58:40|21372.58
12:58:42|21372.58
12:58:42|21372.58
12:58:43|21375.35
12:58:44|21377.24
12:58:45|21377.24
12:58:46|21377.24
12:58:47|21377.24
12:58:49|21377.08
12:58:50|21374.23
12:58:51|21374.23
12:58:53|21374.23
12:58:53|21376.47
12:58:55|21376.16
12:58:56|21373.83
12:58:56|21373.83
12:58:57|21377.87
12:58:59|21377.94
12:59:00|21375.58
12:59:00|21375.58
12:59:03|21368.31
12:59:03|21370.33
12:59:04|21370.33
12:59:06|21369.
12:59:07|21369.
12:59:07|21369.
12:59:09|21373.09
12:59:09|21370.62
12:59:11|21375.22
12:59:12|21375.22
12:59:13|21372.21
12:59:14|21372.21
12:59:15|21371.52
12:59:16|21370.51
12:59:17|21368.09
12:59:18|21371.16
12:59:19|21371.16
12:59:20|21371.16
12:59:21|21371.16
12:59:22|21372.55
12:59:23|21372.55
12:59:24|21372.55
12:59:25|21373.25
12:59:26|21373.25
12:59:27|21373.42
12:59:28|21373.42
12:59:29|21374.
12:59:30|21374.
12:59:31|21372.88
12:59:32|21373.1
12:59:33|21375.51
12:59:34|21372.48
12:59:35|21372.48
12:59:36|21372.48
12:59:37|21375.69
12:59:38|21375.69
12:59:39|21375.69
12:59:40|21375.24
12:59:41|21375.24
12:59:42|21377.14
12:59:43|21377.14
12:59:44|21385.31
12:59:45|21381.16
12:59:46|21381.16
12:59:47|21381.16
12:59:48|21381.16
12:59:49|21381.16
12:59:50|21378.52
12:59:52|21378.52
12:59:53|21378.52
12:59:53|21378.52
12:59:55|21377.18
12:59:56|21377.18
12:59:57|21377.18
12:59:58|21373.77
12:59:59|21373.77
13:00:01|21373.77
13:00:02|21372.07
13:00:03|21372.07
13:00:04|21373.12
13:00:05|21373.12
13:00:05|21373.12
13:00:07|21373.12
13:00:08|21373.12
13:00:09|21373.12
13:00:10|21369.05
13:00:11|21370.7
13:00:12|21370.7
13:00:13|21370.7
13:00:15|21370.7
13:00:15|21371.77
13:00:16|21371.77
13:00:17|21371.67
13:00:18|21371.67
13:00:20|21371.89
13:00:21|21371.89
13:00:21|21373.61
13:00:22|21373.61
13:00:23|21373.61
13:00:25|21372.27
13:00:25|21372.27
13:00:26|21372.27
13:00:27|21372.27
13:00:28|21373.62
13:00:30|21374.42
13:00:31|21374.42
13:00:32|21374.42
13:00:32|21374.42
13:00:33|21374.42
13:00:34|21374.42
13:00:36|21374.42
13:00:37|21384.03
13:00:37|21376.28
13:00:38|21376.28
13:00:40|21373.
13:00:41|21372.82
13:00:42|21372.82
13:00:43|21372.82
13:00:44|21372.82
13:00:45|21375.58
13:00:46|21375.58
13:00:47|21375.58
13:00:48|21375.58
13:00:49|21375.58
13:00:50|21370.
13:00:51|21370.
13:00:52|21368.63
13:00:53|21368.63
13:00:54|21368.63
13:00:56|21368.63
13:00:57|21370.86
13:00:58|21370.86
13:00:59|21370.96
13:01:00|21370.96
13:01:01|21370.96
13:01:02|21370.23
13:01:03|21370.23
13:01:04|21370.23
13:01:05|21370.26
13:01:07|21370.26
13:01:08|21370.26
13:01:09|21370.63
13:01:11|21368.59
13:01:11|21368.59
13:01:12|21369.
13:01:13|21369.
13:01:14|21366.57
13:01:15|21366.57
13:01:16|21364.82
13:01:18|21364.82
13:01:19|21362.96
13:01:19|21365.37
13:01:21|21365.37
13:01:22|21365.37
13:01:23|21365.37
13:01:24|21365.37
13:01:25|21365.37
13:01:26|21366.52
13:01:27|21366.52
13:01:28|21366.52
13:01:29|21366.31
13:01:30|21366.31
13:01:31|21366.27
13:01:32|21366.27
13:01:33|21368.24
13:01:34|21368.24
13:01:35|21368.24
13:01:36|21368.24
13:01:37|21368.24
13:01:38|21368.24
13:01:39|21368.24
13:01:40|21368.25
13:01:42|21368.25
13:01:42|21365.93
13:01:43|21365.93
13:01:44|21365.93
13:01:45|21365.93
13:01:46|21367.67
13:01:47|21350.88
13:01:48|21358.87
13:01:49|21356.32
13:01:50|21355.28
13:01:51|21354.69
13:01:52|21354.69
13:01:53|21347.99
13:01:54|21350.09
13:01:55|21350.09
13:01:56|21350.09
13:01:58|21350.09
13:01:59|21350.09
13:02:00|21350.09
13:02:02|21354.35
13:02:02|21351.9
13:02:03|21355.35
13:02:04|21353.83
13:02:06|21352.55
13:02:07|21352.55
13:02:08|21352.55
13:02:09|21352.55
13:02:10|21352.55
13:02:12|21343.55
13:02:12|21344.77
13:02:13|21348.07
13:02:14|21348.07
13:02:15|21348.07
13:02:16|21348.07
13:02:17|21342.3
13:02:18|21341.56
13:02:19|21341.56
13:02:20|21346.82
13:02:21|21346.82
13:02:22|21346.82
13:02:23|21346.82
13:02:24|21346.82
13:02:25|21346.82
13:02:26|21358.06
13:02:27|21353.26
13:02:28|21353.08
13:02:29|21353.08
13:02:30|21353.28
13:02:31|21353.28
13:02:32|21354.5
13:02:34|21351.17
13:02:35|21351.17
13:02:36|21351.17
13:02:36|21351.17
13:02:38|21351.17
13:02:39|21351.17
13:02:39|21351.17
13:02:41|21351.17
13:02:41|21351.17
13:02:42|21351.17
13:02:43|21351.56
13:02:45|21351.56
13:02:46|21351.56
13:02:47|21349.72
13:02:48|21337.99
13:02:49|21301.57
13:02:50|21305.75
13:02:50|21301.62
13:02:52|21296.37
13:02:54|21301.96
13:02:54|21299.31
13:02:55|21292.29
13:02:56|21293.33
13:02:57|21297.86
13:02:59|21306.75
13:03:01|21297.66
13:03:02|21307.11
13:03:03|21310.
13:03:04|21306.69
13:03:05|21306.69
13:03:06|21294.55
13:03:07|21292.78
13:03:07|21299.71
13:03:09|21299.71
13:03:10|21293.46
13:03:11|21295.46
13:03:12|21290.
13:03:13|21291.86
13:03:14|21284.03
13:03:15|21284.67
13:03:16|21280.
13:03:16|21272.72
13:03:19|21283.19
13:03:19|21290.
13:03:20|21289.06
13:03:22|21269.23
13:03:24|21254.01
13:03:24|21247.35
13:03:25|21261.08
13:03:26|21260.55
13:03:27|21269.99
13:03:28|21272.52
13:03:29|21254.59
13:03:30|21250.
13:03:31|21252.28
13:03:32|21252.28
13:03:33|21244.02
13:03:34|21244.02
13:03:35|21243.36
13:03:36|21244.02
13:03:37|21250.
13:03:38|21247.12
13:03:39|21246.72
13:03:40|21266.
13:03:41|21255.19
13:03:42|21250.
13:03:44|21234.45
13:03:45|21242.77
13:03:45|21242.77
13:03:46|21237.75
13:03:48|21238.75
13:03:49|21225.34
13:03:50|21237.9
13:03:51|21234.84
13:03:52|21239.42
13:03:53|21246.19
13:03:54|21245.27
13:03:55|21248.23
13:03:55|21250.04
13:03:56|21252.
13:03:58|21249.75
13:03:59|21250.52
13:04:00|21250.52
13:04:01|21251.51
13:04:02|21247.01
13:04:03|21247.01
13:04:04|21250.
13:04:05|21250.
13:04:07|21244.95
13:04:07|21238.71
13:04:08|21238.71
13:04:09|21237.59
13:04:10|21246.24
13:04:12|21242.61
13:04:13|21249.75
13:04:14|21249.33
13:04:15|21242.39
13:04:17|21240.21
13:04:17|21242.27
13:04:18|21245.35
13:04:19|21244.85
13:04:20|21239.78
13:04:21|21233.53
13:04:22|21233.99
13:04:23|21236.18
13:04:25|21230.
13:04:26|21224.98
13:04:26|21229.69
13:04:27|21226.13
13:04:30|21215.
13:04:30|21214.74
13:04:31|21214.74
13:04:32|21221.32
13:04:33|21212.6
13:04:34|21214.22
13:04:35|21214.22
13:04:36|21220.
13:04:37|21214.31
13:04:38|21219.71
13:04:39|21230.22
13:04:40|21219.71
13:04:42|21222.64
13:04:44|21227.28
13:04:44|21215.92
13:04:45|21220.93
13:04:46|21223.86
13:04:47|21219.23
13:04:48|21218.39
13:04:49|21218.39
13:04:50|21218.54
13:04:51|21218.54
13:04:52|21228.11
13:04:54|21228.75
13:04:56|21230.96
13:04:56|21232.12
13:04:57|21227.87
13:04:59|21227.87
13:05:00|21225.78
13:05:02|21225.78
13:05:02|21227.73
13:05:03|21220.37
13:05:05|21212.69
13:05:07|21212.69
13:05:07|21212.69
13:05:09|21212.69
13:05:09|21212.69
13:05:11|21212.69
13:05:12|21226.27
13:05:13|21231.23
13:05:14|21237.3
13:05:16|21238.32
13:05:16|21238.32
13:05:18|21239.99
13:05:19|21236.05
13:05:19|21237.
13:05:21|21230.06
13:05:22|21230.06
13:05:23|21230.06
13:05:24|21230.83
13:05:24|21230.83
13:05:26|21226.96
13:05:26|21224.36
13:05:28|21229.08
13:05:28|21229.08
13:05:30|21227.16
13:05:31|21228.05
13:05:32|21230.16
13:05:33|21228.08
13:05:34|21230.82
13:05:35|21228.12
13:05:36|21231.02
13:05:37|21231.07
13:05:39|21230.95
13:05:39|21229.53
13:05:40|21229.53
13:05:41|21224.28
13:05:42|21218.59
13:05:43|21224.6
13:05:44|21223.
13:05:45|21222.14
13:05:46|21223.01
13:05:47|21226.98
13:05:48|21226.98
13:05:49|21226.82
13:05:50|21226.81
13:05:51|21226.6
13:05:52|21229.86
13:05:53|21237.47
13:05:54|21227.28
13:05:55|21230.1
13:05:56|21228.27
13:05:57|21222.63
13:05:58|21224.83
13:06:00|21224.68
13:06:01|21224.68
13:06:01|21230.64
13:06:03|21223.18
13:06:03|21223.23
13:06:06|21221.14
13:06:07|21230.
13:06:08|21233.61
13:06:09|21228.92
13:06:10|21223.91
13:06:12|21221.25
13:06:12|21215.05
13:06:13|21205.88
13:06:14|21196.72
13:06:15|21210.81
13:06:16|21221.69
13:06:17|21214.12
13:06:18|21212.99
13:06:19|21189.37
13:06:20|21192.43
13:06:21|21205.85
13:06:22|21206.88
13:06:23|21183.05
13:06:24|21190.
13:06:25|21203.71
13:06:26|21213.65
13:06:27|21214.7
13:06:28|21206.38
13:06:29|21206.38
13:06:31|21200.86
13:06:31|21200.86
13:06:33|21186.22
13:06:34|21188.96
13:06:35|21184.51
13:06:35|21164.67
13:06:37|21160.
13:06:38|21169.56
13:06:39|21170.26
13:06:39|21180.
13:06:41|21174.92
13:06:41|21169.96
13:06:43|21175.24
13:06:44|21175.24
13:06:45|21177.08
13:06:45|21177.08
13:06:47|21177.08
13:06:48|21173.84
13:06:49|21167.4
13:06:50|21166.12
13:06:51|21165.38
13:06:51|21164.5
13:06:53|21164.5
13:06:53|21166.55
13:06:55|21185.62
13:06:57|21170.01
13:06:57|21178.26
13:06:58|21174.42
13:06:59|21174.42
13:07:01|21160.02
13:07:02|21164.04
13:07:03|21168.52
13:07:05|21171.42
13:07:05|21171.42
13:07:06|21160.76
13:07:07|21161.2
13:07:08|21161.2
13:07:10|21170.67
13:07:11|21170.67
13:07:12|21169.55
13:07:13|21165.31
13:07:14|21168.33
13:07:15|21175.39
13:07:16|21166.29
13:07:18|21162.02
13:07:18|21164.46
13:07:19|21162.41
13:07:20|21162.41
13:07:21|21170.
13:07:22|21167.44
13:07:23|21167.2
13:07:24|21167.2
13:07:25|21173.45
13:07:26|21165.44
13:07:27|21165.77
13:07:28|21169.67
13:07:29|21169.67
13:07:30|21168.44
13:07:31|21168.44
13:07:32|21171.28
13:07:33|21177.99
13:07:34|21174.52
13:07:35|21174.52
13:07:36|21174.52
13:07:37|21176.46
13:07:38|21181.2
13:07:39|21174.79
13:07:40|21173.75
13:07:41|21171.04
13:07:42|21173.98
13:07:43|21176.09
13:07:44|21176.09
13:07:45|21182.52
13:07:46|21182.52
13:07:47|21186.8
13:07:49|21187.17
13:07:50|21187.17
13:07:50|21189.18
13:07:51|21194.62
13:07:53|21191.61
13:07:54|21191.49
13:07:55|21191.54
13:07:56|21193.95
13:07:57|21187.72
13:07:59|21192.74
13:08:00|21178.66
13:08:02|21185.
13:08:03|21188.17
13:08:04|21190.
13:08:05|21194.85
13:08:07|21192.31
13:08:08|21196.62
13:08:09|21192.15
13:08:10|21202.39
13:08:11|21204.85
13:08:12|21196.85
13:08:13|21203.35
13:08:14|21207.03
13:08:15|21206.86
13:08:15|21205.54
13:08:16|21204.01
13:08:18|21204.01
13:08:18|21210.19
13:08:20|21210.19
13:08:21|21212.44
13:08:21|21207.82
13:08:23|21207.82
13:08:24|21200.
13:08:24|21194.16
13:08:25|21195.95
13:08:26|21197.59
13:08:27|21210.
13:08:29|21211.79
13:08:30|21206.89
13:08:31|21205.06
13:08:31|21205.06
13:08:33|21210.35
13:08:34|21203.77
13:08:35|21207.08
13:08:36|21207.08
13:08:37|21210.15
13:08:37|21202.59
13:08:38|21200.91
13:08:40|21206.59
13:08:41|21202.06
13:08:41|21202.06
13:08:42|21202.06
13:08:44|21205.21
13:08:45|21207.35
13:08:46|21207.35
13:08:47|21202.35
13:08:48|21202.35
13:08:49|21204.8
13:08:49|21204.8
13:08:51|21205.49
13:08:51|21204.33
13:08:52|21204.33
13:08:54|21205.33
13:08:54|21205.33
13:08:56|21206.51
13:08:57|21206.51
13:08:58|21203.13
13:08:58|21203.13
13:09:00|21205.55
13:09:02|21206.11
13:09:03|21205.46
13:09:03|21212.9
13:09:05|21217.94
13:09:06|21214.56
13:09:06|21213.74
13:09:08|21213.74
13:09:09|21221.3
13:09:09|21226.37
13:09:11|21218.99
13:09:12|21223.94
13:09:14|21220.03
13:09:15|21218.46
13:09:15|21218.46
13:09:17|21217.17
13:09:17|21220.35
13:09:19|21218.17
13:09:19|21220.
13:09:20|21220.
13:09:21|21220.39
13:09:23|21228.47
13:09:24|21228.47
13:09:25|21219.35
13:09:26|21225.35
13:09:26|21225.35
13:09:28|21223.16
13:09:29|21215.04
13:09:29|21213.61
13:09:31|21213.61
13:09:32|21213.61
13:09:32|21213.61
13:09:34|21212.7
13:09:35|21212.7
13:09:36|21212.7
13:09:37|21210.
13:09:38|21210.
13:09:39|21210.21
13:09:40|21210.21
13:09:41|21206.86
13:09:42|21205.46
13:09:42|21200.34
13:09:44|21199.09
13:09:45|21199.09
13:09:46|21199.09
13:09:46|21199.09
13:09:47|21198.69
13:09:49|21198.69
13:09:50|21198.84
13:09:50|21198.84
13:09:52|21198.84
13:09:52|21198.84
13:09:54|21198.84
13:09:54|21200.43
13:09:55|21202.79
13:09:57|21202.79
13:09:58|21196.51
13:09:58|21196.51
13:10:01|21197.75
13:10:01|21190.
13:10:02|21190.
13:10:03|21190.
13:10:05|21196.42
13:10:06|21196.42
13:10:07|21192.51
13:10:08|21192.51
13:10:10|21195.08
13:10:10|21195.08
13:10:11|21195.08
13:10:12|21195.08
13:10:13|21182.26
13:10:15|21180.72
13:10:16|21180.72
13:10:17|21180.72
13:10:18|21184.82
13:10:19|21184.82
13:10:19|21184.82
13:10:21|21185.52
13:10:22|21182.3
13:10:23|21182.41
13:10:24|21179.17
13:10:25|21179.17
13:10:26|21181.48
13:10:27|21181.48
13:10:28|21181.48
13:10:29|21181.79
13:10:30|21181.79
13:10:31|21176.57
13:10:32|21176.57
13:10:33|21166.66
13:10:34|21172.81
13:10:35|21176.39
13:10:36|21176.39
13:10:37|21174.37
13:10:38|21179.44
13:10:39|21175.44
13:10:40|21175.44
13:10:41|21175.44
13:10:43|21176.59
13:10:43|21173.21
13:10:44|21178.9
13:10:45|21178.9
13:10:47|21178.9
13:10:48|21178.76
13:10:49|21174.92
13:10:50|21174.92
13:10:51|21174.92
13:10:52|21174.92
13:10:53|21181.96
13:10:54|21185.62
13:10:55|21192.27
13:10:56|21189.89
13:10:57|21189.89
13:10:59|21197.38
13:11:00|21204.85
13:11:02|21209.68
13:11:02|21210.
13:11:04|21222.57
13:11:04|21220.
13:11:06|21224.35
13:11:07|21230.56
13:11:08|21230.76
13:11:09|21233.33
13:11:10|21233.33
13:11:12|21221.34
13:11:12|21217.58
13:11:14|21217.58
13:11:15|21212.1
13:11:15|21210.
13:11:16|21218.7
13:11:17|21218.7
13:11:18|21218.7
13:11:20|21221.39
13:11:21|21218.41
13:11:23|21218.41
13:11:24|21225.64
13:11:25|21214.31
13:11:25|21214.31
13:11:27|21229.48
13:11:28|21229.48
13:11:28|21219.55
13:11:29|21220.95
13:11:31|21220.95
13:11:31|21220.95
13:11:32|21219.52
13:11:34|21219.52
13:11:35|21221.14
13:11:36|21221.59
13:11:37|21218.05
13:11:38|21218.05
13:11:39|21218.05
13:11:40|21218.05
13:11:41|21218.05
13:11:43|21207.42
13:11:43|21206.78
13:11:45|21206.78
13:11:46|21206.78
13:11:47|21206.78
13:11:48|21206.78
13:11:49|21206.78
13:11:50|21208.81
13:11:51|21208.81
13:11:52|21207.6
13:11:53|21207.6
13:11:54|21208.76
13:11:55|21208.76
13:11:56|21208.76
13:11:57|21208.76
13:11:58|21208.76
13:11:59|21209.16
13:12:00|21211.53
13:12:02|21217.91
13:12:03|21215.5
13:12:03|21213.03
13:12:04|21213.03
13:12:05|21213.03
13:12:07|21211.7
13:12:08|21211.7
13:12:08|21211.7
13:12:10|21211.7
13:12:11|21211.7
13:12:11|21211.7
13:12:12|21217.64
13:12:13|21220.
13:12:14|21220.
13:12:16|21220.
13:12:16|21216.5
13:12:18|21216.5
13:12:18|21220.47
13:12:19|21218.59
13:12:20|21218.59
13:12:22|21218.59
13:12:22|21218.59
13:12:24|21215.16
13:12:24|21215.16
13:12:25|21213.15
13:12:27|21215.93
13:12:27|21212.91
13:12:28|21212.91
13:12:29|21218.47
13:12:31|21213.84
13:12:32|21213.84
13:12:32|21213.84
13:12:34|21219.28
13:12:34|21214.85
13:12:35|21214.85
13:12:36|21211.7
13:12:38|21211.7
13:12:38|21210.
13:12:39|21210.
13:12:40|21211.5
13:12:41|21211.5
13:12:42|21202.79
13:12:43|21202.79
13:12:44|21198.94
13:12:46|21197.83
13:12:47|21200.76
13:12:48|21205.88
13:12:49|21204.95
13:12:50|21201.13
13:12:51|21201.13
13:12:52|21202.37
13:12:53|21202.37
13:12:54|21202.37
13:12:55|21202.37
13:12:56|21202.37
13:12:57|21202.37
13:12:58|21202.37
13:12:59|21202.37
13:13:01|21202.37
13:13:02|21204.17
13:13:04|21210.
13:13:05|21210.
13:13:06|21210.
13:13:07|21210.
13:13:08|21210.
13:13:09|21210.
13:13:11|21210.
13:13:12|21210.
13:13:12|21210.
13:13:14|21207.08
13:13:15|21207.08
13:13:16|21207.08
13:13:17|21204.44
13:13:18|21202.43
13:13:19|21202.43
13:13:20|21202.43
13:13:21|21201.58
13:13:22|21202.38
13:13:23|21201.54
13:13:24|21201.54
13:13:25|21201.54
13:13:26|21200.
13:13:27|21200.
13:13:28|21200.38
13:13:29|21200.38
13:13:30|21200.29
13:13:31|21200.29
13:13:32|21193.53
13:13:33|21193.53
13:13:34|21193.53
13:13:35|21200.76
13:13:37|21203.98
13:13:37|21203.98
13:13:38|21200.3
13:13:39|21200.15
13:13:40|21200.58
13:13:41|21200.58
13:13:42|21200.58
13:13:43|21201.93
13:13:44|21201.93
13:13:45|21201.93
13:13:47|21201.93
13:13:48|21201.93
13:13:49|21203.77
13:13:50|21202.37
13:13:51|21202.37
13:13:52|21202.37
13:13:53|21202.37
13:13:54|21201.95
13:13:55|21201.95
13:13:56|21199.7
13:13:57|21199.7
13:13:58|21198.9
13:13:59|21198.9
13:14:00|21201.31
13:14:01|21198.57
13:14:02|21198.57
13:14:04|21198.57
13:14:05|21200.
13:14:06|21200.
13:14:08|21200.
13:14:08|21200.
13:14:09|21199.94
13:14:11|21199.94
13:14:12|21199.26
13:14:12|21199.31
13:14:14|21199.31
13:14:15|21199.31
13:14:16|21199.31
13:14:16|21199.31
13:14:18|21200.09
13:14:19|21200.09
13:14:21|21200.09
13:14:22|21200.09
13:14:22|21201.98
13:14:24|21201.23
13:14:25|21201.23
13:14:26|21201.23
13:14:28|21199.84
13:14:30|21199.84
13:14:31|21201.07
13:14:31|21203.99
13:14:33|21207.9
13:14:33|21207.9
13:14:34|21207.9
13:14:36|21207.9
13:14:37|21207.9
13:14:37|21208.18
13:14:39|21210.
13:14:40|21212.69
13:14:40|21205.01
13:14:41|21208.6
13:14:44|21211.39
13:14:44|21211.39
13:14:45|21211.39
13:14:46|21211.39
13:14:47|21211.39
13:14:48|21209.53
13:14:49|21209.53
13:14:50|21212.53
13:14:51|21212.53
13:14:52|21214.78
13:14:53|21216.47
13:14:54|21216.47
13:14:55|21216.47
13:14:57|21216.47
13:14:57|21215.5
13:14:58|21215.5
13:14:59|21215.5
13:15:00|21218.75
13:15:01|21211.01
13:15:03|21210.26
13:15:04|21210.44
13:15:05|21208.14
13:15:07|21208.14
13:15:07|21204.14
13:15:08|21209.88
13:15:09|21212.71
13:15:10|21207.98
13:15:12|21207.27
13:15:13|21204.06
13:15:15|21205.32
13:15:16|21205.62
13:15:17|21205.62
13:15:18|21205.62
13:15:19|21205.62
13:15:20|21205.62
13:15:21|21205.62
13:15:23|21205.62
13:15:24|21203.19
13:15:25|21200.
13:15:27|21202.08
13:15:27|21202.08
13:15:28|21202.08
13:15:29|21202.08
13:15:30|21202.08
13:15:31|21202.08
13:15:32|21199.63
13:15:33|21199.63
13:15:34|21199.63
13:15:35|21199.67
13:15:36|21199.67
13:15:37|21199.67
13:15:38|21199.67
13:15:39|21198.7
13:15:40|21199.76
13:15:41|21199.76
13:15:42|21201.13
13:15:43|21201.13
13:15:44|21201.13
13:15:45|21201.13
13:15:46|21201.13
13:15:47|21201.13
13:15:48|21198.73
13:15:49|21192.95
13:15:50|21197.19
13:15:51|21194.41
13:15:52|21187.01
13:15:53|21191.85
13:15:54|21186.38
13:15:55|21186.38
13:15:56|21177.76
13:15:57|21177.76
13:15:58|21168.3
13:15:59|21177.66
13:16:00|21181.36
13:16:01|21177.5
13:16:02|21177.5
13:16:03|21177.5
13:16:04|21178.78
13:16:06|21164.52
13:16:08|21179.48
13:16:09|21183.3
13:16:11|21175.8
13:16:12|21175.8
13:16:13|21175.8
13:16:14|21176.09
13:16:16|21176.44
13:16:16|21180.
13:16:17|21175.14
13:16:18|21175.14
13:16:19|21173.68
13:16:20|21173.72
13:16:21|21180.
13:16:22|21165.13
13:16:23|21174.74
13:16:24|21184.68
13:16:25|21163.49
13:16:26|21167.97
13:16:27|21166.7
13:16:28|21165.09
13:16:29|21154.17
13:16:31|21153.11
13:16:32|21147.43
13:16:33|21142.4
13:16:33|21139.97
13:16:35|21137.25
13:16:35|21148.85
13:16:37|21138.73
13:16:38|21141.88
13:16:39|21142.59
13:16:39|21143.37
13:16:41|21140.82
13:16:42|21140.82
13:16:42|21136.65
13:16:43|21139.78
13:16:45|21135.17
13:16:46|21142.58
13:16:46|21138.39
13:16:48|21138.97
13:16:49|21138.97
13:16:50|21141.24
13:16:50|21141.17
13:16:51|21143.97
13:16:52|21143.97
13:16:55|21143.41
13:16:56|21144.57
13:16:57|21144.57
13:16:58|21148.74
13:16:59|21152.8
13:16:59|21152.8
13:17:00|21152.8
13:17:02|21160.
13:17:03|21160.
13:17:04|21155.02
13:17:05|21162.19
13:17:06|21165.63
13:17:07|21165.63
13:17:08|21167.96
13:17:09|21175.64
13:17:10|21171.05
13:17:12|21170.59
13:17:14|21169.82
13:17:14|21169.82
13:17:16|21181.42
13:17:18|21170.95
13:17:18|21170.95
13:17:19|21171.06
13:17:21|21172.46
13:17:22|21172.46
13:17:23|21152.57
13:17:24|21151.96
13:17:25|21143.76
13:17:26|21144.05
13:17:27|21142.09
13:17:27|21140.
13:17:29|21132.57
13:17:30|21136.61
13:17:31|21138.05
13:17:32|21144.72
13:17:32|21134.46
13:17:34|21134.67
13:17:35|21131.69
13:17:36|21128.36
13:17:37|21130.51
13:17:37|21137.29
13:17:39|21137.8
13:17:39|21146.79
13:17:40|21149.12
13:17:42|21144.95
13:17:43|21143.12
13:17:44|21144.78
13:17:45|21144.78
13:17:45|21144.78
13:17:47|21144.78
13:17:48|21146.19
13:17:49|21143.59
13:17:50|21139.88
13:17:51|21139.88
13:17:51|21135.93
13:17:53|21136.56
13:17:53|21134.17
13:17:55|21138.91
13:17:56|21138.99
13:17:56|21138.99
13:17:58|21138.99
13:17:59|21138.99
13:18:00|21138.99
13:18:01|21142.58
13:18:02|21142.58
13:18:03|21142.58
13:18:04|21138.19
13:18:05|21146.16
13:18:06|21139.78
13:18:07|21138.24
13:18:09|21152.56
13:18:10|21149.99
13:18:10|21149.99
13:18:13|21153.85
13:18:14|21151.29
13:18:15|21151.24
13:18:17|21157.75
13:18:18|21163.48
13:18:18|21163.48
13:18:20|21169.03
13:18:21|21169.03
13:18:23|21170.96
13:18:24|21170.96
13:18:25|21170.96
13:18:25|21170.96
13:18:27|21170.96
13:18:28|21170.96
13:18:30|21170.96
13:18:30|21170.96
13:18:31|21170.96
13:18:32|21169.
13:18:33|21170.84
13:18:34|21170.96
13:18:35|21170.96
13:18:37|21168.83
13:18:38|21167.45
13:18:38|21165.95
13:18:40|21162.29
13:18:40|21160.26
13:18:41|21160.
13:18:43|21160.
13:18:43|21161.88
13:18:44|21164.14
13:18:45|21164.14
13:18:46|21166.71
13:18:47|21166.71
13:18:48|21166.71
13:18:49|21166.71
13:18:50|21166.71
13:18:52|21166.71
13:18:52|21166.71
13:18:54|21166.71
13:18:55|21168.09
13:18:55|21169.71
13:18:56|21166.83
13:18:58|21166.83
13:18:58|21168.41
13:19:00|21168.41
13:19:01|21168.41
13:19:01|21168.49
13:19:02|21168.49
13:19:04|21168.49
13:19:04|21168.57
13:19:05|21166.97
13:19:06|21166.97
13:19:08|21169.23
13:19:10|21165.9
13:19:11|21165.51
13:19:13|21157.99
13:19:13|21157.99
13:19:15|21157.99
13:19:16|21157.99
13:19:17|21159.89
13:19:19|21161.43
13:19:20|21161.43
13:19:20|21152.78
13:19:21|21152.78
13:19:23|21152.78
13:19:24|21159.74
13:19:25|21152.78
13:19:26|21150.
13:19:27|21151.5
13:19:28|21149.59
13:19:29|21149.59
13:19:30|21149.59
13:19:31|21149.59
13:19:32|21149.59
13:19:33|21149.59
13:19:34|21151.9
13:19:35|21152.9
13:19:37|21152.68
13:19:38|21157.92
13:19:39|21154.03
13:19:40|21154.03
13:19:41|21149.59
13:19:42|21149.59
13:19:43|21147.51
13:19:44|21147.51
13:19:45|21149.8
13:19:46|21146.21
13:19:47|21148.67
13:19:48|21146.97
13:19:49|21147.68
13:19:50|21147.68
13:19:51|21149.64
13:19:52|21149.11
13:19:53|21151.7
13:19:54|21151.7
13:19:55|21150.07
13:19:56|21150.07
13:19:57|21150.07
13:19:58|21150.07
13:19:59|21151.53
13:20:00|21149.63
13:20:01|21155.4
13:20:02|21148.26
13:20:03|21148.26
13:20:04|21145.17
13:20:05|21146.14
13:20:06|21142.12
13:20:07|21145.83
13:20:09|21145.84
13:20:10|21145.84
13:20:11|21145.28
13:20:12|21145.28
13:20:13|21145.28
13:20:14|21148.16
13:20:15|21149.49
13:20:16|21153.17
13:20:18|21153.17
13:20:19|21153.17
13:20:20|21151.27
13:20:21|21151.27
13:20:22|21151.22
13:20:23|21151.22
13:20:24|21151.22
13:20:25|21151.22
13:20:26|21151.22
13:20:27|21160.24
13:20:28|21160.24
13:20:29|21159.53
13:20:31|21163.09
13:20:32|21163.8
13:20:32|21163.8
13:20:33|21163.8
13:20:35|21163.8
13:20:36|21164.54
13:20:37|21164.54
13:20:38|21164.54
13:20:39|21170.
13:20:40|21170.
13:20:41|21167.34
13:20:42|21172.87
13:20:43|21172.87
13:20:44|21162.4
13:20:45|21162.4
13:20:46|21162.4
13:20:47|21170.56
13:20:48|21175.37
13:20:50|21171.25
13:20:50|21171.25
13:20:51|21176.4
13:20:53|21172.72
13:20:53|21175.54
13:20:55|21175.54
13:20:55|21173.03
13:20:56|21173.03
13:20:57|21173.03
13:20:58|21173.03
13:20:59|21170.79
13:21:01|21176.18
13:21:02|21176.18
13:21:03|21176.18
13:21:04|21176.18
13:21:05|21176.18
13:21:06|21175.18
13:21:07|21174.57
13:21:09|21174.14
13:21:10|21174.14
13:21:12|21177.56
13:21:12|21175.96
13:21:13|21175.96
13:21:14|21175.96
13:21:15|21175.96
13:21:16|21177.86
13:21:17|21177.86
13:21:19|21179.62
13:21:20|21179.62
13:21:22|21184.97
13:21:22|21188.92
13:21:23|21185.96
13:21:25|21185.96
13:21:26|21183.39
13:21:27|21183.39
13:21:28|21181.03
13:21:29|21178.03
13:21:30|21178.03
13:21:32|21170.99
13:21:32|21170.83
13:21:33|21170.83
13:21:34|21170.83
13:21:35|21171.95
13:21:36|21172.12
13:21:37|21172.12
13:21:38|21169.19
13:21:39|21169.19
13:21:40|21169.19
13:21:41|21169.19
13:21:42|21169.19
13:21:43|21168.73
13:21:44|21168.73
13:21:46|21168.85
13:21:47|21168.85
13:21:48|21168.85
13:21:48|21168.85
13:21:49|21168.35
13:21:50|21168.35
13:21:51|21168.35
13:21:53|21162.41
13:21:53|21162.41
13:21:55|21160.
13:21:55|21160.
13:21:56|21160.
13:21:57|21162.4
13:21:59|21162.97
13:21:59|21165.8
13:22:01|21165.8
13:22:02|21165.8
13:22:03|21172.86
13:22:04|21171.27
13:22:05|21171.27
13:22:06|21171.27
13:22:07|21171.27
13:22:08|21171.27
13:22:09|21171.27
13:22:10|21171.27
13:22:11|21171.27
13:22:12|21174.78
13:22:14|21172.16
13:22:14|21175.39
13:22:15|21169.04
13:22:16|21170.74
13:22:18|21171.15
13:22:18|21171.15
13:22:19|21169.04
13:22:20|21171.15
13:22:21|21170.75
13:22:22|21170.66
13:22:24|21175.26
13:22:25|21174.3
13:22:26|21175.61
13:22:26|21175.91
13:22:27|21174.02
13:22:28|21174.02
13:22:29|21174.02
13:22:30|21177.43
13:22:32|21177.54
13:22:33|21169.06
13:22:33|21166.22
13:22:34|21166.22
13:22:36|21166.28
13:22:36|21164.81
13:22:38|21167.84
13:22:39|21167.84
13:22:40|21167.84
13:22:40|21167.84
13:22:41|21167.84
13:22:42|21164.37
13:22:45|21174.65
13:22:45|21174.65
13:22:47|21174.65
13:22:47|21174.84
13:22:48|21174.84
13:22:50|21174.84
13:22:51|21174.84
13:22:51|21174.84
13:22:54|21172.83
13:22:54|21173.83
13:22:55|21169.04
13:22:56|21177.39
13:22:58|21177.39
13:22:59|21177.39
13:22:59|21167.42
13:23:00|21167.42
13:23:01|21167.42
13:23:04|21166.63
13:23:05|21171.38
13:23:06|21171.38
13:23:07|21171.38
13:23:08|21167.15
13:23:10|21167.15
13:23:10|21167.15
13:23:12|21167.15
13:23:13|21167.15
13:23:15|21165.8
13:23:15|21165.8
13:23:17|21165.8
13:23:18|21164.44
13:23:18|21164.44
13:23:21|21164.44
13:23:21|21164.44
13:23:22|21164.44
13:23:23|21164.44
13:23:24|21166.27
13:23:25|21166.27
13:23:26|21166.27
13:23:27|21166.27
13:23:28|21166.27
13:23:29|21172.66
13:23:30|21173.81
13:23:31|21173.81
13:23:32|21176.91
13:23:33|21176.33
13:23:34|21174.05
13:23:35|21178.28
13:23:36|21176.52
13:23:37|21176.52
13:23:38|21176.52
13:23:39|21177.08
13:23:40|21176.17
13:23:41|21176.17
13:23:42|21179.99
13:23:43|21178.87
13:23:44|21171.58
13:23:45|21171.58
13:23:46|21171.58
13:23:47|21171.58
13:23:48|21172.62
13:23:49|21173.02
13:23:50|21173.02
13:23:51|21173.02
13:23:52|21175.59
13:23:53|21175.59
13:23:54|21175.59
13:23:55|21174.38
13:23:56|21174.38
13:23:57|21174.38
13:23:58|21174.38
13:23:59|21174.38
13:24:00|21180.
13:24:01|21180.
13:24:02|21180.
13:24:03|21180.84
13:24:04|21181.53
13:24:05|21181.78
13:24:06|21184.98
13:24:07|21185.38
13:24:08|21185.38
13:24:09|21185.38
13:24:10|21185.38
13:24:11|21185.38
13:24:12|21185.38
13:24:14|21183.1
13:24:15|21183.1
13:24:16|21205.11
13:24:17|21204.66
13:24:18|21216.
13:24:19|21213.05
13:24:20|21200.
13:24:21|21207.04
13:24:22|21209.24
13:24:23|21209.6
13:24:24|21211.14
13:24:25|21211.14
13:24:26|21209.05
13:24:27|21220.
13:24:28|21216.12
13:24:30|21211.08
13:24:30|21205.12
13:24:32|21216.78
13:24:33|21209.48
13:24:33|21208.73
13:24:34|21211.41
13:24:36|21209.39
13:24:37|21202.51
13:24:37|21202.51
13:24:39|21202.51
13:24:40|21208.08
13:24:41|21208.08
13:24:42|21212.48
13:24:42|21217.47
13:24:44|21211.54
13:24:44|21211.54
13:24:46|21211.08
13:24:46|21213.64
13:24:48|21213.9
13:24:48|21213.9
13:24:50|21211.06
13:24:50|21211.06
13:24:51|21211.06
13:24:53|21217.5
13:24:54|21217.5
13:24:55|21214.13
13:24:56|21214.36
13:24:57|21214.36
13:24:58|21233.32
13:24:59|21236.85
13:25:00|21234.2
13:25:01|21241.85
13:25:02|21228.76
13:25:03|21228.76
13:25:04|21235.12
13:25:05|21235.12
13:25:06|21230.37
13:25:07|21233.59
13:25:08|21244.66
13:25:09|21239.43
13:25:10|21235.53
13:25:11|21230.
13:25:12|21230.
13:25:13|21231.9
13:25:14|21231.9
13:25:15|21235.84
13:25:16|21240.
13:25:17|21240.76
13:25:19|21247.58
13:25:20|21251.99
13:25:21|21258.14
13:25:22|21267.09
13:25:23|21267.09
13:25:24|21261.5
13:25:25|21261.5
13:25:26|21267.48
13:25:27|21266.25
13:25:28|21256.33
13:25:29|21251.86
13:25:30|21251.51
13:25:31|21247.73
13:25:32|21258.12
13:25:33|21255.5
13:25:34|21255.5
13:25:35|21255.5
13:25:36|21257.22
13:25:37|21252.83
13:25:38|21258.26
13:25:39|21258.26
13:25:40|21270.63
13:25:42|21262.61
13:25:42|21262.61
13:25:43|21265.72
13:25:45|21266.17
13:25:46|21266.17
13:25:46|21266.17
13:25:47|21266.17
13:25:49|21266.17
13:25:50|21263.54
13:25:51|21266.32
13:25:52|21265.28
13:25:52|21264.
13:25:53|21264.
13:25:54|21264.
13:25:55|21264.
13:25:56|21264.12
13:25:57|21264.12
13:25:58|21260.55
13:25:59|21260.55
13:26:01|21265.34
13:26:02|21265.34
13:26:03|21257.36
13:26:04|21253.8
13:26:05|21253.06
13:26:06|21247.09
13:26:07|21247.46
13:26:08|21252.87
13:26:09|21248.36
13:26:10|21247.05
13:26:11|21249.82
13:26:12|21249.82
13:26:13|21247.26
13:26:14|21247.26
13:26:15|21247.26
13:26:16|21247.26
13:26:18|21247.26
13:26:19|21247.26
13:26:21|21247.26
13:26:21|21247.26
13:26:22|21249.16
13:26:23|21249.75
13:26:24|21249.75
13:26:25|21249.75
13:26:26|21248.1
13:26:27|21249.
13:26:29|21247.21
13:26:30|21243.6
13:26:30|21250.45
13:26:32|21252.71
13:26:32|21252.71
13:26:34|21252.71
13:26:34|21252.71
13:26:35|21250.67
13:26:37|21250.67
13:26:39|21250.48
13:26:39|21250.48
13:26:40|21246.66
13:26:41|21246.66
13:26:42|21246.66
13:26:43|21246.66
13:26:45|21246.66
13:26:45|21245.
13:26:48|21244.13
13:26:48|21244.13
13:26:49|21246.99
13:26:50|21244.16
13:26:51|21244.16
13:26:52|21244.16
13:26:53|21249.05
13:26:54|21245.85
13:26:55|21245.85
13:26:56|21245.85
13:26:57|21245.23
13:26:58|21245.23
13:26:59|21246.39
13:27:00|21246.39
13:27:01|21246.39
13:27:02|21244.94
13:27:04|21257.85
13:27:06|21257.85
13:27:06|21257.75
13:27:07|21257.75
13:27:08|21255.
13:27:09|21255.91
13:27:10|21255.91
13:27:11|21260.
13:27:12|21262.5
13:27:13|21262.5
13:27:14|21262.73
13:27:16|21262.68
13:27:17|21267.16
13:27:19|21267.16
13:27:20|21263.7
13:27:20|21263.7
13:27:22|21263.7
13:27:24|21272.79
13:27:24|21272.52
13:27:26|21272.67
13:27:27|21286.99
13:27:28|21284.09
13:27:29|21279.67
13:27:30|21286.99
13:27:31|21292.03
13:27:32|21280.89
13:27:33|21278.21
13:27:34|21290.31
13:27:35|21290.31
13:27:36|21286.08
13:27:37|21286.08
13:27:37|21277.15
13:27:39|21292.05
13:27:39|21289.59
13:27:41|21296.48
13:27:42|21290.83
13:27:42|21293.74
13:27:44|21304.28
13:27:44|21296.58
13:27:47|21290.
13:27:47|21292.67
13:27:48|21295.64
13:27:50|21305.63
13:27:51|21300.07
13:27:52|21297.8
13:27:53|21302.79
13:27:54|21298.88
13:27:55|21297.77
13:27:56|21296.73
13:27:57|21296.73
13:27:59|21296.73
13:27:59|21296.73
13:28:00|21290.01
13:28:02|21297.31
13:28:03|21297.31
13:28:03|21294.43
13:28:05|21297.83
13:28:05|21297.83
13:28:06|21297.83
13:28:08|21297.83
13:28:08|21309.64
13:28:10|21306.86
13:28:12|21313.8
13:28:12|21318.68
13:28:13|21324.53
13:28:14|21316.05
13:28:15|21317.59
13:28:17|21307.86
13:28:18|21313.
13:28:20|21305.4
13:28:21|21295.3
13:28:22|21286.96
13:28:23|21288.18
13:28:25|21282.34
13:28:26|21287.67
13:28:27|21282.37
13:28:28|21284.17
13:28:28|21284.26
13:28:29|21279.23
13:28:30|21282.6
13:28:31|21283.28
13:28:32|21283.28
13:28:34|21267.34
13:28:35|21272.11
13:28:35|21269.08
13:28:36|21273.33
13:28:37|21273.33
13:28:38|21273.33
13:28:39|21273.33
13:28:41|21270.07
13:28:42|21268.7
13:28:43|21270.26
13:28:44|21272.53
13:28:45|21277.41
13:28:46|21277.41
13:28:47|21270.2
13:28:48|21281.76
13:28:49|21281.76
13:28:50|21278.71
13:28:51|21278.69
13:28:52|21284.18
13:28:53|21285.77
13:28:54|21280.08
13:28:55|21280.08
13:28:57|21278.64
13:28:57|21282.28
13:28:59|21283.49
13:29:00|21283.49
13:29:00|21276.69
13:29:02|21276.69
13:29:02|21276.69
13:29:04|21276.69
13:29:05|21276.21
13:29:06|21276.21
13:29:07|21282.04
13:29:08|21279.27
13:29:09|21279.27
13:29:10|21277.2
13:29:10|21277.2
13:29:12|21275.87
13:29:13|21273.99
13:29:14|21273.99
13:29:15|21271.28
13:29:15|21275.16
13:29:16|21258.71
13:29:19|21266.93
13:29:19|21266.93
13:29:20|21266.6
13:29:21|21266.6
13:29:22|21264.77
13:29:24|21263.29
13:29:24|21272.12
13:29:26|21272.12
13:29:27|21272.12
13:29:28|21273.34
13:29:29|21273.34
13:29:30|21282.13
13:29:32|21271.96
13:29:32|21277.36
13:29:33|21277.36
13:29:35|21271.95
13:29:36|21271.95
13:29:38|21271.95
13:29:39|21271.95
13:29:40|21271.95
13:29:42|21271.95
13:29:42|21271.95
13:29:44|21271.95
13:29:45|21271.95
13:29:46|21267.97
13:29:47|21269.12
13:29:47|21269.58
13:29:48|21267.18
13:29:51|21266.2
13:29:51|21265.7
13:29:52|21265.68
13:29:53|21265.68
13:29:54|21264.35
13:29:55|21262.8
13:29:56|21260.15
13:29:57|21260.04
13:29:58|21259.32
13:29:59|21259.32
13:30:00|21263.36
13:30:01|21261.73
13:30:03|21261.76
13:30:03|21260.62
13:30:04|21260.92
13:30:05|21260.92
13:30:06|21260.92
13:30:08|21267.9
13:30:09|21267.9
13:30:11|21266.27
13:30:11|21261.01
13:30:12|21263.34
13:30:13|21263.34
13:30:14|21263.38
13:30:15|21263.03
13:30:16|21261.49
13:30:17|21268.04
13:30:19|21263.8
13:30:21|21276.96
13:30:21|21276.96
13:30:23|21272.43
13:30:25|21272.43
13:30:25|21273.67
13:30:26|21273.67
13:30:27|21271.05
13:30:28|21270.
13:30:29|21270.
13:30:30|21270.
13:30:31|21270.
13:30:32|21270.
13:30:33|21270.
13:30:34|21269.1
13:30:36|21272.27
13:30:36|21276.29
13:30:37|21279.33
13:30:38|21279.33
13:30:39|21279.33
13:30:40|21279.5
13:30:41|21279.56
13:30:42|21279.56
13:30:43|21284.
13:30:44|21289.99
13:30:45|21290.
13:30:46|21289.21
13:30:47|21289.96
13:30:49|21289.96
13:30:49|21289.96
13:30:50|21289.96
13:30:51|21295.71
13:30:52|21286.72
13:30:54|21286.72
13:30:54|21286.66
13:30:56|21286.45
13:30:56|21286.45
13:30:57|21283.38
13:30:58|21275.29
13:31:00|21268.99
13:31:02|21268.99
13:31:02|21268.99
13:31:03|21268.99
13:31:04|21274.31
13:31:05|21274.31
13:31:06|21274.31
13:31:07|21271.71
13:31:08|21269.46
13:31:09|21269.46
13:31:10|21269.46
13:31:11|21270.
13:31:13|21270.
13:31:14|21270.
13:31:14|21277.2
13:31:16|21274.61
13:31:17|21275.
13:31:17|21275.
13:31:19|21275.
13:31:20|21266.85
13:31:21|21264.67
13:31:22|21264.67
13:31:23|21264.67
13:31:25|21257.59
13:31:26|21262.42
13:31:27|21267.03
13:31:28|21261.16
13:31:29|21261.16
13:31:30|21253.72
13:31:31|21243.11
13:31:32|21243.67
13:31:33|21248.03
13:31:35|21247.29
13:31:35|21249.89
13:31:37|21248.65
13:31:38|21243.87
13:31:39|21248.35
13:31:39|21249.21
13:31:40|21249.21
13:31:42|21252.06
13:31:43|21251.57
13:31:44|21252.39
13:31:45|21255.89
13:31:46|21256.33
13:31:47|21254.38
13:31:48|21254.38
13:31:49|21254.38
13:31:50|21254.38
13:31:51|21256.5
13:31:52|21258.24
13:31:54|21259.05
13:31:54|21259.05
13:31:55|21259.05
13:31:57|21259.05
13:31:58|21252.43
13:31:58|21254.31
13:31:59|21254.31
13:32:00|21255.8
13:32:02|21249.36
13:32:02|21249.36
13:32:03|21249.36
13:32:05|21253.09
13:32:05|21244.69
13:32:06|21245.64
13:32:07|21245.64
13:32:08|21245.64
13:32:09|21244.03
13:32:11|21244.03
13:32:11|21244.03
13:32:12|21240.
13:32:14|21238.15
13:32:14|21238.15
13:32:16|21239.94
13:32:17|21235.5
13:32:18|21232.49
13:32:18|21234.21
13:32:20|21230.
13:32:21|21229.08
13:32:22|21229.08
13:32:24|21234.34
13:32:24|21230.81
13:32:26|21230.81
13:32:27|21230.62
13:32:28|21232.81
13:32:29|21239.93
13:32:30|21239.93
13:32:31|21243.9
13:32:32|21239.38
13:32:33|21236.03
13:32:34|21230.
13:32:35|21225.14
13:32:36|21233.82
13:32:37|21233.82
13:32:38|21232.38
13:32:38|21230.11
13:32:40|21230.11
13:32:41|21232.66
13:32:43|21230.
13:32:43|21233.85
13:32:44|21238.94
13:32:45|21235.43
13:32:46|21233.86
13:32:48|21239.42
13:32:49|21239.39
13:32:50|21239.25
13:32:51|21239.2
13:32:51|21240.65
13:32:52|21244.1
13:32:54|21244.1
13:32:55|21244.1
13:32:55|21244.1
13:32:57|21244.1
13:32:58|21244.1
13:32:59|21237.17
13:33:00|21240.88
13:33:01|21240.88
13:33:02|21236.04
13:33:03|21238.16
13:33:03|21236.1
13:33:05|21236.09
13:33:06|21238.5
13:33:08|21236.16
13:33:09|21236.45
13:33:10|21234.66
13:33:11|21234.66
13:33:13|21233.69
13:33:13|21230.
13:33:14|21229.87
13:33:15|21229.87
13:33:16|21231.06
13:33:17|21229.5
13:33:18|21230.32
13:33:19|21230.32
13:33:20|21230.32
13:33:22|21217.94
13:33:23|21222.33
13:33:24|21223.44
13:33:25|21219.95
13:33:25|21219.02
13:33:27|21216.3
13:33:28|21216.3
13:33:29|21216.3
13:33:30|21211.15
13:33:31|21221.17
13:33:32|21222.79
13:33:32|21227.56
13:33:34|21218.64
13:33:34|21218.64
13:33:36|21218.64
13:33:36|21216.92
13:33:37|21216.92
13:33:39|21211.38
13:33:40|21210.77
13:33:41|21210.77
13:33:42|21210.
13:33:43|21212.18
13:33:44|21212.18
13:33:45|21211.02
13:33:46|21208.73
13:33:47|21212.52
13:33:48|21211.83
13:33:49|21200.01
13:33:50|21211.4
13:33:51|21211.4
13:33:52|21216.39
13:33:53|21216.39
13:33:55|21216.42
13:33:56|21218.26
13:33:56|21216.26
13:33:58|21219.74
13:33:58|21216.94
13:34:00|21216.94
13:34:01|21216.94
13:34:02|21224.8
13:34:03|21210.06
13:34:04|21210.
13:34:05|21213.55
13:34:06|21213.55
13:34:07|21209.04
13:34:08|21205.4
13:34:10|21203.92
13:34:10|21205.6
13:34:11|21197.83
13:34:12|21196.48
13:34:13|21196.48
13:34:15|21203.88
13:34:16|21203.88
13:34:17|21203.88
13:34:18|21202.04
13:34:20|21202.04
13:34:20|21199.52
13:34:22|21201.17
13:34:22|21199.32
13:34:24|21199.32
13:34:25|21201.44
13:34:26|21201.44
13:34:28|21201.33
13:34:28|21201.33
13:34:29|21202.56
13:34:30|21201.3
13:34:31|21201.3
13:34:32|21201.3
13:34:33|21195.26
13:34:34|21201.25
13:34:35|21201.25
13:34:36|21201.25
13:34:37|21201.25
13:34:38|21201.25
13:34:39|21202.38
13:34:41|21202.22
13:34:42|21202.22
13:34:43|21207.15
13:34:44|21207.15
13:34:44|21205.66
13:34:46|21201.82
13:34:47|21201.82
13:34:49|21208.59
13:34:49|21208.59
13:34:50|21201.85
13:34:51|21201.85
13:34:52|21200.32
13:34:53|21200.32
13:34:54|21200.32
13:34:55|21200.
13:34:56|21200.
13:34:57|21195.25
13:34:58|21190.52
13:34:59|21194.86
13:35:00|21189.79
13:35:01|21196.54
13:35:02|21196.54
13:35:03|21202.92
13:35:05|21199.21
13:35:05|21199.21
13:35:07|21199.21
13:35:08|21204.59
13:35:09|21208.85
13:35:10|21206.34
13:35:10|21206.34
13:35:12|21206.34
13:35:13|21201.79
13:35:14|21201.79
13:35:15|21201.79
13:35:16|21201.79
13:35:17|21201.79
13:35:18|21201.79
13:35:19|21202.54
13:35:20|21202.54
13:35:21|21202.54
13:35:22|21202.54
13:35:23|21205.22
13:35:24|21203.39
13:35:26|21203.39
13:35:27|21203.39
13:35:28|21199.09
13:35:29|21203.85
13:35:30|21203.85
13:35:31|21202.37
13:35:32|21199.56
13:35:33|21199.56
13:35:34|21199.56
13:35:35|21196.78
13:35:36|21200.98
13:35:37|21200.98
13:35:38|21200.98
13:35:40|21192.94
13:35:40|21192.94
13:35:42|21198.05
13:35:42|21198.05
13:35:43|21198.05
13:35:45|21198.05
13:35:45|21198.05
13:35:46|21198.05
13:35:48|21198.05
13:35:48|21198.05
13:35:50|21198.05
13:35:51|21197.02
13:35:51|21197.02
13:35:53|21197.02
13:35:53|21197.83
13:35:54|21197.83
13:35:56|21197.83
13:35:56|21197.83
13:35:58|21197.83
13:35:59|21196.65
13:36:00|21196.65
13:36:01|21196.65
13:36:01|21196.65
13:36:03|21197.73
13:36:04|21197.73
13:36:04|21197.73
13:36:05|21197.14
13:36:07|21197.14
13:36:08|21197.14
13:36:09|21198.08
13:36:10|21208.98
13:36:11|21211.37
13:36:11|21211.39
13:36:13|21216.59
13:36:14|21219.09
13:36:15|21220.
13:36:15|21219.64
13:36:16|21230.8
13:36:17|21230.8
13:36:18|21225.88
13:36:20|21238.2
13:36:21|21225.14
13:36:22|21222.97
13:36:22|21224.29
13:36:24|21226.97
13:36:25|21226.8
13:36:26|21226.8
13:36:27|21226.8
13:36:28|21222.84
13:36:29|21222.84
13:36:30|21222.84
13:36:32|21222.84
13:36:32|21222.84
13:36:33|21222.84
13:36:35|21222.84
13:36:35|21233.1
13:36:37|21233.1
13:36:38|21233.1
13:36:39|21233.1
13:36:40|21231.77
13:36:41|21228.02
13:36:42|21228.02
13:36:43|21224.72
13:36:44|21224.72
13:36:45|21228.68
13:36:46|21228.68
13:36:47|21228.68
13:36:48|21231.02
13:36:49|21231.02
13:36:50|21229.8
13:36:51|21229.8
13:36:52|21229.27
13:36:53|21233.86
13:36:54|21227.74
13:36:55|21227.74
13:36:57|21227.74
13:36:58|21227.74
13:36:59|21226.45
13:36:59|21229.24
13:37:01|21229.24
13:37:02|21229.59
13:37:03|21229.59
13:37:04|21228.58
13:37:05|21223.06
13:37:05|21224.13
13:37:07|21223.87
13:37:08|21218.85
13:37:08|21220.79
13:37:09|21221.91
13:37:10|21221.91
13:37:11|21221.61
13:37:12|21218.85
13:37:15|21217.78
13:37:15|21221.69
13:37:16|21221.69
13:37:17|21215.88
13:37:18|21215.88
13:37:19|21215.88
13:37:20|21218.43
13:37:21|21218.43
13:37:22|21218.43
13:37:23|21221.45
13:37:24|21221.45
13:37:25|21221.45
13:37:26|21221.45
13:37:27|21217.83
13:37:28|21217.83
13:37:29|21217.83
13:37:30|21217.83
13:37:31|21217.85
13:37:32|21217.85
13:37:33|21216.82
13:37:34|21216.82
13:37:36|21220.71
13:37:37|21220.71
13:37:38|21220.71
13:37:38|21220.71
13:37:39|21220.71
13:37:40|21220.71
13:37:41|21222.72
13:37:43|21224.62
13:37:44|21226.7
13:37:46|21226.7
13:37:46|21220.84
13:37:48|21220.84
13:37:48|21220.84
13:37:50|21220.84
13:37:51|21221.01
13:37:51|21221.01
13:37:52|21221.01
13:37:54|21221.01
13:37:55|21226.31
13:37:56|21226.31
13:37:57|21226.31
13:37:58|21226.31
13:37:59|21233.32
13:38:00|21233.32
13:38:01|21228.32
13:38:02|21228.32
13:38:03|21228.32
13:38:05|21225.41
13:38:05|21220.
13:38:07|21216.69
13:38:08|21215.12
13:38:08|21215.12
13:38:09|21216.86
13:38:10|21216.86
13:38:12|21216.86
13:38:13|21216.86
13:38:14|21217.94
13:38:15|21217.95
13:38:16|21217.95
13:38:17|21214.72
13:38:18|21214.72
13:38:19|21214.72
13:38:20|21214.72
13:38:21|21214.72
13:38:22|21214.72
13:38:23|21214.26
13:38:24|21212.6
13:38:25|21212.6
13:38:26|21214.35
13:38:27|21213.06
13:38:28|21213.06
13:38:29|21213.06
13:38:30|21213.06
13:38:31|21213.06
13:38:32|21214.27
13:38:33|21214.27
13:38:34|21214.27
13:38:35|21212.15
13:38:36|21212.15
13:38:37|21215.32
13:38:38|21213.37
13:38:39|21213.37
13:38:40|21213.37
13:38:41|21216.22
13:38:43|21216.22
13:38:43|21216.22
13:38:44|21214.53
13:38:45|21214.53
13:38:46|21217.46
13:38:47|21218.48
13:38:49|21216.16
13:38:50|21218.48
13:38:51|21218.45
13:38:52|21222.75
13:38:53|21221.18
13:38:54|21221.18
13:38:55|21221.18
13:38:56|21224.11
13:38:57|21222.96
13:38:59|21222.96
13:38:59|21222.96
13:39:01|21222.96
13:39:02|21225.67
13:39:03|21225.67
13:39:04|21225.09
13:39:05|21222.12
13:39:06|21222.12
13:39:07|21222.12
13:39:08|21223.3
13:39:09|21223.3
13:39:10|21223.3
13:39:12|21223.23
13:39:12|21223.23
13:39:14|21223.23
13:39:14|21223.23
13:39:16|21222.81
13:39:16|21222.81
13:39:17|21222.81
13:39:19|21222.24
13:39:20|21216.5
13:39:21|21216.9
13:39:22|21216.9
13:39:23|21216.9
13:39:24|21215.62
13:39:25|21215.62
13:39:26|21215.62
13:39:27|21215.62
13:39:28|21215.62
13:39:29|21216.07
13:39:30|21211.6
13:39:32|21214.86
13:39:33|21214.86
13:39:34|21214.86
13:39:35|21214.29
13:39:36|21214.29
13:39:37|21213.62
13:39:38|21213.62
13:39:40|21215.54
13:39:41|21219.46
13:39:42|21219.46
13:39:43|21216.9
13:39:44|21216.9
13:39:45|21216.9
13:39:46|21216.9
13:39:47|21215.49
13:39:48|21217.28
13:39:49|21220.6
13:39:50|21220.6
13:39:51|21215.77
13:39:52|21215.77
13:39:53|21215.74
13:39:54|21215.74
13:39:55|21215.74
13:39:56|21215.74
13:39:57|21215.74
13:39:58|21215.74
13:39:59|21215.63
13:40:00|21215.63
13:40:01|21215.63
13:40:03|21214.59
13:40:03|21214.59
13:40:05|21217.55
13:40:06|21217.55
13:40:07|21217.55
13:40:08|21217.55
13:40:09|21217.55
13:40:10|21217.55
13:40:11|21217.55
13:40:12|21218.74
13:40:13|21218.74
13:40:14|21216.26
13:40:15|21216.26
13:40:17|21216.6
13:40:17|21218.53
13:40:18|21216.15
13:40:19|21214.94
13:40:20|21217.57
13:40:21|21217.57
13:40:22|21217.57
13:40:23|21217.57
13:40:24|21217.57
13:40:25|21217.57
13:40:26|21217.57
13:40:28|21217.32
13:40:29|21217.32
13:40:30|21217.32
13:40:32|21217.32
13:40:32|21217.19
13:40:34|21217.19
13:40:34|21217.43
13:40:36|21217.43
13:40:37|21214.59
13:40:38|21210.9
13:40:39|21203.56
13:40:40|21203.56
13:40:41|21204.02
13:40:42|21194.01
13:40:43|21194.01
13:40:44|21200.38
13:40:45|21190.91
13:40:47|21196.89
13:40:47|21203.18
13:40:48|21191.22
13:40:49|21191.22
13:40:50|21188.8
13:40:51|21188.8
13:40:53|21187.18
13:40:54|21187.18
13:40:55|21197.89
13:40:56|21191.
13:40:57|21191.
13:40:57|21193.29
13:40:59|21193.29
13:40:59|21193.29
13:41:01|21197.09
13:41:03|21197.58
13:41:03|21197.98
13:41:04|21197.98
13:41:05|21190.53
13:41:06|21190.53
13:41:07|21190.53
13:41:08|21190.53
13:41:09|21192.98
13:41:11|21192.98
13:41:12|21194.92
13:41:13|21197.01
13:41:14|21197.01
13:41:15|21197.01
13:41:16|21197.01
13:41:17|21197.01
13:41:18|21195.54
13:41:19|21195.54
13:41:19|21195.54
13:41:20|21195.54
13:41:22|21195.54
13:41:23|21195.54
13:41:24|21199.55
13:41:25|21199.55
13:41:26|21195.39
13:41:27|21196.72
13:41:28|21196.72
13:41:29|21196.72
13:41:31|21196.72
13:41:32|21199.94
13:41:33|21199.94
13:41:34|21199.94
13:41:35|21199.94
13:41:36|21200.
13:41:36|21200.
13:41:38|21200.
13:41:40|21200.
13:41:40|21200.
13:41:41|21201.24
13:41:42|21201.24
13:41:43|21205.08
13:41:44|21203.3
13:41:45|21203.3
13:41:47|21207.51
13:41:48|21210.
13:41:50|21203.3
13:41:50|21203.3
13:41:52|21204.64
13:41:53|21204.64
13:41:53|21204.64
13:41:55|21204.64
13:41:56|21204.64
13:41:57|21203.65
13:41:58|21203.65
13:42:00|21203.65
13:42:00|21203.65
13:42:01|21203.39
13:42:02|21203.39
13:42:03|21203.39
13:42:04|21203.85
13:42:05|21203.85
13:42:06|21203.85
13:42:07|21202.36
13:42:08|21202.36
13:42:09|21201.58
13:42:10|21201.58
13:42:11|21201.58
13:42:12|21202.08
13:42:13|21197.6
13:42:14|21197.6
13:42:15|21204.
13:42:16|21201.9
13:42:17|21201.9
13:42:18|21201.9
13:42:20|21205.02
13:42:20|21205.02
13:42:21|21205.02
13:42:22|21205.02
13:42:23|21205.02
13:42:25|21205.02
13:42:25|21205.02
13:42:26|21205.02
13:42:27|21202.69
13:42:28|21202.69
13:42:30|21202.69
13:42:30|21205.05
13:42:31|21203.54
13:42:32|21203.54
13:42:33|21203.54
13:42:35|21203.54
13:42:35|21205.48
13:42:36|21205.48
13:42:37|21201.82
13:42:38|21201.82
13:42:39|21201.82
13:42:40|21203.13
13:42:41|21203.13
13:42:42|21203.13
13:42:43|21206.14
13:42:44|21206.43
13:42:45|21204.83
13:42:46|21208.79
13:42:47|21208.79
13:42:48|21208.79
13:42:50|21207.37
13:42:51|21207.37
13:42:52|21207.37
13:42:53|21210.
13:42:54|21210.
13:42:54|21210.
13:42:55|21207.92
13:42:57|21207.92
13:42:59|21212.14
13:42:59|21212.15
13:43:00|21212.15
13:43:01|21208.76
13:43:02|21206.2
13:43:03|21206.2
13:43:04|21206.2
13:43:05|21206.2
13:43:06|21206.33
13:43:07|21206.33
13:43:08|21206.24
13:43:09|21206.24
13:43:10|21206.24
13:43:11|21206.24
13:43:12|21210.56
13:43:13|21210.56
13:43:14|21210.56
13:43:15|21210.56
13:43:16|21210.56
13:43:17|21210.56
13:43:18|21210.56
13:43:19|21210.56
13:43:20|21212.16
13:43:21|21212.16
13:43:22|21212.16
13:43:23|21215.26
13:43:24|21221.46
13:43:25|21221.46
13:43:26|21221.46
13:43:27|21221.46
13:43:28|21218.64
13:43:29|21214.85
13:43:31|21219.41
13:43:32|21217.31
13:43:33|21219.04
13:43:34|21219.04
13:43:35|21223.41
13:43:36|21223.41
13:43:37|21223.41
13:43:38|21218.51
13:43:39|21218.51
13:43:40|21218.51
13:43:41|21219.8
13:43:42|21221.99
13:43:43|21220.85
13:43:44|21220.85
13:43:46|21220.85
13:43:47|21220.85
13:43:47|21220.85
13:43:48|21222.62
13:43:50|21219.04
13:43:50|21222.8
13:43:52|21222.8
13:43:52|21221.29
13:43:53|21221.29
13:43:54|21221.29
13:43:55|21221.67
13:43:56|21221.67
13:43:58|21225.9
13:43:58|21230.
13:44:00|21223.47
13:44:00|21225.05
13:44:01|21225.05
13:44:03|21219.34
13:44:03|21216.25
13:44:04|21213.55
13:44:06|21212.03
13:44:06|21214.85
13:44:08|21213.9
13:44:08|21212.68
13:44:09|21212.68
13:44:10|21215.87
13:44:11|21217.37
13:44:13|21217.37
13:44:13|21217.37
13:44:14|21219.11
13:44:15|21217.37
13:44:16|21217.37
13:44:17|21217.37
13:44:19|21217.37
13:44:19|21217.37
13:44:21|21217.37
13:44:22|21217.37
13:44:23|21217.37
13:44:24|21217.37
13:44:25|21217.37
13:44:26|21217.37
13:44:27|21217.37
13:44:28|21220.37
13:44:29|21225.53
13:44:30|21228.1
13:44:31|21228.1
13:44:32|21228.1
13:44:34|21223.58
13:44:34|21223.58
13:44:35|21226.19
13:44:36|21226.19
13:44:37|21230.
13:44:38|21230.
13:44:39|21230.46
13:44:40|21228.71
13:44:41|21230.91
13:44:42|21230.91
13:44:43|21230.91
13:44:45|21230.91
13:44:46|21230.91
13:44:47|21230.91
13:44:48|21228.57
13:44:49|21228.57
13:44:50|21228.57
13:44:51|21228.57
13:44:52|21228.53
13:44:53|21227.
13:44:54|21227.
13:44:55|21227.
13:44:57|21227.
13:44:57|21227.
13:44:58|21227.
13:44:59|21227.
13:45:01|21220.01
13:45:02|21220.76
13:45:02|21221.03
13:45:04|21222.1
13:45:04|21220.
13:45:05|21219.47
13:45:07|21220.39
13:45:07|21222.69
13:45:09|21222.69
13:45:09|21222.69
13:45:10|21222.69
13:45:11|21222.69
13:45:12|21227.28
13:45:14|21223.34
13:45:14|21228.95
13:45:15|21223.34
13:45:17|21226.33
13:45:18|21236.79
13:45:19|21236.79
13:45:20|21236.79
13:45:21|21232.2
13:45:22|21232.2
13:45:23|21232.2
13:45:24|21232.2
13:45:25|21231.93
13:45:26|21228.92
13:45:27|21230.
13:45:28|21230.
13:45:30|21236.28
13:45:30|21236.26
13:45:32|21233.23
13:45:32|21234.28
13:45:34|21243.6
13:45:35|21237.15
13:45:35|21237.15
13:45:37|21237.15
13:45:38|21238.5
13:45:40|21235.38
13:45:41|21233.03
13:45:41|21232.04
13:45:43|21232.04
13:45:44|21232.04
13:45:44|21234.71
13:45:46|21231.47
13:45:46|21232.51
13:45:47|21231.33
13:45:48|21231.07
13:45:49|21231.2
13:45:50|21230.88
13:45:51|21228.74
13:45:53|21226.25
13:45:53|21225.8
13:45:54|21225.8
13:45:55|21227.38
13:45:57|21227.4
13:45:58|21227.4
13:45:58|21227.4
13:45:59|21226.88
13:46:00|21228.74
13:46:02|21226.33
13:46:03|21226.33
13:46:04|21226.33
13:46:05|21223.99
13:46:07|21223.99
13:46:07|21218.2
13:46:08|21214.83
13:46:09|21214.83
13:46:10|21215.81
13:46:11|21210.
13:46:12|21206.46
13:46:13|21207.56
13:46:14|21207.56
13:46:16|21200.
13:46:17|21195.69
13:46:17|21197.39
13:46:19|21192.09
13:46:19|21195.46
13:46:21|21189.27
13:46:22|21194.95
13:46:23|21194.95
13:46:24|21191.3
13:46:25|21191.3
13:46:25|21189.13
13:46:27|21184.41
13:46:28|21184.41
13:46:29|21181.81
13:46:29|21185.52
13:46:31|21180.
13:46:32|21181.4
13:46:32|21176.63
13:46:34|21179.86
13:46:35|21179.06
13:46:36|21188.28
13:46:36|21188.28
13:46:38|21178.97
13:46:39|21176.97
13:46:39|21183.78
13:46:41|21179.14
13:46:42|21179.14
13:46:43|21177.4
13:46:43|21183.62
13:46:45|21183.62
13:46:45|21183.62
13:46:46|21183.62
13:46:48|21183.91
13:46:48|21186.49
13:46:51|21191.9
13:46:51|21191.9
13:46:52|21185.98
13:46:53|21185.98
13:46:54|21185.98
13:46:55|21187.97
13:46:56|21183.48
13:46:58|21183.75
13:46:59|21177.93
13:47:00|21181.08
13:47:01|21180.27
13:47:02|21177.41
13:47:03|21179.95
13:47:04|21177.16
13:47:05|21176.51
13:47:06|21176.51
13:47:07|21181.91
13:47:08|21181.91
13:47:08|21181.91
13:47:10|21177.64
13:47:11|21175.61
13:47:12|21175.01
13:47:12|21174.49
13:47:14|21174.49
13:47:15|21175.68
13:47:16|21174.26
13:47:17|21174.18
13:47:17|21175.27
13:47:19|21170.
13:47:20|21172.75
13:47:20|21175.14
13:47:22|21171.94
13:47:24|21171.94
13:47:24|21176.13
13:47:25|21178.68
13:47:26|21172.34
13:47:27|21172.34
13:47:28|21167.93
13:47:29|21172.47
13:47:30|21166.66
13:47:31|21167.
13:47:32|21167.97
13:47:33|21171.64
13:47:34|21171.64
13:47:35|21166.15
13:47:36|21166.15
13:47:37|21166.15
13:47:38|21175.18
13:47:39|21185.22
13:47:40|21179.58
13:47:41|21177.94
13:47:42|21178.43
13:47:43|21175.31
13:47:44|21175.31
13:47:46|21175.31
13:47:47|21180.18
13:47:48|21182.57
13:47:49|21180.26
13:47:51|21189.24
13:47:51|21189.24
13:47:52|21192.36
13:47:53|21187.3
13:47:54|21187.3
13:47:55|21187.3
13:47:56|21190.35
13:47:58|21189.93
13:47:59|21189.78
13:48:00|21188.33
13:48:00|21188.33
13:48:02|21189.73
13:48:03|21191.71
13:48:04|21191.71
13:48:05|21196.39
13:48:06|21202.91
13:48:07|21200.37
13:48:08|21197.88
13:48:09|21195.51
13:48:10|21199.56
13:48:12|21201.39
13:48:13|21197.03
13:48:14|21197.03
13:48:15|21197.03
13:48:15|21197.03
13:48:17|21200.23
13:48:18|21199.96
13:48:18|21199.96
13:48:19|21199.96
13:48:20|21199.96
13:48:21|21199.96
13:48:22|21206.8
13:48:23|21203.46
13:48:25|21203.44
13:48:26|21203.44
13:48:26|21203.44
13:48:27|21203.44
13:48:28|21203.44
13:48:29|21203.44
13:48:30|21203.44
13:48:32|21203.44
13:48:32|21203.44
13:48:33|21201.02
13:48:34|21201.02
13:48:35|21201.02
13:48:36|21201.02
13:48:37|21201.02
13:48:39|21201.02
13:48:40|21198.64
13:48:40|21198.64
13:48:41|21198.64
13:48:42|21198.64
13:48:44|21196.16
13:48:45|21196.16
13:48:46|21194.85
13:48:47|21194.85
13:48:48|21191.39
13:48:50|21206.46
13:48:50|21206.46
13:48:52|21206.46
13:48:53|21194.63
13:48:54|21194.63
13:48:55|21194.63
13:48:56|21194.63
13:48:57|21194.63
13:48:58|21193.76
13:48:59|21193.76
13:49:00|21192.64
13:49:01|21192.64
13:49:02|21197.06
13:49:03|21197.06
13:49:04|21197.06
13:49:05|21197.06
13:49:06|21197.06
13:49:07|21197.06
13:49:08|21194.36
13:49:09|21194.36
13:49:10|21194.91
13:49:12|21194.74
13:49:12|21194.74
13:49:14|21194.45
13:49:15|21194.45
13:49:16|21194.45
13:49:17|21195.62
13:49:18|21189.16
13:49:19|21190.17
13:49:20|21190.17
13:49:21|21190.17
13:49:22|21190.22
13:49:23|21190.22
13:49:24|21190.1
13:49:25|21190.1
13:49:26|21190.85
13:49:27|21186.87
13:49:28|21190.36
13:49:29|21186.29
13:49:30|21186.29
13:49:31|21186.47
13:49:32|21186.47
13:49:33|21186.23
13:49:34|21186.08
13:49:35|21200.
13:49:36|21195.82
13:49:37|21195.82
13:49:38|21195.82
13:49:39|21195.82
13:49:40|21196.25
13:49:41|21196.25
13:49:42|21196.25
13:49:43|21196.25
13:49:44|21195.22
13:49:46|21195.22
13:49:46|21195.22
13:49:48|21197.33
13:49:48|21197.32
13:49:50|21197.32
13:49:51|21197.32
13:49:51|21194.06
13:49:53|21194.06
13:49:54|21194.06
13:49:54|21190.01
13:49:55|21189.47
13:49:56|21189.47
13:49:57|21188.18
13:49:59|21190.11
13:50:00|21190.11
13:50:01|21190.11
13:50:02|21190.83
13:50:04|21188.2
13:50:05|21188.94
13:50:06|21188.94
13:50:07|21188.94
13:50:07|21191.02
13:50:09|21191.02
13:50:10|21190.54
13:50:11|21188.18
13:50:12|21188.18
13:50:13|21191.63
13:50:13|21191.63
13:50:15|21188.51
13:50:16|21188.51
13:50:16|21189.13
13:50:18|21187.65
13:50:18|21187.65
13:50:19|21187.65
13:50:21|21187.65
13:50:21|21187.65
13:50:23|21189.07
13:50:23|21189.07
13:50:24|21189.07
13:50:25|21189.07
13:50:27|21189.07
13:50:28|21189.07
13:50:29|21189.07
13:50:29|21188.08
13:50:32|21188.08
13:50:32|21188.15
13:50:34|21187.8
13:50:34|21187.8
13:50:35|21185.01
13:50:37|21185.01
13:50:37|21185.01
13:50:38|21184.38
13:50:39|21184.07
13:50:40|21184.07
13:50:42|21185.67
13:50:44|21183.71
13:50:45|21185.2
13:50:45|21185.2
13:50:46|21185.2
13:50:47|21185.2
13:50:49|21185.24
13:50:49|21185.24
13:50:51|21185.24
13:50:51|21185.24
13:50:53|21185.57
13:50:53|21185.57
13:50:55|21185.57
13:50:56|21185.6
13:50:57|21185.6
13:50:58|21185.6
13:51:00|21186.22
13:51:00|21186.22
13:51:01|21186.22
13:51:03|21186.22
13:51:03|21186.22
13:51:05|21183.83
13:51:06|21186.09
13:51:07|21186.09
13:51:08|21186.09
13:51:09|21186.09
13:51:11|21191.92
13:51:11|21193.03
13:51:12|21199.99
13:51:13|21194.88
13:51:15|21202.86
13:51:15|21206.71
13:51:17|21204.64
13:51:17|21201.34
13:51:18|21201.34
13:51:20|21201.34
13:51:21|21201.34
13:51:22|21206.87
13:51:23|21203.03
13:51:24|21199.85
13:51:25|21199.85
13:51:26|21201.65
13:51:27|21201.65
13:51:28|21199.7
13:51:29|21198.78
13:51:30|21198.71
13:51:31|21201.2
13:51:32|21200.24
13:51:33|21198.41
13:51:34|21203.26
13:51:35|21203.26
13:51:36|21203.26
13:51:38|21203.26
13:51:38|21203.26
13:51:39|21197.17
13:51:41|21200.52
13:51:41|21198.93
13:51:44|21197.94
13:51:44|21197.94
13:51:46|21199.38
13:51:47|21199.38
13:51:47|21204.13
13:51:50|21204.13
13:51:50|21204.13
13:51:51|21202.18
13:51:52|21202.18
13:51:53|21202.63
13:51:54|21202.63
13:51:55|21204.13
13:51:56|21204.13
13:51:57|21204.13
13:51:58|21204.13
13:51:59|21206.39
13:52:00|21206.39
13:52:01|21205.44
13:52:03|21208.11
13:52:04|21208.11
13:52:04|21204.8
13:52:05|21206.61
13:52:06|21206.61
13:52:07|21206.61
13:52:09|21206.61
13:52:09|21206.61
13:52:11|21206.61
13:52:12|21206.61
13:52:13|21206.61
13:52:15|21206.61
13:52:15|21206.61
13:52:17|21206.61
13:52:17|21206.61
13:52:18|21206.61
13:52:20|21206.61
13:52:20|21206.61
13:52:21|21205.19
13:52:23|21205.19
13:52:24|21200.17
13:52:25|21200.88
13:52:26|21203.06
13:52:27|21203.06
13:52:28|21203.06
13:52:29|21206.87
13:52:30|21202.98
13:52:31|21202.98
13:52:32|21206.8
13:52:33|21209.16
13:52:34|21205.02
13:52:35|21205.53
13:52:36|21208.42
13:52:37|21208.42
13:52:39|21208.42
13:52:39|21207.23
13:52:41|21201.52
13:52:42|21201.52
13:52:42|21202.32
13:52:44|21197.49
13:52:46|21191.22
13:52:46|21194.95
13:52:47|21192.81
13:52:48|21195.54
13:52:49|21194.43
13:52:50|21194.43
13:52:51|21194.57
13:52:52|21194.24
13:52:53|21194.81
13:52:54|21194.81
13:52:55|21194.43
13:52:56|21194.84
13:52:58|21194.84
13:52:58|21194.84
13:53:00|21195.62
13:53:01|21195.62
13:53:01|21195.62
13:53:03|21195.79
13:53:04|21195.79
13:53:04|21195.79
13:53:06|21195.79
13:53:07|21196.95
13:53:09|21193.97
13:53:09|21195.02
13:53:10|21195.02
13:53:11|21195.02
13:53:12|21195.02
13:53:13|21195.33
13:53:14|21195.33
13:53:15|21195.5
13:53:16|21195.5
13:53:17|21195.5
13:53:18|21199.16
13:53:19|21199.16
13:53:20|21191.27
13:53:21|21190.
13:53:22|21190.72
13:53:23|21190.72
13:53:24|21190.72
13:53:25|21191.83
13:53:26|21192.05
13:53:27|21192.05
13:53:28|21192.05
13:53:29|21191.19
13:53:30|21191.19
13:53:31|21191.19
13:53:33|21191.19
13:53:33|21192.61
13:53:34|21192.61
13:53:35|21184.94
13:53:36|21185.24
13:53:37|21185.37
13:53:38|21184.6
13:53:39|21184.13
13:53:40|21183.83
13:53:41|21189.9
13:53:42|21189.9
13:53:44|21186.1
13:53:44|21183.21
13:53:46|21182.44
13:53:47|21180.
13:53:48|21179.89
13:53:50|21178.05
13:53:50|21183.51
13:53:52|21183.51
13:53:52|21180.62
13:53:54|21180.62
13:53:55|21180.62
13:53:57|21175.3
13:53:58|21173.43
13:53:59|21177.97
13:54:00|21179.29
13:54:01|21179.29
13:54:02|21179.29
13:54:03|21176.74
13:54:04|21176.74
13:54:05|21176.14
13:54:06|21178.93
13:54:07|21178.93
13:54:08|21178.93
13:54:09|21178.93
13:54:10|21178.93
13:54:11|21178.93
13:54:12|21178.93
13:54:13|21178.89
13:54:14|21178.89
13:54:15|21176.56
13:54:16|21178.63
13:54:17|21179.85
13:54:18|21177.66
13:54:19|21181.69
13:54:21|21179.85
13:54:21|21183.66
13:54:23|21183.26
13:54:24|21179.93
13:54:25|21179.85
13:54:27|21191.35
13:54:27|21182.29
13:54:28|21186.59
13:54:29|21186.59
13:54:30|21190.36
13:54:31|21187.1
13:54:32|21187.1
13:54:33|21187.1
13:54:34|21187.12
13:54:35|21187.12
13:54:36|21185.
13:54:37|21184.38
13:54:38|21186.12
13:54:39|21186.12
13:54:40|21187.04
13:54:41|21186.24
13:54:42|21186.24
13:54:44|21182.01
13:54:45|21180.81
13:54:46|21183.04
13:54:47|21183.04
13:54:48|21185.47
13:54:49|21183.41
13:54:50|21183.41
13:54:51|21183.41
13:54:52|21184.5
13:54:53|21183.92
13:54:54|21182.08
13:54:55|21182.08
13:54:56|21182.46
13:54:57|21182.46
13:54:58|21182.46
13:54:59|21185.12
13:55:00|21185.12
13:55:01|21185.12
13:55:02|21185.
13:55:03|21185.
13:55:04|21185.
13:55:06|21187.
13:55:06|21183.32
13:55:07|21184.57
13:55:09|21184.4
13:55:10|21184.4
13:55:11|21184.4
13:55:13|21184.63
13:55:14|21179.85
13:55:15|21181.92
13:55:16|21177.33
13:55:17|21177.2
13:55:18|21179.15
13:55:19|21175.47
13:55:20|21177.48
13:55:22|21175.12
13:55:22|21164.46
13:55:24|21165.36
13:55:25|21173.37
13:55:25|21173.37
13:55:27|21173.37
13:55:28|21184.18
13:55:28|21184.18
13:55:29|21184.18
13:55:30|21184.18
13:55:31|21184.18
13:55:33|21184.74
13:55:33|21184.74
13:55:35|21186.54
13:55:36|21186.54
13:55:37|21186.54
13:55:38|21186.54
13:55:39|21186.54
13:55:40|21186.54
13:55:42|21186.54
13:55:42|21186.54
13:55:44|21185.31
13:55:44|21185.31
13:55:45|21185.31
13:55:46|21185.31
13:55:47|21187.95
13:55:48|21187.3
13:55:49|21187.3
13:55:50|21189.62
13:55:51|21192.44
13:55:52|21187.92
13:55:54|21187.92
13:55:54|21192.24
13:55:55|21189.83
13:55:56|21187.56
13:55:58|21187.56
13:55:58|21190.57
13:55:59|21190.57
13:56:00|21190.57
13:56:02|21195.74
13:56:03|21198.76
13:56:04|21196.34
13:56:05|21196.13
13:56:05|21196.13
13:56:06|21197.4
13:56:08|21196.43
13:56:09|21196.43
13:56:10|21196.43
13:56:11|21196.43
13:56:12|21197.59
13:56:13|21197.59
13:56:14|21197.59
13:56:15|21198.01
13:56:16|21199.37
13:56:18|21200.08
13:56:19|21197.26
13:56:20|21197.26
13:56:21|21197.26
13:56:22|21200.64
13:56:23|21200.64
13:56:24|21200.64
13:56:25|21200.64
13:56:26|21200.07
13:56:28|21195.71
13:56:29|21194.81
13:56:30|21196.83
13:56:31|21196.83
13:56:31|21196.83
13:56:33|21196.83
13:56:34|21196.83
13:56:35|21196.83
13:56:36|21194.29
13:56:37|21194.9
13:56:38|21186.83
13:56:39|21185.83
13:56:39|21185.83
13:56:41|21190.11
13:56:42|21190.11
13:56:43|21192.69
13:56:45|21193.05
13:56:45|21193.05
13:56:46|21193.05
13:56:47|21193.05
13:56:48|21191.81
13:56:49|21194.25
13:56:50|21191.78
13:56:51|21191.78
13:56:53|21190.8
13:56:53|21190.8
13:56:54|21190.8
13:56:56|21191.99
13:56:57|21193.23
13:56:58|21191.17
13:57:00|21179.33
13:57:00|21175.42
13:57:01|21169.18
13:57:03|21173.22
13:57:04|21169.42
13:57:04|21169.85
13:57:05|21172.91
13:57:07|21170.81
13:57:07|21170.81
13:57:09|21176.07
13:57:09|21176.07
13:57:12|21162.66
13:57:12|21161.89
13:57:14|21158.38
13:57:15|21156.06
13:57:16|21158.47
13:57:17|21156.56
13:57:18|21156.56
13:57:20|21155.13
13:57:20|21161.97
13:57:21|21160.56
13:57:22|21163.47
13:57:24|21160.65
13:57:24|21162.41
13:57:25|21163.46
13:57:26|21156.53
13:57:27|21160.58
13:57:28|21160.58
13:57:29|21159.85
13:57:30|21155.72
13:57:32|21157.51
13:57:33|21162.91
13:57:34|21155.4
13:57:35|21155.4
13:57:36|21158.54
13:57:37|21149.18
13:57:38|21146.98
13:57:39|21143.17
13:57:40|21143.47
13:57:41|21142.9
13:57:42|21143.19
13:57:44|21134.69
13:57:45|21138.45
13:57:46|21135.81
13:57:47|21136.5
13:57:48|21138.32
13:57:49|21133.72
13:57:50|21143.09
13:57:51|21143.09
13:57:52|21145.69
13:57:54|21148.95
13:57:54|21148.95
13:57:55|21152.38
13:57:56|21144.12
13:57:57|21145.69
13:57:59|21154.27
13:58:00|21154.27
13:58:01|21144.05
13:58:03|21139.41
13:58:04|21139.39
13:58:04|21139.41
13:58:06|21141.44
13:58:07|21141.36
13:58:08|21139.42
13:58:09|21133.96
13:58:10|21135.58
13:58:11|21141.53
13:58:12|21134.11
13:58:13|21140.42
13:58:15|21137.39
13:58:15|21137.39
13:58:16|21139.35
13:58:17|21139.35
13:58:18|21139.35
13:58:20|21136.7
13:58:21|21136.7
13:58:22|21137.96
13:58:23|21135.45
13:58:24|21138.25
13:58:25|21138.25
13:58:27|21138.25
13:58:28|21141.48
13:58:29|21140.75
13:58:29|21138.7
13:58:30|21135.14
13:58:32|21135.14
13:58:32|21141.24
13:58:34|21141.24
13:58:34|21139.49
13:58:36|21139.83
13:58:37|21140.86
13:58:37|21140.86
13:58:38|21142.03
13:58:40|21142.03
13:58:40|21137.38
13:58:42|21132.02
13:58:42|21131.7
13:58:44|21123.59
13:58:45|21125.75
13:58:45|21130.68
13:58:48|21121.08
13:58:48|21112.34
13:58:50|21115.36
13:58:52|21119.
13:58:52|21121.64
13:58:54|21121.64
13:58:56|21120.99
13:58:56|21126.13
13:58:58|21125.76
13:58:59|21126.28
13:59:00|21124.84
13:59:01|21127.97
13:59:02|21131.75
13:59:03|21128.04
13:59:05|21123.05
13:59:06|21123.68
13:59:07|21126.01
13:59:08|21126.01
13:59:09|21134.72
13:59:10|21130.35
13:59:11|21135.
13:59:12|21137.42
13:59:13|21133.95
13:59:14|21140.86
13:59:15|21138.16
13:59:17|21140.79
13:59:18|21140.79
13:59:18|21143.85
13:59:20|21147.68
13:59:21|21146.27
13:59:22|21145.63
13:59:23|21148.15
13:59:24|21145.64
13:59:25|21145.64
13:59:26|21145.64
13:59:27|21147.15
13:59:28|21141.73
13:59:29|21141.73
13:59:30|21140.57
13:59:31|21145.21
13:59:32|21144.22
13:59:33|21145.4
13:59:34|21146.63
13:59:35|21144.09
13:59:36|21143.34
13:59:37|21131.85
13:59:38|21132.28
13:59:39|21129.87
13:59:40|21125.86
13:59:41|21124.36
13:59:42|21124.36
13:59:43|21125.63
13:59:44|21123.14
13:59:45|21120.74
13:59:46|21119.21
13:59:47|21118.03
13:59:49|21113.5
13:59:50|21113.82
13:59:50|21113.82
13:59:51|21113.82
13:59:52|21111.99
13:59:53|21105.72
13:59:55|21108.01
13:59:56|21112.11
13:59:57|21111.64
13:59:58|21109.84
13:59:59|21111.01
14:00:01|21125.34
14:00:02|21114.97
14:00:02|21113.24
14:00:03|21116.14
14:00:05|21110.87
14:00:06|21111.47
14:00:07|21104.
14:00:08|21110.54
14:00:09|21110.66
14:00:10|21117.16
14:00:11|21102.06
14:00:12|21100.
14:00:13|21093.18
14:00:14|21085.31
14:00:15|21093.55
14:00:16|21095.74
14:00:17|21095.74
14:00:18|21096.8
14:00:19|21090.
14:00:21|21092.11
14:00:22|21091.83
14:00:23|21091.83
14:00:24|21091.75
14:00:25|21091.17
14:00:26|21093.91
14:00:27|21093.91
14:00:29|21100.53
14:00:29|21103.53
14:00:30|21106.1
14:00:31|21115.96
14:00:32|21109.69
14:00:34|21117.31
14:00:34|21120.
14:00:36|21126.03
14:00:36|21126.25
14:00:37|21128.91
14:00:38|21141.7
14:00:39|21131.21
14:00:40|21133.95
14:00:42|21123.43
14:00:42|21126.44
14:00:43|21128.37
14:00:44|21128.37
14:00:45|21143.54
14:00:47|21135.72
14:00:48|21130.33
14:00:49|21134.74
14:00:50|21137.34
14:00:51|21137.34
14:00:53|21133.32
14:00:53|21133.32
14:00:54|21149.02
14:00:55|21142.24
14:00:56|21142.24
14:00:57|21140.65
14:00:58|21143.92
14:01:00|21143.92
14:01:00|21143.92
14:01:01|21143.92
14:01:03|21140.99
14:01:04|21140.99
14:01:05|21140.99
14:01:06|21140.99
14:01:07|21148.31
14:01:08|21144.93
14:01:09|21144.93
14:01:10|21144.93
14:01:11|21144.93
14:01:12|21145.24
14:01:13|21147.57
14:01:14|21156.96
14:01:15|21156.96
14:01:17|21157.79
14:01:17|21165.57
14:01:18|21165.57
14:01:19|21163.73
14:01:20|21161.81
14:01:22|21167.26
14:01:23|21153.49
14:01:24|21152.71
14:01:25|21149.31
14:01:25|21149.2
14:01:27|21149.2
14:01:28|21153.33
14:01:29|21153.32
14:01:31|21153.99
14:01:31|21153.99
14:01:33|21160.
14:01:34|21160.
14:01:35|21154.12
14:01:36|21157.5
14:01:36|21157.5
14:01:38|21153.42
14:01:39|21153.42
14:01:40|21153.75
14:01:41|21153.75
14:01:42|21153.75
14:01:42|21153.75
14:01:44|21151.76
14:01:45|21155.05
14:01:47|21150.
14:01:47|21152.87
14:01:49|21138.32
14:01:51|21145.25
14:01:51|21146.26
14:01:52|21145.46
14:01:53|21145.47
14:01:55|21145.76
14:01:56|21145.76
14:01:57|21145.76
14:01:58|21144.56
14:01:59|21142.75
14:02:00|21151.1
14:02:01|21155.09
14:02:02|21162.01
14:02:03|21156.8
14:02:04|21156.8
14:02:05|21148.06
14:02:06|21144.55
14:02:07|21143.73
14:02:08|21143.63
14:02:09|21143.63
14:02:10|21141.23
14:02:11|21141.23
14:02:12|21146.91
14:02:13|21142.51
14:02:14|21145.
14:02:15|21135.01
14:02:17|21135.01
14:02:17|21135.99
14:02:18|21134.38
14:02:19|21134.38
14:02:20|21139.58
14:02:21|21139.38
14:02:22|21139.58
14:02:23|21139.58
14:02:25|21145.
14:02:26|21142.76
14:02:27|21145.
14:02:28|21143.37
14:02:28|21141.72
14:02:30|21139.58
14:02:31|21139.22
14:02:32|21139.22
14:02:33|21136.23
14:02:34|21140.67
14:02:34|21139.54
14:02:36|21137.7
14:02:37|21139.54
14:02:37|21139.54
14:02:39|21136.62
14:02:40|21133.98
14:02:41|21133.98
14:02:41|21127.54
14:02:43|21127.54
14:02:43|21129.57
14:02:44|21127.45
14:02:45|21124.9
14:02:47|21124.9
14:02:47|21124.9
14:02:48|21124.87
14:02:50|21124.87
14:02:51|21123.63
14:02:52|21127.73
14:02:53|21121.76
14:02:54|21117.94
14:02:55|21118.82
14:02:56|21118.82
14:02:57|21128.06
14:02:59|21126.11
14:02:59|21122.48
14:03:00|21122.48
14:03:02|21127.47
14:03:02|21127.47
14:03:04|21122.09
14:03:05|21127.21
14:03:05|21132.34
14:03:07|21132.34
14:03:09|21129.49
14:03:10|21129.49
14:03:11|21133.89
14:03:13|21132.33
14:03:13|21132.33
14:03:14|21132.93
14:03:15|21135.35
14:03:16|21132.26
14:03:17|21129.38
14:03:18|21134.66
14:03:19|21128.87
14:03:20|21126.57
14:03:21|21126.57
14:03:22|21126.57
14:03:24|21126.57
14:03:24|21129.81
14:03:26|21131.1
14:03:27|21131.1
14:03:28|21131.1
14:03:29|21132.64
14:03:30|21132.64
14:03:31|21127.53
14:03:32|21128.2
14:03:32|21132.37
14:03:34|21130.47
14:03:35|21131.23
14:03:35|21131.23
14:03:37|21130.99
14:03:38|21129.08
14:03:39|21129.08
14:03:39|21132.64
14:03:40|21135.96
14:03:41|21138.09
14:03:42|21139.36
14:03:43|21139.36
14:03:44|21136.67
14:03:46|21136.34
14:03:47|21136.34
14:03:48|21133.54
14:03:49|21133.54
14:03:50|21133.54
14:03:51|21133.9
14:03:52|21133.9
14:03:53|21133.9
14:03:55|21133.25
14:03:55|21133.25
14:03:57|21133.25
14:03:57|21133.25
14:03:59|21136.98
14:03:59|21136.98
14:04:01|21134.14
14:04:02|21134.14
14:04:03|21134.14
14:04:03|21136.98
14:04:05|21136.98
14:04:06|21136.98
14:04:07|21136.98
14:04:08|21137.94
14:04:09|21129.42
14:04:10|21129.42
14:04:11|21129.42
14:04:12|21129.42
14:04:13|21129.42
14:04:13|21129.42
14:04:15|21129.42
14:04:15|21130.34
14:04:17|21129.26
14:04:18|21132.18
14:04:19|21134.89
14:04:20|21135.16
14:04:21|21135.16
14:04:23|21135.16
14:04:23|21135.23
14:04:24|21142.69
14:04:26|21141.38
14:04:27|21148.26
14:04:28|21138.03
14:04:29|21143.
14:04:29|21143.
14:04:31|21134.07
14:04:31|21130.
14:04:32|21130.
14:04:34|21130.
14:04:35|21134.97
14:04:37|21134.97
14:04:37|21134.97
14:04:38|21134.97
14:04:39|21134.97
14:04:40|21134.97
14:04:41|21134.97
14:04:42|21134.97
14:04:43|21139.88
14:04:44|21139.88
14:04:45|21139.88
14:04:46|21152.95
14:04:48|21149.92
14:04:50|21150.68
14:04:50|21151.01
14:04:51|21151.01
14:04:52|21148.5
14:04:53|21144.88
14:04:55|21150.
14:04:56|21153.27
14:04:58|21147.37
14:04:58|21151.87
14:04:59|21151.87
14:05:01|21157.46
14:05:01|21153.58
14:05:02|21156.35
14:05:03|21156.35
14:05:04|21156.35
14:05:05|21156.78
14:05:06|21158.07
14:05:07|21157.29
14:05:08|21157.29
14:05:09|21157.06
14:05:10|21159.23
14:05:12|21157.1
14:05:12|21159.16
14:05:13|21159.88
14:05:14|21160.83
14:05:15|21163.87
14:05:16|21164.57
14:05:17|21165.93
14:05:18|21155.39
14:05:19|21151.66
14:05:20|21157.79
14:05:21|21156.2
14:05:22|21157.86
14:05:23|21151.09
14:05:25|21154.57
14:05:25|21158.87
14:05:27|21158.87
14:05:28|21155.74
14:05:29|21155.74
14:05:30|21155.74
14:05:31|21150.
14:05:32|21147.7
14:05:33|21147.7
14:05:34|21147.7
14:05:35|21150.55
14:05:36|21150.56
14:05:37|21152.38
14:05:38|21155.14
14:05:39|21152.93
14:05:41|21154.33
14:05:41|21154.33
14:05:42|21154.33
14:05:43|21143.88
14:05:44|21146.1
14:05:45|21148.15
14:05:46|21148.18
14:05:47|21147.06
14:05:48|21147.06
14:05:49|21148.64
14:05:50|21148.69
14:05:51|21146.94
14:05:52|21148.94
14:05:54|21151.53
14:05:55|21151.53
14:05:56|21151.99
14:05:57|21151.99
14:05:58|21151.99
14:05:59|21152.71
14:06:00|21152.71
14:06:01|21149.08
14:06:02|21150.58
14:06:03|21150.58
14:06:05|21149.71
14:06:06|21149.71
14:06:07|21149.71
14:06:08|21149.71
14:06:08|21149.27
14:06:10|21149.27
14:06:10|21149.27
14:06:12|21146.36
14:06:13|21146.36
14:06:14|21146.36
14:06:15|21150.21
14:06:16|21150.55
14:06:18|21151.63
14:06:19|21154.2
14:06:20|21150.14
14:06:22|21150.14
14:06:22|21153.08
14:06:23|21153.08
14:06:24|21153.08
14:06:25|21153.08
14:06:27|21153.08
14:06:28|21153.08
14:06:29|21153.08
14:06:31|21153.08
14:06:31|21153.08
14:06:32|21143.3
14:06:33|21143.3
14:06:34|21152.28
14:06:35|21153.69
14:06:36|21152.28
14:06:37|21152.28
14:06:38|21152.28
14:06:39|21152.34
14:06:41|21148.72
14:06:42|21151.23
14:06:43|21151.23
14:06:44|21151.23
14:06:44|21149.78
14:06:46|21149.78
14:06:46|21149.78
14:06:48|21150.21
14:06:50|21149.58
14:06:50|21151.12
14:06:51|21151.12
14:06:52|21149.32
14:06:53|21151.29
14:06:54|21151.29
14:06:55|21154.15
14:06:57|21156.51
14:06:57|21151.63
14:06:59|21153.29
14:07:01|21153.29
14:07:02|21152.83
14:07:03|21156.87
14:07:04|21163.59
14:07:05|21159.92
14:07:07|21159.92
14:07:07|21159.92
14:07:08|21162.37
14:07:09|21162.37
14:07:10|21162.37
14:07:12|21165.59
14:07:12|21165.59
14:07:14|21166.36
14:07:14|21166.97
14:07:15|21163.03
14:07:17|21167.53
14:07:18|21167.53
14:07:19|21166.24
14:07:20|21169.99
14:07:21|21167.08
14:07:22|21172.96
14:07:23|21167.86
14:07:24|21165.18
14:07:25|21167.96
14:07:27|21166.25
14:07:27|21164.6
14:07:29|21164.6
14:07:30|21164.6
14:07:31|21169.85
14:07:32|21169.85
14:07:33|21166.08
14:07:33|21165.85
14:07:35|21168.29
14:07:36|21168.29
14:07:37|21168.29
14:07:38|21170.56
14:07:38|21169.99
14:07:40|21169.01
14:07:41|21164.19
14:07:42|21165.75
14:07:42|21165.75
14:07:44|21167.61
14:07:45|21167.61
14:07:45|21167.61
14:07:47|21164.35
14:07:48|21166.82
14:07:48|21166.82
14:07:50|21166.14
14:07:50|21167.34
14:07:52|21163.58
14:07:53|21163.58
14:07:54|21163.53
14:07:55|21163.53
14:07:56|21163.53
14:07:58|21164.25
14:07:58|21164.25
14:08:00|21164.25
14:08:01|21164.25
14:08:02|21165.64
14:08:04|21165.64
14:08:04|21165.64
14:08:05|21165.64
14:08:07|21165.64
14:08:07|21165.64
14:08:08|21165.64
14:08:10|21165.64
14:08:12|21165.64
14:08:13|21165.64
14:08:14|21165.64
14:08:15|21165.64
14:08:15|21165.64
14:08:16|21165.64
14:08:17|21165.64
14:08:18|21165.68
14:08:20|21169.39
14:08:21|21169.39
14:08:22|21169.39
14:08:23|21169.39
14:08:24|21169.39
14:08:25|21170.78
14:08:26|21170.6
14:08:28|21171.62
14:08:29|21171.62
14:08:30|21171.62
14:08:31|21177.96
14:08:32|21177.68
14:08:32|21181.48
14:08:34|21178.42
14:08:34|21178.42
14:08:36|21178.42
14:08:36|21181.81
14:08:38|21187.76
14:08:39|21185.68
14:08:40|21187.92
14:08:41|21181.66
14:08:42|21181.24
14:08:43|21181.24
14:08:44|21181.24
14:08:45|21182.11
14:08:46|21182.11
14:08:47|21183.42
14:08:48|21183.42
14:08:49|21182.14
14:08:51|21186.92
14:08:51|21186.92
14:08:52|21186.92
14:08:53|21184.33
14:08:54|21184.33
14:08:55|21181.63
14:08:56|21181.63
14:08:57|21187.97
14:08:58|21179.48
14:09:00|21179.8
14:09:00|21179.8
14:09:02|21176.83
14:09:03|21176.83
14:09:04|21176.85
14:09:06|21176.85
14:09:06|21176.85
14:09:07|21178.43
14:09:09|21178.43
14:09:10|21178.14
14:09:12|21178.14
14:09:13|21178.14
14:09:13|21179.8
14:09:14|21179.8
14:09:15|21177.52
14:09:16|21174.37
14:09:18|21174.37
14:09:18|21172.66
14:09:19|21172.66
14:09:20|21173.98
14:09:21|21170.
14:09:23|21169.67
14:09:23|21174.14
14:09:25|21174.52
14:09:25|21182.29
14:09:27|21187.08
14:09:27|21187.08
14:09:28|21187.08
14:09:30|21183.41
14:09:31|21183.41
14:09:32|21183.41
14:09:33|21183.41
14:09:34|21183.41
14:09:35|21183.41
14:09:36|21183.41
14:09:37|21183.41
14:09:38|21183.41
14:09:39|21183.41
14:09:40|21183.41
14:09:42|21183.41
14:09:42|21183.41
14:09:43|21183.41
14:09:44|21182.64
14:09:45|21182.64
14:09:46|21182.64
14:09:47|21184.07
14:09:48|21180.17
14:09:49|21175.96
14:09:50|21175.96
14:09:51|21175.96
14:09:52|21175.96
14:09:53|21170.32
14:09:54|21173.55
14:09:55|21173.55
14:09:56|21173.55
14:09:58|21183.63
14:09:59|21183.63
14:10:00|21189.47
14:10:01|21189.47
14:10:02|21183.17
14:10:04|21181.25
14:10:04|21181.25
14:10:05|21181.06
14:10:06|21177.2
14:10:08|21177.2
14:10:09|21177.2
14:10:09|21185.98
14:10:11|21189.26
14:10:12|21189.26
14:10:12|21189.26
14:10:14|21189.26
14:10:14|21189.26
14:10:16|21186.67
14:10:16|21185.74
14:10:18|21185.74
14:10:19|21185.74
14:10:20|21185.93
14:10:21|21185.93
14:10:22|21185.93
14:10:24|21185.33
14:10:24|21185.81
14:10:25|21185.81
14:10:26|21187.65
14:10:27|21187.65
14:10:28|21187.65
14:10:29|21187.65
14:10:30|21187.65
14:10:31|21187.65
14:10:33|21185.6
14:10:34|21185.6
14:10:36|21185.6
14:10:36|21186.57
14:10:37|21186.57
14:10:38|21186.57
14:10:39|21189.03
14:10:40|21189.03
14:10:41|21185.98
14:10:42|21185.98
14:10:43|21185.98
14:10:45|21180.13
14:10:45|21180.13
14:10:47|21180.13
14:10:48|21180.13
14:10:49|21180.13
14:10:50|21180.13
14:10:51|21180.13
14:10:52|21182.38
14:10:53|21183.93
14:10:54|21183.93
14:10:55|21181.43
14:10:56|21181.43
14:10:57|21181.43
14:10:58|21181.43
14:10:59|21181.43
14:11:00|21180.13
14:11:02|21180.
14:11:02|21181.62
14:11:04|21182.38
14:11:05|21182.38
14:11:06|21182.38
14:11:07|21179.85
14:11:08|21173.65
14:11:09|21173.65
14:11:10|21173.65
14:11:11|21174.92
14:11:13|21175.56
14:11:13|21177.37
14:11:14|21177.37
14:11:15|21175.1
14:11:16|21175.1
14:11:17|21175.1
14:11:18|21175.1
14:11:19|21174.12
14:11:20|21174.12
14:11:21|21173.47
14:11:22|21173.47
14:11:23|21173.47
14:11:24|21172.87
14:11:25|21172.87
14:11:26|21172.87
14:11:27|21171.85
14:11:28|21172.32
14:11:29|21171.73
14:11:30|21171.73
14:11:31|21171.73
14:11:32|21171.73
14:11:33|21173.48
14:11:34|21173.48
14:11:35|21173.48
14:11:36|21177.45
14:11:37|21178.08
14:11:39|21178.08
14:11:40|21178.08
14:11:41|21178.08
14:11:42|21178.08
14:11:44|21174.44
14:11:44|21174.44
14:11:45|21177.11
14:11:47|21173.41
14:11:49|21173.41
14:11:49|21173.41
14:11:50|21175.33
14:11:51|21175.33
14:11:52|21178.15
14:11:53|21175.51
14:11:54|21175.51
14:11:55|21175.51
14:11:56|21174.81
14:11:57|21174.81
14:11:58|21170.
14:12:00|21170.14
14:12:02|21170.14
14:12:02|21170.14
14:12:04|21170.14
14:12:05|21165.76
14:12:07|21168.42
14:12:08|21168.42
14:12:09|21166.93
14:12:10|21166.93
14:12:11|21166.93
14:12:12|21166.93
14:12:13|21166.93
14:12:14|21166.93
14:12:15|21163.55
14:12:16|21163.55
14:12:17|21160.
14:12:18|21157.95
14:12:19|21157.95
14:12:20|21158.54
14:12:21|21158.54
14:12:22|21158.54
14:12:23|21158.54
14:12:24|21159.89
14:12:24|21163.77
14:12:26|21167.88
14:12:27|21167.88
14:12:28|21166.38
14:12:29|21166.38
14:12:30|21165.17
14:12:31|21165.18
14:12:32|21164.99
14:12:33|21164.99
14:12:34|21164.99
14:12:35|21167.03
14:12:36|21167.03
14:12:36|21165.49
14:12:37|21165.49
14:12:39|21165.49
14:12:39|21165.72
14:12:42|21165.72
14:12:42|21165.72
14:12:43|21167.55
14:12:44|21167.55
14:12:45|21166.42
14:12:46|21166.42
14:12:47|21167.2
14:12:49|21167.2
14:12:50|21167.2
14:12:51|21167.2
14:12:51|21167.2
14:12:53|21167.2
14:12:54|21166.9
14:12:56|21169.29
14:12:56|21169.29
14:12:57|21167.03
14:12:58|21167.03
14:12:59|21167.03
14:13:00|21167.03
14:13:01|21167.03
14:13:02|21167.57
14:13:03|21167.57
14:13:04|21167.57
14:13:05|21167.57
14:13:06|21165.34
14:13:07|21165.34
14:13:08|21165.34
14:13:09|21165.34
14:13:10|21165.34
14:13:12|21165.34
14:13:13|21165.34
14:13:14|21163.11
14:13:16|21158.01
14:13:16|21158.01
14:13:17|21158.07
14:13:18|21158.07
14:13:19|21158.07
14:13:20|21153.84
14:13:21|21153.84
14:13:22|21153.84
14:13:23|21153.84
14:13:24|21153.84
14:13:25|21147.81
14:13:26|21150.69
14:13:27|21151.49
14:13:28|21151.27
14:13:29|21154.87
14:13:30|21150.92
14:13:31|21156.55
14:13:32|21156.55
14:13:33|21156.55
14:13:34|21155.03
14:13:35|21157.86
14:13:36|21160.
14:13:37|21167.35
14:13:38|21162.34
14:13:39|21159.59
14:13:40|21156.06
14:13:41|21156.06
14:13:42|21160.05
14:13:44|21160.06
14:13:44|21156.92
14:13:46|21159.79
14:13:48|21159.79
14:13:48|21160.64
14:13:49|21161.95
14:13:50|21161.95
14:13:51|21161.95
14:13:52|21160.59
14:13:53|21160.59
14:13:54|21160.59
14:13:55|21160.96
14:13:56|21163.26
14:13:57|21162.04
14:13:58|21166.68
14:13:59|21162.61
14:14:00|21162.61
14:14:02|21168.18
14:14:04|21162.07
14:14:04|21164.04
14:14:05|21164.47
14:14:06|21167.63
14:14:07|21167.63
14:14:08|21163.17
14:14:09|21164.6
14:14:10|21164.6
14:14:11|21164.6
14:14:12|21160.
14:14:13|21161.82
14:14:14|21158.33
14:14:15|21158.33
14:14:16|21158.36
14:14:17|21159.31
14:14:18|21159.31
14:14:19|21166.35
14:14:20|21166.35
14:14:21|21167.06
14:14:22|21170.
14:14:23|21168.26
14:14:25|21168.79
14:14:26|21168.79
14:14:27|21168.79
14:14:28|21168.79
14:14:29|21168.79
14:14:30|21168.17
14:14:31|21168.17
14:14:32|21168.17
14:14:33|21168.06
14:14:33|21168.06
14:14:34|21168.06
14:14:35|21168.06
14:14:37|21168.54
14:14:38|21168.54
14:14:39|21167.97
14:14:40|21167.97
14:14:41|21167.97
14:14:42|21166.84
14:14:42|21166.84
14:14:44|21166.84
14:14:45|21166.84
14:14:45|21166.84
14:14:46|21166.84
14:14:48|21166.84
14:14:49|21166.84
14:14:49|21166.84
14:14:51|21168.86
14:14:51|21168.86
14:14:53|21168.86
14:14:54|21171.91
14:14:55|21166.21
14:14:56|21166.21
14:14:57|21166.21
14:14:57|21162.24
14:14:59|21162.01
14:14:59|21162.01
14:15:01|21166.47
14:15:02|21166.47
14:15:03|21160.26
14:15:03|21161.05
14:15:05|21166.46
14:15:05|21164.65
14:15:07|21166.07
14:15:09|21166.07
14:15:09|21164.48
14:15:11|21164.48
14:15:12|21164.48
14:15:13|21164.48
14:15:14|21164.48
14:15:14|21162.73
14:15:16|21162.73
14:15:17|21162.73
14:15:18|21166.46
14:15:19|21166.46
14:15:20|21166.46
14:15:21|21162.14
14:15:22|21162.14
14:15:23|21162.36
14:15:24|21162.36
14:15:25|21157.89
14:15:25|21156.17
14:15:27|21157.59
14:15:27|21157.59
14:15:28|21157.59
14:15:30|21157.59
14:15:31|21154.25
14:15:32|21154.25
14:15:33|21151.
14:15:33|21151.
14:15:35|21150.
14:15:35|21147.98
14:15:38|21153.68
14:15:39|21153.68
14:15:39|21153.82
14:15:40|21152.92
14:15:41|21152.92
14:15:42|21150.33
14:15:43|21153.35
14:15:44|21153.35
14:15:45|21153.67
14:15:46|21153.67
14:15:47|21153.67
14:15:48|21153.67
14:15:49|21154.21
14:15:50|21154.21
14:15:51|21157.81
14:15:52|21158.83
14:15:53|21158.83
14:15:54|21158.83
14:15:55|21158.83
14:15:57|21165.48
14:15:58|21166.65
14:15:59|21166.65
14:16:00|21170.
14:16:01|21170.
14:16:02|21170.
14:16:03|21170.
14:16:05|21170.
14:16:05|21171.18
14:16:06|21174.34
14:16:08|21174.34
14:16:09|21175.34
14:16:10|21175.29
14:16:11|21176.33
14:16:12|21188.67
14:16:13|21191.1
14:16:14|21186.33
14:16:15|21186.33
14:16:16|21186.33
14:16:17|21186.33
14:16:18|21193.89
14:16:19|21187.08
14:16:20|21188.99
14:16:21|21188.99
14:16:22|21193.5
14:16:23|21191.91
14:16:24|21190.61
14:16:25|21190.61
14:16:26|21195.97
14:16:27|21200.
14:16:28|21203.25
14:16:29|21211.46
14:16:30|21204.07
14:16:31|21203.79
14:16:32|21201.4
14:16:33|21201.4
14:16:34|21201.4
14:16:35|21200.88
14:16:36|21200.88
14:16:37|21195.22
14:16:38|21198.97
14:16:39|21195.21
14:16:40|21195.64
14:16:41|21195.64
14:16:42|21200.74
14:16:43|21200.74
14:16:45|21205.36
14:16:46|21199.82
14:16:47|21200.08
14:16:47|21201.41
14:16:49|21201.41
14:16:50|21200.51
14:16:51|21200.
14:16:52|21200.17
14:16:53|21201.24
14:16:54|21200.
14:16:55|21200.
14:16:56|21200.
14:16:56|21200.
14:16:58|21200.
14:16:59|21200.25
14:16:59|21200.25
14:17:01|21202.5
14:17:01|21207.79
14:17:02|21205.07
14:17:04|21210.67
14:17:05|21208.78
14:17:06|21208.78
14:17:08|21212.31
14:17:09|21208.63
14:17:10|21206.89
14:17:11|21206.89
14:17:12|21220.
14:17:13|21210.41
14:17:13|21210.41
14:17:15|21217.84
14:17:16|21217.04
14:17:17|21224.36
14:17:18|21219.45
14:17:19|21219.45
14:17:20|21217.48
14:17:21|21211.34
14:17:22|21211.34
14:17:23|21212.41
14:17:24|21211.83
14:17:25|21207.95
14:17:27|21201.13
14:17:27|21200.
14:17:28|21200.06
14:17:30|21200.06
14:17:31|21201.71
14:17:32|21194.77
14:17:33|21200.64
14:17:34|21197.19
14:17:34|21197.19
14:17:35|21197.19
14:17:36|21197.19
14:17:37|21198.85
14:17:39|21201.73
14:17:39|21201.73
14:17:40|21196.51
14:17:42|21193.42
14:17:42|21195.59
14:17:43|21190.
14:17:45|21190.
14:17:46|21189.2
14:17:47|21189.2
14:17:47|21192.57
14:17:48|21189.38
14:17:50|21192.21
14:17:50|21194.35
14:17:52|21196.67
14:17:52|21196.67
14:17:53|21196.67
14:17:55|21196.67
14:17:55|21196.67
14:17:57|21194.66
14:17:57|21194.66
14:17:59|21194.66
14:17:59|21194.61
14:18:01|21198.8
14:18:02|21198.8
14:18:02|21198.8
14:18:03|21198.8
14:18:04|21198.8
14:18:06|21196.39
14:18:07|21196.
14:18:08|21196.
14:18:10|21196.07
14:18:11|21196.07
14:18:12|21196.07
14:18:13|21196.07
14:18:13|21196.07
14:18:14|21196.07
14:18:16|21196.07
14:18:17|21193.68
14:18:18|21193.68
14:18:19|21193.68
14:18:20|21195.1
14:18:21|21202.49
14:18:22|21197.55
14:18:23|21195.43
14:18:24|21195.43
14:18:25|21193.09
14:18:26|21193.09
14:18:27|21193.29
14:18:28|21193.29
14:18:29|21193.29
14:18:31|21193.29
14:18:31|21195.2
14:18:32|21197.87
14:18:33|21197.87
14:18:34|21196.37
14:18:35|21196.37
14:18:37|21196.37
14:18:37|21197.05
14:18:39|21198.59
14:18:40|21198.59
14:18:41|21198.59
14:18:42|21194.43
14:18:43|21198.23
14:18:44|21198.23
14:18:46|21198.23
14:18:47|21198.23
14:18:48|21198.23
14:18:49|21193.54
14:18:50|21193.54
14:18:51|21193.54
14:18:52|21198.19
14:18:53|21198.19
14:18:55|21198.19
14:18:55|21199.47
14:18:57|21199.47
14:18:57|21204.21
14:18:58|21205.09
14:18:59|21205.09
14:19:00|21206.
14:19:01|21206.
14:19:02|21206.
14:19:04|21206.
14:19:05|21206.
14:19:05|21201.19
14:19:07|21201.19
14:19:09|21201.19
14:19:10|21199.09
14:19:11|21198.11
14:19:13|21198.11
14:19:13|21198.11
14:19:15|21197.49
14:19:15|21197.49
14:19:16|21197.49
14:19:17|21197.49
14:19:18|21205.03
14:19:19|21200.
14:19:21|21200.
14:19:21|21200.
14:19:23|21200.98
14:19:23|21200.77
14:19:24|21204.29
14:19:25|21204.29
14:19:26|21204.29
14:19:28|21203.38
14:19:28|21203.38
14:19:30|21202.33
14:19:30|21207.03
14:19:31|21207.03
14:19:32|21216.73
14:19:34|21214.3
14:19:34|21215.45
14:19:36|21215.45
14:19:36|21220.
14:19:37|21218.18
14:19:38|21218.18
14:19:39|21220.73
14:19:40|21220.73
14:19:41|21210.07
14:19:43|21206.05
14:19:44|21208.
14:19:44|21208.
14:19:45|21208.
14:19:46|21209.97
14:19:48|21210.37
14:19:48|21210.37
14:19:49|21208.17
14:19:51|21208.17
14:19:52|21210.09
14:19:53|21210.1
14:19:53|21211.94
14:19:55|21211.94
14:19:56|21217.37
14:19:58|21225.89
14:19:59|21224.67
14:19:59|21224.67
14:20:01|21224.67
14:20:02|21218.37
14:20:03|21218.37
14:20:04|21218.37
14:20:05|21218.37
14:20:06|21218.37
14:20:07|21218.37
14:20:08|21218.37
14:20:09|21218.37
14:20:11|21218.37
14:20:11|21218.37
14:20:13|21219.52
14:20:13|21220.89
14:20:14|21220.89
14:20:15|21216.77
14:20:16|21216.77
14:20:18|21217.21
14:20:19|21213.49
14:20:19|21213.49
14:20:20|21213.49
14:20:21|21213.49
14:20:23|21214.97
14:20:24|21214.22
14:20:24|21214.22
14:20:26|21209.18
14:20:26|21209.17
14:20:28|21207.41
14:20:28|21207.41
14:20:30|21206.04
14:20:30|21208.61
14:20:31|21208.61
14:20:32|21208.61
14:20:33|21208.61
14:20:35|21207.
14:20:36|21207.
14:20:36|21208.59
14:20:37|21208.59
14:20:38|21208.59
14:20:40|21208.59
14:20:40|21204.28
14:20:41|21204.28
14:20:43|21204.28
14:20:43|21204.28
14:20:45|21209.12
14:20:46|21209.12
14:20:47|21209.12
14:20:48|21209.12
14:20:49|21209.12
14:20:49|21207.12
14:20:51|21207.12
14:20:52|21207.12
14:20:54|21206.25
14:20:54|21206.15
14:20:55|21206.15
14:20:56|21206.15
14:20:57|21205.34
14:20:59|21205.34
14:20:59|21205.34
14:21:00|21205.34
14:21:02|21205.34
14:21:03|21205.34
14:21:03|21206.71
14:21:05|21206.71
14:21:06|21206.71
14:21:07|21206.71
14:21:07|21206.71
14:21:10|21206.71
14:21:10|21206.71
14:21:12|21208.01
14:21:14|21208.01
14:21:14|21208.01
14:21:15|21207.49
14:21:16|21207.49
14:21:17|21207.49
14:21:18|21207.49
14:21:19|21207.49
14:21:20|21207.49
14:21:21|21207.49
14:21:22|21208.18
14:21:23|21208.18
14:21:24|21208.18
14:21:25|21208.18
14:21:26|21208.18
14:21:27|21208.18
14:21:28|21208.18
14:21:30|21206.53
14:21:31|21206.53
14:21:32|21203.28
14:21:33|21203.28
14:21:34|21203.28
14:21:35|21203.28
14:21:36|21205.4
14:21:37|21205.4
14:21:38|21205.4
14:21:39|21205.4
14:21:40|21205.4
14:21:41|21205.4
14:21:43|21205.3
14:21:43|21205.3
14:21:45|21205.3
14:21:46|21205.3
14:21:47|21205.3
14:21:48|21205.3
14:21:49|21205.3
14:21:50|21205.3
14:21:50|21205.3
14:21:51|21205.3
14:21:53|21207.04
14:21:54|21207.04
14:21:56|21207.04
14:21:56|21207.04
14:21:57|21207.04
14:21:58|21207.04
14:21:59|21207.04
14:22:00|21206.84
14:22:01|21206.84
14:22:02|21206.84
14:22:03|21207.71
14:22:04|21207.71
14:22:05|21206.79
14:22:06|21206.79
14:22:07|21206.79
14:22:08|21212.54
14:22:09|21215.33
14:22:11|21215.33
14:22:13|21213.2
14:22:13|21208.52
14:22:15|21208.52
14:22:16|21208.52
14:22:17|21208.52
14:22:18|21208.98
14:22:18|21208.98
14:22:20|21208.98
14:22:21|21208.98
14:22:22|21210.78
14:22:22|21210.78
14:22:23|21210.78
14:22:26|21202.24
14:22:26|21202.24
14:22:27|21202.24
14:22:28|21200.31
14:22:29|21200.31
14:22:31|21200.
14:22:32|21200.
14:22:33|21200.
14:22:34|21201.64
14:22:35|21201.64
14:22:36|21201.64
14:22:37|21201.64
14:22:38|21201.64
14:22:39|21200.63
14:22:40|21200.63
14:22:41|21200.63
14:22:43|21201.43
14:22:43|21203.07
14:22:44|21203.07
14:22:45|21203.07
14:22:47|21203.07
14:22:47|21199.05
14:22:48|21203.15
14:22:50|21202.87
14:22:52|21202.87
14:22:53|21201.91
14:22:54|21201.91
14:22:54|21201.91
14:22:56|21201.34
14:22:56|21198.75
14:22:57|21198.75
14:22:58|21198.75
14:22:59|21198.75
14:23:00|21199.9
14:23:01|21198.38
14:23:02|21198.38
14:23:03|21198.21
14:23:05|21198.21
14:23:06|21198.21
14:23:07|21198.21
14:23:07|21198.37
14:23:09|21195.59
14:23:09|21195.59
14:23:10|21193.66
14:23:12|21193.66
14:23:12|21196.64
14:23:13|21196.64
14:23:15|21193.07
14:23:16|21193.07
14:23:17|21193.07
14:23:18|21193.07
14:23:19|21192.97
14:23:21|21192.92
14:23:21|21192.92
14:23:22|21192.92
14:23:23|21190.56
14:23:24|21188.92
14:23:25|21192.43
14:23:26|21188.2
14:23:27|21187.4
14:23:28|21190.34
14:23:29|21189.81
14:23:30|21189.81
14:23:31|21189.81
14:23:32|21189.81
14:23:33|21189.81
14:23:34|21177.91
14:23:35|21177.91
14:23:36|21177.91
14:23:37|21176.07
14:23:39|21178.51
14:23:40|21181.49
14:23:40|21180.59
14:23:41|21180.59
14:23:43|21178.06
14:23:44|21177.68
14:23:45|21177.68
14:23:46|21177.33
14:23:46|21177.33
14:23:48|21172.16
14:23:49|21173.03
14:23:50|21176.81
14:23:50|21178.36
14:23:52|21178.36
14:23:53|21178.36
14:23:54|21188.62
14:23:54|21188.62
14:23:56|21190.59
14:23:57|21189.03
14:23:57|21187.99
14:23:59|21187.99
14:24:00|21187.99
14:24:01|21187.11
14:24:02|21186.32
14:24:03|21190.58
14:24:04|21190.58
14:24:04|21190.58
14:24:06|21184.19
14:24:07|21188.84
14:24:08|21188.84
14:24:09|21188.84
14:24:10|21188.84
14:24:11|21188.84
14:24:12|21188.84
14:24:13|21192.43
14:24:15|21187.85
14:24:15|21187.85
14:24:16|21187.85
14:24:17|21188.44
14:24:18|21188.44
14:24:19|21188.44
14:24:20|21188.44
14:24:21|21188.44
14:24:22|21188.44
14:24:24|21188.44
14:24:25|21188.44
14:24:26|21188.44
14:24:26|21188.44
14:24:28|21188.44
14:24:29|21188.44
14:24:29|21185.16
14:24:31|21185.16
14:24:32|21188.54
14:24:33|21188.54
14:24:34|21188.54
14:24:35|21188.54
14:24:36|21188.54
14:24:36|21189.36
14:24:38|21189.36
14:24:39|21189.36
14:24:40|21188.71
14:24:42|21189.6
14:24:42|21189.6
14:24:43|21188.83
14:24:44|21185.5
14:24:45|21187.33
14:24:47|21187.86
14:24:49|21187.86
14:24:50|21187.86
14:24:50|21186.93
14:24:51|21181.34
14:24:52|21175.08
14:24:53|21178.26
14:24:54|21178.26
14:24:55|21178.24
14:24:56|21178.87
14:24:57|21178.87
14:24:58|21179.35
14:24:59|21176.16
14:25:00|21176.16
14:25:01|21176.16
14:25:02|21180.23
14:25:03|21178.41
14:25:04|21178.41
14:25:05|21178.41
14:25:06|21178.18
14:25:07|21178.18
14:25:08|21177.98
14:25:09|21177.98
14:25:10|21182.04
14:25:11|21182.04
14:25:13|21182.04
14:25:13|21182.04
14:25:15|21182.04
14:25:17|21182.04
14:25:18|21178.59
14:25:20|21178.59
14:25:21|21178.59
14:25:21|21178.59
14:25:23|21178.59
14:25:24|21178.59
14:25:24|21178.59
14:25:25|21178.59
14:25:27|21183.21
14:25:27|21183.21
14:25:29|21183.21
14:25:30|21180.92
14:25:30|21180.92
14:25:32|21180.92
14:25:33|21180.92
14:25:34|21180.92
14:25:35|21180.92
14:25:36|21180.92
14:25:37|21182.51
14:25:38|21182.51
14:25:38|21184.25
14:25:40|21184.25
14:25:40|21184.25
14:25:42|21183.63
14:25:43|21185.67
14:25:44|21185.67
14:25:45|21183.22
14:25:46|21183.22
14:25:47|21183.22
14:25:48|21183.22
14:25:50|21183.22
14:25:51|21183.22
14:25:52|21183.22
14:25:53|21183.3
14:25:54|21183.3
14:25:55|21183.3
14:25:56|21181.42
14:25:57|21184.66
14:25:58|21184.66
14:25:58|21184.66
14:25:59|21184.66
14:26:01|21184.66
14:26:02|21184.66
14:26:02|21184.66
14:26:03|21184.66
14:26:05|21184.66
14:26:06|21184.66
14:26:07|21184.66
14:26:08|21184.66
14:26:08|21180.33
14:26:10|21178.9
14:26:11|21179.8
14:26:12|21179.8
14:26:14|21178.48
14:26:14|21178.48
14:26:15|21179.8
14:26:16|21177.47
14:26:18|21178.22
14:26:18|21177.65
14:26:20|21177.65
14:26:20|21176.66
14:26:21|21176.66
14:26:23|21176.66
14:26:24|21178.72
14:26:25|21178.72
14:26:26|21180.71
14:26:27|21178.14
14:26:28|21178.14
14:26:29|21178.14
14:26:30|21178.14
14:26:30|21178.14
14:26:32|21176.55
14:26:33|21176.55
14:26:35|21167.87
14:26:35|21172.79
14:26:36|21172.79
14:26:37|21172.79
14:26:38|21168.55
14:26:40|21166.66
14:26:40|21166.66
14:26:42|21160.53
14:26:42|21160.48
14:26:44|21162.73
14:26:46|21163.93
14:26:46|21156.64
14:26:48|21163.81
14:26:48|21163.81
14:26:49|21163.81
14:26:51|21155.
14:26:52|21155.06
14:26:53|21155.99
14:26:55|21152.49
14:26:55|21149.13
14:26:57|21151.07
14:26:57|21152.89
14:26:58|21152.89
14:26:59|21152.89
14:27:00|21149.39
14:27:02|21151.55
14:27:03|21149.91
14:27:04|21151.9
14:27:05|21151.9
14:27:06|21151.9
14:27:07|21148.67
14:27:08|21148.67
14:27:09|21148.67
14:27:10|21148.67
14:27:11|21156.76
14:27:12|21159.49
14:27:14|21159.49
14:27:14|21159.49
14:27:16|21154.15
14:27:18|21154.15
14:27:18|21154.15
14:27:19|21157.97
14:27:20|21157.97
14:27:22|21156.26
14:27:23|21156.26
14:27:25|21156.89
14:27:25|21156.89
14:27:26|21163.68
14:27:27|21164.36
14:27:28|21159.11
14:27:30|21159.11
14:27:31|21159.11
14:27:32|21156.89
14:27:33|21156.89
14:27:34|21156.89
14:27:35|21156.89
14:27:36|21156.89
14:27:38|21156.89
14:27:38|21161.73
14:27:39|21161.73
14:27:40|21159.49
14:27:41|21165.97
14:27:42|21165.97
14:27:44|21166.33
14:27:44|21166.33
14:27:45|21166.33
14:27:46|21166.33
14:27:47|21165.84
14:27:48|21165.84
14:27:49|21165.84
14:27:50|21165.84
14:27:52|21165.04
14:27:53|21165.66
14:27:54|21167.15
14:27:55|21167.15
14:27:56|21167.96
14:27:57|21170.5
14:27:58|21170.5
14:27:58|21168.17
14:28:00|21168.17
14:28:01|21162.6
14:28:02|21162.6
14:28:03|21160.86
14:28:04|21160.86
14:28:04|21160.86
14:28:06|21160.69
14:28:07|21160.69
14:28:08|21160.69
14:28:09|21160.69
14:28:10|21160.69
14:28:11|21160.69
14:28:13|21158.34
14:28:13|21158.34
14:28:14|21158.34
14:28:16|21158.34
14:28:17|21158.34
14:28:19|21158.34
14:28:19|21158.34
14:28:20|21158.34
14:28:21|21158.34
14:28:22|21158.34
14:28:24|21162.54
14:28:25|21162.54
14:28:26|21161.71
14:28:27|21161.71
14:28:28|21161.71
14:28:29|21163.72
14:28:30|21163.72
14:28:31|21163.72
14:28:32|21163.72
14:28:33|21163.72
14:28:34|21163.47
14:28:35|21163.47
14:28:36|21163.47
14:28:37|21163.47
14:28:38|21163.47
14:28:39|21162.18
14:28:40|21162.18
14:28:41|21162.18
14:28:42|21164.15
14:28:43|21166.64
14:28:44|21166.64
14:28:45|21166.64
14:28:46|21166.64
14:28:47|21166.64
14:28:49|21166.64
14:28:50|21166.64
14:28:50|21166.64
14:28:51|21166.64
14:28:53|21165.56
14:28:53|21165.56
14:28:55|21164.46
14:28:56|21168.28
14:28:56|21168.28
14:28:58|21173.35
14:28:59|21174.54
14:29:00|21177.17
14:29:01|21176.5
14:29:02|21174.06
14:29:03|21171.75
14:29:04|21171.75
14:29:05|21171.75
14:29:06|21171.75
14:29:07|21171.75
14:29:09|21171.75
14:29:09|21180.27
14:29:10|21180.25
14:29:11|21180.25
14:29:12|21179.87
14:29:14|21179.87
14:29:14|21176.25
14:29:16|21176.25
14:29:17|21175.87
14:29:18|21173.82
14:29:19|21173.82
14:29:20|21173.82
14:29:21|21172.7
14:29:22|21172.7
14:29:23|21172.7
14:29:24|21172.7
14:29:26|21175.04
14:29:26|21175.04
14:29:27|21175.04
14:29:28|21175.04
14:29:30|21175.04
14:29:31|21175.04
14:29:32|21175.04
14:29:33|21178.05
14:29:34|21178.05
14:29:35|21178.05
14:29:36|21179.37
14:29:37|21179.37
14:29:38|21179.37
14:29:39|21179.37
14:29:40|21179.37
14:29:41|21179.37
14:29:42|21179.37
14:29:43|21179.37
14:29:45|21179.37
14:29:45|21179.37
14:29:46|21180.84
14:29:48|21180.84
14:29:49|21176.83
14:29:50|21176.83
14:29:51|21178.17
14:29:52|21178.17
14:29:53|21178.05
14:29:54|21178.05
14:29:55|21178.05
14:29:56|21178.05
14:29:57|21179.13
14:29:58|21179.13
14:29:59|21179.13
14:30:00|21179.13
14:30:01|21177.72
14:30:02|21177.72
14:30:03|21177.56
14:30:04|21177.56
14:30:05|21177.56
14:30:06|21174.79
14:30:07|21174.82
14:30:08|21174.82
14:30:10|21177.39
14:30:11|21177.39
14:30:11|21177.39
14:30:13|21177.39
14:30:14|21177.39
14:30:15|21174.79
14:30:16|21170.14
14:30:17|21167.74
14:30:18|21164.17
14:30:20|21166.08
14:30:21|21166.08
14:30:22|21166.08
14:30:23|21166.08
14:30:24|21166.08
14:30:25|21165.01
14:30:26|21165.01
14:30:27|21165.01
14:30:28|21167.11
14:30:29|21166.37
14:30:30|21166.32
14:30:31|21166.32
14:30:32|21166.29
14:30:33|21166.29
14:30:34|21166.29
14:30:35|21166.29
14:30:36|21166.29
14:30:37|21168.22
14:30:38|21168.22
14:30:39|21168.22
14:30:40|21168.22
14:30:41|21162.75
14:30:42|21166.4
14:30:43|21166.4
14:30:44|21166.4
14:30:45|21166.4
14:30:46|21165.55
14:30:47|21165.55
14:30:48|21165.55
14:30:49|21165.55
14:30:51|21165.55
14:30:51|21165.55
14:30:52|21165.55
14:30:53|21162.62
14:30:55|21163.16
14:30:56|21163.49
14:30:57|21163.49
14:30:58|21163.49
14:30:59|21163.84
14:31:00|21163.84
14:31:01|21163.45
14:31:02|21163.45
14:31:03|21163.45
14:31:04|21163.45
14:31:05|21161.92
14:31:06|21161.92
14:31:07|21161.92
14:31:08|21161.92
14:31:09|21161.92
14:31:10|21161.92
14:31:11|21161.92
14:31:12|21161.92
14:31:13|21161.92
14:31:14|21163.72
14:31:15|21163.72
14:31:16|21163.02
14:31:18|21167.02
14:31:19|21167.02
14:31:19|21172.18
14:31:20|21172.18
14:31:22|21172.18
14:31:22|21172.18
14:31:24|21172.18
14:31:25|21172.18
14:31:26|21172.18
14:31:28|21173.59
14:31:28|21173.59
14:31:29|21173.59
14:31:30|21181.86
14:31:32|21181.86
14:31:33|21182.52
14:31:34|21182.52
14:31:34|21182.52
14:31:36|21182.52
14:31:36|21185.29
14:31:38|21185.29
14:31:38|21190.62
14:31:39|21187.22
14:31:41|21187.22
14:31:41|21187.22
14:31:43|21187.41
14:31:44|21188.14
14:31:45|21192.89
14:31:46|21194.28
14:31:47|21197.98
14:31:49|21207.36
14:31:49|21207.36
14:31:51|21200.11
14:31:52|21209.98
14:31:53|21202.82
14:31:54|21202.82
14:31:55|21203.08
14:31:56|21198.16
14:31:57|21198.16
14:31:58|21197.35
14:31:59|21197.35
14:32:00|21201.43
14:32:01|21210.
14:32:02|21204.84
14:32:03|21204.84
14:32:04|21204.84
14:32:05|21200.91
14:32:06|21192.4
14:32:07|21192.4
14:32:08|21196.19
14:32:09|21196.19
14:32:10|21196.19
14:32:11|21202.15
14:32:12|21202.15
14:32:13|21202.15
14:32:14|21203.42
14:32:16|21205.94
14:32:16|21205.94
14:32:17|21206.15
14:32:18|21206.15
14:32:19|21204.93
14:32:20|21206.15
14:32:22|21206.15
14:32:22|21206.15
14:32:24|21199.64
14:32:24|21199.64
14:32:26|21194.6
14:32:27|21191.96
14:32:28|21195.5
14:32:30|21205.56
14:32:31|21205.56
14:32:32|21205.56
14:32:33|21205.56
14:32:34|21205.56
14:32:35|21203.08
14:32:36|21203.08
14:32:38|21205.21
14:32:38|21205.21
14:32:40|21205.21
14:32:41|21205.21
14:32:41|21205.21
14:32:43|21205.21
14:32:44|21205.21
14:32:45|21205.21
14:32:46|21205.21
14:32:47|21205.27
14:32:49|21205.27
14:32:49|21214.38
14:32:51|21214.38
14:32:52|21212.32
14:32:53|21212.32
14:32:54|21212.1
14:32:55|21212.1
14:32:56|21212.1
14:32:57|21225.4
14:32:58|21225.4
14:32:59|21221.94
14:33:00|21230.76
14:33:01|21220.69
14:33:02|21216.11
14:33:04|21211.09
14:33:04|21211.98
14:33:06|21210.
14:33:06|21206.82
14:33:08|21208.41
14:33:09|21208.41
14:33:10|21208.41
14:33:10|21205.06
14:33:12|21205.06
14:33:13|21222.08
14:33:13|21215.68
14:33:14|21222.04
14:33:16|21222.04
14:33:17|21218.68
14:33:18|21218.68
14:33:19|21217.66
14:33:20|21213.59
14:33:22|21213.59
14:33:23|21213.59
14:33:25|21213.59
14:33:25|21213.59
14:33:26|21213.59
14:33:27|21214.65
14:33:29|21207.96
14:33:30|21207.96
14:33:31|21207.96
14:33:32|21212.91
14:33:34|21212.91
14:33:34|21212.91
14:33:36|21212.91
14:33:37|21212.91
14:33:37|21214.14
14:33:39|21214.14
14:33:40|21214.14
14:33:40|21212.22
14:33:41|21212.22
14:33:42|21212.22
14:33:43|21210.45
14:33:45|21210.45
14:33:46|21210.45
14:33:46|21210.45
14:33:48|21210.45
14:33:48|21213.02
14:33:49|21213.02
14:33:50|21213.02
14:33:51|21213.02
14:33:52|21213.92
14:33:54|21213.92
14:33:56|21213.92
14:33:56|21212.1
14:33:57|21212.1
14:33:58|21220.14
14:33:59|21225.74
14:34:01|21225.74
14:34:01|21225.74
14:34:03|21225.74
14:34:03|21225.74
14:34:05|21213.72
14:34:06|21213.5
14:34:07|21213.5
14:34:08|21210.
14:34:09|21210.
14:34:10|21210.
14:34:11|21210.
14:34:12|21210.
14:34:13|21210.
14:34:14|21210.
14:34:15|21210.
14:34:16|21210.11
14:34:18|21209.17
14:34:19|21209.17
14:34:19|21209.17
14:34:21|21209.26
14:34:22|21209.22
14:34:23|21209.22
14:34:24|21209.22
14:34:25|21209.22
14:34:26|21209.22
14:34:27|21209.22
14:34:28|21211.61
14:34:29|21211.61
14:34:30|21211.61
14:34:31|21211.61
14:34:32|21211.61
14:34:33|21211.61
14:34:35|21214.82
14:34:36|21214.82
14:34:36|21214.82
14:34:38|21214.82
14:34:39|21214.82
14:34:40|21212.94
14:34:41|21216.19
14:34:42|21216.19
14:34:43|21216.19
14:34:44|21216.19
14:34:45|21216.19
14:34:46|21213.07
14:34:47|21213.07
14:34:48|21213.07
14:34:48|21213.07
14:34:50|21214.02
14:34:50|21214.02
14:34:52|21214.02
14:34:52|21213.38
14:34:54|21213.38
14:34:55|21213.38
14:34:56|21213.38
14:34:56|21213.18
14:34:57|21213.18
14:34:59|21213.18
14:35:00|21213.18
14:35:01|21211.78
14:35:01|21211.78
14:35:02|21213.27
14:35:04|21213.27
14:35:06|21212.97
14:35:06|21212.97
14:35:07|21214.82
14:35:08|21214.82
14:35:10|21207.6
14:35:11|21207.6
14:35:12|21201.74
14:35:13|21202.63
14:35:14|21202.63
14:35:15|21202.48
14:35:15|21200.56
14:35:17|21200.56
14:35:18|21204.12
14:35:19|21204.12
14:35:20|21204.12
14:35:20|21203.05
14:35:22|21203.05
14:35:23|21202.04
14:35:25|21202.04
14:35:25|21202.04
14:35:27|21202.04
14:35:28|21202.04
14:35:30|21200.18
14:35:30|21200.18
14:35:31|21203.33
14:35:32|21207.73
14:35:33|21207.73
14:35:35|21204.58
14:35:36|21204.58
14:35:37|21204.58
14:35:38|21204.58
14:35:39|21204.58
14:35:40|21209.58
14:35:41|21208.09
14:35:42|21208.52
14:35:43|21208.52
14:35:44|21208.52
14:35:45|21208.52
14:35:46|21208.52
14:35:47|21208.52
14:35:48|21206.22
14:35:50|21206.22
14:35:51|21206.22
14:35:52|21206.33
14:35:53|21206.33
14:35:54|21206.33
14:35:55|21206.33
14:35:56|21206.33
14:35:57|21205.99
14:35:58|21210.95
14:35:59|21210.95
14:36:00|21210.95
14:36:01|21210.95
14:36:02|21210.95
14:36:03|21210.95
14:36:04|21210.95
14:36:05|21206.76
14:36:06|21206.76
14:36:07|21210.2
14:36:08|21210.2
14:36:09|21207.32
14:36:10|21207.32
14:36:11|21205.26
14:36:12|21205.26
14:36:13|21205.26
14:36:14|21205.26
14:36:15|21207.29
14:36:16|21207.29
14:36:17|21207.29
14:36:18|21203.76
14:36:19|21205.64
14:36:20|21205.64
14:36:21|21199.92
14:36:22|21196.66
14:36:23|21195.47
14:36:25|21195.47
14:36:26|21196.31
14:36:26|21196.31
14:36:29|21197.29
14:36:29|21198.29
14:36:30|21198.29
14:36:31|21198.29
14:36:32|21197.56
14:36:33|21195.66
14:36:35|21195.76
14:36:36|21187.95
14:36:37|21196.89
14:36:37|21196.89
14:36:39|21194.69
14:36:39|21194.69
14:36:41|21199.43
14:36:41|21199.43
14:36:43|21199.43
14:36:43|21199.43
14:36:45|21199.43
14:36:46|21187.97
14:36:46|21187.97
14:36:48|21187.97
14:36:49|21199.91
14:36:50|21199.91
14:36:51|21199.91
14:36:51|21199.91
14:36:53|21199.91
14:36:54|21198.12
14:36:55|21199.17
14:36:57|21199.17
14:36:57|21199.17
14:36:58|21199.17
14:36:59|21199.17
14:37:01|21198.24
14:37:01|21200.
14:37:02|21200.45
14:37:03|21200.45
14:37:04|21194.8
14:37:05|21194.8
14:37:07|21197.48
14:37:07|21197.48
14:37:08|21197.48
14:37:09|21197.48
14:37:10|21197.48
14:37:11|21197.48
14:37:12|21197.48
14:37:13|21198.35
14:37:14|21198.35
14:37:15|21198.35
14:37:16|21196.62
14:37:17|21196.62
14:37:18|21196.62
14:37:19|21196.62
14:37:20|21196.62
14:37:21|21196.62
14:37:22|21196.62
14:37:23|21196.62
14:37:24|21196.62
14:37:26|21197.53
14:37:27|21192.9
14:37:29|21192.57
14:37:30|21194.12
14:37:31|21194.12
14:37:32|21194.12
14:37:33|21192.48
14:37:35|21192.48
14:37:35|21192.48
14:37:37|21192.48
14:37:37|21192.48
14:37:38|21192.48
14:37:39|21192.48
14:37:40|21192.48
14:37:41|21192.48
14:37:42|21192.48
14:37:43|21192.48
14:37:44|21192.48
14:37:45|21192.48
14:37:46|21195.61
14:37:48|21195.61
14:37:48|21195.61
14:37:50|21195.61
14:37:51|21195.61
14:37:52|21196.98
14:37:53|21196.98
14:37:54|21196.98
14:37:55|21196.98
14:37:56|21201.2
14:37:57|21201.2
14:37:58|21201.2
14:37:59|21201.2
14:38:00|21201.2
14:38:01|21201.2
14:38:02|21201.2
14:38:03|21201.2
14:38:04|21201.2
14:38:05|21201.2
14:38:07|21201.2
14:38:08|21199.25
14:38:09|21199.25
14:38:10|21201.97
14:38:11|21201.95
14:38:11|21199.98
14:38:13|21199.98
14:38:13|21199.42
14:38:14|21199.91
14:38:15|21199.91
14:38:16|21200.11
14:38:18|21200.11
14:38:18|21197.76
14:38:19|21197.76
14:38:21|21194.31
14:38:21|21194.31
14:38:22|21194.31
14:38:24|21194.31
14:38:25|21194.31
14:38:27|21192.11
14:38:27|21197.07
14:38:28|21197.07
14:38:30|21197.07
14:38:31|21193.03
14:38:32|21193.03
14:38:34|21193.03
14:38:34|21193.03
14:38:35|21193.03
14:38:36|21190.
14:38:38|21190.
14:38:38|21190.
14:38:40|21189.57
14:38:42|21188.59
14:38:42|21191.37
14:38:43|21191.37
14:38:44|21191.37
14:38:45|21189.33
14:38:46|21195.3
14:38:47|21194.61
14:38:48|21194.61
14:38:50|21196.98
14:38:50|21196.98
14:38:51|21196.98
14:38:53|21196.98
14:38:54|21196.98
14:38:55|21196.98
14:38:56|21196.98
14:38:57|21196.98
14:38:58|21195.46
14:38:59|21195.46
14:38:59|21195.46
14:39:01|21195.46
14:39:02|21195.46
14:39:02|21195.46
14:39:04|21195.46
14:39:04|21195.46
14:39:06|21195.46
14:39:07|21183.52
14:39:09|21183.52
14:39:09|21183.52
14:39:10|21183.52
14:39:11|21183.52
14:39:12|21183.52
14:39:13|21183.52
14:39:14|21183.52
14:39:15|21183.52
14:39:16|21194.21
14:39:17|21194.21
14:39:18|21190.9
14:39:19|21190.9
14:39:20|21188.43
14:39:21|21185.97
14:39:22|21185.97
14:39:23|21185.97
14:39:24|21185.97
14:39:25|21185.97
14:39:26|21185.97
14:39:27|21185.97
14:39:28|21185.97
14:39:29|21185.97
14:39:30|21185.97
14:39:31|21185.97
14:39:32|21185.97
14:39:33|21185.34
14:39:35|21185.34
14:39:35|21185.34
14:39:37|21185.34
14:39:38|21185.34
14:39:40|21185.34
14:39:40|21185.34
14:39:41|21185.34
14:39:42|21186.31
14:39:44|21185.69
14:39:44|21185.69
14:39:47|21185.69
14:39:47|21185.69
14:39:48|21187.19
14:39:49|21187.19
14:39:50|21187.19
14:39:52|21187.19
14:39:52|21187.19
14:39:55|21187.39
14:39:55|21187.39
14:39:56|21188.23
14:39:57|21188.23
14:39:58|21188.23
14:39:59|21191.04
14:40:00|21191.04
14:40:02|21191.04
14:40:04|21191.04
14:40:04|21191.04
14:40:05|21191.04
14:40:06|21191.97
14:40:07|21198.66
14:40:08|21193.02
14:40:09|21193.02
14:40:10|21193.49
14:40:11|21193.49
14:40:12|21193.49
14:40:14|21192.41
14:40:14|21192.41
14:40:16|21192.41
14:40:17|21197.52
14:40:18|21196.23
14:40:19|21196.23
14:40:20|21196.23
14:40:21|21199.3
14:40:21|21199.3
14:40:23|21199.3
14:40:24|21200.31
14:40:25|21198.42
14:40:26|21198.74
14:40:27|21198.74
14:40:28|21198.74
14:40:29|21199.39
14:40:31|21201.68
14:40:32|21199.26
14:40:33|21199.26
14:40:34|21199.26
14:40:35|21199.26
14:40:35|21199.26
14:40:37|21199.24
14:40:37|21199.24
14:40:38|21199.5
14:40:40|21199.5
14:40:40|21199.5
14:40:41|21199.63
14:40:43|21199.63
14:40:44|21199.63
14:40:44|21198.96
14:40:45|21196.18
14:40:47|21196.18
14:40:48|21196.39
14:40:48|21196.39
14:40:50|21200.73
14:40:50|21200.73
14:40:52|21199.5
14:40:53|21199.5
14:40:55|21200.77
14:40:55|21200.37
14:40:56|21200.37
14:40:57|21200.37
14:40:58|21200.37
14:40:59|21199.53
14:41:01|21199.53
14:41:02|21199.53
14:41:02|21201.46
14:41:04|21200.02
14:41:05|21199.9
14:41:05|21199.9
14:41:07|21199.9
14:41:07|21198.86
14:41:09|21198.86
14:41:10|21198.86
14:41:11|21194.68
14:41:12|21194.68
14:41:13|21192.
14:41:14|21191.44
14:41:14|21191.44
14:41:16|21195.47
14:41:17|21195.04
14:41:17|21195.04
14:41:19|21195.04
14:41:20|21195.48
14:41:20|21195.48
14:41:22|21195.9
14:41:23|21194.09
14:41:24|21194.09
14:41:25|21194.09
14:41:26|21194.09
14:41:27|21193.12
14:41:28|21193.12
14:41:29|21193.12
14:41:30|21192.86
14:41:31|21193.09
14:41:33|21185.24
14:41:33|21184.32
14:41:34|21184.32
14:41:36|21184.32
14:41:37|21184.32
14:41:38|21179.73
14:41:40|21179.85
14:41:41|21179.38
14:41:41|21179.38
14:41:42|21180.83
14:41:44|21180.83
14:41:45|21180.83
14:41:46|21180.83
14:41:46|21180.83
14:41:48|21180.83
14:41:48|21180.83
14:41:50|21180.83
14:41:51|21180.83
14:41:52|21180.7
14:41:53|21180.7
14:41:54|21180.7
14:41:55|21182.06
14:41:55|21189.52
14:41:56|21188.82
14:41:57|21188.82
14:41:59|21188.82
14:42:00|21188.82
14:42:01|21188.82
14:42:03|21188.82
14:42:03|21191.72
14:42:04|21190.21
14:42:05|21188.26
14:42:07|21188.26
14:42:07|21188.26
14:42:09|21186.82
14:42:11|21188.56
14:42:12|21190.
14:42:14|21184.74
14:42:14|21184.74
14:42:15|21188.16
14:42:16|21196.69
14:42:17|21200.41
14:42:18|21200.41
14:42:19|21200.41
14:42:20|21192.36
14:42:21|21192.36
14:42:22|21192.36
14:42:23|21192.36
14:42:24|21196.24
14:42:25|21200.48
14:42:26|21200.48
14:42:27|21199.23
14:42:28|21199.23
14:42:30|21199.23
14:42:31|21199.23
14:42:33|21194.86
14:42:33|21194.86
14:42:34|21194.86
14:42:35|21194.06
14:42:36|21189.54
14:42:38|21196.59
14:42:38|21196.59
14:42:40|21200.48
14:42:40|21200.48
14:42:42|21202.58
14:42:43|21202.58
14:42:43|21202.58
14:42:45|21192.22
14:42:46|21192.22
14:42:47|21192.22
14:42:47|21192.87
14:42:49|21192.87
14:42:49|21192.87
14:42:51|21187.87
14:42:52|21194.01
14:42:53|21194.01
14:42:53|21199.05
14:42:55|21198.81
14:42:56|21194.88
14:42:57|21194.88
14:42:58|21194.88
14:42:58|21194.88
14:43:00|21190.1
14:43:01|21190.1
14:43:02|21190.1
14:43:02|21190.1
14:43:04|21190.1
14:43:04|21190.1
14:43:06|21187.26
14:43:08|21186.62
14:43:08|21184.72
14:43:09|21182.49
14:43:10|21182.49
14:43:11|21182.49
14:43:12|21182.49
14:43:14|21182.49
14:43:15|21182.49
14:43:16|21180.
14:43:17|21185.05
14:43:18|21185.05
14:43:20|21185.05
14:43:20|21185.05
14:43:21|21185.05
14:43:22|21185.05
14:43:23|21185.05
14:43:24|21184.25
14:43:26|21184.22
14:43:27|21184.22
14:43:28|21184.22
14:43:28|21184.22
14:43:30|21184.22
14:43:32|21184.83
14:43:33|21187.43
14:43:35|21187.43
14:43:36|21187.43
14:43:37|21186.95
14:43:38|21201.98
14:43:39|21203.52
14:43:39|21203.52
14:43:42|21210.7
14:43:42|21209.92
14:43:43|21209.92
14:43:44|21212.3
14:43:45|21205.71
14:43:47|21205.71
14:43:47|21205.71
14:43:48|21208.81
14:43:49|21208.81
14:43:52|21209.63
14:43:52|21209.63
14:43:53|21209.63
14:43:55|21209.63
14:43:56|21209.63
14:43:56|21212.55
14:43:57|21212.55
14:43:59|21212.55
14:44:00|21219.09
14:44:00|21218.56
14:44:03|21219.27
14:44:03|21219.51
14:44:04|21215.68
14:44:06|21215.68
14:44:07|21212.92
14:44:08|21212.92
14:44:08|21212.92
14:44:09|21212.92
14:44:10|21211.17
14:44:12|21215.54
14:44:13|21215.54
14:44:14|21215.54
14:44:15|21214.41
14:44:16|21217.71
14:44:17|21217.71
14:44:18|21217.71
14:44:19|21210.8
14:44:20|21214.37
14:44:21|21214.37
14:44:22|21214.37
14:44:23|21219.58
14:44:24|21219.58
14:44:25|21219.58
14:44:26|21212.1
14:44:27|21212.1
14:44:28|21210.
14:44:29|21213.63
14:44:30|21213.63
14:44:31|21213.63
14:44:32|21213.63
14:44:33|21213.63
14:44:34|21213.63
14:44:35|21213.63
14:44:36|21213.63
14:44:37|21204.68
14:44:39|21207.89
14:44:40|21207.89
14:44:41|21207.89
14:44:41|21207.89
14:44:43|21204.68
14:44:43|21204.68
14:44:44|21204.68
14:44:46|21206.31
14:44:47|21206.31
14:44:48|21206.31
14:44:49|21211.62
14:44:50|21211.62
14:44:51|21211.62
14:44:52|21212.69
14:44:54|21212.69
14:44:54|21209.38
14:44:55|21209.38
14:44:57|21211.79
14:44:57|21211.79
14:44:59|21211.79
14:44:59|21211.79
14:45:00|21208.06
14:45:01|21208.06
14:45:03|21208.06
14:45:04|21208.06
14:45:05|21208.06
14:45:06|21208.06
14:45:08|21208.06
14:45:08|21208.06
14:45:10|21208.06
14:45:11|21209.92
14:45:11|21209.92
14:45:13|21209.92
14:45:14|21209.92
14:45:15|21209.93
14:45:15|21209.93
14:45:17|21208.07
14:45:18|21208.85
14:45:19|21208.85
14:45:20|21208.85
14:45:21|21208.85
14:45:22|21208.85
14:45:23|21211.08
14:45:24|21211.08
14:45:25|21211.08
14:45:26|21211.08
14:45:27|21211.08
14:45:28|21211.08
14:45:29|21211.08
14:45:30|21206.58
14:45:31|21206.58
14:45:32|21206.58
14:45:33|21206.58
14:45:33|21209.63
14:45:35|21209.63
14:45:36|21209.63
14:45:37|21209.63
14:45:38|21208.76
14:45:39|21208.76
14:45:39|21208.76
14:45:40|21205.31
14:45:42|21205.31
14:45:44|21205.31
14:45:44|21205.31
14:45:45|21205.31
14:45:47|21205.31
14:45:48|21205.31
14:45:50|21209.12
14:45:51|21209.12
14:45:52|21209.12
14:45:53|21209.12
14:45:54|21209.12
14:45:55|21207.9
14:45:55|21207.9
14:45:57|21207.56
14:45:58|21207.56
14:45:59|21207.56
14:46:00|21207.56
14:46:01|21208.12
14:46:01|21211.79
14:46:03|21211.79
14:46:05|21211.04
14:46:05|21211.04
14:46:06|21211.04
14:46:07|21211.04
14:46:08|21211.04
14:46:09|21211.04
14:46:10|21211.04
14:46:11|21211.04
14:46:12|21211.04
14:46:13|21211.04
14:46:14|21211.04
14:46:15|21211.04
14:46:16|21211.04
14:46:18|21211.04
14:46:18|21211.04
14:46:20|21211.04
14:46:20|21211.04
14:46:21|21211.04
14:46:22|21211.04
14:46:24|21208.21
14:46:25|21208.21
14:46:26|21208.21
14:46:27|21209.18
14:46:28|21209.18
14:46:29|21209.18
14:46:30|21209.18
14:46:31|21206.41
14:46:32|21206.41
14:46:33|21206.41
14:46:34|21206.41
14:46:36|21211.15
14:46:37|21211.15
14:46:38|21210.15
14:46:38|21210.15
14:46:39|21212.07
14:46:40|21212.07
14:46:41|21212.07
14:46:43|21212.07
14:46:43|21212.07
14:46:44|21214.1
14:46:45|21214.1
14:46:46|21214.1
14:46:48|21214.1
14:46:50|21214.1
14:46:51|21214.1
14:46:51|21214.1
14:46:53|21214.1
14:46:54|21214.1
14:46:54|21214.34
14:46:55|21223.66
14:46:56|21227.87
14:46:58|21224.11
14:46:59|21224.11
14:47:00|21224.11
14:47:01|21227.92
14:47:02|21227.92
14:47:03|21229.95
14:47:04|21229.95
14:47:05|21229.95
14:47:06|21230.28
14:47:07|21230.28
14:47:08|21230.11
14:47:09|21233.95
14:47:10|21232.56
14:47:11|21228.07
14:47:12|21227.25
14:47:13|21230.37
14:47:14|21230.37
14:47:15|21236.26
14:47:16|21236.26
14:47:17|21241.98
14:47:18|21242.52
14:47:19|21239.76
14:47:20|21238.81
14:47:21|21238.81
14:47:22|21233.98
14:47:23|21232.62
14:47:24|21230.
14:47:25|21230.
14:47:26|21233.93
14:47:27|21230.93
14:47:28|21230.93
14:47:29|21230.93
14:47:30|21230.93
14:47:31|21231.84
14:47:32|21231.65
14:47:33|21233.94
14:47:34|21231.6
14:47:35|21231.6
14:47:36|21231.6
14:47:37|21232.16
14:47:38|21232.16
14:47:40|21232.16
14:47:41|21230.28
14:47:42|21233.03
14:47:43|21227.35
14:47:44|21228.09
14:47:45|21230.16
14:47:46|21228.56
14:47:47|21228.56
14:47:48|21228.56
14:47:50|21228.56
14:47:51|21228.56
14:47:52|21228.56
14:47:53|21228.56
14:47:54|21228.56
14:47:55|21228.56
14:47:56|21228.56
14:47:57|21228.56
14:47:58|21228.56
14:47:59|21226.08
14:48:00|21227.37
14:48:01|21227.38
14:48:02|21227.38
14:48:03|21227.38
14:48:04|21230.08
14:48:05|21230.08
14:48:06|21230.93
14:48:07|21230.93
14:48:08|21230.93
14:48:09|21230.93
14:48:10|21230.93
14:48:11|21231.67
14:48:12|21231.67
14:48:13|21231.67
14:48:14|21231.67
14:48:15|21231.67
14:48:16|21231.71
14:48:17|21231.71
14:48:18|21231.71
14:48:19|21231.71
14:48:20|21231.71
14:48:21|21239.19
14:48:22|21225.78
14:48:23|21228.65
14:48:24|21228.65
14:48:25|21229.34
14:48:26|21229.34
14:48:27|21229.34
14:48:28|21228.61
14:48:29|21226.24
14:48:30|21226.24
14:48:31|21226.24
14:48:32|21226.24
14:48:33|21226.24
14:48:34|21226.24
14:48:35|21225.86
14:48:36|21228.01
14:48:37|21226.51
14:48:39|21226.51
14:48:39|21226.51
14:48:40|21227.49
14:48:41|21223.59
14:48:43|21223.59
14:48:44|21223.59
14:48:46|21230.21
14:48:46|21230.21
14:48:48|21227.49
14:48:49|21227.49
14:48:50|21227.49
14:48:51|21229.89
14:48:52|21229.89
14:48:53|21229.89
14:48:54|21229.89
14:48:55|21230.92
14:48:56|21230.92
14:48:57|21230.92
14:48:58|21230.92
14:48:59|21230.92
14:49:00|21230.92
14:49:02|21231.2
14:49:02|21231.2
14:49:03|21231.2
14:49:04|21231.2
14:49:05|21231.2
14:49:07|21234.36
14:49:07|21234.36
14:49:08|21233.68
14:49:09|21234.28
14:49:10|21234.28
14:49:11|21230.55
14:49:12|21230.55
14:49:13|21236.55
14:49:15|21231.38
14:49:16|21231.38
14:49:17|21234.49
14:49:18|21230.16
14:49:19|21232.11
14:49:20|21232.11
14:49:21|21235.9
14:49:22|21237.07
14:49:23|21232.22
14:49:24|21232.22
14:49:25|21230.
14:49:26|21237.6
14:49:27|21230.
14:49:28|21230.
14:49:29|21230.
14:49:30|21230.
14:49:31|21230.
14:49:32|21234.48
14:49:33|21234.48
14:49:34|21234.48
14:49:36|21234.48
14:49:37|21230.84
14:49:39|21230.84
14:49:39|21231.32
14:49:40|21239.69
14:49:42|21239.69
14:49:43|21239.69
14:49:43|21239.69
14:49:45|21234.5
14:49:46|21234.5
14:49:47|21234.5
14:49:48|21234.5
14:49:49|21234.5
14:49:50|21234.5
14:49:51|21228.42
14:49:52|21228.42
14:49:53|21222.81
14:49:54|21226.44
14:49:55|21230.01
14:49:56|21230.01
14:49:57|21227.89
14:49:58|21225.56
14:49:59|21227.23
14:50:00|21227.23
14:50:01|21229.37
14:50:02|21229.37
14:50:03|21229.37
14:50:04|21229.37
14:50:05|21229.37
14:50:06|21225.37
14:50:07|21225.37
14:50:08|21225.37
14:50:10|21220.
14:50:10|21220.
14:50:12|21218.07
14:50:13|21219.59
14:50:13|21217.74
14:50:14|21217.74
14:50:15|21221.42
14:50:16|21221.42
14:50:18|21220.35
14:50:18|21217.49
14:50:19|21217.49
14:50:21|21218.7
14:50:21|21220.19
14:50:22|21217.49
14:50:23|21220.43
14:50:25|21217.28
14:50:25|21221.32
14:50:26|21225.47
14:50:27|21223.21
14:50:28|21223.21
14:50:29|21232.09
14:50:30|21235.3
14:50:31|21235.3
14:50:33|21235.3
14:50:33|21231.74
14:50:34|21231.74
14:50:35|21231.74
14:50:36|21231.74
14:50:37|21235.
14:50:38|21235.
14:50:40|21235.
14:50:41|21235.
14:50:42|21235.
14:50:44|21235.
14:50:44|21227.41
14:50:45|21227.41
14:50:46|21225.32
14:50:48|21225.32
14:50:49|21225.32
14:50:50|21223.16
14:50:51|21225.71
14:50:53|21225.71
14:50:54|21225.71
14:50:54|21225.71
14:50:55|21225.71
14:50:56|21225.71
14:50:57|21225.71
14:50:58|21225.71
14:50:59|21225.71
14:51:00|21225.71
14:51:02|21225.71
14:51:02|21225.71
14:51:04|21226.3
14:51:04|21226.3
14:51:06|21226.3
14:51:07|21226.3
14:51:08|21226.3
14:51:09|21226.3
14:51:09|21226.3
14:51:11|21226.3
14:51:11|21226.3
14:51:13|21227.07
14:51:14|21227.07
14:51:15|21230.65
14:51:17|21232.2
14:51:17|21232.2
14:51:19|21232.2
14:51:20|21232.2
14:51:21|21228.89
14:51:22|21227.35
14:51:23|21227.35
14:51:24|21226.43
14:51:25|21224.57
14:51:26|21224.46
14:51:27|21224.46
14:51:28|21224.46
14:51:29|21222.05
14:51:30|21222.05
14:51:31|21222.05
14:51:32|21222.05
14:51:33|21223.76
14:51:34|21223.76
14:51:35|21223.76
14:51:36|21223.49
14:51:37|21223.49
14:51:38|21223.49
14:51:39|21223.49
14:51:40|21223.49
14:51:41|21220.
14:51:42|21222.47
14:51:43|21222.47
14:51:44|21222.47
14:51:45|21219.41
14:51:46|21219.41
14:51:47|21219.41
14:51:48|21219.41
14:51:49|21220.65
14:51:50|21220.65
14:51:52|21220.65
14:51:52|21220.57
14:51:54|21219.69
14:51:55|21219.69
14:51:56|21219.69
14:51:57|21219.69
14:51:59|21213.66
14:52:00|21213.66
14:52:00|21212.32
14:52:02|21212.32
14:52:03|21212.32
14:52:04|21217.81
14:52:05|21217.81
14:52:06|21217.81
14:52:07|21219.69
14:52:08|21219.69
14:52:09|21219.69
14:52:10|21219.69
14:52:11|21219.69
14:52:12|21219.69
14:52:13|21219.69
14:52:14|21219.69
14:52:15|21219.69
14:52:16|21214.59
14:52:17|21213.45
14:52:18|21214.17
14:52:19|21214.17
14:52:21|21214.17
14:52:22|21214.17
14:52:23|21214.17
14:52:23|21214.17
14:52:25|21214.93
14:52:25|21214.17
14:52:26|21212.3
14:52:28|21214.87
14:52:28|21214.87
14:52:30|21214.87
14:52:31|21212.3
14:52:31|21212.3
14:52:32|21213.74
14:52:33|21213.74
14:52:34|21211.64
14:52:35|21211.64
14:52:36|21211.64
14:52:37|21214.88
14:52:38|21214.88
14:52:40|21215.42
14:52:41|21215.42
14:52:42|21217.03
14:52:43|21220.24
14:52:44|21220.24
14:52:45|21228.27
14:52:46|21228.27
14:52:47|21228.27
14:52:48|21222.44
14:52:49|21222.44
14:52:50|21222.44
14:52:51|21222.82
14:52:52|21225.03
14:52:53|21225.03
14:52:54|21225.03
14:52:55|21223.65
14:52:56|21223.65
14:52:57|21223.65
14:52:58|21223.82
14:52:59|21223.82
14:53:00|21223.82
14:53:01|21223.76
14:53:02|21223.76
14:53:04|21226.06
14:53:05|21226.06
14:53:06|21226.06
14:53:07|21226.06
14:53:07|21222.4
14:53:08|21222.4
14:53:10|21222.4
14:53:11|21222.4
14:53:11|21222.32
14:53:12|21222.32
14:53:14|21223.18
14:53:15|21220.
14:53:16|21218.66
14:53:18|21225.43
14:53:18|21225.43
14:53:19|21230.
14:53:20|21230.
14:53:21|21231.65
14:53:22|21231.67
14:53:23|21230.89
14:53:24|21234.99
14:53:25|21231.03
14:53:26|21230.28
14:53:28|21231.44
14:53:29|21231.44
14:53:29|21218.97
14:53:30|21230.
14:53:31|21230.
14:53:33|21230.58
14:53:34|21231.3
14:53:35|21231.3
14:53:35|21232.24
14:53:37|21234.23
14:53:37|21236.01
14:53:38|21233.56
14:53:40|21233.56
14:53:42|21233.56
14:53:42|21233.56
14:53:43|21233.56
14:53:44|21232.77
14:53:45|21232.77
14:53:47|21234.84
14:53:48|21234.84
14:53:50|21232.67
14:53:50|21232.67
14:53:51|21232.67
14:53:52|21232.67
14:53:53|21232.67
14:53:54|21232.48
14:53:56|21235.11
14:53:57|21235.11
14:53:58|21235.11
14:53:59|21235.11
14:54:00|21231.49
14:54:01|21231.49
14:54:02|21231.49
14:54:03|21232.52
14:54:04|21232.52
14:54:05|21232.52
14:54:06|21234.1
14:54:07|21234.1
14:54:08|21234.51
14:54:09|21234.51
14:54:10|21231.32
14:54:11|21233.28
14:54:12|21233.28
14:54:13|21233.28
14:54:14|21233.28
14:54:15|21233.28
14:54:16|21233.28
14:54:17|21233.28
14:54:18|21232.72
14:54:20|21232.72
14:54:21|21232.72
14:54:22|21232.72
14:54:23|21232.72
14:54:24|21232.79
14:54:25|21233.64
14:54:26|21233.64
14:54:28|21237.49
14:54:29|21234.92
14:54:30|21234.92
14:54:31|21234.92
14:54:32|21234.92
14:54:33|21240.
14:54:34|21239.11
14:54:35|21239.11
14:54:36|21238.51
14:54:37|21238.51
14:54:38|21237.77
14:54:39|21236.92
14:54:40|21236.92
14:54:41|21236.92
14:54:42|21237.37
14:54:44|21237.37
14:54:45|21237.37
14:54:46|21237.37
14:54:46|21237.37
14:54:48|21237.37
14:54:49|21237.37
14:54:50|21236.87
14:54:51|21236.87
14:54:52|21236.87
14:54:54|21232.06
14:54:54|21229.78
14:54:56|21231.95
14:54:57|21231.95
14:54:58|21252.69
14:54:59|21247.58
14:55:00|21247.33
14:55:01|21246.26
14:55:02|21250.12
14:55:03|21250.18
14:55:04|21249.41
14:55:05|21249.41
14:55:06|21246.24
14:55:07|21242.52
14:55:08|21242.52
14:55:09|21236.71
14:55:10|21236.71
14:55:11|21233.4
14:55:12|21231.75
14:55:13|21231.75
14:55:15|21231.75
14:55:16|21230.18
14:55:16|21230.18
14:55:17|21230.18
14:55:18|21231.79
14:55:20|21231.79
14:55:21|21231.79
14:55:22|21231.79
14:55:23|21231.79
14:55:24|21231.79
14:55:25|21231.79
14:55:26|21231.79
14:55:27|21231.79
14:55:28|21244.55
14:55:29|21244.55
14:55:30|21247.41
14:55:31|21241.33
14:55:32|21238.79
14:55:33|21238.79
14:55:34|21238.79
14:55:35|21238.79
14:55:36|21238.79
14:55:38|21238.79
14:55:39|21238.79
14:55:39|21238.79
14:55:40|21238.79
14:55:42|21238.79
14:55:43|21238.79
14:55:44|21242.82
14:55:44|21242.82
14:55:45|21238.31
14:55:46|21238.31
14:55:48|21238.31
14:55:49|21238.31
14:55:49|21238.31
14:55:51|21238.31
14:55:52|21238.31
14:55:52|21238.31
14:55:53|21237.25
14:55:54|21235.35
14:55:56|21242.25
14:55:57|21242.25
14:55:58|21242.25
14:55:59|21242.25
14:56:00|21242.25
14:56:01|21242.25
14:56:02|21242.25
14:56:03|21237.56
14:56:04|21237.56
14:56:05|21237.56
14:56:06|21237.56
14:56:07|21246.96
14:56:08|21249.66
14:56:09|21249.66
14:56:10|21249.66
14:56:12|21239.35
14:56:12|21239.35
14:56:13|21239.35
14:56:15|21239.35
14:56:16|21239.35
14:56:17|21239.35
14:56:18|21239.35
14:56:18|21239.35
14:56:20|21239.35
14:56:21|21235.5
14:56:22|21235.5
14:56:23|21235.5
14:56:24|21235.5
14:56:26|21241.37
14:56:26|21240.13
14:56:27|21244.12
14:56:29|21244.51
14:56:29|21244.51
14:56:31|21244.51
14:56:32|21244.51
14:56:33|21244.51
14:56:33|21244.7
14:56:34|21244.7
14:56:35|21246.88
14:56:37|21246.88
14:56:37|21246.88
14:56:38|21244.77
14:56:40|21244.77
14:56:41|21244.77
14:56:42|21244.77
14:56:42|21243.98
14:56:44|21243.98
14:56:46|21243.98
14:56:47|21243.98
14:56:48|21243.98
14:56:49|21243.98
14:56:50|21246.74
14:56:51|21245.15
14:56:53|21243.94
14:56:53|21243.94
14:56:54|21241.73
14:56:55|21241.73
14:56:56|21241.73
14:56:57|21241.73
14:56:58|21241.73
14:56:59|21241.73
14:57:00|21241.73
14:57:02|21241.73
14:57:03|21241.73
14:57:04|21241.73
14:57:06|21244.07
14:57:07|21244.19
14:57:08|21244.19
14:57:09|21244.19
14:57:09|21244.19
14:57:11|21244.19
14:57:12|21244.19
14:57:13|21244.19
14:57:14|21244.19
14:57:15|21243.51
14:57:16|21241.59
14:57:17|21238.56
14:57:18|21237.5
14:57:19|21237.5
14:57:20|21237.5
14:57:21|21240.97
14:57:22|21242.84
14:57:23|21242.84
14:57:24|21242.84
14:57:25|21242.84
14:57:26|21242.84
14:57:27|21242.84
14:57:29|21242.84
14:57:30|21242.84
14:57:31|21242.84
14:57:31|21244.42
14:57:32|21244.42
14:57:33|21244.42
14:57:34|21244.42
14:57:35|21244.42
14:57:36|21244.69
14:57:37|21244.69
14:57:39|21244.69
14:57:39|21242.84
14:57:41|21242.84
14:57:41|21235.24
14:57:42|21235.24
14:57:44|21239.62
14:57:45|21239.56
14:57:45|21239.62
14:57:47|21239.62
14:57:48|21241.12
14:57:49|21241.12
14:57:50|21241.12
14:57:51|21241.12
14:57:52|21241.12
14:57:53|21241.12
14:57:54|21241.12
14:57:56|21244.76
14:57:56|21243.84
14:57:57|21243.84
14:57:58|21243.84
14:58:00|21243.84
14:58:00|21243.84
14:58:01|21244.37
14:58:02|21244.37
14:58:04|21244.37
14:58:05|21244.37
14:58:05|21235.74
14:58:06|21235.74
14:58:07|21232.87
14:58:08|21233.67
14:58:09|21233.67
14:58:10|21233.67
14:58:12|21233.67
14:58:12|21232.53
14:58:14|21232.53
14:58:14|21228.12
14:58:15|21228.12
14:58:17|21230.96
14:58:18|21228.12
14:58:20|21228.08
14:58:21|21228.08
14:58:21|21228.08
14:58:23|21228.08
14:58:24|21228.08
14:58:25|21232.32
14:58:26|21228.
14:58:26|21228.
14:58:28|21228.
14:58:28|21228.
14:58:29|21228.
14:58:31|21228.04
14:58:32|21228.04
14:58:32|21227.53
14:58:34|21222.82
14:58:35|21222.52
14:58:35|21218.53
14:58:36|21223.42
14:58:38|21223.42
14:58:38|21223.42
14:58:39|21223.42
14:58:40|21223.42
14:58:41|21223.42
14:58:42|21218.81
14:58:43|21218.81
14:58:44|21214.7
14:58:46|21210.
14:58:47|21211.8
14:58:48|21212.24
14:58:49|21212.24
14:58:50|21212.35
14:58:51|21206.58
14:58:52|21206.58
14:58:54|21204.25
14:58:55|21206.2
14:58:56|21206.2
14:58:57|21206.21
14:58:58|21201.86
14:58:59|21198.41
14:59:00|21198.44
14:59:01|21197.93
14:59:02|21199.57
14:59:03|21199.57
14:59:04|21199.57
14:59:04|21198.37
14:59:06|21201.15
14:59:08|21199.14
14:59:08|21199.14
14:59:09|21199.14
14:59:10|21199.14
14:59:11|21199.79
14:59:12|21202.37
14:59:13|21204.85
14:59:14|21205.77
14:59:16|21203.95
14:59:16|21203.95
14:59:17|21203.95
14:59:18|21203.85
14:59:19|21201.02
14:59:21|21192.07
14:59:21|21192.07
14:59:22|21190.
14:59:23|21188.08
14:59:25|21187.17
14:59:26|21184.35
14:59:27|21184.35
14:59:27|21181.1
14:59:29|21178.34
14:59:30|21182.89
14:59:32|21182.29
14:59:32|21183.13
14:59:33|21182.3
14:59:34|21183.13
14:59:36|21187.59
14:59:36|21183.91
14:59:38|21183.91
14:59:38|21183.91
14:59:39|21183.04
14:59:40|21183.03
14:59:41|21183.02
14:59:42|21182.07
14:59:43|21183.93
14:59:45|21183.93
14:59:45|21187.62
14:59:46|21185.78
14:59:47|21184.45
14:59:49|21184.09
14:59:50|21184.09
14:59:51|21189.46
14:59:52|21189.46
14:59:54|21189.46
14:59:55|21192.85
14:59:56|21197.83
14:59:57|21195.66
14:59:59|21198.05
15:00:00|21200.
15:00:01|21200.62
15:00:02|21197.26
15:00:03|21194.82
15:00:04|21193.18
15:00:05|21196.64
15:00:07|21191.78
15:00:07|21194.23
15:00:08|21193.33
15:00:09|21193.33
15:00:11|21196.4
15:00:11|21195.37
15:00:12|21194.71
15:00:14|21194.71
15:00:15|21190.01
15:00:16|21193.35
15:00:17|21191.47
15:00:18|21193.91
15:00:19|21193.91
15:00:21|21194.19
15:00:21|21194.19
15:00:22|21189.2
15:00:23|21189.2
15:00:24|21189.53
15:00:25|21191.24
15:00:26|21193.38
15:00:27|21195.49
15:00:28|21195.49
15:00:29|21197.92
15:00:30|21195.92
15:00:31|21195.92
15:00:32|21195.92
15:00:33|21195.92
15:00:34|21195.92
15:00:35|21197.87
15:00:36|21200.49
15:00:37|21198.95
15:00:38|21198.95
15:00:39|21200.16
15:00:40|21200.03
15:00:41|21205.29
15:00:42|21198.88
15:00:43|21201.63
15:00:45|21201.63
15:00:45|21201.63
15:00:46|21205.18
15:00:47|21202.97
15:00:48|21198.15
15:00:49|21203.3
15:00:50|21200.77
15:00:51|21200.77
15:00:52|21203.52
15:00:53|21199.45
15:00:54|21199.45
15:00:56|21199.45
15:00:56|21199.44
15:00:58|21201.8
15:00:59|21203.97
15:01:01|21200.97
15:01:01|21200.67
15:01:02|21201.41
15:01:04|21199.48
15:01:04|21203.79
15:01:06|21202.78
15:01:07|21199.83
15:01:08|21199.82
15:01:08|21199.82
15:01:10|21200.79
15:01:10|21200.79
15:01:11|21191.71
15:01:12|21195.9
15:01:13|21182.62
15:01:15|21182.62
15:01:15|21182.63
15:01:17|21180.
15:01:17|21183.01
15:01:19|21186.56
15:01:20|21187.1
15:01:20|21186.79
15:01:22|21186.79
15:01:23|21186.79
15:01:23|21182.77
15:01:24|21182.77
15:01:26|21182.77
15:01:27|21182.13
15:01:28|21176.07
15:01:29|21176.07
15:01:29|21170.
15:01:30|21174.92
15:01:31|21169.45
15:01:32|21169.45
15:01:34|21166.66
15:01:35|21167.38
15:01:36|21175.42
15:01:38|21176.53
15:01:38|21177.32
15:01:39|21175.21
15:01:40|21175.21
15:01:41|21177.51
15:01:42|21180.
15:01:43|21180.
15:01:44|21180.
15:01:46|21177.7
15:01:48|21177.7
15:01:48|21177.7
15:01:49|21173.46
15:01:51|21173.46
15:01:52|21177.1
15:01:52|21174.3
15:01:53|21174.3
15:01:55|21174.3
15:01:56|21182.92
15:01:57|21182.92
15:01:58|21182.92
15:01:58|21183.49
15:02:00|21196.11
15:02:01|21187.1
15:02:01|21187.1
15:02:03|21185.91
15:02:05|21185.35
15:02:05|21184.78
15:02:06|21184.1
15:02:07|21183.78
15:02:08|21183.78
15:02:09|21183.9
15:02:10|21183.99
15:02:11|21183.65
15:02:12|21183.65
15:02:13|21177.89
15:02:14|21183.8
15:02:16|21182.06
15:02:17|21183.96
15:02:18|21183.96
15:02:18|21182.34
15:02:20|21182.34
15:02:21|21182.34
15:02:22|21183.4
15:02:23|21183.4
15:02:24|21181.65
15:02:25|21181.65
15:02:25|21181.65
15:02:27|21181.65
15:02:27|21181.65
15:02:29|21181.65
15:02:30|21181.65
15:02:31|21181.65
15:02:32|21182.88
15:02:32|21181.67
15:02:34|21181.67
15:02:35|21181.67
15:02:36|21180.
15:02:36|21180.
15:02:38|21179.99
15:02:39|21179.99
15:02:40|21180.77
15:02:40|21180.77
15:02:42|21185.15
15:02:43|21180.57
15:02:45|21180.57
15:02:45|21181.51
15:02:46|21181.51
15:02:47|21181.51
15:02:48|21181.51
15:02:49|21180.88
15:02:50|21180.88
15:02:52|21181.39
15:02:54|21181.39
15:02:54|21187.02
15:02:56|21187.47
15:02:58|21187.47
15:02:58|21187.47
15:02:59|21187.47
15:03:00|21187.47
15:03:01|21189.63
15:03:02|21189.63
15:03:03|21201.98
15:03:04|21196.89
15:03:05|21194.25
15:03:06|21195.66
15:03:08|21195.66
15:03:08|21195.66
15:03:10|21195.66
15:03:10|21195.66
15:03:12|21195.66
15:03:13|21195.66
15:03:14|21205.17
15:03:16|21203.56
15:03:16|21207.79
15:03:17|21207.79
15:03:19|21207.5
15:03:20|21204.41
15:03:20|21212.04
15:03:21|21210.96
15:03:22|21220.
15:03:24|21213.83
15:03:24|21212.68
15:03:26|21208.15
15:03:26|21208.05
15:03:27|21212.56
15:03:28|21212.27
15:03:30|21212.27
15:03:30|21212.27
15:03:31|21221.41
15:03:33|21225.84
15:03:34|21230.76
15:03:34|21227.47
15:03:36|21222.44
15:03:36|21222.9
15:03:37|21222.92
15:03:39|21222.92
15:03:39|21223.8
15:03:40|21223.8
15:03:41|21223.8
15:03:42|21223.8
15:03:44|21233.33
15:03:44|21233.33
15:03:45|21233.33
15:03:46|21233.33
15:03:48|21233.8
15:03:48|21233.8
15:03:49|21228.35
15:03:50|21227.72
15:03:52|21223.47
15:03:53|21220.
15:03:54|21220.
15:03:55|21221.72
15:03:56|21221.72
15:03:57|21221.36
15:03:58|21221.36
15:04:00|21221.36
15:04:00|21221.36
15:04:02|21221.36
15:04:03|21230.
15:04:04|21230.62
15:04:06|21234.28
15:04:06|21226.91
15:04:07|21226.91
15:04:08|21232.05
15:04:09|21232.05
15:04:10|21235.78
15:04:11|21235.78
15:04:12|21235.78
15:04:13|21239.12
15:04:14|21239.12
15:04:16|21239.98
15:04:16|21240.
15:04:18|21235.48
15:04:18|21235.48
15:04:20|21235.48
15:04:20|21238.92
15:04:22|21238.96
15:04:24|21238.96
15:04:25|21238.96
15:04:26|21236.57
15:04:27|21236.57
15:04:27|21236.57
15:04:30|21238.18
15:04:30|21238.18
15:04:31|21238.18
15:04:32|21238.18
15:04:33|21237.28
15:04:34|21235.52
15:04:35|21235.52
15:04:36|21237.61
15:04:38|21237.63
15:04:38|21237.63
15:04:40|21231.22
15:04:41|21233.75
15:04:42|21233.75
15:04:43|21233.75
15:04:44|21233.75
15:04:45|21234.76
15:04:47|21234.76
15:04:47|21234.76
15:04:48|21234.76
15:04:49|21234.76
15:04:50|21235.6
15:04:52|21235.6
15:04:52|21235.6
15:04:55|21235.6
15:04:55|21235.6
15:04:56|21236.83
15:04:57|21236.83
15:04:58|21236.83
15:05:00|21235.63
15:05:02|21235.63
15:05:02|21235.63
15:05:03|21235.63
15:05:04|21237.33
15:05:05|21237.33
15:05:06|21237.33
15:05:08|21237.1
15:05:09|21237.1
15:05:10|21237.1
15:05:12|21233.8
15:05:12|21232.99
15:05:13|21229.58
15:05:14|21229.58
15:05:15|21229.58
15:05:17|21228.93
15:05:18|21228.93
15:05:19|21225.61
15:05:21|21234.91
15:05:22|21234.91
15:05:23|21234.91
15:05:23|21234.91
15:05:25|21236.65
15:05:25|21241.5
15:05:27|21241.5
15:05:28|21241.5
15:05:30|21250.
15:05:30|21250.
15:05:31|21250.
15:05:32|21249.51
15:05:33|21244.81
15:05:34|21244.81
15:05:35|21248.11
15:05:36|21246.45
15:05:37|21252.66
15:05:38|21254.94
15:05:39|21266.55
15:05:40|21263.63
15:05:41|21263.62
15:05:42|21258.89
15:05:43|21258.89
15:05:44|21258.89
15:05:45|21265.04
15:05:46|21263.81
15:05:47|21262.31
15:05:48|21264.96
15:05:49|21268.4
15:05:50|21261.09
15:05:51|21258.65
15:05:52|21264.1
15:05:53|21261.77
15:05:54|21261.77
15:05:55|21261.77
15:05:57|21261.77
15:05:58|21261.77
15:05:59|21261.77
15:05:59|21261.77
15:06:02|21252.56
15:06:03|21254.75
15:06:04|21254.75
15:06:04|21254.75
15:06:06|21254.76
15:06:06|21255.22
15:06:07|21255.22
15:06:09|21254.55
15:06:10|21254.55
15:06:11|21254.55
15:06:12|21254.5
15:06:12|21254.5
15:06:13|21250.91
15:06:15|21254.36
15:06:16|21245.45
15:06:17|21247.89
15:06:18|21254.32
15:06:19|21245.99
15:06:20|21245.99
15:06:21|21245.99
15:06:23|21241.13
15:06:23|21241.13
15:06:24|21241.13
15:06:25|21241.13
15:06:26|21241.13
15:06:27|21241.13
15:06:28|21241.13
15:06:29|21250.53
15:06:30|21250.53
15:06:31|21245.43
15:06:32|21245.43
15:06:33|21245.43
15:06:34|21245.43
15:06:35|21245.43
15:06:37|21245.43
15:06:38|21245.43
15:06:38|21245.43
15:06:40|21245.43
15:06:41|21245.43
15:06:42|21240.
15:06:42|21240.
15:06:44|21240.
15:06:45|21240.
15:06:46|21240.
15:06:47|21241.39
15:06:47|21241.39
15:06:49|21241.39
15:06:49|21244.18
15:06:52|21244.18
15:06:52|21244.18
15:06:53|21239.61
15:06:55|21239.61
15:06:56|21239.61
15:06:57|21239.61
15:06:58|21239.57
15:06:59|21237.61
15:07:01|21238.36
15:07:01|21236.4
15:07:02|21236.4
15:07:03|21241.06
15:07:04|21241.06
15:07:05|21241.06
15:07:06|21241.06
15:07:07|21241.06
15:07:08|21241.06
15:07:09|21241.06
15:07:10|21239.11
15:07:11|21239.11
15:07:12|21239.11
15:07:13|21239.11
15:07:14|21239.11
15:07:15|21239.11
15:07:16|21239.57
15:07:17|21239.57
15:07:18|21234.7
15:07:19|21234.7
15:07:20|21236.22
15:07:21|21236.22
15:07:22|21236.22
15:07:23|21236.22
15:07:24|21236.22
15:07:25|21236.22
15:07:26|21242.67
15:07:27|21242.67
15:07:28|21242.67
15:07:29|21242.67
15:07:30|21242.67
15:07:31|21242.67
15:07:32|21242.67
15:07:33|21245.43
15:07:34|21245.43
15:07:35|21245.43
15:07:36|21258.64
15:07:37|21259.46
15:07:38|21255.31
15:07:39|21255.31
15:07:40|21255.31
15:07:41|21255.31
15:07:42|21255.31
15:07:43|21255.15
15:07:44|21251.25
15:07:45|21243.5
15:07:46|21244.28
15:07:47|21249.11
15:07:49|21248.27
15:07:50|21248.27
15:07:50|21245.78
15:07:51|21245.78
15:07:52|21245.78
15:07:54|21245.78
15:07:56|21245.97
15:07:57|21245.97
15:07:59|21245.71
15:07:59|21245.71
15:08:00|21245.71
15:08:01|21245.71
15:08:02|21245.71
15:08:03|21245.71
15:08:04|21246.85
15:08:06|21244.35
15:08:07|21244.35
15:08:08|21247.81
15:08:09|21245.15
15:08:10|21245.15
15:08:11|21245.15
15:08:12|21241.85
15:08:13|21241.85
15:08:14|21241.85
15:08:15|21237.59
15:08:16|21237.59
15:08:17|21237.59
15:08:18|21241.73
15:08:19|21241.73
15:08:19|21241.73
15:08:21|21241.73
15:08:22|21243.78
15:08:23|21243.78
15:08:23|21243.78
15:08:24|21243.78
15:08:26|21242.18
15:08:27|21242.18
15:08:28|21240.96
15:08:29|21243.66
15:08:30|21243.66
15:08:31|21243.66
15:08:31|21243.66
15:08:32|21243.66
15:08:33|21243.66
15:08:34|21243.66
15:08:36|21240.37
15:08:37|21240.37
15:08:37|21242.34
15:08:38|21242.34
15:08:40|21241.35
15:08:41|21241.35
15:08:42|21241.35
15:08:43|21240.91
15:08:43|21240.91
15:08:45|21240.91
15:08:45|21243.19
15:08:46|21243.19
15:08:48|21243.19
15:08:50|21244.49
15:08:50|21244.07
15:08:51|21244.07
15:08:52|21244.07
15:08:53|21241.31
15:08:54|21241.31
15:08:56|21241.31
15:08:58|21241.31
15:08:58|21243.79
15:08:59|21243.79
15:09:00|21243.79
15:09:01|21243.79
15:09:02|21240.93
15:09:03|21242.3
15:09:04|21242.3
15:09:05|21243.06
15:09:06|21243.06
15:09:07|21245.8
15:09:09|21247.43
15:09:10|21247.43
15:09:11|21247.43
15:09:11|21247.43
15:09:13|21247.43
15:09:14|21247.43
15:09:15|21247.43
15:09:15|21247.43
15:09:17|21247.43
15:09:18|21247.43
15:09:18|21244.88
15:09:21|21244.88
15:09:21|21244.88
15:09:22|21244.88
15:09:23|21244.88
15:09:24|21244.88
15:09:25|21244.88
15:09:27|21244.88
15:09:28|21244.88
15:09:29|21245.
15:09:30|21245.
15:09:31|21244.03
15:09:31|21244.03
15:09:33|21244.03
15:09:34|21243.06
15:09:35|21243.06
15:09:36|21242.88
15:09:37|21242.88
15:09:38|21242.84
15:09:39|21242.84
15:09:40|21242.84
15:09:41|21236.38
15:09:42|21233.37
15:09:42|21230.94
15:09:43|21230.
15:09:44|21231.21
15:09:46|21230.21
15:09:47|21229.07
15:09:47|21229.07
15:09:49|21229.07
15:09:49|21229.07
15:09:50|21229.07
15:09:52|21229.07
15:09:53|21229.07
15:09:53|21230.06
15:09:54|21227.84
15:09:55|21227.84
15:09:57|21227.84
15:09:59|21227.84
15:10:00|21222.76
15:10:02|21222.76
15:10:03|21222.76
15:10:04|21222.76
15:10:05|21222.76
15:10:06|21230.74
15:10:07|21228.85
15:10:09|21229.34
15:10:09|21229.34
15:10:10|21229.55
15:10:11|21229.55
15:10:12|21229.55
15:10:13|21225.59
15:10:14|21225.59
15:10:15|21225.59
15:10:16|21226.11
15:10:17|21226.11
15:10:18|21222.96
15:10:19|21222.96
15:10:20|21223.91
15:10:21|21225.31
15:10:22|21225.31
15:10:23|21225.31
15:10:24|21224.02
15:10:25|21229.54
15:10:26|21229.54
15:10:27|21228.29
15:10:28|21228.29
15:10:29|21228.29
15:10:30|21228.45
15:10:32|21228.45
15:10:33|21228.26
15:10:34|21228.26
15:10:35|21228.26
15:10:36|21227.3
15:10:37|21227.3
15:10:38|21226.88
15:10:39|21225.05
15:10:40|21225.05
15:10:41|21225.05
15:10:42|21225.05
15:10:43|21225.05
15:10:44|21225.05
15:10:45|21225.05
15:10:46|21225.05
15:10:47|21225.05
15:10:48|21225.05
15:10:49|21225.05
15:10:50|21225.05
15:10:51|21225.05
15:10:52|21225.91
15:10:53|21225.91
15:10:54|21225.91
15:10:55|21224.56
15:10:56|21229.53
15:10:57|21229.53
15:10:59|21224.57
15:10:59|21224.57
15:11:00|21224.57
15:11:02|21224.57
15:11:03|21224.57
15:11:03|21224.57
15:11:04|21224.57
15:11:05|21224.57
15:11:06|21222.29
15:11:08|21222.24
15:11:09|21222.24
15:11:10|21222.24
15:11:11|21221.42
15:11:12|21217.94
15:11:13|21217.94
15:11:14|21219.73
15:11:15|21221.74
15:11:16|21221.74
15:11:17|21221.74
15:11:18|21221.74
15:11:19|21221.23
15:11:20|21223.5
15:11:22|21222.77
15:11:22|21222.77
15:11:23|21222.77
15:11:24|21222.77
15:11:25|21222.31
15:11:26|21226.56
15:11:27|21226.56
15:11:29|21225.25
15:11:30|21225.25
15:11:30|21227.57
15:11:31|21231.22
15:11:33|21231.22
15:11:34|21229.18
15:11:35|21229.18
15:11:36|21229.18
15:11:36|21229.18
15:11:38|21229.18
15:11:39|21229.18
15:11:39|21231.35
15:11:41|21233.14
15:11:42|21233.14
15:11:43|21233.14
15:11:43|21233.14
15:11:45|21229.23
15:11:45|21229.23
15:11:47|21229.23
15:11:48|21229.23
15:11:49|21229.23
15:11:49|21233.04
15:11:52|21232.99
15:11:53|21232.99
15:11:54|21232.99
15:11:55|21232.99
15:11:56|21230.51
15:11:56|21230.51
15:11:58|21230.51
15:11:59|21230.54
15:12:01|21230.54
15:12:01|21230.54
15:12:02|21231.16
15:12:04|21231.16
15:12:04|21227.84
15:12:06|21227.84
15:12:08|21227.84
15:12:08|21227.84
15:12:09|21227.84
15:12:10|21230.11
15:12:11|21230.11
15:12:12|21230.11
15:12:13|21230.68
15:12:14|21230.68
15:12:15|21230.68
15:12:17|21230.3
15:12:19|21230.3
15:12:20|21230.3
15:12:20|21230.2
15:12:21|21230.2
15:12:23|21230.2
15:12:24|21230.33
15:12:24|21230.33
15:12:26|21230.33
15:12:27|21230.33
15:12:27|21230.33
15:12:29|21222.85
15:12:30|21222.85
15:12:30|21222.85
15:12:31|21222.85
15:12:32|21222.85
15:12:33|21222.85
15:12:34|21222.85
15:12:35|21222.85
15:12:36|21222.85
15:12:37|21227.98
15:12:38|21227.98
15:12:39|21227.98
15:12:40|21228.99
15:12:41|21228.99
15:12:43|21226.93
15:12:43|21226.93
15:12:45|21226.93
15:12:45|21226.93
15:12:47|21226.93
15:12:47|21226.93
15:12:48|21226.93
15:12:50|21229.04
15:12:51|21229.04
15:12:51|21222.66
15:12:52|21222.66
15:12:53|21222.66
15:12:55|21222.66
15:12:55|21222.66
15:12:56|21222.66
15:12:57|21225.51
15:12:58|21225.51
15:13:00|21218.56
15:13:01|21218.56
15:13:02|21215.73
15:13:04|21221.41
15:13:05|21221.41
15:13:05|21221.41
15:13:06|21220.54
15:13:08|21220.54
15:13:09|21220.54
15:13:10|21220.54
15:13:10|21220.54
15:13:11|21220.54
15:13:12|21220.54
15:13:14|21220.54
15:13:15|21220.54
15:13:15|21220.54
15:13:16|21220.54
15:13:17|21220.54
15:13:18|21220.54
15:13:19|21222.19
15:13:21|21219.86
15:13:21|21217.96
15:13:22|21217.96
15:13:24|21217.96
15:13:24|21217.96
15:13:25|21217.96
15:13:26|21219.28
15:13:28|21224.22
15:13:29|21224.22
15:13:30|21223.5
15:13:31|21222.41
15:13:32|21222.41
15:13:33|21222.89
15:13:33|21222.89
15:13:35|21220.67
15:13:36|21220.67
15:13:37|21227.57
15:13:38|21229.58
15:13:39|21229.58
15:13:40|21229.58
15:13:41|21229.56
15:13:42|21229.56
15:13:43|21229.56
15:13:45|21229.56
15:13:46|21229.56
15:13:47|21229.88
15:13:48|21229.88
15:13:49|21229.88
15:13:50|21229.88
15:13:51|21236.45
15:13:52|21233.71
15:13:53|21233.17
15:13:54|21229.56
15:13:55|21227.96
15:13:56|21227.96
15:13:58|21227.96
15:13:58|21231.03
15:14:00|21231.03
15:14:02|21231.07
15:14:02|21231.07
15:14:04|21231.78
15:14:04|21231.78
15:14:06|21231.78
15:14:07|21230.52
15:14:08|21230.52
15:14:09|21230.52
15:14:10|21230.52
15:14:11|21234.76
15:14:12|21234.76
15:14:14|21234.76
15:14:15|21232.83
15:14:16|21232.83
15:14:17|21234.13
15:14:18|21234.13
15:14:19|21234.13
15:14:20|21232.53
15:14:21|21232.53
15:14:22|21232.46
15:14:23|21232.46
15:14:23|21230.81
15:14:26|21230.81
15:14:26|21230.81
15:14:27|21230.81
15:14:28|21230.81
15:14:29|21230.81
15:14:30|21230.81
15:14:31|21230.81
15:14:32|21230.81
15:14:33|21230.81
15:14:34|21230.81
15:14:35|21230.81
15:14:36|21230.81
15:14:37|21230.81
15:14:38|21230.81
15:14:39|21230.81
15:14:40|21230.81
15:14:41|21230.81
15:14:42|21230.81
15:14:43|21230.81
15:14:44|21231.56
15:14:45|21231.56
15:14:46|21231.56
15:14:47|21231.56
15:14:48|21231.56
15:14:50|21231.56
15:14:51|21231.56
15:14:52|21231.56
15:14:53|21231.56
15:14:54|21231.56
15:14:55|21231.56
15:14:56|21231.56
15:14:58|21231.56
15:14:59|21233.53
15:14:59|21233.53
15:15:00|21235.81
15:15:02|21237.56
15:15:03|21237.56
15:15:04|21237.56
15:15:05|21237.64
15:15:05|21239.73
15:15:07|21240.36
15:15:09|21239.16
15:15:10|21239.16
15:15:11|21239.12
15:15:12|21239.12
15:15:13|21239.26
15:15:14|21239.26
15:15:15|21240.74
15:15:16|21240.74
15:15:16|21234.35
15:15:17|21232.92
15:15:19|21232.92
15:15:20|21238.15
15:15:20|21238.15
15:15:22|21238.15
15:15:23|21237.81
15:15:24|21247.7
15:15:25|21238.98
15:15:26|21238.98
15:15:28|21238.98
15:15:28|21238.98
15:15:30|21237.87
15:15:32|21237.87
15:15:33|21238.01
15:15:33|21238.01
15:15:34|21238.01
15:15:36|21238.01
15:15:37|21238.01
15:15:37|21239.28
15:15:39|21237.34
15:15:40|21237.34
15:15:41|21237.34
15:15:42|21237.34
15:15:43|21237.21
15:15:44|21237.21
15:15:45|21233.88
15:15:46|21233.88
15:15:47|21229.71
15:15:48|21229.71
15:15:49|21234.54
15:15:50|21234.54
15:15:51|21234.54
15:15:52|21234.59
15:15:53|21234.59
15:15:54|21234.59
15:15:55|21234.59
15:15:56|21235.95
15:15:57|21231.98
15:15:58|21231.85
15:15:59|21234.29
15:16:01|21234.29
15:16:01|21235.42
15:16:02|21235.42
15:16:04|21234.
15:16:06|21234.
15:16:07|21234.
15:16:08|21233.36
15:16:09|21233.36
15:16:10|21233.36
15:16:11|21233.36
15:16:12|21232.43
15:16:13|21232.43
15:16:14|21232.43
15:16:15|21232.43
15:16:16|21232.43
15:16:17|21232.43
15:16:18|21236.95
15:16:19|21236.95
15:16:20|21236.95
15:16:21|21236.95
15:16:22|21234.29
15:16:23|21234.29
15:16:24|21234.29
15:16:25|21234.29
15:16:26|21229.83
15:16:27|21229.83
15:16:28|21229.83
15:16:29|21234.64
15:16:30|21234.64
15:16:31|21234.64
15:16:32|21234.64
15:16:33|21234.64
15:16:34|21234.64
15:16:35|21234.64
15:16:36|21234.64
15:16:37|21234.64
15:16:38|21234.64
15:16:39|21234.64
15:16:40|21243.22
15:16:41|21243.22
15:16:42|21243.22
15:16:43|21243.22
15:16:44|21243.22
15:16:45|21243.22
15:16:46|21243.22
15:16:47|21243.22
15:16:48|21243.22
15:16:49|21243.22
15:16:50|21243.22
15:16:51|21243.22
15:16:52|21243.22
15:16:53|21235.95
15:16:54|21235.95
15:16:55|21235.95
15:16:56|21235.95
15:16:57|21235.19
15:16:58|21235.19
15:16:59|21234.97
15:17:00|21234.97
15:17:01|21234.97
15:17:03|21234.97
15:17:04|21231.86
15:17:05|21231.86
15:17:07|21231.86
15:17:07|21231.86
15:17:09|21231.86
15:17:09|21231.86
15:17:11|21227.71
15:17:12|21227.71
15:17:13|21232.49
15:17:14|21232.49
15:17:15|21232.49
15:17:16|21232.49
15:17:17|21232.49
15:17:18|21232.49
15:17:20|21236.69
15:17:21|21234.96
15:17:22|21234.96
15:17:22|21234.96
15:17:24|21234.96
15:17:25|21230.75
15:17:26|21230.75
15:17:28|21230.75
15:17:28|21230.75
15:17:29|21230.75
15:17:30|21230.75
15:17:32|21230.17
15:17:33|21230.17
15:17:34|21230.17
15:17:35|21231.33
15:17:36|21231.33
15:17:36|21231.33
15:17:38|21231.33
15:17:38|21224.59
15:17:40|21220.
15:17:41|21221.89
15:17:43|21221.89
15:17:44|21221.89
15:17:44|21220.99
15:17:45|21220.99
15:17:46|21220.99
15:17:47|21220.99
15:17:48|21220.99
15:17:49|21220.99
15:17:50|21220.99
15:17:51|21220.99
15:17:52|21220.99
15:17:53|21220.99
15:17:54|21223.39
15:17:55|21223.39
15:17:56|21223.39
15:17:57|21223.39
15:17:58|21223.39
15:17:59|21223.39
15:18:00|21222.47
15:18:01|21222.47
15:18:02|21222.47
15:18:03|21222.87
15:18:05|21222.87
15:18:06|21222.87
15:18:07|21227.23
15:18:09|21227.23
15:18:10|21226.97
15:18:11|21226.97
15:18:11|21226.97
15:18:12|21226.97
15:18:13|21226.97
15:18:15|21226.55
15:18:16|21226.55
15:18:17|21226.55
15:18:18|21229.54
15:18:19|21229.54
15:18:20|21229.54
15:18:21|21229.54
15:18:22|21229.54
15:18:23|21229.54
15:18:24|21229.54
15:18:25|21229.54
15:18:26|21229.54
15:18:27|21229.54
15:18:28|21229.54
15:18:29|21221.92
15:18:30|21221.92
15:18:32|21221.92
15:18:33|21221.92
15:18:34|21221.92
15:18:35|21221.92
15:18:36|21221.92
15:18:36|21221.92
15:18:38|21221.92
15:18:39|21221.92
15:18:40|21221.92
15:18:40|21221.92
15:18:41|21221.92
15:18:43|21221.53
15:18:44|21221.53
15:18:45|21221.53
15:18:46|21221.53
15:18:46|21221.53
15:18:48|21221.53
15:18:49|21221.53
15:18:49|21221.53
15:18:51|21228.43
15:18:52|21227.45
15:18:53|21227.45
15:18:54|21227.67
15:18:55|21227.67
15:18:56|21227.67
15:18:57|21227.67
15:18:58|21227.18
15:18:59|21227.18
15:19:00|21227.18
15:19:01|21225.47
15:19:02|21225.47
15:19:04|21227.57
15:19:05|21227.57
15:19:06|21227.57
15:19:08|21226.52
15:19:09|21232.91
15:19:10|21232.91
15:19:11|21232.91
15:19:13|21232.91
15:19:13|21232.91
15:19:15|21232.91
15:19:15|21232.91
15:19:17|21232.91
15:19:17|21232.91
15:19:19|21229.73
15:19:19|21229.73
15:19:20|21229.73
15:19:21|21229.73
15:19:23|21228.98
15:19:24|21228.98
15:19:24|21229.02
15:19:26|21229.02
15:19:26|21229.29
15:19:27|21229.29
15:19:29|21229.29
15:19:30|21229.29
15:19:30|21229.29
15:19:31|21229.29
15:19:33|21229.29
15:19:34|21229.29
15:19:35|21229.29
15:19:35|21230.28
15:19:36|21230.28
15:19:37|21230.28
15:19:38|21230.
15:19:39|21230.
15:19:41|21229.57
15:19:41|21229.57
15:19:42|21229.57
15:19:44|21228.48
15:19:45|21228.48
15:19:45|21228.48
15:19:46|21228.48
15:19:47|21228.48
15:19:48|21228.48
15:19:49|21228.48
15:19:50|21228.48
15:19:52|21228.48
15:19:53|21228.48
15:19:53|21228.48
15:19:55|21228.48
15:19:56|21229.22
15:19:56|21229.22
15:19:58|21227.4
15:19:59|21227.4
15:20:00|21227.4
15:20:01|21227.41
15:20:02|21227.41
15:20:03|21225.86
15:20:04|21217.38
15:20:05|21217.38
15:20:06|21217.38
15:20:07|21220.6
15:20:09|21220.6
15:20:09|21220.6
15:20:12|21222.8
15:20:12|21222.8
15:20:13|21221.46
15:20:15|21221.46
15:20:16|21221.46
15:20:16|21221.17
15:20:18|21221.17
15:20:19|21221.17
15:20:20|21221.14
15:20:21|21221.14
15:20:22|21221.
15:20:23|21221.
15:20:24|21221.
15:20:24|21221.
15:20:27|21220.59
15:20:27|21220.59
15:20:28|21220.24
15:20:29|21220.24
15:20:30|21220.24
15:20:31|21219.21
15:20:32|21217.22
15:20:33|21220.25
15:20:34|21220.25
15:20:35|21220.25
15:20:36|21216.35
15:20:38|21216.35
15:20:39|21217.17
15:20:40|21218.83
15:20:40|21213.7
15:20:43|21215.04
15:20:43|21214.17
15:20:44|21221.7
15:20:45|21220.22
15:20:46|21221.1
15:20:47|21223.96
15:20:48|21224.87
15:20:49|21224.87
15:20:50|21224.87
15:20:51|21224.87
15:20:52|21224.87
15:20:54|21224.87
15:20:55|21224.87
15:20:56|21225.04
15:20:57|21225.04
15:20:58|21225.04
15:20:59|21225.15
15:21:00|21225.15
15:21:01|21225.15
15:21:03|21225.15
15:21:04|21223.95
15:21:05|21223.46
15:21:06|21223.46
15:21:07|21223.46
15:21:08|21223.46
15:21:09|21220.23
15:21:11|21219.66
15:21:12|21219.66
15:21:13|21219.66
15:21:14|21219.66
15:21:15|21220.
15:21:16|21220.
15:21:18|21220.
15:21:19|21220.
15:21:20|21220.39
15:21:21|21220.39
15:21:22|21220.78
15:21:23|21220.78
15:21:24|21220.
15:21:25|21220.
15:21:26|21220.24
15:21:27|21219.69
15:21:28|21219.88
15:21:29|21219.72
15:21:30|21219.72
15:21:31|21219.72
15:21:32|21219.72
15:21:33|21219.8
15:21:35|21219.8
15:21:35|21219.8
15:21:36|21219.8
15:21:38|21220.47
15:21:39|21220.47
15:21:40|21220.47
15:21:41|21219.55
15:21:42|21219.55
15:21:43|21219.62
15:21:44|21219.62
15:21:45|21219.62
15:21:46|21219.62
15:21:47|21219.62
15:21:48|21218.9
15:21:49|21216.7
15:21:50|21216.28
15:21:51|21216.28
15:21:52|21213.41
15:21:53|21215.09
15:21:54|21215.09
15:21:55|21215.09
15:21:56|21216.2
15:21:57|21216.2
15:21:58|21216.2
15:21:59|21216.2
15:22:00|21217.97
15:22:02|21219.51
15:22:03|21219.51
15:22:05|21218.7
15:22:06|21218.7
15:22:06|21218.7
15:22:07|21219.56
15:22:09|21218.64
15:22:11|21218.64
15:22:13|21218.64
15:22:14|21218.64
15:22:16|21218.64
15:22:16|21218.64
15:22:17|21218.64
15:22:19|21218.64
15:22:21|21218.64
15:22:22|21216.71
15:22:24|21216.49
15:22:24|21220.19
15:22:25|21220.19
15:22:27|21220.19
15:22:27|21219.8
15:22:29|21219.3
15:22:30|21219.3
15:22:32|21221.6
15:22:32|21221.6
15:22:34|21221.6
15:22:34|21221.31
15:22:35|21227.47
15:22:36|21227.47
15:22:37|21227.47
15:22:39|21227.47
15:22:41|21227.47
15:22:41|21224.75
15:22:42|21224.75
15:22:43|21224.75
15:22:44|21225.17
15:22:45|21225.17
15:22:46|21225.17
15:22:47|21225.17
15:22:48|21225.17
15:22:49|21225.17
15:22:50|21225.17
15:22:51|21225.17
15:22:52|21225.17
15:22:53|21221.65
15:22:54|21221.65
15:22:55|21221.65
15:22:56|21221.65
15:22:57|21221.65
15:22:58|21222.79
15:23:00|21222.79
15:23:01|21222.79
15:23:02|21222.79
15:23:03|21222.79
15:23:04|21222.35
15:23:04|21221.16
15:23:05|21221.16
15:23:07|21221.16
15:23:08|21221.16
15:23:09|21221.16
15:23:11|21221.16
15:23:11|21221.16
15:23:12|21221.16
15:23:13|21222.69
15:23:14|21225.79
15:23:15|21225.79
15:23:17|21235.67
15:23:17|21235.67
15:23:19|21240.68
15:23:20|21240.24
15:23:20|21240.24
15:23:22|21240.24
15:23:23|21243.96
15:23:24|21239.26
15:23:25|21237.98
15:23:27|21237.98
15:23:27|21237.98
15:23:28|21237.98
15:23:29|21237.98
15:23:30|21237.98
15:23:31|21237.98
15:23:32|21237.98
15:23:33|21237.98
15:23:34|21247.15
15:23:35|21247.15
15:23:37|21247.15
15:23:37|21248.7
15:23:38|21248.7
15:23:39|21245.59
15:23:40|21245.59
15:23:41|21245.59
15:23:42|21245.59
15:23:43|21247.82
15:23:44|21247.82
15:23:45|21247.82
15:23:47|21247.82
15:23:47|21235.87
15:23:48|21244.34
15:23:50|21244.34
15:23:50|21247.07
15:23:52|21247.07
15:23:52|21253.3
15:23:53|21254.89
15:23:54|21252.23
15:23:56|21252.23
15:23:57|21252.23
15:23:57|21252.23
15:23:59|21252.23
15:23:59|21257.07
15:24:00|21259.07
15:24:02|21259.07
15:24:03|21259.07
15:24:04|21260.
15:24:05|21260.
15:24:05|21255.78
15:24:07|21255.78
15:24:07|21253.28
15:24:08|21253.28
15:24:10|21253.28
15:24:12|21257.01
15:24:12|21257.01
15:24:14|21258.39
15:24:15|21258.39
15:24:16|21258.39
15:24:16|21258.39
15:24:18|21256.33
15:24:18|21256.33
15:24:20|21256.33
15:24:20|21253.78
15:24:22|21253.78
15:24:23|21256.96
15:24:24|21256.96
15:24:25|21256.96
15:24:26|21252.24
15:24:28|21242.88
15:24:28|21242.88
15:24:30|21243.79
15:24:31|21241.06
15:24:32|21238.42
15:24:33|21238.42
15:24:34|21238.42
15:24:35|21238.42
15:24:36|21237.8
15:24:37|21236.43
15:24:38|21237.27
15:24:40|21234.84
15:24:40|21234.84
15:24:42|21245.64
15:24:42|21245.64
15:24:44|21241.11
15:24:45|21243.12
15:24:46|21245.65
15:24:47|21245.65
15:24:48|21245.65
15:24:49|21245.65
15:24:50|21245.65
15:24:51|21241.78
15:24:52|21239.75
15:24:53|21239.75
15:24:54|21239.75
15:24:55|21241.86
15:24:56|21241.86
15:24:57|21241.86
15:24:58|21244.97
15:24:59|21244.97
15:25:00|21244.97
15:25:01|21244.97
15:25:02|21247.5
15:25:03|21247.49
15:25:04|21247.49
15:25:05|21247.49
15:25:07|21244.07
15:25:08|21243.53
15:25:09|21243.22
15:25:10|21243.22
15:25:10|21240.43
15:25:12|21241.44
15:25:14|21237.32
15:25:14|21235.19
15:25:16|21235.19
15:25:17|21235.57
15:25:18|21235.57
15:25:20|21236.09
15:25:21|21236.09
15:25:21|21236.09
15:25:22|21236.09
15:25:24|21236.09
15:25:25|21231.83
15:25:26|21231.41
15:25:27|21231.41
15:25:28|21231.41
15:25:29|21241.23
15:25:30|21241.23
15:25:31|21244.48
15:25:32|21242.99
15:25:33|21252.32
15:25:34|21256.36
15:25:35|21252.26
15:25:37|21250.05
15:25:37|21250.62
15:25:38|21250.62
15:25:39|21250.62
15:25:40|21250.62
15:25:42|21253.83
15:25:43|21255.43
15:25:43|21255.43
15:25:44|21255.43
15:25:45|21257.28
15:25:46|21257.28
15:25:47|21257.28
15:25:49|21254.54
15:25:50|21252.25
15:25:51|21252.25
15:25:51|21252.25
15:25:53|21249.76
15:25:54|21249.76
15:25:55|21249.76
15:25:55|21249.76
15:25:56|21249.76
15:25:57|21249.76
15:25:58|21249.76
15:25:59|21249.76
15:26:00|21249.76
15:26:01|21249.76
15:26:02|21249.76
15:26:03|21249.76
15:26:05|21249.76
15:26:05|21249.76
15:26:06|21249.76
15:26:07|21249.76
15:26:08|21249.76
15:26:09|21249.76
15:26:10|21251.71
15:26:11|21251.71
15:26:13|21251.71
15:26:14|21251.71
15:26:15|21251.71
15:26:16|21250.15
15:26:17|21250.15
15:26:18|21250.15
15:26:20|21250.15
15:26:21|21250.15
15:26:21|21250.15
15:26:22|21250.15
15:26:24|21250.15
15:26:25|21250.15
15:26:26|21250.15
15:26:27|21250.15
15:26:28|21250.15
15:26:29|21250.15
15:26:30|21250.15
15:26:31|21250.15
15:26:32|21250.15
15:26:33|21251.4
15:26:35|21251.4
15:26:36|21251.4
15:26:37|21251.5
15:26:39|21251.5
15:26:40|21250.55
15:26:41|21250.55
15:26:41|21250.55
15:26:42|21251.08
15:26:43|21251.08
15:26:44|21254.1
15:26:45|21254.1
15:26:46|21254.1
15:26:48|21254.1
15:26:49|21254.1
15:26:50|21254.1
15:26:51|21254.1
15:26:52|21253.53
15:26:53|21253.53
15:26:54|21253.53
15:26:55|21255.97
15:26:56|21255.97
15:26:57|21255.97
15:26:58|21254.66
15:26:59|21254.66
15:27:00|21254.66
15:27:01|21254.66
15:27:02|21254.66
15:27:03|21251.29
15:27:04|21251.29
15:27:05|21251.29
15:27:06|21251.29
15:27:07|21251.18
15:27:09|21249.95
15:27:10|21249.95
15:27:10|21249.95
15:27:12|21249.95
15:27:12|21242.93
15:27:13|21242.67
15:27:14|21242.67
15:27:16|21238.4
15:27:17|21241.58
15:27:18|21241.58
15:27:19|21241.58
15:27:21|21242.99
15:27:21|21242.99
15:27:23|21245.77
15:27:24|21245.77
15:27:25|21245.77
15:27:26|21245.77
15:27:27|21245.77
15:27:28|21245.95
15:27:29|21245.95
15:27:30|21246.12
15:27:31|21246.12
15:27:32|21246.12
15:27:33|21246.12
15:27:34|21248.17
15:27:35|21248.17
15:27:36|21246.02
15:27:37|21246.02
15:27:39|21246.02
15:27:40|21246.68
15:27:40|21246.68
15:27:41|21246.68
15:27:42|21247.17
15:27:43|21247.17
15:27:45|21247.17
15:27:46|21247.17
15:27:46|21247.17
15:27:47|21247.17
15:27:49|21247.17
15:27:50|21247.17
15:27:50|21247.17
15:27:51|21247.28
15:27:52|21246.43
15:27:53|21246.43
15:27:54|21246.43
15:27:55|21247.38
15:27:57|21247.38
15:27:57|21247.38
15:27:58|21247.38
15:28:00|21247.38
15:28:00|21247.38
15:28:02|21247.38
15:28:02|21245.38
15:28:04|21250.
15:28:05|21253.7
15:28:05|21255.84
15:28:07|21260.
15:28:07|21260.
15:28:09|21252.53
15:28:10|21251.27
15:28:11|21251.27
15:28:12|21251.27
15:28:12|21250.
15:28:13|21250.
15:28:15|21250.
15:28:17|21250.
15:28:18|21250.
15:28:19|21250.
15:28:20|21250.
15:28:21|21250.
15:28:22|21251.14
15:28:24|21249.78
15:28:25|21249.78
15:28:26|21249.78
15:28:27|21249.78
15:28:27|21249.78
15:28:29|21252.53
15:28:29|21252.53
15:28:30|21252.53
15:28:31|21252.3
15:28:32|21252.3
15:28:34|21252.3
15:28:34|21252.3
15:28:35|21252.3
15:28:36|21252.3
15:28:37|21252.3
15:28:39|21252.16
15:28:39|21252.16
15:28:40|21250.57
15:28:42|21250.57
15:28:43|21250.57
15:28:44|21250.57
15:28:45|21250.57
15:28:46|21248.41
15:28:47|21248.41
15:28:48|21248.42
15:28:49|21248.42
15:28:50|21243.67
15:28:51|21241.52
15:28:51|21241.5
15:28:53|21241.5
15:28:54|21241.5
15:28:55|21244.82
15:28:56|21245.4
15:28:57|21245.4
15:28:58|21245.4
15:28:59|21245.4
15:29:00|21242.33
15:29:01|21242.33
15:29:02|21242.33
15:29:03|21242.33
15:29:04|21242.33
15:29:05|21237.93
15:29:06|21240.18
15:29:07|21240.18
15:29:08|21240.18
15:29:09|21238.79
15:29:10|21238.79
15:29:11|21238.79
15:29:12|21238.7
15:29:13|21238.7
15:29:14|21238.7
15:29:15|21241.73
15:29:17|21241.73
15:29:18|21241.73
15:29:19|21241.73
15:29:20|21241.73
15:29:22|21241.73
15:29:23|21241.18
15:29:23|21241.18
15:29:25|21241.18
15:29:26|21241.18
15:29:26|21241.18
15:29:27|21241.18
15:29:28|21241.18
15:29:29|21241.18
15:29:31|21241.18
15:29:32|21241.18
15:29:33|21241.18
15:29:34|21241.18
15:29:35|21241.18
15:29:36|21241.18
15:29:37|21241.18
15:29:39|21246.51
15:29:39|21250.
15:29:40|21250.
15:29:41|21250.
15:29:42|21250.
15:29:43|21250.
15:29:45|21250.
15:29:45|21246.27
15:29:47|21246.27
15:29:47|21246.27
15:29:48|21246.27
15:29:50|21246.27
15:29:50|21246.27
15:29:52|21246.27
15:29:53|21246.27
15:29:54|21246.27
15:29:55|21246.27
15:29:55|21246.27
15:29:57|21246.27
15:29:57|21246.27
15:29:59|21246.27
15:29:59|21246.27
15:30:00|21243.1
15:30:01|21243.1
15:30:02|21243.1
15:30:04|21243.1
15:30:05|21246.7
15:30:06|21246.7
15:30:07|21246.7
15:30:09|21245.42
15:30:11|21247.02
15:30:11|21245.07
15:30:13|21245.07
15:30:13|21245.07
15:30:14|21245.07
15:30:15|21245.07
15:30:16|21245.07
15:30:18|21245.07
15:30:20|21245.63
15:30:21|21245.63
15:30:21|21245.63
15:30:23|21247.29
15:30:24|21247.29
15:30:26|21247.29
15:30:27|21247.29
15:30:28|21247.29
15:30:29|21247.29
15:30:30|21247.29
15:30:30|21245.
15:30:31|21245.
15:30:33|21245.
15:30:33|21245.
15:30:35|21245.
15:30:36|21245.
15:30:37|21245.
15:30:38|21245.
15:30:39|21245.39
15:30:40|21245.39
15:30:41|21245.39
15:30:42|21245.39
15:30:42|21249.42
15:30:44|21249.42
15:30:44|21249.42
15:30:46|21249.42
15:30:47|21248.24
15:30:48|21248.24
15:30:49|21248.24
15:30:50|21247.89
15:30:50|21247.89
15:30:53|21247.89
15:30:53|21247.89
15:30:54|21247.89
15:30:55|21245.67
15:30:57|21245.67
15:30:58|21245.67
15:30:59|21245.67
15:31:00|21245.67
15:31:01|21245.67
15:31:02|21242.72
15:31:02|21242.72
15:31:04|21242.72
15:31:04|21242.72
15:31:06|21242.72
15:31:07|21242.72
15:31:08|21242.72
15:31:09|21242.72
15:31:10|21242.72
15:31:11|21242.72
15:31:12|21242.72
15:31:13|21240.2
15:31:14|21240.2
15:31:15|21240.2
15:31:16|21240.2
15:31:17|21240.2
15:31:19|21237.77
15:31:19|21237.77
15:31:20|21237.77
15:31:21|21236.14
15:31:22|21235.6
15:31:23|21237.74
15:31:24|21237.74
15:31:25|21231.06
15:31:26|21233.5
15:31:27|21233.5
15:31:28|21233.5
15:31:29|21233.5
15:31:30|21233.5
15:31:31|21233.5
15:31:32|21229.8
15:31:33|21229.07
15:31:34|21229.07
15:31:35|21226.92
15:31:36|21226.92
15:31:37|21226.92
15:31:39|21224.16
15:31:40|21224.16
15:31:40|21224.16
15:31:42|21218.86
15:31:43|21218.86
15:31:44|21218.86
15:31:45|21216.92
15:31:46|21219.42
15:31:47|21219.42
15:31:48|21220.47
15:31:49|21220.46
15:31:50|21220.46
15:31:51|21220.46
15:31:52|21220.46
15:31:53|21214.83
15:31:54|21214.83
15:31:55|21214.83
15:31:56|21216.22
15:31:57|21216.22
15:31:58|21216.22
15:31:59|21216.22
15:32:00|21216.22
15:32:01|21214.46
15:32:02|21214.46
15:32:03|21214.46
15:32:04|21209.08
15:32:05|21209.08
15:32:06|21214.83
15:32:07|21214.83
15:32:08|21207.91
15:32:09|21205.93
15:32:10|21203.04
15:32:11|21199.46
15:32:12|21199.22
15:32:13|21199.22
15:32:15|21191.39
15:32:15|21197.84
15:32:16|21206.02
15:32:17|21202.84
15:32:18|21202.73
15:32:20|21204.9
15:32:21|21205.68
15:32:22|21205.68
15:32:23|21205.68
15:32:25|21199.85
15:32:26|21201.61
15:32:27|21200.55
15:32:28|21198.45
15:32:29|21197.45
15:32:31|21197.45
15:32:31|21198.34
15:32:32|21192.33
15:32:33|21198.34
15:32:35|21200.71
15:32:36|21200.71
15:32:37|21201.6
15:32:39|21200.26
15:32:40|21200.26
15:32:41|21196.58
15:32:41|21196.99
15:32:43|21193.77
15:32:43|21182.09
15:32:46|21179.99
15:32:46|21177.84
15:32:48|21180.
15:32:49|21183.52
15:32:50|21181.13
15:32:51|21185.18
15:32:53|21185.18
15:32:53|21185.18
15:32:54|21181.68
15:32:55|21179.9
15:32:56|21184.7
15:32:57|21182.9
15:32:59|21182.9
15:33:00|21183.44
15:33:01|21183.44
15:33:02|21183.44
15:33:03|21183.44
15:33:04|21183.44
15:33:05|21183.44
15:33:06|21183.44
15:33:07|21183.44
15:33:08|21183.44
15:33:10|21185.42
15:33:11|21187.66
15:33:12|21190.
15:33:13|21190.
15:33:14|21190.
15:33:15|21190.92
15:33:16|21195.26
15:33:17|21195.25
15:33:18|21194.74
15:33:19|21194.74
15:33:21|21195.96
15:33:21|21192.88
15:33:23|21192.88
15:33:24|21187.08
15:33:25|21187.08
15:33:26|21187.08
15:33:27|21187.08
15:33:28|21187.36
15:33:29|21187.36
15:33:30|21187.36
15:33:31|21187.36
15:33:32|21187.36
15:33:33|21187.36
15:33:34|21180.82
15:33:35|21180.15
15:33:36|21180.15
15:33:37|21180.15
15:33:38|21180.15
15:33:39|21180.15
15:33:41|21180.15
15:33:41|21180.36
15:33:42|21180.36
15:33:43|21176.3
15:33:44|21174.27
15:33:45|21175.21
15:33:46|21171.14
15:33:47|21170.25
15:33:49|21171.76
15:33:49|21171.76
15:33:50|21173.44
15:33:51|21173.44
15:33:52|21175.52
15:33:53|21175.23
15:33:54|21175.23
15:33:55|21175.64
15:33:56|21175.05
15:33:57|21175.05
15:33:58|21173.98
15:33:59|21173.98
15:34:00|21173.98
15:34:01|21169.76
15:34:02|21169.76
15:34:03|21169.76
15:34:04|21166.66
15:34:05|21170.92
15:34:06|21172.01
15:34:07|21169.51
15:34:08|21166.66
15:34:09|21166.66
15:34:10|21163.9
15:34:11|21163.9
15:34:12|21170.92
15:34:13|21170.92
15:34:14|21181.15
15:34:15|21180.65
15:34:16|21183.4
15:34:17|21182.37
15:34:18|21182.37
15:34:19|21182.37
15:34:21|21182.37
15:34:22|21182.37
15:34:23|21182.37
15:34:24|21182.37
15:34:25|21182.37
15:34:26|21182.37
15:34:27|21182.37
15:34:28|21182.45
15:34:30|21180.12
15:34:31|21177.07
15:34:32|21177.07
15:34:33|21177.07
15:34:34|21180.56
15:34:35|21180.56
15:34:36|21180.27
15:34:37|21180.27
15:34:38|21180.27
15:34:39|21182.41
15:34:40|21185.8
15:34:41|21185.8
15:34:42|21183.2
15:34:43|21183.2
15:34:44|21183.2
15:34:45|21181.24
15:34:46|21181.24
15:34:47|21181.24
15:34:48|21181.24
15:34:50|21181.24
15:34:51|21181.24
15:34:52|21181.24
15:34:53|21184.96
15:34:54|21186.89
15:34:56|21186.89
15:34:57|21184.83
15:34:57|21184.83
15:34:59|21180.87
15:34:59|21180.2
15:35:00|21180.2
15:35:01|21180.2
15:35:03|21178.75
15:35:04|21178.75
15:35:06|21180.29
15:35:06|21182.84
15:35:07|21185.13
15:35:08|21185.
15:35:09|21185.
15:35:10|21185.87
15:35:11|21186.65
15:35:12|21186.65
15:35:14|21186.65
15:35:15|21186.65
15:35:15|21186.65
15:35:17|21186.65
15:35:18|21186.65
15:35:19|21186.65
15:35:20|21186.65
15:35:21|21186.65
15:35:23|21186.65
15:35:23|21186.65
15:35:24|21183.41
15:35:26|21183.41
15:35:27|21183.41
15:35:27|21183.73
15:35:28|21183.73
15:35:30|21187.81
15:35:31|21185.43
15:35:32|21185.43
15:35:33|21185.43
15:35:34|21185.43
15:35:35|21185.43
15:35:36|21185.43
15:35:37|21185.43
15:35:38|21185.43
15:35:39|21185.43
15:35:40|21185.43
15:35:42|21185.43
15:35:43|21185.43
15:35:44|21184.85
15:35:45|21184.85
15:35:46|21184.85
15:35:47|21184.85
15:35:48|21184.85
15:35:49|21184.85
15:35:50|21184.85
15:35:51|21183.46
15:35:52|21183.46
15:35:53|21183.46
15:35:54|21183.46
15:35:55|21183.9
15:35:56|21183.62
15:35:57|21182.98
15:35:58|21178.39
15:35:59|21178.39
15:36:00|21178.39
15:36:01|21178.39
15:36:02|21178.39
15:36:03|21178.39
15:36:04|21170.
15:36:05|21166.91
15:36:06|21168.95
15:36:08|21168.45
15:36:09|21173.7
15:36:10|21166.58
15:36:11|21157.5
15:36:12|21153.01
15:36:13|21151.74
15:36:14|21153.38
15:36:15|21138.88
15:36:16|21155.56
15:36:17|21143.57
15:36:18|21152.52
15:36:18|21152.2
15:36:20|21152.38
15:36:21|21146.69
15:36:22|21166.62
15:36:23|21164.26
15:36:25|21152.34
15:36:25|21152.34
15:36:27|21156.69
15:36:29|21156.69
15:36:29|21158.82
15:36:30|21158.82
15:36:31|21165.56
15:36:32|21162.55
15:36:33|21170.
15:36:35|21170.
15:36:35|21167.97
15:36:37|21167.97
15:36:38|21169.05
15:36:38|21169.05
15:36:40|21169.05
15:36:41|21173.61
15:36:42|21173.61
15:36:42|21173.61
15:36:45|21168.83
15:36:45|21168.83
15:36:46|21168.83
15:36:47|21168.83
15:36:48|21168.83
15:36:49|21168.83
15:36:50|21177.62
15:36:51|21183.75
15:36:52|21179.19
15:36:53|21179.95
15:36:54|21179.95
15:36:55|21173.86
15:36:56|21178.
15:36:57|21178.79
15:36:58|21178.79
15:37:00|21178.35
15:37:00|21178.35
15:37:02|21177.3
15:37:03|21170.3
15:37:04|21165.76
15:37:05|21165.76
15:37:06|21165.76
15:37:07|21166.18
15:37:07|21166.18
15:37:09|21166.18
15:37:09|21162.71
15:37:11|21164.16
15:37:11|21164.16
15:37:13|21162.72
15:37:14|21162.72
15:37:15|21162.72
15:37:17|21165.61
15:37:17|21165.61
15:37:19|21167.58
15:37:20|21170.26
15:37:21|21170.26
15:37:21|21170.79
15:37:23|21178.71
15:37:24|21178.71
15:37:25|21178.35
15:37:27|21178.27
15:37:28|21178.27
15:37:30|21178.27
15:37:30|21173.99
15:37:31|21173.59
15:37:32|21169.16
15:37:33|21169.16
15:37:34|21169.16
15:37:36|21167.05
15:37:37|21175.81
15:37:38|21175.81
15:37:40|21175.81
15:37:41|21171.99
15:37:43|21182.16
15:37:43|21182.16
15:37:45|21182.16
15:37:46|21182.16
15:37:47|21182.16
15:37:47|21174.13
15:37:48|21174.13
15:37:50|21174.13
15:37:51|21174.13
15:37:52|21174.13
15:37:53|21174.13
15:37:55|21174.13
15:37:55|21176.23
15:37:56|21176.23
15:37:57|21176.23
15:37:58|21176.23
15:37:59|21176.23
15:38:00|21176.23
15:38:01|21176.23
15:38:02|21176.23
15:38:03|21178.72
15:38:04|21174.66
15:38:05|21174.66
15:38:06|21174.66
15:38:07|21174.98
15:38:08|21174.98
15:38:09|21178.17
15:38:10|21178.17
15:38:11|21178.17
15:38:12|21178.17
15:38:14|21178.17
15:38:14|21178.17
15:38:15|21178.17
15:38:16|21178.17
15:38:17|21178.17
15:38:18|21174.59
15:38:19|21172.22
15:38:20|21172.22
15:38:21|21172.22
15:38:22|21172.22
15:38:23|21172.22
15:38:25|21175.05
15:38:27|21175.05
15:38:27|21175.05
15:38:29|21178.3
15:38:31|21178.3
15:38:31|21173.55
15:38:32|21173.55
15:38:33|21173.55
15:38:35|21174.13
15:38:36|21174.13
15:38:37|21178.93
15:38:38|21178.93
15:38:39|21178.93
15:38:40|21178.93
15:38:41|21178.93
15:38:42|21178.93
15:38:43|21178.93
15:38:44|21177.79
15:38:45|21177.79
15:38:46|21176.59
15:38:47|21176.59
15:38:48|21176.59
15:38:49|21176.92
15:38:50|21176.92
15:38:51|21176.92
15:38:52|21177.77
15:38:53|21177.77
15:38:54|21177.77
15:38:55|21177.77
15:38:56|21176.31
15:38:58|21175.67
15:38:58|21175.67
15:39:00|21175.67
15:39:01|21175.67
15:39:02|21175.67
15:39:03|21175.67
15:39:05|21175.67
15:39:05|21175.67
15:39:06|21175.67
15:39:07|21178.05
15:39:08|21181.34
15:39:10|21182.
15:39:10|21182.
15:39:11|21182.
15:39:12|21182.
15:39:13|21182.
15:39:15|21179.01
15:39:16|21179.01
15:39:17|21185.33
15:39:18|21188.37
15:39:20|21190.62
15:39:20|21188.24
15:39:21|21188.24
15:39:22|21188.24
15:39:23|21187.42
15:39:24|21183.15
15:39:25|21183.15
15:39:27|21184.39
15:39:28|21184.39
15:39:28|21185.9
15:39:30|21185.9
15:39:32|21185.9
15:39:32|21185.9
15:39:33|21185.9
15:39:35|21185.9
15:39:35|21191.82
15:39:37|21191.82
15:39:38|21200.2
15:39:39|21200.2
15:39:39|21194.21
15:39:41|21191.46
15:39:43|21191.46
15:39:43|21191.44
15:39:44|21191.44
15:39:45|21191.44
15:39:47|21190.63
15:39:47|21190.63
15:39:48|21190.63
15:39:50|21190.63
15:39:50|21190.63
15:39:51|21190.63
15:39:53|21190.62
15:39:53|21190.62
15:39:54|21190.62
15:39:56|21191.92
15:39:57|21190.62
15:39:59|21186.71
15:40:00|21191.24
15:40:02|21189.57
15:40:03|21189.57
15:40:04|21189.57
15:40:05|21190.05
15:40:07|21190.05
15:40:08|21189.78
15:40:09|21192.63
15:40:10|21190.09
15:40:11|21190.09
15:40:12|21190.09
15:40:13|21193.72
15:40:14|21193.72
15:40:15|21193.72
15:40:16|21193.72
15:40:17|21196.75
15:40:18|21196.75
15:40:19|21196.75
15:40:20|21196.75
15:40:21|21196.75
15:40:23|21201.16
15:40:23|21200.09
15:40:24|21209.11
15:40:25|21210.78
15:40:26|21206.22
15:40:27|21206.22
15:40:28|21206.22
15:40:30|21205.9
15:40:32|21209.4
15:40:32|21209.4
15:40:33|21209.4
15:40:35|21209.17
15:40:36|21200.
15:40:37|21200.
15:40:38|21207.25
15:40:39|21208.08
15:40:40|21208.08
15:40:41|21207.65
15:40:42|21207.65
15:40:43|21209.85
15:40:44|21209.85
15:40:45|21203.98
15:40:46|21203.98
15:40:47|21203.98
15:40:48|21203.98
15:40:49|21203.98
15:40:50|21203.98
15:40:51|21205.9
15:40:52|21205.9
15:40:53|21208.15
15:40:54|21208.15
15:40:55|21208.15
15:40:56|21208.15
15:40:57|21203.78
15:40:58|21203.78
15:40:59|21200.
15:41:00|21200.
15:41:01|21200.
15:41:02|21203.27
15:41:03|21203.27
15:41:04|21203.27
15:41:05|21203.27
15:41:06|21203.27
15:41:07|21203.27
15:41:08|21203.27
15:41:09|21203.27
15:41:10|21203.27
15:41:11|21203.27
15:41:12|21203.27
15:41:13|21203.27
15:41:14|21203.27
15:41:15|21203.27
15:41:16|21203.27
15:41:17|21203.27
15:41:18|21203.27
15:41:19|21210.
15:41:20|21212.79
15:41:21|21212.79
15:41:22|21212.79
15:41:23|21212.79
15:41:24|21212.79
15:41:25|21215.88
15:41:26|21215.88
15:41:27|21215.88
15:41:28|21212.33
15:41:29|21209.9
15:41:30|21211.95
15:41:32|21211.94
15:41:32|21211.94
15:41:34|21211.27
15:41:35|21211.27
15:41:36|21211.27
15:41:37|21211.27
15:41:38|21211.27
15:41:39|21211.27
15:41:41|21211.27
15:41:42|21211.27
15:41:42|21210.13
15:41:43|21209.49
15:41:45|21209.54
15:41:46|21207.54
15:41:47|21212.58
15:41:48|21208.08
15:41:49|21207.13
15:41:50|21197.51
15:41:51|21197.51
15:41:52|21198.39
15:41:53|21200.03
15:41:54|21196.96
15:41:55|21195.22
15:41:56|21195.31
15:41:57|21202.63
15:41:58|21202.63
15:41:59|21204.79
15:42:00|21204.95
15:42:01|21204.95
15:42:02|21207.79
15:42:03|21210.
15:42:04|21212.91
15:42:05|21212.91
15:42:06|21212.91
15:42:07|21207.86
15:42:08|21207.84
15:42:09|21207.27
15:42:10|21207.27
15:42:11|21207.9
15:42:12|21207.9
15:42:13|21207.9
15:42:14|21207.9
15:42:15|21205.6
15:42:16|21205.6
15:42:17|21201.08
15:42:18|21201.08
15:42:19|21201.08
15:42:20|21201.08
15:42:21|21201.08
15:42:22|21201.08
15:42:23|21201.08
15:42:24|21201.08
15:42:25|21200.14
15:42:26|21200.14
15:42:27|21200.14
15:42:28|21200.14
15:42:30|21203.34
15:42:31|21203.34
15:42:33|21201.87
15:42:34|21200.
15:42:35|21200.55
15:42:36|21200.55
15:42:37|21200.55
15:42:38|21200.55
15:42:39|21198.2
15:42:41|21198.2
15:42:42|21198.2
15:42:42|21195.66
15:42:44|21195.66
15:42:44|21195.66
15:42:45|21195.99
15:42:47|21191.35
15:42:47|21191.35
15:42:49|21190.
15:42:49|21190.
15:42:50|21190.77
15:42:51|21190.77
15:42:53|21193.57
15:42:54|21192.89
15:42:55|21192.89
15:42:55|21192.89
15:42:56|21192.89
15:42:57|21192.11
15:42:58|21191.02
15:43:00|21191.02
15:43:01|21191.63
15:43:02|21189.47
15:43:03|21189.47
15:43:04|21189.99
15:43:06|21189.99
15:43:06|21189.67
15:43:08|21185.87
15:43:08|21184.2
15:43:09|21184.2
15:43:10|21185.07
15:43:11|21188.35
15:43:12|21188.35
15:43:14|21188.35
15:43:14|21188.35
15:43:15|21188.35
15:43:16|21185.45
15:43:18|21183.
15:43:19|21185.79
15:43:20|21185.79
15:43:21|21187.26
15:43:22|21187.26
15:43:23|21185.52
15:43:24|21183.96
15:43:25|21183.
15:43:26|21183.
15:43:27|21185.29
15:43:28|21185.29
15:43:29|21188.53
15:43:30|21191.26
15:43:31|21191.26
15:43:33|21194.2
15:43:34|21194.2
15:43:35|21194.2
15:43:36|21189.31
15:43:37|21189.31
15:43:38|21191.5
15:43:40|21191.5
15:43:41|21191.5
15:43:42|21191.5
15:43:43|21191.5
15:43:44|21191.5
15:43:45|21191.5
15:43:46|21191.5
15:43:47|21191.5
15:43:49|21191.5
15:43:49|21193.01
15:43:51|21193.01
15:43:53|21193.01
15:43:53|21193.01
15:43:54|21193.01
15:43:55|21193.01
15:43:56|21187.85
15:43:57|21187.85
15:43:58|21187.85
15:43:59|21187.85
15:44:00|21187.85
15:44:01|21187.85
15:44:02|21187.85
15:44:04|21188.11
15:44:05|21188.11
15:44:06|21188.11
15:44:07|21188.11
15:44:08|21185.78
15:44:09|21185.78
15:44:10|21185.78
15:44:11|21185.78
15:44:12|21188.32
15:44:13|21188.32
15:44:14|21191.76
15:44:15|21189.38
15:44:16|21189.38
15:44:17|21189.38
15:44:18|21192.93
15:44:19|21192.93
15:44:21|21192.93
15:44:21|21192.93
15:44:22|21192.93
15:44:24|21192.93
15:44:25|21192.93
15:44:25|21192.93
15:44:26|21192.93
15:44:28|21192.93
15:44:29|21191.12
15:44:30|21191.12
15:44:31|21187.95
15:44:33|21187.95
15:44:34|21187.95
15:44:35|21187.95
15:44:36|21191.02
15:44:38|21191.02
15:44:38|21193.05
15:44:39|21193.05
15:44:40|21187.8
15:44:41|21187.96
15:44:43|21185.78
15:44:44|21185.78
15:44:44|21185.78
15:44:46|21185.78
15:44:48|21185.78
15:44:48|21186.18
15:44:49|21186.18
15:44:51|21186.18
15:44:51|21186.18
15:44:52|21186.18
15:44:54|21186.18
15:44:55|21186.18
15:44:55|21183.
15:44:57|21176.34
15:44:57|21176.34
15:44:59|21180.53
15:44:59|21174.26
15:45:01|21171.33
15:45:01|21177.55
15:45:02|21177.55
15:45:04|21177.55
15:45:04|21176.32
15:45:06|21170.9
15:45:08|21175.71
15:45:08|21172.72
15:45:09|21174.37
15:45:10|21174.37
15:45:11|21174.37
15:45:12|21176.09
15:45:13|21175.23
15:45:15|21175.23
15:45:17|21168.2
15:45:17|21168.2
15:45:18|21168.2
15:45:19|21168.2
15:45:20|21168.53
15:45:21|21166.41
15:45:22|21167.67
15:45:23|21166.41
15:45:24|21171.08
15:45:25|21171.08
15:45:26|21171.08
15:45:27|21169.84
15:45:28|21171.9
15:45:29|21172.61
15:45:30|21169.96
15:45:32|21169.96
15:45:32|21169.96
15:45:33|21169.96
15:45:36|21169.22
15:45:36|21169.22
15:45:37|21169.22
15:45:38|21169.22
15:45:39|21169.22
15:45:40|21169.22
15:45:41|21169.22
15:45:42|21169.22
15:45:43|21168.42
15:45:45|21169.69
15:45:46|21168.28
15:45:47|21170.22
15:45:48|21170.22
15:45:49|21171.7
15:45:50|21171.14
15:45:51|21169.1
15:45:53|21166.98
15:45:54|21175.17
15:45:56|21175.17
15:45:56|21174.33
15:45:57|21174.33
15:45:59|21174.33
15:46:00|21174.33
15:46:01|21169.11
15:46:02|21168.81
15:46:02|21168.81
15:46:03|21168.81
15:46:05|21168.81
15:46:07|21168.81
15:46:07|21163.75
15:46:08|21170.61
15:46:09|21170.61
15:46:11|21168.18
15:46:11|21172.49
15:46:12|21174.37
15:46:14|21180.82
15:46:15|21181.18
15:46:16|21187.42
15:46:16|21187.42
15:46:18|21187.42
15:46:19|21185.8
15:46:20|21185.8
15:46:21|21185.8
15:46:22|21185.8
15:46:23|21183.62
15:46:24|21182.61
15:46:25|21182.61
15:46:26|21185.28
15:46:27|21185.28
15:46:28|21185.28
15:46:29|21185.25
15:46:31|21184.18
15:46:31|21182.59
15:46:33|21181.94
15:46:34|21181.94
15:46:35|21177.77
15:46:37|21180.11
15:46:37|21180.11
15:46:39|21180.11
15:46:39|21169.24
15:46:41|21173.42
15:46:41|21176.63
15:46:42|21175.4
15:46:43|21173.21
15:46:44|21173.21
15:46:46|21176.28
15:46:47|21173.11
15:46:48|21173.11
15:46:48|21173.11
15:46:50|21169.64
15:46:51|21169.64
15:46:52|21162.47
15:46:53|21164.83
15:46:54|21167.19
15:46:55|21167.19
15:46:57|21165.75
15:46:57|21165.94
15:46:58|21165.94
15:46:59|21165.94
15:47:01|21165.94
15:47:02|21165.25
15:47:03|21165.25
15:47:04|21165.25
15:47:05|21165.25
15:47:06|21165.25
15:47:07|21165.25
15:47:08|21165.25
15:47:09|21161.35
15:47:11|21168.93
15:47:11|21168.93
15:47:12|21168.93
15:47:13|21168.93
15:47:14|21168.93
15:47:15|21168.99
15:47:17|21168.99
15:47:18|21170.
15:47:18|21171.36
15:47:20|21171.36
15:47:21|21167.17
15:47:22|21167.17
15:47:22|21167.17
15:47:23|21167.17
15:47:24|21167.17
15:47:25|21161.8
15:47:27|21161.8
15:47:27|21166.48
15:47:28|21158.34
15:47:29|21158.34
15:47:30|21158.34
15:47:31|21164.11
15:47:32|21164.11
15:47:34|21165.47
15:47:36|21164.02
15:47:36|21164.02
15:47:37|21164.02
15:47:39|21165.1
15:47:40|21165.1
15:47:41|21165.1
15:47:43|21165.9
15:47:43|21169.29
15:47:45|21169.29
15:47:45|21169.29
15:47:46|21169.29
15:47:47|21163.15
15:47:48|21163.15
15:47:50|21163.15
15:47:51|21163.15
15:47:52|21164.75
15:47:53|21164.75
15:47:54|21167.18
15:47:55|21165.07
15:47:56|21162.59
15:47:57|21158.27
15:47:58|21158.27
15:47:59|21159.83
15:48:00|21160.2
15:48:01|21160.2
15:48:02|21162.07
15:48:03|21162.07
15:48:04|21162.07
15:48:05|21162.14
15:48:06|21168.99
15:48:07|21164.55
15:48:08|21162.27
15:48:09|21162.27
15:48:10|21162.27
15:48:11|21162.27
15:48:12|21162.27
15:48:13|21162.27
15:48:14|21162.27
15:48:15|21162.27
15:48:17|21162.27
15:48:17|21162.27
15:48:19|21162.27
15:48:20|21165.13
15:48:21|21165.13
15:48:22|21165.13
15:48:23|21165.13
15:48:25|21165.13
15:48:25|21161.55
15:48:27|21161.55
15:48:28|21161.55
15:48:30|21162.17
15:48:30|21162.17
15:48:32|21162.17
15:48:33|21164.27
15:48:34|21164.27
15:48:36|21161.59
15:48:37|21161.59
15:48:37|21161.59
15:48:39|21162.19
15:48:40|21162.19
15:48:41|21162.19
15:48:42|21164.12
15:48:43|21164.12
15:48:44|21164.12
15:48:45|21163.48
15:48:46|21163.48
15:48:47|21163.48
15:48:48|21162.51
15:48:49|21162.51
15:48:50|21162.57
15:48:51|21162.57
15:48:52|21162.57
15:48:53|21162.57
15:48:54|21162.57
15:48:56|21156.05
15:48:56|21153.32
15:48:57|21153.32
15:48:58|21152.47
15:48:59|21152.47
15:49:01|21156.34
15:49:01|21156.41
15:49:03|21155.71
15:49:03|21155.71
15:49:05|21155.71
15:49:05|21151.94
15:49:07|21149.48
15:49:08|21148.72
15:49:09|21148.86
15:49:10|21152.95
15:49:11|21153.88
15:49:12|21153.88
15:49:13|21149.69
15:49:15|21149.69
15:49:16|21146.75
15:49:17|21149.12
15:49:18|21149.12
15:49:19|21149.12
15:49:20|21149.35
15:49:21|21150.62
15:49:22|21150.62
15:49:23|21150.62
15:49:24|21150.62
15:49:25|21145.45
15:49:26|21142.17
15:49:27|21133.65
15:49:28|21133.74
15:49:29|21123.81
15:49:30|21134.06
15:49:31|21134.06
15:49:32|21134.06
15:49:33|21134.06
15:49:34|21136.79
15:49:35|21136.79
15:49:36|21146.12
15:49:37|21145.81
15:49:39|21143.6
15:49:39|21142.86
15:49:41|21142.86
15:49:41|21137.89
15:49:43|21134.92
15:49:45|21139.26
15:49:45|21142.12
15:49:47|21143.71
15:49:48|21143.71
15:49:49|21143.71
15:49:50|21143.71
15:49:51|21135.86
15:49:52|21135.86
15:49:53|21135.29
15:49:54|21135.29
15:49:55|21135.29
15:49:56|21136.26
15:49:58|21136.26
15:49:58|21136.26
15:49:59|21136.26
15:50:00|21133.07
15:50:02|21143.29
15:50:04|21143.29
15:50:04|21143.29
15:50:05|21143.29
15:50:06|21143.29
15:50:09|21143.29
15:50:09|21143.29
15:50:10|21141.12
15:50:12|21141.12
15:50:12|21141.12
15:50:13|21139.82
15:50:15|21139.82
15:50:16|21139.82
15:50:17|21139.82
15:50:18|21139.82
15:50:19|21139.82
15:50:20|21139.82
15:50:21|21136.32
15:50:22|21136.32
15:50:23|21133.93
15:50:24|21129.26
15:50:25|21131.9
15:50:26|21131.9
15:50:27|21140.77
15:50:28|21140.77
15:50:29|21140.77
15:50:30|21141.76
15:50:31|21141.76
15:50:32|21138.85
15:50:33|21138.85
15:50:34|21138.85
15:50:35|21138.85
15:50:36|21138.1
15:50:37|21138.1
15:50:38|21138.1
15:50:39|21138.1
15:50:40|21138.1
15:50:41|21138.1
15:50:42|21138.1
15:50:43|21148.24
15:50:45|21148.24
15:50:45|21148.24
15:50:46|21148.24
15:50:47|21142.29
15:50:48|21142.29
15:50:49|21142.29
15:50:51|21142.29
15:50:51|21142.29
15:50:54|21139.33
15:50:54|21139.33
15:50:56|21142.58
15:50:56|21142.58
15:50:58|21142.58
15:50:58|21142.58
15:51:00|21142.58
15:51:00|21142.58
15:51:01|21142.58
15:51:02|21143.71
15:51:03|21143.71
15:51:05|21149.82
15:51:05|21154.65
15:51:06|21154.65
15:51:07|21154.65
15:51:08|21154.65
15:51:09|21154.65
15:51:10|21154.65
15:51:12|21157.98
15:51:13|21156.
15:51:13|21155.93
15:51:15|21151.84
15:51:16|21153.97
15:51:17|21153.97
15:51:18|21153.97
15:51:19|21153.97
15:51:20|21153.58
15:51:21|21153.58
15:51:22|21153.58
15:51:23|21153.58
15:51:24|21153.58
15:51:25|21156.15
15:51:26|21156.15
15:51:27|21156.15
15:51:28|21156.01
15:51:29|21161.18
15:51:30|21161.18
15:51:31|21158.7
15:51:32|21158.7
15:51:33|21158.7
15:51:34|21158.7
15:51:35|21162.19
15:51:37|21158.14
15:51:38|21158.14
15:51:39|21157.69
15:51:41|21156.14
15:51:41|21156.14
15:51:43|21158.38
15:51:44|21158.7
15:51:44|21158.7
15:51:45|21158.7
15:51:47|21158.7
15:51:48|21158.7
15:51:49|21158.7
15:51:50|21158.7
15:51:51|21158.7
15:51:52|21158.7
15:51:53|21158.7
15:51:54|21156.84
15:51:55|21156.84
15:51:56|21160.63
15:51:57|21160.63
15:51:58|21160.63
15:51:59|21160.63
15:52:00|21160.63
15:52:01|21160.63
15:52:02|21160.63
15:52:03|21160.63
15:52:04|21160.63
15:52:05|21160.63
15:52:06|21160.17
15:52:07|21160.17
15:52:08|21160.17
15:52:09|21159.85
15:52:10|21159.85
15:52:12|21163.7
15:52:12|21163.7
15:52:13|21166.
15:52:14|21166.
15:52:15|21164.86
15:52:16|21164.86
15:52:17|21164.86
15:52:18|21170.
15:52:19|21170.
15:52:20|21169.95
15:52:21|21170.1
15:52:22|21170.1
15:52:23|21170.1
15:52:24|21164.88
15:52:25|21164.88
15:52:26|21165.98
15:52:28|21165.98
15:52:28|21165.98
15:52:29|21165.98
15:52:30|21165.98
15:52:31|21165.98
15:52:32|21167.09
15:52:33|21167.09
15:52:34|21167.09
15:52:36|21167.47
15:52:36|21167.47
15:52:37|21167.47
15:52:38|21167.47
15:52:39|21167.47
15:52:40|21167.47
15:52:41|21167.47
15:52:42|21167.47
15:52:43|21167.47
15:52:44|21167.47
15:52:45|21167.47
15:52:46|21167.47
15:52:47|21167.47
15:52:48|21167.47
15:52:49|21167.47
15:52:50|21167.47
15:52:51|21167.47
15:52:52|21166.52
15:52:53|21167.99
15:52:54|21167.99
15:52:55|21168.26
15:52:56|21168.26
15:52:57|21167.06
15:52:58|21163.99
15:52:59|21163.99
15:53:00|21163.99
15:53:01|21163.99
15:53:03|21163.99
15:53:03|21163.99
15:53:05|21163.99
15:53:06|21163.99
15:53:07|21165.4
15:53:08|21165.4
15:53:09|21165.4
15:53:10|21165.4
15:53:11|21165.4
15:53:12|21165.4
15:53:13|21165.4
15:53:14|21162.57
15:53:14|21162.57
15:53:16|21162.57
15:53:17|21162.57
15:53:18|21162.9
15:53:20|21160.62
15:53:20|21158.06
15:53:21|21158.06
15:53:22|21158.06
15:53:23|21158.06
15:53:24|21158.06
15:53:25|21155.95
15:53:26|21155.95
15:53:27|21155.65
15:53:28|21155.65
15:53:29|21155.65
15:53:30|21155.65
15:53:31|21155.65
15:53:32|21155.65
15:53:33|21155.65
15:53:34|21151.3
15:53:35|21151.3
15:53:36|21151.3
15:53:38|21151.3
15:53:39|21151.3
15:53:41|21147.02
15:53:41|21149.26
15:53:42|21147.37
15:53:43|21147.37
15:53:44|21147.37
15:53:45|21146.85
15:53:46|21153.79
15:53:47|21152.88
15:53:49|21152.88
15:53:50|21152.88
15:53:51|21152.88
15:53:52|21152.88
15:53:53|21152.88
15:53:54|21152.88
15:53:55|21152.88
15:53:56|21149.15
15:53:57|21149.15
15:53:58|21149.15
15:53:59|21149.15
15:54:00|21149.15
15:54:01|21149.15
15:54:02|21149.15
15:54:03|21149.15
15:54:04|21150.47
15:54:05|21150.47
15:54:06|21150.47
15:54:07|21149.18
15:54:08|21148.58
15:54:09|21148.58
15:54:10|21157.14
15:54:11|21165.97
15:54:12|21159.38
15:54:13|21158.31
15:54:15|21158.31
15:54:16|21158.31
15:54:16|21158.31
15:54:18|21158.31
15:54:19|21158.31
15:54:20|21158.31
15:54:21|21158.31
15:54:23|21158.31
15:54:24|21157.2
15:54:25|21157.2
15:54:26|21157.2
15:54:27|21157.2
15:54:28|21157.2
15:54:29|21159.11
15:54:30|21161.44
15:54:31|21161.44
15:54:32|21161.44
15:54:33|21161.44
15:54:34|21161.44
15:54:35|21161.44
15:54:37|21160.26
15:54:38|21160.26
15:54:38|21160.26
15:54:40|21160.26
15:54:40|21162.95
15:54:42|21162.95
15:54:42|21162.95
15:54:44|21161.76
15:54:44|21162.73
15:54:45|21162.73
15:54:47|21163.07
15:54:48|21163.07
15:54:49|21163.07
15:54:51|21162.24
15:54:52|21162.24
15:54:54|21162.24
15:54:54|21162.24
15:54:55|21162.24
15:54:56|21162.24
15:54:57|21162.04
15:54:59|21162.04
15:54:59|21158.67
15:55:01|21158.67
15:55:02|21158.67
15:55:03|21158.67
15:55:04|21160.63
15:55:05|21160.63
15:55:07|21157.69
15:55:07|21161.63
15:55:08|21161.63
15:55:10|21160.19
15:55:11|21160.19
15:55:11|21160.19
15:55:13|21160.14
15:55:14|21160.14
15:55:15|21160.14
15:55:16|21160.14
15:55:18|21160.14
15:55:18|21162.68
15:55:19|21160.23
15:55:20|21160.23
15:55:21|21160.69
15:55:22|21160.69
15:55:23|21160.69
15:55:24|21160.5
15:55:25|21160.5
15:55:26|21160.5
15:55:27|21160.5
15:55:28|21160.5
15:55:29|21160.69
15:55:30|21161.24
15:55:31|21161.24
15:55:32|21161.24
15:55:33|21156.77
15:55:34|21156.77
15:55:35|21156.77
15:55:36|21156.77
15:55:37|21156.77
15:55:38|21156.77
15:55:39|21156.77
15:55:40|21156.77
15:55:41|21156.77
15:55:42|21156.77
15:55:43|21156.77
15:55:44|21156.77
15:55:45|21156.77
15:55:47|21156.77
15:55:48|21155.19
15:55:49|21155.19
15:55:50|21155.19
15:55:51|21155.78
15:55:52|21155.78
15:55:53|21155.78
15:55:54|21155.78
15:55:55|21155.78
15:55:55|21154.84
15:55:57|21154.84
15:55:58|21154.84
15:56:00|21154.84
15:56:00|21153.79
15:56:01|21153.79
15:56:03|21151.67
15:56:05|21153.16
15:56:05|21153.16
15:56:06|21151.84
15:56:07|21151.84
15:56:08|21151.84
15:56:09|21151.84
15:56:10|21155.36
15:56:11|21155.36
15:56:12|21155.36
15:56:13|21155.36
15:56:14|21155.36
15:56:15|21155.36
15:56:16|21155.36
15:56:17|21155.36
15:56:18|21155.36
15:56:19|21155.36
15:56:20|21155.36
15:56:22|21149.17
15:56:23|21149.17
15:56:24|21149.17
15:56:25|21149.17
15:56:25|21149.17
15:56:27|21149.17
15:56:28|21149.17
15:56:29|21149.17
15:56:29|21149.17
15:56:31|21146.74
15:56:33|21150.44
15:56:33|21150.44
15:56:34|21150.44
15:56:35|21150.44
15:56:36|21150.44
15:56:37|21150.44
15:56:38|21150.44
15:56:39|21149.82
15:56:40|21149.82
15:56:41|21149.82
15:56:42|21148.66
15:56:44|21148.66
15:56:46|21148.66
15:56:46|21148.66
15:56:47|21148.66
15:56:48|21148.66
15:56:50|21148.66
15:56:51|21148.66
15:56:52|21152.47
15:56:54|21152.47
15:56:54|21152.47
15:56:55|21150.57
15:56:56|21148.72
15:56:57|21148.72
15:56:58|21148.72
15:56:59|21148.72
15:57:00|21148.72
15:57:01|21149.18
15:57:02|21149.18
15:57:04|21148.93
15:57:05|21148.93
15:57:06|21148.93
15:57:08|21148.93
15:57:08|21148.93
15:57:10|21148.93
15:57:11|21148.93
15:57:12|21150.24
15:57:13|21149.62
15:57:14|21150.17
15:57:15|21150.17
15:57:16|21150.17
15:57:17|21149.94
15:57:18|21149.94
15:57:19|21149.94
15:57:20|21150.99
15:57:20|21149.94
15:57:22|21149.94
15:57:22|21149.94
15:57:24|21148.77
15:57:25|21148.77
15:57:26|21148.74
15:57:27|21150.94
15:57:28|21149.24
15:57:29|21149.24
15:57:30|21149.24
15:57:31|21150.03
15:57:32|21150.03
15:57:33|21150.03
15:57:34|21150.13
15:57:35|21150.13
15:57:36|21154.74
15:57:38|21163.13
15:57:38|21163.13
15:57:39|21155.09
15:57:40|21155.09
15:57:41|21155.09
15:57:42|21155.09
15:57:43|21155.09
15:57:45|21155.09
15:57:46|21159.43
15:57:47|21159.43
15:57:48|21159.43
15:57:49|21159.43
15:57:50|21157.92
15:57:51|21157.92
15:57:52|21157.92
15:57:53|21157.92
15:57:54|21157.92
15:57:55|21157.92
15:57:57|21157.92
15:57:58|21157.92
15:57:59|21158.7
15:57:59|21158.7
15:58:00|21158.7
15:58:01|21163.94
15:58:03|21160.51
15:58:03|21160.51
15:58:05|21160.51
15:58:05|21160.51
15:58:06|21160.51
15:58:07|21160.51
15:58:09|21160.51
15:58:09|21160.51
15:58:10|21160.51
15:58:11|21160.51
15:58:12|21160.51
15:58:13|21160.51
15:58:15|21160.51
15:58:16|21160.51
15:58:17|21160.51
15:58:18|21160.51
15:58:19|21160.51
15:58:20|21161.02
15:58:21|21161.02
15:58:23|21161.02
15:58:23|21161.02
15:58:25|21161.02
15:58:25|21161.02
15:58:27|21161.02
15:58:27|21161.02
15:58:29|21162.45
15:58:30|21162.45
15:58:30|21162.45
15:58:32|21160.96
15:58:32|21168.08
15:58:34|21169.28
15:58:35|21169.28
15:58:35|21169.28
15:58:36|21173.
15:58:37|21173.
15:58:39|21159.74
15:58:39|21159.74
15:58:41|21167.76
15:58:41|21170.
15:58:42|21170.
15:58:44|21167.52
15:58:45|21171.46
15:58:46|21167.75
15:58:47|21167.75
15:58:48|21167.75
15:58:49|21167.75
15:58:50|21166.29
15:58:51|21166.29
15:58:52|21167.78
15:58:53|21167.32
15:58:55|21167.32
15:58:55|21167.32
15:58:57|21167.41
15:58:58|21172.18
15:58:59|21172.18
15:58:59|21172.18
15:59:01|21172.18
15:59:02|21175.26
15:59:04|21175.26
15:59:05|21175.26
15:59:06|21175.26
15:59:07|21175.26
15:59:08|21167.53
15:59:09|21167.53
15:59:10|21167.53
15:59:11|21173.38
15:59:12|21172.23
15:59:13|21172.23
15:59:14|21172.23
15:59:15|21172.23
15:59:16|21167.32
15:59:17|21166.93
15:59:17|21166.93
15:59:19|21165.34
15:59:21|21165.34
15:59:21|21165.34
15:59:22|21165.34
15:59:23|21162.67
15:59:24|21162.67
15:59:25|21162.67
15:59:26|21163.67
15:59:27|21161.53
15:59:28|21164.8
15:59:29|21164.8
15:59:30|21164.86
15:59:32|21169.53
15:59:33|21169.53
15:59:33|21169.53
15:59:34|21169.53
15:59:36|21169.53
15:59:37|21169.53
15:59:37|21169.53
15:59:39|21164.31
15:59:40|21164.31
15:59:40|21164.31
15:59:42|21164.31
15:59:43|21164.31
15:59:43|21164.23
15:59:44|21164.23
15:59:47|21163.58
15:59:48|21163.58
15:59:50|21163.58
15:59:51|21163.25
15:59:52|21163.25
15:59:53|21163.25
15:59:53|21163.25
15:59:54|21165.62
15:59:55|21163.93
15:59:57|21163.93
15:59:57|21163.93
16:00:00|21163.98
16:00:00|21162.72
16:00:01|21165.19
16:00:02|21163.1
16:00:03|21163.1
16:00:04|21163.1
16:00:06|21165.96
16:00:07|21165.96
16:00:08|21164.48
16:00:08|21164.48
16:00:09|21167.44
16:00:12|21165.96
16:00:13|21165.96
16:00:13|21164.78
16:00:15|21164.78
16:00:15|21164.89
16:00:16|21164.49
16:00:18|21164.49
16:00:18|21165.47
16:00:19|21165.53
16:00:20|21165.53
16:00:22|21163.73
16:00:22|21163.73
16:00:24|21167.4
16:00:24|21167.4
16:00:25|21165.16
16:00:27|21165.16
16:00:27|21165.16
16:00:28|21165.61
16:00:29|21165.61
16:00:30|21165.61
16:00:32|21165.61
16:00:33|21165.61
16:00:33|21165.61
16:00:35|21164.96
16:00:35|21162.05
16:00:37|21164.47
16:00:37|21164.47
16:00:38|21164.47
16:00:40|21164.47
16:00:40|21164.47
16:00:42|21164.47
16:00:42|21164.47
16:00:44|21164.47
16:00:44|21164.47
16:00:46|21164.47
16:00:47|21160.09
16:00:48|21160.09
16:00:50|21160.2
16:00:51|21159.56
16:00:52|21159.56
16:00:54|21160.52
16:00:54|21160.52
16:00:56|21158.58
16:00:57|21159.22
16:00:58|21159.22
16:00:59|21159.22
16:00:59|21159.97
16:01:01|21159.97
16:01:02|21159.08
16:01:03|21159.08
16:01:03|21159.08
16:01:05|21160.57
16:01:06|21160.57
16:01:07|21158.15
16:01:08|21158.15
16:01:09|21154.75
16:01:11|21154.75
16:01:12|21154.75
16:01:13|21154.75
16:01:13|21161.08
16:01:15|21155.74
16:01:15|21155.04
16:01:17|21155.74
16:01:17|21155.06
16:01:19|21151.67
16:01:20|21151.67
16:01:21|21151.67
16:01:22|21151.67
16:01:23|21151.67
16:01:24|21151.67
16:01:25|21152.35
16:01:26|21152.35
16:01:27|21150.55
16:01:28|21154.2
16:01:29|21153.14
16:01:30|21151.07
16:01:31|21151.07
16:01:32|21149.23
16:01:33|21149.23
16:01:34|21146.61
16:01:35|21145.63
16:01:36|21145.63
16:01:37|21149.34
16:01:38|21150.
16:01:39|21150.
16:01:40|21150.
16:01:41|21146.97
16:01:42|21146.97
16:01:43|21147.96
16:01:44|21147.04
16:01:45|21147.07
16:01:46|21145.6
16:01:47|21145.6
16:01:48|21145.6
16:01:49|21150.45
16:01:50|21148.17
16:01:51|21148.17
16:01:53|21148.17
16:01:53|21148.17
16:01:54|21148.17
16:01:55|21148.17
16:01:57|21148.17
16:01:58|21148.17
16:01:59|21148.66
16:02:00|21150.77
16:02:01|21155.15
16:02:02|21155.15
16:02:03|21162.15
16:02:04|21163.42
16:02:05|21163.81
16:02:07|21163.81
16:02:07|21163.81
16:02:08|21163.81
16:02:09|21163.81
16:02:10|21163.81
16:02:11|21163.65
16:02:12|21163.65
16:02:13|21163.65
16:02:14|21166.73
16:02:15|21166.51
16:02:16|21166.9
16:02:17|21170.
16:02:18|21170.
16:02:20|21167.11
16:02:21|21167.11
16:02:23|21170.79
16:02:23|21171.84
16:02:24|21171.84
16:02:25|21170.12
16:02:26|21170.12
16:02:27|21170.12
16:02:28|21170.12
16:02:29|21170.12
16:02:30|21178.39
16:02:31|21178.39
16:02:32|21176.49
16:02:33|21180.02
16:02:34|21181.37
16:02:35|21181.37
16:02:36|21178.17
16:02:37|21176.8
16:02:39|21180.49
16:02:40|21180.49
16:02:40|21180.49
16:02:41|21182.23
16:02:43|21184.67
16:02:43|21183.66
16:02:44|21183.66
16:02:46|21182.
16:02:47|21182.
16:02:48|21182.
16:02:48|21182.33
16:02:50|21184.72
16:02:51|21184.72
16:02:52|21184.72
16:02:54|21182.45
16:02:54|21182.45
16:02:55|21182.96
16:02:56|21182.96
16:02:57|21182.65
16:02:58|21182.65
16:02:59|21182.02
16:03:00|21183.39
16:03:01|21182.78
16:03:02|21182.78
16:03:03|21183.58
16:03:04|21183.58
16:03:05|21184.85
16:03:07|21187.68
16:03:08|21186.03
16:03:08|21186.03
16:03:10|21180.71
16:03:11|21179.26
16:03:12|21174.48
16:03:13|21180.05
16:03:14|21171.92
16:03:15|21170.
16:03:16|21170.02
16:03:17|21170.02
16:03:18|21170.91
16:03:19|21164.48
16:03:20|21167.47
16:03:21|21164.2
16:03:22|21165.
16:03:23|21165.
16:03:24|21159.69
16:03:25|21159.69
16:03:26|21159.69
16:03:27|21163.21
16:03:28|21163.21
16:03:29|21163.21
16:03:30|21164.35
16:03:31|21164.35
16:03:32|21163.94
16:03:33|21163.94
16:03:34|21163.94
16:03:35|21163.94
16:03:36|21163.94
16:03:37|21163.94
16:03:38|21165.1
16:03:39|21165.1
16:03:41|21168.46
16:03:41|21168.46
16:03:42|21168.46
16:03:43|21164.44
16:03:44|21164.44
16:03:45|21164.44
16:03:46|21160.97
16:03:47|21160.97
16:03:48|21160.97
16:03:49|21160.97
16:03:50|21160.97
16:03:52|21158.84
16:03:52|21157.95
16:03:55|21153.04
16:03:55|21155.06
16:03:56|21155.06
16:03:57|21155.06
16:03:59|21150.
16:04:00|21150.
16:04:02|21152.23
16:04:02|21145.87
16:04:03|21145.87
16:04:04|21145.87
16:04:05|21145.87
16:04:07|21145.87
16:04:08|21143.76
16:04:09|21143.76
16:04:10|21143.76
16:04:11|21145.98
16:04:12|21147.53
16:04:13|21147.53
16:04:14|21147.53
16:04:15|21147.53
16:04:16|21147.53
16:04:17|21144.77
16:04:18|21144.2
16:04:19|21138.86
16:04:20|21142.41
16:04:21|21142.41
16:04:22|21142.41
16:04:23|21135.69
16:04:24|21135.69
16:04:25|21147.29
16:04:26|21149.97
16:04:28|21149.97
16:04:28|21149.97
16:04:29|21149.97
16:04:30|21149.97
16:04:32|21146.26
16:04:32|21148.6
16:04:33|21141.43
16:04:35|21138.67
16:04:35|21138.67
16:04:36|21137.58
16:04:38|21137.58
16:04:38|21131.41
16:04:39|21130.16
16:04:41|21130.16
16:04:41|21130.16
16:04:42|21130.16
16:04:43|21129.57
16:04:45|21129.57
16:04:45|21130.76
16:04:46|21128.2
16:04:47|21125.91
16:04:48|21122.82
16:04:49|21124.76
16:04:51|21121.35
16:04:52|21120.
16:04:53|21119.
16:04:54|21132.83
16:04:55|21128.63
16:04:56|21131.87
16:04:57|21131.87
16:04:58|21132.33
16:04:59|21126.66
16:05:01|21124.21
16:05:02|21124.21
16:05:03|21124.21
16:05:04|21124.21
16:05:06|21130.5
16:05:07|21132.16
16:05:08|21139.96
16:05:09|21139.96
16:05:10|21139.96
16:05:11|21139.96
16:05:12|21135.17
16:05:13|21125.09
16:05:14|21127.41
16:05:15|21127.41
16:05:16|21127.41
16:05:17|21139.46
16:05:19|21136.65
16:05:20|21134.9
16:05:21|21134.9
16:05:22|21132.37
16:05:23|21133.29
16:05:24|21133.29
16:05:25|21133.29
16:05:26|21133.29
16:05:27|21134.51
16:05:28|21138.93
16:05:30|21138.93
16:05:31|21138.93
16:05:32|21140.
16:05:32|21135.61
16:05:33|21135.61
16:05:34|21132.97
16:05:36|21132.97
16:05:37|21137.27
16:05:37|21137.27
16:05:39|21141.31
16:05:40|21144.83
16:05:40|21139.84
16:05:42|21139.84
16:05:43|21139.84
16:05:43|21139.84
16:05:44|21137.5
16:05:45|21137.91
16:05:47|21140.7
16:05:48|21143.76
16:05:49|21143.76
16:05:50|21143.76
16:05:51|21143.76
16:05:53|21143.76
16:05:55|21143.76
16:05:57|21143.76
16:05:58|21130.35
16:05:58|21130.
16:05:59|21134.17
16:06:01|21126.61
16:06:02|21126.61
16:06:03|21129.31
16:06:04|21131.94
16:06:05|21135.78
16:06:06|21134.19
16:06:07|21134.19
16:06:08|21137.28
16:06:09|21129.03
16:06:10|21134.55
16:06:11|21134.55
16:06:13|21134.38
16:06:13|21134.38
16:06:15|21130.33
16:06:16|21130.33
16:06:17|21131.34
16:06:18|21131.34
16:06:19|21131.34
16:06:20|21122.91
16:06:21|21122.96
16:06:22|21122.96
16:06:23|21122.96
16:06:24|21122.96
16:06:25|21122.96
16:06:26|21128.15
16:06:27|21135.35
16:06:28|21135.35
16:06:29|21138.98
16:06:30|21136.44
16:06:31|21136.44
16:06:32|21137.49
16:06:33|21133.31
16:06:34|21131.38
16:06:36|21130.
16:06:36|21130.
16:06:37|21130.
16:06:38|21130.94
16:06:39|21130.94
16:06:40|21130.94
16:06:41|21133.95
16:06:42|21133.95
16:06:44|21137.32
16:06:45|21140.
16:06:46|21139.07
16:06:47|21141.83
16:06:48|21139.
16:06:49|21140.16
16:06:50|21140.16
16:06:51|21157.86
16:06:52|21150.56
16:06:53|21152.33
16:06:55|21149.75
16:06:55|21150.52
16:06:57|21155.84
16:06:58|21155.84
16:06:59|21149.23
16:07:00|21149.23
16:07:01|21151.15
16:07:02|21151.15
16:07:02|21145.78
16:07:04|21145.78
16:07:06|21148.57
16:07:06|21147.17
16:07:08|21149.88
16:07:09|21150.46
16:07:09|21168.15
16:07:11|21156.28
16:07:12|21156.28
16:07:13|21156.28
16:07:13|21156.28
16:07:15|21156.28
16:07:16|21156.28
16:07:17|21156.28
16:07:18|21161.55
16:07:18|21160.53
16:07:20|21160.53
16:07:21|21160.53
16:07:22|21160.53
16:07:23|21160.53
16:07:24|21168.59
16:07:25|21168.59
16:07:25|21168.59
16:07:27|21164.24
16:07:28|21164.24
16:07:29|21164.24
16:07:30|21165.03
16:07:30|21165.03
16:07:32|21165.03
16:07:33|21165.03
16:07:33|21162.66
16:07:35|21162.66
16:07:35|21162.66
16:07:36|21162.66
16:07:37|21162.66
16:07:39|21163.04
16:07:40|21163.04
16:07:41|21163.04
16:07:41|21167.
16:07:42|21164.66
16:07:44|21164.66
16:07:45|21164.66
16:07:46|21164.66
16:07:47|21164.66
16:07:48|21164.66
16:07:49|21166.89
16:07:50|21169.77
16:07:51|21169.77
16:07:52|21169.77
16:07:53|21169.77
16:07:55|21169.77
16:07:55|21169.77
16:07:56|21169.77
16:07:57|21172.91
16:07:58|21172.91
16:07:59|21172.91
16:08:00|21172.91
16:08:02|21172.91
16:08:03|21172.91
16:08:04|21172.91
16:08:06|21172.91
16:08:06|21180.
16:08:07|21167.87
16:08:08|21167.87
16:08:09|21167.87
16:08:11|21167.87
16:08:13|21167.87
16:08:13|21167.87
16:08:14|21167.87
16:08:16|21167.87
16:08:18|21167.87
16:08:18|21167.87
16:08:19|21167.87
16:08:20|21170.05
16:08:21|21170.05
16:08:22|21171.12
16:08:23|21169.
16:08:25|21171.45
16:08:25|21171.45
16:08:27|21165.7
16:08:27|21163.68
16:08:28|21161.98
16:08:29|21161.98
16:08:30|21163.65
16:08:31|21163.65
16:08:33|21163.65
16:08:33|21163.46
16:08:34|21163.46
16:08:35|21160.
16:08:36|21160.
16:08:37|21162.48
16:08:38|21162.48
16:08:40|21162.48
16:08:40|21162.48
16:08:41|21162.48
16:08:43|21162.48
16:08:43|21162.48
16:08:45|21162.48
16:08:46|21162.48
16:08:46|21162.48
16:08:47|21162.48
16:08:49|21162.48
16:08:50|21167.5
16:08:51|21162.49
16:08:52|21162.49
16:08:53|21162.49
16:08:54|21162.49
16:08:55|21162.49
16:08:56|21162.49
16:08:58|21162.49
16:08:59|21162.49
16:09:00|21162.49
16:09:01|21162.49
16:09:03|21165.79
16:09:04|21165.79
16:09:05|21165.79
16:09:06|21165.79
16:09:07|21165.79
16:09:08|21165.79
16:09:09|21166.33
16:09:10|21166.33
16:09:11|21166.33
16:09:12|21166.33
16:09:13|21170.85
16:09:14|21170.85
16:09:15|21173.02
16:09:16|21173.02
16:09:17|21173.28
16:09:18|21178.53
16:09:19|21178.53
16:09:21|21180.
16:09:22|21180.
16:09:22|21180.
16:09:23|21190.62
16:09:24|21190.62
16:09:25|21193.7
16:09:26|21193.7
16:09:27|21193.7
16:09:29|21193.7
16:09:29|21193.7
16:09:30|21193.7
16:09:31|21193.7
16:09:32|21188.88
16:09:33|21190.66
16:09:35|21187.77
16:09:36|21187.77
16:09:37|21184.68
16:09:38|21184.68
16:09:39|21184.68
16:09:40|21189.53
16:09:41|21189.53
16:09:42|21189.53
16:09:43|21189.53
16:09:44|21189.53
16:09:45|21187.59
16:09:46|21187.59
16:09:48|21187.59
16:09:49|21187.59
16:09:50|21187.59
16:09:50|21187.59
16:09:51|21187.59
16:09:53|21184.43
16:09:54|21184.43
16:09:55|21183.43
16:09:56|21183.43
16:09:57|21183.25
16:09:58|21183.25
16:09:59|21183.91
16:10:00|21183.91
16:10:01|21183.91
16:10:02|21185.87
16:10:04|21188.68
16:10:04|21188.68
16:10:05|21188.68
16:10:07|21189.83
16:10:08|21198.72
16:10:10|21198.72
16:10:10|21189.93
16:10:13|21188.95
16:10:13|21189.65
16:10:14|21189.65
16:10:15|21190.41
16:10:17|21190.41
16:10:18|21190.41
16:10:19|21190.41
16:10:20|21196.73
16:10:21|21191.71
16:10:22|21191.62
16:10:23|21191.62
16:10:24|21191.62
16:10:25|21192.17
16:10:26|21192.17
16:10:27|21192.17
16:10:28|21193.33
16:10:29|21193.33
16:10:30|21191.83
16:10:31|21191.83
16:10:32|21191.63
16:10:33|21191.63
16:10:34|21191.63
16:10:35|21193.95
16:10:36|21193.22
16:10:37|21193.22
16:10:38|21193.22
16:10:39|21193.69
16:10:40|21193.69
16:10:41|21195.66
16:10:43|21195.42
16:10:43|21195.42
16:10:44|21199.74
16:10:46|21199.74
16:10:47|21199.74
16:10:48|21199.74
16:10:48|21199.74
16:10:50|21199.74
16:10:50|21199.74
16:10:52|21199.74
16:10:53|21199.74
16:10:53|21199.74
16:10:54|21199.74
16:10:56|21199.74
16:10:56|21199.74
16:10:57|21195.49
16:10:59|21193.58
16:11:00|21190.42
16:11:01|21190.42
16:11:02|21190.42
16:11:03|21190.42
16:11:04|21190.42
16:11:05|21190.42
16:11:06|21193.02
16:11:07|21193.02
16:11:09|21193.02
16:11:10|21193.88
16:11:11|21197.59
16:11:12|21195.83
16:11:13|21192.55
16:11:14|21192.55
16:11:15|21192.55
16:11:17|21192.55
16:11:17|21192.55
16:11:18|21192.55
16:11:19|21192.55
16:11:20|21192.55
16:11:22|21192.55
16:11:22|21186.84
16:11:24|21186.84
16:11:25|21186.84
16:11:26|21186.84
16:11:27|21186.84
16:11:28|21186.84
16:11:29|21186.84
16:11:29|21186.84
16:11:30|21186.84
16:11:32|21190.32
16:11:33|21190.32
16:11:34|21190.32
16:11:34|21192.12
16:11:36|21192.12
16:11:37|21192.12
16:11:38|21192.12
16:11:39|21192.12
16:11:40|21192.12
16:11:41|21180.16
16:11:42|21187.19
16:11:43|21187.19
16:11:44|21187.19
16:11:45|21185.4
16:11:46|21185.4
16:11:47|21185.45
16:11:48|21185.45
16:11:49|21185.45
16:11:50|21191.83
16:11:52|21191.83
16:11:53|21191.58
16:11:53|21191.58
16:11:55|21191.58
16:11:56|21191.58
16:11:57|21192.34
16:11:57|21192.34
16:11:59|21192.89
16:12:00|21192.89
16:12:02|21191.68
16:12:03|21191.68
16:12:04|21191.68
16:12:05|21192.99
16:12:06|21192.99
16:12:07|21194.14
16:12:08|21194.17
16:12:09|21194.17
16:12:10|21194.17
16:12:12|21197.5
16:12:13|21195.
16:12:14|21195.
16:12:15|21195.
16:12:16|21197.02
16:12:17|21197.02
16:12:19|21193.03
16:12:20|21193.03
16:12:20|21193.03
16:12:21|21193.03
16:12:23|21193.03
16:12:24|21197.37
16:12:25|21204.85
16:12:26|21196.41
16:12:27|21192.72
16:12:29|21197.37
16:12:29|21197.37
16:12:30|21192.71
16:12:32|21192.71
16:12:33|21192.71
16:12:34|21192.71
16:12:35|21192.71
16:12:36|21192.71
16:12:37|21192.71
16:12:39|21192.71
16:12:40|21192.71
16:12:40|21192.71
16:12:41|21192.71
16:12:42|21192.71
16:12:44|21199.38
16:12:44|21199.38
16:12:45|21197.17
16:12:46|21194.64
16:12:48|21194.64
16:12:48|21194.64
16:12:50|21194.85
16:12:50|21194.85
16:12:52|21194.85
16:12:52|21194.85
16:12:53|21194.85
16:12:54|21194.85
16:12:56|21194.85
16:12:57|21194.85
16:12:57|21194.85
16:12:58|21194.85
16:13:00|21208.91
16:13:02|21203.67
16:13:02|21203.67
16:13:03|21203.67
16:13:04|21201.71
16:13:05|21201.71
16:13:06|21201.71
16:13:07|21201.73
16:13:08|21197.62
16:13:09|21196.75
16:13:10|21193.07
16:13:12|21193.64
16:13:12|21193.64
16:13:14|21192.77
16:13:14|21186.82
16:13:16|21185.15
16:13:17|21191.71
16:13:18|21193.52
16:13:19|21193.52
16:13:19|21194.22
16:13:21|21194.22
16:13:22|21182.58
16:13:23|21192.95
16:13:25|21192.95
16:13:26|21189.68
16:13:28|21189.68
16:13:28|21189.68
16:13:29|21189.68
16:13:30|21189.68
16:13:31|21189.67
16:13:32|21189.67
16:13:34|21189.67
16:13:34|21189.67
16:13:35|21189.67
16:13:36|21189.67
16:13:37|21182.65
16:13:38|21183.05
16:13:39|21183.05
16:13:40|21182.7
16:13:41|21186.63
16:13:42|21187.6
16:13:43|21187.6
16:13:44|21187.6
16:13:45|21187.6
16:13:46|21187.6
16:13:47|21187.6
16:13:48|21184.13
16:13:49|21184.41
16:13:50|21184.41
16:13:51|21184.41
16:13:52|21186.33
16:13:53|21186.33
16:13:54|21186.33
16:13:56|21179.69
16:13:56|21181.03
16:13:57|21179.56
16:13:58|21179.56
16:14:00|21179.56
16:14:01|21179.56
16:14:02|21179.56
16:14:04|21179.56
16:14:04|21179.56
16:14:05|21179.56
16:14:06|21183.15
16:14:08|21183.15
16:14:08|21178.29
16:14:11|21178.29
16:14:11|21178.29
16:14:12|21177.41
16:14:14|21177.41
16:14:15|21177.41
16:14:15|21177.41
16:14:17|21173.11
16:14:18|21175.71
16:14:18|21175.71
16:14:21|21175.71
16:14:21|21174.41
16:14:22|21174.41
16:14:23|21172.17
16:14:24|21171.28
16:14:25|21171.28
16:14:26|21172.8
16:14:27|21172.8
16:14:28|21170.08
16:14:29|21170.08
16:14:30|21170.08
16:14:31|21170.08
16:14:32|21170.08
16:14:33|21170.93
16:14:34|21170.
16:14:35|21174.77
16:14:37|21169.65
16:14:37|21169.65
16:14:39|21169.65
16:14:39|21169.65
16:14:41|21168.36
16:14:42|21168.36
16:14:43|21163.09
16:14:43|21162.68
16:14:45|21161.91
16:14:45|21161.91
16:14:47|21162.12
16:14:47|21162.12
16:14:49|21166.07
16:14:50|21166.07
16:14:51|21165.96
16:14:52|21165.96
16:14:53|21165.96
16:14:54|21165.96
16:14:55|21165.96
16:14:56|21160.
16:14:57|21160.
16:14:58|21160.
16:14:59|21160.
16:15:01|21159.71
16:15:01|21157.93
16:15:04|21165.12
16:15:04|21165.12
16:15:05|21162.07
16:15:07|21161.1
16:15:08|21161.1
16:15:08|21161.1
16:15:10|21161.1
16:15:11|21161.1
16:15:12|21161.1
16:15:13|21161.1
16:15:14|21161.1
16:15:14|21165.12
16:15:16|21165.12
16:15:17|21165.12
16:15:18|21165.12
16:15:19|21165.12
16:15:20|21165.12
16:15:21|21167.37
16:15:22|21167.37
16:15:23|21167.37
16:15:24|21170.
16:15:25|21175.59
16:15:25|21175.59
16:15:27|21171.25
16:15:29|21171.25
16:15:29|21171.25
16:15:30|21170.
16:15:31|21170.
16:15:32|21170.
16:15:33|21173.62
16:15:34|21183.33
16:15:35|21183.33
16:15:36|21183.31
16:15:37|21183.31
16:15:38|21181.72
16:15:39|21176.8
16:15:40|21176.8
16:15:41|21173.68
16:15:42|21173.68
16:15:44|21170.58
16:15:44|21170.58
16:15:45|21170.58
16:15:47|21170.58
16:15:48|21175.7
16:15:50|21175.7
16:15:50|21175.7
16:15:51|21175.7
16:15:52|21175.7
16:15:53|21175.7
16:15:54|21175.7
16:15:55|21168.24
16:15:56|21168.14
16:15:57|21165.32
16:15:58|21163.66
16:15:59|21163.66
16:16:00|21163.66
16:16:01|21162.52
16:16:03|21159.74
16:16:05|21161.04
16:16:06|21157.71
16:16:07|21157.71
16:16:08|21157.87
16:16:09|21156.63
16:16:10|21150.
16:16:11|21151.77
16:16:12|21150.53
16:16:13|21148.37
16:16:13|21145.69
16:16:14|21142.61
16:16:16|21142.61
16:16:18|21138.31
16:16:19|21134.75
16:16:20|21134.75
16:16:21|21136.48
16:16:21|21133.02
16:16:23|21129.75
16:16:24|21128.2
16:16:24|21131.39
16:16:27|21131.69
16:16:27|21131.69
16:16:28|21126.72
16:16:29|21126.72
16:16:30|21125.36
16:16:31|21125.36
16:16:32|21129.53
16:16:33|21129.53
16:16:34|21129.53
16:16:35|21129.53
16:16:36|21120.
16:16:37|21119.91
16:16:39|21119.91
16:16:39|21119.91
16:16:40|21120.97
16:16:41|21120.97
16:16:42|21120.97
16:16:44|21118.93
16:16:44|21117.85
16:16:45|21117.85
16:16:46|21112.35
16:16:47|21109.21
16:16:48|21107.04
16:16:49|21102.38
16:16:50|21110.09
16:16:51|21103.48
16:16:52|21100.
16:16:54|21092.
16:16:54|21090.09
16:16:55|21100.23
16:16:56|21105.69
16:16:57|21105.69
16:16:58|21105.73
16:16:59|21108.37
16:17:00|21117.5
16:17:02|21109.59
16:17:02|21109.59
16:17:04|21117.47
16:17:05|21118.94
16:17:05|21126.75
16:17:06|21121.03
16:17:08|21128.01
16:17:09|21133.32
16:17:10|21139.47
16:17:11|21142.43
16:17:12|21134.39
16:17:13|21129.03
16:17:15|21126.93
16:17:16|21132.96
16:17:16|21130.4
16:17:17|21139.28
16:17:18|21139.28
16:17:20|21144.16
16:17:21|21147.82
16:17:22|21142.92
16:17:24|21131.93
16:17:24|21128.22
16:17:25|21130.44
16:17:26|21130.44
16:17:27|21128.22
16:17:28|21128.22
16:17:30|21128.22
16:17:31|21128.22
16:17:32|21127.33
16:17:33|21127.33
16:17:34|21129.61
16:17:35|21129.75
16:17:36|21129.75
16:17:37|21129.82
16:17:39|21129.97
16:17:39|21129.97
16:17:41|21128.53
16:17:42|21128.53
16:17:43|21128.53
16:17:43|21128.04
16:17:44|21128.04
16:17:45|21129.39
16:17:47|21129.39
16:17:48|21126.55
16:17:49|21126.55
16:17:50|21128.96
16:17:51|21128.96
16:17:51|21128.96
16:17:52|21128.96
16:17:54|21129.2
16:17:55|21129.2
16:17:56|21121.29
16:17:57|21121.29
16:17:57|21121.29
16:18:00|21115.39
16:18:00|21113.3
16:18:02|21115.34
16:18:03|21115.34
16:18:05|21117.03
16:18:06|21119.98
16:18:07|21119.98
16:18:08|21119.98
16:18:10|21117.54
16:18:10|21117.54
16:18:12|21117.54
16:18:13|21119.54
16:18:14|21119.54
16:18:14|21116.76
16:18:15|21116.16
16:18:17|21116.16
16:18:18|21113.81
16:18:19|21113.89
16:18:20|21113.89
16:18:21|21113.89
16:18:22|21113.89
16:18:23|21115.63
16:18:24|21115.63
16:18:25|21115.63
16:18:26|21115.63
16:18:27|21115.63
16:18:28|21114.38
16:18:29|21116.46
16:18:30|21116.46
16:18:31|21116.46
16:18:32|21114.64
16:18:33|21114.66
16:18:34|21117.88
16:18:35|21123.12
16:18:36|21123.12
16:18:38|21123.3
16:18:38|21120.23
16:18:39|21117.26
16:18:40|21117.26
16:18:41|21117.26
16:18:42|21117.26
16:18:43|21117.26
16:18:44|21117.26
16:18:45|21112.76
16:18:46|21112.76
16:18:47|21112.
16:18:48|21111.
16:18:49|21110.
16:18:50|21106.12
16:18:51|21099.3
16:18:52|21099.3
16:18:53|21108.93
16:18:54|21108.93
16:18:55|21107.39
16:18:56|21107.39
16:18:57|21106.67
16:18:58|21106.67
16:18:59|21112.85
16:19:01|21112.85
16:19:01|21109.43
16:19:03|21109.43
16:19:03|21109.43
16:19:05|21109.43
16:19:06|21119.61
16:19:07|21121.47
16:19:08|21108.81
16:19:08|21108.81
16:19:11|21104.71
16:19:11|21101.93
16:19:12|21105.47
16:19:13|21105.47
16:19:14|21105.47
16:19:16|21096.63
16:19:16|21096.63
16:19:18|21096.63
16:19:20|21099.73
16:19:20|21093.51
16:19:21|21093.02
16:19:22|21096.14
16:19:23|21088.79
16:19:24|21093.02
16:19:25|21093.47
16:19:26|21092.87
16:19:27|21093.24
16:19:28|21096.15
16:19:30|21096.15
16:19:30|21096.15
16:19:32|21096.15
16:19:33|21096.15
16:19:33|21096.15
16:19:35|21096.15
16:19:35|21086.07
16:19:36|21092.29
16:19:38|21087.53
16:19:38|21087.53
16:19:40|21081.41
16:19:41|21085.72
16:19:42|21085.72
16:19:43|21083.55
16:19:43|21083.55
16:19:45|21083.56
16:19:46|21083.56
16:19:46|21083.68
16:19:48|21083.68
16:19:48|21083.68
16:19:50|21083.68
16:19:51|21083.68
16:19:52|21081.9
16:19:53|21081.9
16:19:54|21087.54
16:19:54|21081.82
16:19:56|21078.53
16:19:57|21078.53
16:19:57|21078.53
16:19:59|21044.24
16:20:00|21044.5
16:20:01|21034.08
16:20:02|21021.11
16:20:04|21026.88
16:20:05|21032.12
16:20:07|21039.51
16:20:08|21045.57
16:20:09|21034.06
16:20:10|21029.45
16:20:11|21029.09
16:20:12|21019.37
16:20:13|21003.57
16:20:14|21001.
16:20:15|21003.32
16:20:16|21009.64
16:20:18|21021.61
16:20:18|21016.82
16:20:19|21014.04
16:20:20|21009.35
16:20:21|21018.15
16:20:22|21020.
16:20:24|21021.54
16:20:24|21021.54
16:20:26|21034.76
16:20:27|21040.
16:20:29|21035.24
16:20:29|21041.26
16:20:30|21046.68
16:20:31|21048.88
16:20:32|21055.
16:20:33|21063.01
16:20:34|21062.61
16:20:35|21066.41
16:20:36|21056.32
16:20:37|21052.97
16:20:38|21048.73
16:20:39|21045.76
16:20:40|21045.8
16:20:41|21041.47
16:20:42|21040.
16:20:43|21043.3
16:20:44|21039.12
16:20:45|21038.07
16:20:46|21038.07
16:20:47|21043.61
16:20:48|21043.61
16:20:49|21043.61
16:20:50|21043.61
16:20:51|21045.07
16:20:52|21050.
16:20:53|21050.
16:20:54|21049.38
16:20:55|21052.81
16:20:56|21052.81
16:20:57|21059.7
16:20:58|21053.47
16:20:59|21053.47
16:21:00|21054.61
16:21:01|21054.21
16:21:02|21054.73
16:21:04|21045.91
16:21:05|21048.45
16:21:05|21047.15
16:21:08|21047.15
16:21:09|21051.
16:21:10|21051.
16:21:11|21051.
16:21:12|21040.29
16:21:13|21040.29
16:21:14|21040.29
16:21:15|21040.29
16:21:16|21040.29
16:21:16|21040.29
16:21:18|21043.34
16:21:19|21043.34
16:21:20|21043.34
16:21:21|21043.34
16:21:22|21045.95
16:21:22|21040.34
16:21:24|21040.34
16:21:24|21040.34
16:21:26|21040.34
16:21:27|21040.34
16:21:28|21045.29
16:21:29|21045.29
16:21:30|21045.29
16:21:31|21047.39
16:21:32|21047.39
16:21:34|21047.39
16:21:34|21047.39
16:21:35|21044.25
16:21:36|21045.06
16:21:37|21045.06
16:21:38|21045.06
16:21:39|21058.89
16:21:41|21060.
16:21:42|21062.08
16:21:42|21062.08
16:21:44|21062.08
16:21:45|21064.97
16:21:45|21071.69
16:21:47|21071.69
16:21:48|21074.12
16:21:48|21081.43
16:21:49|21068.62
16:21:50|21068.59
16:21:51|21068.59
16:21:52|21071.43
16:21:53|21074.16
16:21:54|21076.26
16:21:55|21076.26
16:21:56|21072.35
16:21:58|21069.95
16:21:58|21069.95
16:21:59|21069.95
16:22:00|21069.95
16:22:02|21073.08
16:22:04|21068.31
16:22:04|21068.31
16:22:05|21068.31
16:22:07|21068.31
16:22:08|21068.77
16:22:10|21064.
16:22:11|21064.
16:22:11|21066.68
16:22:12|21067.51
16:22:13|21071.41
16:22:15|21066.6
16:22:15|21068.94
16:22:17|21068.94
16:22:19|21068.94
16:22:20|21064.98
16:22:21|21064.98
16:22:22|21064.98
16:22:23|21064.98
16:22:25|21064.98
16:22:25|21069.68
16:22:26|21069.68
16:22:28|21073.18
16:22:28|21073.78
16:22:29|21073.78
16:22:30|21073.78
16:22:32|21072.23
16:22:33|21072.23
16:22:34|21069.32
16:22:35|21069.32
16:22:36|21069.92
16:22:37|21069.92
16:22:38|21063.42
16:22:39|21063.42
16:22:40|21063.42
16:22:41|21063.42
16:22:42|21072.05
16:22:43|21072.05
16:22:44|21072.05
16:22:45|21072.05
16:22:46|21072.05
16:22:47|21072.05
16:22:48|21072.05
16:22:49|21072.05
16:22:50|21065.97
16:22:51|21065.97
16:22:52|21065.97
16:22:53|21065.97
16:22:54|21065.97
16:22:55|21057.67
16:22:56|21057.67
16:22:57|21057.67
16:22:58|21050.
16:22:59|21053.96
16:23:00|21053.96
16:23:01|21049.74
16:23:02|21051.66
16:23:03|21054.98
16:23:04|21060.25
16:23:05|21060.25
16:23:06|21060.25
16:23:07|21060.25
16:23:08|21055.71
16:23:09|21067.24
16:23:10|21070.36
16:23:11|21070.36
16:23:13|21062.34
16:23:13|21062.34
16:23:15|21062.35
16:23:16|21062.35
16:23:17|21062.35
16:23:18|21062.35
16:23:19|21063.17
16:23:20|21063.22
16:23:21|21063.22
16:23:22|21063.41
16:23:23|21063.36
16:23:24|21063.36
16:23:25|21063.47
16:23:26|21063.55
16:23:27|21063.55
16:23:29|21063.74
16:23:30|21063.74
16:23:30|21063.74
16:23:31|21063.85
16:23:32|21063.88
16:23:33|21063.68
16:23:34|21063.79
16:23:35|21063.84
16:23:37|21063.84
16:23:37|21065.13
16:23:39|21065.13
16:23:39|21065.13
16:23:40|21059.07
16:23:41|21058.76
16:23:42|21050.38
16:23:44|21050.04
16:23:44|21054.18
16:23:46|21051.49
16:23:47|21053.
16:23:48|21053.
16:23:49|21053.
16:23:50|21050.39
16:23:51|21050.39
16:23:52|21054.36
16:23:53|21054.36
16:23:54|21055.16
16:23:55|21050.55
16:23:56|21050.55
16:23:57|21057.04
16:23:58|21059.13
16:23:59|21059.13
16:24:00|21059.27
16:24:01|21059.32
16:24:02|21057.87
16:24:03|21058.03
16:24:04|21058.01
16:24:06|21058.03
16:24:06|21058.19
16:24:08|21060.88
16:24:09|21060.88
16:24:09|21060.99
16:24:11|21060.99
16:24:12|21059.81
16:24:12|21061.07
16:24:13|21059.97
16:24:15|21059.95
16:24:16|21060.27
16:24:17|21060.16
16:24:19|21060.61
16:24:20|21060.82
16:24:20|21060.87
16:24:21|21060.87
16:24:22|21067.11
16:24:23|21062.77
16:24:24|21061.19
16:24:26|21069.68
16:24:27|21064.46
16:24:28|21060.
16:24:29|21054.22
16:24:30|21054.22
16:24:31|21055.58
16:24:32|21054.43
16:24:33|21061.38
16:24:34|21056.84
16:24:35|21053.43
16:24:36|21053.43
16:24:37|21053.43
16:24:38|21053.43
16:24:39|21053.43
16:24:40|21053.64
16:24:41|21053.8
16:24:42|21053.8
16:24:43|21056.85
16:24:44|21053.75
16:24:45|21053.75
16:24:46|21055.53
16:24:47|21055.53
16:24:48|21054.12
16:24:49|21055.82
16:24:50|21054.02
16:24:51|21054.02
16:24:52|21054.34
16:24:53|21063.08
16:24:54|21063.08
16:24:55|21063.08
16:24:56|21062.
16:24:57|21062.
16:24:58|21062.
16:24:59|21062.
16:25:00|21062.37
16:25:01|21062.21
16:25:02|21062.73
16:25:03|21062.53
16:25:04|21062.87
16:25:05|21061.37
16:25:06|21061.58
16:25:07|21067.47
16:25:08|21061.45
16:25:09|21059.2
16:25:10|21061.82
16:25:11|21057.4
16:25:13|21053.01
16:25:14|21053.01
16:25:15|21057.61
16:25:16|21060.21
16:25:18|21060.47
16:25:18|21060.58
16:25:19|21060.58
16:25:21|21059.61
16:25:21|21059.61
16:25:22|21054.71
16:25:24|21054.36
16:25:25|21054.36
16:25:26|21054.62
16:25:27|21054.87
16:25:28|21054.83
16:25:29|21054.71
16:25:31|21055.05
16:25:31|21057.55
16:25:33|21062.33
16:25:33|21057.93
16:25:34|21057.93
16:25:35|21058.19
16:25:37|21058.3
16:25:37|21058.29
16:25:39|21061.32
16:25:39|21058.66
16:25:40|21058.66
16:25:42|21058.66
16:25:42|21063.7
16:25:43|21058.87
16:25:45|21062.46
16:25:45|21062.87
16:25:46|21062.67
16:25:47|21062.67
16:25:49|21055.95
16:25:50|21058.86
16:25:50|21060.03
16:25:52|21060.64
16:25:53|21060.64
16:25:54|21060.64
16:25:54|21060.15
16:25:55|21061.63
16:25:57|21060.96
16:25:57|21060.85
16:25:58|21060.85
16:25:59|21060.96
16:26:00|21060.94
16:26:01|21060.38
16:26:02|21060.94
16:26:04|21061.11
16:26:04|21061.11
16:26:05|21061.32
16:26:06|21061.32
16:26:07|21058.52
16:26:09|21060.25
16:26:10|21053.52
16:26:11|21050.56
16:26:12|21050.56
16:26:13|21050.56
16:26:14|21050.
16:26:15|21048.81
16:26:16|21047.33
16:26:17|21047.33
16:26:19|21047.69
16:26:19|21047.69
16:26:21|21051.92
16:26:22|21047.59
16:26:23|21056.31
16:26:24|21055.7
16:26:26|21056.52
16:26:27|21056.52
16:26:28|21056.84
16:26:28|21056.84
16:26:29|21058.28
16:26:30|21058.28
16:26:32|21063.07
16:26:33|21062.95
16:26:33|21060.36
16:26:35|21054.65
16:26:36|21054.65
16:26:36|21059.01
16:26:38|21056.92
16:26:38|21060.65
16:26:39|21058.55
16:26:40|21057.79
16:26:41|21064.
16:26:42|21063.15
16:26:43|21065.65
16:26:44|21060.06
16:26:45|21060.13
16:26:47|21057.2
16:26:48|21055.99
16:26:48|21053.64
16:26:50|21053.64
16:26:50|21058.64
16:26:51|21060.24
16:26:52|21060.24
16:26:53|21056.86
16:26:54|21056.86
16:26:55|21056.86
16:26:56|21056.7
16:26:57|21056.7
16:26:58|21056.7
16:26:59|21060.
16:27:00|21057.43
16:27:02|21060.
16:27:03|21060.04
16:27:03|21060.03
16:27:04|21058.82
16:27:06|21058.82
16:27:06|21058.25
16:27:08|21057.91
16:27:09|21058.85
16:27:10|21063.51
16:27:11|21063.51
16:27:12|21055.75
16:27:14|21056.21
16:27:16|21056.21
16:27:16|21057.43
16:27:17|21057.93
16:27:19|21057.93
16:27:19|21057.93
16:27:20|21057.93
16:27:21|21057.93
16:27:22|21057.93
16:27:24|21057.93
16:27:24|21052.27
16:27:25|21052.69
16:27:26|21049.68
16:27:27|21049.3
16:27:29|21049.3
16:27:30|21051.68
16:27:30|21051.68
16:27:31|21051.68
16:27:32|21051.68
16:27:33|21051.68
16:27:35|21052.47
16:27:35|21052.47
16:27:37|21052.47
16:27:37|21054.75
16:27:39|21054.75
16:27:40|21053.87
16:27:40|21054.75
16:27:41|21057.13
16:27:42|21057.13
16:27:44|21054.91
16:27:44|21054.91
16:27:45|21054.91
16:27:47|21054.05
16:27:48|21054.05
16:27:49|21054.05
16:27:49|21046.71
16:27:50|21046.71
16:27:51|21045.32
16:27:53|21047.51
16:27:55|21043.04
16:27:56|21043.7
16:27:57|21045.73
16:27:58|21046.69
16:27:59|21058.76
16:28:00|21053.23
16:28:01|21051.59
16:28:02|21051.59
16:28:03|21049.97
16:28:05|21051.56
16:28:06|21051.56
16:28:07|21051.56
16:28:08|21051.56
16:28:09|21051.56
16:28:10|21051.56
16:28:11|21047.9
16:28:12|21045.4
16:28:13|21047.36
16:28:15|21047.36
16:28:16|21047.36
16:28:17|21047.36
16:28:18|21047.36
16:28:20|21047.83
16:28:20|21046.04
16:28:21|21046.04
16:28:22|21040.93
16:28:23|21040.
16:28:24|21040.24
16:28:26|21040.28
16:28:27|21040.28
16:28:28|21048.16
16:28:29|21048.16
16:28:30|21047.46
16:28:31|21043.67
16:28:33|21037.05
16:28:33|21037.55
16:28:34|21033.86
16:28:35|21033.84
16:28:36|21033.84
16:28:37|21035.81
16:28:38|21035.81
16:28:40|21041.27
16:28:41|21037.04
16:28:41|21037.04
16:28:42|21037.04
16:28:43|21037.04
16:28:44|21037.04
16:28:45|21038.97
16:28:46|21032.62
16:28:47|21033.71
16:28:48|21033.85
16:28:50|21031.85
16:28:50|21031.85
16:28:51|21033.93
16:28:52|21032.6
16:28:53|21032.21
16:28:55|21032.3
16:28:55|21031.92
16:28:57|21029.98
16:28:58|21029.98
16:28:59|21030.92
16:29:00|21030.92
16:29:01|21030.67
16:29:02|21030.67
16:29:03|21032.28
16:29:04|21031.28
16:29:05|21033.57
16:29:06|21035.48
16:29:07|21036.09
16:29:08|21040.94
16:29:09|21040.94
16:29:10|21044.63
16:29:12|21044.63
16:29:13|21043.48
16:29:14|21043.48
16:29:14|21049.15
16:29:15|21049.15
16:29:17|21049.15
16:29:18|21056.49
16:29:19|21045.64
16:29:20|21045.64
16:29:21|21044.58
16:29:22|21045.76
16:29:23|21050.18
16:29:24|21050.18
16:29:25|21050.18
16:29:27|21052.82
16:29:27|21052.82
16:29:29|21053.35
16:29:29|21050.56
16:29:31|21050.56
16:29:32|21049.87
16:29:33|21052.66
16:29:34|21048.7
16:29:35|21043.72
16:29:36|21046.18
16:29:37|21046.18
16:29:39|21047.84
16:29:39|21047.84
16:29:41|21047.84
16:29:41|21050.15
16:29:42|21050.15
16:29:44|21050.54
16:29:44|21049.65
16:29:45|21049.65
16:29:46|21049.65
16:29:47|21049.65
16:29:49|21047.72
16:29:50|21047.72
16:29:52|21047.72
16:29:52|21047.72
16:29:53|21047.72
16:29:55|21047.72
16:29:55|21050.58
16:29:56|21050.58
16:29:57|21050.58
16:29:58|21060.
16:29:59|21055.31
16:30:00|21055.31
16:30:01|21055.98
16:30:02|21056.64
16:30:04|21056.64
16:30:05|21056.24
16:30:06|21056.24
16:30:07|21059.77
16:30:08|21062.89
16:30:09|21060.31
16:30:10|21059.27
16:30:11|21057.38
16:30:12|21057.52
16:30:14|21057.52
16:30:14|21050.
16:30:15|21053.64
16:30:16|21053.64
16:30:18|21053.64
16:30:19|21053.64
16:30:20|21053.64
16:30:22|21055.76
16:30:22|21056.63
16:30:23|21056.63
16:30:24|21056.63
16:30:27|21056.63
16:30:28|21056.13
16:30:29|21056.13
16:30:29|21056.13
16:30:30|21056.13
16:30:32|21060.42
16:30:33|21059.96
16:30:33|21059.96
16:30:34|21057.38
16:30:36|21057.38
16:30:37|21058.9
16:30:38|21054.37
16:30:39|21064.46
16:30:40|21064.46
16:30:41|21070.92
16:30:42|21069.82
16:30:43|21067.44
16:30:44|21067.44
16:30:45|21065.61
16:30:46|21066.53
16:30:47|21067.71
16:30:48|21072.51
16:30:49|21077.15
16:30:49|21075.61
16:30:51|21070.02
16:30:52|21070.02
16:30:53|21070.02
16:30:54|21070.02
16:30:55|21070.02
16:30:55|21073.78
16:30:57|21073.78
16:30:57|21073.78
16:31:00|21071.8
16:31:00|21069.35
16:31:01|21068.39
16:31:02|21068.37
16:31:03|21068.37
16:31:04|21066.52
16:31:05|21066.52
16:31:06|21066.52
16:31:07|21066.52
16:31:08|21070.94
16:31:09|21070.94
16:31:10|21073.25
16:31:11|21075.02
16:31:12|21071.9
16:31:14|21072.1
16:31:14|21079.51
16:31:15|21083.28
16:31:16|21078.78
16:31:17|21078.78
16:31:18|21085.23
16:31:19|21088.32
16:31:20|21087.52
16:31:22|21081.08
16:31:23|21084.3
16:31:24|21084.3
16:31:25|21084.3
16:31:26|21084.3
16:31:27|21085.04
16:31:28|21085.04
16:31:29|21080.27
16:31:30|21079.75
16:31:31|21083.31
16:31:33|21084.92
16:31:33|21084.92
16:31:35|21084.92
16:31:35|21087.44
16:31:36|21090.
16:31:38|21089.79
16:31:38|21087.19
16:31:39|21087.19
16:31:40|21088.77
16:31:42|21089.6
16:31:43|21089.6
16:31:44|21089.47
16:31:45|21090.83
16:31:46|21092.76
16:31:47|21091.2
16:31:48|21091.2
16:31:49|21091.2
16:31:51|21095.55
16:31:51|21096.74
16:31:52|21096.74
16:31:53|21096.74
16:31:54|21096.74
16:31:55|21092.7
16:31:56|21092.7
16:31:57|21092.7
16:31:58|21092.7
16:32:00|21092.7
16:32:00|21092.7
16:32:02|21092.7
16:32:02|21086.92
16:32:03|21086.92
16:32:06|21086.92
16:32:06|21081.19
16:32:07|21079.21
16:32:08|21081.34
16:32:09|21084.3
16:32:10|21081.29
16:32:11|21081.29
16:32:12|21085.33
16:32:13|21085.33
16:32:14|21085.33
16:32:15|21085.33
16:32:16|21085.33
16:32:18|21079.58
16:32:20|21079.58
16:32:20|21079.58
16:32:22|21081.29
16:32:23|21081.29
16:32:25|21080.58
16:32:26|21080.58
16:32:26|21082.47
16:32:28|21082.47
16:32:28|21082.47
16:32:29|21082.47
16:32:31|21082.47
16:32:31|21082.47
16:32:33|21082.44
16:32:34|21082.44
16:32:35|21082.05
16:32:37|21082.05
16:32:37|21080.94
16:32:38|21076.75
16:32:39|21075.81
16:32:40|21075.81
16:32:41|21079.49
16:32:43|21086.93
16:32:44|21086.93
16:32:45|21084.36
16:32:46|21084.36
16:32:47|21084.36
16:32:48|21084.36
16:32:49|21084.36
16:32:50|21085.58
16:32:51|21085.58
16:32:52|21084.59
16:32:53|21084.59
16:32:54|21086.98
16:32:55|21086.98
16:32:56|21089.66
16:32:57|21089.66
16:32:58|21089.66
16:32:59|21089.39
16:33:00|21089.39
16:33:01|21089.39
16:33:02|21085.65
16:33:03|21085.65
16:33:05|21087.97
16:33:05|21087.97
16:33:06|21087.97
16:33:07|21087.97
16:33:08|21087.97
16:33:09|21087.97
16:33:11|21087.97
16:33:12|21090.55
16:33:13|21088.07
16:33:14|21088.07
16:33:15|21088.07
16:33:16|21088.07
16:33:17|21088.69
16:33:18|21088.69
16:33:20|21088.69
16:33:20|21084.49
16:33:21|21081.74
16:33:22|21081.74
16:33:23|21081.74
16:33:25|21081.74
16:33:26|21081.74
16:33:27|21081.74
16:33:27|21081.74
16:33:29|21086.43
16:33:30|21085.89
16:33:30|21085.89
16:33:32|21087.28
16:33:32|21087.28
16:33:34|21080.
16:33:35|21080.
16:33:36|21080.
16:33:37|21080.
16:33:38|21080.
16:33:39|21087.2
16:33:40|21087.2
16:33:40|21087.2
16:33:42|21087.2
16:33:43|21082.65
16:33:44|21082.65
16:33:45|21081.16
16:33:46|21081.16
16:33:47|21081.16
16:33:48|21081.16
16:33:49|21081.68
16:33:50|21081.68
16:33:51|21081.68
16:33:52|21079.74
16:33:52|21079.75
16:33:53|21079.75
16:33:55|21079.75
16:33:56|21079.75
16:33:57|21079.77
16:33:58|21079.77
16:33:59|21082.64
16:34:00|21082.64
16:34:02|21082.64
16:34:02|21082.64
16:34:03|21075.41
16:34:04|21070.17
16:34:05|21073.75
16:34:07|21070.41
16:34:07|21072.21
16:34:09|21072.98
16:34:09|21072.98
16:34:11|21073.88
16:34:12|21073.88
16:34:14|21070.17
16:34:14|21070.17
16:34:15|21070.
16:34:16|21070.
16:34:17|21070.
16:34:18|21070.
16:34:20|21078.61
16:34:21|21078.61
16:34:22|21078.61
16:34:23|21078.61
16:34:24|21078.61
16:34:26|21078.61
16:34:27|21072.75
16:34:27|21072.75
16:34:28|21072.75
16:34:30|21072.57
16:34:31|21072.57
16:34:32|21072.57
16:34:33|21077.16
16:34:34|21080.67
16:34:35|21081.
16:34:36|21078.03
16:34:37|21076.95
16:34:38|21076.63
16:34:39|21076.63
16:34:40|21076.63
16:34:41|21076.63
16:34:42|21076.63
16:34:43|21076.63
16:34:44|21076.63
16:34:45|21079.23
16:34:46|21077.01
16:34:47|21073.87
16:34:48|21073.87
16:34:49|21073.87
16:34:50|21073.87
16:34:51|21066.15
16:34:52|21066.15
16:34:53|21066.15
16:34:54|21066.15
16:34:55|21066.87
16:34:56|21066.87
16:34:57|21066.87
16:34:58|21068.31
16:34:59|21070.8
16:35:00|21070.8
16:35:01|21074.09
16:35:02|21074.09
16:35:04|21074.09
16:35:05|21074.09
16:35:05|21077.01
16:35:07|21079.95
16:35:08|21082.14
16:35:08|21082.14
16:35:10|21082.14
16:35:11|21079.67
16:35:11|21079.67
16:35:13|21075.96
16:35:14|21075.96
16:35:15|21075.96
16:35:16|21090.
16:35:17|21085.71
16:35:18|21085.71
16:35:20|21088.7
16:35:21|21088.7
16:35:23|21091.9
16:35:25|21091.9
16:35:25|21093.08
16:35:26|21093.08
16:35:27|21093.08
16:35:28|21093.08
16:35:29|21089.67
16:35:30|21089.67
16:35:31|21088.61
16:35:32|21088.61
16:35:34|21084.02
16:35:35|21084.02
16:35:36|21084.02
16:35:37|21084.02
16:35:38|21084.02
16:35:39|21084.02
16:35:40|21084.02
16:35:41|21084.02
16:35:43|21084.02
16:35:43|21084.02
16:35:44|21085.61
16:35:45|21085.61
16:35:46|21085.54
16:35:47|21090.01
16:35:48|21090.01
16:35:49|21090.01
16:35:50|21090.01
16:35:51|21090.01
16:35:52|21087.14
16:35:53|21088.57
16:35:54|21088.57
16:35:55|21088.57
16:35:56|21084.94
16:35:57|21084.94
16:35:58|21084.94
16:35:59|21084.94
16:36:00|21090.01
16:36:01|21090.01
16:36:02|21091.44
16:36:03|21090.04
16:36:05|21087.97
16:36:05|21087.97
16:36:07|21087.97
16:36:08|21087.97
16:36:08|21087.97
16:36:10|21087.97
16:36:11|21087.97
16:36:12|21087.97
16:36:13|21087.97
16:36:15|21087.14
16:36:15|21087.14
16:36:17|21087.14
16:36:18|21087.14
16:36:19|21087.14
16:36:20|21087.14
16:36:21|21090.22
16:36:23|21090.22
16:36:23|21090.22
16:36:25|21090.22
16:36:25|21090.22
16:36:27|21093.24
16:36:27|21095.
16:36:28|21095.
16:36:30|21093.25
16:36:30|21094.69
16:36:31|21094.41
16:36:32|21092.9
16:36:33|21093.35
16:36:34|21091.66
16:36:36|21090.
16:36:37|21090.
16:36:38|21085.19
16:36:39|21085.19
16:36:41|21085.19
16:36:41|21085.19
16:36:42|21085.19
16:36:43|21085.19
16:36:44|21085.19
16:36:46|21085.19
16:36:46|21085.19
16:36:48|21085.19
16:36:49|21085.19
16:36:49|21085.19
16:36:51|21085.19
16:36:51|21085.19
16:36:53|21085.19
16:36:54|21085.19
16:36:54|21089.78
16:36:56|21092.68
16:36:57|21092.71
16:36:58|21092.71
16:36:59|21091.09
16:36:59|21092.43
16:37:01|21092.59
16:37:02|21088.95
16:37:03|21088.95
16:37:03|21091.42
16:37:05|21095.
16:37:05|21095.
16:37:08|21093.81
16:37:08|21093.72
16:37:09|21091.97
16:37:10|21093.33
16:37:11|21093.33
16:37:12|21093.33
16:37:13|21088.81
16:37:15|21090.31
16:37:16|21090.31
16:37:16|21090.31
16:37:18|21090.31
16:37:18|21093.47
16:37:20|21093.47
16:37:20|21095.12
16:37:22|21092.98
16:37:22|21092.98
16:37:23|21092.98
16:37:25|21092.98
16:37:26|21092.98
16:37:27|21092.98
16:37:29|21092.98
16:37:29|21092.98
16:37:30|21092.98
16:37:31|21092.98
16:37:32|21092.98
16:37:34|21091.61
16:37:35|21091.61
16:37:35|21091.61
16:37:36|21091.61
16:37:37|21091.61
16:37:38|21089.24
16:37:39|21088.79
16:37:41|21087.63
16:37:41|21086.86
16:37:42|21086.86
16:37:44|21086.86
16:37:45|21095.82
16:37:45|21095.82
16:37:47|21095.82
16:37:47|21095.82
16:37:48|21090.44
16:37:49|21090.44
16:37:50|21093.01
16:37:51|21088.7
16:37:52|21088.7
16:37:53|21088.7
16:37:54|21088.7
16:37:55|21088.7
16:37:56|21091.71
16:37:57|21091.71
16:37:58|21091.71
16:38:00|21091.71
16:38:00|21091.71
16:38:01|21091.71
16:38:02|21091.71
16:38:03|21097.36
16:38:04|21097.36
16:38:05|21101.07
16:38:07|21110.
16:38:09|21109.57
16:38:09|21109.57
16:38:11|21115.38
16:38:11|21115.38
16:38:13|21120.
16:38:13|21125.54
16:38:14|21125.21
16:38:16|21124.65
16:38:16|21122.24
16:38:17|21121.9
16:38:18|21119.15
16:38:19|21123.07
16:38:21|21125.62
16:38:21|21128.33
16:38:22|21124.43
16:38:23|21124.43
16:38:24|21124.92
16:38:26|21126.75
16:38:27|21125.97
16:38:28|21129.24
16:38:29|21129.24
16:38:30|21123.37
16:38:31|21119.61
16:38:32|21120.16
16:38:33|21120.16
16:38:34|21115.53
16:38:35|21116.76
16:38:36|21116.76
16:38:37|21116.76
16:38:38|21120.13
16:38:39|21120.13
16:38:40|21120.13
16:38:41|21120.13
16:38:42|21116.61
16:38:44|21118.94
16:38:45|21119.85
16:38:47|21119.85
16:38:47|21119.3
16:38:49|21119.3
16:38:49|21119.3
16:38:50|21122.16
16:38:51|21122.16
16:38:52|21122.22
16:38:54|21122.22
16:38:56|21130.63
16:38:57|21127.59
16:38:58|21130.14
16:38:59|21135.61
16:39:00|21135.61
16:39:01|21135.61
16:39:02|21135.4
16:39:03|21141.23
16:39:04|21144.61
16:39:05|21140.45
16:39:06|21136.77
16:39:07|21143.83
16:39:09|21140.45
16:39:09|21144.9
16:39:10|21147.69
16:39:11|21147.69
16:39:12|21152.41
16:39:13|21146.38
16:39:14|21150.55
16:39:16|21143.41
16:39:17|21143.74
16:39:18|21143.74
16:39:18|21142.97
16:39:19|21142.97
16:39:21|21149.65
16:39:21|21146.14
16:39:23|21146.14
16:39:23|21144.5
16:39:25|21144.5
16:39:27|21150.
16:39:27|21147.48
16:39:28|21144.51
16:39:29|21144.51
16:39:31|21144.51
16:39:31|21145.95
16:39:33|21145.95
16:39:34|21146.86
16:39:36|21154.66
16:39:37|21154.66
16:39:37|21151.93
16:39:38|21147.91
16:39:40|21147.91
16:39:41|21144.06
16:39:42|21144.06
16:39:43|21148.59
16:39:44|21148.59
16:39:45|21146.69
16:39:46|21146.69
16:39:47|21145.34
16:39:48|21141.37
16:39:49|21144.5
16:39:50|21144.5
16:39:51|21144.5
16:39:52|21136.93
16:39:53|21136.04
16:39:54|21136.04
16:39:55|21136.04
16:39:56|21139.21
16:39:57|21137.87
16:39:58|21137.87
16:40:00|21132.25
16:40:00|21132.25
16:40:01|21133.47
16:40:02|21136.17
16:40:04|21139.88
16:40:04|21140.97
16:40:05|21140.97
16:40:06|21137.42
16:40:08|21141.48
16:40:09|21141.48
16:40:10|21141.48
16:40:11|21135.85
16:40:12|21135.85
16:40:14|21135.85
16:40:14|21145.49
16:40:15|21145.49
16:40:16|21145.49
16:40:17|21147.2
16:40:18|21150.
16:40:19|21148.22
16:40:20|21149.6
16:40:21|21149.6
16:40:22|21148.68
16:40:23|21148.68
16:40:24|21148.68
16:40:26|21148.68
16:40:26|21148.35
16:40:28|21145.05
16:40:29|21145.05
16:40:30|21145.05
16:40:31|21145.05
16:40:32|21144.29
16:40:33|21144.29
16:40:34|21144.73
16:40:35|21144.73
16:40:36|21141.52
16:40:37|21140.
16:40:38|21140.
16:40:39|21140.
16:40:40|21140.
16:40:41|21140.
16:40:42|21140.
16:40:43|21140.
16:40:44|21140.
16:40:45|21140.
16:40:46|21140.
16:40:47|21140.
16:40:48|21140.
16:40:49|21140.
16:40:50|21140.
16:40:51|21140.19
16:40:52|21143.17
16:40:53|21145.33
16:40:54|21143.66
16:40:55|21147.07
16:40:56|21143.72
16:40:57|21143.72
16:40:58|21143.72
16:40:59|21145.47
16:41:00|21142.22
16:41:01|21142.22
16:41:02|21142.22
16:41:03|21146.05
16:41:04|21146.05
16:41:05|21146.05
16:41:06|21150.
16:41:07|21147.88
16:41:08|21154.66
16:41:09|21154.66
16:41:10|21154.66
16:41:11|21154.66
16:41:12|21153.47
16:41:13|21158.89
16:41:14|21158.89
16:41:15|21164.27
16:41:16|21164.27
16:41:17|21164.27
16:41:18|21164.27
16:41:19|21163.41
16:41:21|21166.65
16:41:22|21166.65
16:41:23|21166.65
16:41:23|21162.65
16:41:25|21157.11
16:41:26|21158.37
16:41:27|21161.54
16:41:28|21161.54
16:41:29|21157.82
16:41:31|21160.99
16:41:32|21160.65
16:41:33|21161.03
16:41:34|21161.03
16:41:35|21161.03
16:41:37|21154.12
16:41:38|21154.12
16:41:39|21155.22
16:41:40|21154.88
16:41:41|21154.88
16:41:42|21154.88
16:41:43|21155.14
16:41:44|21151.08
16:41:45|21150.08
16:41:47|21143.91
16:41:48|21143.76
16:41:48|21143.76
16:41:49|21148.32
16:41:51|21148.32
16:41:51|21148.32
16:41:52|21148.32
16:41:54|21146.13
16:41:55|21146.13
16:41:56|21146.13
16:41:56|21146.13
16:41:58|21146.13
16:41:59|21146.13
16:42:00|21146.13
16:42:00|21146.13
16:42:02|21145.63
16:42:02|21147.69
16:42:03|21147.69
16:42:04|21147.69
16:42:05|21148.07
16:42:07|21148.07
16:42:08|21148.07
16:42:09|21150.62
16:42:09|21150.02
16:42:10|21148.08
16:42:12|21148.08
16:42:13|21148.08
16:42:14|21148.08
16:42:15|21148.08
16:42:16|21148.08
16:42:17|21148.08
16:42:17|21150.59
16:42:19|21150.59
16:42:20|21150.59
16:42:20|21150.59
16:42:21|21150.59
16:42:22|21150.59
16:42:24|21152.13
16:42:25|21152.01
16:42:26|21152.01
16:42:27|21152.01
16:42:28|21152.01
16:42:29|21153.23
16:42:30|21153.23
16:42:31|21153.23
16:42:32|21153.23
16:42:33|21151.31
16:42:34|21151.31
16:42:35|21152.55
16:42:37|21152.55
16:42:37|21152.55
16:42:38|21152.55
16:42:39|21152.55
16:42:40|21150.94
16:42:41|21150.87
16:42:42|21150.87
16:42:43|21150.28
16:42:45|21148.31
16:42:45|21148.31
16:42:46|21143.99
16:42:48|21141.76
16:42:48|21144.49
16:42:49|21144.47
16:42:51|21144.47
16:42:51|21144.47
16:42:52|21144.47
16:42:53|21139.66
16:42:55|21139.66
16:42:55|21139.66
16:42:56|21139.66
16:42:57|21139.66
16:42:59|21139.66
16:42:59|21139.68
16:43:01|21139.68
16:43:01|21139.68
16:43:02|21139.68
16:43:03|21139.68
16:43:04|21139.68
16:43:05|21139.68
16:43:06|21140.5
16:43:07|21140.5
16:43:09|21135.59
16:43:10|21135.59
16:43:11|21135.59
16:43:12|21135.59
16:43:13|21135.59
16:43:14|21140.
16:43:15|21140.
16:43:17|21139.27
16:43:18|21139.27
16:43:19|21138.01
16:43:20|21138.01
16:43:21|21134.27
16:43:23|21134.27
16:43:23|21134.27
16:43:24|21137.76
16:43:25|21137.76
16:43:26|21137.55
16:43:27|21137.55
16:43:28|21137.55
16:43:29|21137.55
16:43:31|21137.55
16:43:33|21145.57
16:43:33|21142.16
16:43:34|21140.
16:43:35|21139.93
16:43:36|21139.93
16:43:37|21139.93
16:43:38|21139.93
16:43:39|21139.93
16:43:40|21139.93
16:43:42|21139.93
16:43:43|21144.82
16:43:43|21144.82
16:43:44|21141.63
16:43:47|21141.63
16:43:47|21140.46
16:43:48|21138.53
16:43:49|21138.53
16:43:50|21138.53
16:43:51|21138.53
16:43:52|21138.53
16:43:53|21141.9
16:43:54|21141.9
16:43:55|21141.9
16:43:56|21139.66
16:43:57|21139.66
16:43:58|21137.99
16:44:00|21139.61
16:44:02|21139.61
16:44:03|21136.72
16:44:05|21138.15
16:44:06|21137.
16:44:07|21138.88
16:44:08|21130.89
16:44:09|21138.97
16:44:10|21138.26
16:44:11|21138.26
16:44:12|21138.26
16:44:13|21141.18
16:44:14|21138.49
16:44:15|21138.49
16:44:16|21139.46
16:44:17|21139.46
16:44:18|21139.46
16:44:19|21139.46
16:44:20|21139.46
16:44:21|21139.04
16:44:22|21139.04
16:44:23|21139.04
16:44:24|21139.04
16:44:25|21138.95
16:44:27|21138.95
16:44:27|21138.95
16:44:28|21138.32
16:44:29|21138.32
16:44:30|21138.32
16:44:32|21132.41
16:44:33|21132.41
16:44:33|21132.41
16:44:36|21132.41
16:44:36|21132.41
16:44:37|21137.13
16:44:39|21135.3
16:44:41|21135.3
16:44:41|21135.3
16:44:42|21135.3
16:44:43|21135.3
16:44:44|21136.17
16:44:45|21137.93
16:44:47|21140.39
16:44:48|21147.87
16:44:48|21147.87
16:44:50|21141.79
16:44:51|21141.79
16:44:52|21140.21
16:44:53|21140.21
16:44:55|21140.21
16:44:55|21140.21
16:44:56|21140.21
16:44:57|21140.21
16:44:58|21136.52
16:44:59|21136.52
16:45:00|21137.79
16:45:01|21137.79
16:45:02|21141.75
16:45:03|21147.44
16:45:04|21143.29
16:45:05|21140.34
16:45:06|21140.34
16:45:07|21141.03
16:45:08|21141.03
16:45:10|21142.62
16:45:10|21142.62
16:45:12|21142.62
16:45:14|21143.39
16:45:14|21143.39
16:45:15|21143.39
16:45:16|21143.39
16:45:17|21150.16
16:45:18|21144.8
16:45:19|21144.8
16:45:20|21144.8
16:45:21|21144.8
16:45:22|21144.8
16:45:23|21145.05
16:45:24|21145.05
16:45:25|21145.05
16:45:26|21145.05
16:45:27|21144.97
16:45:29|21144.97
16:45:30|21145.95
16:45:31|21147.43
16:45:32|21147.43
16:45:34|21146.27
16:45:34|21146.27
16:45:35|21146.96
16:45:37|21146.96
16:45:37|21147.32
16:45:39|21147.32
16:45:41|21149.56
16:45:41|21149.56
16:45:42|21149.56
16:45:43|21149.56
16:45:44|21149.56
16:45:45|21149.56
16:45:46|21146.6
16:45:47|21146.6
16:45:48|21149.24
16:45:49|21149.24
16:45:50|21149.6
16:45:51|21149.76
16:45:52|21149.31
16:45:53|21149.31
16:45:54|21149.31
16:45:55|21148.93
16:45:56|21152.55
16:45:57|21148.27
16:45:58|21148.27
16:46:00|21149.92
16:46:01|21149.92
16:46:02|21150.04
16:46:03|21150.04
16:46:04|21150.04
16:46:05|21153.46
16:46:06|21153.46
16:46:08|21153.23
16:46:08|21153.23
16:46:10|21153.23
16:46:10|21150.25
16:46:12|21150.25
16:46:13|21152.24
16:46:14|21152.24
16:46:16|21154.45
16:46:16|21154.45
16:46:17|21154.45
16:46:19|21154.45
16:46:19|21157.97
16:46:21|21153.6
16:46:22|21153.6
16:46:23|21155.17
16:46:25|21155.17
16:46:25|21155.17
16:46:26|21154.04
16:46:28|21154.04
16:46:29|21154.12
16:46:29|21154.12
16:46:30|21154.27
16:46:32|21156.32
16:46:32|21156.67
16:46:33|21157.29
16:46:35|21154.54
16:46:36|21154.54
16:46:36|21156.45
16:46:37|21156.45
16:46:39|21156.06
16:46:39|21157.56
16:46:41|21156.07
16:46:41|21156.07
16:46:42|21156.07
16:46:43|21156.07
16:46:45|21156.07
16:46:46|21156.07
16:46:46|21156.07
16:46:47|21155.32
16:46:48|21152.28
16:46:49|21152.28
16:46:50|21152.5
16:46:51|21152.5
16:46:52|21152.41
16:46:54|21152.41
16:46:55|21152.41
16:46:56|21152.41
16:46:57|21152.41
16:46:58|21153.07
16:46:59|21153.07
16:47:00|21153.07
16:47:01|21152.39
16:47:02|21152.39
16:47:03|21152.39
16:47:04|21152.39
16:47:06|21152.39
16:47:06|21147.15
16:47:08|21148.56
16:47:09|21146.23
16:47:10|21146.85
16:47:11|21146.85
16:47:13|21146.85
16:47:13|21146.85
16:47:15|21146.85
16:47:15|21146.85
16:47:16|21146.85
16:47:18|21140.25
16:47:18|21142.85
16:47:19|21142.85
16:47:20|21137.41
16:47:21|21137.41
16:47:22|21137.69
16:47:23|21137.69
16:47:25|21137.69
16:47:27|21137.69
16:47:27|21136.34
16:47:28|21127.87
16:47:29|21127.87
16:47:30|21127.87
16:47:31|21132.61
16:47:32|21131.77
16:47:34|21131.77
16:47:35|21131.77
16:47:36|21131.77
16:47:37|21124.54
16:47:38|21126.96
16:47:38|21126.96
16:47:39|21128.55
16:47:41|21129.27
16:47:42|21129.27
16:47:43|21129.27
16:47:43|21128.93
16:47:44|21127.14
16:47:46|21127.14
16:47:46|21127.14
16:47:48|21127.14
16:47:49|21120.3
16:47:49|21120.3
16:47:51|21120.3
16:47:52|21127.3
16:47:52|21127.3
16:47:53|21127.3
16:47:55|21126.44
16:47:55|21126.44
16:47:57|21126.44
16:47:58|21126.44
16:47:58|21125.09
16:47:59|21120.13
16:48:02|21120.13
16:48:02|21120.13
16:48:03|21120.13
16:48:04|21120.13
16:48:06|21120.
16:48:07|21120.
16:48:08|21116.95
16:48:10|21118.27
16:48:10|21118.94
16:48:11|21116.09
16:48:12|21116.94
16:48:13|21116.94
16:48:14|21109.53
16:48:16|21109.53
16:48:16|21106.39
16:48:18|21109.22
16:48:18|21109.51
16:48:19|21106.77
16:48:21|21107.28
16:48:22|21107.28
16:48:22|21108.22
16:48:24|21108.22
16:48:25|21123.87
16:48:26|21111.07
16:48:27|21110.05
16:48:28|21110.72
16:48:29|21130.52
16:48:30|21117.91
16:48:31|21117.91
16:48:32|21123.35
16:48:33|21123.35
16:48:34|21123.35
16:48:35|21123.35
16:48:36|21123.35
16:48:37|21123.35
16:48:39|21123.35
16:48:39|21121.18
16:48:41|21119.99
16:48:41|21119.99
16:48:43|21119.99
16:48:44|21119.99
16:48:44|21119.99
16:48:46|21119.99
16:48:46|21118.78
16:48:48|21120.98
16:48:49|21120.98
16:48:50|21120.59
16:48:50|21123.09
16:48:51|21123.09
16:48:52|21123.09
16:48:54|21121.12
16:48:54|21121.12
16:48:56|21121.12
16:48:57|21120.92
16:48:58|21124.05
16:48:58|21122.92
16:49:00|21122.92
16:49:01|21122.91
16:49:02|21122.91
16:49:03|21122.91
16:49:04|21130.
16:49:05|21126.77
16:49:05|21130.51
16:49:07|21128.66
16:49:08|21127.18
16:49:09|21127.18
16:49:10|21128.99
16:49:11|21128.99
16:49:11|21137.08
16:49:13|21134.24
16:49:14|21132.68
16:49:15|21132.35
16:49:15|21134.27
16:49:17|21134.11
16:49:18|21136.18
16:49:19|21136.18
16:49:20|21134.17
16:49:21|21135.98
16:49:22|21136.15
16:49:23|21136.15
16:49:24|21136.16
16:49:25|21134.87
16:49:26|21134.87
16:49:27|21134.87
16:49:28|21128.22
16:49:29|21128.22
16:49:30|21127.11
16:49:31|21127.11
16:49:32|21127.11
16:49:33|21127.11
16:49:35|21127.11
16:49:36|21132.07
16:49:37|21132.07
16:49:38|21132.07
16:49:39|21132.07
16:49:41|21132.07
16:49:41|21132.07
16:49:43|21132.07
16:49:43|21132.07
16:49:45|21132.07
16:49:46|21132.07
16:49:46|21132.07
16:49:47|21132.07
16:49:49|21126.09
16:49:49|21126.09
16:49:50|21126.09
16:49:52|21126.09
16:49:53|21126.09
16:49:54|21126.09
16:49:55|21126.09
16:49:56|21126.09
16:49:57|21126.09
16:49:58|21126.09
16:49:59|21129.51
16:50:00|21132.35
16:50:01|21130.52
16:50:02|21131.43
16:50:03|21131.43
16:50:04|21132.12
16:50:05|21132.12
16:50:07|21132.12
16:50:08|21132.6
16:50:10|21131.14
16:50:10|21129.51
16:50:11|21129.51
16:50:13|21125.31
16:50:15|21127.04
16:50:15|21123.57
16:50:16|21123.57
16:50:17|21125.66
16:50:18|21125.66
16:50:19|21122.84
16:50:20|21122.84
16:50:21|21122.84
16:50:22|21122.84
16:50:23|21122.84
16:50:24|21122.84
16:50:25|21120.
16:50:26|21123.03
16:50:27|21123.03
16:50:28|21123.03
16:50:29|21121.32
16:50:30|21121.32
16:50:32|21124.82
16:50:32|21124.2
16:50:33|21124.2
16:50:34|21124.2
16:50:35|21123.06
16:50:37|21123.06
16:50:38|21123.64
16:50:39|21123.64
16:50:40|21129.39
16:50:41|21138.11
16:50:42|21133.18
16:50:44|21130.88
16:50:45|21130.88
16:50:45|21130.88
16:50:46|21130.88
16:50:47|21130.88
16:50:48|21130.88
16:50:50|21130.88
16:50:50|21129.01
16:50:52|21129.01
16:50:52|21120.
16:50:54|21120.5
16:50:54|21124.95
16:50:55|21124.95
16:50:57|21126.54
16:50:59|21126.54
16:51:00|21126.54
16:51:00|21125.36
16:51:01|21125.36
16:51:02|21125.08
16:51:03|21126.45
16:51:05|21124.51
16:51:06|21125.17
16:51:06|21125.17
16:51:08|21125.17
16:51:08|21125.17
16:51:09|21125.17
16:51:10|21124.29
16:51:12|21124.29
16:51:13|21124.29
16:51:14|21123.61
16:51:15|21123.61
16:51:16|21123.61
16:51:17|21123.88
16:51:18|21123.72
16:51:19|21123.72
16:51:20|21123.72
16:51:21|21125.87
16:51:22|21125.87
16:51:23|21130.
16:51:24|21130.
16:51:25|21130.
16:51:26|21130.
16:51:27|21132.7
16:51:28|21132.7
16:51:29|21133.94
16:51:30|21133.71
16:51:31|21134.54
16:51:32|21135.01
16:51:33|21135.01
16:51:34|21128.44
16:51:35|21128.44
16:51:36|21128.44
16:51:38|21128.44
16:51:38|21128.44
16:51:39|21128.44
16:51:40|21128.44
16:51:41|21128.44
16:51:42|21128.44
16:51:43|21133.17
16:51:45|21130.48
16:51:46|21130.48
16:51:46|21128.37
16:51:47|21129.91
16:51:48|21129.91
16:51:50|21129.91
16:51:51|21131.4
16:51:51|21131.4
16:51:53|21131.67
16:51:55|21131.67
16:51:56|21131.52
16:51:57|21131.52
16:51:58|21131.52
16:51:59|21129.7
16:52:00|21130.77
16:52:01|21130.77
16:52:02|21130.77
16:52:02|21131.38
16:52:04|21131.38
16:52:05|21127.95
16:52:05|21127.95
16:52:07|21127.95
16:52:07|21125.9
16:52:08|21125.9
16:52:11|21125.88
16:52:11|21125.88
16:52:12|21125.88
16:52:13|21125.88
16:52:15|21122.84
16:52:16|21122.84
16:52:17|21122.76
16:52:18|21122.76
16:52:18|21122.76
16:52:19|21122.76
16:52:21|21122.76
16:52:21|21122.76
16:52:22|21122.76
16:52:25|21125.3
16:52:26|21123.35
16:52:27|21123.35
16:52:28|21123.35
16:52:29|21123.35
16:52:30|21123.35
16:52:31|21125.41
16:52:32|21126.95
16:52:33|21126.61
16:52:34|21126.61
16:52:35|21126.61
16:52:36|21128.77
16:52:37|21128.77
16:52:38|21130.91
16:52:39|21131.57
16:52:40|21139.22
16:52:41|21139.22
16:52:42|21143.99
16:52:43|21142.79
16:52:44|21141.5
16:52:45|21141.5
16:52:46|21141.57
16:52:47|21141.57
16:52:48|21141.05
16:52:49|21135.05
16:52:51|21134.35
16:52:52|21134.35
16:52:52|21134.54
16:52:54|21140.19
16:52:54|21140.53
16:52:56|21140.43
16:52:57|21139.27
16:52:58|21140.72
16:52:58|21140.72
16:53:00|21142.32
16:53:00|21140.75
16:53:02|21139.49
16:53:03|21142.32
16:53:04|21139.59
16:53:05|21139.59
16:53:06|21140.43
16:53:07|21139.69
16:53:08|21138.67
16:53:09|21140.43
16:53:10|21140.43
16:53:11|21132.57
16:53:12|21132.57
16:53:13|21132.96
16:53:14|21132.96
16:53:16|21133.59
16:53:17|21133.59
16:53:18|21133.59
16:53:18|21133.36
16:53:20|21135.82
16:53:21|21135.82
16:53:22|21137.15
16:53:23|21137.15
16:53:24|21137.15
16:53:25|21138.72
16:53:26|21138.72
16:53:28|21136.41
16:53:29|21136.41
16:53:30|21136.41
16:53:31|21136.41
16:53:33|21138.15
16:53:33|21138.15
16:53:35|21138.15
16:53:35|21139.15
16:53:36|21139.15
16:53:37|21139.15
16:53:38|21139.15
16:53:39|21139.15
16:53:41|21139.15
16:53:41|21139.14
16:53:43|21139.14
16:53:43|21139.34
16:53:45|21139.77
16:53:46|21139.77
16:53:47|21142.53
16:53:48|21142.53
16:53:49|21143.77
16:53:50|21145.55
16:53:51|21145.96
16:53:52|21145.96
16:53:53|21147.7
16:53:54|21145.3
16:53:55|21147.28
16:53:56|21147.28
16:53:57|21142.47
16:53:58|21142.47
16:53:59|21142.47
16:54:00|21142.47
16:54:01|21142.47
16:54:02|21142.47
16:54:03|21142.47
16:54:04|21142.47
16:54:05|21142.47
16:54:06|21142.47
16:54:07|21142.47
16:54:08|21142.47
16:54:09|21142.47
16:54:10|21144.2
16:54:11|21144.2
16:54:12|21144.2
16:54:13|21148.11
16:54:14|21145.4
16:54:15|21149.16
16:54:16|21147.52
16:54:17|21147.52
16:54:18|21148.78
16:54:19|21148.78
16:54:20|21148.78
16:54:21|21146.5
16:54:22|21146.5
16:54:23|21146.5
16:54:24|21143.57
16:54:25|21142.82
16:54:26|21142.82
16:54:27|21142.82
16:54:28|21142.82
16:54:29|21142.82
16:54:31|21140.23
16:54:32|21140.23
16:54:33|21140.23
16:54:33|21146.08
16:54:35|21146.08
16:54:36|21147.26
16:54:36|21147.26
16:54:38|21147.26
16:54:38|21147.96
16:54:40|21147.96
16:54:40|21147.85
16:54:42|21147.85
16:54:42|21147.85
16:54:44|21145.65
16:54:45|21145.65
16:54:46|21145.65
16:54:47|21145.65
16:54:48|21145.92
16:54:49|21145.92
16:54:50|21145.92
16:54:51|21145.92
16:54:52|21146.21
16:54:53|21146.21
16:54:54|21146.21
16:54:55|21146.21
16:54:56|21146.21
16:54:58|21146.21
16:54:58|21145.39
16:55:00|21145.39
16:55:00|21144.77
16:55:01|21144.77
16:55:03|21145.73
16:55:04|21145.73
16:55:05|21145.73
16:55:06|21145.73
16:55:06|21145.06
16:55:08|21145.06
16:55:09|21145.06
16:55:10|21145.77
16:55:11|21145.77
16:55:12|21146.46
16:55:13|21146.53
16:55:14|21146.53
16:55:15|21146.53
16:55:16|21146.74
16:55:17|21146.74
16:55:17|21146.74
16:55:18|21146.74
16:55:20|21146.74
16:55:21|21146.38
16:55:22|21146.38
16:55:22|21146.38
16:55:23|21146.38
16:55:25|21146.38
16:55:26|21146.38
16:55:26|21145.95
16:55:27|21145.95
16:55:29|21145.95
16:55:29|21145.94
16:55:30|21145.94
16:55:31|21143.73
16:55:33|21143.65
16:55:34|21143.46
16:55:34|21143.46
16:55:36|21148.42
16:55:36|21148.42
16:55:38|21148.42
16:55:39|21148.42
16:55:40|21148.42
16:55:41|21148.42
16:55:42|21148.42
16:55:43|21148.38
16:55:44|21147.38
16:55:45|21147.38
16:55:46|21149.21
16:55:47|21149.05
16:55:48|21149.18
16:55:49|21150.14
16:55:50|21152.35
16:55:52|21152.35
16:55:52|21150.28
16:55:54|21150.28
16:55:54|21146.18
16:55:56|21146.18
16:55:56|21146.18
16:55:58|21146.09
16:56:00|21145.55
16:56:00|21145.55
16:56:02|21145.54
16:56:02|21145.54
16:56:04|21149.39
16:56:05|21149.39
16:56:06|21150.55
16:56:07|21150.55
16:56:08|21148.27
16:56:09|21140.22
16:56:10|21140.
16:56:12|21139.74
16:56:13|21143.21
16:56:13|21143.21
16:56:15|21146.87
16:56:16|21144.09
16:56:16|21144.09
16:56:17|21144.09
16:56:18|21144.09
16:56:20|21149.42
16:56:21|21149.57
16:56:22|21150.
16:56:23|21149.83
16:56:24|21149.83
16:56:25|21148.37
16:56:26|21148.55
16:56:27|21147.47
16:56:28|21147.47
16:56:29|21147.47
16:56:30|21145.14
16:56:31|21145.14
16:56:32|21145.14
16:56:33|21145.14
16:56:34|21144.73
16:56:35|21143.15
16:56:36|21142.75
16:56:37|21145.1
16:56:38|21145.1
16:56:39|21137.76
16:56:40|21134.77
16:56:41|21134.77
16:56:42|21137.1
16:56:43|21137.1
16:56:44|21138.65
16:56:46|21138.65
16:56:47|21138.79
16:56:48|21138.79
16:56:49|21138.79
16:56:50|21138.79
16:56:51|21138.79
16:56:52|21137.98
16:56:53|21137.98
16:56:54|21137.98
16:56:55|21137.98
16:56:56|21138.67
16:56:57|21137.02
16:56:58|21137.02
16:56:59|21140.59
16:57:00|21140.59
16:57:01|21138.22
16:57:02|21139.79
16:57:03|21139.25
16:57:04|21137.86
16:57:05|21137.86
16:57:06|21138.48
16:57:07|21138.48
16:57:08|21136.33
16:57:09|21141.82
16:57:10|21141.82
16:57:11|21141.82
16:57:12|21141.82
16:57:13|21138.63
16:57:14|21138.63
16:57:15|21138.63
16:57:16|21138.63
16:57:17|21138.63
16:57:18|21146.99
16:57:19|21146.99
16:57:21|21145.54
16:57:21|21144.77
16:57:22|21144.77
16:57:24|21145.39
16:57:25|21145.39
16:57:26|21145.39
16:57:27|21147.1
16:57:28|21145.76
16:57:29|21145.76
16:57:30|21145.76
16:57:31|21145.37
16:57:31|21140.35
16:57:32|21139.31
16:57:34|21139.31
16:57:35|21139.31
16:57:36|21139.31
16:57:37|21139.31
16:57:39|21139.31
16:57:39|21139.31
16:57:40|21138.14
16:57:41|21138.14
16:57:43|21138.14
16:57:44|21140.41
16:57:45|21140.55
16:57:46|21140.55
16:57:47|21142.54
16:57:48|21140.85
16:57:49|21140.85
16:57:49|21139.53
16:57:51|21135.84
16:57:53|21133.57
16:57:54|21132.88
16:57:54|21132.88
16:57:56|21137.82
16:57:56|21134.48
16:57:58|21135.17
16:57:59|21134.15
16:58:00|21134.5
16:58:00|21135.56
16:58:02|21134.8
16:58:03|21135.1
16:58:04|21135.1
16:58:05|21136.62
16:58:05|21137.81
16:58:06|21137.14
16:58:08|21140.72
16:58:08|21143.38
16:58:10|21144.7
16:58:12|21142.64
16:58:13|21141.61
16:58:14|21140.58
16:58:15|21140.58
16:58:15|21140.58
16:58:16|21141.16
16:58:18|21141.79
16:58:19|21142.11
16:58:20|21143.25
16:58:20|21142.58
16:58:22|21144.56
16:58:23|21139.93
16:58:23|21140.69
16:58:25|21138.86
16:58:25|21138.86
16:58:26|21138.86
16:58:28|21137.79
16:58:28|21140.29
16:58:30|21140.29
16:58:30|21141.33
16:58:32|21141.33
16:58:33|21141.1
16:58:33|21141.1
16:58:34|21141.1
16:58:35|21143.98
16:58:37|21143.33
16:58:38|21141.34
16:58:39|21140.8
16:58:39|21140.8
16:58:40|21140.02
16:58:41|21140.02
16:58:43|21140.02
16:58:43|21140.02
16:58:45|21140.02
16:58:46|21140.48
16:58:46|21140.93
16:58:48|21140.93
16:58:48|21140.93
16:58:49|21140.93
16:58:50|21140.93
16:58:52|21140.93
16:58:53|21140.93
16:58:54|21140.93
16:58:54|21140.93
16:58:56|21140.93
16:58:56|21140.93
16:58:58|21140.93
16:58:59|21140.93
16:58:59|21140.93
16:59:00|21140.93
16:59:02|21142.89
16:59:02|21145.8
16:59:04|21151.56
16:59:04|21151.56
16:59:06|21151.56
16:59:06|21151.56
16:59:07|21146.57
16:59:08|21146.57
16:59:10|21146.57
16:59:10|21144.94
16:59:12|21144.94
16:59:13|21144.94
16:59:14|21144.94
16:59:15|21146.76
16:59:15|21144.67
16:59:17|21144.67
16:59:18|21144.67
16:59:19|21144.67
16:59:20|21144.67
16:59:21|21144.67
16:59:22|21144.67
16:59:24|21144.67
16:59:25|21144.67
16:59:27|21144.67
16:59:27|21144.67
16:59:28|21144.67
16:59:30|21144.67
16:59:30|21144.67
16:59:31|21144.67
16:59:32|21143.01
16:59:33|21143.01
16:59:34|21139.58
16:59:36|21139.58
16:59:36|21139.58
16:59:38|21140.95
16:59:38|21139.56
16:59:39|21141.05
16:59:41|21141.05
16:59:42|21141.23
16:59:43|21141.23
16:59:44|21139.56
16:59:45|21140.9
16:59:46|21140.9
16:59:47|21140.9
16:59:48|21140.9
16:59:49|21139.66
16:59:50|21139.66
16:59:51|21141.17
16:59:52|21141.17
16:59:53|21141.17
16:59:54|21141.17
16:59:55|21141.17
16:59:56|21141.17
16:59:57|21139.33
16:59:58|21139.33
16:59:59|21139.33
17:00:00|21140.9
17:00:01|21140.9
17:00:02|21141.15
17:00:03|21142.25
17:00:04|21142.42
17:00:06|21142.42
17:00:07|21140.76
17:00:08|21140.76
17:00:09|21141.63
17:00:10|21141.33
17:00:11|21141.33
17:00:12|21137.47
17:00:13|21138.87
17:00:14|21140.64
17:00:15|21144.11
17:00:15|21144.13
17:00:17|21140.23
17:00:18|21137.64
17:00:19|21137.65
17:00:19|21133.13
17:00:21|21132.33
17:00:21|21132.19
17:00:23|21132.19
17:00:24|21130.
17:00:25|21130.
17:00:26|21130.
17:00:27|21133.59
17:00:27|21135.45
17:00:29|21135.45
17:00:30|21135.45
17:00:31|21136.93
17:00:32|21136.93
17:00:32|21136.93
17:00:33|21136.93
17:00:35|21136.93
17:00:36|21139.35
17:00:37|21139.35
17:00:38|21139.35
17:00:39|21140.65
17:00:40|21140.65
17:00:41|21140.65
17:00:42|21140.65
17:00:43|21140.65
17:00:44|21140.65
17:00:45|21142.16
17:00:46|21142.16
17:00:47|21142.16
17:00:48|21142.16
17:00:49|21142.16
17:00:50|21142.16
17:00:51|21152.21
17:00:52|21152.21
17:00:54|21159.67
17:00:54|21158.44
17:00:56|21151.27
17:00:57|21151.27
17:00:58|21155.06
17:00:59|21153.29
17:01:00|21154.35
17:01:01|21155.45
17:01:02|21155.45
17:01:03|21155.88
17:01:04|21152.71
17:01:06|21152.71
17:01:06|21152.71
17:01:07|21152.71
17:01:09|21156.24
17:01:09|21156.24
17:01:10|21156.24
17:01:11|21153.91
17:01:12|21153.64
17:01:13|21153.64
17:01:15|21152.88
17:01:15|21152.88
17:01:16|21152.03
17:01:17|21152.03
17:01:19|21152.03
17:01:20|21152.03
17:01:21|21152.03
17:01:22|21152.03
17:01:23|21152.03
17:01:24|21152.03
17:01:25|21152.03
17:01:26|21152.03
17:01:27|21152.03
17:01:28|21152.03
17:01:29|21152.03
17:01:30|21152.03
17:01:31|21154.64
17:01:32|21154.64
17:01:34|21150.98
17:01:34|21150.98
17:01:36|21150.98
17:01:36|21150.98
17:01:37|21150.98
17:01:38|21150.98
17:01:40|21150.98
17:01:40|21154.07
17:01:41|21154.07
17:01:42|21154.07
17:01:43|21155.07
17:01:45|21155.07
17:01:45|21156.9
17:01:46|21153.68
17:01:47|21153.68
17:01:49|21154.19
17:01:50|21154.19
17:01:51|21154.19
17:01:52|21154.19
17:01:53|21154.19
17:01:54|21159.28
17:01:56|21161.75
17:01:56|21161.75
17:01:57|21156.56
17:01:58|21156.56
17:01:59|21156.56
17:02:00|21156.56
17:02:01|21159.33
17:02:02|21159.33
17:02:03|21156.06
17:02:04|21156.06
17:02:06|21156.06
17:02:07|21156.06
17:02:08|21156.75
17:02:09|21156.75
17:02:10|21156.75
17:02:11|21156.27
17:02:12|21156.27
17:02:14|21156.27
17:02:15|21156.27
17:02:16|21156.27
17:02:17|21156.27
17:02:18|21156.27
17:02:19|21160.41
17:02:20|21160.41
17:02:21|21160.41
17:02:22|21160.41
17:02:23|21159.85
17:02:24|21159.85
17:02:25|21159.85
17:02:26|21160.04
17:02:27|21160.04
17:02:28|21161.48
17:02:29|21162.19
17:02:30|21162.19
17:02:31|21160.94
17:02:33|21160.94
17:02:33|21177.96
17:02:34|21166.62
17:02:35|21166.27
17:02:36|21165.35
17:02:37|21165.35
17:02:38|21166.12
17:02:40|21160.68
17:02:40|21160.68
17:02:41|21169.86
17:02:43|21160.47
17:02:43|21161.65
17:02:44|21159.75
17:02:45|21159.75
17:02:46|21161.51
17:02:48|21161.51
17:02:50|21162.55
17:02:50|21162.55
17:02:52|21162.55
17:02:53|21162.55
17:02:53|21162.55
17:02:55|21164.97
17:02:56|21164.97
17:02:57|21164.97
17:02:58|21164.97
17:02:58|21164.97
17:03:00|21163.61
17:03:01|21163.61
17:03:02|21163.42
17:03:02|21163.42
17:03:04|21163.42
17:03:04|21176.46
17:03:06|21168.86
17:03:07|21178.01
17:03:08|21178.51
17:03:09|21184.5
17:03:09|21181.85
17:03:11|21180.33
17:03:11|21171.51
17:03:13|21173.62
17:03:14|21172.65
17:03:15|21175.17
17:03:16|21176.05
17:03:17|21177.48
17:03:18|21177.48
17:03:19|21177.48
17:03:20|21177.48
17:03:21|21180.31
17:03:22|21183.31
17:03:23|21186.38
17:03:24|21188.75
17:03:25|21188.75
17:03:26|21191.18
17:03:27|21191.18
17:03:28|21188.28
17:03:29|21188.28
17:03:30|21190.08
17:03:31|21190.08
17:03:32|21186.36
17:03:33|21188.17
17:03:34|21188.17
17:03:35|21184.13
17:03:36|21184.13
17:03:37|21184.13
17:03:38|21184.13
17:03:39|21184.13
17:03:40|21184.13
17:03:41|21184.13
17:03:42|21188.43
17:03:43|21188.43
17:03:44|21188.43
17:03:45|21188.43
17:03:46|21187.89
17:03:47|21187.89
17:03:49|21186.25
17:03:50|21186.85
17:03:51|21188.58
17:03:52|21187.48
17:03:53|21194.42
17:03:54|21189.88
17:03:54|21188.55
17:03:56|21188.55
17:03:57|21188.55
17:03:58|21188.55
17:03:59|21188.55
17:04:00|21187.95
17:04:01|21187.95
17:04:02|21187.55
17:04:03|21187.47
17:04:04|21187.47
17:04:06|21186.46
17:04:07|21186.46
17:04:08|21186.46
17:04:10|21189.25
17:04:11|21189.25
17:04:12|21190.02
17:04:13|21190.02
17:04:14|21188.71
17:04:15|21187.51
17:04:16|21189.48
17:04:17|21189.48
17:04:18|21189.76
17:04:19|21190.5
17:04:20|21190.5
17:04:21|21190.5
17:04:22|21190.43
17:04:23|21190.43
17:04:25|21190.43
17:04:26|21187.51
17:04:27|21190.
17:04:28|21190.66
17:04:30|21190.66
17:04:30|21190.48
17:04:31|21190.48
17:04:32|21190.48
17:04:33|21190.48
17:04:34|21190.48
17:04:36|21190.69
17:04:37|21188.42
17:04:37|21188.42
17:04:39|21184.64
17:04:41|21182.89
17:04:41|21182.89
17:04:43|21182.89
17:04:44|21180.
17:04:45|21179.96
17:04:46|21174.31
17:04:47|21174.31
17:04:47|21174.31
17:04:49|21174.31
17:04:51|21179.64
17:04:51|21179.94
17:04:52|21180.76
17:04:53|21178.23
17:04:55|21178.23
17:04:56|21178.23
17:04:57|21178.78
17:04:58|21178.78
17:04:58|21178.78
17:05:01|21178.78
17:05:01|21178.78
17:05:02|21178.78
17:05:04|21178.78
17:05:05|21178.78
17:05:06|21181.11
17:05:07|21181.11
17:05:09|21178.94
17:05:10|21179.9
17:05:10|21179.9
17:05:13|21178.83
17:05:13|21178.74
17:05:14|21178.74
17:05:15|21178.74
17:05:16|21179.92
17:05:18|21179.08
17:05:19|21179.08
17:05:20|21179.08
17:05:21|21185.5
17:05:22|21191.82
17:05:22|21191.26
17:05:24|21197.68
17:05:25|21197.85
17:05:26|21196.32
17:05:26|21196.32
17:05:28|21196.32
17:05:29|21196.85
17:05:29|21191.57
17:05:30|21191.57
17:05:32|21198.75
17:05:33|21198.75
17:05:34|21194.32
17:05:35|21193.66
17:05:36|21194.2
17:05:37|21194.31
17:05:38|21194.31
17:05:39|21194.31
17:05:40|21194.31
17:05:41|21198.54
17:05:43|21197.47
17:05:43|21203.68
17:05:44|21203.68
17:05:45|21197.64
17:05:46|21197.64
17:05:47|21193.24
17:05:48|21195.63
17:05:49|21195.63
17:05:50|21197.83
17:05:51|21197.83
17:05:52|21197.83
17:05:53|21197.76
17:05:55|21197.76
17:05:56|21196.91
17:05:57|21196.91
17:05:57|21196.91
17:06:00|21196.91
17:06:00|21196.83
17:06:01|21196.83
17:06:02|21196.83
17:06:03|21191.54
17:06:05|21195.22
17:06:06|21195.22
17:06:07|21195.22
17:06:08|21195.22
17:06:10|21195.26
17:06:11|21195.26
17:06:13|21195.26
17:06:14|21195.26
17:06:15|21195.26
17:06:16|21195.26
17:06:17|21195.26
17:06:18|21195.26
17:06:18|21194.46
17:06:20|21194.46
17:06:21|21194.46
17:06:22|21190.3
17:06:23|21190.3
17:06:23|21194.72
17:06:24|21194.72
17:06:26|21194.72
17:06:27|21194.72
17:06:27|21194.72
17:06:28|21197.38
17:06:30|21194.81
17:06:31|21196.14
17:06:32|21196.14
17:06:33|21196.14
17:06:34|21196.14
17:06:35|21194.84
17:06:36|21194.84
17:06:36|21194.84
17:06:38|21194.84
17:06:39|21194.84
17:06:40|21194.84
17:06:41|21194.84
17:06:42|21194.84
17:06:44|21194.84
17:06:44|21194.84
17:06:45|21194.84
17:06:46|21194.84
17:06:47|21196.96
17:06:48|21194.72
17:06:49|21194.72
17:06:50|21194.98
17:06:51|21194.98
17:06:52|21194.98
17:06:53|21194.98
17:06:54|21194.98
17:06:56|21194.74
17:06:57|21194.74
17:06:58|21194.74
17:07:00|21196.93
17:07:00|21194.77
17:07:02|21194.74
17:07:04|21196.68
17:07:04|21196.68
17:07:05|21195.11
17:07:06|21195.11
17:07:08|21195.11
17:07:08|21194.02
17:07:09|21194.02
17:07:10|21198.69
17:07:11|21198.69
17:07:12|21192.1
17:07:13|21190.29
17:07:15|21188.84
17:07:16|21184.95
17:07:16|21182.19
17:07:18|21177.79
17:07:19|21177.79
17:07:20|21182.29
17:07:21|21186.85
17:07:22|21185.36
17:07:22|21185.36
17:07:24|21185.36
17:07:24|21188.52
17:07:26|21188.52
17:07:27|21188.36
17:07:28|21188.36
17:07:29|21188.36
17:07:30|21188.36
17:07:30|21184.15
17:07:32|21184.15
17:07:34|21184.26
17:07:34|21184.26
17:07:35|21184.26
17:07:36|21184.26
17:07:37|21184.26
17:07:38|21181.18
17:07:39|21181.18
17:07:41|21181.18
17:07:41|21181.18
17:07:42|21177.51
17:07:43|21177.51
17:07:44|21190.
17:07:45|21187.2
17:07:46|21187.2
17:07:47|21187.2
17:07:48|21187.2
17:07:49|21187.2
17:07:50|21187.2
17:07:52|21187.16
17:07:52|21187.16
17:07:54|21181.29
17:07:56|21186.51
17:07:57|21189.62
17:07:58|21189.62
17:07:59|21189.62
17:08:00|21189.62
17:08:01|21189.62
17:08:02|21189.62
17:08:03|21189.62
17:08:04|21189.62
17:08:06|21197.46
17:08:06|21196.5
17:08:07|21194.28
17:08:08|21192.22
17:08:09|21192.22
17:08:11|21193.9
17:08:12|21193.9
17:08:13|21193.74
17:08:14|21192.21
17:08:15|21192.21
17:08:17|21191.09
17:08:17|21191.09
17:08:19|21191.09
17:08:19|21187.5
17:08:20|21189.06
17:08:22|21189.06
17:08:23|21189.06
17:08:24|21189.06
17:08:25|21184.89
17:08:25|21184.49
17:08:26|21183.12
17:08:27|21183.12
17:08:29|21183.12
17:08:30|21183.12
17:08:30|21183.12
17:08:31|21185.
17:08:32|21185.
17:08:34|21185.
17:08:34|21185.
17:08:35|21185.
17:08:37|21185.
17:08:38|21184.04
17:08:38|21182.23
17:08:39|21181.42
17:08:41|21183.09
17:08:41|21183.55
17:08:42|21183.55
17:08:43|21183.55
17:08:45|21183.55
17:08:45|21182.58
17:08:46|21182.58
17:08:48|21182.
17:08:49|21182.
17:08:49|21182.
17:08:50|21182.55
17:08:52|21182.55
17:08:52|21181.46
17:08:54|21181.46
17:08:55|21184.26
17:08:55|21184.98
17:08:57|21184.15
17:08:58|21184.18
17:08:59|21184.28
17:08:59|21184.28
17:09:01|21184.28
17:09:01|21184.28
17:09:03|21184.58
17:09:03|21183.48
17:09:05|21183.48
17:09:06|21183.95
17:09:07|21183.95
17:09:08|21183.95
17:09:09|21185.02
17:09:10|21185.02
17:09:11|21185.02
17:09:12|21184.02
17:09:13|21185.01
17:09:14|21185.01
17:09:15|21185.01
17:09:16|21182.62
17:09:17|21184.49
17:09:19|21179.97
17:09:19|21181.34
17:09:21|21179.5
17:09:21|21180.91
17:09:22|21180.96
17:09:23|21180.96
17:09:24|21181.21
17:09:26|21179.23
17:09:27|21180.92
17:09:28|21180.92
17:09:30|21179.88
17:09:31|21178.03
17:09:31|21177.18
17:09:32|21178.4
17:09:33|21178.4
17:09:34|21178.3
17:09:35|21178.3
17:09:36|21178.3
17:09:38|21180.63
17:09:39|21180.63
17:09:40|21180.55
17:09:41|21180.52
17:09:42|21182.54
17:09:43|21181.35
17:09:44|21180.26
17:09:45|21182.38
17:09:46|21182.38
17:09:47|21182.38
17:09:48|21182.65
17:09:49|21182.65
17:09:50|21182.2
17:09:51|21182.2
17:09:52|21182.35
17:09:53|21182.35
17:09:54|21182.35
17:09:55|21182.35
17:09:56|21182.35
17:09:57|21180.62
17:09:58|21180.62
17:10:00|21178.73
17:10:00|21178.73
17:10:01|21179.57
17:10:03|21179.65
17:10:04|21180.2
17:10:05|21180.2
17:10:06|21180.2
17:10:07|21181.09
17:10:08|21181.09
17:10:09|21188.83
17:10:10|21186.09
17:10:11|21186.09
17:10:12|21186.09
17:10:13|21188.49
17:10:14|21188.49
17:10:15|21186.69
17:10:16|21185.12
17:10:17|21191.36
17:10:18|21191.36
17:10:19|21188.9
17:10:21|21188.9
17:10:22|21188.86
17:10:23|21191.36
17:10:24|21188.95
17:10:25|21188.95
17:10:26|21188.95
17:10:27|21190.66
17:10:28|21190.66
17:10:29|21192.39
17:10:31|21188.59
17:10:31|21189.87
17:10:33|21187.3
17:10:34|21186.71
17:10:34|21185.17
17:10:35|21178.96
17:10:37|21178.96
17:10:38|21179.46
17:10:38|21183.4
17:10:39|21180.24
17:10:41|21179.81
17:10:41|21179.09
17:10:43|21179.12
17:10:44|21179.23
17:10:45|21179.23
17:10:46|21179.23
17:10:47|21179.23
17:10:48|21179.23
17:10:49|21179.23
17:10:50|21179.23
17:10:51|21179.23
17:10:52|21195.23
17:10:53|21195.23
17:10:54|21191.58
17:10:55|21191.58
17:10:56|21188.36
17:10:58|21188.36
17:10:59|21188.36
17:11:00|21188.36
17:11:01|21188.36
17:11:02|21188.36
17:11:03|21188.36
17:11:05|21188.36
17:11:06|21185.95
17:11:08|21186.06
17:11:09|21189.52
17:11:10|21189.52
17:11:11|21189.52
17:11:12|21189.52
17:11:12|21189.52
17:11:14|21189.52
17:11:16|21185.14
17:11:16|21185.14
17:11:17|21185.59
17:11:18|21185.38
17:11:19|21182.09
17:11:20|21185.76
17:11:21|21184.63
17:11:23|21186.76
17:11:24|21186.76
17:11:25|21188.27
17:11:26|21188.27
17:11:27|21187.72
17:11:28|21187.72
17:11:28|21195.54
17:11:30|21195.54
17:11:31|21195.54
17:11:33|21195.99
17:11:33|21193.66
17:11:34|21196.76
17:11:35|21196.76
17:11:37|21196.76
17:11:38|21202.2
17:11:39|21203.68
17:11:40|21202.18
17:11:42|21203.3
17:11:42|21203.3
17:11:43|21203.3
17:11:44|21202.99
17:11:45|21202.92
17:11:46|21202.65
17:11:47|21202.65
17:11:48|21202.65
17:11:49|21200.85
17:11:50|21198.79
17:11:51|21198.79
17:11:52|21198.79
17:11:53|21198.79
17:11:54|21192.63
17:11:55|21195.07
17:11:57|21195.89
17:11:57|21195.65
17:11:59|21190.
17:11:59|21190.
17:12:01|21190.
17:12:03|21192.15
17:12:04|21193.48
17:12:05|21193.48
17:12:07|21193.66
17:12:07|21193.66
17:12:08|21193.66
17:12:10|21193.66
17:12:11|21193.66
17:12:12|21195.62
17:12:13|21198.1
17:12:14|21210.67
17:12:15|21208.73
17:12:17|21207.34
17:12:17|21207.34
17:12:18|21207.28
17:12:19|21207.28
17:12:20|21211.91
17:12:21|21209.85
17:12:22|21209.85
17:12:23|21211.9
17:12:24|21212.97
17:12:25|21214.43
17:12:26|21211.66
17:12:27|21211.66
17:12:28|21211.66
17:12:29|21213.7
17:12:30|21210.36
17:12:31|21211.19
17:12:32|21213.59
17:12:33|21212.62
17:12:35|21212.83
17:12:37|21211.87
17:12:37|21211.87
17:12:38|21211.87
17:12:39|21213.93
17:12:40|21213.89
17:12:41|21211.
17:12:43|21211.63
17:12:43|21211.63
17:12:46|21211.28
17:12:46|21211.28
17:12:47|21212.12
17:12:48|21212.12
17:12:49|21213.39
17:12:50|21213.39
17:12:51|21213.39
17:12:52|21213.39
17:12:53|21213.75
17:12:54|21212.09
17:12:55|21212.09
17:12:56|21214.6
17:12:58|21214.34
17:13:00|21214.34
17:13:00|21213.3
17:13:01|21209.23
17:13:03|21206.7
17:13:03|21206.7
17:13:05|21206.7
17:13:06|21206.7
17:13:06|21206.7
17:13:08|21206.7
17:13:08|21206.7
17:13:10|21206.7
17:13:12|21206.7
17:13:12|21206.7
17:13:13|21206.7
17:13:14|21206.7
17:13:15|21206.7
17:13:16|21206.7
17:13:17|21205.81
17:13:18|21205.82
17:13:19|21205.82
17:13:20|21205.82
17:13:21|21205.82
17:13:22|21205.82
17:13:23|21205.21
17:13:24|21206.69
17:13:25|21203.61
17:13:26|21203.61
17:13:27|21204.79
17:13:28|21204.79
17:13:29|21203.33
17:13:30|21203.33
17:13:31|21203.33
17:13:32|21204.36
17:13:33|21204.36
17:13:34|21204.36
17:13:35|21204.36
17:13:36|21204.36
17:13:37|21204.36
17:13:38|21204.36
17:13:39|21204.36
17:13:40|21204.36
17:13:41|21204.36
17:13:42|21204.36
17:13:43|21210.4
17:13:44|21210.4
17:13:45|21210.4
17:13:46|21210.4
17:13:47|21210.4
17:13:48|21210.4
17:13:49|21210.4
17:13:50|21210.1
17:13:51|21210.1
17:13:52|21210.23
17:13:53|21210.23
17:13:54|21210.23
17:13:55|21212.67
17:13:56|21215.84
17:13:58|21220.
17:13:58|21218.38
17:14:00|21218.64
17:14:01|21218.64
17:14:02|21214.93
17:14:03|21214.42
17:14:04|21217.16
17:14:05|21219.14
17:14:06|21219.14
17:14:07|21225.2
17:14:09|21220.73
17:14:09|21214.83
17:14:11|21216.56
17:14:12|21216.56
17:14:14|21216.56
17:14:14|21217.66
17:14:15|21217.66
17:14:17|21218.17
17:14:17|21218.17
17:14:19|21219.79
17:14:20|21219.79
17:14:20|21219.1
17:14:21|21217.88
17:14:22|21219.29
17:14:23|21216.68
17:14:24|21216.68
17:14:25|21214.07
17:14:26|21214.07
17:14:28|21212.64
17:14:28|21212.64
17:14:29|21212.64
17:14:31|21212.25
17:14:32|21212.25
17:14:33|21212.25
17:14:34|21214.91
17:14:35|21214.91
17:14:37|21214.91
17:14:37|21214.91
17:14:38|21214.91
17:14:39|21214.91
17:14:40|21214.91
17:14:41|21214.91
17:14:42|21214.91
17:14:43|21214.91
17:14:44|21214.91
17:14:45|21214.91
17:14:46|21214.91
17:14:47|21221.
17:14:48|21221.
17:14:49|21220.53
17:14:50|21220.53
17:14:51|21217.64
17:14:52|21216.28
17:14:53|21217.94
17:14:54|21217.94
17:14:55|21217.94
17:14:56|21217.94
17:14:57|21217.94
17:14:58|21217.94
17:15:00|21217.94
17:15:00|21217.94
17:15:02|21217.94
17:15:02|21222.22
17:15:04|21222.22
17:15:05|21222.22
17:15:06|21222.22
17:15:07|21222.22
17:15:08|21225.76
17:15:09|21225.76
17:15:10|21230.
17:15:11|21230.
17:15:12|21229.85
17:15:13|21231.07
17:15:14|21231.07
17:15:15|21228.22
17:15:16|21228.22
17:15:17|21231.06
17:15:18|21230.26
17:15:19|21232.6
17:15:21|21225.87
17:15:21|21225.87
17:15:23|21230.39
17:15:23|21230.39
17:15:25|21229.21
17:15:25|21229.2
17:15:27|21225.07
17:15:28|21224.1
17:15:29|21224.1
17:15:30|21224.1
17:15:31|21218.5
17:15:32|21218.05
17:15:33|21225.36
17:15:34|21222.91
17:15:35|21217.84
17:15:37|21219.31
17:15:37|21219.31
17:15:39|21232.2
17:15:40|21222.68
17:15:40|21226.97
17:15:42|21223.78
17:15:43|21226.47
17:15:44|21229.21
17:15:45|21239.99
17:15:46|21239.99
17:15:47|21236.84
17:15:48|21232.45
17:15:49|21230.04
17:15:50|21230.04
17:15:51|21231.44
17:15:52|21231.44
17:15:53|21234.53
17:15:54|21245.11
17:15:55|21241.29
17:15:56|21235.65
17:15:57|21234.08
17:15:59|21234.08
17:15:59|21234.08
17:16:01|21238.86
17:16:01|21238.91
17:16:03|21238.91
17:16:04|21238.65
17:16:05|21238.65
17:16:06|21240.01
17:16:07|21240.01
17:16:08|21240.01
17:16:08|21234.75
17:16:10|21234.75
17:16:11|21227.67
17:16:12|21225.28
17:16:14|21227.46
17:16:14|21231.42
17:16:15|21231.42
17:16:16|21229.75
17:16:17|21229.75
17:16:18|21236.16
17:16:19|21234.68
17:16:20|21234.68
17:16:21|21242.63
17:16:22|21242.63
17:16:23|21245.73
17:16:24|21243.02
17:16:25|21252.02
17:16:26|21252.02
17:16:27|21254.19
17:16:28|21255.99
17:16:29|21253.09
17:16:30|21253.23
17:16:31|21253.23
17:16:32|21253.23
17:16:33|21253.23
17:16:34|21253.23
17:16:35|21253.95
17:16:36|21245.8
17:16:37|21245.76
17:16:38|21245.76
17:16:39|21244.08
17:16:40|21240.8
17:16:41|21256.22
17:16:42|21266.64
17:16:43|21266.64
17:16:44|21257.99
17:16:45|21265.9
17:16:46|21265.9
17:16:47|21263.43
17:16:48|21260.11
17:16:50|21263.75
17:16:51|21259.77
17:16:51|21259.86
17:16:52|21259.86
17:16:54|21260.79
17:16:55|21262.04
17:16:56|21254.3
17:16:57|21254.29
17:16:58|21254.29
17:16:59|21254.29
17:17:00|21256.71
17:17:01|21259.28
17:17:02|21257.21
17:17:04|21257.21
17:17:04|21263.17
17:17:06|21269.23
17:17:06|21269.23
17:17:08|21265.11
17:17:08|21268.63
17:17:10|21268.63
17:17:11|21270.35
17:17:12|21273.32
17:17:13|21273.32
17:17:15|21270.76
17:17:17|21268.06
17:17:17|21272.78
17:17:18|21272.78
17:17:19|21272.78
17:17:20|21271.38
17:17:21|21276.77
17:17:22|21278.1
17:17:23|21270.
17:17:25|21272.14
17:17:26|21270.89
17:17:26|21269.39
17:17:28|21279.76
17:17:29|21283.18
17:17:30|21290.31
17:17:30|21286.09
17:17:32|21272.98
17:17:32|21276.74
17:17:34|21278.62
17:17:34|21275.11
17:17:36|21271.22
17:17:37|21271.22
17:17:38|21272.27
17:17:39|21274.35
17:17:41|21287.39
17:17:41|21287.39
17:17:42|21279.66
17:17:43|21280.74
17:17:44|21280.74
17:17:46|21280.56
17:17:47|21279.56
17:17:48|21284.14
17:17:49|21284.56
17:17:49|21280.69
17:17:51|21286.98
17:17:52|21286.98
17:17:52|21286.98
17:17:54|21285.56
17:17:55|21282.27
17:17:56|21286.96
17:17:57|21284.75
17:17:58|21285.96
17:17:58|21287.
17:17:59|21285.57
17:18:00|21297.5
17:18:02|21292.4
17:18:03|21304.52
17:18:03|21308.88
17:18:06|21320.5
17:18:07|21301.96
17:18:08|21310.
17:18:09|21299.66
17:18:10|21291.52
17:18:11|21285.95
17:18:12|21282.12
17:18:12|21284.6
17:18:13|21302.03
17:18:14|21303.4
17:18:16|21303.72
17:18:18|21310.
17:18:18|21306.51
17:18:19|21303.87
17:18:20|21299.22
17:18:21|21300.93
17:18:22|21300.93
17:18:23|21293.01
17:18:24|21303.51
17:18:25|21316.8
17:18:26|21299.21
17:18:28|21309.5
17:18:29|21313.77
17:18:30|21313.57
17:18:31|21325.44
17:18:32|21323.09
17:18:33|21313.21
17:18:34|21315.2
17:18:35|21320.09
17:18:36|21315.78
17:18:37|21320.
17:18:38|21324.81
17:18:39|21323.72
17:18:40|21330.98
17:18:41|21335.9
17:18:42|21345.58
17:18:43|21348.07
17:18:44|21340.
17:18:45|21322.28
17:18:46|21313.04
17:18:47|21318.95
17:18:48|21327.9
17:18:49|21330.65
17:18:50|21326.86
17:18:51|21335.37
17:18:52|21324.01
17:18:53|21322.81
17:18:54|21321.41
17:18:55|21326.14
17:18:56|21323.34
17:18:57|21318.47
17:18:58|21323.
17:18:59|21310.
17:19:00|21314.13
17:19:01|21304.87
17:19:02|21306.16
17:19:03|21296.28
17:19:04|21296.28
17:19:06|21291.2
17:19:06|21290.
17:19:08|21284.34
17:19:09|21285.93
17:19:10|21282.05
17:19:12|21282.05
17:19:13|21282.05
17:19:14|21286.36
17:19:14|21282.45
17:19:15|21294.36
17:19:18|21286.85
17:19:18|21286.85
17:19:19|21283.79
17:19:20|21278.65
17:19:21|21285.22
17:19:22|21289.62
17:19:23|21289.62
17:19:24|21280.29
17:19:26|21284.59
17:19:26|21284.59
17:19:27|21284.59
17:19:28|21284.59
17:19:30|21292.15
17:19:31|21292.23
17:19:32|21292.23
17:19:33|21292.23
17:19:34|21287.32
17:19:35|21290.37
17:19:36|21286.03
17:19:37|21286.03
17:19:38|21288.86
17:19:39|21284.72
17:19:40|21284.72
17:19:41|21284.72
17:19:42|21284.72
17:19:43|21284.72
17:19:44|21284.72
17:19:45|21291.56
17:19:46|21288.56
17:19:47|21289.56
17:19:48|21284.37
17:19:49|21284.37
17:19:50|21278.62
17:19:51|21278.62
17:19:52|21286.17
17:19:53|21282.23
17:19:54|21280.64
17:19:55|21276.35
17:19:56|21283.72
17:19:57|21283.72
17:19:58|21292.23
17:19:59|21298.38
17:20:00|21299.96
17:20:01|21292.7
17:20:02|21297.99
17:20:03|21295.59
17:20:04|21292.38
17:20:06|21290.99
17:20:07|21290.46
17:20:08|21286.39
17:20:09|21287.91
17:20:10|21287.91
17:20:11|21288.75
17:20:13|21290.8
17:20:14|21292.91
17:20:15|21292.91
17:20:16|21287.7
17:20:17|21287.7
17:20:19|21287.5
17:20:20|21277.24
17:20:21|21286.27
17:20:23|21286.27
17:20:24|21288.07
17:20:26|21286.5
17:20:27|21284.61
17:20:28|21284.61
17:20:29|21284.8
17:20:30|21284.8
17:20:30|21284.8
17:20:31|21284.75
17:20:32|21284.75
17:20:34|21285.17
17:20:34|21283.52
17:20:36|21283.52
17:20:36|21283.52
17:20:37|21286.29
17:20:39|21283.09
17:20:40|21283.09
17:20:40|21283.09
17:20:41|21290.
17:20:43|21287.45
17:20:44|21288.47
17:20:44|21288.5
17:20:46|21276.39
17:20:46|21276.39
17:20:47|21274.18
17:20:48|21272.72
17:20:49|21272.72
17:20:50|21272.72
17:20:51|21272.72
17:20:52|21272.72
17:20:53|21272.69
17:20:54|21271.73
17:20:55|21270.
17:20:56|21270.
17:20:57|21272.19
17:20:59|21274.3
17:21:00|21274.3
17:21:01|21275.45
17:21:01|21275.45
17:21:03|21272.9
17:21:03|21272.9
17:21:05|21272.9
17:21:05|21270.84
17:21:06|21273.42
17:21:07|21273.72
17:21:09|21276.87
17:21:11|21277.18
17:21:12|21286.54
17:21:13|21286.54
17:21:14|21280.95
17:21:16|21284.58
17:21:16|21284.58
17:21:18|21283.42
17:21:19|21282.17
17:21:21|21282.81
17:21:22|21281.45
17:21:23|21286.32
17:21:23|21287.29
17:21:25|21287.29
17:21:26|21283.53
17:21:28|21283.53
17:21:28|21283.53
17:21:29|21283.53
17:21:30|21283.53
17:21:31|21283.53
17:21:32|21283.53
17:21:33|21283.53
17:21:34|21283.53
17:21:35|21283.53
17:21:36|21285.77
17:21:37|21283.07
17:21:38|21280.9
17:21:39|21280.9
17:21:40|21277.36
17:21:41|21274.19
17:21:42|21274.19
17:21:43|21274.19
17:21:44|21274.19
17:21:45|21270.
17:21:46|21273.71
17:21:47|21273.38
17:21:48|21273.38
17:21:49|21270.24
17:21:50|21270.14
17:21:51|21268.78
17:21:52|21268.78
17:21:54|21268.78
17:21:55|21267.49
17:21:56|21269.14
17:21:57|21269.14
17:21:58|21269.14
17:21:59|21263.73
17:22:00|21265.79
17:22:01|21265.93
17:22:02|21262.25
17:22:03|21262.25
17:22:04|21262.47
17:22:05|21261.9
17:22:05|21263.55
17:22:08|21263.91
17:22:08|21263.89
17:22:09|21260.
17:22:10|21258.98
17:22:11|21260.88
17:22:12|21264.22
17:22:14|21264.53
17:22:14|21266.07
17:22:16|21266.82
17:22:16|21266.36
17:22:18|21265.31
17:22:20|21277.59
17:22:20|21277.59
17:22:22|21270.07
17:22:23|21270.93
17:22:24|21271.12
17:22:24|21275.88
17:22:26|21273.22
17:22:27|21273.22
17:22:28|21279.29
17:22:29|21279.16
17:22:30|21279.16
17:22:31|21291.08
17:22:32|21284.5
17:22:33|21284.5
17:22:34|21282.08
17:22:35|21282.08
17:22:36|21279.42
17:22:37|21279.42
17:22:38|21279.42
17:22:39|21279.22
17:22:40|21278.77
17:22:41|21278.92
17:22:42|21278.92
17:22:43|21280.87
17:22:44|21280.87
17:22:45|21283.75
17:22:47|21282.07
17:22:48|21284.09
17:22:49|21289.52
17:22:50|21298.25
17:22:51|21295.15
17:22:52|21302.37
17:22:53|21295.69
17:22:54|21301.3
17:22:55|21304.06
17:22:56|21308.15
17:22:57|21304.01
17:22:59|21304.59
17:22:59|21306.96
17:23:01|21298.13
17:23:02|21310.64
17:23:03|21308.45
17:23:04|21311.12
17:23:05|21320.58
17:23:06|21315.85
17:23:07|21310.
17:23:09|21316.17
17:23:09|21309.96
17:23:10|21306.66
17:23:12|21309.36
17:23:13|21307.09
17:23:14|21303.26
17:23:15|21304.11
17:23:15|21305.02
17:23:16|21301.39
17:23:18|21307.33
17:23:19|21307.33
17:23:20|21309.91
17:23:21|21310.77
17:23:23|21314.11
17:23:23|21314.11
17:23:25|21315.06
17:23:26|21315.06
17:23:27|21318.65
17:23:27|21321.49
17:23:28|21317.02
17:23:29|21319.94
17:23:30|21322.56
17:23:32|21322.56
17:23:33|21318.87
17:23:34|21318.87
17:23:35|21320.1
17:23:36|21320.96
17:23:38|21316.76
17:23:39|21316.76
17:23:40|21316.76
17:23:40|21316.56
17:23:42|21316.56
17:23:43|21316.56
17:23:45|21322.77
17:23:46|21322.77
17:23:46|21322.77
17:23:48|21322.77
17:23:49|21317.05
17:23:50|21317.05
17:23:51|21317.62
17:23:52|21323.27
17:23:53|21324.91
17:23:54|21324.91
17:23:55|21322.33
17:23:56|21322.33
17:23:57|21327.54
17:23:58|21329.61
17:23:59|21326.46
17:24:00|21332.01
17:24:01|21332.73
17:24:02|21325.69
17:24:03|21325.99
17:24:04|21325.99
17:24:05|21324.69
17:24:06|21324.69
17:24:07|21323.34
17:24:08|21323.34
17:24:09|21314.01
17:24:10|21312.05
17:24:11|21310.85
17:24:12|21310.
17:24:14|21307.22
17:24:14|21309.07
17:24:16|21303.05
17:24:16|21300.
17:24:17|21300.
17:24:18|21308.42
17:24:19|21306.97
17:24:21|21306.97
17:24:22|21306.97
17:24:23|21306.97
17:24:25|21302.93
17:24:25|21300.
17:24:27|21309.85
17:24:27|21303.54
17:24:29|21303.54
17:24:29|21303.54
17:24:31|21302.69
17:24:32|21302.69
17:24:33|21302.69
17:24:34|21301.3
17:24:35|21301.3
17:24:36|21301.3
17:24:37|21303.08
17:24:38|21303.08
17:24:39|21301.5
17:24:40|21301.5
17:24:41|21301.5
17:24:42|21303.73
17:24:43|21305.47
17:24:44|21305.47
17:24:45|21305.47
17:24:46|21308.86
17:24:47|21306.29
17:24:48|21306.29
17:24:49|21308.14
17:24:50|21305.17
17:24:51|21305.17
17:24:52|21304.67
17:24:53|21299.43
17:24:54|21301.66
17:24:55|21301.66
17:24:56|21301.66
17:24:57|21301.6
17:24:58|21302.04
17:24:59|21302.15
17:25:00|21302.15
17:25:01|21298.16
17:25:03|21292.26
17:25:03|21286.77
17:25:05|21284.12
17:25:06|21274.65
17:25:07|21282.07
17:25:08|21284.83
17:25:09|21281.77
17:25:11|21281.77
17:25:11|21281.77
17:25:12|21279.17
17:25:14|21279.17
17:25:14|21279.17
17:25:16|21279.17
17:25:17|21279.17
17:25:17|21280.76
17:25:18|21280.76
17:25:20|21281.88
17:25:22|21274.08
17:25:22|21274.08
17:25:23|21283.53
17:25:25|21281.57
17:25:25|21281.57
17:25:27|21282.94
17:25:27|21282.94
17:25:28|21285.34
17:25:30|21275.59
17:25:30|21279.11
17:25:32|21277.92
17:25:33|21277.48
17:25:35|21281.91
17:25:36|21278.7
17:25:36|21278.7
17:25:38|21278.7
17:25:39|21278.7
17:25:40|21274.31
17:25:41|21277.77
17:25:41|21276.13
17:25:43|21277.83
17:25:44|21278.8
17:25:45|21281.74
17:25:46|21281.74
17:25:46|21279.54
17:25:48|21280.96
17:25:49|21280.51
17:25:50|21282.02
17:25:51|21286.47
17:25:52|21280.56
17:25:52|21280.56
17:25:54|21281.56
17:25:56|21281.56
17:25:56|21281.56
17:25:57|21282.94
17:25:58|21280.35
17:25:59|21280.19
17:26:00|21279.64
17:26:02|21279.22
17:26:03|21279.22
17:26:04|21281.38
17:26:05|21282.12
17:26:05|21295.86
17:26:06|21287.07
17:26:08|21282.41
17:26:08|21280.
17:26:09|21272.13
17:26:11|21275.43
17:26:12|21279.41
17:26:13|21283.8
17:26:14|21282.81
17:26:15|21282.81
17:26:16|21282.81
17:26:17|21281.64
17:26:18|21280.17
17:26:19|21275.54
17:26:20|21274.48
17:26:21|21274.48
17:26:22|21274.48
17:26:24|21274.48
17:26:25|21274.48
17:26:26|21273.58
17:26:28|21273.58
17:26:29|21273.58
17:26:29|21273.58
17:26:30|21273.58
17:26:32|21276.98
17:26:33|21276.75
17:26:34|21276.75
17:26:35|21276.75
17:26:36|21279.29
17:26:37|21275.26
17:26:38|21275.26
17:26:39|21274.75
17:26:40|21279.09
17:26:41|21279.09
17:26:42|21278.58
17:26:43|21277.45
17:26:44|21277.45
17:26:45|21277.45
17:26:47|21276.48
17:26:47|21273.89
17:26:49|21273.89
17:26:50|21273.89
17:26:51|21273.71
17:26:52|21273.71
17:26:53|21273.71
17:26:54|21273.71
17:26:55|21277.85
17:26:56|21277.85
17:26:57|21277.24
17:26:58|21277.24
17:26:59|21277.24
17:27:00|21273.72
17:27:01|21275.43
17:27:02|21275.99
17:27:04|21275.99
17:27:04|21275.99
17:27:05|21275.99
17:27:06|21275.99
17:27:07|21275.14
17:27:08|21275.14
17:27:10|21275.14
17:27:10|21275.14
17:27:11|21278.93
17:27:13|21279.95
17:27:14|21280.64
17:27:16|21278.82
17:27:16|21278.82
17:27:18|21295.84
17:27:19|21284.33
17:27:20|21284.26
17:27:21|21286.81
17:27:23|21286.12
17:27:23|21286.12
17:27:25|21293.35
17:27:26|21288.01
17:27:27|21281.86
17:27:28|21281.86
17:27:28|21283.21
17:27:30|21283.21
17:27:30|21283.21
17:27:32|21283.21
17:27:33|21286.16
17:27:34|21287.87
17:27:35|21287.87
17:27:36|21287.87
17:27:38|21290.7
17:27:38|21291.53
17:27:39|21290.32
17:27:40|21287.86
17:27:41|21284.87
17:27:42|21284.87
17:27:43|21284.87
17:27:44|21284.87
17:27:45|21284.87
17:27:46|21284.87
17:27:47|21289.72
17:27:48|21289.72
17:27:49|21289.72
17:27:50|21288.85
17:27:51|21291.12
17:27:52|21291.27
17:27:53|21291.27
17:27:54|21291.27
17:27:55|21289.74
17:27:56|21291.8
17:27:57|21291.8
17:27:58|21291.8
17:27:59|21291.8
17:28:00|21291.8
17:28:01|21291.8
17:28:02|21289.79
17:28:03|21292.3
17:28:04|21292.3
17:28:05|21290.28
17:28:07|21296.4
17:28:07|21299.98
17:28:09|21304.76
17:28:10|21301.49
17:28:11|21301.49
17:28:12|21301.49
17:28:12|21303.29
17:28:15|21303.65
17:28:15|21301.95
17:28:16|21298.27
17:28:17|21292.82
17:28:18|21292.82
17:28:19|21296.62
17:28:20|21294.3
17:28:21|21294.3
17:28:22|21294.3
17:28:23|21297.4
17:28:24|21297.4
17:28:25|21295.85
17:28:26|21296.69
17:28:27|21297.4
17:28:28|21297.4
17:28:29|21295.93
17:28:30|21295.93
17:28:31|21295.91
17:28:32|21295.91
17:28:33|21295.91
17:28:34|21295.86
17:28:35|21298.61
17:28:36|21298.61
17:28:37|21297.22
17:28:38|21297.22
17:28:39|21295.53
17:28:40|21295.53
17:28:41|21295.53
17:28:42|21297.93
17:28:43|21297.93
17:28:44|21297.93
17:28:45|21298.37
17:28:46|21298.37
17:28:47|21296.65
17:28:48|21296.65
17:28:49|21296.65
17:28:50|21297.03
17:28:51|21297.03
17:28:52|21297.03
17:28:53|21295.41
17:28:54|21295.41
17:28:55|21295.41
17:28:56|21296.67
17:28:57|21296.7
17:28:58|21296.7
17:28:59|21293.39
17:29:00|21293.39
17:29:01|21293.48
17:29:02|21298.84
17:29:04|21293.7
17:29:05|21293.6
17:29:05|21295.27
17:29:06|21295.27
17:29:07|21291.49
17:29:08|21281.26
17:29:11|21289.72
17:29:11|21287.11
17:29:13|21288.69
17:29:14|21284.14
17:29:15|21280.
17:29:16|21280.
17:29:17|21282.04
17:29:19|21281.73
17:29:20|21281.73
17:29:20|21274.55
17:29:21|21280.21
17:29:23|21279.37
17:29:24|21269.23
17:29:24|21267.51
17:29:27|21270.91
17:29:27|21272.58
17:29:29|21264.23
17:29:30|21253.3
17:29:31|21256.28
17:29:32|21249.9
17:29:33|21255.91
17:29:34|21251.61
17:29:35|21254.82
17:29:36|21260.
17:29:37|21259.84
17:29:37|21255.87
17:29:39|21259.76
17:29:40|21259.76
17:29:41|21261.05
17:29:42|21258.41
17:29:42|21258.41
17:29:43|21255.87
17:29:45|21256.78
17:29:45|21256.78
17:29:47|21254.53
17:29:49|21254.66
17:29:49|21254.66
17:29:50|21258.88
17:29:51|21258.88
17:29:52|21258.88
17:29:53|21259.42
17:29:54|21259.42
17:29:55|21259.42
17:29:56|21259.42
17:29:57|21259.85
17:29:58|21259.85
17:29:59|21259.85
17:30:00|21259.85
17:30:02|21262.48
17:30:03|21262.48
17:30:04|21261.38
17:30:05|21258.89
17:30:06|21258.89
17:30:07|21258.89
17:30:08|21258.46
17:30:09|21256.63
17:30:11|21259.02
17:30:12|21259.02
17:30:12|21259.02
17:30:13|21260.61
17:30:14|21261.64
17:30:16|21256.79
17:30:17|21260.86
17:30:19|21260.86
17:30:19|21264.12
17:30:21|21259.17
17:30:22|21261.27
17:30:23|21267.51
17:30:24|21261.91
17:30:25|21261.91
17:30:26|21261.91
17:30:27|21260.89
17:30:28|21263.98
17:30:30|21263.98
17:30:31|21263.98
17:30:32|21263.85
17:30:32|21263.85
17:30:33|21266.13
17:30:34|21262.75
17:30:35|21262.75
17:30:36|21262.75
17:30:37|21262.75
17:30:39|21262.75
17:30:39|21264.97
17:30:40|21264.46
17:30:41|21257.45
17:30:43|21257.45
17:30:43|21257.45
17:30:44|21261.37
17:30:45|21261.37
17:30:47|21261.37
17:30:47|21261.37
17:30:49|21256.66
17:30:49|21256.66
17:30:50|21255.73
17:30:51|21255.73
17:30:52|21255.73
17:30:53|21255.73
17:30:54|21255.73
17:30:55|21255.73
17:30:57|21255.73
17:30:57|21257.4
17:30:58|21265.66
17:30:59|21265.66
17:31:01|21262.89
17:31:02|21265.56
17:31:02|21265.56
17:31:04|21266.82
17:31:04|21266.82
17:31:05|21266.82
17:31:07|21263.02
17:31:09|21263.02
17:31:09|21265.95
17:31:11|21265.95
17:31:11|21266.95
17:31:12|21268.49
17:31:14|21267.35
17:31:15|21267.38
17:31:15|21267.38
17:31:16|21269.99
17:31:17|21276.33
17:31:19|21274.61
17:31:19|21275.36
17:31:21|21286.45
17:31:21|21277.27
17:31:23|21275.78
17:31:23|21273.13
17:31:25|21274.85
17:31:26|21278.8
17:31:27|21278.8
17:31:28|21279.05
17:31:30|21284.65
17:31:30|21284.65
17:31:31|21284.65
17:31:33|21282.52
17:31:34|21281.59
17:31:35|21281.59
17:31:36|21281.59
17:31:37|21281.59
17:31:38|21269.77
17:31:39|21274.77
17:31:41|21275.8
17:31:42|21275.8
17:31:43|21275.8
17:31:44|21275.8
17:31:45|21272.64
17:31:46|21272.64
17:31:47|21272.64
17:31:48|21272.64
17:31:49|21274.35
17:31:50|21272.04
17:31:52|21273.73
17:31:52|21274.12
17:31:53|21272.86
17:31:54|21272.86
17:31:55|21278.09
17:31:57|21278.09
17:31:58|21278.09
17:31:59|21275.86
17:32:00|21275.86
17:32:01|21275.86
17:32:02|21275.1
17:32:03|21270.55
17:32:04|21270.55
17:32:05|21271.59
17:32:06|21271.59
17:32:07|21271.59
17:32:08|21271.59
17:32:09|21275.64
17:32:10|21275.64
17:32:11|21275.64
17:32:12|21275.64
17:32:13|21269.13
17:32:14|21267.21
17:32:15|21270.48
17:32:16|21270.48
17:32:17|21269.82
17:32:19|21268.21
17:32:19|21268.21
17:32:20|21269.03
17:32:21|21268.62
17:32:22|21269.27
17:32:23|21271.45
17:32:25|21270.7
17:32:26|21269.08
17:32:27|21268.43
17:32:28|21269.11
17:32:29|21269.11
17:32:31|21269.11
17:32:32|21269.11
17:32:32|21264.02
17:32:33|21260.36
17:32:35|21266.58
17:32:36|21266.58
17:32:37|21259.41
17:32:38|21259.57
17:32:39|21260.9
17:32:40|21260.9
17:32:41|21260.9
17:32:42|21260.9
17:32:43|21261.79
17:32:44|21261.79
17:32:46|21258.56
17:32:46|21258.56
17:32:47|21258.56
17:32:48|21255.8
17:32:49|21256.67
17:32:50|21256.67
17:32:51|21256.67
17:32:52|21256.67
17:32:53|21256.67
17:32:54|21256.67
17:32:55|21254.27
17:32:57|21254.27
17:32:58|21251.76
17:32:59|21251.76
17:33:00|21253.7
17:33:01|21253.7
17:33:02|21257.29
17:33:03|21259.97
17:33:04|21266.66
17:33:05|21268.4
17:33:06|21264.46
17:33:07|21269.65
17:33:08|21269.65
17:33:09|21265.51
17:33:10|21267.98
17:33:11|21261.82
17:33:12|21261.85
17:33:14|21261.85
17:33:15|21261.85
17:33:16|21259.13
17:33:17|21259.13
17:33:18|21261.99
17:33:20|21263.67
17:33:21|21263.67
17:33:22|21251.39
17:33:23|21251.39
17:33:25|21250.
17:33:25|21250.
17:33:26|21250.
17:33:27|21251.66
17:33:29|21251.66
17:33:30|21245.88
17:33:32|21248.47
17:33:32|21248.47
17:33:33|21245.37
17:33:34|21245.17
17:33:35|21242.58
17:33:36|21243.72
17:33:37|21243.72
17:33:38|21243.72
17:33:39|21245.23
17:33:40|21245.23
17:33:41|21245.23
17:33:42|21245.19
17:33:43|21243.42
17:33:44|21240.
17:33:45|21242.05
17:33:46|21239.86
17:33:47|21239.86
17:33:48|21240.24
17:33:50|21240.24
17:33:50|21241.82
17:33:51|21238.86
17:33:53|21238.86
17:33:54|21238.86
17:33:55|21238.86
17:33:56|21230.76
17:33:57|21231.63
17:33:58|21233.51
17:33:59|21229.69
17:34:00|21232.39
17:34:01|21229.07
17:34:02|21229.07
17:34:03|21226.63
17:34:04|21229.66
17:34:05|21226.51
17:34:06|21228.02
17:34:07|21232.56
17:34:08|21232.56
17:34:09|21231.3
17:34:10|21237.27
17:34:12|21237.27
17:34:13|21237.8
17:34:14|21236.12
17:34:16|21224.16
17:34:16|21218.17
17:34:17|21212.14
17:34:19|21211.38
17:34:20|21201.41
17:34:21|21201.44
17:34:22|21201.4
17:34:23|21206.13
17:34:25|21215.49
17:34:25|21215.2
17:34:26|21215.48
17:34:27|21210.57
17:34:28|21216.02
17:34:30|21212.16
17:34:31|21196.79
17:34:31|21196.79
17:34:33|21202.23
17:34:34|21209.7
17:34:35|21210.48
17:34:36|21214.59
17:34:36|21221.03
17:34:38|21217.08
17:34:39|21227.
17:34:40|21227.
17:34:41|21211.98
17:34:43|21215.18
17:34:43|21215.12
17:34:44|21215.12
17:34:45|21215.12
17:34:46|21210.
17:34:47|21210.
17:34:48|21214.12
17:34:49|21214.12
17:34:50|21222.34
17:34:51|21222.34
17:34:52|21222.34
17:34:53|21222.34
17:34:54|21222.34
17:34:55|21222.34
17:34:56|21219.3
17:34:57|21219.3
17:34:58|21219.11
17:34:59|21219.11
17:35:00|21214.71
17:35:01|21222.2
17:35:02|21222.2
17:35:03|21222.88
17:35:04|21222.88
17:35:05|21222.88
17:35:06|21222.88
17:35:07|21222.88
17:35:08|21222.88
17:35:09|21216.32
17:35:10|21224.23
17:35:11|21225.92
17:35:12|21228.14
17:35:13|21222.8
17:35:15|21222.8
17:35:16|21216.54
17:35:16|21220.99
17:35:18|21212.84
17:35:18|21211.29
17:35:20|21211.29
17:35:21|21211.29
17:35:23|21209.93
17:35:24|21207.47
17:35:24|21204.92
17:35:25|21203.11
17:35:26|21208.75
17:35:28|21206.7
17:35:28|21206.78
17:35:30|21203.32
17:35:30|21202.5
17:35:32|21198.
17:35:33|21198.
17:35:34|21197.15
17:35:35|21191.08
17:35:36|21195.21
17:35:37|21201.27
17:35:38|21204.23
17:35:39|21206.71
17:35:40|21204.28
17:35:41|21209.75
17:35:42|21209.75
17:35:44|21209.24
17:35:44|21209.24
17:35:45|21209.24
17:35:46|21204.3
17:35:47|21204.3
17:35:48|21204.3
17:35:49|21200.
17:35:50|21198.82
17:35:52|21200.6
17:35:53|21200.6
17:35:53|21195.55
17:35:54|21195.26
17:35:55|21195.26
17:35:57|21198.47
17:35:58|21198.47
17:35:59|21203.75
17:36:00|21203.75
17:36:01|21210.
17:36:02|21206.02
17:36:03|21208.5
17:36:04|21212.08
17:36:05|21212.08
17:36:06|21218.37
17:36:07|21218.37
17:36:08|21213.6
17:36:09|21216.1
17:36:11|21216.1
17:36:12|21210.2
17:36:12|21207.91
17:36:13|21207.91
17:36:15|21207.91
17:36:15|21207.91
17:36:16|21207.91
17:36:17|21207.91
17:36:18|21207.91
17:36:20|21209.68
17:36:20|21209.68
17:36:21|21208.29
17:36:22|21211.17
17:36:23|21213.33
17:36:24|21213.33
17:36:25|21213.32
17:36:26|21213.32
17:36:28|21213.32
17:36:29|21214.8
17:36:29|21214.8
17:36:31|21219.
17:36:31|21219.
17:36:32|21220.
17:36:34|21217.87
17:36:35|21222.46
17:36:36|21219.93
17:36:38|21219.93
17:36:39|21227.97
17:36:40|21227.8
17:36:41|21227.8
17:36:42|21227.1
17:36:43|21227.1
17:36:44|21227.1
17:36:45|21222.15
17:36:47|21219.89
17:36:47|21223.44
17:36:49|21223.44
17:36:49|21226.93
17:36:51|21230.
17:36:51|21230.
17:36:53|21217.32
17:36:54|21217.32
17:36:55|21224.49
17:36:56|21225.2
17:36:57|21225.2
17:36:58|21226.86
17:36:59|21226.86
17:37:00|21227.35
17:37:01|21229.96
17:37:02|21229.96
17:37:03|21229.97
17:37:04|21236.93
17:37:05|21236.93
17:37:06|21236.93
17:37:07|21231.08
17:37:08|21234.27
17:37:09|21233.06
17:37:10|21232.71
17:37:11|21232.71
17:37:12|21234.
17:37:13|21234.
17:37:14|21235.47
17:37:15|21238.27
17:37:16|21230.24
17:37:17|21235.25
17:37:18|21230.41
17:37:19|21230.41
17:37:20|21226.9
17:37:21|21229.75
17:37:22|21231.38
17:37:23|21228.97
17:37:25|21233.68
17:37:26|21233.68
17:37:26|21231.18
17:37:27|21231.18
17:37:29|21231.18
17:37:29|21229.03
17:37:31|21229.03
17:37:31|21229.03
17:37:32|21229.03
17:37:33|21229.03
17:37:35|21224.51
17:37:36|21224.51
17:37:37|21218.31
17:37:38|21218.51
17:37:39|21214.85
17:37:40|21223.49
17:37:41|21221.36
17:37:42|21221.36
17:37:43|21221.36
17:37:44|21221.36
17:37:45|21221.36
17:37:46|21222.85
17:37:47|21222.85
17:37:49|21222.85
17:37:49|21216.95
17:37:50|21216.95
17:37:51|21216.95
17:37:52|21219.63
17:37:53|21219.63
17:37:55|21219.39
17:37:56|21219.39
17:37:57|21218.64
17:37:58|21217.49
17:37:59|21217.49
17:38:00|21217.15
17:38:01|21208.68
17:38:02|21208.68
17:38:04|21212.94
17:38:04|21211.16
17:38:05|21211.08
17:38:06|21211.08
17:38:08|21211.08
17:38:09|21211.08
17:38:09|21211.19
17:38:10|21209.79
17:38:11|21209.79
17:38:12|21210.19
17:38:14|21210.19
17:38:15|21208.62
17:38:15|21204.77
17:38:16|21204.77
17:38:17|21204.77
17:38:19|21198.75
17:38:19|21198.75
17:38:21|21196.74
17:38:22|21191.68
17:38:23|21199.
17:38:24|21200.23
17:38:25|21200.23
17:38:27|21194.39
17:38:28|21181.81
17:38:29|21184.48
17:38:31|21180.
17:38:32|21186.71
17:38:32|21179.48
17:38:35|21170.
17:38:35|21177.44
17:38:37|21180.8
17:38:38|21177.1
17:38:39|21175.41
17:38:40|21175.41
17:38:40|21175.41
17:38:42|21175.41
17:38:43|21178.54
17:38:43|21178.54
17:38:45|21183.95
17:38:45|21194.56
17:38:47|21194.17
17:38:48|21189.48
17:38:48|21190.28
17:38:50|21193.01
17:38:51|21194.2
17:38:52|21192.16
17:38:53|21195.
17:38:54|21189.69
17:38:55|21189.69
17:38:56|21191.68
17:38:57|21191.13
17:38:57|21191.13
17:38:59|21189.6
17:39:00|21191.31
17:39:01|21191.31
17:39:02|21191.31
17:39:03|21191.31
17:39:04|21191.31
17:39:05|21191.31
17:39:05|21189.37
17:39:07|21189.37
17:39:09|21186.86
17:39:09|21183.76
17:39:10|21179.62
17:39:11|21179.62
17:39:12|21179.62
17:39:13|21179.21
17:39:14|21179.42
17:39:15|21185.3
17:39:17|21182.4
17:39:17|21178.03
17:39:18|21174.31
17:39:20|21181.28
17:39:21|21181.28
17:39:22|21181.28
17:39:23|21179.09
17:39:24|21173.2
17:39:25|21173.2
17:39:25|21161.53
17:39:27|21167.95
17:39:29|21165.38
17:39:30|21167.04
17:39:30|21169.42
17:39:32|21167.07
17:39:33|21167.07
17:39:33|21177.22
17:39:35|21170.32
17:39:36|21170.32
17:39:37|21170.99
17:39:38|21170.99
17:39:39|21167.1
17:39:40|21167.1
17:39:42|21164.26
17:39:43|21171.27
17:39:43|21168.57
17:39:45|21168.57
17:39:46|21168.57
17:39:46|21168.57
17:39:47|21168.57
17:39:48|21164.13
17:39:49|21160.66
17:39:51|21157.22
17:39:52|21159.43
17:39:53|21159.43
17:39:54|21159.43
17:39:55|21159.1
17:39:56|21163.89
17:39:57|21167.49
17:39:58|21164.51
17:39:59|21164.51
17:40:00|21164.51
17:40:01|21164.51
17:40:02|21157.86
17:40:03|21161.42
17:40:04|21165.85
17:40:05|21165.85
17:40:06|21165.85
17:40:07|21165.85
17:40:09|21163.
17:40:10|21163.
17:40:11|21166.59
17:40:12|21166.59
17:40:13|21166.59
17:40:14|21166.59
17:40:14|21166.59
17:40:15|21170.
17:40:17|21170.
17:40:18|21169.6
17:40:19|21172.32
17:40:20|21173.58
17:40:21|21180.
17:40:22|21183.88
17:40:23|21177.58
17:40:24|21177.06
17:40:24|21175.09
17:40:26|21179.13
17:40:28|21177.86
17:40:29|21180.52
17:40:30|21174.91
17:40:32|21174.91
17:40:32|21176.73
17:40:33|21179.87
17:40:34|21175.73
17:40:35|21173.71
17:40:37|21173.44
17:40:38|21170.
17:40:40|21168.78
17:40:40|21168.78
17:40:41|21163.03
17:40:43|21171.47
17:40:44|21171.47
17:40:45|21171.47
17:40:46|21171.47
17:40:47|21171.47
17:40:47|21175.16
17:40:49|21177.45
17:40:50|21177.45
17:40:51|21180.
17:40:52|21175.48
17:40:53|21175.48
17:40:54|21175.48
17:40:55|21175.48
17:40:56|21175.48
17:40:57|21175.48
17:40:58|21175.48
17:40:59|21178.28
17:41:00|21178.28
17:41:01|21178.28
17:41:02|21168.45
17:41:03|21168.45
17:41:05|21175.35
17:41:06|21175.35
17:41:07|21168.
17:41:08|21167.
17:41:09|21172.15
17:41:10|21172.15
17:41:11|21172.15
17:41:12|21170.32
17:41:13|21170.48
17:41:14|21170.48
17:41:15|21170.48
17:41:16|21170.48
17:41:17|21170.48
17:41:18|21170.48
17:41:19|21170.48
17:41:20|21173.94
17:41:21|21173.94
17:41:22|21173.94
17:41:23|21173.94
17:41:24|21169.19
17:41:25|21169.19
17:41:27|21178.51
17:41:27|21178.6
17:41:29|21176.87
17:41:30|21176.87
17:41:31|21176.73
17:41:32|21176.73
17:41:33|21176.73
17:41:34|21181.34
17:41:35|21181.34
17:41:37|21182.34
17:41:38|21182.35
17:41:39|21182.35
17:41:40|21184.35
17:41:41|21184.43
17:41:42|21184.81
17:41:43|21184.45
17:41:44|21184.45
17:41:45|21184.45
17:41:46|21186.4
17:41:47|21180.61
17:41:48|21180.61
17:41:49|21177.6
17:41:50|21178.37
17:41:52|21176.36
17:41:52|21170.
17:41:53|21169.84
17:41:55|21174.35
17:41:55|21174.35
17:41:57|21174.92
17:41:58|21174.92
17:41:59|21174.92
17:42:00|21174.92
17:42:01|21175.59
17:42:02|21177.17
17:42:04|21177.17
17:42:05|21175.43
17:42:06|21175.43
17:42:07|21175.43
17:42:08|21175.43
17:42:09|21175.43
17:42:10|21175.43
17:42:11|21175.79
17:42:12|21175.79
17:42:13|21175.79
17:42:14|21175.79
17:42:15|21175.56
17:42:17|21175.56
17:42:17|21174.09
17:42:18|21174.09
17:42:19|21174.09
17:42:20|21174.09
17:42:22|21174.09
17:42:22|21174.09
17:42:23|21174.09
17:42:25|21173.3
17:42:25|21173.3
17:42:27|21179.99
17:42:28|21179.99
17:42:29|21179.99
17:42:30|21176.66
17:42:31|21176.66
17:42:32|21176.66
17:42:33|21176.66
17:42:34|21175.96
17:42:35|21175.66
17:42:36|21175.66
17:42:37|21175.66
17:42:38|21175.66
17:42:39|21175.66
17:42:40|21174.99
17:42:41|21174.99
17:42:43|21174.94
17:42:44|21174.94
17:42:44|21174.94
17:42:45|21174.94
17:42:47|21174.14
17:42:47|21174.14
17:42:48|21172.52
17:42:50|21174.32
17:42:50|21174.32
17:42:51|21174.32
17:42:52|21177.83
17:42:53|21177.83
17:42:55|21177.83
17:42:55|21178.53
17:42:56|21179.99
17:42:57|21179.99
17:42:58|21179.99
17:42:59|21175.26
17:43:01|21175.26
17:43:01|21175.26
17:43:02|21171.58
17:43:04|21173.63
17:43:04|21171.66
17:43:05|21170.49
17:43:07|21164.96
17:43:08|21164.96
17:43:09|21165.33
17:43:10|21165.33
17:43:11|21164.99
17:43:12|21164.99
17:43:14|21164.99
17:43:14|21164.49
17:43:15|21166.51
17:43:16|21167.01
17:43:18|21167.01
17:43:19|21167.01
17:43:20|21167.01
17:43:20|21167.01
17:43:21|21162.54
17:43:23|21162.54
17:43:24|21162.54
17:43:25|21162.54
17:43:26|21162.54
17:43:27|21164.82
17:43:28|21164.82
17:43:28|21164.82
17:43:31|21163.17
17:43:31|21163.17
17:43:32|21163.17
17:43:34|21162.01
17:43:34|21165.4
17:43:36|21165.4
17:43:36|21160.
17:43:38|21159.59
17:43:39|21159.59
17:43:40|21159.59
17:43:40|21159.59
17:43:41|21171.61
17:43:42|21179.45
17:43:44|21178.3
17:43:45|21173.69
17:43:45|21173.69
17:43:47|21171.94
17:43:48|21173.56
17:43:49|21177.51
17:43:51|21177.51
17:43:51|21177.51
17:43:53|21177.51
17:43:54|21177.51
17:43:55|21177.51
17:43:56|21185.8
17:43:56|21185.8
17:43:58|21185.8
17:43:59|21185.8
17:44:00|21185.59
17:44:00|21176.44
17:44:01|21176.44
17:44:03|21176.44
17:44:03|21178.29
17:44:05|21178.29
17:44:06|21175.06
17:44:07|21178.66
17:44:08|21177.7
17:44:09|21176.98
17:44:10|21177.18
17:44:11|21177.18
17:44:12|21177.18
17:44:13|21176.37
17:44:14|21180.58
17:44:15|21174.45
17:44:16|21176.13
17:44:17|21171.01
17:44:18|21175.83
17:44:19|21175.83
17:44:20|21175.83
17:44:21|21175.83
17:44:22|21174.27
17:44:23|21174.27
17:44:24|21174.27
17:44:25|21175.73
17:44:26|21175.73
17:44:27|21175.73
17:44:28|21174.95
17:44:29|21178.75
17:44:30|21178.75
17:44:31|21178.75
17:44:33|21178.75
17:44:33|21178.75
17:44:34|21178.75
17:44:35|21178.75
17:44:36|21178.75
17:44:37|21178.75
17:44:38|21178.75
17:44:39|21179.74
17:44:40|21179.74
17:44:41|21178.61
17:44:43|21178.61
17:44:44|21194.4
17:44:45|21186.
17:44:45|21180.
17:44:46|21181.71
17:44:48|21184.9
17:44:49|21184.9
17:44:51|21186.09
17:44:51|21186.1
17:44:52|21184.62
17:44:53|21179.2
17:44:55|21179.59
17:44:55|21183.99
17:44:56|21183.99
17:44:57|21183.99
17:44:58|21186.7
17:45:00|21186.7
17:45:00|21192.95
17:45:02|21185.84
17:45:02|21190.
17:45:04|21190.83
17:45:05|21193.24
17:45:07|21184.88
17:45:07|21184.88
17:45:08|21189.6
17:45:10|21184.26
17:45:11|21182.11
17:45:12|21183.49
17:45:14|21185.28
17:45:14|21185.28
17:45:16|21185.28
17:45:17|21187.05
17:45:18|21187.05
17:45:19|21187.05
17:45:20|21187.05
17:45:21|21187.05
17:45:22|21187.05
17:45:23|21188.25
17:45:24|21179.67
17:45:25|21170.2
17:45:26|21169.02
17:45:27|21169.02
17:45:28|21174.01
17:45:30|21169.02
17:45:31|21170.24
17:45:32|21173.34
17:45:33|21173.34
17:45:34|21173.34
17:45:35|21173.34
17:45:36|21173.34
17:45:37|21169.77
17:45:38|21169.77
17:45:39|21166.69
17:45:40|21166.69
17:45:41|21166.69
17:45:43|21165.11
17:45:43|21165.11
17:45:45|21167.31
17:45:45|21167.31
17:45:46|21167.18
17:45:47|21165.01
17:45:49|21165.01
17:45:50|21165.85
17:45:52|21165.85
17:45:52|21165.85
17:45:54|21165.85
17:45:54|21165.85
17:45:55|21165.85
17:45:57|21167.76
17:45:58|21167.76
17:45:58|21164.55
17:45:59|21164.55
17:46:01|21168.97
17:46:03|21168.97
17:46:03|21169.08
17:46:04|21164.06
17:46:05|21164.06
17:46:06|21168.98
17:46:07|21168.98
17:46:08|21168.98
17:46:09|21168.98
17:46:10|21168.98
17:46:11|21168.98
17:46:12|21168.98
17:46:13|21168.98
17:46:14|21168.98
17:46:15|21168.27
17:46:16|21165.57
17:46:17|21168.2
17:46:18|21168.2
17:46:19|21168.2
17:46:20|21166.22
17:46:21|21166.22
17:46:22|21166.22
17:46:23|21166.21
17:46:24|21161.92
17:46:25|21161.92
17:46:26|21164.71
17:46:27|21159.03
17:46:28|21159.39
17:46:29|21158.56
17:46:31|21164.36
17:46:32|21164.36
17:46:33|21159.09
17:46:34|21159.09
17:46:34|21154.4
17:46:37|21154.26
17:46:37|21159.23
17:46:38|21152.52
17:46:39|21154.01
17:46:40|21157.25
17:46:41|21156.26
17:46:43|21147.53
17:46:43|21148.58
17:46:44|21148.58
17:46:46|21148.58
17:46:47|21148.58
17:46:48|21147.53
17:46:49|21141.74
17:46:50|21144.85
17:46:51|21142.75
17:46:52|21149.04
17:46:53|21149.18
17:46:54|21146.8
17:46:55|21150.06
17:46:56|21150.06
17:46:57|21150.06
17:46:58|21150.06
17:46:59|21150.06
17:47:00|21144.07
17:47:01|21144.07
17:47:02|21137.11
17:47:03|21140.82
17:47:04|21133.36
17:47:05|21144.79
17:47:06|21147.57
17:47:07|21147.53
17:47:08|21148.78
17:47:09|21147.35
17:47:10|21147.35
17:47:11|21148.28
17:47:12|21150.
17:47:13|21150.
17:47:14|21150.
17:47:15|21150.
17:47:16|21150.
17:47:17|21154.12
17:47:19|21155.1
17:47:20|21159.99
17:47:22|21157.78
17:47:22|21157.78
17:47:23|21157.78
17:47:24|21160.
17:47:25|21160.
17:47:26|21162.24
17:47:27|21162.17
17:47:28|21162.17
17:47:29|21157.51
17:47:30|21156.79
17:47:31|21156.79
17:47:33|21155.33
17:47:34|21154.68
17:47:35|21154.68
17:47:36|21154.68
17:47:37|21151.64
17:47:38|21152.89
17:47:39|21148.19
17:47:40|21150.95
17:47:42|21151.35
17:47:42|21151.35
17:47:44|21151.35
17:47:46|21151.68
17:47:47|21151.68
17:47:47|21150.2
17:47:49|21149.22
17:47:49|21149.22
17:47:51|21146.32
17:47:51|21145.68
17:47:52|21145.68
17:47:53|21146.62
17:47:54|21146.62
17:47:56|21147.35
17:47:57|21147.35
17:47:57|21147.35
17:47:59|21147.35
17:47:59|21147.35
17:48:00|21147.45
17:48:02|21144.61
17:48:03|21144.61
17:48:04|21144.61
17:48:05|21144.61
17:48:06|21150.15
17:48:07|21150.15
17:48:08|21150.15
17:48:09|21149.01
17:48:10|21149.01
17:48:11|21149.01
17:48:12|21149.01
17:48:13|21149.01
17:48:14|21153.75
17:48:15|21153.75
17:48:16|21153.75
17:48:17|21151.19
17:48:18|21151.19
17:48:19|21151.19
17:48:20|21151.19
17:48:21|21151.19
17:48:22|21151.19
17:48:23|21151.19
17:48:24|21151.19
17:48:25|21151.19
17:48:26|21155.63
17:48:27|21157.99
17:48:28|21157.99
17:48:29|21157.99
17:48:30|21155.23
17:48:31|21155.23
17:48:32|21155.23
17:48:33|21155.23
17:48:34|21154.93
17:48:35|21150.91
17:48:36|21150.91
17:48:37|21151.31
17:48:39|21151.31
17:48:39|21151.31
17:48:41|21147.36
17:48:42|21147.36
17:48:42|21147.36
17:48:43|21147.36
17:48:44|21147.36
17:48:45|21147.36
17:48:46|21147.36
17:48:47|21147.36
17:48:48|21147.36
17:48:49|21147.36
17:48:51|21148.51
17:48:51|21144.01
17:48:53|21144.01
17:48:54|21144.01
17:48:55|21144.01
17:48:56|21148.45
17:48:57|21148.45
17:48:58|21145.26
17:48:59|21146.16
17:49:00|21146.16
17:49:01|21147.43
17:49:02|21147.43
17:49:03|21147.43
17:49:04|21147.43
17:49:05|21143.35
17:49:06|21143.35
17:49:08|21142.42
17:49:08|21142.42
17:49:09|21142.42
17:49:10|21142.42
17:49:12|21144.13
17:49:13|21134.53
17:49:15|21134.57
17:49:16|21132.39
17:49:17|21131.08
17:49:19|21129.31
17:49:19|21129.31
17:49:21|21132.73
17:49:22|21132.73
17:49:22|21134.61
17:49:23|21130.77
17:49:25|21130.77
17:49:25|21130.77
17:49:27|21121.54
17:49:28|21130.27
17:49:29|21129.75
17:49:30|21129.75
17:49:31|21129.75
17:49:33|21127.48
17:49:33|21131.89
17:49:34|21131.89
17:49:36|21126.68
17:49:37|21127.72
17:49:38|21127.72
17:49:39|21128.
17:49:40|21128.
17:49:41|21128.
17:49:42|21128.45
17:49:43|21128.45
17:49:44|21128.45
17:49:45|21124.11
17:49:46|21126.78
17:49:47|21123.73
17:49:48|21119.18
17:49:50|21122.97
17:49:51|21119.59
17:49:52|21121.4
17:49:53|21120.
17:49:54|21115.89
17:49:55|21116.1
17:49:56|21116.55
17:49:57|21116.55
17:49:58|21119.26
17:50:00|21119.27
17:50:01|21119.27
17:50:01|21117.09
17:50:03|21116.85
17:50:04|21116.85
17:50:06|21121.61
17:50:07|21117.32
17:50:08|21119.25
17:50:09|21120.23
17:50:10|21108.82
17:50:11|21114.1
17:50:12|21106.57
17:50:13|21108.3
17:50:14|21110.14
17:50:15|21110.14
17:50:16|21111.84
17:50:17|21106.31
17:50:18|21106.31
17:50:20|21100.
17:50:21|21104.04
17:50:22|21103.45
17:50:23|21103.45
17:50:24|21119.07
17:50:25|21119.99
17:50:25|21119.7
17:50:27|21119.7
17:50:28|21121.59
17:50:29|21117.51
17:50:29|21117.51
17:50:31|21122.78
17:50:32|21123.08
17:50:33|21126.03
17:50:34|21123.36
17:50:35|21119.79
17:50:36|21123.97
17:50:37|21130.
17:50:38|21126.66
17:50:40|21132.28
17:50:41|21132.28
17:50:42|21130.79
17:50:43|21130.79
17:50:43|21130.79
17:50:44|21133.16
17:50:45|21135.35
17:50:47|21130.52
17:50:48|21132.11
17:50:49|21132.29
17:50:50|21128.38
17:50:51|21131.
17:50:52|21131.
17:50:53|21131.
17:50:55|21131.
17:50:55|21127.67
17:50:57|21127.09
17:50:58|21118.94
17:50:58|21118.94
17:51:00|21118.94
17:51:01|21118.94
17:51:02|21119.99
17:51:03|21119.99
17:51:04|21117.06
17:51:04|21120.
17:51:06|21125.59
17:51:07|21127.18
17:51:08|21124.71
17:51:08|21118.43
17:51:10|21121.97
17:51:11|21121.97
17:51:12|21121.97
17:51:13|21128.08
17:51:14|21128.08
17:51:15|21123.55
17:51:16|21124.25
17:51:17|21130.71
17:51:18|21133.54
17:51:19|21126.69
17:51:20|21133.49
17:51:21|21133.49
17:51:22|21133.49
17:51:23|21133.49
17:51:24|21132.45
17:51:25|21132.45
17:51:26|21135.62
17:51:27|21135.62
17:51:28|21130.65
17:51:29|21133.55
17:51:30|21129.74
17:51:31|21129.74
17:51:32|21129.74
17:51:33|21124.25
17:51:34|21124.25
17:51:36|21124.22
17:51:37|21124.22
17:51:38|21120.
17:51:39|21124.94
17:51:41|21123.04
17:51:41|21128.39
17:51:43|21130.
17:51:43|21130.
17:51:44|21124.54
17:51:46|21123.74
17:51:47|21123.74
17:51:48|21123.74
17:51:49|21123.74
17:51:50|21123.74
17:51:51|21123.74
17:51:52|21123.74
17:51:53|21123.74
17:51:54|21126.57
17:51:55|21126.57
17:51:56|21129.31
17:51:57|21132.61
17:51:58|21132.61
17:51:59|21132.61
17:52:00|21132.61
17:52:02|21132.61
17:52:02|21132.61
17:52:04|21128.07
17:52:05|21128.07
17:52:05|21121.02
17:52:06|21123.4
17:52:08|21116.77
17:52:09|21117.6
17:52:09|21118.32
17:52:11|21114.19
17:52:12|21110.81
17:52:13|21109.19
17:52:14|21108.9
17:52:15|21106.94
17:52:16|21106.94
17:52:17|21102.43
17:52:18|21106.97
17:52:19|21106.97
17:52:20|21104.75
17:52:21|21110.37
17:52:22|21109.45
17:52:23|21089.51
17:52:24|21090.57
17:52:25|21087.76
17:52:26|21088.55
17:52:27|21090.34
17:52:28|21099.25
17:52:29|21091.49
17:52:30|21085.42
17:52:31|21084.49
17:52:32|21085.8
17:52:33|21080.
17:52:35|21084.42
17:52:35|21092.66
17:52:37|21099.22
17:52:39|21085.41
17:52:40|21085.41
17:52:41|21092.74
17:52:42|21091.75
17:52:43|21087.92
17:52:44|21089.3
17:52:45|21085.43
17:52:46|21087.59
17:52:48|21084.95
17:52:49|21086.2
17:52:50|21093.03
17:52:51|21093.03
17:52:53|21080.
17:52:53|21076.95
17:52:54|21076.95
17:52:55|21076.95
17:52:56|21080.05
17:52:58|21078.32
17:52:59|21076.82
17:53:01|21081.72
17:53:01|21074.79
17:53:02|21070.39
17:53:03|21067.79
17:53:04|21066.1
17:53:05|21070.2
17:53:06|21069.22
17:53:07|21076.68
17:53:09|21071.89
17:53:11|21077.09
17:53:11|21074.
17:53:12|21071.99
17:53:13|21071.55
17:53:14|21076.37
17:53:15|21077.
17:53:16|21077.
17:53:17|21078.81
17:53:19|21085.08
17:53:19|21078.92
17:53:21|21082.64
17:53:22|21097.48
17:53:23|21097.48
17:53:24|21090.01
17:53:25|21088.39
17:53:26|21084.78
17:53:27|21082.35
17:53:28|21084.26
17:53:29|21085.07
17:53:30|21083.73
17:53:31|21087.25
17:53:31|21087.25
17:53:33|21086.66
17:53:33|21089.95
17:53:35|21086.41
17:53:35|21090.16
17:53:36|21086.6
17:53:38|21091.02
17:53:39|21091.02
17:53:39|21093.45
17:53:41|21103.41
17:53:41|21097.09
17:53:42|21100.12
17:53:44|21087.63
17:53:44|21087.63
17:53:45|21087.63
17:53:48|21090.09
17:53:48|21090.09
17:53:49|21086.05
17:53:51|21087.8
17:53:52|21081.06
17:53:53|21080.
17:53:54|21080.
17:53:55|21084.33
17:53:56|21084.33
17:53:57|21084.33
17:53:58|21084.17
17:53:59|21084.17
17:54:00|21091.14
17:54:01|21091.14
17:54:02|21087.2
17:54:03|21087.2
17:54:05|21087.2
17:54:05|21084.33
17:54:06|21084.33
17:54:07|21084.33
17:54:08|21084.33
17:54:09|21087.71
17:54:10|21085.32
17:54:11|21085.32
17:54:12|21085.32
17:54:13|21085.32
17:54:14|21085.32
17:54:15|21089.32
17:54:16|21083.94
17:54:17|21084.8
17:54:18|21084.8
17:54:19|21081.42
17:54:20|21086.93
17:54:21|21086.93
17:54:22|21086.93
17:54:23|21080.
17:54:24|21080.
17:54:25|21079.05
17:54:26|21072.42
17:54:27|21072.42
17:54:28|21072.42
17:54:29|21080.57
17:54:30|21080.57
17:54:31|21068.89
17:54:32|21073.95
17:54:33|21062.72
17:54:34|21064.2
17:54:35|21051.26
17:54:36|21059.6
17:54:37|21058.79
17:54:39|21060.63
17:54:41|21061.46
17:54:41|21062.75
17:54:43|21057.69
17:54:43|21058.48
17:54:45|21058.48
17:54:46|21058.48
17:54:47|21057.06
17:54:48|21057.06
17:54:49|21056.66
17:54:50|21057.59
17:54:51|21056.74
17:54:52|21056.23
17:54:53|21054.15
17:54:54|21054.15
17:54:55|21053.83
17:54:56|21053.83
17:54:57|21053.83
17:54:59|21054.51
17:55:00|21060.19
17:55:00|21056.25
17:55:02|21057.54
17:55:03|21061.84
17:55:04|21061.84
17:55:05|21061.84
17:55:07|21061.84
17:55:07|21075.13
17:55:08|21069.51
17:55:09|21069.51
17:55:10|21067.75
17:55:12|21064.29
17:55:13|21064.29
17:55:14|21064.29
17:55:15|21069.37
17:55:17|21074.13
17:55:17|21076.84
17:55:18|21071.38
17:55:19|21078.6
17:55:20|21079.05
17:55:21|21075.66
17:55:22|21075.66
17:55:23|21078.54
17:55:24|21078.54
17:55:25|21078.54
17:55:26|21078.11
17:55:27|21080.01
17:55:28|21084.76
17:55:29|21082.81
17:55:30|21085.8
17:55:31|21080.
17:55:32|21080.57
17:55:33|21080.27
17:55:34|21080.27
17:55:35|21080.27
17:55:36|21080.26
17:55:37|21078.76
17:55:38|21078.76
17:55:40|21079.01
17:55:42|21081.62
17:55:42|21081.62
17:55:43|21082.28
17:55:45|21083.97
17:55:46|21083.05
17:55:46|21081.47
17:55:49|21081.47
17:55:49|21081.47
17:55:50|21081.47
17:55:52|21082.83
17:55:53|21082.83
17:55:54|21078.94
17:55:56|21081.44
17:55:56|21071.49
17:55:58|21070.
17:55:59|21070.
17:56:00|21064.44
17:56:01|21068.05
17:56:03|21068.05
17:56:04|21068.05
17:56:04|21063.37
17:56:05|21063.7
17:56:06|21062.46
17:56:08|21060.
17:56:08|21060.
17:56:09|21060.
17:56:11|21056.11
17:56:12|21056.11
17:56:13|21052.17
17:56:14|21053.64
17:56:15|21053.64
17:56:16|21054.32
17:56:17|21052.98
17:56:18|21052.98
17:56:19|21052.98
17:56:20|21052.98
17:56:21|21052.98
17:56:22|21052.98
17:56:23|21052.88
17:56:24|21047.
17:56:25|21047.
17:56:26|21049.35
17:56:27|21049.84
17:56:28|21049.84
17:56:29|21055.08
17:56:30|21055.08
17:56:31|21055.08
17:56:32|21055.08
17:56:33|21041.04
17:56:34|21044.11
17:56:35|21047.78
17:56:36|21051.43
17:56:37|21050.43
17:56:38|21046.51
17:56:39|21051.55
17:56:40|21045.08
17:56:41|21054.26
17:56:42|21051.32
17:56:43|21053.52
17:56:44|21050.
17:56:45|21048.02
17:56:46|21049.36
17:56:47|21047.28
17:56:48|21048.16
17:56:49|21043.55
17:56:50|21046.54
17:56:51|21046.54
17:56:52|21047.82
17:56:53|21047.82
17:56:54|21025.26
17:56:55|21027.38
17:56:56|21028.44
17:56:57|21034.52
17:56:58|21035.28
17:56:59|21025.
17:57:00|21026.17
17:57:01|21028.96
17:57:02|21028.14
17:57:03|21034.9
17:57:04|21037.28
17:57:05|21030.15
17:57:06|21031.53
17:57:07|21031.53
17:57:08|21031.53
17:57:09|21031.66
17:57:11|21016.75
17:57:12|21004.84
17:57:12|21012.95
17:57:13|21004.86
17:57:15|21006.49
17:57:16|21017.46
17:57:16|21004.6
17:57:17|21015.95
17:57:18|21015.95
17:57:19|21015.95
17:57:20|21007.18
17:57:22|21018.44
17:57:22|21008.18
17:57:23|21007.82
17:57:24|21007.82
17:57:25|21002.32
17:57:26|21000.
17:57:27|21000.01
17:57:29|20970.21
17:57:29|20946.77
17:57:30|20950.64
17:57:32|20968.94
17:57:32|20965.6
17:57:34|20966.17
17:57:34|20958.86
17:57:35|20971.85
17:57:36|20971.85
17:57:37|20940.74
17:57:38|20951.89
17:57:39|20951.89
17:57:41|20946.17
17:57:42|20929.15
17:57:44|20944.43
17:57:44|20923.08
17:57:46|20926.07
17:57:46|20926.07
17:57:48|20920.67
17:57:49|20902.79
17:57:50|20927.52
17:57:51|20920.37
17:57:52|20924.42
17:57:53|20903.58
17:57:54|20921.43
17:57:55|20919.78
17:57:56|20937.33
17:57:57|20940.
17:57:58|20945.07
17:57:59|20937.74
17:58:00|20958.89
17:58:01|20939.59
17:58:02|20927.51
17:58:03|20932.21
17:58:04|20933.84
17:58:05|20913.08
17:58:06|20910.
17:58:07|20910.
17:58:08|20908.83
17:58:09|20887.01
17:58:11|20874.37
17:58:11|20868.07
17:58:13|20853.95
17:58:14|20844.03
17:58:14|20853.74
17:58:15|20854.08
17:58:17|20868.17
17:58:17|20871.7
17:58:18|20868.88
17:58:20|20879.69
17:58:20|20890.
17:58:21|20889.36
17:58:22|20890.
17:58:23|20873.62
17:58:25|20873.62
17:58:26|20897.16
17:58:27|20897.16
17:58:28|20896.27
17:58:29|20896.41
17:58:30|20884.01
17:58:31|20883.94
17:58:32|20871.46
17:58:33|20863.46
17:58:34|20862.15
17:58:35|20870.9
17:58:36|20870.69
17:58:37|20878.21
17:58:38|20870.53
17:58:39|20868.72
17:58:40|20867.85
17:58:41|20850.35
17:58:42|20852.15
17:58:44|20835.4
17:58:46|20838.38
17:58:46|20839.72
17:58:47|20818.19
17:58:48|20830.
17:58:49|20834.17
17:58:50|20844.58
17:58:51|20856.23
17:58:52|20841.98
17:58:53|20862.55
17:58:54|20859.83
17:58:56|20863.44
17:58:57|20880.
17:58:59|20900.33
17:58:59|20900.32
17:59:00|20904.67
17:59:01|20907.19
17:59:02|20901.11
17:59:03|20890.
17:59:05|20895.06
17:59:06|20872.46
17:59:07|20873.36
17:59:07|20871.04
17:59:08|20874.84
17:59:10|20878.7
17:59:10|20889.52
17:59:12|20895.43
17:59:13|20900.
17:59:14|20912.67
17:59:14|20912.67
17:59:17|20918.38
17:59:17|20927.11
17:59:19|20935.1
17:59:19|20936.17
17:59:20|20940.67
17:59:21|20932.11
17:59:22|20929.62
17:59:23|20940.
17:59:24|20940.
17:59:25|20958.94
17:59:26|20941.78
17:59:27|20940.
17:59:28|20937.04
17:59:29|20939.33
17:59:30|20942.75
17:59:31|20942.75
17:59:32|20940.98
17:59:33|20939.62
17:59:34|20932.43
17:59:35|20925.67
17:59:36|20929.76
17:59:37|20925.33
17:59:39|20927.84
17:59:39|20931.66
17:59:41|20925.95
17:59:41|20925.76
17:59:42|20922.87
17:59:44|20920.97
17:59:45|20920.68
17:59:46|20920.68
17:59:47|20917.92
17:59:49|20927.27
17:59:50|20929.23
17:59:50|20929.23
17:59:51|20918.7
17:59:52|20911.67
17:59:54|20919.51
17:59:54|20915.1
17:59:55|20915.1
17:59:56|20922.44
17:59:57|20922.44
17:59:58|20926.12
17:59:59|20918.45
18:00:00|20913.43
18:00:02|20915.14
18:00:03|20907.44
18:00:04|20904.25
18:00:04|20912.91
18:00:06|20912.
18:00:07|20928.71
18:00:08|20919.83
18:00:09|20923.79
18:00:10|20931.09
18:00:11|20923.89
18:00:12|20920.
18:00:13|20930.1
18:00:14|20927.86
18:00:15|20932.19
18:00:16|20925.33
18:00:17|20925.33
18:00:18|20925.83
18:00:20|20931.2
18:00:20|20931.2
18:00:21|20928.14
18:00:22|20928.14
18:00:24|20926.57
18:00:25|20926.57
18:00:26|20940.27
18:00:26|20946.13
18:00:28|20950.22
18:00:29|20945.74
18:00:29|20933.75
18:00:31|20940.75
18:00:32|20956.75
18:00:33|20956.75
18:00:34|20952.4
18:00:34|20945.54
18:00:36|20946.82
18:00:36|20949.31
18:00:37|20943.91
18:00:38|20943.91
18:00:40|20947.95
18:00:41|20947.95
18:00:42|20947.95
18:00:42|20969.13
18:00:44|20960.12
18:00:46|20956.81
18:00:46|20954.11
18:00:47|20960.28
18:00:48|20960.28
18:00:49|20956.63
18:00:51|20955.57
18:00:52|20965.79
18:00:53|20955.33
18:00:54|20951.53
18:00:55|20946.72
18:00:56|20952.48
18:00:58|20950.62
18:00:59|20935.49
18:01:00|20935.49
18:01:01|20928.66
18:01:02|20931.83
18:01:03|20927.75
18:01:05|20917.92
18:01:05|20922.88
18:01:06|20929.64
18:01:07|20903.89
18:01:08|20903.89
18:01:09|20896.11
18:01:10|20878.25
18:01:12|20884.86
18:01:13|20885.63
18:01:14|20885.63
18:01:15|20873.75
18:01:16|20871.79
18:01:17|20883.81
18:01:18|20913.2
18:01:20|20893.92
18:01:20|20883.87
18:01:22|20885.15
18:01:23|20887.6
18:01:23|20882.42
18:01:24|20883.34
18:01:26|20883.34
18:01:27|20887.33
18:01:28|20887.32
18:01:29|20880.91
18:01:30|20891.37
18:01:31|20880.13
18:01:31|20894.9
18:01:32|20900.
18:01:33|20896.91
18:01:36|20908.06
18:01:36|20910.
18:01:37|20907.88
18:01:39|20898.54
18:01:39|20910.48
18:01:41|20914.65
18:01:42|20916.91
18:01:43|20915.93
18:01:44|20910.33
18:01:45|20910.33
18:01:47|20916.7
18:01:48|20923.07
18:01:50|20930.
18:01:50|20924.93
18:01:51|20924.93
18:01:52|20926.51
18:01:53|20917.49
18:01:54|20930.
18:01:55|20930.
18:01:57|20940.
18:01:58|20940.89
18:01:58|20942.2
18:02:01|20935.5
18:02:02|20941.61
18:02:03|20932.95
18:02:04|20932.95
18:02:06|20930.
18:02:07|20930.
18:02:07|20930.
18:02:08|20941.61
18:02:09|20941.5
18:02:11|20937.16
18:02:11|20937.4
18:02:13|20961.86
18:02:14|20961.85
18:02:15|20964.59
18:02:16|20957.9
18:02:17|20957.29
18:02:18|20968.07
18:02:19|20970.
18:02:20|20967.85
18:02:21|20962.18
18:02:22|20967.62
18:02:23|20965.1
18:02:24|20960.97
18:02:26|20966.34
18:02:27|20961.23
18:02:28|20968.68
18:02:29|20968.68
18:02:30|20965.45
18:02:31|20962.83
18:02:32|20962.83
18:02:33|20962.83
18:02:34|20962.83
18:02:35|20960.08
18:02:36|20971.56
18:02:37|20968.96
18:02:38|20974.28
18:02:39|20968.63
18:02:40|20971.77
18:02:41|20967.05
18:02:42|20960.46
18:02:43|20964.71
18:02:44|20969.98
18:02:45|20964.91
18:02:46|20964.91
18:02:48|20980.29
18:02:49|20972.47
18:02:50|20972.62
18:02:52|20973.62
18:02:52|20972.88
18:02:54|20972.88
18:02:54|20972.88
18:02:55|20972.88
18:02:56|20973.58
18:02:57|20973.58
18:02:59|20973.58
18:02:59|20982.92
18:03:01|20977.65
18:03:02|20972.66
18:03:02|20976.72
18:03:03|20978.2
18:03:04|20982.28
18:03:05|20973.08
18:03:07|20983.18
18:03:07|20999.11
18:03:08|21009.22
18:03:09|20996.73
18:03:11|21003.93
18:03:12|21007.97
18:03:14|21011.29
18:03:14|20996.93
18:03:15|20995.62
18:03:16|20990.
18:03:17|20980.01
18:03:18|20974.16
18:03:19|20974.93
18:03:21|20960.43
18:03:22|20963.4
18:03:23|20965.32
18:03:24|20951.72
18:03:25|20961.63
18:03:26|20958.86
18:03:27|20968.07
18:03:28|20958.36
18:03:29|20963.06
18:03:30|20960.31
18:03:31|20948.97
18:03:32|20946.38
18:03:34|20955.64
18:03:34|20949.76
18:03:35|20949.76
18:03:36|20957.97
18:03:37|20965.44
18:03:38|20969.79
18:03:39|20961.18
18:03:40|20966.81
18:03:41|20972.73
18:03:42|20968.75
18:03:43|20966.81
18:03:44|20963.26
18:03:45|20964.75
18:03:46|20957.18
18:03:48|20949.2
18:03:49|20952.87
18:03:51|20952.87
18:03:51|20953.76
18:03:52|20953.76
18:03:53|20953.76
18:03:55|20941.76
18:03:56|20940.
18:03:57|20937.15
18:03:58|20936.44
18:03:59|20932.32
18:04:00|20933.11
18:04:01|20932.53
18:04:03|20942.87
18:04:04|20938.15
18:04:05|20939.32
18:04:06|20946.51
18:04:07|20954.61
18:04:08|20952.8
18:04:09|20954.59
18:04:11|20951.06
18:04:12|20953.83
18:04:12|20947.2
18:04:13|20947.2
18:04:15|20947.38
18:04:16|20948.01
18:04:17|20941.14
18:04:18|20940.84
18:04:19|20935.78
18:04:19|20935.78
18:04:20|20936.9
18:04:21|20932.08
18:04:23|20935.03
18:04:24|20940.
18:04:24|20934.48
18:04:26|20938.16
18:04:27|20941.79
18:04:28|20950.
18:04:29|20944.56
18:04:30|20943.72
18:04:31|20943.72
18:04:32|20948.27
18:04:33|20950.09
18:04:34|20948.58
18:04:35|20948.58
18:04:36|20948.03
18:04:37|20937.85
18:04:38|20937.85
18:04:39|20930.02
18:04:40|20938.12
18:04:41|20937.72
18:04:42|20942.04
18:04:43|20942.9
18:04:44|20942.9
18:04:45|20942.9
18:04:46|20934.94
18:04:47|20932.61
18:04:49|20934.33
18:04:49|20934.33
18:04:51|20934.33
18:04:52|20934.59
18:04:53|20939.08
18:04:54|20932.15
18:04:55|20932.15
18:04:56|20932.15
18:04:57|20932.15
18:04:59|20931.57
18:05:00|20933.07
18:05:00|20934.51
18:05:02|20934.51
18:05:02|20934.51
18:05:03|20934.51
18:05:05|20937.65
18:05:06|20937.65
18:05:07|20937.65
18:05:08|20944.23
18:05:09|20944.23
18:05:10|20939.2
18:05:11|20939.2
18:05:12|20947.66
18:05:13|20947.66
18:05:14|20950.42
18:05:16|20950.42
18:05:16|20950.42
18:05:17|20950.42
18:05:19|20943.91
18:05:20|20950.19
18:05:21|20950.19
18:05:22|20956.68
18:05:23|20956.68
18:05:24|20962.13
18:05:25|20962.85
18:05:26|20961.46
18:05:27|20961.46
18:05:28|20953.73
18:05:29|20953.73
18:05:30|20952.68
18:05:31|20950.63
18:05:32|20950.35
18:05:33|20950.35
18:05:35|20952.63
18:05:35|20958.57
18:05:37|20958.58
18:05:37|20958.58
18:05:39|20951.39
18:05:40|20957.04
18:05:41|20961.68
18:05:42|20961.68
18:05:43|20960.05
18:05:44|20972.19
18:05:45|20964.18
18:05:46|20968.69
18:05:47|20968.69
18:05:48|20968.69
18:05:48|20968.69
18:05:49|20969.6
18:05:51|20969.6
18:05:53|20965.03
18:05:53|20965.03
18:05:55|20962.99
18:05:56|20964.07
18:05:57|20959.92
18:05:58|20962.09
18:05:59|20962.2
18:05:59|20962.2
18:06:02|20959.49
18:06:02|20962.88
18:06:03|20962.88
18:06:04|20959.21
18:06:05|20963.74
18:06:06|20963.24
18:06:07|20963.24
18:06:08|20963.24
18:06:09|20959.64
18:06:10|20963.77
18:06:12|20963.77
18:06:12|20957.48
18:06:13|20957.48
18:06:14|20955.7
18:06:16|20957.03
18:06:16|20957.03
18:06:18|20959.24
18:06:19|20958.66
18:06:19|20960.8
18:06:21|20960.8
18:06:22|20960.8
18:06:23|20957.84
18:06:24|20954.8
18:06:25|20955.78
18:06:27|20958.33
18:06:27|20958.33
18:06:28|20959.39
18:06:29|20959.39
18:06:30|20959.39
18:06:31|20959.39
18:06:32|20959.39
18:06:33|20960.
18:06:34|20959.99
18:06:35|20959.99
18:06:36|20952.35
18:06:37|20952.35
18:06:38|20954.56
18:06:39|20942.93
18:06:40|20940.
18:06:41|20940.
18:06:42|20933.22
18:06:44|20936.15
18:06:45|20936.15
18:06:46|20933.53
18:06:46|20928.73
18:06:48|20923.07
18:06:49|20916.78
18:06:49|20916.78
18:06:50|20919.63
18:06:51|20919.63
18:06:52|20919.63
18:06:54|20909.09
18:06:55|20912.97
18:06:55|20909.58
18:06:57|20903.36
18:06:58|20901.62
18:06:59|20904.97
18:07:00|20905.03
18:07:02|20899.81
18:07:02|20901.
18:07:03|20899.81
18:07:04|20900.94
18:07:05|20900.94
18:07:06|20896.64
18:07:07|20902.16
18:07:08|20902.42
18:07:09|20904.24
18:07:11|20899.72
18:07:11|20899.72
18:07:13|20899.72
18:07:14|20901.48
18:07:15|20901.48
18:07:15|20898.07
18:07:17|20901.25
18:07:18|20905.76
18:07:20|20901.25
18:07:21|20911.7
18:07:22|20910.06
18:07:23|20909.27
18:07:23|20905.93
18:07:24|20911.86
18:07:26|20911.86
18:07:27|20907.88
18:07:28|20911.47
18:07:29|20915.46
18:07:29|20915.46
18:07:31|20908.26
18:07:32|20909.23
18:07:32|20910.45
18:07:34|20918.06
18:07:35|20912.21
18:07:35|20915.19
18:07:36|20915.19
18:07:37|20916.66
18:07:39|20913.62
18:07:40|20913.62
18:07:41|20913.62
18:07:42|20913.62
18:07:42|20913.62
18:07:44|20913.32
18:07:45|20916.67
18:07:46|20916.67
18:07:47|20916.67
18:07:47|20907.84
18:07:49|20907.05
18:07:50|20908.09
18:07:51|20902.27
18:07:52|20902.27
18:07:52|20896.84
18:07:54|20909.45
18:07:54|20904.63
18:07:57|20900.24
18:07:58|20901.78
18:07:59|20903.32
18:08:00|20903.32
18:08:02|20901.35
18:08:03|20901.35
18:08:04|20901.35
18:08:05|20904.75
18:08:06|20904.75
18:08:07|20907.53
18:08:08|20913.95
18:08:09|20931.11
18:08:10|20935.77
18:08:11|20930.01
18:08:12|20926.08
18:08:13|20926.08
18:08:14|20921.04
18:08:15|20924.86
18:08:16|20925.93
18:08:17|20924.68
18:08:18|20935.33
18:08:19|20932.21
18:08:21|20926.41
18:08:22|20923.76
18:08:24|20931.97
18:08:24|20937.01
18:08:25|20946.85
18:08:26|20943.27
18:08:27|20943.27
18:08:28|20943.27
18:08:29|20950.71
18:08:30|20953.14
18:08:31|20956.08
18:08:32|20959.15
18:08:34|20948.64
18:08:34|20948.64
18:08:35|20950.43
18:08:36|20937.1
18:08:37|20937.01
18:08:38|20944.42
18:08:39|20936.97
18:08:40|20938.02
18:08:41|20938.02
18:08:43|20938.6
18:08:43|20938.6
18:08:44|20936.09
18:08:45|20936.09
18:08:46|20938.27
18:08:47|20938.27
18:08:48|20942.76
18:08:49|20940.03
18:08:50|20941.74
18:08:51|20941.74
18:08:53|20939.7
18:08:54|20936.43
18:08:56|20934.16
18:08:56|20938.03
18:08:58|20938.03
18:08:58|20938.03
18:09:00|20930.
18:09:01|20930.
18:09:02|20930.
18:09:03|20939.97
18:09:04|20939.97
18:09:05|20939.97
18:09:06|20939.97
18:09:07|20939.97
18:09:08|20932.73
18:09:09|20927.37
18:09:10|20931.86
18:09:11|20931.86
18:09:12|20931.86
18:09:13|20931.86
18:09:14|20926.05
18:09:15|20926.05
18:09:16|20926.05
18:09:17|20926.05
18:09:18|20915.72
18:09:19|20915.72
18:09:20|20915.72
18:09:21|20910.
18:09:23|20908.58
18:09:24|20907.6
18:09:26|20903.84
18:09:26|20903.84
18:09:27|20905.87
18:09:28|20905.86
18:09:29|20904.82
18:09:30|20904.78
18:09:31|20904.78
18:09:32|20904.78
18:09:33|20904.78
18:09:34|20902.96
18:09:35|20902.96
18:09:36|20902.96
18:09:37|20907.08
18:09:38|20907.08
18:09:39|20917.25
18:09:40|20920.
18:09:41|20917.46
18:09:42|20924.93
18:09:43|20924.93
18:09:44|20924.93
18:09:45|20921.53
18:09:46|20921.53
18:09:47|20913.89
18:09:49|20913.89
18:09:49|20913.89
18:09:51|20900.14
18:09:52|20911.58
18:09:53|20911.58
18:09:55|20912.51
18:09:56|20914.15
18:09:57|20914.15
18:09:57|20914.15
18:09:58|20914.15
18:10:00|20914.15
18:10:01|20914.15
18:10:02|20914.15
18:10:04|20914.15
18:10:04|20914.15
18:10:05|20914.15
18:10:07|20914.15
18:10:07|20920.
18:10:08|20920.
18:10:10|20920.
18:10:11|20917.9
18:10:13|20917.9
18:10:14|20916.99
18:10:15|20916.99
18:10:17|20913.78
18:10:17|20918.19
18:10:18|20922.05
18:10:19|20922.05
18:10:20|20927.75
18:10:21|20930.
18:10:22|20927.34
18:10:24|20926.74
18:10:25|20926.74
18:10:26|20923.77
18:10:27|20923.77
18:10:28|20927.24
18:10:29|20927.24
18:10:30|20929.63
18:10:31|20929.63
18:10:32|20929.63
18:10:33|20929.63
18:10:34|20929.63
18:10:35|20930.64
18:10:37|20930.64
18:10:37|20930.64
18:10:38|20930.64
18:10:39|20942.16
18:10:40|20933.47
18:10:41|20924.93
18:10:42|20924.93
18:10:43|20924.93
18:10:44|20924.93
18:10:45|20924.93
18:10:46|20924.93
18:10:47|20924.93
18:10:48|20924.93
18:10:49|20924.95
18:10:50|20924.95
18:10:51|20924.95
18:10:52|20922.57
18:10:53|20924.09
18:10:55|20924.09
18:10:55|20924.09
18:10:57|20924.09
18:10:57|20924.09
18:10:59|20936.17
18:11:00|20936.17
18:11:01|20936.17
18:11:02|20936.17
18:11:02|20927.38
18:11:04|20927.38
18:11:05|20927.38
18:11:06|20927.38
18:11:07|20936.43
18:11:09|20933.66
18:11:09|20933.66
18:11:10|20933.34
18:11:11|20932.51
18:11:12|20932.51
18:11:13|20940.
18:11:14|20946.77
18:11:15|20941.18
18:11:16|20937.15
18:11:17|20940.05
18:11:18|20940.05
18:11:19|20940.47
18:11:20|20943.2
18:11:21|20946.93
18:11:23|20940.
18:11:24|20939.61
18:11:25|20939.61
18:11:25|20935.5
18:11:26|20932.46
18:11:28|20937.11
18:11:28|20937.11
18:11:29|20937.11
18:11:30|20936.62
18:11:31|20939.74
18:11:33|20943.01
18:11:34|20943.01
18:11:35|20943.01
18:11:36|20938.48
18:11:37|20942.12
18:11:38|20944.66
18:11:39|20944.66
18:11:40|20950.
18:11:41|20950.15
18:11:42|20947.95
18:11:43|20947.95
18:11:44|20947.95
18:11:45|20947.95
18:11:47|20943.09
18:11:47|20940.47
18:11:48|20940.46
18:11:49|20940.43
18:11:50|20940.
18:11:51|20937.87
18:11:52|20936.3
18:11:54|20931.
18:11:54|20931.
18:11:56|20931.
18:11:58|20931.
18:12:00|20938.19
18:12:01|20938.19
18:12:01|20938.83
18:12:02|20938.83
18:12:04|20938.83
18:12:04|20938.83
18:12:06|20938.83
18:12:07|20936.97
18:12:08|20936.97
18:12:10|20944.4
18:12:10|20944.4
18:12:11|20944.07
18:12:12|20944.07
18:12:13|20944.07
18:12:14|20944.07
18:12:15|20944.07
18:12:16|20944.07
18:12:17|20944.07
18:12:18|20945.98
18:12:19|20937.69
18:12:20|20937.69
18:12:22|20942.9
18:12:23|20942.9
18:12:24|20942.9
18:12:24|20942.9
18:12:25|20942.9
18:12:26|20942.9
18:12:27|20939.21
18:12:29|20939.21
18:12:29|20939.21
18:12:31|20939.21
18:12:32|20939.21
18:12:32|20939.21
18:12:33|20939.21
18:12:34|20939.21
18:12:36|20939.21
18:12:37|20939.21
18:12:38|20938.74
18:12:39|20938.74
18:12:40|20938.02
18:12:41|20938.02
18:12:42|20938.02
18:12:43|20947.
18:12:44|20947.
18:12:45|20949.46
18:12:46|20951.13
18:12:47|20951.13
18:12:48|20950.09
18:12:49|20948.67
18:12:50|20948.67
18:12:51|20945.99
18:12:52|20945.99
18:12:53|20945.99
18:12:54|20945.99
18:12:55|20949.51
18:12:56|20944.25
18:12:57|20944.25
18:12:58|20949.87
18:13:00|20949.87
18:13:01|20949.87
18:13:01|20949.87
18:13:03|20949.87
18:13:04|20949.9
18:13:05|20949.9
18:13:06|20949.9
18:13:07|20949.9
18:13:08|20949.9
18:13:10|20952.92
18:13:10|20952.92
18:13:11|20952.92
18:13:12|20952.92
18:13:13|20951.33
18:13:14|20951.33
18:13:16|20951.33
18:13:17|20953.52
18:13:18|20953.52
18:13:20|20959.99
18:13:20|20957.12
18:13:21|20957.12
18:13:22|20957.12
18:13:24|20955.28
18:13:25|20955.28
18:13:26|20955.28
18:13:27|20953.52
18:13:27|20953.52
18:13:29|20953.52
18:13:29|20953.52
18:13:30|20953.52
18:13:32|20958.7
18:13:33|20958.7
18:13:34|20958.7
18:13:34|20953.14
18:13:36|20953.14
18:13:36|20953.14
18:13:38|20953.14
18:13:39|20950.06
18:13:39|20950.06
18:13:41|20948.81
18:13:42|20948.81
18:13:43|20948.81
18:13:45|20941.9
18:13:45|20940.
18:13:46|20940.
18:13:47|20935.79
18:13:48|20935.79
18:13:49|20935.79
18:13:50|20935.79
18:13:51|20935.79
18:13:52|20935.79
18:13:53|20942.14
18:13:54|20942.14
18:13:55|20944.96
18:13:56|20945.95
18:13:58|20945.95
18:13:59|20941.69
18:14:00|20945.64
18:14:00|20945.64
18:14:03|20946.99
18:14:03|20945.83
18:14:04|20945.83
18:14:05|20945.33
18:14:06|20943.91
18:14:08|20946.75
18:14:09|20946.75
18:14:10|20946.75
18:14:12|20946.75
18:14:13|20946.75
18:14:15|20950.
18:14:16|20950.
18:14:16|20952.02
18:14:18|20952.02
18:14:18|20952.02
18:14:20|20952.02
18:14:21|20952.02
18:14:22|20952.02
18:14:23|20945.22
18:14:24|20938.7
18:14:25|20942.24
18:14:26|20942.24
18:14:27|20942.24
18:14:28|20942.24
18:14:29|20938.67
18:14:30|20938.67
18:14:31|20938.67
18:14:32|20938.67
18:14:33|20938.67
18:14:34|20942.86
18:14:35|20942.86
18:14:36|20942.86
18:14:37|20942.86
18:14:38|20942.86
18:14:39|20942.86
18:14:40|20942.86
18:14:41|20942.86
18:14:42|20942.86
18:14:43|20942.86
18:14:44|20942.86
18:14:45|20942.86
18:14:46|20942.86
18:14:47|20939.93
18:14:48|20940.16
18:14:49|20940.16
18:14:50|20940.16
18:14:51|20940.16
18:14:52|20940.16
18:14:53|20938.77
18:14:54|20938.77
18:14:55|20938.77
18:14:56|20939.35
18:14:57|20939.35
18:14:58|20938.87
18:15:00|20938.87
18:15:02|20938.74
18:15:03|20938.74
18:15:04|20938.74
18:15:05|20939.32
18:15:06|20939.32
18:15:07|20939.32
18:15:08|20950.91
18:15:09|20950.52
18:15:10|20949.04
18:15:11|20940.12
18:15:12|20940.12
18:15:13|20940.
18:15:14|20940.
18:15:15|20940.
18:15:16|20940.
18:15:17|20940.
18:15:18|20945.25
18:15:19|20945.29
18:15:20|20945.6
18:15:21|20941.76
18:15:22|20948.56
18:15:23|20948.56
18:15:24|20949.24
18:15:25|20949.24
18:15:26|20950.
18:15:27|20950.
18:15:28|20946.9
18:15:29|20949.68
18:15:30|20952.14
18:15:32|20952.14
18:15:33|20953.02
18:15:33|20953.02
18:15:34|20953.02
18:15:35|20953.02
18:15:36|20953.02
18:15:38|20952.25
18:15:38|20955.84
18:15:40|20955.84
18:15:40|20956.9
18:15:41|20956.9
18:15:42|20955.01
18:15:43|20955.01
18:15:44|20951.67
18:15:45|20951.67
18:15:47|20952.55
18:15:48|20952.57
18:15:49|20952.57
18:15:49|20952.57
18:15:51|20953.94
18:15:52|20956.42
18:15:52|20960.
18:15:54|20960.
18:15:54|20960.53
18:15:55|20952.51
18:15:57|20952.51
18:15:57|20952.34
18:15:58|20957.5
18:16:00|20960.6
18:16:01|20962.19
18:16:02|20958.93
18:16:03|20958.93
18:16:04|20958.93
18:16:06|20961.02
18:16:07|20961.02
18:16:08|20957.32
18:16:09|20957.32
18:16:10|20957.32
18:16:12|20957.08
18:16:12|20957.08
18:16:14|20957.08
18:16:15|20957.08
18:16:15|20957.08
18:16:17|20957.08
18:16:18|20957.08
18:16:19|20957.08
18:16:20|20959.61
18:16:21|20964.03
18:16:22|20964.03
18:16:23|20962.71
18:16:24|20962.71
18:16:25|20968.96
18:16:26|20968.97
18:16:27|20966.93
18:16:28|20968.88
18:16:29|20968.88
18:16:30|20968.88
18:16:31|20968.97
18:16:32|20968.97
18:16:33|20966.58
18:16:34|20966.58
18:16:35|20966.58
18:16:36|20966.57
18:16:37|20966.57
18:16:38|20966.57
18:16:39|20966.57
18:16:41|20966.57
18:16:41|20970.
18:16:43|20970.
18:16:43|20971.65
18:16:45|20971.65
18:16:46|20970.78
18:16:47|20970.78
18:16:48|20970.78
18:16:48|20975.84
18:16:49|20979.4
18:16:50|20978.51
18:16:51|20978.51
18:16:52|20988.26
18:16:53|20987.09
18:16:54|20981.9
18:16:55|20983.06
18:16:56|20975.77
18:16:58|20977.84
18:16:59|20978.9
18:17:00|20976.39
18:17:01|20977.97
18:17:02|20977.97
18:17:03|20977.97
18:17:04|20977.97
18:17:05|20977.97
18:17:06|20979.99
18:17:07|20979.99
18:17:08|20979.99
18:17:10|20980.04
18:17:11|20979.99
18:17:12|20979.99
18:17:12|20979.99
18:17:14|20979.99
18:17:14|20978.19
18:17:16|20976.18
18:17:17|20975.99
18:17:18|20985.08
18:17:19|20985.08
18:17:20|20977.69
18:17:21|20972.12
18:17:22|20972.12
18:17:24|20972.27
18:17:25|20970.
18:17:26|20970.
18:17:27|20970.
18:17:28|20970.29
18:17:29|20970.29
18:17:31|20964.11
18:17:32|20962.4
18:17:33|20964.25
18:17:34|20964.25
18:17:35|20964.25
18:17:36|20957.32
18:17:37|20957.32
18:17:38|20957.32
18:17:39|20957.32
18:17:40|20958.22
18:17:41|20954.28
18:17:42|20963.17
18:17:43|20956.59
18:17:44|20956.64
18:17:45|20956.64
18:17:46|20956.64
18:17:47|20956.6
18:17:48|20956.6
18:17:49|20956.6
18:17:50|20956.6
18:17:52|20956.6
18:17:52|20956.6
18:17:53|20956.6
18:17:54|20966.83
18:17:55|20966.83
18:17:56|20970.87
18:17:57|20970.87
18:17:58|20968.36
18:17:59|20968.36
18:18:00|20968.36
18:18:02|20968.36
18:18:04|20969.19
18:18:04|20969.19
18:18:06|20977.62
18:18:08|20977.62
18:18:09|20977.62
18:18:11|20977.62
18:18:11|20981.62
18:18:12|20981.62
18:18:13|20978.1
18:18:14|20977.64
18:18:16|20977.43
18:18:17|20975.
18:18:18|20974.04
18:18:19|20973.29
18:18:19|20973.29
18:18:20|20971.2
18:18:22|20974.2
18:18:23|20974.2
18:18:24|20971.01
18:18:25|20968.69
18:18:26|20967.53
18:18:27|20967.53
18:18:28|20967.53
18:18:29|20967.53
18:18:30|20967.53
18:18:31|20970.44
18:18:32|20973.15
18:18:33|20973.15
18:18:34|20973.15
18:18:35|20969.25
18:18:37|20968.85
18:18:37|20969.28
18:18:38|20969.28
18:18:39|20964.64
18:18:40|20961.61
18:18:41|20961.91
18:18:43|20962.85
18:18:43|20962.85
18:18:44|20962.09
18:18:45|20959.32
18:18:46|20959.32
18:18:47|20963.89
18:18:48|20968.12
18:18:49|20968.12
18:18:50|20966.12
18:18:51|20966.12
18:18:52|20966.12
18:18:53|20966.12
18:18:54|20976.08
18:18:55|20966.62
18:18:56|20966.62
18:18:57|20966.62
18:18:58|20966.62
18:18:59|20970.03
18:19:00|20975.57
18:19:01|20975.57
18:19:03|20975.49
18:19:04|20972.15
18:19:06|20972.15
18:19:06|20972.15
18:19:07|20972.15
18:19:09|20972.34
18:19:10|20972.34
18:19:11|20972.58
18:19:12|20972.58
18:19:13|20972.58
18:19:14|20982.39
18:19:16|20982.39
18:19:16|20982.39
18:19:17|20982.39
18:19:18|20982.39
18:19:19|20982.39
18:19:20|20982.39
18:19:21|20982.39
18:19:22|20989.85
18:19:24|20989.85
18:19:25|20984.32
18:19:26|20979.52
18:19:26|20982.56
18:19:28|20979.52
18:19:28|20979.52
18:19:30|20983.23
18:19:30|20983.23
18:19:31|20985.
18:19:33|20985.
18:19:35|20975.87
18:19:35|20975.87
18:19:36|20975.87
18:19:37|20975.87
18:19:38|20975.87
18:19:39|20976.26
18:19:40|20976.26
18:19:41|20976.26
18:19:42|20982.45
18:19:43|20982.45
18:19:45|20982.45
18:19:45|20981.56
18:19:47|20981.56
18:19:48|20981.56
18:19:49|20981.56
18:19:50|20981.56
18:19:52|20981.56
18:19:52|20981.56
18:19:53|20979.01
18:19:54|20979.01
18:19:55|20979.01
18:19:56|20979.01
18:19:57|20979.01
18:19:58|20979.01
18:19:59|20979.01
18:20:00|20977.93
18:20:01|20977.93
18:20:02|20977.82
18:20:04|20977.82
18:20:05|20977.82
18:20:05|20973.02
18:20:08|20973.02
18:20:09|20973.02
18:20:10|20973.02
18:20:11|20973.64
18:20:13|20973.64
18:20:14|20973.64
18:20:15|20978.96
18:20:16|20978.96
18:20:17|20978.96
18:20:18|20978.96
18:20:19|20978.96
18:20:20|20978.96
18:20:21|20978.96
18:20:22|20978.96
18:20:23|20978.96
18:20:24|20978.96
18:20:25|20978.96
18:20:27|20975.42
18:20:28|20975.42
18:20:28|20975.42
18:20:29|20975.42
18:20:31|20975.42
18:20:32|20972.47
18:20:34|20975.95
18:20:34|20975.95
18:20:36|20975.95
18:20:36|20978.56
18:20:37|20978.56
18:20:39|20978.56
18:20:39|20978.56
18:20:41|20977.39
18:20:42|20977.39
18:20:42|20981.83
18:20:43|20989.98
18:20:45|20989.98
18:20:46|20988.37
18:20:46|20985.28
18:20:47|20985.28
18:20:48|20986.43
18:20:49|20996.6
18:20:50|21001.34
18:20:51|21001.21
18:20:52|20996.34
18:20:53|20985.25
18:20:54|20990.
18:20:55|20990.97
18:20:56|20988.21
18:20:57|20999.52
18:20:58|20988.06
18:20:59|20988.06
18:21:00|20992.34
18:21:01|20999.51
18:21:03|21003.34
18:21:04|21001.82
18:21:06|21000.36
18:21:07|21000.36
18:21:07|21006.54
18:21:08|21003.46
18:21:10|20998.62
18:21:11|20998.62
18:21:12|20994.85
18:21:13|20994.85
18:21:15|20994.5
18:21:15|20994.5
18:21:17|20994.5
18:21:17|20994.5
18:21:18|21003.46
18:21:19|21003.46
18:21:21|20998.82
18:21:22|21003.46
18:21:23|21001.98
18:21:24|21006.91
18:21:26|21003.2
18:21:27|21005.12
18:21:27|21002.69
18:21:29|21003.17
18:21:29|21003.17
18:21:30|21003.17
18:21:31|21003.17
18:21:33|20998.54
18:21:33|20998.54
18:21:34|20999.35
18:21:35|21000.88
18:21:36|21000.88
18:21:37|21000.88
18:21:38|21001.55
18:21:40|20999.53
18:21:40|20998.51
18:21:42|20998.51
18:21:42|20998.51
18:21:44|20998.51
18:21:45|21004.04
18:21:46|21004.3
18:21:47|21004.17
18:21:48|21013.16
18:21:49|21009.55
18:21:50|21009.55
18:21:51|21012.47
18:21:52|21009.74
18:21:53|21017.42
18:21:54|21020.96
18:21:55|21014.06
18:21:56|21011.63
18:21:57|21011.63
18:21:58|21006.12
18:21:59|21006.45
18:22:00|21008.03
18:22:01|21004.18
18:22:02|21007.05
18:22:03|21010.
18:22:04|21010.
18:22:05|21002.27
18:22:06|21003.74
18:22:07|21005.8
18:22:08|20999.76
18:22:09|20999.76
18:22:10|21004.67
18:22:11|21006.97
18:22:13|21009.99
18:22:13|21008.15
18:22:15|21008.15
18:22:16|21010.99
18:22:17|21010.99
18:22:18|21014.76
18:22:20|21016.24
18:22:20|21015.76
18:22:22|21019.74
18:22:22|21020.
18:22:23|21020.36
18:22:25|21022.19
18:22:25|21020.37
18:22:27|21023.85
18:22:28|21021.78
18:22:29|21021.78
18:22:29|21013.37
18:22:31|21016.11
18:22:31|21017.02
18:22:33|21017.02
18:22:34|21015.98
18:22:35|21015.98
18:22:35|21015.98
18:22:36|21015.98
18:22:38|21010.56
18:22:39|21012.76
18:22:40|21012.8
18:22:41|21011.22
18:22:42|21013.66
18:22:42|21013.66
18:22:43|21015.41
18:22:45|21015.41
18:22:45|21015.41
18:22:46|21013.53
18:22:47|21013.53
18:22:49|21015.25
18:22:49|21012.46
18:22:50|21012.46
18:22:52|21012.46
18:22:52|21018.34
18:22:54|21018.34
18:22:54|21018.34
18:22:56|21012.53
18:22:57|21012.53
18:22:57|21014.76
18:22:59|21014.76
18:23:00|21014.76
18:23:01|21014.76
18:23:03|21015.74
18:23:03|21015.74
18:23:04|21015.74
18:23:05|21015.74
18:23:06|21009.97
18:23:08|21009.97
18:23:09|21008.28
18:23:11|21005.19
18:23:11|21004.97
18:23:13|21004.97
18:23:13|21004.97
18:23:14|21000.
18:23:15|21003.92
18:23:17|21003.92
18:23:18|21000.
18:23:19|21000.
18:23:20|20998.98
18:23:21|20998.98
18:23:21|20993.34
18:23:22|20991.18
18:23:24|20997.05
18:23:25|20997.05
18:23:25|20998.52
18:23:27|20998.52
18:23:28|21001.98
18:23:29|21001.98
18:23:30|21001.98
18:23:31|21001.98
18:23:32|21001.98
18:23:33|21001.98
18:23:33|21001.34
18:23:35|21001.34
18:23:36|21000.3
18:23:37|21000.3
18:23:39|21000.3
18:23:39|21000.15
18:23:40|21000.15
18:23:41|21003.31
18:23:42|21003.31
18:23:43|21003.31
18:23:44|21003.29
18:23:45|21000.76
18:23:46|21000.9
18:23:47|21008.48
18:23:48|21011.34
18:23:49|21011.34
18:23:50|21011.34
18:23:51|21011.34
18:23:52|21011.34
18:23:53|21011.34
18:23:54|21011.34
18:23:55|21002.41
18:23:56|21001.18
18:23:58|21000.
18:23:58|20996.64
18:23:59|21003.76
18:24:01|21003.76
18:24:02|21009.34
18:24:02|21007.07
18:24:03|21007.07
18:24:05|21007.07
18:24:06|21004.63
18:24:07|21004.63
18:24:09|21004.63
18:24:09|21004.36
18:24:10|21004.36
18:24:11|21005.46
18:24:13|21004.54
18:24:15|21004.54
18:24:16|21004.54
18:24:18|21006.17
18:24:18|21006.17
18:24:19|21006.17
18:24:20|21006.17
18:24:22|21003.62
18:24:22|21003.62
18:24:24|21003.62
18:24:25|20999.91
18:24:25|21002.48
18:24:27|21002.48
18:24:27|21002.48
18:24:28|21006.73
18:24:29|21003.63
18:24:31|21003.63
18:24:32|21003.63
18:24:33|21002.49
18:24:34|21002.49
18:24:35|21002.49
18:24:36|21002.11
18:24:37|21002.11
18:24:38|21003.73
18:24:39|21003.73
18:24:40|21003.73
18:24:41|21003.73
18:24:42|21003.73
18:24:43|21003.73
18:24:44|21003.73
18:24:45|21003.73
18:24:46|21003.73
18:24:47|21005.6
18:24:48|21005.6
18:24:49|21005.6
18:24:50|21005.6
18:24:51|21003.59
18:24:52|21002.6
18:24:53|21002.6
18:24:54|21002.6
18:24:55|21000.41
18:24:56|21000.41
18:24:58|21000.41
18:24:58|21000.41
18:24:59|21002.46
18:25:01|21002.46
18:25:02|21002.46
18:25:03|21002.46
18:25:04|21002.46
18:25:05|21002.46
18:25:06|21000.
18:25:07|21000.
18:25:08|21000.
18:25:09|21000.
18:25:10|21000.
18:25:11|21001.81
18:25:12|20994.66
18:25:14|21006.03
18:25:15|21006.03
18:25:15|21006.03
18:25:18|21006.03
18:25:18|21006.03
18:25:19|21006.03
18:25:20|21006.03
18:25:21|21006.03
18:25:22|21006.03
18:25:24|20999.58
18:25:25|20999.58
18:25:26|20999.58
18:25:26|20999.58
18:25:28|20999.58
18:25:29|20999.58
18:25:30|20997.8
18:25:31|20997.8
18:25:32|20997.8
18:25:33|20997.8
18:25:34|20997.77
18:25:35|20997.59
18:25:36|20997.59
18:25:37|20997.59
18:25:38|20997.59
18:25:40|20997.59
18:25:40|20997.59
18:25:42|20997.59
18:25:42|20997.59
18:25:43|20999.45
18:25:44|20999.45
18:25:46|20999.45
18:25:47|20999.45
18:25:48|20999.45
18:25:49|20999.45
18:25:49|20999.45
18:25:50|20999.45
18:25:52|20999.45
18:25:52|20999.45
18:25:53|20999.45
18:25:54|20999.45
18:25:55|20999.45
18:25:56|20999.45
18:25:58|20997.05
18:25:59|20998.9
18:25:59|20998.14
18:26:00|20998.14
18:26:01|20998.14
18:26:02|20998.14
18:26:03|20998.14
18:26:05|20998.14
18:26:05|20999.35
18:26:07|20999.35
18:26:07|20997.01
18:26:09|20993.99
18:26:11|20998.25
18:26:12|20998.25
18:26:12|20998.25
18:26:14|20999.66
18:26:14|20998.74
18:26:15|20998.74
18:26:17|20981.92
18:26:18|20974.16
18:26:19|20972.58
18:26:20|20963.86
18:26:21|20972.91
18:26:22|20972.91
18:26:23|20969.57
18:26:24|20969.24
18:26:25|20964.58
18:26:26|20959.08
18:26:28|20957.59
18:26:29|20959.97
18:26:30|20961.15
18:26:30|20965.89
18:26:32|20962.1
18:26:32|20967.26
18:26:34|20968.69
18:26:35|20968.69
18:26:36|20963.25
18:26:37|20963.25
18:26:38|20963.25
18:26:39|20957.37
18:26:41|20957.37
18:26:41|20957.37
18:26:43|20957.37
18:26:43|20956.81
18:26:45|20958.18
18:26:45|20960.13
18:26:46|20960.13
18:26:47|20968.31
18:26:49|20962.68
18:26:50|20962.68
18:26:51|20964.33
18:26:52|20964.33
18:26:53|20961.97
18:26:54|20961.97
18:26:55|20965.39
18:26:56|20965.39
18:26:57|20965.39
18:26:58|20965.39
18:26:59|20963.77
18:27:00|20963.77
18:27:01|20966.76
18:27:02|20966.76
18:27:03|20975.72
18:27:04|20963.99
18:27:06|20963.99
18:27:06|20966.39
18:27:07|20967.43
18:27:09|20967.43
18:27:10|20967.43
18:27:10|20967.43
18:27:12|20967.43
18:27:14|20973.92
18:27:14|20970.47
18:27:15|20970.47
18:27:16|20970.47
18:27:18|20967.99
18:27:18|20967.99
18:27:19|20966.33
18:27:21|20963.15
18:27:22|20964.68
18:27:23|20960.44
18:27:23|20953.45
18:27:25|20960.33
18:27:25|20962.35
18:27:26|20962.35
18:27:27|20962.35
18:27:29|20956.61
18:27:29|20955.78
18:27:31|20953.01
18:27:32|20955.1
18:27:34|20955.1
18:27:35|20955.1
18:27:35|20953.75
18:27:37|20953.75
18:27:38|20959.75
18:27:39|20959.75
18:27:40|20962.53
18:27:42|20962.53
18:27:42|20962.53
18:27:43|20962.53
18:27:44|20965.96
18:27:45|20972.08
18:27:46|20974.5
18:27:48|20974.5
18:27:48|20972.54
18:27:51|20977.34
18:27:51|20977.27
18:27:52|20977.98
18:27:54|20971.8
18:27:54|20971.8
18:27:56|20976.65
18:27:57|20976.65
18:27:58|20980.
18:27:59|20980.
18:28:00|20979.99
18:28:01|20979.99
18:28:02|20979.99
18:28:04|20979.99
18:28:04|20979.99
18:28:05|20979.99
18:28:06|20986.97
18:28:07|20983.98
18:28:08|20983.98
18:28:09|20983.98
18:28:11|20987.7
18:28:11|20988.95
18:28:13|20988.95
18:28:14|20988.95
18:28:15|20988.95
18:28:16|20992.44
18:28:17|20992.44
18:28:19|20988.63
18:28:19|20990.23
18:28:20|20992.65
18:28:22|20988.34
18:28:22|20989.21
18:28:24|20989.21
18:28:25|20989.21
18:28:25|20988.05
18:28:27|20988.05
18:28:27|20987.89
18:28:29|20987.89
18:28:29|20987.89
18:28:31|20985.92
18:28:32|20986.29
18:28:34|20986.29
18:28:35|20986.29
18:28:35|20986.29
18:28:37|20986.29
18:28:37|20986.29
18:28:38|20986.29
18:28:39|20986.29
18:28:40|20986.29
18:28:41|20986.29
18:28:43|20982.66
18:28:44|20982.66
18:28:45|20982.66
18:28:46|20982.66
18:28:47|20982.66
18:28:48|20982.66
18:28:49|20982.66
18:28:51|20982.66
18:28:51|20982.66
18:28:52|20984.2
18:28:54|20991.58
18:28:55|20995.22
18:28:56|20995.22
18:28:57|20995.22
18:28:58|20995.22
18:28:59|20995.22
18:29:00|20995.22
18:29:02|20995.22
18:29:02|20993.72
18:29:03|20993.72
18:29:04|20993.72
18:29:05|20993.72
18:29:07|20995.2
18:29:07|20995.2
18:29:09|20995.2
18:29:09|20995.2
18:29:10|20995.2
18:29:12|20995.2
18:29:14|20992.28
18:29:14|20992.28
18:29:16|20992.28
18:29:16|20992.28
18:29:18|20992.28
18:29:19|20992.28
18:29:20|20994.24
18:29:21|20994.24
18:29:23|20994.24
18:29:24|20994.24
18:29:25|20995.27
18:29:25|20995.27
18:29:26|20986.36
18:29:28|20986.98
18:29:29|20986.98
18:29:30|20985.92
18:29:31|20985.92
18:29:32|20985.92
18:29:33|20985.92
18:29:34|20985.92
18:29:35|20980.
18:29:36|20980.
18:29:37|20980.
18:29:38|20977.92
18:29:39|20977.92
18:29:40|20977.92
18:29:41|20974.76
18:29:42|20983.19
18:29:43|20983.19
18:29:44|20979.33
18:29:45|20979.79
18:29:46|20979.79
18:29:47|20978.89
18:29:48|20978.89
18:29:49|20978.89
18:29:50|20978.14
18:29:51|20978.14
18:29:52|20978.14
18:29:53|20978.14
18:29:54|20978.65
18:29:55|20974.93
18:29:57|20977.65
18:29:58|20981.56
18:29:58|20981.56
18:29:59|20981.56
18:30:01|20981.56
18:30:01|20981.56
18:30:02|20981.56
18:30:04|20981.56
18:30:05|20981.56
18:30:06|20981.56
18:30:08|20985.4
18:30:08|20985.77
18:30:10|20985.77
18:30:10|20990.
18:30:11|20993.05
18:30:13|20993.05
18:30:14|20993.05
18:30:15|20993.05
18:30:16|20993.05
18:30:17|20993.05
18:30:18|20993.05
18:30:19|20992.9
18:30:21|20992.9
18:30:21|20992.9
18:30:23|20984.17
18:30:24|20984.17
18:30:25|20984.17
18:30:25|20984.17
18:30:26|20986.66
18:30:27|20991.25
18:30:28|20991.25
18:30:29|20991.25
18:30:31|20991.25
18:30:32|20991.25
18:30:33|20991.25
18:30:33|20991.25
18:30:34|20988.48
18:30:36|20987.78
18:30:37|20994.29
18:30:37|20992.46
18:30:38|20992.46
18:30:40|20988.4
18:30:40|20988.4
18:30:41|20986.67
18:30:43|20986.67
18:30:44|20988.98
18:30:45|20988.98
18:30:46|20988.98
18:30:47|20988.98
18:30:48|20988.98
18:30:49|20988.98
18:30:50|20986.68
18:30:51|20986.68
18:30:52|20986.68
18:30:53|20986.68
18:30:54|20986.68
18:30:55|20986.68
18:30:56|20986.68
18:30:57|20982.18
18:30:58|20982.18
18:30:59|20982.18
18:31:00|20982.18
18:31:01|20982.18
18:31:02|20982.18
18:31:03|20979.49
18:31:04|20979.49
18:31:05|20978.82
18:31:06|20978.82
18:31:07|20978.82
18:31:08|20978.82
18:31:09|20978.82
18:31:10|20978.82
18:31:11|20976.44
18:31:12|20976.4
18:31:14|20970.
18:31:15|20968.78
18:31:16|20968.78
18:31:16|20966.8
18:31:18|20970.4
18:31:18|20970.4
18:31:20|20970.4
18:31:20|20968.3
18:31:22|20968.3
18:31:23|20965.14
18:31:24|20965.14
18:31:25|20965.14
18:31:26|20965.14
18:31:27|20965.14
18:31:28|20969.86
18:31:29|20969.86
18:31:30|20969.86
18:31:31|20969.86
18:31:32|20959.69
18:31:33|20959.69
18:31:34|20959.69
18:31:35|20964.09
18:31:36|20967.57
18:31:37|20967.57
18:31:38|20967.81
18:31:39|20967.81
18:31:40|20969.38
18:31:41|20969.38
18:31:42|20969.38
18:31:43|20969.38
18:31:44|20968.91
18:31:45|20968.91
18:31:46|20968.91
18:31:47|20968.91
18:31:48|20971.03
18:31:49|20971.03
18:31:50|20971.03
18:31:51|20971.03
18:31:52|20969.13
18:31:53|20969.13
18:31:54|20969.13
18:31:55|20969.13
18:31:56|20969.13
18:31:57|20969.13
18:31:58|20969.13
18:31:59|20969.13
18:32:00|20969.13
18:32:01|20968.13
18:32:02|20968.13
18:32:03|20968.53
18:32:04|20968.53
18:32:05|20968.53
18:32:06|20968.53
18:32:07|20970.
18:32:08|20970.
18:32:09|20969.25
18:32:10|20969.25
18:32:11|20969.25
18:32:12|20970.14
18:32:13|20975.99
18:32:14|20975.99
18:32:16|20976.65
18:32:17|20973.22
18:32:18|20973.22
18:32:20|20983.79
18:32:21|20980.28
18:32:22|20980.28
18:32:22|20983.37
18:32:23|20983.37
18:32:24|20990.
18:32:26|20990.
18:32:27|20990.
18:32:28|20990.
18:32:29|20989.95
18:32:30|20989.95
18:32:31|20989.95
18:32:32|20988.02
18:32:33|20988.55
18:32:34|20989.01
18:32:35|20989.01
18:32:36|20989.01
18:32:37|20984.16
18:32:38|20986.17
18:32:39|20986.17
18:32:40|20986.17
18:32:42|20986.17
18:32:43|20983.11
18:32:44|20983.11
18:32:45|20983.11
18:32:46|20983.11
18:32:46|20983.11
18:32:47|20983.11
18:32:49|20983.11
18:32:49|20983.11
18:32:51|20983.11
18:32:52|20984.56
18:32:53|20984.56
18:32:53|20990.
18:32:56|20990.29
18:32:56|20990.29
18:32:57|20990.29
18:32:58|20984.66
18:32:59|20981.98
18:33:00|20981.98
18:33:01|20981.98
18:33:02|20981.98
18:33:03|20981.98
18:33:04|20981.98
18:33:05|20981.98
18:33:06|20981.98
18:33:07|20981.98
18:33:08|20981.98
18:33:09|20981.98
18:33:11|20981.98
18:33:12|20987.66
18:33:14|20988.63
18:33:14|20988.63
18:33:15|20988.63
18:33:17|20983.65
18:33:18|20983.65
18:33:19|20983.65
18:33:20|20983.65
18:33:21|20983.65
18:33:22|20983.65
18:33:24|20983.65
18:33:25|20983.65
18:33:26|20983.65
18:33:26|20983.65
18:33:28|20983.65
18:33:29|20983.65
18:33:30|20983.65
18:33:30|20983.65
18:33:32|20983.65
18:33:33|20983.65
18:33:33|20983.65
18:33:34|20983.65
18:33:36|20983.65
18:33:37|20983.65
18:33:38|20989.85
18:33:39|20989.47
18:33:40|20989.47
18:33:41|20989.47
18:33:42|20989.47
18:33:43|20989.47
18:33:44|20989.47
18:33:45|20989.47
18:33:46|20989.47
18:33:47|20989.47
18:33:48|20989.47
18:33:49|20989.47
18:33:50|20989.47
18:33:51|20990.1
18:33:52|20990.1
18:33:53|20990.1
18:33:54|20990.1
18:33:55|20990.88
18:33:56|20990.88
18:33:57|20990.88
18:33:58|20991.32
18:33:59|20990.53
18:34:00|20990.53
18:34:01|20992.67
18:34:02|20992.67
18:34:03|20992.67
18:34:04|20992.06
18:34:05|20992.06
18:34:06|20993.4
18:34:07|20993.4
18:34:08|20993.4
18:34:09|20995.75
18:34:10|20999.79
18:34:11|20992.16
18:34:12|20992.16
18:34:13|20995.82
18:34:14|20995.82
18:34:15|20999.31
18:34:16|20999.31
18:34:17|21002.2
18:34:18|20999.4
18:34:19|20999.1
18:34:20|20999.1
18:34:21|20999.1
18:34:22|20999.1
18:34:23|20993.22
18:34:24|20993.22
18:34:25|20993.22
18:34:26|20993.22
18:34:27|20993.22
18:34:28|20993.22
18:34:29|20993.22
18:34:30|20993.22
18:34:31|20993.22
18:34:32|20993.22
18:34:34|20993.22
18:34:34|20993.78
18:34:36|20999.55
18:34:37|20999.55
18:34:38|20999.55
18:34:39|20996.67
18:34:40|21001.26
18:34:42|21001.26
18:34:42|21001.26
18:34:43|21001.26
18:34:45|20996.48
18:34:46|20996.48
18:34:46|20996.48
18:34:48|20996.48
18:34:48|20997.92
18:34:50|20995.32
18:34:50|20995.32
18:34:51|20995.32
18:34:53|20997.59
18:34:54|20997.59
18:34:54|20997.59
18:34:56|20997.39
18:34:57|20997.39
18:34:58|20997.39
18:34:59|20994.14
18:35:00|20994.14
18:35:01|20994.14
18:35:02|20997.1
18:35:03|20997.1
18:35:04|20998.95
18:35:06|21003.75
18:35:06|21002.28
18:35:07|21004.31
18:35:08|21000.37
18:35:10|21000.37
18:35:11|21000.37
18:35:12|21000.37
18:35:13|21000.37
18:35:14|21000.37
18:35:15|21000.37
18:35:16|21000.37
18:35:17|21000.37
18:35:18|21000.37
18:35:19|21000.37
18:35:20|21000.37
18:35:22|21000.37
18:35:23|21005.37
18:35:24|21005.37
18:35:24|21003.9
18:35:25|21003.9
18:35:27|21002.63
18:35:27|21002.63
18:35:28|21002.63
18:35:30|21002.63
18:35:31|21004.59
18:35:31|21005.1
18:35:33|21005.1
18:35:33|21005.1
18:35:34|21006.54
18:35:35|21002.85
18:35:37|21002.85
18:35:37|21002.85
18:35:39|21002.85
18:35:40|21002.85
18:35:40|21002.85
18:35:42|21006.01
18:35:43|21005.
18:35:44|21005.78
18:35:45|21005.78
18:35:46|21005.78
18:35:47|21005.78
18:35:48|21005.78
18:35:49|21005.78
18:35:50|21005.78
18:35:51|21005.78
18:35:52|21005.78
18:35:53|21004.71
18:35:54|21004.71
18:35:55|21004.71
18:35:56|21004.71
18:35:57|21003.67
18:35:58|21003.67
18:35:59|21003.67
18:36:00|21003.69
18:36:01|21003.69
18:36:02|21003.69
18:36:03|21003.69
18:36:04|21003.
18:36:05|21003.
18:36:06|21003.
18:36:07|21003.
18:36:08|21003.
18:36:09|21000.71
18:36:10|21000.71
18:36:11|21000.71
18:36:12|21000.71
18:36:13|21000.71
18:36:14|21000.71
18:36:15|20994.17
18:36:16|20994.35
18:36:17|20994.35
18:36:18|20994.35
18:36:19|20991.87
18:36:20|20990.
18:36:21|20990.
18:36:22|20992.59
18:36:23|20992.67
18:36:24|20992.67
18:36:25|20992.67
18:36:26|20992.67
18:36:28|20999.05
18:36:29|20999.05
18:36:29|20999.05
18:36:30|20999.05
18:36:31|20996.31
18:36:32|20993.06
18:36:33|20993.06
18:36:35|20993.06
18:36:35|20996.1
18:36:37|21000.
18:36:37|21000.
18:36:39|21000.
18:36:40|21000.
18:36:41|21005.25
18:36:42|21005.25
18:36:43|21000.33
18:36:44|21000.33
18:36:45|21000.33
18:36:46|21000.33
18:36:47|21000.33
18:36:48|21000.33
18:36:49|21000.33
18:36:50|21000.36
18:36:51|21000.36
18:36:52|21000.81
18:36:53|21000.81
18:36:54|21000.94
18:36:55|21001.06
18:36:56|21001.06
18:36:57|21004.22
18:36:58|20997.99
18:36:59|20997.99
18:37:00|20997.99
18:37:01|20997.99
18:37:02|20999.38
18:37:03|20999.38
18:37:04|20999.38
18:37:05|20999.38
18:37:06|20999.91
18:37:07|21000.79
18:37:09|21000.79
18:37:09|21000.79
18:37:10|21000.79
18:37:12|21000.26
18:37:12|21000.26
18:37:14|20998.85
18:37:14|20998.85
18:37:15|20998.85
18:37:17|20998.85
18:37:18|20998.85
18:37:19|20995.34
18:37:20|20990.
18:37:21|20992.55
18:37:21|20995.34
18:37:24|20998.59
18:37:25|20996.06
18:37:26|20996.06
18:37:27|20996.06
18:37:28|21002.16
18:37:29|21001.93
18:37:31|21001.93
18:37:31|21002.56
18:37:32|21000.39
18:37:33|21000.39
18:37:35|21001.84
18:37:36|21001.84
18:37:36|21000.85
18:37:38|21000.85
18:37:38|21000.85
18:37:40|20997.91
18:37:42|20997.91
18:37:42|20997.91
18:37:43|20997.91
18:37:44|20998.12
18:37:45|20998.12
18:37:46|20998.12
18:37:47|21003.57
18:37:48|21000.67
18:37:49|21000.67
18:37:50|21000.67
18:37:51|21000.67
18:37:52|21000.67
18:37:53|21000.67
18:37:54|21000.67
18:37:55|21000.67
18:37:56|21000.67
18:37:57|21000.67
18:37:58|21000.67
18:37:59|21000.67
18:38:00|21000.67
18:38:01|20999.84
18:38:02|20999.84
18:38:03|20999.84
18:38:04|20999.84
18:38:05|20999.84
18:38:06|21003.39
18:38:07|21003.39
18:38:08|21000.
18:38:09|21000.
18:38:10|21003.27
18:38:11|21003.27
18:38:12|21003.27
18:38:13|21003.27
18:38:14|21001.73
18:38:16|20996.41
18:38:16|20996.41
18:38:17|20996.41
18:38:18|20996.41
18:38:19|20996.41
18:38:20|20996.41
18:38:22|21001.08
18:38:23|21001.08
18:38:25|21001.08
18:38:26|20997.46
18:38:27|20997.46
18:38:28|20993.54
18:38:29|20993.54
18:38:30|20992.17
18:38:31|20994.14
18:38:32|20994.14
18:38:33|20994.14
18:38:34|20994.14
18:38:35|20998.07
18:38:36|20998.07
18:38:37|20998.07
18:38:38|20998.07
18:38:39|20998.07
18:38:40|20998.07
18:38:42|20998.07
18:38:43|20998.07
18:38:44|21004.26
18:38:45|21001.03
18:38:46|20999.92
18:38:47|21005.79
18:38:48|21005.79
18:38:49|21005.79
18:38:50|21005.79
18:38:51|21005.79
18:38:51|21005.79
18:38:53|21005.79
18:38:53|21005.79
18:38:55|21005.79
18:38:55|21005.79
18:38:57|21010.48
18:38:58|21010.48
18:38:59|21016.27
18:39:00|21009.05
18:39:00|21009.05
18:39:02|21009.05
18:39:03|21008.89
18:39:04|21012.72
18:39:05|21012.72
18:39:06|21012.72
18:39:07|21013.47
18:39:08|21013.47
18:39:09|21013.47
18:39:10|21013.47
18:39:11|21014.05
18:39:13|21014.05
18:39:14|21014.05
18:39:15|21009.71
18:39:15|21009.71
18:39:17|21009.71
18:39:18|21009.71
18:39:18|21009.71
18:39:20|21001.76
18:39:21|20997.47
18:39:22|20997.47
18:39:23|21005.21
18:39:24|21005.21
18:39:25|21005.21
18:39:26|21005.21
18:39:28|21005.56
18:39:30|21005.56
18:39:31|21006.34
18:39:33|21005.26
18:39:33|21005.26
18:39:35|21007.54
18:39:35|21007.54
18:39:37|21008.11
18:39:38|21008.11
18:39:38|21008.11
18:39:40|21008.11
18:39:40|21012.
18:39:42|21012.
18:39:43|21007.72
18:39:45|21004.41
18:39:45|21004.41
18:39:47|21004.99
18:39:48|21004.99
18:39:49|21007.8
18:39:50|21007.8
18:39:51|21007.46
18:39:52|21007.46
18:39:53|21007.46
18:39:54|21007.46
18:39:55|21008.75
18:39:56|21008.75
18:39:57|21010.44
18:39:59|21010.44
18:39:59|21012.62
18:40:00|21012.62
18:40:01|21012.62
18:40:02|21011.9
18:40:03|21011.9
18:40:05|21011.9
18:40:06|21016.2
18:40:07|21013.26
18:40:08|21012.2
18:40:09|21016.58
18:40:09|21018.97
18:40:11|21015.7
18:40:12|21012.47
18:40:13|21012.47
18:40:14|21012.53
18:40:15|21012.53
18:40:16|21012.53
18:40:17|21012.53
18:40:17|21012.53
18:40:19|21015.43
18:40:19|21015.43
18:40:20|21020.65
18:40:22|21020.65
18:40:22|21020.65
18:40:25|21011.67
18:40:25|21011.67
18:40:26|21011.67
18:40:27|21011.67
18:40:29|21009.03
18:40:30|21009.03
18:40:32|21012.55
18:40:32|21012.55
18:40:34|21012.55
18:40:35|21012.55
18:40:35|21007.83
18:40:37|21007.83
18:40:38|21007.83
18:40:38|21006.68
18:40:40|21006.68
18:40:40|21006.68
18:40:42|21006.68
18:40:43|21006.68
18:40:44|21006.68
18:40:45|21011.23
18:40:46|21011.23
18:40:47|21011.23
18:40:48|21011.08
18:40:49|21011.08
18:40:50|21011.08
18:40:51|21011.08
18:40:51|21011.08
18:40:52|21004.76
18:40:54|21003.74
18:40:55|21004.76
18:40:56|21004.76
18:40:57|21004.76
18:40:58|21004.76
18:40:59|21003.23
18:41:01|20998.16
18:41:01|20999.55
18:41:02|20998.41
18:41:03|20998.41
18:41:04|20998.41
18:41:05|20998.4
18:41:06|20998.4
18:41:07|20998.4
18:41:09|20998.4
18:41:09|20998.4
18:41:10|20998.4
18:41:11|20997.83
18:41:12|20997.83
18:41:13|20997.83
18:41:15|20994.5
18:41:15|20994.5
18:41:17|20996.11
18:41:17|20993.98
18:41:18|20993.98
18:41:19|20993.98
18:41:20|21000.46
18:41:21|21001.55
18:41:23|21004.81
18:41:23|21004.81
18:41:26|21005.14
18:41:27|21006.21
18:41:27|21006.21
18:41:29|21007.
18:41:30|21007.
18:41:31|21007.
18:41:33|21007.42
18:41:33|21007.42
18:41:34|21007.42
18:41:35|21007.42
18:41:36|21007.42
18:41:37|21007.42
18:41:38|21007.42
18:41:39|21007.42
18:41:41|21007.42
18:41:43|21006.28
18:41:44|21010.82
18:41:44|21010.82
18:41:46|21010.82
18:41:47|21010.82
18:41:47|21010.82
18:41:49|21010.82
18:41:49|21010.82
18:41:50|21010.82
18:41:52|21010.73
18:41:53|21010.73
18:41:53|21007.01
18:41:54|21007.01
18:41:55|21007.01
18:41:57|21007.01
18:41:58|21007.01
18:41:58|21007.01
18:42:00|21007.99
18:42:01|21007.99
18:42:02|21007.99
18:42:02|21007.99
18:42:03|21007.99
18:42:05|21007.7
18:42:06|21007.7
18:42:07|21007.7
18:42:08|21007.7
18:42:09|21007.7
18:42:10|21006.67
18:42:11|21006.67
18:42:12|21010.61
18:42:13|21010.75
18:42:14|21010.75
18:42:15|21011.13
18:42:16|21011.13
18:42:17|21011.13
18:42:18|21011.13
18:42:19|21011.13
18:42:20|21011.13
18:42:21|21011.13
18:42:22|21011.13
18:42:24|21011.34
18:42:24|21011.34
18:42:26|21011.34
18:42:27|21011.34
18:42:28|21010.23
18:42:29|21010.23
18:42:30|21010.23
18:42:32|21010.64
18:42:33|21010.64
18:42:34|21010.64
18:42:35|21007.79
18:42:36|21007.79
18:42:37|21024.83
18:42:38|21017.31
18:42:39|21017.31
18:42:40|21017.31
18:42:41|21017.31
18:42:42|21017.31
18:42:43|21017.31
18:42:44|21017.31
18:42:45|21017.31
18:42:46|21018.28
18:42:47|21018.28
18:42:48|21017.08
18:42:49|21017.08
18:42:50|21017.08
18:42:51|21017.08
18:42:52|21018.8
18:42:53|21022.63
18:42:54|21029.06
18:42:55|21024.22
18:42:56|21024.22
18:42:57|21024.22
18:42:58|21022.98
18:42:59|21022.98
18:43:00|21022.98
18:43:01|21022.24
18:43:02|21024.48
18:43:03|21024.48
18:43:04|21024.48
18:43:05|21024.48
18:43:06|21024.48
18:43:07|21022.51
18:43:09|21022.51
18:43:09|21022.51
18:43:10|21022.51
18:43:11|21022.51
18:43:12|21022.96
18:43:14|21024.38
18:43:14|21024.38
18:43:15|21025.72
18:43:17|21025.72
18:43:18|21025.72
18:43:19|21025.72
18:43:20|21034.31
18:43:21|21034.18
18:43:22|21029.73
18:43:23|21029.73
18:43:24|21029.73
18:43:25|21034.76
18:43:26|21033.93
18:43:27|21034.04
18:43:28|21038.06
18:43:30|21045.9
18:43:31|21039.5
18:43:32|21036.13
18:43:33|21036.13
18:43:34|21036.13
18:43:34|21036.13
18:43:36|21041.95
18:43:36|21046.44
18:43:38|21040.64
18:43:39|21038.04
18:43:39|21035.29
18:43:40|21035.29
18:43:42|21042.78
18:43:43|21042.78
18:43:45|21039.
18:43:45|21038.04
18:43:47|21038.04
18:43:48|21028.42
18:43:49|21038.9
18:43:49|21038.91
18:43:50|21038.91
18:43:51|21038.91
18:43:52|21038.91
18:43:53|21038.91
18:43:54|21038.91
18:43:55|21036.28
18:43:56|21033.77
18:43:57|21038.18
18:43:58|21038.18
18:43:59|21040.84
18:44:00|21044.85
18:44:01|21044.85
18:44:03|21040.58
18:44:05|21040.58
18:44:05|21040.58
18:44:07|21040.58
18:44:07|21045.26
18:44:08|21045.26
18:44:09|21046.63
18:44:10|21042.09
18:44:11|21042.09
18:44:12|21042.09
18:44:13|21043.77
18:44:15|21043.77
18:44:15|21043.77
18:44:16|21046.97
18:44:17|21046.97
18:44:18|21046.97
18:44:19|21046.97
18:44:21|21055.08
18:44:22|21054.66
18:44:22|21052.95
18:44:23|21048.9
18:44:25|21046.71
18:44:26|21049.08
18:44:26|21047.14
18:44:28|21050.44
18:44:29|21050.44
18:44:30|21049.49
18:44:31|21049.49
18:44:32|21049.49
18:44:33|21049.54
18:44:35|21049.61
18:44:36|21048.85
18:44:37|21048.84
18:44:38|21048.84
18:44:39|21054.06
18:44:40|21054.06
18:44:41|21054.06
18:44:42|21054.06
18:44:43|21054.06
18:44:44|21054.06
18:44:45|21047.14
18:44:46|21047.14
18:44:47|21047.14
18:44:47|21047.14
18:44:48|21047.14
18:44:50|21047.14
18:44:51|21047.27
18:44:52|21040.58
18:44:52|21040.58
18:44:54|21040.58
18:44:55|21040.58
18:44:56|21040.58
18:44:57|21040.58
18:44:58|21040.58
18:44:58|21040.58
18:45:00|21040.5
18:45:00|21045.16
18:45:02|21048.75
18:45:03|21050.57
18:45:04|21050.57
18:45:05|21050.57
18:45:06|21047.87
18:45:08|21047.87
18:45:08|21047.87
18:45:09|21047.87
18:45:10|21047.1
18:45:11|21043.76
18:45:12|21043.76
18:45:13|21043.76
18:45:14|21043.76
18:45:15|21043.76
18:45:16|21043.76
18:45:18|21043.76
18:45:18|21043.76
18:45:19|21047.87
18:45:20|21047.17
18:45:21|21034.22
18:45:22|21038.83
18:45:23|21038.83
18:45:24|21035.07
18:45:25|21030.
18:45:26|21033.68
18:45:27|21033.68
18:45:28|21026.63
18:45:29|21026.63
18:45:30|21031.54
18:45:32|21033.35
18:45:34|21033.35
18:45:34|21033.35
18:45:35|21029.83
18:45:36|21029.83
18:45:37|21029.83
18:45:38|21029.83
18:45:39|21027.08
18:45:40|21026.13
18:45:41|21026.13
18:45:42|21027.95
18:45:44|21027.06
18:45:45|21027.06
18:45:46|21027.06
18:45:47|21025.08
18:45:48|21024.18
18:45:49|21024.18
18:45:50|21024.18
18:45:51|21022.29
18:45:51|21021.1
18:45:53|21028.24
18:45:54|21028.24
18:45:55|21018.61
18:45:56|21018.61
18:45:57|21017.94
18:45:59|21023.27
18:45:59|21023.27
18:46:00|21023.27
18:46:02|21016.77
18:46:03|21023.79
18:46:04|21023.79
18:46:04|21025.01
18:46:06|21025.01
18:46:07|21028.25
18:46:08|21028.25
18:46:10|21028.25
18:46:11|21028.25
18:46:12|21022.96
18:46:13|21030.04
18:46:14|21030.04
18:46:15|21030.04
18:46:16|21030.04
18:46:17|21030.04
18:46:18|21030.04
18:46:19|21025.76
18:46:20|21025.99
18:46:21|21025.99
18:46:22|21025.99
18:46:23|21023.46
18:46:24|21023.46
18:46:25|21023.46
18:46:26|21023.46
18:46:27|21027.69
18:46:28|21027.69
18:46:29|21027.69
18:46:30|21027.69
18:46:31|21027.69
18:46:32|21027.69
18:46:33|21027.69
18:46:34|21027.69
18:46:35|21027.69
18:46:37|21026.26
18:46:37|21026.26
18:46:38|21026.26
18:46:39|21026.26
18:46:41|21026.45
18:46:42|21026.45
18:46:43|21026.45
18:46:44|21031.68
18:46:45|21031.68
18:46:46|21031.68
18:46:47|21031.68
18:46:48|21027.64
18:46:49|21027.64
18:46:50|21027.64
18:46:51|21026.72
18:46:52|21028.61
18:46:53|21028.61
18:46:54|21028.61
18:46:55|21034.41
18:46:56|21034.41
18:46:57|21034.41
18:46:58|21034.41
18:47:00|21034.41
18:47:00|21034.41
18:47:02|21034.41
18:47:02|21034.41
18:47:04|21034.41
18:47:04|21034.41
18:47:06|21034.41
18:47:06|21025.14
18:47:08|21025.14
18:47:08|21025.14
18:47:10|21025.14
18:47:11|21026.1
18:47:12|21022.37
18:47:13|21022.37
18:47:14|21022.37
18:47:16|21022.37
18:47:17|21022.37
18:47:18|21023.23
18:47:18|21023.23
18:47:19|21023.23
18:47:20|21023.23
18:47:22|21023.23
18:47:23|21023.23
18:47:24|21020.76
18:47:25|21017.46
18:47:25|21017.46
18:47:26|21017.46
18:47:28|21018.43
18:47:28|21016.41
18:47:30|21016.4
18:47:31|21015.77
18:47:32|21015.77
18:47:34|21014.96
18:47:35|21017.
18:47:36|21017.
18:47:37|21016.83
18:47:39|21016.83
18:47:40|21017.87
18:47:41|21023.91
18:47:42|21019.35
18:47:43|21019.35
18:47:44|21019.35
18:47:45|21017.37
18:47:46|21017.37
18:47:47|21017.37
18:47:48|21017.32
18:47:49|21017.32
18:47:50|21015.59
18:47:52|21015.59
18:47:52|21015.59
18:47:53|21015.84
18:47:55|21015.84
18:47:56|21015.84
18:47:57|21015.84
18:47:58|21015.84
18:47:59|21015.84
18:48:00|21016.35
18:48:01|21016.35
18:48:02|21016.01
18:48:03|21015.34
18:48:04|21015.34
18:48:06|21015.34
18:48:06|21015.34
18:48:07|21017.49
18:48:08|21016.84
18:48:09|21016.84
18:48:10|21016.84
18:48:11|21013.33
18:48:13|21013.33
18:48:14|21013.33
18:48:14|21013.33
18:48:15|21013.33
18:48:16|21018.55
18:48:17|21018.55
18:48:18|21018.55
18:48:20|21012.36
18:48:21|21012.36
18:48:21|21012.36
18:48:23|21019.78
18:48:23|21021.08
18:48:25|21019.94
18:48:26|21019.94
18:48:27|21019.94
18:48:28|21019.94
18:48:29|21019.94
18:48:30|21019.94
18:48:31|21019.94
18:48:33|21019.94
18:48:34|21019.94
18:48:36|21019.94
18:48:36|21018.78
18:48:37|21018.78
18:48:38|21018.78
18:48:39|21018.78
18:48:40|21024.74
18:48:42|21025.44
18:48:43|21025.44
18:48:45|21025.44
18:48:45|21025.44
18:48:46|21025.44
18:48:47|21025.44
18:48:48|21025.44
18:48:49|21025.44
18:48:50|21025.44
18:48:51|21025.44
18:48:52|21025.44
18:48:53|21025.44
18:48:54|21025.44
18:48:55|21025.44
18:48:56|21025.44
18:48:58|21019.68
18:48:58|21019.68
18:48:59|21019.68
18:49:00|21017.89
18:49:03|21017.89
18:49:03|21017.89
18:49:04|21016.19
18:49:05|21016.19
18:49:06|21016.19
18:49:07|21016.19
18:49:08|21016.19
18:49:09|21016.19
18:49:10|21012.06
18:49:11|21012.06
18:49:12|21005.21
18:49:13|21005.21
18:49:15|21006.74
18:49:16|21006.74
18:49:17|21004.71
18:49:18|21003.4
18:49:19|21003.4
18:49:20|21003.64
18:49:21|21003.64
18:49:21|21010.05
18:49:23|21010.05
18:49:23|21003.67
18:49:24|21008.71
18:49:26|21008.71
18:49:27|21008.71
18:49:27|21008.71
18:49:28|21008.6
18:49:30|21008.6
18:49:31|21008.6
18:49:32|21008.6
18:49:34|21008.6
18:49:34|21009.02
18:49:35|21006.95
18:49:36|21006.95
18:49:38|21008.77
18:49:38|21008.77
18:49:39|21008.77
18:49:42|21004.78
18:49:42|21004.7
18:49:43|21003.89
18:49:44|21003.89
18:49:45|21003.89
18:49:46|21003.89
18:49:47|21003.89
18:49:48|21003.89
18:49:49|21003.89
18:49:50|21002.94
18:49:51|21002.89
18:49:52|21002.89
18:49:53|21005.35
18:49:54|21005.35
18:49:56|21005.35
18:49:56|21005.35
18:49:57|21005.33
18:49:58|21005.33
18:49:59|21005.33
18:50:00|21005.97
18:50:01|21005.97
18:50:02|21005.97
18:50:04|21006.56
18:50:04|21006.56
18:50:05|21005.7
18:50:07|21005.7
18:50:08|21005.7
18:50:09|21005.7
18:50:10|21005.7
18:50:11|21005.7
18:50:12|21005.7
18:50:12|21004.1
18:50:14|21004.1
18:50:15|21004.1
18:50:15|21004.23
18:50:17|21004.23
18:50:17|21004.23
18:50:19|21004.23
18:50:20|21004.28
18:50:22|21004.28
18:50:23|21004.28
18:50:24|21004.58
18:50:24|21004.58
18:50:26|21004.58
18:50:26|21004.68
18:50:28|21002.72
18:50:28|21004.93
18:50:30|21004.93
18:50:30|21004.93
18:50:31|21005.01
18:50:32|21005.01
18:50:34|21002.32
18:50:36|20999.99
18:50:37|21008.18
18:50:39|21008.18
18:50:39|21008.18
18:50:40|21008.18
18:50:41|21005.37
18:50:42|21005.37
18:50:43|21008.78
18:50:45|21004.47
18:50:46|21003.33
18:50:46|21003.33
18:50:48|21003.55
18:50:48|21003.55
18:50:50|21003.55
18:50:50|21003.55
18:50:53|21003.55
18:50:53|21003.55
18:50:54|21003.55
18:50:56|21004.83
18:50:56|21004.83
18:50:57|21004.83
18:50:59|21004.83
18:51:00|21006.84
18:51:01|21006.84
18:51:02|21006.84
18:51:03|21006.84
18:51:04|21006.84
18:51:06|21007.68
18:51:06|21007.68
18:51:07|21006.85
18:51:08|21000.71
18:51:10|21000.71
18:51:11|21000.71
18:51:12|21004.26
18:51:13|21004.26
18:51:14|21004.26
18:51:15|21004.26
18:51:16|21004.26
18:51:17|21004.26
18:51:18|21004.26
18:51:19|21004.26
18:51:20|21004.26
18:51:21|20997.61
18:51:22|21002.89
18:51:23|21001.96
18:51:24|21001.96
18:51:25|21001.96
18:51:26|21001.96
18:51:27|21001.96
18:51:29|21001.96
18:51:29|21001.96
18:51:30|21001.96
18:51:32|21001.96
18:51:32|20996.89
18:51:33|20996.89
18:51:34|20993.99
18:51:35|20995.27
18:51:36|20991.55
18:51:37|20991.41
18:51:38|20991.24
18:51:40|20988.42
18:51:41|20997.69
18:51:42|20994.52
18:51:44|20991.53
18:51:45|20991.53
18:51:46|20990.13
18:51:46|20990.13
18:51:47|20989.79
18:51:48|20987.23
18:51:49|20987.23
18:51:51|20985.56
18:51:53|20972.92
18:51:53|20974.22
18:51:54|20970.
18:51:55|20970.
18:51:56|20970.44
18:51:57|20971.6
18:51:58|20974.58
18:51:59|20971.08
18:52:00|20971.16
18:52:01|20970.31
18:52:02|20970.31
18:52:03|20971.65
18:52:04|20975.43
18:52:05|20975.43
18:52:06|20975.43
18:52:07|20975.43
18:52:08|20985.92
18:52:09|20983.25
18:52:10|20982.03
18:52:11|20980.01
18:52:13|20980.01
18:52:13|20980.01
18:52:15|20979.77
18:52:16|20979.77
18:52:17|20979.77
18:52:18|20979.77
18:52:19|20979.69
18:52:21|20979.69
18:52:21|20979.69
18:52:22|20982.28
18:52:23|20982.28
18:52:24|20979.73
18:52:25|20979.73
18:52:26|20979.73
18:52:27|20979.73
18:52:29|20979.73
18:52:30|20979.73
18:52:31|20979.73
18:52:33|20975.85
18:52:34|20975.85
18:52:35|20973.89
18:52:37|20972.16
18:52:37|20963.98
18:52:38|20964.6
18:52:39|20964.6
18:52:41|20961.85
18:52:41|20961.85
18:52:43|20961.85
18:52:43|20967.66
18:52:45|20967.66
18:52:47|20965.98
18:52:47|20968.35
18:52:48|20972.16
18:52:49|20972.16
18:52:51|20972.16
18:52:51|20972.16
18:52:53|20970.76
18:52:54|20970.76
18:52:54|20970.76
18:52:55|20970.76
18:52:56|20976.82
18:52:57|20974.48
18:52:59|20970.73
18:53:00|20968.01
18:53:00|20968.01
18:53:01|20968.01
18:53:03|20968.01
18:53:03|20968.01
18:53:04|20968.01
18:53:06|20968.01
18:53:06|20968.01
18:53:08|20968.01
18:53:09|20968.01
18:53:10|20968.01
18:53:11|20968.01
18:53:13|20968.01
18:53:13|20968.01
18:53:15|20968.01
18:53:16|20968.01
18:53:17|20968.01
18:53:18|20968.01
18:53:19|20968.01
18:53:20|20968.01
18:53:21|20968.29
18:53:22|20968.29
18:53:24|20968.29
18:53:24|20968.29
18:53:25|20968.29
18:53:26|20972.17
18:53:28|20972.17
18:53:28|20972.17
18:53:29|20972.17
18:53:31|20972.17
18:53:32|20972.17
18:53:33|20972.17
18:53:34|20972.17
18:53:35|20972.17
18:53:36|20972.17
18:53:38|20972.17
18:53:39|20975.31
18:53:40|20980.
18:53:41|20973.87
18:53:42|20972.83
18:53:42|20972.83
18:53:44|20972.83
18:53:44|20972.43
18:53:46|20972.43
18:53:46|20974.24
18:53:47|20974.24
18:53:49|20974.24
18:53:50|20974.24
18:53:50|20974.24
18:53:52|20974.24
18:53:53|20974.24
18:53:54|20976.36
18:53:55|20976.36
18:53:57|20976.36
18:53:58|20976.36
18:53:59|20976.36
18:54:00|20974.51
18:54:01|20974.51
18:54:02|20974.51
18:54:03|20974.51
18:54:04|20972.88
18:54:05|20970.
18:54:06|20973.06
18:54:07|20973.06
18:54:08|20971.11
18:54:09|20971.11
18:54:11|20971.11
18:54:11|20965.52
18:54:12|20965.52
18:54:13|20965.52
18:54:14|20968.46
18:54:15|20968.46
18:54:17|20968.46
18:54:17|20968.46
18:54:18|20968.46
18:54:20|20968.46
18:54:22|20968.46
18:54:22|20968.46
18:54:23|20968.29
18:54:24|20968.29
18:54:25|20968.29
18:54:26|20968.29
18:54:27|20967.22
18:54:28|20967.22
18:54:29|20967.22
18:54:30|20966.48
18:54:31|20966.48
18:54:32|20965.43
18:54:33|20965.43
18:54:34|20968.95
18:54:35|20968.95
18:54:36|20968.95
18:54:38|20968.71
18:54:39|20968.71
18:54:39|20968.71
18:54:40|20968.71
18:54:42|20968.71
18:54:42|20964.75
18:54:43|20964.75
18:54:45|20965.66
18:54:46|20965.66
18:54:48|20958.94
18:54:48|20957.7
18:54:49|20955.68
18:54:50|20959.56
18:54:51|20958.88
18:54:52|20958.88
18:54:53|20958.88
18:54:54|20956.14
18:54:55|20961.52
18:54:56|20961.52
18:54:57|20961.52
18:54:58|20966.26
18:54:59|20966.26
18:55:00|20966.26
18:55:01|20964.
18:55:02|20964.
18:55:03|20964.
18:55:04|20963.98
18:55:06|20963.95
18:55:07|20963.95
18:55:08|20968.5
18:55:09|20976.2
18:55:11|20966.88
18:55:11|20966.88
18:55:13|20966.88
18:55:14|20965.2
18:55:15|20965.2
18:55:15|20965.2
18:55:17|20965.2
18:55:18|20965.2
18:55:19|20965.2
18:55:20|20968.82
18:55:21|20973.87
18:55:22|20971.5
18:55:23|20971.5
18:55:23|20971.94
18:55:24|20971.94
18:55:26|20972.74
18:55:27|20970.55
18:55:28|20970.55
18:55:29|20978.05
18:55:30|20978.05
18:55:31|20978.05
18:55:32|20978.05
18:55:33|20978.59
18:55:33|20978.59
18:55:34|20978.59
18:55:36|20978.38
18:55:37|20978.38
18:55:37|20978.38
18:55:40|20978.38
18:55:40|20978.38
18:55:41|20978.38
18:55:43|20976.08
18:55:44|20976.08
18:55:44|20982.6
18:55:46|20982.6
18:55:48|20982.6
18:55:49|20982.6
18:55:49|20982.6
18:55:51|20982.6
18:55:52|20982.6
18:55:53|20982.6
18:55:54|20982.6
18:55:54|20980.46
18:55:56|20980.46
18:55:56|20980.46
18:55:58|20979.36
18:55:59|20979.36
18:56:00|20976.
18:56:01|20976.
18:56:01|20976.
18:56:03|20976.
18:56:04|20976.
18:56:06|20976.
18:56:06|20976.
18:56:07|20976.
18:56:08|20976.
18:56:09|20976.
18:56:10|20976.
18:56:11|20973.15
18:56:12|20971.75
18:56:13|20971.75
18:56:14|20971.75
18:56:15|20971.75
18:56:16|20970.
18:56:17|20970.
18:56:18|20970.
18:56:19|20967.69
18:56:20|20965.17
18:56:21|20965.17
18:56:22|20965.17
18:56:23|20968.56
18:56:24|20968.56
18:56:25|20965.86
18:56:26|20965.86
18:56:27|20965.86
18:56:28|20968.4
18:56:29|20973.31
18:56:30|20973.31
18:56:31|20973.31
18:56:32|20973.31
18:56:33|20973.31
18:56:34|20973.31
18:56:35|20973.31
18:56:36|20973.31
18:56:37|20973.31
18:56:38|20973.31
18:56:40|20964.79
18:56:42|20964.79
18:56:42|20966.69
18:56:43|20964.51
18:56:44|20964.51
18:56:45|20964.51
18:56:46|20954.55
18:56:47|20954.82
18:56:49|20960.5
18:56:50|20960.5
18:56:50|20960.5
18:56:52|20960.91
18:56:53|20960.91
18:56:53|20960.91
18:56:55|20960.91
18:56:55|20970.97
18:56:56|20970.97
18:56:58|20970.97
18:56:58|20970.97
18:56:59|20970.97
18:57:01|20970.97
18:57:02|20970.97
18:57:04|20970.97
18:57:04|20971.22
18:57:05|20969.22
18:57:06|20969.22
18:57:08|20967.85
18:57:10|20967.85
18:57:10|20967.85
18:57:11|20965.9
18:57:12|20965.9
18:57:13|20965.9
18:57:14|20965.9
18:57:15|20965.9
18:57:16|20968.81
18:57:17|20968.81
18:57:18|20967.35
18:57:19|20967.35
18:57:20|20967.35
18:57:21|20969.61
18:57:22|20967.34
18:57:23|20966.03
18:57:24|20966.03
18:57:25|20966.03
18:57:26|20964.17
18:57:27|20967.5
18:57:28|20965.34
18:57:29|20965.34
18:57:30|20962.54
18:57:31|20963.44
18:57:32|20963.44
18:57:33|20964.22
18:57:34|20964.22
18:57:35|20963.63
18:57:36|20963.63
18:57:37|20963.63
18:57:38|20963.63
18:57:39|20963.63
18:57:40|20963.63
18:57:42|20963.63
18:57:44|20963.63
18:57:44|20963.63
18:57:45|20963.63
18:57:46|20963.55
18:57:47|20963.55
18:57:48|20963.55
18:57:49|20963.55
18:57:50|20963.55
18:57:51|20962.59
18:57:52|20962.59
18:57:53|20960.76
18:57:54|20960.76
18:57:56|20960.76
18:57:57|20960.76
18:57:58|20962.59
18:57:59|20962.59
18:58:01|20960.
18:58:01|20962.21
18:58:03|20962.21
18:58:04|20962.49
18:58:05|20962.49
18:58:06|20962.49
18:58:07|20962.49
18:58:08|20970.
18:58:09|20972.05
18:58:10|20974.22
18:58:11|20974.22
18:58:12|20971.22
18:58:13|20971.22
18:58:14|20971.22
18:58:15|20971.22
18:58:16|20971.22
18:58:17|20971.22
18:58:18|20971.22
18:58:19|20971.22
18:58:20|20971.22
18:58:21|20971.22
18:58:22|20971.22
18:58:23|20971.22
18:58:24|20971.22
18:58:26|20976.93
18:58:27|20976.93
18:58:28|20976.93
18:58:29|20976.93
18:58:30|20970.68
18:58:31|20970.68
18:58:32|20970.68
18:58:33|20970.68
18:58:34|20974.47
18:58:36|20978.59
18:58:36|20976.97
18:58:37|20976.97
18:58:39|20976.97
18:58:39|20982.86
18:58:40|20982.86
18:58:42|20979.31
18:58:44|20980.95
18:58:45|20980.95
18:58:45|20980.95
18:58:47|20980.31
18:58:48|20982.45
18:58:49|20982.45
18:58:49|20982.45
18:58:51|20982.45
18:58:52|20982.45
18:58:53|20982.45
18:58:54|20982.45
18:58:55|20982.45
18:58:56|20982.45
18:58:57|20983.11
18:58:57|20983.11
18:58:59|20983.11
18:58:59|20981.65
18:59:01|20981.65
18:59:02|20981.65
18:59:03|20981.65
18:59:04|20981.65
18:59:05|20981.65
18:59:06|20981.65
18:59:07|20981.65
18:59:08|20981.65
18:59:09|20981.65
18:59:10|20981.65
18:59:11|20976.73
18:59:12|20975.56
18:59:13|20975.56
18:59:14|20975.56
18:59:15|20975.56
18:59:16|20975.56
18:59:17|20975.56
18:59:18|20975.56
18:59:19|20976.89
18:59:20|20976.89
18:59:21|20976.89
18:59:22|20976.89
18:59:23|20976.89
18:59:24|20976.89
18:59:25|20976.89
18:59:26|20976.89
18:59:27|20973.22
18:59:28|20973.22
18:59:29|20973.22
18:59:30|20973.22
18:59:31|20973.22
18:59:32|20973.22
18:59:33|20966.57
18:59:34|20972.32
18:59:35|20972.32
18:59:36|20979.
18:59:37|20979.
18:59:38|20972.63
18:59:39|20972.63
18:59:40|20972.63
18:59:41|20972.63
18:59:42|20972.63
18:59:44|20969.76
18:59:45|20969.76
18:59:46|20964.91
18:59:47|20964.53
18:59:49|20966.78
18:59:50|20970.44
18:59:50|20970.44
18:59:52|20970.44
18:59:53|20970.44
18:59:54|20970.44
18:59:56|20970.44
18:59:56|20966.78
18:59:58|20966.78
18:59:59|20971.59
19:00:00|20971.29
19:00:02|20971.29
19:00:02|20971.29
19:00:04|20972.68
19:00:04|20972.68
19:00:06|20972.68
19:00:07|20972.68
19:00:08|20972.68
19:00:09|20972.68
19:00:09|20970.69
19:00:10|20970.69
19:00:12|20970.69
19:00:12|20970.69
19:00:14|20970.69
19:00:14|20970.69
19:00:15|20970.69
19:00:16|20970.69
19:00:18|20972.51
19:00:18|20972.51
19:00:19|20970.45
19:00:21|20970.45
19:00:21|20978.36
19:00:22|20975.53
19:00:23|20975.53
19:00:24|20975.53
19:00:25|20975.53
19:00:27|20975.53
19:00:27|20975.53
19:00:29|20975.53
19:00:29|20975.53
19:00:31|20975.53
19:00:32|20975.53
19:00:32|20975.53
19:00:33|20975.53
19:00:36|20975.53
19:00:36|20975.53
19:00:37|20975.53
19:00:38|20985.34
19:00:39|20985.34
19:00:40|20985.34
19:00:41|20985.34
19:00:42|20985.34
19:00:43|20985.34
19:00:45|20971.18
19:00:47|20971.18
19:00:47|20971.18
19:00:48|20971.18
19:00:49|20971.18
19:00:50|20970.
19:00:51|20970.
19:00:52|20964.45
19:00:53|20965.41
19:00:54|20971.31
19:00:55|20971.93
19:00:56|20971.93
19:00:57|20971.93
19:00:58|20971.93
19:00:59|20971.93
19:01:00|20971.69
19:01:02|20971.69
19:01:03|20971.69
19:01:03|20971.69
19:01:05|20971.69
19:01:06|20971.69
19:01:07|20971.69
19:01:08|20971.69
19:01:09|20971.69
19:01:10|20982.71
19:01:12|20978.62
19:01:12|20979.9
19:01:13|20979.9
19:01:15|20974.14
19:01:15|20974.14
19:01:16|20974.14
19:01:18|20974.14
19:01:18|20974.14
19:01:20|20974.14
19:01:21|20989.27
19:01:22|20989.27
19:01:22|20979.18
19:01:23|20979.18
19:01:24|20979.18
19:01:25|20982.72
19:01:27|20974.02
19:01:28|20974.02
19:01:28|20976.21
19:01:30|20975.16
19:01:31|20975.16
19:01:31|20975.16
19:01:33|20975.16
19:01:34|20974.62
19:01:34|20974.62
19:01:35|20974.62
19:01:37|20978.41
19:01:37|20978.41
19:01:38|20978.41
19:01:40|20976.18
19:01:41|20976.18
19:01:41|20976.18
19:01:42|20976.18
19:01:43|20976.18
19:01:44|20976.18
19:01:46|20976.18
19:01:47|20976.18
19:01:49|20975.24
19:01:49|20975.24
19:01:51|20975.24
19:01:52|20975.24
19:01:53|20975.13
19:01:54|20975.13
19:01:54|20978.75
19:01:56|20978.75
19:01:57|20978.75
19:01:59|20974.84
19:02:00|20974.84
19:02:01|20974.84
19:02:02|20974.84
19:02:03|20974.84
19:02:04|20974.84
19:02:05|20974.84
19:02:06|20974.84
19:02:07|20974.84
19:02:08|20974.84
19:02:09|20975.44
19:02:10|20975.44
19:02:12|20972.49
19:02:12|20972.49
19:02:13|20972.49
19:02:15|20972.49
19:02:16|20972.49
19:02:16|20972.49
19:02:17|20974.97
19:02:19|20974.97
19:02:19|20974.97
19:02:21|20974.97
19:02:21|20974.97
19:02:23|20974.97
19:02:24|20974.78
19:02:24|20974.78
19:02:26|20974.78
19:02:27|20974.78
19:02:27|20974.78
19:02:29|20974.78
19:02:29|20974.78
19:02:30|20975.78
19:02:33|20970.93
19:02:33|20970.93
19:02:34|20970.93
19:02:35|20970.93
19:02:36|20970.93
19:02:37|20975.94
19:02:38|20974.78
19:02:39|20979.56
19:02:40|20977.61
19:02:41|20975.62
19:02:42|20981.99
19:02:43|20982.33
19:02:44|20982.33
19:02:46|20982.33
19:02:46|20982.33
19:02:48|20982.33
19:02:48|20982.33
19:02:50|20982.33
19:02:51|20982.33
19:02:51|20982.33
19:02:53|20982.33
19:02:54|20982.33
19:02:55|20982.33
19:02:55|20992.44
19:02:58|20990.56
19:02:58|20990.56
19:02:59|20990.56
19:03:01|20990.56
19:03:01|20990.
19:03:03|20991.71
19:03:04|20990.92
19:03:05|20989.13
19:03:06|20990.79
19:03:07|20991.93
19:03:08|20991.11
19:03:09|20991.11
19:03:10|20991.11
19:03:12|21000.
19:03:13|21003.37
19:03:15|21010.
19:03:15|21011.56
19:03:16|21007.77
19:03:17|21005.63
19:03:18|21005.25
19:03:19|21004.57
19:03:21|21002.59
19:03:21|21002.59
19:03:22|21002.59
19:03:24|21002.59
19:03:24|21006.49
19:03:25|21006.49
19:03:26|21006.49
19:03:28|21006.49
19:03:29|21007.24
19:03:30|21007.24
19:03:32|21007.73
19:03:32|21007.73
19:03:33|21007.73
19:03:34|21007.73
19:03:35|21011.78
19:03:36|21011.95
19:03:37|21016.55
19:03:38|21016.55
19:03:39|21016.55
19:03:40|21005.65
19:03:41|21005.65
19:03:42|21005.65
19:03:43|21005.65
19:03:44|21005.65
19:03:45|21005.65
19:03:46|21005.65
19:03:47|21005.65
19:03:48|21005.65
19:03:49|21005.39
19:03:50|21005.39
19:03:52|21005.39
19:03:52|21005.39
19:03:53|21005.39
19:03:55|21005.39
19:03:56|21005.39
19:03:57|21006.5
19:03:57|21000.
19:03:59|21000.
19:04:00|21010.
19:04:01|21007.92
19:04:02|21007.92
19:04:03|21007.92
19:04:04|21007.92
19:04:05|21007.92
19:04:06|21007.92
19:04:07|21007.92
19:04:09|21010.3
19:04:09|21010.3
19:04:10|21010.3
19:04:11|21007.98
19:04:12|21007.98
19:04:13|21007.98
19:04:15|21007.98
19:04:15|21007.98
19:04:16|21003.85
19:04:18|21003.85
19:04:19|21006.48
19:04:20|21006.48
19:04:21|21008.25
19:04:22|21006.29
19:04:24|21006.29
19:04:24|21006.29
19:04:25|21006.29
19:04:26|21008.16
19:04:27|21008.16
19:04:28|21008.16
19:04:30|21008.16
19:04:31|21008.55
19:04:32|21008.55
19:04:32|21008.55
19:04:33|21008.55
19:04:35|21008.55
19:04:36|21008.55
19:04:37|21008.25
19:04:38|21008.25
19:04:39|21008.25
19:04:40|21008.25
19:04:41|21008.25
19:04:42|21008.25
19:04:43|21008.4
19:04:44|21008.4
19:04:45|21008.4
19:04:46|21008.4
19:04:47|21008.4
19:04:48|21008.4
19:04:49|21008.4
19:04:50|21008.4
19:04:52|21008.4
19:04:52|21008.4
19:04:53|21008.4
19:04:55|21008.4
19:04:56|21008.4
19:04:57|21008.4
19:04:58|21008.4
19:04:59|21008.4
19:05:00|21008.4
19:05:01|21012.28
19:05:02|21008.69
19:05:04|21016.55
19:05:05|21008.4
19:05:06|21008.4
19:05:08|21008.4
19:05:08|21008.4
19:05:09|21008.4
19:05:10|21008.4
19:05:12|21012.95
19:05:13|21012.95
19:05:14|21012.95
19:05:15|21013.24
19:05:17|21013.24
19:05:17|21013.24
19:05:19|21013.24
19:05:19|21008.4
19:05:20|21008.4
19:05:22|21008.4
19:05:23|21008.4
19:05:24|21008.4
19:05:25|21008.4
19:05:26|21008.4
19:05:27|21008.4
19:05:28|21008.4
19:05:29|21010.44
19:05:30|21008.4
19:05:31|21008.4
19:05:32|21008.4
19:05:33|21008.4
19:05:34|21014.44
19:05:35|21014.44
19:05:36|21011.45
19:05:37|21010.
19:05:38|21010.
19:05:39|21010.
19:05:40|21010.
19:05:41|21010.
19:05:42|21011.51
19:05:44|21013.79
19:05:45|21013.79
19:05:45|21013.79
19:05:47|21013.79
19:05:47|21013.79
19:05:48|21014.12
19:05:50|21014.12
19:05:50|21014.12
19:05:52|21017.2
19:05:53|21017.2
19:05:54|21016.13
19:05:55|21014.34
19:05:56|21014.34
19:05:57|21015.4
19:05:58|21015.4
19:05:59|21014.23
19:06:00|21011.39
19:06:01|21011.39
19:06:02|21011.39
19:06:04|21014.69
19:06:05|21014.69
19:06:06|21031.8
19:06:07|21034.76
19:06:09|21028.11
19:06:09|21037.53
19:06:10|21035.66
19:06:12|21035.66
19:06:13|21031.83
19:06:13|21029.08
19:06:15|21032.02
19:06:16|21032.02
19:06:16|21032.02
19:06:18|21032.02
19:06:20|21027.85
19:06:20|21027.85
19:06:21|21027.85
19:06:22|21023.76
19:06:23|21023.76
19:06:24|21023.43
19:06:25|21023.43
19:06:26|21032.94
19:06:27|21032.94
19:06:28|21032.94
19:06:29|21032.94
19:06:30|21032.94
19:06:31|21029.91
19:06:32|21025.31
19:06:33|21025.31
19:06:34|21025.31
19:06:35|21025.31
19:06:36|21025.52
19:06:37|21025.52
19:06:38|21023.21
19:06:39|21023.21
19:06:40|21025.55
19:06:41|21025.55
19:06:42|21028.16
19:06:43|21031.77
19:06:44|21033.85
19:06:45|21033.85
19:06:47|21038.42
19:06:48|21035.35
19:06:50|21033.2
19:06:50|21033.2
19:06:52|21031.71
19:06:53|21031.71
19:06:54|21031.71
19:06:55|21033.66
19:06:56|21033.66
19:06:57|21033.66
19:06:57|21033.66
19:06:59|21033.66
19:07:00|21033.66
19:07:01|21033.66
19:07:01|21034.44
19:07:03|21034.44
19:07:03|21034.44
19:07:05|21034.44
19:07:06|21034.44
19:07:08|21034.44
19:07:08|21034.44
19:07:09|21034.92
19:07:11|21034.92
19:07:12|21034.92
19:07:13|21034.92
19:07:14|21034.92
19:07:15|21034.92
19:07:16|21034.92
19:07:17|21029.64
19:07:18|21029.6
19:07:19|21029.6
19:07:20|21029.6
19:07:21|21030.67
19:07:22|21030.67
19:07:23|21030.67
19:07:24|21027.47
19:07:25|21027.47
19:07:26|21026.4
19:07:27|21028.58
19:07:28|21028.58
19:07:29|21028.58
19:07:30|21028.58
19:07:31|21028.58
19:07:32|21028.58
19:07:33|21028.58
19:07:34|21028.11
19:07:35|21028.11
19:07:36|21028.11
19:07:37|21028.11
19:07:38|21028.11
19:07:39|21030.34
19:07:40|21030.34
19:07:41|21029.66
19:07:42|21027.16
19:07:43|21018.04
19:07:44|21024.25
19:07:45|21021.34
19:07:47|21021.34
19:07:47|21021.92
19:07:48|21021.92
19:07:50|21022.77
19:07:51|21025.27
19:07:52|21021.04
19:07:52|21021.04
19:07:54|21024.58
19:07:55|21024.58
19:07:56|21024.58
19:07:57|21022.02
19:07:58|21022.02
19:07:59|21022.02
19:08:01|21021.71
19:08:02|21021.71
19:08:02|21021.71
19:08:04|21021.71
19:08:05|21021.71
19:08:07|21021.71
19:08:07|21021.71
19:08:09|21021.82
19:08:09|21022.98
19:08:11|21025.36
19:08:13|21024.81
19:08:13|21024.81
19:08:14|21024.81
19:08:15|21025.49
19:08:16|21025.49
19:08:17|21025.49
19:08:18|21025.49
19:08:19|21025.49
19:08:20|21025.49
19:08:21|21025.49
19:08:23|21025.49
19:08:24|21021.19
19:08:25|21021.19
19:08:26|21021.19
19:08:27|21021.9
19:08:28|21025.22
19:08:28|21025.22
19:08:30|21025.22
19:08:31|21025.77
19:08:32|21025.77
19:08:32|21025.77
19:08:34|21025.77
19:08:35|21021.7
19:08:36|21021.7
19:08:36|21023.49
19:08:37|21022.25
19:08:39|21022.25
19:08:40|21022.25
19:08:40|21022.25
19:08:42|21022.25
19:08:43|21022.25
19:08:44|21022.25
19:08:45|21022.25
19:08:46|21022.25
19:08:47|21022.23
19:08:48|21022.23
19:08:48|21021.79
19:08:50|21021.67
19:08:51|21021.93
19:08:53|21021.93
19:08:54|21021.39
19:08:55|21021.39
19:08:56|21024.35
19:08:58|21024.35
19:08:58|21024.35
19:09:00|21024.04
19:09:00|21024.04
19:09:02|21015.99
19:09:03|21015.99
19:09:03|21021.01
19:09:04|21021.01
19:09:06|21021.01
19:09:07|21021.01
19:09:08|21019.41
19:09:10|21019.41
19:09:10|21019.41
19:09:12|21019.41
19:09:12|21019.41
19:09:14|21019.41
19:09:14|21014.79
19:09:15|21014.79
19:09:16|21010.
19:09:18|21008.62
19:09:19|21005.85
19:09:20|21005.96
19:09:21|21000.
19:09:22|21005.3
19:09:23|21001.
19:09:24|21007.26
19:09:25|21004.05
19:09:26|21004.05
19:09:27|21004.05
19:09:28|21004.48
19:09:29|21004.48
19:09:30|21004.48
19:09:31|21002.93
19:09:32|21000.03
19:09:33|21000.03
19:09:34|21000.03
19:09:36|21000.
19:09:36|21000.57
19:09:37|21000.
19:09:38|21000.
19:09:39|21000.8
19:09:40|20992.44
19:09:41|20992.44
19:09:42|20999.82
19:09:43|20999.82
19:09:44|20996.21
19:09:45|20996.21
19:09:47|21002.41
19:09:47|21002.99
19:09:49|21001.12
19:09:49|20998.37
19:09:51|20996.52
19:09:51|20996.58
19:09:52|20992.44
19:09:54|20995.76
19:09:54|20992.44
19:09:56|20988.08
19:09:56|20994.42
19:09:57|20989.76
19:09:59|20991.25
19:10:00|20991.25
19:10:01|20991.25
19:10:02|20987.72
19:10:03|20985.36
19:10:05|20985.36
19:10:05|20985.36
19:10:07|20984.78
19:10:08|20984.17
19:10:09|20984.46
19:10:10|20984.46
19:10:11|20980.37
19:10:13|20981.32
19:10:13|20983.4
19:10:14|20983.4
19:10:15|20981.76
19:10:16|20981.76
19:10:18|20981.03
19:10:19|20981.03
19:10:20|20977.84
19:10:21|20983.47
19:10:22|20983.47
19:10:23|20986.21
19:10:24|20991.11
19:10:25|20991.11
19:10:26|20991.58
19:10:28|20995.38
19:10:29|20995.38
19:10:29|21003.89
19:10:30|21003.89
19:10:32|21003.83
19:10:32|21003.83
19:10:34|21003.83
19:10:35|21003.83
19:10:36|21003.83
19:10:37|21003.83
19:10:38|21003.83
19:10:39|21003.83
19:10:40|21003.83
19:10:41|21003.83
19:10:42|21003.83
19:10:43|21003.83
19:10:44|21003.83
19:10:45|21003.83
19:10:46|21003.83
19:10:47|21003.83
19:10:49|21000.29
19:10:49|21004.6
19:10:51|21002.12
19:10:52|21002.12
19:10:52|21002.12
19:10:54|21002.24
19:10:56|21003.82
19:10:56|21003.82
19:10:58|21003.82
19:10:59|21000.66
19:11:00|21000.
19:11:01|21001.61
19:11:03|20999.1
19:11:03|20999.1
19:11:04|20999.1
19:11:05|20999.1
19:11:06|20999.1
19:11:07|20999.1
19:11:08|20976.72
19:11:09|20974.16
19:11:10|20976.45
19:11:11|20976.45
19:11:12|20972.58
19:11:13|20973.15
19:11:14|20976.75
19:11:15|20976.75
19:11:16|20975.7
19:11:18|20975.63
19:11:18|20975.63
19:11:20|20975.63
19:11:21|20975.63
19:11:22|20974.42
19:11:23|20974.42
19:11:24|20974.9
19:11:25|20974.9
19:11:27|20972.5
19:11:27|20972.5
19:11:28|20972.5
19:11:30|20972.5
19:11:30|20970.
19:11:31|20970.28
19:11:32|20970.28
19:11:33|20968.96
19:11:34|20973.81
19:11:35|20975.49
19:11:36|20975.95
19:11:37|20972.19
19:11:38|20972.19
19:11:39|20972.19
19:11:40|20972.19
19:11:41|20972.19
19:11:42|20976.09
19:11:44|20980.
19:11:44|20980.
19:11:46|20980.
19:11:46|20980.
19:11:47|20980.
19:11:49|20980.
19:11:49|20980.
19:11:51|20980.
19:11:51|20971.36
19:11:52|20971.36
19:11:53|20973.95
19:11:55|20978.69
19:11:56|20978.69
19:11:57|20976.77
19:11:58|20976.77
19:11:59|20976.77
19:12:00|20976.77
19:12:01|20972.41
19:12:02|20972.41
19:12:04|20969.69
19:12:04|20969.69
19:12:05|20969.69
19:12:06|20969.69
19:12:08|20962.63
19:12:09|20972.23
19:12:10|20967.57
19:12:11|20968.2
19:12:12|20963.07
19:12:13|20963.14
19:12:14|20968.15
19:12:15|20972.51
19:12:16|20973.36
19:12:17|20980.
19:12:18|20978.53
19:12:19|20978.53
19:12:21|20978.19
19:12:21|20978.19
19:12:23|20979.12
19:12:24|20979.12
19:12:24|20979.06
19:12:25|20979.06
19:12:27|20979.52
19:12:27|20979.52
19:12:28|20979.52
19:12:30|20981.15
19:12:30|20979.65
19:12:31|20979.65
19:12:32|20977.77
19:12:34|20977.77
19:12:34|20977.77
19:12:35|20977.77
19:12:37|20977.77
19:12:37|20974.71
19:12:39|20974.71
19:12:39|20976.41
19:12:40|20976.41
19:12:42|20976.41
19:12:43|20977.89
19:12:43|20980.2
19:12:45|20980.2
19:12:45|20980.2
19:12:46|20980.2
19:12:47|20979.73
19:12:48|20979.73
19:12:50|20979.73
19:12:51|20979.73
19:12:52|20979.73
19:12:52|20979.73
19:12:53|20979.73
19:12:54|20979.73
19:12:56|20974.58
19:12:57|20974.58
19:12:59|20971.96
19:12:59|20971.96
19:13:01|20971.21
19:13:03|20971.51
19:13:04|20971.51
19:13:05|20973.1
19:13:05|20973.1
19:13:07|20972.78
19:13:07|20972.78
19:13:09|20970.
19:13:10|20970.
19:13:11|20970.
19:13:12|20970.
19:13:13|20970.
19:13:14|20970.
19:13:15|20970.
19:13:16|20970.
19:13:17|20970.
19:13:18|20970.
19:13:20|20962.94
19:13:20|20962.58
19:13:21|20962.58
19:13:23|20964.05
19:13:23|20964.05
19:13:24|20964.05
19:13:25|20965.81
19:13:27|20965.81
19:13:27|20965.81
19:13:29|20965.81
19:13:30|20965.81
19:13:30|20965.81
19:13:32|20965.81
19:13:33|20965.81
19:13:33|20965.81
19:13:35|20965.81
19:13:36|20961.01
19:13:36|20958.02
19:13:37|20958.02
19:13:38|20962.55
19:13:39|20962.55
19:13:40|20961.93
19:13:41|20959.74
19:13:42|20959.74
19:13:43|20959.88
19:13:45|20959.88
19:13:46|20959.88
19:13:47|20955.25
19:13:48|20954.24
19:13:50|20952.82
19:13:50|20950.
19:13:51|20940.25
19:13:52|20934.6
19:13:53|20944.25
19:13:54|20944.25
19:13:55|20942.24
19:13:57|20945.78
19:13:58|20947.89
19:13:58|20953.42
19:13:59|20953.42
19:14:01|20951.39
19:14:03|20951.05
19:14:03|20951.05
19:14:04|20951.05
19:14:05|20960.11
19:14:07|20945.56
19:14:08|20942.36
19:14:09|20942.36
19:14:09|20942.36
19:14:11|20945.71
19:14:11|20945.71
19:14:13|20945.71
19:14:14|20945.71
19:14:15|20946.16
19:14:16|20946.16
19:14:17|20946.16
19:14:17|20946.16
19:14:19|20946.16
19:14:19|20947.11
19:14:21|20947.11
19:14:21|20947.11
19:14:23|20947.11
19:14:24|20947.11
19:14:25|20945.01
19:14:26|20945.01
19:14:27|20940.
19:14:27|20940.
19:14:28|20940.
19:14:30|20941.55
19:14:31|20941.55
19:14:32|20948.93
19:14:33|20948.93
19:14:34|20948.93
19:14:36|20948.93
19:14:36|20943.97
19:14:37|20943.97
19:14:38|20943.97
19:14:39|20940.84
19:14:40|20940.84
19:14:41|20940.84
19:14:42|20940.84
19:14:43|20940.84
19:14:44|20940.84
19:14:45|20940.84
19:14:46|20940.84
19:14:47|20940.84
19:14:48|20936.06
19:14:49|20936.06
19:14:50|20930.
19:14:51|20934.32
19:14:52|20933.11
19:14:53|20932.98
19:14:54|20932.98
19:14:55|20932.98
19:14:56|20932.98
19:14:59|20932.98
19:14:59|20932.98
19:15:01|20930.95
19:15:02|20928.68
19:15:02|20928.68
19:15:04|20942.81
19:15:05|20942.81
19:15:06|20942.81
19:15:07|20940.9
19:15:08|20940.9
19:15:09|20949.53
19:15:10|20949.53
19:15:11|20947.08
19:15:13|20947.08
19:15:13|20941.27
19:15:14|20941.27
19:15:16|20941.27
19:15:17|20941.27
19:15:19|20941.27
19:15:19|20941.27
19:15:20|20941.27
19:15:22|20941.27
19:15:22|20941.27
19:15:23|20941.27
19:15:24|20941.27
19:15:26|20945.6
19:15:27|20948.18
19:15:28|20949.52
19:15:29|20949.52
19:15:30|20949.52
19:15:31|20949.87
19:15:33|20946.04
19:15:33|20946.04
19:15:35|20946.04
19:15:36|20948.64
19:15:37|20948.64
19:15:38|20948.64
19:15:39|20948.64
19:15:40|20950.92
19:15:41|20950.92
19:15:42|20950.92
19:15:43|20950.92
19:15:45|20950.92
19:15:47|20950.92
19:15:47|20950.92
19:15:48|20950.92
19:15:49|20950.92
19:15:50|20950.92
19:15:51|20948.8
19:15:53|20957.89
19:15:53|20951.22
19:15:55|20951.22
19:15:57|20949.65
19:15:57|20949.65
19:16:00|20949.65
19:16:00|20942.4
19:16:01|20942.4
19:16:03|20942.4
19:16:04|20944.59
19:16:05|20952.34
19:16:07|20952.34
19:16:08|20945.65
19:16:09|20945.65
19:16:10|20951.99
19:16:12|20951.99
19:16:12|20947.2
19:16:14|20947.2
19:16:14|20947.2
19:16:15|20947.2
19:16:16|20947.2
19:16:17|20947.2
19:16:19|20947.2
19:16:20|20947.2
19:16:21|20952.33
19:16:22|20952.33
19:16:23|20952.33
19:16:24|20952.33
19:16:25|20952.33
19:16:26|20947.11
19:16:27|20947.11
19:16:29|20953.51
19:16:29|20953.51
19:16:31|20953.51
19:16:32|20953.51
19:16:33|20953.51
19:16:34|20953.51
19:16:35|20950.9
19:16:36|20949.18
19:16:37|20947.23
19:16:38|20947.23
19:16:40|20949.62
19:16:41|20949.62
19:16:41|20949.62
19:16:43|20949.62
19:16:44|20949.62
19:16:45|20948.68
19:16:45|20948.68
19:16:46|20948.68
19:16:48|20948.68
19:16:49|20950.53
19:16:50|20950.53
19:16:51|20950.53
19:16:52|20950.53
19:16:53|20950.53
19:16:54|20950.53
19:16:55|20950.53
19:16:56|20950.53
19:16:57|20950.53
19:16:58|20950.28
19:16:59|20953.19
19:17:01|20953.19
19:17:02|20948.83
19:17:02|20948.83
19:17:04|20948.83
19:17:05|20948.83
19:17:06|20956.21
19:17:07|20956.11
19:17:08|20953.97
19:17:09|20953.97
19:17:10|20953.61
19:17:11|20953.61
19:17:12|20956.64
19:17:13|20956.64
19:17:14|20960.
19:17:15|20964.28
19:17:16|20954.3
19:17:17|20954.67
19:17:18|20954.67
19:17:20|20957.13
19:17:21|20957.13
19:17:22|20957.13
19:17:23|20957.13
19:17:23|20957.13
19:17:24|20962.41
19:17:26|20962.41
19:17:27|20962.41
19:17:27|20962.41
19:17:29|20962.41
19:17:30|20962.41
19:17:31|20959.52
19:17:32|20959.52
19:17:33|20960.
19:17:34|20960.
19:17:35|20960.
19:17:35|20960.
19:17:37|20960.
19:17:39|20958.96
19:17:39|20958.96
19:17:41|20958.96
19:17:41|20958.96
19:17:42|20958.96
19:17:43|20958.96
19:17:44|20958.96
19:17:45|20958.96
19:17:46|20957.08
19:17:48|20956.08
19:17:48|20956.08
19:17:49|20956.08
19:17:50|20956.08
19:17:51|20956.08
19:17:53|20956.08
19:17:53|20956.08
19:17:54|20956.08
19:17:55|20956.08
19:17:56|20956.08
19:17:57|20956.08
19:17:58|20956.08
19:17:59|20958.82
19:18:01|20958.82
19:18:02|20958.82
19:18:03|20958.82
19:18:04|20958.04
19:18:05|20958.04
19:18:07|20958.04
19:18:07|20958.04
19:18:08|20959.51
19:18:10|20959.51
19:18:11|20959.51
19:18:12|20959.51
19:18:13|20957.85
19:18:13|20957.85
19:18:14|20957.85
19:18:16|20957.85
19:18:16|20957.85
19:18:18|20957.85
19:18:19|20957.85
19:18:20|20957.85
19:18:21|20957.85
19:18:21|20957.85
19:18:24|20957.85
19:18:24|20957.85
19:18:26|20957.85
19:18:27|20957.85
19:18:28|20957.85
19:18:29|20960.
19:18:30|20960.29
19:18:31|20960.29
19:18:31|20960.29
19:18:33|20958.85
19:18:33|20958.85
19:18:35|20958.85
19:18:36|20958.85
19:18:37|20958.85
19:18:37|20965.28
19:18:39|20962.28
19:18:40|20964.47
19:18:41|20964.47
19:18:42|20962.45
19:18:43|20964.15
19:18:44|20969.15
19:18:45|20969.15
19:18:46|20969.15
19:18:47|20970.25
19:18:48|20970.25
19:18:49|20967.34
19:18:51|20967.34
19:18:52|20967.56
19:18:53|20967.56
19:18:54|20967.56
19:18:55|20970.57
19:18:55|20970.57
19:18:57|20970.57
19:18:58|20970.57
19:18:58|20970.57
19:18:59|20970.57
19:19:01|20976.43
19:19:01|20977.67
19:19:04|20979.81
19:19:04|20976.02
19:19:05|20977.22
19:19:06|20977.22
19:19:07|20977.22
19:19:08|20975.13
19:19:10|20975.13
19:19:11|20975.13
19:19:11|20975.13
19:19:12|20975.13
19:19:14|20975.13
19:19:16|20975.13
19:19:16|20983.55
19:19:17|20987.7
19:19:19|20983.2
19:19:20|20983.2
19:19:21|20983.2
19:19:21|20983.3
19:19:23|20983.3
19:19:24|20983.3
19:19:25|20980.66
19:19:27|20980.66
19:19:27|20980.6
19:19:28|20980.6
19:19:29|20980.6
19:19:31|20980.6
19:19:31|20976.47
19:19:32|20974.74
19:19:34|20974.74
19:19:34|20974.77
19:19:36|20974.77
19:19:36|20974.77
19:19:38|20976.15
19:19:40|20976.15
19:19:41|20985.71
19:19:41|20985.71
19:19:43|20982.35
19:19:44|20982.35
19:19:45|20982.35
19:19:46|20982.35
19:19:47|20975.05
19:19:48|20975.05
19:19:50|20973.04
19:19:50|20973.04
19:19:51|20973.04
19:19:52|20973.04
19:19:54|20973.04
19:19:55|20973.04
19:19:56|20973.04
19:19:58|20973.04
19:19:58|20973.04
19:20:00|20966.9
19:20:01|20971.02
19:20:02|20971.97
19:20:04|20971.97
19:20:05|20971.97
19:20:06|20971.97
19:20:06|20971.97
19:20:08|20971.97
19:20:09|20971.97
19:20:10|20971.97
19:20:11|20971.97
19:20:12|20971.97
19:20:13|20970.81
19:20:14|20970.81
19:20:15|20970.81
19:20:16|20970.81
19:20:18|20971.5
19:20:18|20971.5
19:20:19|20971.5
19:20:20|20972.24
19:20:21|20972.24
19:20:22|20974.59
19:20:24|20974.6
19:20:25|20973.72
19:20:26|20973.72
19:20:27|20973.72
19:20:28|20973.72
19:20:29|20973.72
19:20:30|20973.72
19:20:31|20975.65
19:20:32|20975.65
19:20:33|20975.65
19:20:34|20975.65
19:20:35|20975.65
19:20:36|20975.65
19:20:37|20972.11
19:20:38|20972.11
19:20:39|20973.51
19:20:40|20973.51
19:20:41|20973.51
19:20:42|20974.32
19:20:43|20974.32
19:20:44|20974.32
19:20:45|20974.32
19:20:46|20980.
19:20:47|20980.
19:20:48|20980.
19:20:49|20980.
19:20:50|20980.
19:20:51|20976.3
19:20:52|20980.69
19:20:53|20980.69
19:20:54|20980.69
19:20:55|20980.69
19:20:56|20980.69
19:20:57|20980.69
19:20:58|20980.69
19:20:59|20980.69
19:21:00|20980.69
19:21:01|20980.69
19:21:02|20980.69
19:21:03|20980.69
19:21:04|20980.69
19:21:06|20983.67
19:21:07|20983.67
19:21:07|20983.67
19:21:09|20988.66
19:21:09|20988.35
19:21:10|20997.6
19:21:11|20996.81
19:21:13|20993.45
19:21:13|20993.45
19:21:15|20993.45
19:21:16|20993.45
19:21:17|20999.69
19:21:19|20998.03
19:21:20|20994.44
19:21:21|21000.
19:21:22|21006.65
19:21:23|21003.75
19:21:23|21002.55
19:21:24|21000.18
19:21:25|21000.18
19:21:26|21000.18
19:21:27|21000.59
19:21:29|20995.77
19:21:30|20995.77
19:21:30|20995.77
19:21:31|20995.77
19:21:33|20995.77
19:21:33|21002.32
19:21:34|21002.32
19:21:35|21002.32
19:21:37|21002.32
19:21:37|21002.32
19:21:38|21000.88
19:21:40|21003.47
19:21:41|21001.58
19:21:42|21001.58
19:21:43|21001.58
19:21:44|21001.58
19:21:45|21001.58
19:21:46|21003.59
19:21:47|21003.59
19:21:48|21000.94
19:21:50|21000.94
19:21:51|21000.94
19:21:53|20998.08
19:21:53|20998.08
19:21:54|20996.79
19:21:55|21000.82
19:21:56|21000.76
19:21:57|21000.76
19:21:58|21000.76
19:21:59|21000.76
19:22:00|21000.76
19:22:02|21000.76
19:22:03|21000.76
19:22:04|21001.71
19:22:05|20999.65
19:22:06|20999.65
19:22:07|20999.65
19:22:09|20998.94
19:22:09|20998.94
19:22:10|20998.82
19:22:12|20998.82
19:22:13|20998.82
19:22:13|20997.61
19:22:15|20997.61
19:22:15|20997.61
19:22:17|20997.61
19:22:18|20997.61
19:22:19|20997.61
19:22:20|20997.61
19:22:21|20994.14
19:22:22|20996.07
19:22:23|20996.07
19:22:24|20998.03
19:22:25|20998.03
19:22:26|20998.03
19:22:27|20997.86
19:22:28|20997.86
19:22:29|20997.86
19:22:31|20997.86
19:22:31|20995.45
19:22:33|20995.45
19:22:34|20995.45
19:22:35|20995.45
19:22:36|20995.45
19:22:37|20992.62
19:22:38|20995.47
19:22:39|20995.47
19:22:40|20995.47
19:22:41|20995.04
19:22:42|20995.04
19:22:43|20995.04
19:22:44|20995.04
19:22:45|20995.04
19:22:47|21000.07
19:22:48|21004.47
19:22:48|21004.47
19:22:50|21004.47
19:22:50|21004.47
19:22:51|21001.57
19:22:52|21001.57
19:22:54|21001.05
19:22:55|21003.71
19:22:55|21003.71
19:22:56|21003.67
19:22:57|21003.67
19:22:59|21003.67
19:23:00|21004.28
19:23:00|21006.42
19:23:01|21006.44
19:23:03|21006.44
19:23:03|21006.44
19:23:05|21006.44
19:23:06|21006.44
19:23:07|21006.44
19:23:09|21003.71
19:23:09|21003.71
19:23:11|21003.71
19:23:12|21003.71
19:23:13|21002.24
19:23:14|21002.24
19:23:15|21002.24
19:23:16|21002.24
19:23:17|21002.24
19:23:18|21002.24
19:23:19|21002.24
19:23:20|21002.24
19:23:21|21006.44
19:23:22|21006.44
19:23:23|21006.44
19:23:24|21004.46
19:23:25|21003.48
19:23:26|21003.48
19:23:27|21003.36
19:23:28|21003.36
19:23:29|21003.36
19:23:30|21002.82
19:23:31|21002.82
19:23:32|21002.82
19:23:33|21002.82
19:23:34|21002.82
19:23:35|21002.82
19:23:36|21002.82
19:23:37|21003.67
19:23:38|21003.67
19:23:39|21004.09
19:23:40|21004.09
19:23:41|21004.09
19:23:42|21004.09
19:23:43|21004.09
19:23:44|21004.09
19:23:45|21004.09
19:23:46|21006.06
19:23:47|21006.06
19:23:48|21006.06
19:23:49|21006.06
19:23:50|21006.06
19:23:51|21006.06
19:23:52|21003.75
19:23:53|21003.75
19:23:54|21003.75
19:23:55|21003.37
19:23:56|21003.37
19:23:57|21003.37
19:23:58|21003.37
19:23:59|21003.37
19:24:00|21000.62
19:24:01|21003.15
19:24:02|21000.44
19:24:03|21005.61
19:24:04|21005.61
19:24:05|21005.61
19:24:06|21000.
19:24:07|21000.
19:24:08|21002.27
19:24:09|21002.27
19:24:10|21000.01
19:24:11|20994.54
19:24:12|20994.54
19:24:13|20987.19
19:24:14|20983.26
19:24:15|20982.85
19:24:16|20984.03
19:24:17|20989.59
19:24:18|20989.59
19:24:19|20989.59
19:24:20|20989.59
19:24:21|20989.59
19:24:22|20990.
19:24:23|20990.64
19:24:24|20982.6
19:24:25|20985.25
19:24:26|20989.15
19:24:27|20989.15
19:24:29|20989.15
19:24:30|20982.62
19:24:30|20982.62
19:24:32|20989.46
19:24:33|20989.46
19:24:33|20988.57
19:24:35|20988.57
19:24:36|20988.57
19:24:37|20993.28
19:24:38|20993.28
19:24:39|20988.63
19:24:40|20988.63
19:24:40|20988.63
19:24:42|20988.63
19:24:43|20988.63
19:24:44|20986.39
19:24:45|20986.39
19:24:46|20986.39
19:24:47|20986.4
19:24:48|20990.81
19:24:49|20990.81
19:24:50|20990.81
19:24:51|20990.81
19:24:52|20989.87
19:24:53|20989.87
19:24:54|20989.87
19:24:55|20989.87
19:24:56|20989.87
19:24:57|20989.87
19:24:58|20989.93
19:24:59|20989.86
19:25:00|20989.86
19:25:01|20989.86
19:25:02|20989.86
19:25:03|20987.83
19:25:04|20987.83
19:25:06|20987.83
19:25:07|20987.83
19:25:09|20995.2
19:25:09|20992.7
19:25:10|20992.7
19:25:12|20990.46
19:25:13|20990.9
19:25:14|20990.9
19:25:15|21005.88
19:25:15|21005.88
19:25:17|21002.71
19:25:18|21002.43
19:25:20|21003.5
19:25:21|21003.5
19:25:21|21003.5
19:25:23|21003.5
19:25:23|21003.5
19:25:24|21003.63
19:25:25|21007.56
19:25:27|21007.56
19:25:28|21004.62
19:25:29|21004.6
19:25:30|21004.6
19:25:31|21004.6
19:25:32|21005.64
19:25:33|21005.64
19:25:34|21005.64
19:25:35|21005.64
19:25:36|21005.64
19:25:37|21005.64
19:25:38|21005.64
19:25:39|21005.64
19:25:40|21006.2
19:25:41|21006.2
19:25:42|21006.2
19:25:43|21006.2
19:25:45|21002.05
19:25:46|21002.05
19:25:46|21002.05
19:25:47|21003.76
19:25:49|21002.56
19:25:49|21002.56
19:25:51|21002.56
19:25:52|21002.56
19:25:54|21002.56
19:25:54|21002.56
19:25:55|21002.56
19:25:56|21002.56
19:25:57|21013.05
19:25:58|21013.05
19:25:59|21002.09
19:26:00|21002.09
19:26:01|21004.23
19:26:02|21004.23
19:26:03|21004.23
19:26:04|21004.23
19:26:05|21004.23
19:26:06|21004.23
19:26:07|21004.23
19:26:08|21004.23
19:26:09|21004.09
19:26:10|21004.09
19:26:12|21002.07
19:26:12|21002.07
19:26:14|21002.07
19:26:15|21004.22
19:26:16|21004.22
19:26:17|21004.22
19:26:18|21004.22
19:26:19|21004.22
19:26:20|21004.22
19:26:21|21002.19
19:26:22|21002.19
19:26:23|21002.19
19:26:24|21002.06
19:26:25|21002.06
19:26:26|21002.06
19:26:28|21002.06
19:26:29|21002.06
19:26:29|21002.06
19:26:31|21002.06
19:26:32|21002.06
19:26:33|21002.06
19:26:34|21002.06
19:26:35|21002.06
19:26:36|20999.75
19:26:37|20998.92
19:26:38|20998.92
19:26:39|20998.92
19:26:40|20998.92
19:26:41|20998.92
19:26:42|20998.92
19:26:43|21001.66
19:26:44|21001.66
19:26:45|21001.66
19:26:46|21001.66
19:26:47|20998.94
19:26:48|20998.94
19:26:49|20998.94
19:26:50|20998.94
19:26:51|20998.94
19:26:52|20998.94
19:26:53|21000.16
19:26:54|20996.19
19:26:55|20991.75
19:26:56|20991.75
19:26:57|20991.75
19:26:58|20991.75
19:26:59|20991.75
19:27:00|20991.75
19:27:01|20991.95
19:27:02|20996.9
19:27:03|20996.9
19:27:04|20996.9
19:27:05|20993.85
19:27:06|20993.85
19:27:07|20993.85
19:27:08|20994.89
19:27:10|20998.81
19:27:11|20998.81
19:27:12|20998.81
19:27:13|20999.56
19:27:14|21002.52
19:27:15|21002.62
19:27:16|21006.25
19:27:17|21013.54
19:27:18|21013.65
19:27:19|21013.65
19:27:20|21013.65
19:27:22|21013.65
19:27:23|21013.65
19:27:24|21013.65
19:27:25|21014.41
19:27:26|21009.4
19:27:27|21009.4
19:27:28|21009.27
19:27:29|21009.29
19:27:31|21009.29
19:27:31|21009.29
19:27:32|21008.73
19:27:34|21006.95
19:27:35|21006.95
19:27:35|21006.95
19:27:37|21006.95
19:27:37|21007.06
19:27:38|21007.06
19:27:41|21007.06
19:27:41|21007.14
19:27:42|21007.14
19:27:43|21007.14
19:27:44|21007.14
19:27:45|21007.14
19:27:47|21007.14
19:27:48|21006.6
19:27:49|21005.49
19:27:49|21005.49
19:27:51|21003.41
19:27:52|21003.41
19:27:53|21003.41
19:27:54|21008.45
19:27:56|21008.45
19:27:56|21008.45
19:27:57|21008.45
19:27:58|21008.45
19:27:59|21008.46
19:28:00|21008.46
19:28:01|21008.46
19:28:02|21008.46
19:28:03|21008.46
19:28:04|21008.46
19:28:05|21008.46
19:28:06|21005.54
19:28:07|21005.34
19:28:08|21005.34
19:28:09|21005.34
19:28:10|21005.34
19:28:12|21005.34
19:28:12|21003.08
19:28:14|21003.08
19:28:15|20998.53
19:28:16|21002.
19:28:17|21002.
19:28:18|21002.
19:28:19|21002.
19:28:21|20998.6
19:28:21|20998.6
19:28:22|20998.6
19:28:24|20989.27
19:28:25|20994.92
19:28:26|21000.87
19:28:27|21000.87
19:28:28|21000.87
19:28:29|21000.87
19:28:30|20999.28
19:28:31|21018.59
19:28:32|21016.68
19:28:33|21018.
19:28:34|21018.
19:28:35|21018.
19:28:36|21014.21
19:28:37|21014.21
19:28:38|21014.21
19:28:39|21014.21
19:28:40|21017.48
19:28:41|21017.48
19:28:42|21017.48
19:28:43|21017.48
19:28:44|21017.48
19:28:45|21019.98
19:28:46|21015.36
19:28:47|21015.36
19:28:48|21015.36
19:28:49|21015.36
19:28:50|21015.36
19:28:51|21027.45
19:28:53|21028.89
19:28:53|21022.32
19:28:54|21027.82
19:28:55|21027.84
19:28:57|21024.64
19:28:58|21024.64
19:28:58|21026.35
19:28:59|21026.35
19:29:00|21026.35
19:29:01|21026.35
19:29:02|21026.35
19:29:03|21026.35
19:29:05|21026.35
19:29:05|21026.35
19:29:06|21026.35
19:29:08|21026.35
19:29:09|21023.65
19:29:10|21021.95
19:29:11|21021.95
19:29:13|21026.69
19:29:14|21026.69
19:29:14|21028.72
19:29:16|21026.56
19:29:17|21026.56
19:29:18|21026.56
19:29:19|21029.03
19:29:20|21032.29
19:29:22|21030.15
19:29:23|21030.15
19:29:24|21030.15
19:29:25|21030.15
19:29:26|21030.15
19:29:27|21029.96
19:29:28|21029.96
19:29:29|21029.96
19:29:30|21033.8
19:29:31|21033.8
19:29:32|21033.8
19:29:33|21033.22
19:29:35|21026.35
19:29:36|21026.35
19:29:37|21026.35
19:29:37|21026.35
19:29:38|21026.35
19:29:40|21021.56
19:29:41|21021.56
19:29:42|21021.56
19:29:43|21017.61
19:29:44|21017.61
19:29:45|21017.61
19:29:46|21017.61
19:29:47|21017.61
19:29:48|21017.61
19:29:49|21017.61
19:29:50|21017.61
19:29:51|21017.61
19:29:52|21017.61
19:29:53|21017.61
19:29:54|21015.
19:29:55|21015.
19:29:56|21015.
19:29:57|21015.
19:29:58|21015.98
19:29:59|21013.36
19:30:00|21013.36
19:30:02|21013.52
19:30:02|21023.89
19:30:03|21023.89
19:30:04|21023.89
19:30:05|21023.89
19:30:07|21023.89
19:30:08|21023.89
19:30:09|21023.89
19:30:09|21023.89
19:30:11|21019.7
19:30:12|21019.7
19:30:14|21019.7
19:30:14|21019.7
19:30:16|21019.7
19:30:17|21019.7
19:30:18|21019.7
19:30:19|21019.7
19:30:20|21019.7
19:30:21|21019.7
19:30:22|21019.7
19:30:24|21019.7
19:30:24|21019.7
19:30:25|21018.22
19:30:26|21018.22
19:30:28|21016.07
19:30:29|21016.07
19:30:31|21016.07
19:30:31|21016.07
19:30:32|21016.07
19:30:33|21016.07
19:30:34|21015.69
19:30:35|21015.69
19:30:36|21018.46
19:30:37|21018.46
19:30:38|21012.24
19:30:39|21012.24
19:30:40|21012.24
19:30:41|21015.01
19:30:42|21017.2
19:30:43|21017.2
19:30:45|21017.2
19:30:46|21014.16
19:30:46|21014.16
19:30:48|21014.16
19:30:49|21014.16
19:30:50|21014.16
19:30:51|21015.99
19:30:52|21017.16
19:30:53|21019.5
19:30:53|21019.5
19:30:54|21019.5
19:30:56|21014.17
19:30:56|21015.2
19:30:57|21015.2
19:30:59|21012.05
19:31:00|21013.36
19:31:01|21013.36
19:31:02|21013.36
19:31:03|21013.36
19:31:04|21013.36
19:31:05|21014.31
19:31:06|21014.31
19:31:07|21014.27
19:31:08|21014.27
19:31:09|21014.27
19:31:10|21019.51
19:31:12|21019.51
19:31:12|21019.51
19:31:13|21024.19
19:31:14|21024.19
19:31:15|21024.19
19:31:16|21024.19
19:31:17|21021.15
19:31:18|21021.15
19:31:19|21021.15
19:31:20|21021.15
19:31:21|21021.15
19:31:22|21021.15
19:31:23|21021.15
19:31:24|21021.15
19:31:25|21021.15
19:31:26|21021.92
19:31:27|21021.92
19:31:28|21010.1
19:31:29|21025.4
19:31:30|21025.4
19:31:31|21022.9
19:31:32|21022.9
19:31:33|21022.9
19:31:35|21022.9
19:31:36|21022.9
19:31:37|21022.9
19:31:38|21022.9
19:31:39|21022.9
19:31:39|21022.9
19:31:41|21022.9
19:31:42|21022.9
19:31:42|21022.9
19:31:44|21022.9
19:31:45|21022.48
19:31:46|21022.48
19:31:47|21022.48
19:31:48|21022.48
19:31:49|21023.74
19:31:50|21023.74
19:31:51|21023.74
19:31:52|21023.74
19:31:53|21023.74
19:31:54|21023.74
19:31:55|21022.22
19:31:56|21022.22
19:31:57|21022.22
19:31:58|21022.22
19:31:59|21022.22
19:32:00|21022.22
19:32:01|21022.22
19:32:02|21038.02
19:32:03|21040.
19:32:04|21046.54
19:32:05|21045.94
19:32:06|21044.08
19:32:07|21037.31
19:32:09|21037.31
19:32:10|21050.
19:32:11|21050.
19:32:12|21050.
19:32:13|21050.
19:32:14|21048.46
19:32:15|21048.46
19:32:16|21043.48
19:32:17|21043.44
19:32:18|21040.78
19:32:18|21040.09
19:32:19|21040.09
19:32:21|21040.09
19:32:21|21040.09
19:32:23|21040.09
19:32:24|21040.09
19:32:25|21040.09
19:32:26|21040.09
19:32:28|21040.09
19:32:29|21040.09
19:32:29|21040.09
19:32:30|21040.42
19:32:31|21040.42
19:32:32|21040.42
19:32:33|21040.42
19:32:34|21044.41
19:32:35|21044.41
19:32:36|21044.41
19:32:37|21044.41
19:32:38|21035.91
19:32:39|21035.91
19:32:40|21032.88
19:32:41|21032.88
19:32:42|21034.11
19:32:43|21034.11
19:32:44|21034.11
19:32:45|21034.11
19:32:46|21033.68
19:32:47|21039.11
19:32:48|21039.11
19:32:49|21039.83
19:32:50|21039.83
19:32:51|21039.83
19:32:52|21046.09
19:32:53|21046.09
19:32:54|21046.09
19:32:55|21045.
19:32:56|21045.
19:32:57|21045.
19:32:58|21042.3
19:32:59|21036.37
19:33:00|21034.23
19:33:01|21034.23
19:33:02|21034.23
19:33:03|21041.1
19:33:04|21041.1
19:33:05|21041.1
19:33:06|21041.1
19:33:07|21041.1
19:33:08|21041.1
19:33:09|21041.1
19:33:10|21043.7
19:33:11|21043.7
19:33:12|21046.92
19:33:13|21040.8
19:33:14|21040.8
19:33:16|21044.83
19:33:17|21044.83
19:33:18|21042.92
19:33:19|21042.92
19:33:20|21044.81
19:33:21|21046.44
19:33:22|21046.44
19:33:23|21045.6
19:33:24|21045.6
19:33:24|21042.3
19:33:26|21042.3
19:33:27|21042.3
19:33:28|21042.3
19:33:29|21050.
19:33:30|21044.82
19:33:31|21044.82
19:33:32|21050.
19:33:34|21048.77
19:33:35|21049.97
19:33:36|21049.97
19:33:36|21046.09
19:33:39|21045.35
19:33:39|21051.88
19:33:40|21049.49
19:33:41|21052.25
19:33:43|21052.25
19:33:44|21040.
19:33:45|21040.
19:33:45|21040.
19:33:47|21033.74
19:33:48|21033.74
19:33:48|21035.04
19:33:49|21039.35
19:33:51|21039.35
19:33:51|21041.9
19:33:53|21041.9
19:33:55|21040.15
19:33:55|21043.45
19:33:56|21043.44
19:33:57|21041.72
19:33:58|21041.72
19:33:59|21041.72
19:34:00|21045.15
19:34:01|21045.72
19:34:02|21044.13
19:34:03|21044.12
19:34:04|21044.12
19:34:05|21044.12
19:34:07|21044.12
19:34:07|21044.12
19:34:09|21044.12
19:34:10|21044.91
19:34:11|21044.91
19:34:12|21044.91
19:34:13|21045.01
19:34:13|21050.
19:34:15|21052.16
19:34:15|21052.74
19:34:17|21052.74
19:34:18|21052.74
19:34:18|21052.74
19:34:21|21050.75
19:34:22|21055.83
19:34:23|21056.09
19:34:23|21048.91
19:34:24|21053.53
19:34:25|21053.53
19:34:27|21053.44
19:34:28|21053.44
19:34:29|21052.14
19:34:30|21052.14
19:34:31|21052.58
19:34:32|21052.58
19:34:33|21052.58
19:34:35|21066.86
19:34:36|21056.63
19:34:37|21058.03
19:34:38|21047.8
19:34:39|21052.24
19:34:40|21052.24
19:34:41|21052.24
19:34:42|21052.24
19:34:43|21049.41
19:34:44|21050.
19:34:45|21048.36
19:34:46|21047.8
19:34:47|21044.97
19:34:49|21044.97
19:34:49|21044.97
19:34:51|21044.97
19:34:52|21044.97
19:34:52|21046.19
19:34:53|21046.19
19:34:54|21046.19
19:34:56|21046.19
19:34:56|21044.29
19:34:57|21044.29
19:34:58|21044.29
19:34:59|21046.91
19:35:01|21046.91
19:35:01|21046.91
19:35:03|21046.91
19:35:04|21043.93
19:35:05|21043.93
19:35:06|21043.93
19:35:07|21045.
19:35:08|21045.99
19:35:09|21048.1
19:35:10|21048.1
19:35:11|21042.14
19:35:12|21042.14
19:35:13|21041.34
19:35:14|21049.33
19:35:15|21049.33
19:35:16|21049.33
19:35:17|21029.67
19:35:18|21033.61
19:35:20|21041.8
19:35:20|21041.8
19:35:22|21041.8
19:35:24|21041.8
19:35:25|21050.77
19:35:26|21043.59
19:35:26|21040.
19:35:28|21031.51
19:35:28|21031.51
19:35:30|21035.42
19:35:30|21034.92
19:35:31|21034.19
19:35:33|21036.83
19:35:34|21036.83
19:35:34|21036.83
19:35:35|21036.83
19:35:37|21036.83
19:35:37|21036.83
19:35:39|21034.22
19:35:40|21034.22
19:35:40|21034.22
19:35:42|21033.34
19:35:42|21033.84
19:35:43|21033.84
19:35:45|21033.84
19:35:45|21034.44
19:35:47|21043.07
19:35:48|21043.07
19:35:49|21043.07
19:35:50|21043.07
19:35:51|21043.07
19:35:52|21043.07
19:35:53|21042.34
19:35:54|21040.92
19:35:55|21039.16
19:35:56|21038.39
19:35:57|21036.99
19:35:58|21037.36
19:35:59|21038.31
19:36:01|21038.31
19:36:01|21038.31
19:36:03|21038.49
19:36:04|21038.49
19:36:05|21039.75
19:36:06|21039.75
19:36:07|21039.75
19:36:08|21039.75
19:36:09|21039.75
19:36:10|21042.74
19:36:11|21042.74
19:36:12|21042.74
19:36:13|21042.74
19:36:14|21042.74
19:36:15|21042.74
19:36:16|21050.
19:36:17|21048.4
19:36:18|21048.4
19:36:20|21052.21
19:36:21|21052.21
19:36:22|21049.82
19:36:22|21049.82
19:36:24|21049.46
19:36:25|21057.21
19:36:25|21055.89
19:36:26|21051.01
19:36:27|21051.01
19:36:29|21050.97
19:36:31|21050.97
19:36:32|21051.22
19:36:33|21055.59
19:36:34|21053.21
19:36:34|21053.21
19:36:36|21053.21
19:36:37|21051.76
19:36:38|21051.76
19:36:39|21053.19
19:36:40|21053.19
19:36:40|21053.19
19:36:42|21050.97
19:36:44|21053.09
19:36:44|21051.18
19:36:45|21051.18
19:36:46|21051.18
19:36:47|21050.91
19:36:48|21050.91
19:36:49|21049.51
19:36:50|21049.51
19:36:51|21049.51
19:36:52|21049.51
19:36:53|21049.39
19:36:54|21049.39
19:36:55|21049.39
19:36:56|21049.39
19:36:57|21049.39
19:36:58|21049.39
19:36:59|21045.16
19:37:00|21045.16
19:37:01|21045.16
19:37:02|21045.16
19:37:03|21045.31
19:37:04|21045.31
19:37:05|21045.31
19:37:06|21045.31
19:37:07|21045.31
19:37:08|21045.31
19:37:09|21045.31
19:37:10|21049.84
19:37:11|21049.84
19:37:12|21049.84
19:37:13|21049.84
19:37:14|21051.36
19:37:15|21050.89
19:37:16|21050.89
19:37:17|21050.89
19:37:19|21050.89
19:37:21|21050.89
19:37:22|21050.89
19:37:23|21050.89
19:37:25|21050.89
19:37:25|21050.89
19:37:26|21050.89
19:37:27|21050.83
19:37:28|21050.83
19:37:29|21050.83
19:37:30|21050.83
19:37:31|21050.83
19:37:32|21049.89
19:37:33|21049.89
19:37:34|21047.64
19:37:35|21047.64
19:37:36|21045.73
19:37:37|21045.73
19:37:38|21045.73
19:37:40|21045.
19:37:40|21043.53
19:37:41|21043.53
19:37:43|21043.53
19:37:44|21039.2
19:37:45|21037.75
19:37:46|21039.43
19:37:48|21038.43
19:37:49|21038.43
19:37:50|21038.43
19:37:51|21038.43
19:37:52|21039.25
19:37:53|21039.25
19:37:54|21039.25
19:37:55|21035.96
19:37:56|21035.96
19:37:57|21039.53
19:37:58|21039.53
19:37:59|21039.53
19:38:00|21039.53
19:38:01|21039.6
19:38:02|21039.6
19:38:03|21039.6
19:38:04|21041.98
19:38:05|21042.33
19:38:06|21039.23
19:38:07|21039.23
19:38:08|21039.23
19:38:09|21039.23
19:38:10|21039.17
19:38:12|21039.17
19:38:13|21039.17
19:38:14|21039.17
19:38:15|21043.99
19:38:16|21037.95
19:38:17|21035.81
19:38:18|21036.19
19:38:19|21036.19
19:38:20|21036.19
19:38:22|21039.1
19:38:23|21043.98
19:38:24|21043.98
19:38:26|21043.98
19:38:27|21039.39
19:38:28|21039.39
19:38:30|21039.39
19:38:30|21039.39
19:38:31|21039.39
19:38:33|21037.7
19:38:34|21037.7
19:38:35|21037.7
19:38:36|21037.7
19:38:37|21037.7
19:38:38|21038.55
19:38:39|21038.55
19:38:40|21039.82
19:38:41|21039.82
19:38:43|21039.82
19:38:43|21039.82
19:38:44|21040.17
19:38:45|21041.67
19:38:46|21041.67
19:38:48|21041.67
19:38:50|21036.94
19:38:50|21039.34
19:38:51|21039.34
19:38:52|21043.06
19:38:53|21043.06
19:38:54|21043.06
19:38:55|21043.06
19:38:56|21043.06
19:38:57|21051.9
19:38:58|21051.9
19:38:59|21032.15
19:39:00|21039.03
19:39:01|21036.89
19:39:02|21041.57
19:39:04|21041.84
19:39:05|21041.84
19:39:06|21041.84
19:39:07|21041.84
19:39:08|21041.84
19:39:08|21041.84
19:39:10|21041.84
19:39:10|21041.84
19:39:12|21041.84
19:39:12|21041.11
19:39:14|21041.11
19:39:15|21041.11
19:39:16|21041.11
19:39:17|21039.77
19:39:18|21039.77
19:39:19|21038.79
19:39:20|21038.79
19:39:20|21038.79
19:39:23|21038.79
19:39:23|21038.79
19:39:24|21038.79
19:39:25|21038.79
19:39:26|21037.77
19:39:27|21035.91
19:39:28|21030.
19:39:30|21035.91
19:39:30|21035.91
19:39:32|21030.85
19:39:34|21030.85
19:39:34|21030.85
19:39:35|21030.44
19:39:37|21029.09
19:39:38|21018.46
19:39:38|21018.46
19:39:40|21023.82
19:39:41|21016.43
19:39:42|21023.83
19:39:42|21023.84
19:39:43|21023.84
19:39:45|21022.4
19:39:45|21023.15
19:39:47|21025.82
19:39:48|21020.35
19:39:49|21016.91
19:39:49|21016.91
19:39:50|21021.31
19:39:52|21021.31
19:39:53|21023.35
19:39:54|21023.35
19:39:54|21023.35
19:39:56|21023.35
19:39:57|21023.02
19:39:58|21023.02
19:39:59|21023.02
19:39:59|21023.02
19:40:01|21024.84
19:40:02|21024.84
19:40:03|21024.84
19:40:04|21027.23
19:40:05|21027.23
19:40:07|21027.23
19:40:07|21027.23
19:40:08|21027.23
19:40:09|21027.23
19:40:10|21025.22
19:40:11|21025.22
19:40:12|21025.22
19:40:13|21023.54
19:40:14|21021.89
19:40:15|21020.36
19:40:16|21020.13
19:40:17|21020.13
19:40:18|21024.62
19:40:19|21024.62
19:40:20|21024.62
19:40:21|21020.94
19:40:22|21020.94
19:40:24|21025.34
19:40:26|21025.34
19:40:26|21025.34
19:40:28|21021.55
19:40:29|21021.55
19:40:29|21020.81
19:40:31|21020.05
19:40:32|21020.02
19:40:33|21020.02
19:40:35|21019.55
19:40:36|21030.54
19:40:37|21024.89
19:40:38|21019.55
19:40:39|21019.55
19:40:40|21019.55
19:40:42|21020.45
19:40:42|21020.45
19:40:43|21020.45
19:40:45|21018.
19:40:45|21018.
19:40:47|21018.
19:40:48|21018.
19:40:48|21018.
19:40:49|21016.32
19:40:50|21016.32
19:40:51|21017.67
19:40:52|21015.61
19:40:53|21015.61
19:40:54|21015.61
19:40:56|21016.98
19:40:56|21016.98
19:40:57|21016.15
19:40:58|21016.15
19:40:59|21016.15
19:41:01|21016.15
19:41:01|21016.2
19:41:02|21016.2
19:41:04|21016.61
19:41:04|21016.61
19:41:06|21016.61
19:41:06|21016.61
19:41:08|21020.09
19:41:09|21020.09
19:41:09|21020.09
19:41:10|21020.09
19:41:11|21017.16
19:41:12|21033.77
19:41:13|21033.77
19:41:14|21033.77
19:41:16|21033.77
19:41:16|21033.77
19:41:17|21033.77
19:41:18|21033.77
19:41:19|21033.77
19:41:21|21033.77
19:41:21|21029.02
19:41:22|21035.52
19:41:24|21035.52
19:41:25|21030.88
19:41:26|21030.88
19:41:28|21026.06
19:41:29|21025.71
19:41:30|21025.71
19:41:31|21025.71
19:41:32|21027.12
19:41:33|21028.91
19:41:34|21028.91
19:41:35|21028.14
19:41:36|21028.14
19:41:37|21029.28
19:41:38|21029.28
19:41:39|21029.28
19:41:40|21029.28
19:41:41|21028.26
19:41:43|21028.26
19:41:43|21028.26
19:41:44|21028.26
19:41:46|21028.26
19:41:47|21028.39
19:41:49|21027.47
19:41:49|21027.47
19:41:50|21026.54
19:41:52|21026.54
19:41:53|21026.17
19:41:55|21026.17
19:41:56|21026.17
19:41:56|21026.17
19:41:57|21025.32
19:41:58|21025.32
19:41:59|21024.65
19:42:01|21024.65
19:42:01|21022.53
19:42:03|21022.53
19:42:04|21028.65
19:42:05|21028.65
19:42:06|21028.65
19:42:07|21028.65
19:42:08|21028.65
19:42:09|21028.65
19:42:10|21021.03
19:42:11|21021.03
19:42:12|21021.55
19:42:13|21020.25
19:42:14|21020.25
19:42:15|21020.25
19:42:16|21027.03
19:42:17|21027.03
19:42:18|21027.03
19:42:19|21023.43
19:42:20|21023.43
19:42:21|21029.4
19:42:22|21029.4
19:42:23|21029.4
19:42:24|21029.4
19:42:26|21038.41
19:42:27|21051.57
19:42:28|21054.14
19:42:29|21050.2
19:42:30|21056.99
19:42:31|21056.7
19:42:32|21060.32
19:42:33|21064.1
19:42:35|21071.93
19:42:35|21064.56
19:42:37|21064.7
19:42:38|21062.94
19:42:39|21060.
19:42:40|21060.
19:42:41|21061.26
19:42:42|21065.48
19:42:43|21061.29
19:42:44|21058.98
19:42:45|21058.65
19:42:46|21060.96
19:42:47|21057.33
19:42:48|21057.33
19:42:49|21061.78
19:42:50|21060.48
19:42:51|21059.97
19:42:53|21056.04
19:42:54|21055.82
19:42:55|21048.55
19:42:55|21060.
19:42:56|21060.
19:42:58|21058.26
19:42:59|21058.26
19:42:59|21057.57
19:43:01|21057.57
19:43:02|21052.51
19:43:03|21057.73
19:43:04|21058.96
19:43:05|21053.7
19:43:06|21053.7
19:43:07|21056.43
19:43:08|21054.83
19:43:09|21051.33
19:43:10|21054.86
19:43:11|21054.37
19:43:12|21059.03
19:43:13|21060.
19:43:14|21058.24
19:43:15|21058.24
19:43:16|21058.24
19:43:17|21058.24
19:43:18|21058.24
19:43:19|21058.24
19:43:20|21058.24
19:43:21|21070.
19:43:22|21070.
19:43:23|21070.
19:43:24|21064.08
19:43:25|21064.08
19:43:26|21064.08
19:43:28|21061.97
19:43:28|21061.97
19:43:29|21061.97
19:43:30|21061.97
19:43:31|21070.58
19:43:32|21070.97
19:43:33|21066.36
19:43:35|21063.38
19:43:36|21064.66
19:43:37|21064.66
19:43:39|21060.
19:43:39|21060.
19:43:40|21059.8
19:43:42|21052.73
19:43:43|21051.85
19:43:43|21048.23
19:43:45|21056.27
19:43:45|21056.27
19:43:46|21056.27
19:43:47|21056.27
19:43:48|21051.69
19:43:49|21051.69
19:43:50|21051.69
19:43:52|21051.69
19:43:52|21051.69
19:43:53|21053.58
19:43:54|21053.58
19:43:55|21053.58
19:43:56|21053.58
19:43:57|21053.58
19:43:58|21054.02
19:43:59|21051.36
19:44:00|21051.36
19:44:02|21051.36
19:44:03|21051.36
19:44:04|21051.36
19:44:04|21051.36
19:44:05|21051.36
19:44:06|21051.36
19:44:07|21051.36
19:44:08|21051.36
19:44:09|21049.79
19:44:10|21044.66
19:44:12|21043.96
19:44:12|21043.96
19:44:13|21043.96
19:44:14|21043.96
19:44:15|21044.83
19:44:17|21049.88
19:44:17|21049.88
19:44:18|21049.88
19:44:20|21049.88
19:44:20|21045.68
19:44:21|21051.19
19:44:22|21051.2
19:44:23|21054.58
19:44:24|21054.58
19:44:25|21045.95
19:44:26|21045.95
19:44:28|21045.95
19:44:29|21045.95
19:44:30|21055.61
19:44:31|21055.61
19:44:32|21055.61
19:44:33|21055.61
19:44:34|21055.61
19:44:35|21060.
19:44:36|21061.19
19:44:37|21061.19
19:44:38|21061.19
19:44:39|21061.19
19:44:40|21061.19
19:44:41|21061.19
19:44:42|21061.19
19:44:43|21058.53
19:44:44|21058.53
19:44:45|21058.53
19:44:46|21058.53
19:44:47|21059.55
19:44:48|21059.55
19:44:49|21059.99
19:44:50|21059.99
19:44:51|21059.99
19:44:52|21059.08
19:44:53|21059.08
19:44:54|21056.19
19:44:55|21052.69
19:44:56|21052.69
19:44:57|21050.
19:44:58|21050.
19:44:59|21050.
19:45:00|21050.
19:45:01|21050.
19:45:02|21050.36
19:45:03|21050.36
19:45:04|21050.36
19:45:05|21047.52
19:45:06|21047.52
19:45:07|21047.52
19:45:08|21047.52
19:45:09|21047.52
19:45:10|21050.53
19:45:12|21047.27
19:45:13|21047.27
19:45:14|21047.27
19:45:15|21047.27
19:45:16|21047.27
19:45:17|21047.27
19:45:17|21047.27
19:45:18|21065.06
19:45:20|21063.26
19:45:21|21063.26
19:45:21|21063.26
19:45:23|21063.26
19:45:23|21068.89
19:45:24|21061.78
19:45:25|21061.78
19:45:27|21061.78
19:45:28|21059.94
19:45:29|21065.7
19:45:30|21067.01
19:45:31|21064.66
19:45:32|21064.66
19:45:33|21067.98
19:45:35|21065.6
19:45:35|21065.6
19:45:37|21067.85
19:45:38|21067.85
19:45:39|21067.85
19:45:40|21063.02
19:45:42|21060.44
19:45:42|21060.44
19:45:43|21060.44
19:45:45|21061.12
19:45:45|21055.94
19:45:46|21058.43
19:45:47|21061.24
19:45:49|21061.24
19:45:49|21061.24
19:45:51|21063.28
19:45:52|21063.28
19:45:53|21063.28
19:45:54|21063.28
19:45:55|21063.28
19:45:56|21063.28
19:45:57|21063.28
19:45:58|21063.28
19:45:59|21063.28
19:46:00|21071.81
19:46:01|21067.75
19:46:03|21066.05
19:46:03|21066.05
19:46:04|21066.42
19:46:05|21066.42
19:46:06|21066.42
19:46:07|21066.42
19:46:09|21066.42
19:46:10|21066.42
19:46:10|21066.42
19:46:11|21066.42
19:46:13|21066.42
19:46:14|21066.42
19:46:14|21066.42
19:46:16|21066.42
19:46:17|21071.47
19:46:18|21071.47
19:46:19|21068.26
19:46:20|21068.26
19:46:21|21068.26
19:46:22|21068.26
19:46:23|21066.88
19:46:23|21067.09
19:46:25|21068.26
19:46:26|21063.71
19:46:27|21063.71
19:46:27|21061.2
19:46:29|21061.12
19:46:30|21061.12
19:46:30|21061.12
19:46:32|21060.83
19:46:34|21060.83
19:46:34|21060.83
19:46:36|21060.83
19:46:37|21061.7
19:46:39|21061.7
19:46:40|21057.28
19:46:41|21057.28
19:46:42|21056.18
19:46:43|21056.18
19:46:44|21056.18
19:46:46|21057.25
19:46:46|21057.25
19:46:48|21057.25
19:46:48|21056.73
19:46:50|21059.22
19:46:50|21059.22
19:46:52|21059.22
19:46:53|21059.22
19:46:54|21061.43
19:46:55|21061.43
19:46:57|21062.94
19:46:57|21062.94
19:46:58|21060.87
19:46:59|21060.87
19:47:00|21060.87
19:47:02|21060.87
19:47:03|21058.79
19:47:04|21058.79
19:47:04|21053.95
19:47:05|21053.95
19:47:07|21053.95
19:47:08|21053.95
19:47:09|21053.95
19:47:10|21055.48
19:47:11|21055.48
19:47:12|21056.68
19:47:13|21056.68
19:47:14|21056.68
19:47:15|21056.72
19:47:16|21056.72
19:47:17|21056.72
19:47:18|21056.72
19:47:19|21056.72
19:47:20|21056.72
19:47:21|21056.72
19:47:22|21056.04
19:47:23|21056.04
19:47:24|21061.
19:47:25|21061.
19:47:26|21061.
19:47:27|21061.
19:47:28|21060.66
19:47:29|21060.66
19:47:31|21060.66
19:47:31|21060.66
19:47:33|21060.66
19:47:34|21060.66
19:47:35|21060.66
19:47:36|21060.66
19:47:37|21060.66
19:47:38|21054.7
19:47:39|21053.65
19:47:40|21053.65
19:47:41|21053.65
19:47:42|21053.65
19:47:43|21053.65
19:47:44|21053.65
19:47:45|21053.65
19:47:46|21062.25
19:47:47|21062.25
19:47:48|21061.44
19:47:49|21061.44
19:47:50|21065.17
19:47:51|21065.17
19:47:52|21065.17
19:47:53|21065.17
19:47:54|21060.36
19:47:55|21060.36
19:47:56|21063.39
19:47:57|21061.14
19:47:59|21058.27
19:48:00|21058.27
19:48:00|21058.27
19:48:01|21058.27
19:48:03|21058.27
19:48:04|21050.
19:48:05|21050.67
19:48:06|21051.7
19:48:07|21051.7
19:48:08|21051.7
19:48:09|21051.7
19:48:10|21052.75
19:48:11|21052.75
19:48:12|21052.75
19:48:13|21052.75
19:48:15|21051.91
19:48:16|21050.09
19:48:16|21050.09
19:48:19|21050.09
19:48:19|21050.09
19:48:20|21050.09
19:48:21|21057.77
19:48:22|21057.77
19:48:23|21056.82
19:48:24|21053.21
19:48:25|21052.73
19:48:26|21052.73
19:48:27|21052.73
19:48:28|21052.73
19:48:29|21052.73
19:48:31|21052.73
19:48:32|21052.73
19:48:34|21052.73
19:48:34|21052.73
19:48:35|21052.73
19:48:36|21052.73
19:48:37|21052.73
19:48:38|21057.4
19:48:39|21057.4
19:48:40|21057.4
19:48:41|21057.4
19:48:42|21057.4
19:48:44|21053.76
19:48:44|21053.76
19:48:46|21053.56
19:48:46|21053.56
19:48:48|21053.56
19:48:48|21057.34
19:48:49|21057.34
19:48:51|21057.34
19:48:52|21053.56
19:48:53|21053.56
19:48:54|21053.56
19:48:55|21053.48
19:48:56|21053.48
19:48:57|21053.48
19:48:57|21058.58
19:48:58|21056.91
19:49:00|21056.91
19:49:01|21056.91
19:49:02|21056.91
19:49:03|21056.91
19:49:03|21060.8
19:49:05|21060.8
19:49:06|21060.8
19:49:08|21060.8
19:49:08|21060.8
19:49:10|21060.8
19:49:10|21060.8
19:49:11|21058.14
19:49:13|21058.14
19:49:13|21055.59
19:49:14|21055.59
19:49:15|21055.59
19:49:16|21056.35
19:49:17|21053.94
19:49:18|21053.94
19:49:19|21053.94
19:49:20|21055.57
19:49:21|21055.57
19:49:22|21055.57
19:49:23|21055.57
19:49:24|21055.54
19:49:25|21055.54
19:49:26|21055.54
19:49:27|21055.54
19:49:28|21055.54
19:49:29|21055.77
19:49:31|21055.77
19:49:33|21055.79
19:49:33|21055.79
19:49:34|21058.52
19:49:35|21056.53
19:49:37|21056.53
19:49:38|21055.38
19:49:39|21055.38
19:49:40|21055.38
19:49:41|21055.38
19:49:42|21055.38
19:49:44|21054.96
19:49:44|21054.96
19:49:46|21054.96
19:49:47|21054.96
19:49:48|21054.96
19:49:48|21058.98
19:49:49|21058.98
19:49:50|21058.98
19:49:51|21058.98
19:49:53|21048.99
19:49:53|21048.99
19:49:54|21050.14
19:49:55|21050.14
19:49:56|21050.46
19:49:58|21050.46
19:49:58|21047.02
19:49:59|21047.02
19:50:00|21049.57
19:50:02|21055.03
19:50:03|21052.7
19:50:04|21052.7
19:50:05|21053.
19:50:07|21053.
19:50:07|21053.27
19:50:08|21053.27
19:50:10|21053.27
19:50:10|21053.27
19:50:11|21053.27
19:50:13|21053.27
19:50:14|21053.27
19:50:14|21053.27
19:50:15|21053.27
19:50:16|21053.27
19:50:17|21047.32
19:50:19|21047.39
19:50:19|21047.39
19:50:20|21047.39
19:50:21|21047.39
19:50:23|21047.39
19:50:24|21047.39
19:50:25|21049.77
19:50:26|21049.77
19:50:27|21049.77
19:50:28|21049.77
19:50:29|21049.77
19:50:30|21049.77
19:50:31|21048.79
19:50:32|21048.79
19:50:33|21048.79
19:50:34|21048.19
19:50:35|21047.14
19:50:37|21045.61
19:50:38|21048.55
19:50:39|21048.55
19:50:40|21048.55
19:50:42|21045.24
19:50:43|21045.22
19:50:43|21043.94
19:50:44|21043.29
19:50:45|21043.29
19:50:46|21040.74
19:50:48|21040.74
19:50:48|21040.37
19:50:49|21040.37
19:50:50|21040.37
19:50:51|21039.84
19:50:52|21035.36
19:50:54|21035.72
19:50:55|21033.58
19:50:56|21033.58
19:50:57|21031.05
19:50:58|21030.
19:50:59|21030.
19:51:00|21032.32
19:51:02|21035.25
19:51:02|21035.25
19:51:03|21035.25
19:51:05|21035.38
19:51:05|21035.11
19:51:06|21036.85
19:51:08|21036.85
19:51:08|21036.85
19:51:09|21036.36
19:51:10|21036.36
19:51:11|21036.47
19:51:13|21036.47
19:51:14|21030.99
19:51:15|21036.21
19:51:15|21036.21
19:51:16|21036.21
19:51:17|21029.83
19:51:18|21029.83
19:51:20|21027.8
19:51:21|21027.8
19:51:22|21027.8
19:51:23|21027.8
19:51:24|21027.8
19:51:25|21027.8
19:51:26|21027.8
19:51:27|21027.8
19:51:28|21027.8
19:51:29|21027.8
19:51:30|21027.8
19:51:31|21027.8
19:51:32|21027.8
19:51:33|21027.8
19:51:35|21027.8
19:51:35|21031.76
19:51:37|21031.76
19:51:37|21032.99
19:51:39|21032.99
19:51:39|21037.84
19:51:41|21037.84
19:51:42|21037.84
19:51:43|21037.84
19:51:45|21037.84
19:51:45|21037.84
19:51:46|21037.84
19:51:47|21037.84
19:51:48|21036.46
19:51:49|21036.46
19:51:50|21033.78
19:51:51|21033.78
19:51:53|21033.78
19:51:53|21033.78
19:51:54|21033.78
19:51:55|21033.78
19:51:56|21033.78
19:51:57|21033.78
19:51:58|21033.78
19:51:59|21033.78
19:52:00|21033.78
19:52:02|21033.78
19:52:03|21043.84
19:52:04|21036.39
19:52:05|21036.39
19:52:06|21036.39
19:52:07|21036.39
19:52:08|21039.05
19:52:09|21039.05
19:52:10|21039.05
19:52:12|21039.05
19:52:12|21039.05
19:52:13|21039.05
19:52:15|21039.05
19:52:16|21039.05
19:52:17|21039.05
19:52:18|21038.46
19:52:19|21038.46
19:52:20|21038.46
19:52:21|21038.81
19:52:22|21038.81
19:52:23|21038.81
19:52:24|21038.81
19:52:25|21037.01
19:52:26|21037.01
19:52:27|21037.01
19:52:28|21037.01
19:52:29|21037.01
19:52:30|21037.01
19:52:31|21037.01
19:52:32|21037.01
19:52:33|21037.01
19:52:34|21034.97
19:52:36|21034.97
19:52:36|21034.97
19:52:38|21034.97
19:52:38|21034.97
19:52:39|21034.97
19:52:40|21034.97
19:52:41|21037.44
19:52:42|21037.44
19:52:44|21037.44
19:52:44|21034.27
19:52:46|21034.27
19:52:47|21034.27
19:52:49|21034.11
19:52:50|21032.15
19:52:50|21032.58
19:52:51|21032.58
19:52:53|21035.11
19:52:54|21032.56
19:52:55|21032.56
19:52:56|21032.56
19:52:57|21032.56
19:52:58|21032.2
19:52:59|21032.2
19:53:00|21032.2
19:53:01|21026.46
19:53:02|21026.46
19:53:03|21026.85
19:53:04|21024.49
19:53:05|21024.49
19:53:06|21026.52
19:53:07|21023.77
19:53:09|21023.77
19:53:10|21023.77
19:53:11|21027.56
19:53:12|21027.56
19:53:13|21026.42
19:53:13|21026.42
19:53:15|21026.42
19:53:15|21025.88
19:53:16|21025.88
19:53:18|21028.
19:53:19|21029.69
19:53:19|21029.69
19:53:21|21029.69
19:53:21|21030.1
19:53:23|21030.1
19:53:23|21030.1
19:53:25|21030.1
19:53:26|21030.1
19:53:27|21030.1
19:53:28|21030.1
19:53:29|21030.1
19:53:29|21030.1
19:53:31|21030.1
19:53:31|21030.1
19:53:33|21027.41
19:53:33|21027.41
19:53:35|21027.41
19:53:36|21027.41
19:53:38|21027.81
19:53:38|21026.
19:53:40|21026.
19:53:41|21026.
19:53:41|21024.14
19:53:43|21024.14
19:53:44|21024.14
19:53:45|21024.14
19:53:45|21024.14
19:53:47|21024.14
19:53:47|21024.14
19:53:49|21026.93
19:53:49|21026.93
19:53:50|21026.93
19:53:51|21022.1
19:53:53|21022.1
19:53:53|21022.1
19:53:54|21022.1
19:53:55|21022.1
19:53:56|21023.77
19:53:57|21023.77
19:53:58|21020.
19:54:00|21018.62
19:54:00|21020.96
19:54:02|21019.87
19:54:03|21019.87
19:54:05|21017.72
19:54:06|21016.2
19:54:07|21016.2
19:54:08|21016.8
19:54:09|21016.8
19:54:10|21016.8
19:54:11|21016.8
19:54:12|21016.8
19:54:13|21016.8
19:54:15|21017.92
19:54:15|21016.99
19:54:16|21016.99
19:54:17|21016.99
19:54:18|21018.51
19:54:19|21018.51
19:54:20|21018.51
19:54:21|21021.36
19:54:22|21021.36
19:54:23|21021.36
19:54:24|21024.22
19:54:25|21025.73
19:54:26|21029.05
19:54:27|21029.05
19:54:28|21029.05
19:54:29|21029.05
19:54:30|21029.05
19:54:31|21030.64
19:54:32|21030.64
19:54:34|21028.3
19:54:34|21039.33
19:54:36|21036.82
19:54:36|21033.07
19:54:39|21033.07
19:54:39|21033.07
19:54:41|21033.07
19:54:41|21033.07
19:54:44|21033.07
19:54:44|21033.07
19:54:45|21033.07
19:54:46|21029.46
19:54:47|21029.46
19:54:48|21029.46
19:54:49|21029.46
19:54:50|21029.46
19:54:51|21029.45
19:54:53|21029.45
19:54:55|21029.45
19:54:55|21029.45
19:54:56|21029.45
19:54:57|21037.48
19:54:58|21037.48
19:54:59|21037.48
19:55:00|21037.48
19:55:01|21040.
19:55:02|21040.
19:55:03|21042.07
19:55:05|21031.21
19:55:06|21030.73
19:55:07|21030.
19:55:07|21030.
19:55:09|21030.
19:55:10|21029.41
19:55:10|21029.41
19:55:12|21030.21
19:55:12|21030.21
19:55:14|21030.21
19:55:15|21027.8
19:55:17|21027.8
19:55:17|21027.8
19:55:18|21027.8
19:55:20|21027.8
19:55:21|21027.58
19:55:22|21027.58
19:55:22|21027.58
19:55:24|21030.06
19:55:24|21030.06
19:55:26|21030.06
19:55:27|21030.06
19:55:28|21030.06
19:55:28|21030.12
19:55:29|21030.12
19:55:31|21030.12
19:55:32|21030.12
19:55:33|21030.12
19:55:34|21030.12
19:55:35|21030.12
19:55:36|21030.12
19:55:37|21030.12
19:55:38|21030.12
19:55:39|21030.12
19:55:40|21030.12
19:55:42|21030.12
19:55:43|21036.83
19:55:44|21036.83
19:55:45|21036.83
19:55:47|21036.83
19:55:48|21036.83
19:55:49|21033.5
19:55:50|21033.5
19:55:51|21045.24
19:55:52|21036.27
19:55:53|21036.27
19:55:54|21036.27
19:55:55|21036.27
19:55:56|21042.6
19:55:57|21042.6
19:55:58|21042.6
19:55:59|21042.6
19:56:00|21042.6
19:56:01|21042.6
19:56:02|21042.6
19:56:03|21042.6
19:56:04|21045.37
19:56:06|21041.19
19:56:06|21041.19
19:56:07|21041.19
19:56:08|21041.19
19:56:09|21041.19
19:56:10|21041.19
19:56:11|21041.19
19:56:12|21041.19
19:56:13|21041.19
19:56:14|21041.19
19:56:15|21041.19
19:56:16|21041.19
19:56:17|21041.19
19:56:18|21041.19
19:56:19|21041.19
19:56:20|21041.19
19:56:21|21041.19
19:56:22|21037.32
19:56:23|21042.07
19:56:24|21042.07
19:56:25|21042.07
19:56:26|21042.07
19:56:27|21042.07
19:56:28|21042.07
19:56:29|21035.85
19:56:30|21035.85
19:56:31|21035.85
19:56:32|21039.13
19:56:33|21039.13
19:56:34|21039.13
19:56:35|21039.13
19:56:36|21039.13
19:56:37|21039.13
19:56:38|21039.13
19:56:40|21039.13
19:56:41|21038.64
19:56:41|21038.64
19:56:43|21038.64
19:56:45|21044.75
19:56:45|21044.75
19:56:47|21046.48
19:56:48|21044.9
19:56:49|21046.28
19:56:51|21043.98
19:56:51|21043.98
19:56:52|21041.81
19:56:53|21041.81
19:56:55|21043.42
19:56:55|21043.42
19:56:57|21043.42
19:56:58|21043.42
19:56:59|21043.42
19:57:00|21043.42
19:57:01|21043.42
19:57:02|21043.5
19:57:03|21046.76
19:57:03|21046.76
19:57:05|21039.76
19:57:06|21039.76
19:57:07|21039.76
19:57:08|21039.76
19:57:09|21039.76
19:57:10|21037.68
19:57:11|21037.68
19:57:12|21037.47
19:57:13|21035.21
19:57:14|21035.21
19:57:15|21039.74
19:57:15|21037.59
19:57:17|21037.59
19:57:17|21037.59
19:57:19|21037.61
19:57:20|21037.61
19:57:20|21037.61
19:57:22|21037.26
19:57:23|21037.26
19:57:23|21035.53
19:57:24|21037.58
19:57:26|21035.44
19:57:27|21035.44
19:57:28|21036.99
19:57:29|21036.99
19:57:30|21037.32
19:57:31|21037.32
19:57:31|21037.32
19:57:32|21034.32
19:57:34|21034.32
19:57:35|21038.55
19:57:36|21038.55
19:57:37|21038.55
19:57:38|21034.42
19:57:39|21034.42
19:57:40|21037.4
19:57:42|21036.89
19:57:42|21036.89
19:57:43|21036.89
19:57:45|21036.66
19:57:45|21036.66
19:57:47|21036.66
19:57:47|21036.66
19:57:48|21036.66
19:57:50|21035.13
19:57:50|21035.13
19:57:52|21036.56
19:57:53|21036.56
19:57:55|21040.4
19:57:55|21037.61
19:57:56|21039.48
19:57:57|21035.83
19:57:58|21039.7
19:57:59|21042.39
19:58:00|21039.87
19:58:01|21040.01
19:58:02|21040.
19:58:03|21041.3
19:58:04|21041.1
19:58:05|21041.56
19:58:06|21041.33
19:58:08|21041.33
19:58:09|21041.33
19:58:10|21038.59
19:58:12|21038.59
19:58:12|21037.
19:58:13|21037.
19:58:14|21039.34
19:58:15|21039.34
19:58:16|21039.34
19:58:17|21039.34
19:58:18|21039.34
19:58:19|21043.01
19:58:20|21043.01
19:58:21|21043.01
19:58:23|21043.01
19:58:23|21043.01
19:58:24|21043.01
19:58:25|21038.05
19:58:26|21036.99
19:58:27|21036.99
19:58:28|21036.99
19:58:29|21036.99
19:58:30|21036.99
19:58:31|21039.47
19:58:32|21039.47
19:58:34|21039.47
19:58:34|21039.47
19:58:35|21038.05
19:58:36|21038.05
19:58:37|21038.05
19:58:38|21038.05
19:58:39|21032.1
19:58:41|21032.1
19:58:43|21032.1
19:58:43|21032.1
19:58:44|21032.1
19:58:45|21032.12
19:58:46|21032.12
19:58:47|21032.12
19:58:48|21032.12
19:58:49|21032.1
19:58:50|21031.71
19:58:51|21031.71
19:58:52|21032.21
19:58:53|21032.21
19:58:55|21032.21
19:58:56|21031.26
19:58:56|21032.37
19:58:57|21031.76
19:58:58|21031.76
19:59:00|21030.
19:59:00|21029.24
19:59:02|21029.24
19:59:03|21029.24
19:59:03|21029.24
19:59:05|21029.24
19:59:05|21025.15
19:59:07|21023.51
19:59:08|21023.51
19:59:09|21023.51
19:59:09|21023.51
19:59:10|21023.51
19:59:11|21031.15
19:59:12|21031.15
19:59:15|21031.15
19:59:15|21031.15
19:59:16|21031.15
19:59:17|21031.15
19:59:18|21031.15
19:59:20|21031.15
19:59:20|21031.15
19:59:21|21031.15
19:59:22|21031.15
19:59:24|21031.15
19:59:25|21031.15
19:59:26|21021.23
19:59:27|21021.23
19:59:28|21030.17
19:59:29|21021.24
19:59:30|21021.24
19:59:31|21021.24
19:59:32|21021.24
19:59:33|21021.24
19:59:34|21025.
19:59:35|21025.
19:59:36|21025.
19:59:37|21025.
19:59:38|21022.6
19:59:39|21025.3
19:59:40|21025.3
19:59:41|21025.3
19:59:42|21025.3
19:59:43|21025.3
19:59:44|21025.3
19:59:45|21025.3
19:59:46|21024.84
19:59:48|21024.84
19:59:48|21024.84
19:59:49|21021.48
19:59:51|21020.28
19:59:51|21024.33
19:59:52|21022.31
19:59:53|21022.31
19:59:54|21022.31
19:59:55|21022.26
19:59:56|21021.23
19:59:57|21021.23
19:59:58|21021.23
19:59:59|21021.23
20:00:01|21021.23
20:00:01|21021.05
20:00:02|21021.05
20:00:04|21021.05
20:00:05|21021.05
20:00:06|21021.05
20:00:07|21021.05
20:00:09|21021.05
20:00:09|21025.84
20:00:11|21025.84
20:00:13|21025.84
20:00:13|21028.93
20:00:15|21028.93
20:00:15|21028.93
20:00:17|21025.48
20:00:18|21033.48
20:00:19|21037.5
20:00:20|21035.52
20:00:21|21035.52
20:00:22|21035.52
20:00:23|21035.52
20:00:24|21033.48
20:00:25|21029.06
20:00:27|21030.88
20:00:27|21030.88
20:00:29|21030.88
20:00:30|21030.88
20:00:32|21030.88
20:00:32|21030.88
20:00:33|21030.88
20:00:34|21030.88
20:00:35|21030.88
20:00:36|21030.88
20:00:37|21030.88
20:00:38|21034.12
20:00:39|21034.12
20:00:40|21034.12
20:00:41|21034.12
20:00:42|21032.69
20:00:44|21032.12
20:00:44|21032.12
20:00:46|21032.12
20:00:48|21032.12
20:00:49|21029.16
20:00:50|21029.16
20:00:50|21029.16
20:00:52|21035.81
20:00:53|21035.81
20:00:54|21035.81
20:00:56|21037.85
20:00:56|21037.85
20:00:57|21037.85
20:00:58|21037.85
20:00:59|21037.85
20:01:01|21037.85
20:01:03|21040.
20:01:03|21040.
20:01:04|21040.
20:01:06|21040.
20:01:06|21040.
20:01:07|21040.
20:01:09|21040.
20:01:10|21040.
20:01:11|21040.
20:01:12|21036.98
20:01:13|21036.98
20:01:15|21039.01
20:01:16|21033.69
20:01:17|21033.69
20:01:18|21033.69
20:01:19|21033.69
20:01:20|21034.89
20:01:21|21034.89
20:01:22|21034.89
20:01:23|21034.89
20:01:24|21034.89
20:01:25|21034.89
20:01:25|21034.89
20:01:27|21034.89
20:01:28|21034.58
20:01:28|21037.62
20:01:29|21034.94
20:01:31|21034.94
20:01:31|21034.94
20:01:33|21034.62
20:01:34|21034.62
20:01:35|21036.1
20:01:35|21036.1
20:01:37|21035.84
20:01:38|21038.1
20:01:40|21035.71
20:01:41|21035.71
20:01:42|21032.34
20:01:43|21032.34
20:01:44|21035.18
20:01:45|21035.18
20:01:46|21032.34
20:01:47|21032.34
20:01:48|21030.
20:01:49|21031.75
20:01:51|21031.75
20:01:52|21031.75
20:01:53|21031.75
20:01:54|21032.55
20:01:54|21032.55
20:01:55|21029.2
20:01:57|21029.2
20:01:58|21029.2
20:01:59|21030.22
20:02:00|21030.22
20:02:01|21029.53
20:02:02|21029.53
20:02:04|21035.3
20:02:05|21035.3
20:02:05|21035.3
20:02:06|21035.3
20:02:08|21035.3
20:02:09|21035.3
20:02:09|21035.3
20:02:10|21035.3
20:02:11|21035.29
20:02:12|21022.75
20:02:14|21017.88
20:02:15|21017.88
20:02:16|21017.88
20:02:17|21017.88
20:02:17|21012.82
20:02:19|21006.37
20:02:20|21006.69
20:02:21|21000.
20:02:22|21008.63
20:02:23|21008.63
20:02:24|21008.63
20:02:25|21003.22
20:02:26|20999.72
20:02:27|21004.77
20:02:28|21001.36
20:02:29|20995.11
20:02:30|20998.96
20:02:31|21002.02
20:02:32|21002.02
20:02:33|21002.02
20:02:34|21002.02
20:02:35|21002.02
20:02:36|20998.26
20:02:37|20997.
20:02:38|20997.
20:02:39|20997.
20:02:41|21010.39
20:02:41|21010.39
20:02:43|20999.71
20:02:44|20998.26
20:02:45|20998.26
20:02:47|20998.26
20:02:48|20998.26
20:02:49|20998.26
20:02:49|21000.43
20:02:51|21005.56
20:02:52|20997.35
20:02:53|20997.35
20:02:54|20997.35
20:02:55|20997.35
20:02:56|20997.36
20:02:57|21002.07
20:02:58|21002.07
20:02:59|21002.07
20:03:00|21002.07
20:03:01|21002.07
20:03:02|21001.89
20:03:03|21001.89
20:03:04|21001.89
20:03:05|21000.54
20:03:06|21000.54
20:03:07|21000.54
20:03:09|21005.96
20:03:10|21005.96
20:03:11|20999.68
20:03:12|20999.68
20:03:14|21002.44
20:03:15|21002.44
20:03:16|21002.44
20:03:16|21002.44
20:03:18|21003.61
20:03:19|21003.61
20:03:21|21003.61
20:03:21|21003.61
20:03:22|21003.61
20:03:23|21003.61
20:03:24|21003.61
20:03:25|21003.61
20:03:26|20998.26
20:03:27|20995.2
20:03:28|20996.99
20:03:29|20996.99
20:03:30|20996.93
20:03:31|20996.93
20:03:32|20992.06
20:03:33|20992.06
20:03:34|20990.
20:03:35|20989.35
20:03:36|20993.84
20:03:37|20988.24
20:03:38|20988.24
20:03:39|20985.87
20:03:40|20984.67
20:03:41|20984.67
20:03:42|20984.67
20:03:43|20984.67
20:03:44|20988.87
20:03:46|20993.83
20:03:46|20993.83
20:03:48|20995.66
20:03:49|20997.35
20:03:49|20997.35
20:03:50|20997.35
20:03:53|20997.35
20:03:54|20997.35
20:03:54|20997.89
20:03:56|20991.85
20:03:56|20991.85
20:03:58|20991.85
20:03:58|20991.85
20:03:59|20990.97
20:04:00|20990.97
20:04:02|20990.66
20:04:03|20990.66
20:04:04|20990.66
20:04:05|20994.05
20:04:06|21005.99
20:04:07|21005.99
20:04:08|21005.99
20:04:09|21005.99
20:04:10|21005.99
20:04:11|21001.76
20:04:12|21001.76
20:04:13|21001.76
20:04:15|21002.53
20:04:16|21001.83
20:04:16|21001.83
20:04:18|21001.83
20:04:18|21001.83
20:04:20|21001.83
20:04:21|21010.72
20:04:22|21010.72
20:04:23|21015.88
20:04:24|21016.18
20:04:25|21019.24
20:04:26|21019.47
20:04:27|21013.15
20:04:28|21013.15
20:04:29|21009.06
20:04:30|21009.06
20:04:31|21009.06
20:04:33|21013.07
20:04:33|21013.07
20:04:34|21013.07
20:04:36|21013.07
20:04:37|21013.07
20:04:37|21013.07
20:04:38|21013.07
20:04:39|21013.94
20:04:40|21013.94
20:04:41|21013.94
20:04:43|21013.94
20:04:44|21013.94
20:04:44|21018.26
20:04:45|21020.65
20:04:46|21020.65
20:04:47|21020.65
20:04:48|21020.65
20:04:49|21020.65
20:04:51|21009.96
20:04:52|21009.96
20:04:53|21007.03
20:04:54|21007.03
20:04:55|21007.03
20:04:56|21004.75
20:04:57|21011.
20:04:58|21011.
20:04:59|21006.56
20:05:01|21006.56
20:05:02|21006.56
20:05:02|21006.56
20:05:03|21006.56
20:05:05|21006.56
20:05:05|21006.56
20:05:06|21006.56
20:05:08|21006.56
20:05:08|21005.21
20:05:10|21005.65
20:05:10|21005.65
20:05:12|21005.65
20:05:13|21005.66
20:05:14|21008.42
20:05:15|21008.42
20:05:16|21008.42
20:05:17|21008.42
20:05:18|21008.48
20:05:19|21008.48
20:05:20|21008.48
20:05:21|21008.48
20:05:22|21008.48
20:05:23|21008.48
20:05:24|21008.48
20:05:25|21007.55
20:05:26|21007.55
20:05:27|21007.55
20:05:28|21009.56
20:05:29|21006.66
20:05:30|21004.43
20:05:31|21004.43
20:05:32|20998.91
20:05:33|20996.85
20:05:34|20996.85
20:05:35|20996.85
20:05:36|20996.85
20:05:37|20996.85
20:05:38|20995.92
20:05:39|20995.92
20:05:40|20995.92
20:05:41|20995.92
20:05:42|20995.92
20:05:43|20992.78
20:05:44|20994.12
20:05:45|20994.12
20:05:46|20994.12
20:05:47|20994.12
20:05:49|20994.12
20:05:49|20994.12
20:05:51|20993.32
20:05:52|20993.32
20:05:53|20992.83
20:05:54|20992.83
20:05:56|20992.83
20:05:56|20992.83
20:05:57|20992.83
20:05:58|20992.83
20:05:59|20992.83
20:06:00|20992.83
20:06:02|20992.83
20:06:02|20992.83
20:06:04|20992.78
20:06:05|20992.78
20:06:07|20992.78
20:06:07|20992.78
20:06:08|20993.73
20:06:09|20993.73
20:06:10|20993.73
20:06:11|20993.73
20:06:12|20993.73
20:06:13|20993.94
20:06:14|20993.94
20:06:15|20993.94
20:06:16|20993.94
20:06:17|20986.53
20:06:18|20989.12
20:06:19|20989.12
20:06:20|20988.18
20:06:22|20988.18
20:06:22|20988.18
20:06:23|20986.44
20:06:24|20990.39
20:06:25|20990.39
20:06:26|20990.39
20:06:27|20990.39
20:06:28|20990.39
20:06:29|20990.39
20:06:30|20990.39
20:06:31|20987.24
20:06:33|20987.24
20:06:33|20987.24
20:06:34|20989.12
20:06:35|20989.12
20:06:37|20992.63
20:06:38|20992.63
20:06:39|20992.63
20:06:40|20992.63
20:06:41|20992.63
20:06:42|20993.85
20:06:43|20997.13
20:06:44|20997.13
20:06:45|20994.01
20:06:46|20994.01
20:06:47|20995.97
20:06:48|20995.97
20:06:50|20995.97
20:06:50|20995.97
20:06:51|20995.97
20:06:52|20995.97
20:06:53|20995.97
20:06:54|20990.67
20:06:55|20990.67
20:06:56|20989.42
20:06:57|20984.98
20:06:58|20988.1
20:06:59|20988.1
20:07:00|20986.04
20:07:01|20986.04
20:07:03|20986.04
20:07:03|20986.04
20:07:04|20986.04
20:07:05|20986.04
20:07:06|20986.04
20:07:07|20986.04
20:07:08|20986.04
20:07:09|20986.04
20:07:10|20986.04
20:07:11|20986.04
20:07:13|20988.74
20:07:14|20988.74
20:07:15|20988.74
20:07:16|20988.74
20:07:17|20988.74
20:07:17|20988.74
20:07:18|20988.74
20:07:20|20988.74
20:07:20|20983.42
20:07:22|20983.42
20:07:23|20983.42
20:07:24|20983.42
20:07:25|20983.42
20:07:26|20983.42
20:07:26|20983.42
20:07:27|20983.42
20:07:29|20983.42
20:07:30|20983.42
20:07:31|20983.42
20:07:33|20983.42
20:07:34|20983.42
20:07:36|20983.42
20:07:36|20983.42
20:07:37|20983.42
20:07:38|20983.42
20:07:39|20983.42
20:07:40|20983.42
20:07:41|20983.42
20:07:42|20984.58
20:07:43|20986.95
20:07:44|20986.95
20:07:45|20986.95
20:07:46|20986.95
20:07:47|20986.95
20:07:48|20986.95
20:07:50|20986.95
20:07:51|20986.95
20:07:52|20980.86
20:07:53|20980.
20:07:54|20973.77
20:07:55|20976.18
20:07:56|20980.03
20:07:57|20980.03
20:07:58|20980.03
20:07:59|20972.81
20:08:00|20972.81
20:08:01|20972.81
20:08:02|20976.33
20:08:04|20987.06
20:08:05|20980.59
20:08:06|20980.59
20:08:06|20980.59
20:08:08|20980.59
20:08:08|20980.59
20:08:10|20980.59
20:08:11|20980.59
20:08:12|20980.59
20:08:13|20980.59
20:08:14|20980.59
20:08:16|20980.59
20:08:17|20980.59
20:08:18|20980.59
20:08:19|20980.59
20:08:20|20980.59
20:08:21|20980.59
20:08:22|20980.59
20:08:23|20980.59
20:08:25|20980.59
20:08:25|20980.59
20:08:26|20980.59
20:08:27|20979.54
20:08:28|20979.54
20:08:29|20979.54
20:08:31|20979.54
20:08:31|20979.54
20:08:32|20979.54
20:08:34|20979.54
20:08:35|20979.54
20:08:36|20979.54
20:08:36|20981.1
20:08:38|20977.89
20:08:38|20975.8
20:08:40|20975.8
20:08:41|20987.08
20:08:41|20987.08
20:08:43|20987.08
20:08:43|20988.59
20:08:45|20988.59
20:08:45|20988.59
20:08:47|20988.59
20:08:48|20988.59
20:08:49|20988.59
20:08:50|20988.59
20:08:51|20987.4
20:08:52|20987.4
20:08:53|20987.4
20:08:54|20987.4
20:08:56|20987.4
20:08:57|20987.4
20:08:58|20987.4
20:08:59|20990.51
20:09:00|20990.5
20:09:01|20990.5
20:09:02|20990.5
20:09:03|20990.5
20:09:05|20990.5
20:09:06|20986.2
20:09:07|20986.2
20:09:08|20986.2
20:09:08|20986.2
20:09:09|20984.37
20:09:10|20984.37
20:09:11|20984.37
20:09:13|20984.37
20:09:13|20984.37
20:09:14|20984.37
20:09:16|20988.57
20:09:16|20988.57
20:09:18|20988.57
20:09:18|20988.57
20:09:20|20988.57
20:09:20|20988.57
20:09:21|20988.57
20:09:22|20988.57
20:09:24|20985.22
20:09:25|20985.22
20:09:27|20985.22
20:09:27|20985.22
20:09:28|20985.22
20:09:29|20985.22
20:09:30|20985.22
20:09:32|20985.22
20:09:32|20985.22
20:09:34|20985.22
20:09:34|20985.22
20:09:36|20984.87
20:09:36|20984.87
20:09:38|20984.48
20:09:38|20984.48
20:09:39|20984.48
20:09:40|20984.48
20:09:41|20984.48
20:09:42|20983.83
20:09:43|20983.83
20:09:45|20983.83
20:09:45|20983.83
20:09:46|20983.83
20:09:47|20984.29
20:09:48|20984.29
20:09:49|20984.91
20:09:51|20984.91
20:09:52|20984.91
20:09:53|20984.91
20:09:55|20984.91
20:09:55|20984.91
20:09:56|20984.91
20:09:58|20984.91
20:09:59|20984.91
20:10:00|20984.91
20:10:01|20986.89
20:10:02|20986.89
20:10:04|20986.89
20:10:04|20986.89
20:10:06|20986.89
20:10:06|20986.89
20:10:08|20986.89
20:10:08|20986.89
20:10:09|20986.89
20:10:11|20986.89
20:10:12|20986.89
20:10:13|20986.89
20:10:14|20986.89
20:10:16|20986.89
20:10:17|20986.89
20:10:18|20986.29
20:10:18|20986.29
20:10:20|20991.95
20:10:21|20991.95
20:10:22|20991.95
20:10:23|20991.95
20:10:24|20991.95
20:10:25|20991.95
20:10:26|20991.17
20:10:27|20991.17
20:10:28|20991.17
20:10:29|20991.17
20:10:30|20991.17
20:10:31|20991.17
20:10:32|20985.27
20:10:33|20983.67
20:10:34|20983.67
20:10:35|20983.67
20:10:36|20983.67
20:10:37|20983.67
20:10:38|20983.67
20:10:39|20983.67
20:10:40|20983.67
20:10:41|20983.67
20:10:42|20983.67
20:10:43|20983.67
20:10:44|20983.67
20:10:45|20983.67
20:10:46|20983.67
20:10:47|20983.67
20:10:48|20982.28
20:10:49|20982.28
20:10:50|20982.28
20:10:51|20982.05
20:10:52|20982.05
20:10:53|20983.09
20:10:54|20983.09
20:10:55|20983.09
20:10:56|20983.1
20:10:57|20983.1
20:10:58|20983.1
20:10:59|20983.1
20:11:00|20983.1
20:11:01|20983.1
20:11:02|20983.1
20:11:03|20983.1
20:11:04|20983.1
20:11:05|20983.1
20:11:06|20983.1
20:11:07|20983.1
20:11:08|20983.1
20:11:09|20983.1
20:11:10|20983.1
20:11:11|20983.1
20:11:12|20983.1
20:11:13|20983.1
20:11:14|20983.1
20:11:15|20983.1
20:11:16|20983.1
20:11:17|20993.88
20:11:18|20993.88
20:11:19|20993.88
20:11:20|20993.88
20:11:22|20994.19
20:11:22|20994.62
20:11:23|20994.62
20:11:25|20993.15
20:11:26|20989.01
20:11:27|20989.01
20:11:28|20989.97
20:11:29|20989.97
20:11:30|20989.97
20:11:31|20989.97
20:11:32|20989.97
20:11:33|20989.97
20:11:34|20989.97
20:11:35|20989.97
20:11:36|20989.97
20:11:37|20989.97
20:11:38|20989.97
20:11:39|20989.97
20:11:40|20989.97
20:11:41|20989.97
20:11:42|20989.97
20:11:43|20989.97
20:11:44|20989.97
20:11:45|20989.97
20:11:46|20989.97
20:11:47|20989.97
20:11:48|20989.97
20:11:49|20990.2
20:11:50|20990.2
20:11:52|20990.2
20:11:52|20990.2
20:11:54|20990.2
20:11:55|20990.2
20:11:56|20990.2
20:11:57|20990.2
20:11:59|20990.2
20:12:00|20990.2
20:12:01|20990.2
20:12:02|20990.2
20:12:03|20990.2
20:12:05|20990.2
20:12:06|20990.2
20:12:06|20990.2
20:12:07|20990.2
20:12:08|20993.37
20:12:09|20993.37
20:12:10|20993.98
20:12:11|20993.98
20:12:13|20991.25
20:12:13|20990.61
20:12:14|20990.61
20:12:15|20990.61
20:12:16|20990.61
20:12:17|20990.61
20:12:18|20990.61
20:12:20|20980.
20:12:20|20990.
20:12:22|20990.
20:12:23|20990.
20:12:24|20990.
20:12:25|20990.
20:12:26|20990.
20:12:27|20990.
20:12:29|20993.84
20:12:30|20993.84
20:12:30|20993.84
20:12:31|20993.84
20:12:32|20993.84
20:12:33|20993.84
20:12:34|20993.84
20:12:35|20995.66
20:12:36|20995.66
20:12:37|20995.66
20:12:39|20995.66
20:12:39|20995.66
20:12:40|20995.66
20:12:41|20995.66
20:12:42|20995.66
20:12:43|20995.94
20:12:44|20995.94
20:12:45|20995.94
20:12:47|20995.94
20:12:47|20995.94
20:12:49|20995.94
20:12:49|20995.94
20:12:51|20995.94
20:12:51|20995.94
20:12:52|20995.94
20:12:53|20995.94
20:12:54|20995.94
20:12:56|20995.94
20:12:57|20995.94
20:12:59|20995.94
20:12:59|20995.94
20:13:01|20995.94
20:13:02|20995.94
20:13:04|20995.94
20:13:04|20995.94
20:13:05|20996.05
20:13:06|20996.05
20:13:07|20996.05
20:13:08|20996.05
20:13:09|20996.05
20:13:10|20996.05
20:13:11|20996.05
20:13:12|20993.84
20:13:13|20993.84
20:13:14|20993.84
20:13:15|20993.84
20:13:16|20993.84
20:13:17|20993.84
20:13:18|20993.84
20:13:19|20993.84
20:13:20|20993.84
20:13:21|20993.84
20:13:22|20993.84
20:13:23|20993.84
20:13:24|20993.84
20:13:25|20993.84
20:13:26|20993.84
20:13:27|20993.84
20:13:28|20993.84
20:13:29|20993.84
20:13:30|20988.1
20:13:31|20988.1
20:13:32|20988.1
20:13:33|20986.66
20:13:34|20986.66
20:13:35|20986.66
20:13:36|20986.66
20:13:37|20986.66
20:13:38|20986.66
20:13:39|20980.
20:13:40|20980.
20:13:41|20983.31
20:13:42|20983.31
20:13:43|20983.31
20:13:44|20983.31
20:13:45|20983.31
20:13:47|20984.5
20:13:48|20984.5
20:13:49|20984.5
20:13:49|20984.5
20:13:51|20984.5
20:13:51|20984.5
20:13:53|20984.5
20:13:53|20984.5
20:13:54|20990.89
20:13:57|20986.36
20:13:57|20986.36
20:13:58|20986.36
20:14:00|20986.36
20:14:02|20984.02
20:14:02|20984.02
20:14:03|20984.02
20:14:05|20984.02
20:14:05|20984.02
20:14:07|20984.02
20:14:07|20984.02
20:14:08|20984.02
20:14:11|20987.9
20:14:11|20987.9
20:14:12|20987.9
20:14:13|20982.74
20:14:14|20982.74
20:14:15|20979.36
20:14:16|20979.36
20:14:17|20979.36
20:14:18|20990.38
20:14:19|20990.38
20:14:20|20985.3
20:14:21|20985.3
20:14:22|20985.3
20:14:23|20985.3
20:14:24|20985.3
20:14:25|20985.3
20:14:26|20981.08
20:14:27|20992.67
20:14:28|20986.82
20:14:29|20988.92
20:14:30|20980.79
20:14:31|20984.73
20:14:32|20984.73
20:14:33|20984.73
20:14:34|20984.73
20:14:35|20984.73
20:14:36|20984.73
20:14:37|20984.73
20:14:38|20980.
20:14:40|20981.4
20:14:40|20981.4
20:14:41|20981.4
20:14:43|20981.4
20:14:44|20977.46
20:14:45|20972.34
20:14:46|20972.34
20:14:47|20972.34
20:14:48|20972.34
20:14:49|20972.34
20:14:50|20972.34
20:14:51|20972.34
20:14:52|20972.34
20:14:53|20972.34
20:14:54|20974.73
20:14:55|20974.73
20:14:56|20974.73
20:14:57|20972.7
20:14:58|20972.7
20:14:59|20972.7
20:15:00|20979.02
20:15:02|20979.02
20:15:02|20971.46
20:15:04|20976.86
20:15:05|20976.86
20:15:06|20976.86
20:15:07|20976.86
20:15:08|20976.86
20:15:09|20978.77
20:15:10|20978.77
20:15:12|20976.15
20:15:12|20973.53
20:15:14|20978.99
20:15:14|20973.53
20:15:15|20980.22
20:15:16|20982.26
20:15:18|20985.05
20:15:19|20983.39
20:15:20|20983.39
20:15:21|20983.39
20:15:22|20983.39
20:15:23|20983.39
20:15:24|20981.25
20:15:26|20981.25
20:15:27|20981.25
20:15:27|20981.25
20:15:28|20981.25
20:15:29|20981.25
20:15:30|20981.25
20:15:31|20981.25
20:15:32|20980.86
20:15:33|20982.12
20:15:34|20982.12
20:15:36|20982.12
20:15:36|20982.12
20:15:37|20982.12
20:15:38|20982.12
20:15:40|20982.12
20:15:40|20984.29
20:15:41|20984.29
20:15:43|20982.11
20:15:44|20982.11
20:15:44|20982.11
20:15:45|20982.11
20:15:46|20980.06
20:15:47|20980.06
20:15:48|20990.26
20:15:49|20979.98
20:15:51|20979.98
20:15:52|20979.54
20:15:53|20979.54
20:15:54|20979.54
20:15:55|20979.54
20:15:56|20979.54
20:15:57|20984.24
20:15:58|20984.24
20:15:59|20982.67
20:16:00|20983.47
20:16:01|20981.36
20:16:03|20981.36
20:16:03|20981.36
20:16:05|20980.91
20:16:06|20981.79
20:16:07|20981.79
20:16:08|20981.79
20:16:09|20982.49
20:16:10|20982.49
20:16:11|20982.49
20:16:12|20982.49
20:16:13|20987.39
20:16:14|20987.39
20:16:15|20987.39
20:16:16|20987.39
20:16:17|20987.39
20:16:18|20987.39
20:16:19|20987.39
20:16:20|20987.39
20:16:21|20987.39
20:16:22|20987.39
20:16:23|20987.39
20:16:24|20987.39
20:16:25|20987.39
20:16:26|20989.99
20:16:27|20985.71
20:16:28|20985.71
20:16:29|20985.71
20:16:30|20985.71
20:16:31|20985.71
20:16:32|20985.71
20:16:33|20985.71
20:16:34|20985.71
20:16:35|20985.71
20:16:36|20987.81
20:16:37|20987.81
20:16:39|20987.81
20:16:39|20987.81
20:16:40|20987.81
20:16:41|20990.
20:16:42|20989.66
20:16:43|20989.66
20:16:45|20988.34
20:16:45|20988.34
20:16:46|20985.88
20:16:48|20985.88
20:16:48|20985.88
20:16:49|20985.88
20:16:50|20985.88
20:16:51|20987.41
20:16:52|20987.41
20:16:54|20987.41
20:16:54|20987.41
20:16:55|20987.41
20:16:56|20987.41
20:16:57|20987.41
20:16:59|20987.41
20:17:01|20987.41
20:17:02|20984.82
20:17:02|20984.82
20:17:03|20984.82
20:17:05|20984.82
20:17:05|20984.82
20:17:06|20980.03
20:17:08|20980.
20:17:08|20982.6
20:17:09|20982.6
20:17:10|20982.6
20:17:11|20982.6
20:17:13|20982.6
20:17:13|20982.6
20:17:14|20982.6
20:17:15|20982.6
20:17:16|20982.6
20:17:17|20982.6
20:17:19|20982.6
20:17:20|20982.6
20:17:21|20982.6
20:17:22|20982.6
20:17:23|20982.6
20:17:24|20982.6
20:17:26|20978.2
20:17:27|20978.2
20:17:28|20971.16
20:17:28|20971.16
20:17:30|20971.16
20:17:31|20971.16
20:17:31|20971.16
20:17:32|20971.16
20:17:34|20971.16
20:17:36|20967.83
20:17:36|20968.21
20:17:37|20968.21
20:17:38|20969.67
20:17:39|20968.92
20:17:40|20968.92
20:17:41|20968.92
20:17:42|20968.92
20:17:43|20960.
20:17:44|20957.7
20:17:45|20957.7
20:17:46|20963.3
20:17:47|20956.71
20:17:48|20956.71
20:17:49|20956.71
20:17:50|20961.37
20:17:51|20961.37
20:17:52|20961.37
20:17:53|20961.37
20:17:54|20961.37
20:17:56|20961.37
20:17:57|20961.37
20:17:58|20961.37
20:18:00|20961.37
20:18:01|20956.31
20:18:02|20956.31
20:18:04|20958.6
20:18:05|20958.6
20:18:06|20958.6
20:18:07|20957.52
20:18:08|20957.52
20:18:09|20957.52
20:18:11|20957.52
20:18:11|20955.93
20:18:12|20955.93
20:18:14|20957.94
20:18:15|20959.32
20:18:16|20959.32
20:18:17|20964.73
20:18:18|20964.73
20:18:19|20968.51
20:18:19|20973.46
20:18:20|20970.21
20:18:22|20970.21
20:18:23|20970.21
20:18:25|20970.21
20:18:25|20969.53
20:18:26|20969.53
20:18:28|20968.78
20:18:30|20968.78
20:18:30|20968.78
20:18:31|20968.78
20:18:32|20968.35
20:18:33|20968.35
20:18:34|20967.25
20:18:35|20967.25
20:18:36|20967.25
20:18:38|20967.25
20:18:39|20967.25
20:18:40|20967.27
20:18:41|20967.27
20:18:42|20965.02
20:18:43|20965.02
20:18:44|20965.02
20:18:45|20965.02
20:18:46|20960.82
20:18:47|20960.44
20:18:49|20963.19
20:18:50|20963.19
20:18:51|20963.19
20:18:51|20963.19
20:18:53|20963.19
20:18:54|20963.19
20:18:55|20962.
20:18:56|20962.
20:18:57|20962.
20:18:58|20962.
20:18:59|20962.
20:19:00|20962.
20:19:01|20962.
20:19:02|20960.01
20:19:04|20960.01
20:19:04|20960.01
20:19:06|20960.01
20:19:07|20960.01
20:19:08|20960.01
20:19:09|20960.01
20:19:10|20971.23
20:19:11|20971.23
20:19:12|20971.23
20:19:13|20971.23
20:19:15|20971.23
20:19:16|20971.23
20:19:17|20963.76
20:19:18|20963.76
20:19:20|20963.76
20:19:20|20963.76
20:19:21|20963.76
20:19:22|20963.76
20:19:24|20963.76
20:19:25|20963.76
20:19:25|20963.76
20:19:26|20963.76
20:19:27|20963.76
20:19:29|20971.52
20:19:30|20971.52
20:19:30|20971.52
20:19:31|20971.52
20:19:32|20971.52
20:19:33|20972.69
20:19:34|20972.69
20:19:36|20972.69
20:19:37|20980.
20:19:38|20980.
20:19:39|20975.79
20:19:40|20975.79
20:19:41|20975.79
20:19:42|20974.73
20:19:43|20970.
20:19:44|20970.
20:19:45|20970.
20:19:46|20970.
20:19:47|20970.
20:19:48|20970.58
20:19:49|20970.58
20:19:50|20970.58
20:19:51|20970.58
20:19:52|20970.58
20:19:53|20970.58
20:19:54|20970.58
20:19:55|20973.88
20:19:56|20973.88
20:19:57|20973.88
20:19:58|20971.48
20:19:59|20971.48
20:20:00|20971.22
20:20:02|20971.22
20:20:02|20970.25
20:20:04|20970.25
20:20:05|20970.25
20:20:05|20970.25
20:20:07|20970.25
20:20:08|20970.25
20:20:09|20970.25
20:20:10|20970.25
20:20:11|20970.25
20:20:12|20970.25
20:20:13|20970.25
20:20:14|20972.35
20:20:15|20972.35
20:20:16|20972.35
20:20:17|20973.32
20:20:18|20976.93
20:20:19|20976.93
20:20:20|20976.93
20:20:21|20973.42
20:20:23|20973.42
20:20:23|20973.42
20:20:24|20973.42
20:20:25|20975.39
20:20:27|20975.39
20:20:28|20975.39
20:20:29|20975.39
20:20:29|20975.39
20:20:30|20975.39
20:20:32|20975.39
20:20:32|20975.39
20:20:34|20975.39
20:20:34|20975.39
20:20:36|20975.98
20:20:36|20976.52
20:20:38|20971.33
20:20:38|20971.33
20:20:39|20971.33
20:20:40|20968.33
20:20:41|20968.33
20:20:43|20968.33
20:20:43|20968.33
20:20:45|20968.33
20:20:46|20968.33
20:20:47|20968.33
20:20:48|20968.86
20:20:49|20973.98
20:20:49|20973.98
20:20:50|20973.98
20:20:51|20971.24
20:20:52|20971.24
20:20:54|20961.4
20:20:55|20958.32
20:20:56|20952.93
20:20:56|20956.19
20:20:57|20956.19
20:20:58|20956.19
20:21:00|20956.73
20:21:01|20956.73
20:21:01|20951.72
20:21:02|20953.79
20:21:04|20953.79
20:21:05|20954.04
20:21:07|20960.19
20:21:08|20960.19
20:21:09|20962.75
20:21:10|20962.75
20:21:12|20962.75
20:21:12|20962.75
20:21:13|20962.75
20:21:14|20960.62
20:21:15|20960.62
20:21:16|20960.62
20:21:18|20960.62
20:21:18|20964.08
20:21:19|20963.49
20:21:20|20964.75
20:21:21|20964.75
20:21:22|20964.75
20:21:23|20964.75
20:21:24|20964.75
20:21:25|20964.75
20:21:26|20956.68
20:21:27|20968.17
20:21:28|20963.58
20:21:29|20963.58
20:21:30|20963.58
20:21:31|20963.58
20:21:33|20961.1
20:21:34|20961.1
20:21:35|20961.1
20:21:36|20962.51
20:21:36|20962.51
20:21:38|20962.51
20:21:39|20962.51
20:21:40|20962.51
20:21:41|20962.51
20:21:42|20965.37
20:21:43|20965.37
20:21:44|20964.89
20:21:45|20965.22
20:21:46|20965.22
20:21:47|20965.22
20:21:48|20965.22
20:21:48|20965.22
20:21:49|20965.22
20:21:51|20965.22
20:21:52|20965.22
20:21:53|20965.22
20:21:54|20961.68
20:21:55|20961.68
20:21:56|20961.68
20:21:57|20961.68
20:21:58|20961.68
20:21:59|20961.68
20:21:59|20961.68
20:22:01|20961.68
20:22:02|20961.68
20:22:03|20968.35
20:22:05|20968.35
20:22:05|20968.35
20:22:07|20963.41
20:22:08|20963.41
20:22:09|20963.41
20:22:10|20963.41
20:22:12|20963.41
20:22:12|20963.41
20:22:13|20963.41
20:22:14|20963.41
20:22:15|20963.41
20:22:16|20963.41
20:22:17|20964.2
20:22:18|20967.31
20:22:19|20967.31
20:22:20|20970.
20:22:21|20970.25
20:22:22|20970.25
20:22:23|20970.25
20:22:24|20973.87
20:22:25|20975.91
20:22:26|20972.31
20:22:27|20972.31
20:22:28|20972.35
20:22:29|20972.35
20:22:30|20972.35
20:22:31|20972.62
20:22:32|20972.62
20:22:34|20972.62
20:22:35|20972.62
20:22:36|20972.62
20:22:37|20972.62
20:22:38|20972.62
20:22:39|20972.62
20:22:40|20972.62
20:22:41|20972.62
20:22:42|20972.62
20:22:43|20972.62
20:22:44|20972.62
20:22:45|20972.62
20:22:45|20974.87
20:22:47|20974.87
20:22:47|20974.87
20:22:49|20960.44
20:22:49|20960.
20:22:51|20964.77
20:22:52|20964.77
20:22:53|20964.77
20:22:54|20964.77
20:22:55|20958.69
20:22:56|20958.04
20:22:57|20958.04
20:22:58|20958.04
20:22:59|20958.04
20:23:00|20958.04
20:23:01|20958.04
20:23:02|20958.04
20:23:03|20958.04
20:23:04|20958.04
20:23:06|20958.04
20:23:07|20958.04
20:23:08|20958.04
20:23:09|20958.04
20:23:11|20958.04
20:23:11|20958.04
20:23:12|20956.96
20:23:13|20956.96
20:23:14|20955.17
20:23:15|20956.56
20:23:16|20956.56
20:23:18|20963.46
20:23:18|20957.93
20:23:19|20959.31
20:23:20|20959.31
20:23:21|20959.31
20:23:23|20960.11
20:23:23|20960.11
20:23:24|20960.11
20:23:25|20960.11
20:23:26|20958.51
20:23:27|20958.51
20:23:28|20958.51
20:23:29|20958.51
20:23:30|20954.2
20:23:31|20960.69
20:23:32|20960.69
20:23:33|20960.69
20:23:34|20960.69
20:23:35|20965.6
20:23:36|20965.6
20:23:37|20965.6
20:23:38|20965.6
20:23:39|20965.6
20:23:40|20965.6
20:23:41|20965.6
20:23:42|20965.6
20:23:43|20965.6
20:23:44|20965.6
20:23:45|20965.6
20:23:46|20965.6
20:23:47|20965.6
20:23:48|20965.6
20:23:49|20965.6
20:23:51|20965.6
20:23:52|20965.6
20:23:53|20965.6
20:23:53|20965.6
20:23:55|20959.19
20:23:55|20959.19
20:23:57|20959.19
20:23:58|20959.19
20:23:59|20959.19
20:23:59|20962.02
20:24:00|20962.02
20:24:02|20962.02
20:24:02|20962.02
20:24:03|20962.02
20:24:04|20962.02
20:24:06|20962.02
20:24:08|20962.02
20:24:08|20962.02
20:24:09|20962.02
20:24:10|20958.98
20:24:12|20958.98
20:24:13|20958.98
20:24:14|20958.98
20:24:15|20958.98
20:24:15|20958.98
20:24:18|20965.23
20:24:18|20965.23
20:24:20|20965.23
20:24:22|20965.23
20:24:22|20959.71
20:24:23|20959.71
20:24:24|20959.71
20:24:25|20959.71
20:24:26|20959.71
20:24:27|20959.71
20:24:29|20959.71
20:24:29|20959.71
20:24:30|20959.71
20:24:31|20959.71
20:24:32|20969.98
20:24:33|20970.
20:24:35|20966.71
20:24:37|20971.77
20:24:37|20971.77
20:24:38|20973.82
20:24:39|20968.64
20:24:40|20968.64
20:24:41|20968.64
20:24:42|20968.64
20:24:43|20981.48
20:24:44|20974.76
20:24:45|20974.99
20:24:47|20975.65
20:24:48|20975.65
20:24:48|20975.65
20:24:50|20975.63
20:24:50|20975.63
20:24:51|20975.63
20:24:53|20975.63
20:24:54|20975.63
20:24:54|20975.63
20:24:56|20982.22
20:24:56|20980.89
20:24:58|20983.57
20:24:59|20983.57
20:25:00|20983.57
20:25:01|20983.57
20:25:01|20983.57
20:25:02|20983.57
20:25:04|20983.57
20:25:05|20983.57
20:25:06|20983.57
20:25:08|20983.57
20:25:08|20987.7
20:25:10|20983.73
20:25:11|20986.34
20:25:13|20981.03
20:25:13|20981.03
20:25:14|20983.78
20:25:15|20984.53
20:25:16|20984.53
20:25:17|20984.53
20:25:19|20984.81
20:25:21|20984.81
20:25:21|20984.81
20:25:22|20984.81
20:25:23|20985.51
20:25:24|20984.12
20:25:25|20984.12
20:25:26|20984.12
20:25:27|20984.12
20:25:28|20984.12
20:25:29|20984.12
20:25:30|20984.12
20:25:32|20984.12
20:25:32|20984.12
20:25:33|20984.12
20:25:34|20984.12
20:25:35|20984.12
20:25:36|20984.12
20:25:37|20984.12
20:25:38|20984.12
20:25:39|20984.12
20:25:41|20984.12
20:25:42|20984.12
20:25:44|20984.12
20:25:44|20984.12
20:25:45|20985.4
20:25:46|20985.4
20:25:47|20985.4
20:25:48|20985.4
20:25:50|20979.54
20:25:51|20979.54
20:25:52|20979.54
20:25:53|20984.81
20:25:54|20984.81
20:25:55|20984.81
20:25:56|20984.81
20:25:57|20983.82
20:25:58|20980.67
20:25:59|20980.67
20:26:00|20980.67
20:26:00|20980.67
20:26:02|20980.67
20:26:04|20980.67
20:26:04|20980.67
20:26:05|20980.67
20:26:06|20980.67
20:26:08|20980.67
20:26:09|20979.89
20:26:10|20979.89
20:26:11|20979.89
20:26:12|20979.89
20:26:12|20979.89
20:26:15|20979.89
20:26:16|20980.55
20:26:17|20980.55
20:26:19|20980.55
20:26:20|20977.58
20:26:21|20977.58
20:26:23|20977.58
20:26:23|20977.58
20:26:24|20982.16
20:26:25|20982.16
20:26:26|20982.16
20:26:27|20984.81
20:26:28|20989.6
20:26:29|20989.6
20:26:30|20989.6
20:26:31|20989.6
20:26:32|20989.6
20:26:33|20989.6
20:26:34|20984.76
20:26:35|20984.76
20:26:36|20984.76
20:26:37|20986.08
20:26:38|20986.08
20:26:39|20986.08
20:26:41|20986.08
20:26:41|20986.08
20:26:42|20986.08
20:26:43|20986.08
20:26:45|20985.31
20:26:46|20985.31
20:26:47|20985.31
20:26:48|20985.31
20:26:50|20985.31
20:26:50|20984.62
20:26:52|20984.76
20:26:52|20988.66
20:26:54|20988.66
20:26:55|20988.66
20:26:56|20988.66
20:26:57|20988.66
20:26:58|20988.66
20:26:59|20988.66
20:27:00|20988.66
20:27:01|20988.66
20:27:02|20988.66
20:27:04|20988.66
20:27:04|20988.66
20:27:06|20988.66
20:27:07|20988.66
20:27:08|20988.66
20:27:09|20987.94
20:27:11|20987.94
20:27:11|20987.94
20:27:12|20987.94
20:27:13|20987.94
20:27:15|20987.94
20:27:16|20987.94
20:27:16|20987.94
20:27:18|20987.94
20:27:18|20987.94
20:27:19|20987.94
20:27:20|20978.8
20:27:22|20978.8
20:27:23|20978.8
20:27:24|20980.94
20:27:25|20980.94
20:27:26|20980.94
20:27:27|20980.94
20:27:28|20980.94
20:27:29|20980.94
20:27:30|20980.94
20:27:31|20980.94
20:27:32|20980.94
20:27:33|20980.94
20:27:34|20980.94
20:27:35|20980.94
20:27:36|20980.94
20:27:37|20980.94
20:27:38|20980.94
20:27:39|20978.95
20:27:40|20978.95
20:27:41|20978.95
20:27:42|20978.95
20:27:43|20976.71
20:27:44|20976.71
20:27:45|20979.02
20:27:46|20979.02
20:27:47|20979.02
20:27:48|20979.02
20:27:49|20979.14
20:27:50|20979.14
20:27:51|20979.14
20:27:52|20979.48
20:27:53|20979.48
20:27:54|20979.48
20:27:55|20979.48
20:27:56|20979.48
20:27:57|20979.48
20:27:58|20979.48
20:27:59|20979.48
20:28:00|20979.48
20:28:01|20979.48
20:28:02|20979.48
20:28:03|20979.48
20:28:05|20979.48
20:28:06|20979.23
20:28:06|20979.23
20:28:07|20976.71
20:28:09|20976.71
20:28:10|20979.23
20:28:12|20979.23
20:28:13|20979.23
20:28:14|20979.34
20:28:14|20979.3
20:28:16|20979.3
20:28:17|20979.3
20:28:18|20979.3
20:28:19|20979.3
20:28:19|20979.3
20:28:21|20977.8
20:28:22|20977.8
20:28:23|20977.8
20:28:24|20977.8
20:28:25|20977.8
20:28:26|20976.71
20:28:27|20976.71
20:28:28|20976.71
20:28:29|20976.71
20:28:30|20976.71
20:28:31|20976.71
20:28:32|20976.71
20:28:33|20976.71
20:28:34|20980.7
20:28:35|20980.7
20:28:36|20982.8
20:28:37|20982.8
20:28:38|20982.8
20:28:40|20985.13
20:28:40|20985.13
20:28:41|20985.13
20:28:42|20985.13
20:28:44|20985.13
20:28:44|20985.13
20:28:45|20990.
20:28:47|20991.68
20:28:47|20991.68
20:28:48|20991.68
20:28:49|20991.68
20:28:50|20991.68
20:28:51|20991.68
20:28:53|20991.68
20:28:54|20991.68
20:28:54|21003.46
20:28:55|20995.13
20:28:57|20995.13
20:28:57|20995.13
20:28:58|20995.13
20:28:59|20995.13
20:29:00|20990.
20:29:02|20990.
20:29:03|20990.
20:29:03|20990.
20:29:04|20990.
20:29:06|20990.
20:29:06|20990.
20:29:07|20990.
20:29:09|20990.
20:29:10|20986.85
20:29:11|20986.85
20:29:12|20986.85
20:29:13|20986.85
20:29:14|20986.85
20:29:15|20986.85
20:29:16|20986.85
20:29:17|20986.85
20:29:18|20991.45
20:29:20|20991.45
20:29:20|20988.68
20:29:21|20988.68
20:29:22|20988.68
20:29:23|20988.68
20:29:24|20988.68
20:29:25|20988.68
20:29:26|20985.89
20:29:27|20983.02
20:29:28|20982.88
20:29:29|20982.88
20:29:30|20983.87
20:29:31|20983.87
20:29:33|20983.87
20:29:34|20983.87
20:29:35|20983.87
20:29:36|20983.87
20:29:37|20983.87
20:29:38|20983.87
20:29:38|20983.87
20:29:39|20983.87
20:29:41|20983.87
20:29:41|20983.87
20:29:42|20983.87
20:29:44|20983.87
20:29:45|20983.87
20:29:46|20983.87
20:29:47|20983.87
20:29:48|20980.07
20:29:49|20980.07
20:29:50|20982.52
20:29:51|20982.52
20:29:52|20982.52
20:29:53|20982.52
20:29:53|20983.37
20:29:55|20983.37
20:29:56|20983.37
20:29:56|20983.37
20:29:57|20983.37
20:29:59|20983.37
20:30:00|20980.01
20:30:00|20980.01
20:30:03|20979.97
20:30:03|20979.97
20:30:04|20979.97
20:30:05|20979.97
20:30:06|20979.97
20:30:07|20977.65
20:30:09|20978.5
20:30:10|20978.5
20:30:11|20978.5
20:30:12|20978.5
20:30:14|20974.48
20:30:15|20972.45
20:30:16|20972.45
20:30:18|20977.49
20:30:18|20985.22
20:30:19|20985.22
20:30:20|20985.22
20:30:22|20985.22
20:30:23|20985.22
20:30:24|20985.22
20:30:25|20985.22
20:30:26|20985.22
20:30:26|20985.22
20:30:28|20985.22
20:30:29|20985.22
20:30:30|20985.22
20:30:31|20985.22
20:30:31|20985.22
20:30:33|20985.22
20:30:34|20985.22
20:30:35|20985.22
20:30:35|20985.22
20:30:36|20985.22
20:30:37|20979.47
20:30:39|20979.47
20:30:40|20981.33
20:30:41|20981.33
20:30:42|20981.33
20:30:43|20976.98
20:30:44|20979.58
20:30:45|20978.17
20:30:45|20978.17
20:30:47|20978.17
20:30:48|20978.17
20:30:49|20978.17
20:30:50|20978.17
20:30:51|20978.17
20:30:52|20978.17
20:30:52|20978.17
20:30:54|20978.17
20:30:55|20979.55
20:30:56|20974.24
20:30:57|20974.24
20:30:58|20982.33
20:30:59|20982.33
20:31:00|20982.33
20:31:00|20982.33
20:31:01|20975.29
20:31:02|20975.29
20:31:03|20975.29
20:31:05|20975.29
20:31:06|20978.17
20:31:07|20978.17
20:31:08|20980.92
20:31:09|20980.92
20:31:10|20980.92
20:31:11|20984.02
20:31:12|20984.02
20:31:14|20984.02
20:31:14|20984.02
20:31:16|20984.02
20:31:17|20984.02
20:31:18|20984.02
20:31:19|20982.38
20:31:20|20982.38
20:31:21|20982.38
20:31:22|20983.83
20:31:23|20983.83
20:31:25|20972.17
20:31:25|20977.59
20:31:26|20977.59
20:31:28|20977.59
20:31:29|20977.59
20:31:30|20977.59
20:31:31|20977.59
20:31:32|20977.59
20:31:33|20968.03
20:31:34|20968.06
20:31:35|20967.62
20:31:36|20969.02
20:31:38|20969.02
20:31:39|20969.02
20:31:39|20969.02
20:31:40|20969.02
20:31:41|20969.02
20:31:43|20967.75
20:31:43|20967.63
20:31:44|20967.63
20:31:46|20967.76
20:31:47|20967.76
20:31:48|20967.62
20:31:49|20967.62
20:31:49|20965.62
20:31:51|20965.81
20:31:51|20965.81
20:31:52|20965.86
20:31:54|20965.86
20:31:55|20965.86
20:31:56|20968.62
20:31:57|20968.62
20:31:57|20968.62
20:31:58|20968.62
20:31:59|20968.62
20:32:00|20968.62
20:32:01|20968.62
20:32:02|20968.53
20:32:03|20968.53
20:32:05|20968.53
20:32:05|20971.86
20:32:07|20971.86
20:32:08|20971.86
20:32:08|20971.86
20:32:09|20971.86
20:32:11|20971.86
20:32:11|20971.86
20:32:13|20971.86
20:32:14|20971.86
20:32:15|20971.86
20:32:17|20973.97
20:32:17|20977.69
20:32:19|20977.69
20:32:20|20977.69
20:32:21|20977.69
20:32:22|20977.69
20:32:23|20977.69
20:32:24|20977.69
20:32:25|20977.69
20:32:26|20974.62
20:32:27|20974.62
20:32:28|20974.63
20:32:29|20972.64
20:32:30|20972.64
20:32:31|20972.64
20:32:33|20972.64
20:32:33|20972.64
20:32:35|20970.26
20:32:35|20970.26
20:32:37|20970.26
20:32:37|20970.26
20:32:38|20970.26
20:32:40|20970.26
20:32:40|20970.26
20:32:41|20970.26
20:32:42|20970.26
20:32:43|20970.26
20:32:45|20970.26
20:32:45|20968.1
20:32:46|20968.1
20:32:47|20968.1
20:32:48|20968.1
20:32:49|20968.1
20:32:51|20968.1
20:32:51|20968.1
20:32:52|20968.1
20:32:54|20968.1
20:32:54|20968.1
20:32:55|20968.1
20:32:57|20968.1
20:32:58|20968.1
20:32:59|20968.1
20:33:00|20968.1
20:33:01|20970.02
20:33:02|20966.14
20:33:03|20966.14
20:33:05|20966.14
20:33:05|20966.14
20:33:06|20966.14
20:33:07|20966.14
20:33:09|20966.14
20:33:09|20965.61
20:33:10|20965.61
20:33:12|20965.61
20:33:14|20965.61
20:33:14|20973.34
20:33:16|20973.34
20:33:18|20973.34
20:33:18|20973.34
20:33:19|20966.05
20:33:20|20966.05
20:33:21|20966.05
20:33:22|20966.05
20:33:23|20966.05
20:33:24|20975.14
20:33:26|20975.14
20:33:28|20975.14
20:33:28|20975.14
20:33:29|20975.14
20:33:31|20975.14
20:33:33|20975.14
20:33:33|20975.33
20:33:34|20975.33
20:33:35|20975.33
20:33:36|20975.33
20:33:38|20975.33
20:33:38|20975.33
20:33:40|20975.33
20:33:41|20975.33
20:33:42|20975.33
20:33:42|20972.84
20:33:44|20972.84
20:33:45|20972.84
20:33:45|20972.84
20:33:47|20972.84
20:33:48|20972.84
20:33:49|20972.84
20:33:50|20972.62
20:33:51|20972.62
20:33:52|20972.62
20:33:53|20972.62
20:33:55|20972.62
20:33:56|20972.62
20:33:56|20972.62
20:33:58|20976.11
20:33:58|20976.11
20:33:59|20976.11
20:34:01|20976.11
20:34:01|20971.1
20:34:02|20970.56
20:34:03|20970.56
20:34:05|20970.56
20:34:05|20970.56
20:34:06|20970.56
20:34:07|20973.17
20:34:08|20973.17
20:34:09|20973.17
20:34:10|20973.17
20:34:12|20973.17
20:34:13|20973.17
20:34:14|20973.17
20:34:15|20973.17
20:34:16|20973.17
20:34:17|20973.17
20:34:18|20973.17
20:34:19|20973.17
20:34:20|20973.17
20:34:22|20973.17
20:34:23|20973.17
20:34:23|20973.17
20:34:25|20964.26
20:34:25|20967.14
20:34:26|20962.82
20:34:27|20962.82
20:34:29|20962.82
20:34:30|20964.97
20:34:31|20964.97
20:34:32|20964.97
20:34:33|20963.93
20:34:34|20963.93
20:34:35|20963.93
20:34:36|20963.93
20:34:37|20963.93
20:34:38|20957.7
20:34:40|20957.7
20:34:40|20957.7
20:34:41|20957.7
20:34:42|20962.82
20:34:44|20956.31
20:34:44|20956.31
20:34:45|20956.31
20:34:46|20959.86
20:34:47|20961.77
20:34:49|20961.77
20:34:49|20961.77
20:34:50|20968.69
20:34:52|20968.69
20:34:52|20968.69
20:34:53|20968.69
20:34:54|20968.69
20:34:55|20968.69
20:34:56|20968.69
20:34:57|20968.69
20:34:58|20968.69
20:34:59|20968.69
20:35:00|20968.69
20:35:01|20968.69
20:35:02|20968.69
20:35:03|20968.69
20:35:04|20962.84
20:35:05|20962.84
20:35:06|20959.17
20:35:07|20959.17
20:35:09|20959.17
20:35:09|20959.17
20:35:10|20959.17
20:35:11|20959.17
20:35:12|20959.17
20:35:13|20959.17
20:35:14|20953.65
20:35:15|20957.07
20:35:16|20957.07
20:35:18|20957.07
20:35:19|20957.07
20:35:20|20957.07
20:35:22|20957.07
20:35:23|20957.07
20:35:24|20957.07
20:35:25|20957.07
20:35:26|20957.07
20:35:27|20956.4
20:35:28|20956.4
20:35:29|20956.4
20:35:31|20956.4
20:35:31|20956.4
20:35:32|20956.4
20:35:33|20956.4
20:35:35|20953.66
20:35:36|20950.62
20:35:37|20953.89
20:35:38|20949.1
20:35:39|20952.51
20:35:40|20952.51
20:35:41|20952.51
20:35:42|20946.02
20:35:43|20945.
20:35:44|20945.
20:35:45|20948.24
20:35:46|20948.24
20:35:47|20950.61
20:35:48|20950.61
20:35:49|20950.8
20:35:50|20950.8
20:35:51|20950.8
20:35:52|20950.8
20:35:53|20950.8
20:35:54|20950.8
20:35:55|20950.8
20:35:56|20950.8
20:35:57|20950.8
20:35:58|20947.9
20:35:59|20947.9
20:36:01|20947.9
20:36:01|20948.1
20:36:02|20945.78
20:36:04|20945.95
20:36:05|20945.95
20:36:06|20945.95
20:36:07|20945.95
20:36:08|20945.95
20:36:09|20945.95
20:36:10|20945.95
20:36:11|20940.63
20:36:13|20937.73
20:36:13|20938.02
20:36:14|20940.04
20:36:16|20933.26
20:36:17|20933.26
20:36:17|20932.13
20:36:19|20933.46
20:36:19|20933.46
20:36:20|20932.48
20:36:21|20932.48
20:36:23|20932.48
20:36:24|20931.8
20:36:25|20937.19
20:36:26|20937.19
20:36:27|20940.87
20:36:28|20940.87
20:36:29|20940.87
20:36:30|20940.87
20:36:31|20940.87
20:36:32|20941.66
20:36:33|20941.66
20:36:34|20943.65
20:36:35|20943.65
20:36:36|20932.59
20:36:37|20935.59
20:36:38|20935.46
20:36:39|20935.46
20:36:40|20935.46
20:36:41|20935.46
20:36:42|20937.1
20:36:44|20937.1
20:36:45|20927.42
20:36:45|20927.42
20:36:46|20927.42
20:36:47|20940.
20:36:49|20940.
20:36:49|20940.
20:36:50|20940.
20:36:51|20940.
20:36:53|20940.
20:36:54|20940.
20:36:55|20944.32
20:36:56|20937.38
20:36:57|20937.38
20:36:58|20937.38
20:36:59|20936.28
20:37:00|20936.28
20:37:01|20936.28
20:37:02|20936.28
20:37:03|20936.28
20:37:04|20936.28
20:37:05|20936.28
20:37:07|20950.85
20:37:08|20954.36
20:37:08|20948.28
20:37:09|20948.28
20:37:10|20948.28
20:37:12|20948.28
20:37:13|20948.28
20:37:14|20948.78
20:37:15|20947.75
20:37:16|20947.75
20:37:17|20944.24
20:37:18|20944.24
20:37:19|20944.24
20:37:20|20944.24
20:37:22|20944.24
20:37:22|20944.23
20:37:24|20944.23
20:37:24|20944.23
20:37:26|20943.76
20:37:27|20939.19
20:37:28|20939.19
20:37:28|20939.19
20:37:30|20939.19
20:37:31|20942.15
20:37:32|20942.15
20:37:33|20946.47
20:37:34|20946.47
20:37:35|20943.73
20:37:36|20943.73
20:37:37|20943.73
20:37:38|20943.73
20:37:40|20946.77
20:37:41|20946.77
20:37:42|20946.77
20:37:43|20946.77
20:37:44|20946.77
20:37:45|20946.77
20:37:46|20946.77
20:37:47|20946.77
20:37:48|20946.77
20:37:49|20947.03
20:37:51|20947.03
20:37:52|20947.03
20:37:52|20947.03
20:37:53|20947.03
20:37:55|20947.03
20:37:55|20947.03
20:37:57|20947.03
20:37:58|20947.03
20:37:59|20947.03
20:38:00|20947.03
20:38:00|20947.03
20:38:02|20947.03
20:38:02|20945.84
20:38:03|20945.84
20:38:04|20945.84
20:38:05|20946.9
20:38:07|20946.9
20:38:08|20946.9
20:38:08|20946.9
20:38:09|20940.95
20:38:11|20940.95
20:38:13|20940.95
20:38:14|20940.95
20:38:14|20940.95
20:38:16|20940.95
20:38:17|20940.95
20:38:17|20940.95
20:38:18|20940.95
20:38:20|20941.05
20:38:20|20940.
20:38:22|20943.51
20:38:23|20940.
20:38:23|20945.11
20:38:25|20940.03
20:38:26|20940.
20:38:27|20940.
20:38:28|20945.03
20:38:29|20940.95
20:38:30|20942.52
20:38:31|20942.52
20:38:32|20942.52
20:38:33|20942.52
20:38:35|20942.52
20:38:35|20942.52
20:38:36|20942.52
20:38:38|20942.52
20:38:38|20942.52
20:38:39|20950.
20:38:40|20950.
20:38:42|20944.75
20:38:42|20944.75
20:38:43|20944.75
20:38:45|20944.75
20:38:45|20944.75
20:38:47|20944.75
20:38:48|20944.75
20:38:48|20944.75
20:38:49|20944.75
20:38:50|20944.75
20:38:52|20944.75
20:38:53|20945.89
20:38:54|20945.89
20:38:55|20945.89
20:38:56|20945.9
20:38:57|20945.9
20:38:58|20945.9
20:38:59|20945.9
20:39:00|20945.9
20:39:01|20945.9
20:39:02|20945.9
20:39:03|20945.9
20:39:04|20945.9
20:39:05|20945.9
20:39:06|20945.9
20:39:07|20945.9
20:39:08|20945.9
20:39:09|20950.74
20:39:10|20950.74
20:39:11|20950.74
20:39:12|20950.74
20:39:13|20950.74
20:39:14|20950.74
20:39:15|20950.74
20:39:16|20950.74
20:39:17|20950.92
20:39:18|20950.92
20:39:19|20950.92
20:39:20|20950.92
20:39:21|20950.92
20:39:22|20950.92
20:39:23|20950.92
20:39:24|20950.92
20:39:25|20950.92
20:39:26|20950.2
20:39:28|20950.2
20:39:29|20950.2
20:39:30|20950.2
20:39:31|20950.2
20:39:32|20950.2
20:39:34|20953.9
20:39:34|20953.9
20:39:35|20953.9
20:39:36|20953.9
20:39:37|20953.15
20:39:38|20953.15
20:39:39|20953.15
20:39:40|20953.15
20:39:41|20953.15
20:39:42|20953.15
20:39:43|20953.15
20:39:44|20953.15
20:39:45|20953.15
20:39:46|20953.15
20:39:47|20949.47
20:39:48|20951.45
20:39:50|20951.45
20:39:50|20951.45
20:39:52|20951.45
20:39:54|20949.47
20:39:54|20949.47
20:39:55|20949.47
20:39:56|20949.47
20:39:57|20949.47
20:39:58|20949.47
20:39:59|20949.47
20:40:00|20949.41
20:40:01|20949.41
20:40:02|20949.44
20:40:04|20949.44
20:40:05|20937.55
20:40:06|20935.74
20:40:06|20935.74
20:40:09|20937.08
20:40:09|20937.08
20:40:10|20937.08
20:40:11|20937.08
20:40:12|20937.08
20:40:13|20934.99
20:40:14|20936.58
20:40:15|20936.58
20:40:17|20936.58
20:40:18|20936.58
20:40:19|20937.65
20:40:19|20937.65
20:40:21|20937.65
20:40:23|20937.65
20:40:24|20937.65
20:40:25|20935.73
20:40:27|20931.81
20:40:27|20931.81
20:40:28|20931.81
20:40:29|20931.81
20:40:30|20931.81
20:40:31|20931.81
20:40:32|20937.78
20:40:33|20937.78
20:40:34|20937.78
20:40:36|20937.46
20:40:37|20937.46
20:40:38|20937.46
20:40:39|20937.46
20:40:40|20937.46
20:40:41|20937.46
20:40:43|20937.46
20:40:43|20937.46
20:40:44|20937.46
20:40:45|20937.46
20:40:47|20937.46
20:40:47|20937.46
20:40:48|20937.46
20:40:49|20937.46
20:40:51|20936.57
20:40:51|20936.57
20:40:53|20936.57
20:40:53|20935.38
20:40:55|20937.7
20:40:56|20937.7
20:40:57|20937.7
20:40:59|20937.7
20:40:59|20937.7
20:41:00|20937.7
20:41:01|20937.7
20:41:02|20934.26
20:41:03|20936.09
20:41:04|20942.65
20:41:05|20945.82
20:41:06|20945.82
20:41:08|20945.82
20:41:08|20945.82
20:41:10|20945.82
20:41:10|20945.82
20:41:12|20945.82
20:41:13|20945.82
20:41:13|20949.35
20:41:15|20949.35
20:41:17|20949.35
20:41:17|20949.8
20:41:19|20946.7
20:41:20|20946.7
20:41:21|20946.7
20:41:22|20946.7
20:41:23|20946.48
20:41:25|20946.48
20:41:26|20946.48
20:41:26|20947.36
20:41:28|20947.36
20:41:30|20946.66
20:41:30|20946.66
20:41:31|20946.66
20:41:32|20946.66
20:41:33|20946.66
20:41:35|20951.65
20:41:36|20946.47
20:41:37|20946.47
20:41:37|20942.44
20:41:38|20942.44
20:41:40|20940.69
20:41:41|20940.69
20:41:42|20940.69
20:41:42|20940.69
20:41:43|20940.69
20:41:45|20940.69
20:41:46|20940.69
20:41:47|20940.69
20:41:48|20940.69
20:41:49|20940.69
20:41:50|20940.69
20:41:52|20940.69
20:41:52|20940.69
20:41:53|20943.35
20:41:54|20943.35
20:41:55|20943.35
20:41:56|20943.35
20:41:57|20943.35
20:41:58|20943.35
20:41:59|20943.35
20:42:00|20943.35
20:42:02|20943.35
20:42:03|20943.35
20:42:03|20943.35
20:42:04|20943.35
20:42:06|20943.35
20:42:07|20943.35
20:42:09|20943.35
20:42:09|20943.35
20:42:10|20943.35
20:42:11|20943.35
20:42:13|20943.35
20:42:13|20943.35
20:42:14|20950.04
20:42:15|20950.04
20:42:16|20950.04
20:42:17|20950.04
20:42:19|20950.04
20:42:19|20940.
20:42:20|20938.38
20:42:22|20937.75
20:42:23|20937.75
20:42:23|20937.75
20:42:25|20937.75
20:42:26|20937.34
20:42:28|20937.34
20:42:28|20937.34
20:42:29|20937.34
20:42:31|20936.39
20:42:32|20936.39
20:42:33|20931.89
20:42:35|20934.35
20:42:36|20934.35
20:42:36|20934.35
20:42:37|20934.35
20:42:39|20934.35
20:42:40|20934.35
20:42:41|20934.35
20:42:42|20934.35
20:42:43|20933.67
20:42:44|20933.67
20:42:46|20933.67
20:42:46|20933.67
20:42:48|20933.67
20:42:48|20933.67
20:42:49|20933.67
20:42:51|20938.46
20:42:52|20938.46
20:42:53|20938.46
20:42:54|20938.46
20:42:54|20938.46
20:42:55|20938.46
20:42:56|20938.46
20:42:57|20938.46
20:42:58|20938.46
20:42:59|20938.46
20:43:00|20938.46
20:43:01|20938.46
20:43:02|20938.46
20:43:03|20938.46
20:43:04|20938.46
20:43:06|20938.46
20:43:06|20938.46
20:43:08|20938.46
20:43:08|20938.46
20:43:09|20938.46
20:43:11|20938.46
20:43:12|20938.46
20:43:13|20938.46
20:43:14|20930.
20:43:15|20929.69
20:43:16|20929.69
20:43:17|20929.69
20:43:18|20929.45
20:43:19|20920.47
20:43:20|20917.92
20:43:22|20921.65
20:43:23|20923.09
20:43:24|20923.09
20:43:24|20923.09
20:43:26|20923.09
20:43:27|20925.21
20:43:29|20925.21
20:43:30|20925.21
20:43:30|20925.21
20:43:32|20925.21
20:43:33|20925.21
20:43:34|20925.21
20:43:35|20925.21
20:43:36|20925.21
20:43:38|20916.54
20:43:38|20915.12
20:43:39|20915.12
20:43:41|20915.31
20:43:42|20914.39
20:43:42|20914.39
20:43:44|20917.51
20:43:45|20913.38
20:43:46|20913.38
20:43:47|20916.67
20:43:48|20916.67
20:43:49|20916.67
20:43:50|20916.67
20:43:51|20916.67
20:43:51|20916.67
20:43:53|20920.79
20:43:53|20920.79
20:43:55|20920.79
20:43:56|20920.79
20:43:57|20920.79
20:43:58|20920.79
20:43:59|20920.79
20:44:00|20920.79
20:44:01|20920.79
20:44:03|20920.79
20:44:03|20920.79
20:44:05|20920.79
20:44:06|20920.79
20:44:07|20920.79
20:44:07|20920.79
20:44:09|20920.79
20:44:09|20920.79
20:44:10|20918.88
20:44:12|20918.88
20:44:13|20913.59
20:44:14|20913.88
20:44:15|20915.25
20:44:16|20915.25
20:44:17|20917.51
20:44:18|20917.51
20:44:19|20917.51
20:44:20|20915.03
20:44:22|20915.03
20:44:22|20915.03
20:44:23|20915.03
20:44:25|20915.03
20:44:26|20915.03
20:44:28|20912.55
20:44:29|20912.55
20:44:29|20913.22
20:44:30|20913.22
20:44:31|20913.22
20:44:32|20913.22
20:44:34|20910.25
20:44:35|20910.25
20:44:36|20913.71
20:44:37|20907.64
20:44:39|20911.84
20:44:39|20911.84
20:44:41|20909.74
20:44:41|20909.74
20:44:43|20909.74
20:44:43|20914.08
20:44:44|20914.08
20:44:45|20914.08
20:44:46|20914.08
20:44:47|20914.08
20:44:49|20914.08
20:44:49|20914.08
20:44:51|20908.79
20:44:52|20908.79
20:44:53|20908.79
20:44:54|20908.79
20:44:55|20908.79
20:44:56|20908.79
20:44:57|20908.79
20:44:58|20908.79
20:44:59|20916.61
20:45:00|20917.91
20:45:01|20924.08
20:45:02|20919.81
20:45:03|20919.81
20:45:04|20919.81
20:45:05|20914.54
20:45:06|20914.13
20:45:08|20914.13
20:45:08|20917.32
20:45:10|20917.32
20:45:11|20917.32
20:45:12|20917.32
20:45:13|20917.32
20:45:14|20918.04
20:45:15|20918.04
20:45:16|20918.04
20:45:17|20918.04
20:45:18|20918.04
20:45:19|20918.04
20:45:20|20918.04
20:45:21|20918.04
20:45:22|20918.04
20:45:23|20918.04
20:45:24|20918.04
20:45:25|20918.04
20:45:26|20918.04
20:45:27|20918.04
20:45:29|20918.04
20:45:30|20918.04
20:45:31|20918.04
20:45:32|20918.04
20:45:33|20918.04
20:45:34|20918.04
20:45:35|20918.04
20:45:36|20918.04
20:45:37|20918.04
20:45:38|20918.04
20:45:39|20918.06
20:45:40|20918.06
20:45:41|20918.06
20:45:42|20918.06
20:45:43|20916.01
20:45:44|20916.01
20:45:45|20916.01
20:45:46|20916.01
20:45:47|20921.54
20:45:48|20921.54
20:45:49|20921.54
20:45:50|20921.54
20:45:51|20921.54
20:45:52|20921.54
20:45:53|20921.54
20:45:54|20921.54
20:45:55|20921.54
20:45:56|20921.54
20:45:58|20921.9
20:45:58|20920.76
20:45:59|20920.76
20:46:01|20920.76
20:46:02|20920.76
20:46:03|20920.76
20:46:03|20924.07
20:46:05|20928.27
20:46:06|20928.6
20:46:06|20928.6
20:46:07|20928.6
20:46:08|20929.27
20:46:09|20929.27
20:46:10|20929.27
20:46:11|20929.27
20:46:13|20926.56
20:46:14|20938.29
20:46:15|20938.29
20:46:16|20930.93
20:46:18|20930.93
20:46:19|20928.66
20:46:19|20925.44
20:46:20|20931.39
20:46:21|20927.05
20:46:23|20921.96
20:46:23|20921.96
20:46:25|20921.96
20:46:26|20921.96
20:46:27|20921.96
20:46:28|20921.96
20:46:29|20921.96
20:46:30|20921.96
20:46:32|20921.96
20:46:33|20921.91
20:46:33|20921.91
20:46:36|20921.91
20:46:37|20920.05
20:46:38|20920.05
20:46:38|20921.97
20:46:39|20921.97
20:46:40|20920.
20:46:41|20920.
20:46:42|20920.
20:46:43|20917.43
20:46:44|20917.43
20:46:45|20917.43
20:46:47|20917.43
20:46:47|20917.43
20:46:48|20917.43
20:46:49|20917.81
20:46:50|20917.81
20:46:52|20917.81
20:46:53|20917.81
20:46:53|20917.81
20:46:54|20916.86
20:46:55|20916.86
20:46:56|20916.86
20:46:57|20916.86
20:46:58|20916.86
20:46:59|20916.86
20:47:00|20916.86
20:47:01|20916.86
20:47:02|20916.86
20:47:03|20916.86
20:47:04|20919.33
20:47:05|20919.33
20:47:06|20919.33
20:47:07|20919.33
20:47:09|20919.33
20:47:10|20919.33
20:47:10|20919.33
20:47:12|20919.33
20:47:13|20919.33
20:47:13|20919.33
20:47:14|20919.33
20:47:15|20922.52
20:47:17|20922.52
20:47:18|20922.52
20:47:19|20922.52
20:47:20|20922.52
20:47:22|20922.52
20:47:23|20922.52
20:47:24|20927.94
20:47:25|20930.
20:47:26|20929.28
20:47:27|20927.35
20:47:28|20927.35
20:47:30|20927.35
20:47:30|20927.35
20:47:31|20927.35
20:47:32|20927.35
20:47:33|20927.35
20:47:35|20927.35
20:47:36|20927.35
20:47:36|20927.35
20:47:38|20931.42
20:47:39|20931.42
20:47:40|20931.42
20:47:41|20931.42
20:47:42|20931.42
20:47:43|20931.42
20:47:43|20931.42
20:47:44|20931.42
20:47:45|20931.42
20:47:47|20931.42
20:47:48|20931.42
20:47:49|20931.42
20:47:50|20931.4
20:47:51|20931.4
20:47:52|20929.07
20:47:53|20929.07
20:47:54|20929.07
20:47:54|20929.07
20:47:56|20929.07
20:47:57|20929.07
20:47:58|20929.07
20:47:59|20929.07
20:48:00|20929.07
20:48:01|20929.07
20:48:02|20929.07
20:48:03|20933.57
20:48:04|20933.57
20:48:05|20933.57
20:48:06|20933.57
20:48:07|20933.57
20:48:08|20933.57
20:48:10|20933.57
20:48:10|20933.57
20:48:11|20935.89
20:48:12|20935.89
20:48:13|20935.89
20:48:14|20934.18
20:48:15|20934.18
20:48:17|20932.73
20:48:19|20932.73
20:48:19|20939.58
20:48:20|20940.
20:48:21|20940.
20:48:22|20940.
20:48:23|20940.
20:48:24|20940.
20:48:25|20940.
20:48:26|20938.07
20:48:28|20938.07
20:48:28|20938.07
20:48:30|20938.07
20:48:31|20938.07
20:48:33|20938.07
20:48:34|20938.07
20:48:35|20938.07
20:48:36|20937.04
20:48:36|20938.94
20:48:37|20938.94
20:48:38|20934.69
20:48:39|20934.69
20:48:40|20934.69
20:48:41|20933.8
20:48:42|20933.8
20:48:43|20937.92
20:48:44|20937.92
20:48:46|20937.92
20:48:47|20930.99
20:48:47|20930.99
20:48:48|20927.18
20:48:50|20927.18
20:48:50|20927.48
20:48:52|20925.2
20:48:53|20925.2
20:48:53|20925.2
20:48:55|20925.2
20:48:55|20925.2
20:48:57|20925.2
20:48:58|20925.2
20:48:58|20925.2
20:48:59|20925.2
20:49:01|20922.22
20:49:02|20922.22
20:49:03|20930.99
20:49:04|20930.47
20:49:05|20930.47
20:49:06|20930.47
20:49:07|20930.47
20:49:08|20930.47
20:49:09|20930.47
20:49:10|20930.47
20:49:12|20930.47
20:49:13|20930.47
20:49:13|20927.75
20:49:15|20927.75
20:49:15|20927.75
20:49:17|20927.75
20:49:18|20927.75
20:49:19|20927.75
20:49:19|20927.75
20:49:20|20927.75
20:49:21|20927.75
20:49:22|20927.75
20:49:23|20924.71
20:49:25|20924.71
20:49:25|20924.71
20:49:26|20928.67
20:49:28|20926.7
20:49:29|20926.7
20:49:30|20926.7
20:49:31|20926.7
20:49:33|20926.7
20:49:33|20926.7
20:49:34|20926.7
20:49:35|20926.7
20:49:37|20934.36
20:49:37|20934.36
20:49:40|20933.51
20:49:40|20933.51
20:49:41|20933.51
20:49:42|20933.51
20:49:43|20933.51
20:49:44|20933.51
20:49:45|20931.65
20:49:46|20931.65
20:49:48|20931.65
20:49:49|20931.65
20:49:50|20931.65
20:49:51|20931.65
20:49:52|20931.65
20:49:53|20931.65
20:49:54|20931.65
20:49:55|20931.65
20:49:56|20933.41
20:49:58|20933.41
20:49:58|20933.41
20:49:59|20933.41
20:50:00|20933.41
20:50:01|20933.41
20:50:03|20933.41
20:50:04|20933.41
20:50:06|20933.12
20:50:07|20934.64
20:50:08|20934.64
20:50:08|20934.64
20:50:10|20929.78
20:50:10|20929.78
20:50:12|20929.78
20:50:14|20929.78
20:50:14|20931.06
20:50:15|20931.06
20:50:16|20931.06
20:50:17|20933.41
20:50:18|20933.41
20:50:19|20933.41
20:50:20|20933.41
20:50:21|20933.41
20:50:22|20933.41
20:50:23|20939.9
20:50:24|20940.
20:50:25|20940.
20:50:26|20940.
20:50:27|20938.88
20:50:28|20938.88
20:50:29|20938.88
20:50:30|20938.88
20:50:31|20938.88
20:50:32|20938.88
20:50:34|20940.
20:50:36|20940.
20:50:36|20943.93
20:50:37|20943.93
20:50:39|20943.93
20:50:40|20943.93
20:50:41|20943.93
20:50:42|20943.93
20:50:43|20943.93
20:50:45|20943.93
20:50:45|20943.93
20:50:46|20943.93
20:50:47|20943.93
20:50:48|20943.93
20:50:49|20946.52
20:50:50|20946.52
20:50:51|20950.
20:50:52|20948.33
20:50:53|20948.33
20:50:54|20948.33
20:50:55|20948.33
20:50:56|20942.45
20:50:57|20942.45
20:50:58|20942.45
20:50:59|20942.45
20:51:00|20942.45
20:51:01|20942.45
20:51:02|20944.86
20:51:03|20944.86
20:51:04|20944.86
20:51:05|20944.86
20:51:06|20949.07
20:51:07|20949.49
20:51:08|20949.49
20:51:10|20947.47
20:51:11|20947.47
20:51:12|20947.47
20:51:13|20947.47
20:51:14|20947.47
20:51:14|20947.44
20:51:16|20947.44
20:51:17|20947.44
20:51:19|20947.44
20:51:19|20948.08
20:51:20|20948.08
20:51:21|20948.08
20:51:22|20948.08
20:51:23|20948.08
20:51:24|20948.08
20:51:25|20948.08
20:51:26|20948.08
20:51:27|20948.08
20:51:28|20948.08
20:51:29|20948.08
20:51:30|20948.08
20:51:32|20945.04
20:51:33|20942.29
20:51:34|20942.29
20:51:35|20942.29
20:51:37|20942.29
20:51:38|20942.29
20:51:38|20944.92
20:51:39|20944.92
20:51:41|20944.92
20:51:41|20944.92
20:51:43|20944.92
20:51:43|20944.92
20:51:45|20944.92
20:51:46|20944.92
20:51:47|20944.92
20:51:48|20944.92
20:51:49|20944.92
20:51:50|20944.92
20:51:51|20944.92
20:51:52|20944.92
20:51:53|20944.92
20:51:54|20944.92
20:51:55|20944.92
20:51:56|20944.92
20:51:57|20944.92
20:51:58|20944.92
20:51:59|20944.92
20:52:00|20944.92
20:52:01|20944.92
20:52:02|20945.05
20:52:04|20947.53
20:52:04|20947.53
20:52:06|20945.
20:52:07|20939.15
20:52:08|20939.15
20:52:09|20939.15
20:52:10|20939.15
20:52:11|20939.15
20:52:12|20939.15
20:52:13|20939.15
20:52:14|20939.15
20:52:15|20939.15
20:52:16|20939.15
20:52:17|20939.15
20:52:18|20939.15
20:52:19|20939.15
20:52:20|20939.15
20:52:21|20939.15
20:52:22|20939.15
20:52:23|20939.15
20:52:25|20939.15
20:52:26|20939.15
20:52:27|20939.15
20:52:27|20939.15
20:52:29|20939.15
20:52:30|20939.15
20:52:31|20939.15
20:52:32|20938.63
20:52:32|20938.63
20:52:35|20938.63
20:52:35|20936.07
20:52:36|20936.07
20:52:38|20936.07
20:52:38|20933.98
20:52:40|20933.98
20:52:41|20933.98
20:52:42|20933.98
20:52:43|20933.98
20:52:44|20933.98
20:52:46|20930.91
20:52:47|20930.91
20:52:47|20930.91
20:52:48|20930.91
20:52:49|20930.91
20:52:50|20935.02
20:52:51|20934.32
20:52:52|20934.32
20:52:54|20934.32
20:52:55|20934.32
20:52:56|20932.68
20:52:57|20932.68
20:52:58|20932.68
20:52:59|20932.68
20:53:00|20934.83
20:53:01|20937.74
20:53:03|20935.21
20:53:03|20935.21
20:53:04|20935.21
20:53:05|20935.21
20:53:06|20935.21
20:53:07|20935.21
20:53:09|20935.21
20:53:09|20935.21
20:53:10|20936.13
20:53:11|20936.13
20:53:13|20936.9
20:53:14|20936.9
20:53:15|20936.9
20:53:16|20936.9
20:53:17|20936.9
20:53:18|20936.9
20:53:19|20936.9
20:53:20|20936.9
20:53:21|20936.9
20:53:22|20936.9
20:53:23|20936.9
20:53:24|20936.9
20:53:25|20936.9
20:53:26|20936.9
20:53:27|20936.9
20:53:28|20936.9
20:53:29|20943.73
20:53:30|20943.45
20:53:31|20948.41
20:53:32|20948.47
20:53:33|20948.47
20:53:34|20948.47
20:53:35|20948.47
20:53:37|20949.99
20:53:37|20949.99
20:53:38|20953.54
20:53:39|20953.54
20:53:41|20954.61
20:53:42|20951.83
20:53:42|20951.83
20:53:44|20951.83
20:53:44|20951.83
20:53:45|20951.83
20:53:47|20947.74
20:53:48|20948.74
20:53:49|20948.74
20:53:50|20948.74
20:53:51|20948.74
20:53:52|20948.74
20:53:53|20948.74
20:53:54|20952.19
20:53:55|20952.19
20:53:56|20954.21
20:53:57|20954.21
20:53:58|20954.21
20:53:59|20954.21
20:54:00|20954.21
20:54:01|20954.21
20:54:02|20954.21
20:54:04|20948.74
20:54:04|20948.74
20:54:05|20948.74
20:54:06|20948.74
20:54:07|20948.74
20:54:08|20957.64
20:54:09|20957.64
20:54:10|20957.64
20:54:11|20956.48
20:54:12|20956.48
20:54:13|20961.53
20:54:15|20958.89
20:54:15|20959.34
20:54:17|20968.29
20:54:18|20961.61
20:54:19|20961.61
20:54:20|20955.9
20:54:21|20955.9
20:54:22|20955.9
20:54:23|20950.
20:54:24|20950.
20:54:25|20950.
20:54:26|20951.59
20:54:27|20951.59
20:54:28|20951.59
20:54:29|20951.59
20:54:30|20951.59
20:54:31|20943.77
20:54:32|20943.77
20:54:33|20942.82
20:54:34|20946.03
20:54:35|20946.03
20:54:36|20950.1
20:54:38|20950.1
20:54:39|20950.1
20:54:40|20950.1
20:54:41|20950.1
20:54:42|20950.1
20:54:43|20950.1
20:54:45|20945.84
20:54:46|20945.84
20:54:47|20945.84
20:54:48|20945.84
20:54:49|20945.84
20:54:50|20945.84
20:54:51|20943.33
20:54:52|20943.33
20:54:54|20943.33
20:54:55|20943.33
20:54:56|20943.33
20:54:57|20943.33
20:54:58|20943.33
20:54:59|20943.33
20:55:00|20943.33
20:55:01|20944.36
20:55:02|20944.36
20:55:03|20947.47
20:55:04|20947.47
20:55:05|20945.18
20:55:06|20941.4
20:55:07|20941.4
20:55:09|20941.4
20:55:10|20941.4
20:55:11|20941.4
20:55:11|20941.4
20:55:13|20941.4
20:55:13|20941.4
20:55:14|20941.4
20:55:15|20944.78
20:55:17|20944.78
20:55:18|20944.78
20:55:18|20944.78
20:55:20|20947.49
20:55:21|20947.49
20:55:22|20947.49
20:55:23|20947.49
20:55:24|20947.49
20:55:25|20947.49
20:55:26|20948.84
20:55:27|20948.84
20:55:29|20948.84
20:55:29|20948.84
20:55:31|20948.84
20:55:32|20949.03
20:55:32|20949.03
20:55:34|20949.03
20:55:34|20949.03
20:55:35|20949.03
20:55:37|20949.03
20:55:38|20949.03
20:55:39|20949.03
20:55:40|20945.44
20:55:41|20945.44
20:55:42|20945.44
20:55:43|20945.44
20:55:45|20945.44
20:55:45|20945.44
20:55:46|20945.44
20:55:47|20945.44
20:55:48|20945.44
20:55:49|20945.44
20:55:50|20945.44
20:55:51|20945.44
20:55:52|20945.44
20:55:53|20945.44
20:55:55|20939.9
20:55:56|20939.13
20:55:57|20939.13
20:55:58|20939.13
20:55:59|20941.93
20:56:00|20941.93
20:56:01|20941.93
20:56:02|20941.93
20:56:03|20941.93
20:56:04|20938.44
20:56:05|20938.44
20:56:06|20938.44
20:56:07|20938.44
20:56:08|20938.44
20:56:09|20938.44
20:56:10|20938.44
20:56:11|20940.56
20:56:13|20940.56
20:56:14|20940.56
20:56:14|20940.56
20:56:16|20940.56
20:56:18|20940.56
20:56:18|20940.56
20:56:19|20940.56
20:56:20|20940.56
20:56:21|20940.56
20:56:22|20940.56
20:56:23|20940.56
20:56:25|20940.56
20:56:25|20940.56
20:56:27|20940.56
20:56:28|20940.56
20:56:28|20940.56
20:56:30|20940.56
20:56:30|20940.56
20:56:31|20940.56
20:56:33|20940.56
20:56:34|20940.56
20:56:35|20940.56
20:56:36|20940.56
20:56:37|20940.56
20:56:37|20940.56
20:56:40|20941.64
20:56:41|20941.64
20:56:42|20941.64
20:56:43|20941.64
20:56:44|20941.64
20:56:45|20945.23
20:56:46|20945.23
20:56:46|20945.23
20:56:48|20945.23
20:56:49|20945.23
20:56:50|20945.23
20:56:51|20945.23
20:56:53|20945.23
20:56:53|20945.23
20:56:54|20945.23
20:56:55|20945.23
20:56:56|20947.26
20:56:57|20947.26
20:56:58|20947.26
20:56:59|20947.26
20:57:00|20947.26
20:57:01|20947.26
20:57:02|20944.49
20:57:03|20944.49
20:57:04|20944.49
20:57:05|20944.49
20:57:06|20941.82
20:57:07|20941.82
20:57:08|20941.82
20:57:09|20942.1
20:57:10|20942.1
20:57:12|20942.1
20:57:12|20942.1
20:57:13|20942.1
20:57:15|20942.1
20:57:15|20942.1
20:57:17|20942.1
20:57:17|20942.1
20:57:18|20942.1
20:57:20|20942.1
20:57:21|20942.1
20:57:22|20942.1
20:57:24|20942.1
20:57:24|20942.1
20:57:25|20942.1
20:57:26|20942.1
20:57:27|20940.09
20:57:28|20940.09
20:57:29|20940.09
20:57:30|20940.09
20:57:31|20940.09
20:57:32|20940.09
20:57:33|20940.09
20:57:34|20940.09
20:57:35|20940.09
20:57:36|20940.09
20:57:37|20940.09
20:57:38|20940.09
20:57:39|20940.09
20:57:40|20940.09
20:57:42|20940.09
20:57:43|20940.09
20:57:44|20940.09
20:57:44|20940.09
20:57:47|20940.09
20:57:47|20940.09
20:57:48|20940.09
20:57:49|20940.09
20:57:51|20940.09
20:57:52|20940.09
20:57:53|20940.09
20:57:55|20945.9
20:57:56|20945.9
20:57:58|20943.19
20:57:58|20943.19
20:57:59|20943.19
20:58:00|20943.19
20:58:01|20943.19
20:58:02|20941.46
20:58:03|20939.38
20:58:04|20939.38
20:58:05|20939.38
20:58:06|20939.38
20:58:07|20938.5
20:58:08|20938.5
20:58:09|20941.2
20:58:10|20941.2
20:58:11|20941.2
20:58:12|20941.2
20:58:13|20940.68
20:58:14|20940.68
20:58:15|20940.68
20:58:16|20940.9
20:58:17|20940.9
20:58:18|20939.29
20:58:19|20938.24
20:58:20|20934.96
20:58:21|20937.19
20:58:22|20937.19
20:58:23|20937.19
20:58:24|20937.19
20:58:25|20937.19
20:58:26|20936.64
20:58:27|20936.64
20:58:28|20936.64
20:58:29|20936.64
20:58:30|20936.64
20:58:31|20936.64
20:58:33|20936.64
20:58:34|20936.64
20:58:35|20936.64
20:58:36|20936.64
20:58:37|20936.64
20:58:38|20936.64
20:58:40|20936.64
20:58:40|20936.64
20:58:42|20930.22
20:58:43|20929.02
20:58:43|20935.34
20:58:46|20935.34
20:58:46|20935.34
20:58:47|20935.34
20:58:48|20935.34
20:58:49|20935.34
20:58:50|20935.34
20:58:51|20935.34
20:58:52|20935.34
20:58:53|20931.83
20:58:54|20931.83
20:58:56|20927.85
20:58:56|20927.85
20:58:58|20927.85
20:58:59|20927.85
20:58:59|20920.79
20:59:00|20920.79
20:59:01|20920.79
20:59:03|20920.79
20:59:03|20920.79
20:59:06|20920.79
20:59:06|20920.79
20:59:07|20920.79
20:59:08|20922.83
20:59:09|20923.87
20:59:10|20925.18
20:59:11|20925.18
20:59:13|20925.18
20:59:13|20925.18
20:59:15|20925.18
20:59:16|20925.18
20:59:17|20923.03
20:59:18|20923.03
20:59:18|20923.03
20:59:19|20930.
20:59:21|20930.
20:59:21|20928.64
20:59:23|20928.64
20:59:23|20928.64
20:59:26|20928.64
20:59:26|20925.42
20:59:27|20929.72
20:59:28|20929.72
20:59:29|20929.72
20:59:30|20931.75
20:59:31|20931.75
20:59:32|20928.91
20:59:33|20928.91
20:59:34|20928.91
20:59:35|20928.91
20:59:36|20928.91
20:59:37|20928.91
20:59:38|20928.91
20:59:39|20928.91
20:59:40|20928.91
20:59:42|20926.08
20:59:43|20926.08
20:59:44|20926.08
20:59:45|20927.72
20:59:46|20927.72
20:59:47|20927.72
20:59:48|20927.72
20:59:48|20927.72
20:59:50|20927.72
20:59:51|20927.72
20:59:51|20927.72
20:59:53|20927.72
20:59:54|20927.72
20:59:55|20927.72
20:59:56|20927.72
20:59:57|20928.16
20:59:58|20928.16
21:00:00|20930.78
21:00:00|20930.78
21:00:01|20930.78
21:00:02|20930.78
21:00:03|20930.78
21:00:04|20934.37
21:00:05|20934.37
21:00:06|20934.37
21:00:07|20935.02
21:00:08|20935.02
21:00:09|20935.02
21:00:10|20935.02
21:00:11|20935.02
21:00:12|20938.77
21:00:13|20940.
21:00:14|20938.73
21:00:15|20938.73
21:00:16|20938.73
21:00:17|20938.73
21:00:18|20938.73
21:00:19|20938.73
21:00:20|20935.28
21:00:21|20935.28
21:00:22|20935.28
21:00:23|20935.28
21:00:24|20935.28
21:00:25|20935.28
21:00:26|20935.28
21:00:27|20935.28
21:00:28|20935.28
21:00:29|20933.14
21:00:30|20933.14
21:00:31|20932.55
21:00:32|20932.55
21:00:33|20930.
21:00:34|20927.65
21:00:35|20927.65
21:00:36|20924.75
21:00:37|20924.75
21:00:38|20926.91
21:00:39|20925.27
21:00:40|20925.27
21:00:41|20925.27
21:00:43|20925.27
21:00:44|20925.27
21:00:45|20923.34
21:00:46|20923.34
21:00:48|20925.25
21:00:48|20925.25
21:00:49|20920.86
21:00:51|20920.86
21:00:52|20920.86
21:00:54|20917.27
21:00:54|20917.27
21:00:56|20912.01
21:00:57|20914.78
21:00:58|20914.78
21:00:59|20914.78
21:01:00|20910.
21:01:01|20910.
21:01:02|20910.
21:01:04|20910.
21:01:04|20910.
21:01:05|20910.
21:01:07|20914.18
21:01:08|20914.18
21:01:08|20903.89
21:01:09|20903.89
21:01:10|20904.19
21:01:11|20903.38
21:01:13|20903.38
21:01:15|20903.71
21:01:15|20903.71
21:01:16|20903.71
21:01:17|20891.75
21:01:18|20894.67
21:01:19|20905.93
21:01:20|20898.18
21:01:21|20900.27
21:01:22|20903.04
21:01:23|20903.38
21:01:25|20903.38
21:01:26|20893.96
21:01:28|20898.26
21:01:28|20896.12
21:01:29|20891.98
21:01:30|20896.16
21:01:31|20896.16
21:01:32|20886.79
21:01:33|20884.3
21:01:34|20890.61
21:01:35|20886.99
21:01:36|20887.91
21:01:37|20887.91
21:01:38|20886.92
21:01:39|20887.48
21:01:40|20887.48
21:01:41|20890.03
21:01:42|20890.03
21:01:44|20890.03
21:01:46|20890.03
21:01:47|20890.03
21:01:48|20890.03
21:01:49|20890.03
21:01:50|20892.77
21:01:51|20892.77
21:01:52|20892.77
21:01:53|20881.92
21:01:54|20880.22
21:01:55|20882.15
21:01:56|20882.15
21:01:57|20886.82
21:01:59|20886.82
21:01:59|20886.82
21:02:00|20882.66
21:02:02|20882.66
21:02:02|20886.54
21:02:04|20888.29
21:02:05|20891.73
21:02:06|20891.73
21:02:06|20893.61
21:02:08|20888.32
21:02:09|20886.81
21:02:10|20890.35
21:02:11|20890.35
21:02:12|20890.35
21:02:12|20890.35
21:02:13|20886.72
21:02:14|20886.72
21:02:16|20886.54
21:02:17|20886.54
21:02:18|20886.54
21:02:19|20886.38
21:02:20|20886.38
21:02:21|20886.38
21:02:22|20893.22
21:02:23|20897.24
21:02:24|20897.24
21:02:24|20897.24
21:02:25|20897.24
21:02:27|20894.51
21:02:28|20894.51
21:02:29|20900.
21:02:30|20900.
21:02:32|20900.
21:02:32|20903.77
21:02:33|20903.17
21:02:34|20901.14
21:02:35|20897.68
21:02:36|20896.6
21:02:37|20896.6
21:02:38|20896.6
21:02:39|20891.42
21:02:40|20893.57
21:02:41|20893.57
21:02:42|20893.57
21:02:43|20893.57
21:02:44|20893.57
21:02:46|20893.57
21:02:47|20893.57
21:02:48|20893.57
21:02:49|20893.57
21:02:50|20890.
21:02:51|20890.
21:02:52|20890.
21:02:54|20884.72
21:02:54|20884.72
21:02:55|20888.35
21:02:56|20888.35
21:02:57|20888.35
21:02:58|20888.35
21:02:59|20888.35
21:03:00|20891.5
21:03:01|20891.5
21:03:02|20891.5
21:03:03|20891.5
21:03:05|20891.31
21:03:05|20899.99
21:03:07|20901.61
21:03:07|20901.61
21:03:08|20902.71
21:03:10|20909.98
21:03:11|20908.63
21:03:11|20908.01
21:03:13|20919.13
21:03:14|20910.77
21:03:15|20919.28
21:03:16|20920.
21:03:17|20923.78
21:03:18|20913.99
21:03:19|20919.5
21:03:20|20919.5
21:03:21|20919.93
21:03:22|20919.93
21:03:22|20919.93
21:03:23|20925.63
21:03:25|20926.32
21:03:26|20926.32
21:03:27|20924.27
21:03:28|20924.27
21:03:30|20924.27
21:03:30|20924.27
21:03:31|20920.55
21:03:32|20920.55
21:03:33|20920.55
21:03:34|20920.55
21:03:35|20920.74
21:03:36|20920.74
21:03:37|20920.74
21:03:38|20920.74
21:03:39|20921.77
21:03:40|20923.88
21:03:41|20923.88
21:03:42|20923.88
21:03:43|20923.88
21:03:44|20919.3
21:03:46|20915.31
21:03:47|20916.24
21:03:49|20918.89
21:03:50|20918.89
21:03:51|20918.89
21:03:52|20918.89
21:03:54|20918.89
21:03:54|20918.89
21:03:56|20918.89
21:03:57|20918.89
21:03:58|20918.89
21:03:58|20918.89
21:04:00|20918.89
21:04:01|20928.41
21:04:02|20930.
21:04:03|20928.31
21:04:04|20928.31
21:04:05|20928.31
21:04:07|20928.31
21:04:07|20936.17
21:04:08|20938.8
21:04:10|20939.54
21:04:10|20945.1
21:04:12|20951.
21:04:13|20950.41
21:04:14|20948.28
21:04:15|20948.28
21:04:16|20955.01
21:04:17|20951.65
21:04:18|20954.7
21:04:19|20961.52
21:04:20|20954.97
21:04:21|20958.89
21:04:22|20961.53
21:04:24|20953.42
21:04:24|20960.88
21:04:26|20958.79
21:04:26|20958.79
21:04:27|20956.44
21:04:29|20956.44
21:04:29|20956.44
21:04:31|20956.44
21:04:31|20955.64
21:04:32|20956.6
21:04:33|20956.6
21:04:34|20956.6
21:04:35|20956.3
21:04:37|20956.3
21:04:37|20956.3
21:04:38|20956.
21:04:40|20956.
21:04:40|20956.
21:04:41|20956.
21:04:42|20946.54
21:04:44|20950.69
21:04:45|20950.69
21:04:46|20950.69
21:04:47|20950.69
21:04:48|20950.69
21:04:49|20950.94
21:04:50|20950.94
21:04:51|20950.94
21:04:52|20950.94
21:04:54|20950.94
21:04:55|20950.94
21:04:55|20950.94
21:04:56|20950.94
21:04:57|20950.94
21:04:58|20950.94
21:04:59|20953.09
21:05:00|20953.09
21:05:01|20953.09
21:05:02|20953.09
21:05:04|20953.09
21:05:05|20958.51
21:05:06|20958.51
21:05:07|20958.51
21:05:08|20959.31
21:05:09|20959.31
21:05:10|20959.31
21:05:11|20959.31
21:05:12|20957.2
21:05:13|20957.2
21:05:14|20957.2
21:05:15|20960.
21:05:16|20960.
21:05:18|20957.3
21:05:19|20957.3
21:05:19|20964.29
21:05:20|20964.29
21:05:22|20964.29
21:05:22|20962.06
21:05:23|20959.55
21:05:24|20965.95
21:05:25|20962.76
21:05:27|20967.2
21:05:27|20967.2
21:05:29|20968.59
21:05:29|20974.28
21:05:30|20967.97
21:05:32|20970.96
21:05:32|20967.97
21:05:33|20964.38
21:05:35|20964.38
21:05:35|20964.38
21:05:36|20964.5
21:05:37|20964.5
21:05:39|20964.5
21:05:40|20965.9
21:05:41|20965.9
21:05:42|20969.32
21:05:43|20969.32
21:05:44|20969.32
21:05:45|20969.32
21:05:46|20969.32
21:05:48|20969.32
21:05:49|20969.32
21:05:49|20969.32
21:05:50|20969.32
21:05:52|20969.32
21:05:52|20973.82
21:05:54|20973.82
21:05:54|20973.82
21:05:56|20973.82
21:05:57|20973.82
21:05:57|20973.82
21:05:58|20973.82
21:06:00|20973.82
21:06:01|20973.82
21:06:02|20973.82
21:06:03|20973.82
21:06:04|20967.23
21:06:05|20967.23
21:06:07|20957.19
21:06:08|20957.19
21:06:08|20957.19
21:06:10|20957.19
21:06:11|20957.19
21:06:12|20957.19
21:06:13|20959.57
21:06:14|20959.57
21:06:14|20962.1
21:06:16|20962.1
21:06:17|20962.1
21:06:17|20962.1
21:06:19|20962.1
21:06:20|20962.1
21:06:21|20962.1
21:06:22|20962.1
21:06:22|20962.1
21:06:24|20962.1
21:06:25|20954.94
21:06:26|20954.94
21:06:27|20954.94
21:06:28|20954.94
21:06:29|20954.94
21:06:30|20954.94
21:06:30|20957.66
21:06:32|20957.66
21:06:32|20961.
21:06:34|20961.
21:06:34|20963.22
21:06:36|20963.22
21:06:37|20963.22
21:06:38|20963.22
21:06:40|20963.22
21:06:40|20963.22
21:06:41|20963.22
21:06:42|20963.22
21:06:43|20963.22
21:06:44|20963.28
21:06:45|20963.28
21:06:47|20963.28
21:06:47|20963.28
21:06:48|20963.28
21:06:49|20963.28
21:06:50|20963.28
21:06:51|20963.28
21:06:53|20963.28
21:06:55|20963.28
21:06:55|20963.93
21:06:56|20958.69
21:06:57|20958.69
21:06:58|20958.69
21:06:59|20958.69
21:07:00|20962.23
21:07:01|20962.23
21:07:02|20962.23
21:07:03|20962.23
21:07:04|20962.23
21:07:05|20962.23
21:07:06|20960.19
21:07:08|20960.19
21:07:09|20960.19
21:07:10|20959.48
21:07:10|20959.48
21:07:11|20959.48
21:07:13|20959.48
21:07:14|20959.48
21:07:16|20963.02
21:07:16|20963.02
21:07:17|20963.02
21:07:18|20960.88
21:07:19|20960.88
21:07:20|20960.88
21:07:21|20961.39
21:07:22|20956.45
21:07:23|20956.45
21:07:24|20957.59
21:07:25|20953.71
21:07:26|20953.71
21:07:27|20953.71
21:07:28|20956.49
21:07:29|20956.49
21:07:30|20956.49
21:07:31|20956.49
21:07:32|20956.49
21:07:33|20956.49
21:07:34|20956.49
21:07:35|20956.49
21:07:36|20956.49
21:07:37|20956.49
21:07:38|20956.49
21:07:39|20949.13
21:07:40|20949.13
21:07:41|20951.05
21:07:42|20951.05
21:07:43|20951.05
21:07:44|20951.05
21:07:45|20951.05
21:07:46|20949.13
21:07:47|20949.13
21:07:49|20949.13
21:07:51|20949.51
21:07:52|20949.51
21:07:53|20949.51
21:07:54|20948.72
21:07:56|20948.72
21:07:57|20948.75
21:07:57|20948.75
21:07:59|20948.75
21:08:00|20948.75
21:08:01|20948.75
21:08:02|20948.75
21:08:03|20948.75
21:08:05|20949.49
21:08:05|20947.33
21:08:06|20947.33
21:08:07|20947.33
21:08:08|20947.33
21:08:09|20947.33
21:08:10|20947.33
21:08:11|20944.2
21:08:12|20943.21
21:08:13|20947.15
21:08:15|20952.86
21:08:16|20952.86
21:08:17|20955.67
21:08:18|20955.67
21:08:19|20955.67
21:08:20|20957.11
21:08:21|20952.03
21:08:22|20952.03
21:08:23|20952.03
21:08:24|20952.03
21:08:24|20954.58
21:08:26|20954.58
21:08:27|20953.2
21:08:29|20943.9
21:08:29|20943.9
21:08:30|20943.9
21:08:31|20943.9
21:08:32|20956.
21:08:33|20956.
21:08:35|20956.
21:08:37|20960.
21:08:37|20960.
21:08:38|20960.
21:08:39|20960.
21:08:40|20960.
21:08:42|20960.
21:08:43|20960.
21:08:44|20953.25
21:08:45|20953.25
21:08:46|20953.25
21:08:46|20953.25
21:08:48|20953.25
21:08:49|20951.17
21:08:50|20951.17
21:08:51|20951.4
21:08:52|20951.4
21:08:52|20950.75
21:08:54|20950.75
21:08:55|20950.75
21:08:56|20950.75
21:08:56|20950.75
21:08:58|20950.75
21:08:58|20950.75
21:09:00|20943.67
21:09:01|20953.17
21:09:03|20960.
21:09:03|20960.
21:09:04|20962.7
21:09:05|20963.3
21:09:07|20963.3
21:09:08|20965.61
21:09:09|20969.58
21:09:11|20970.
21:09:11|20970.
21:09:13|20968.48
21:09:14|20974.35
21:09:15|20974.35
21:09:15|20974.35
21:09:17|20978.36
21:09:18|20978.36
21:09:19|20978.36
21:09:20|20980.
21:09:21|20975.36
21:09:22|20975.36
21:09:23|20989.15
21:09:24|20989.13
21:09:25|20982.81
21:09:27|20979.59
21:09:27|20979.59
21:09:28|20987.16
21:09:29|20987.16
21:09:31|20987.16
21:09:32|20990.
21:09:33|20985.42
21:09:34|20992.44
21:09:36|20996.14
21:09:36|20996.14
21:09:37|20987.06
21:09:39|20989.78
21:09:40|20984.63
21:09:41|20984.63
21:09:41|20984.63
21:09:43|20985.88
21:09:43|20985.88
21:09:45|20985.88
21:09:45|20980.4
21:09:46|20980.4
21:09:48|20984.04
21:09:48|20984.04
21:09:49|20983.7
21:09:51|20981.53
21:09:52|20982.96
21:09:53|20982.96
21:09:55|20981.98
21:09:56|20981.98
21:09:57|20981.98
21:09:59|20981.98
21:10:00|20981.98
21:10:01|20981.98
21:10:01|20979.89
21:10:03|20976.62
21:10:05|20980.7
21:10:06|20980.7
21:10:06|20984.52
21:10:08|20984.52
21:10:08|20984.52
21:10:09|20984.46
21:10:11|20984.46
21:10:11|20984.46
21:10:13|20980.24
21:10:14|20983.23
21:10:15|20981.56
21:10:16|20981.56
21:10:17|20981.56
21:10:18|20983.02
21:10:19|20983.02
21:10:21|20985.
21:10:21|20985.
21:10:22|20985.
21:10:24|20985.
21:10:25|20985.
21:10:25|20985.
21:10:26|20985.
21:10:27|20979.1
21:10:29|20982.44
21:10:29|20982.44
21:10:30|20981.86
21:10:31|20981.86
21:10:32|20981.86
21:10:33|20981.85
21:10:34|20981.85
21:10:36|20980.26
21:10:37|20980.26
21:10:38|20980.26
21:10:39|20980.26
21:10:40|20980.26
21:10:41|20984.78
21:10:42|20984.78
21:10:43|20984.78
21:10:44|20984.78
21:10:45|20984.78
21:10:46|20984.78
21:10:47|20984.78
21:10:48|20984.78
21:10:49|20984.78
21:10:50|20984.78
21:10:51|20984.78
21:10:52|20984.78
21:10:53|20981.08
21:10:54|20981.08
21:10:56|20977.85
21:10:56|20977.85
21:10:57|20983.28
21:10:58|20983.28
21:11:01|20983.28
21:11:02|20983.28
21:11:03|20983.28
21:11:04|20983.28
21:11:05|20983.28
21:11:07|20985.36
21:11:07|20985.36
21:11:08|20985.36
21:11:09|20985.36
21:11:10|20985.36
21:11:11|20985.36
21:11:12|20988.26
21:11:13|20988.26
21:11:14|20988.26
21:11:16|20988.26
21:11:16|20988.26
21:11:18|20988.26
21:11:18|20988.26
21:11:20|20983.83
21:11:20|20983.83
21:11:22|20983.83
21:11:23|20981.64
21:11:24|20981.64
21:11:25|20981.65
21:11:26|20981.65
21:11:27|20981.65
21:11:28|20981.65
21:11:28|20981.65
21:11:31|20981.44
21:11:31|20981.44
21:11:32|20984.12
21:11:34|20980.04
21:11:34|20980.04
21:11:35|20980.04
21:11:36|20980.04
21:11:37|20980.04
21:11:38|20980.04
21:11:39|20980.04
21:11:40|20980.04
21:11:41|20980.04
21:11:43|20981.25
21:11:43|20981.25
21:11:44|20982.18
21:11:45|20982.18
21:11:47|20982.16
21:11:47|20985.
21:11:48|20985.
21:11:49|20985.
21:11:50|20985.
21:11:51|20985.
21:11:52|20985.
21:11:53|20985.
21:11:54|20985.65
21:11:56|20985.65
21:11:57|20981.97
21:11:58|20981.97
21:11:59|20981.97
21:12:00|20984.94
21:12:01|20984.94
21:12:02|20984.94
21:12:03|20984.94
21:12:04|20984.94
21:12:06|20984.94
21:12:06|20984.94
21:12:07|20984.94
21:12:09|20984.94
21:12:10|20984.94
21:12:11|20982.43
21:12:12|20982.43
21:12:13|20983.64
21:12:14|20983.64
21:12:15|20983.64
21:12:15|20983.54
21:12:17|20983.54
21:12:18|20983.54
21:12:19|20983.44
21:12:20|20983.44
21:12:21|20983.44
21:12:22|20983.71
21:12:23|20983.71
21:12:24|20983.42
21:12:25|20984.36
21:12:26|20984.36
21:12:27|20983.39
21:12:28|20983.39
21:12:29|20983.39
21:12:30|20983.39
21:12:31|20983.39
21:12:32|20983.39
21:12:33|20983.39
21:12:34|20983.39
21:12:35|20977.53
21:12:36|20977.53
21:12:37|20980.62
21:12:38|20974.71
21:12:40|20974.71
21:12:41|20974.71
21:12:42|20974.71
21:12:42|20974.71
21:12:44|20974.71
21:12:45|20974.71
21:12:46|20974.71
21:12:47|20974.71
21:12:48|20971.99
21:12:49|20970.
21:12:49|20969.15
21:12:50|20977.75
21:12:52|20977.75
21:12:52|20977.75
21:12:54|20977.34
21:12:56|20980.62
21:12:57|20980.62
21:12:58|20980.62
21:12:59|20980.62
21:13:00|20980.62
21:13:01|20980.62
21:13:02|20980.62
21:13:03|20980.71
21:13:05|20980.71
21:13:06|20980.71
21:13:06|20980.71
21:13:08|20980.71
21:13:09|20980.71
21:13:09|20980.71
21:13:11|20983.8
21:13:12|20983.8
21:13:13|20983.8
21:13:14|20983.8
21:13:16|20983.8
21:13:17|20972.29
21:13:18|20972.29
21:13:19|20974.13
21:13:20|20972.01
21:13:21|20969.72
21:13:22|20969.72
21:13:23|20969.72
21:13:24|20969.72
21:13:25|20973.04
21:13:26|20973.04
21:13:27|20971.04
21:13:28|20971.04
21:13:29|20971.04
21:13:30|20973.67
21:13:30|20973.67
21:13:31|20973.67
21:13:33|20971.89
21:13:34|20971.89
21:13:35|20971.89
21:13:36|20971.89
21:13:36|20972.16
21:13:38|20974.55
21:13:40|20973.07
21:13:40|20973.07
21:13:41|20973.07
21:13:42|20972.91
21:13:44|20974.05
21:13:45|20974.05
21:13:46|20974.05
21:13:47|20974.05
21:13:47|20974.05
21:13:48|20974.05
21:13:50|20974.05
21:13:51|20975.
21:13:52|20975.
21:13:53|20975.
21:13:54|20975.
21:13:55|20975.
21:13:56|20980.
21:13:57|20980.
21:13:58|20981.01
21:13:58|20977.82
21:14:01|20977.82
21:14:01|20977.82
21:14:02|20975.08
21:14:03|20975.08
21:14:04|20975.08
21:14:05|20975.08
21:14:06|20975.08
21:14:07|20975.08
21:14:08|20975.08
21:14:09|20972.42
21:14:10|20972.42
21:14:11|20972.42
21:14:12|20972.42
21:14:13|20972.42
21:14:14|20972.13
21:14:15|20970.
21:14:16|20970.
21:14:17|20971.71
21:14:18|20971.71
21:14:19|20971.71
21:14:20|20970.78
21:14:22|20973.02
21:14:23|20973.02
21:14:24|20973.02
21:14:25|20972.49
21:14:26|20972.49
21:14:27|20971.98
21:14:28|20971.98
21:14:29|20971.98
21:14:30|20971.82
21:14:31|20971.82
21:14:32|20971.37
21:14:33|20971.37
21:14:34|20971.37
21:14:36|20970.56
21:14:36|20970.56
21:14:37|20970.56
21:14:38|20970.56
21:14:39|20970.37
21:14:41|20970.37
21:14:42|20970.37
21:14:44|20965.76
21:14:44|20966.82
21:14:46|20965.33
21:14:47|20965.17
21:14:47|20965.17
21:14:48|20965.17
21:14:49|20965.17
21:14:50|20965.17
21:14:52|20965.17
21:14:53|20966.75
21:14:54|20964.14
21:14:55|20964.14
21:14:57|20964.14
21:14:57|20965.05
21:14:58|20965.05
21:14:59|20965.05
21:15:00|20965.05
21:15:01|20965.05
21:15:02|20955.99
21:15:03|20964.
21:15:04|20964.
21:15:05|20960.74
21:15:06|20957.39
21:15:07|20957.39
21:15:08|20954.05
21:15:09|20954.05
21:15:10|20957.27
21:15:11|20957.27
21:15:13|20951.55
21:15:13|20951.55
21:15:15|20951.67
21:15:16|20951.67
21:15:17|20951.67
21:15:18|20954.04
21:15:19|20951.55
21:15:19|20951.56
21:15:21|20951.56
21:15:22|20951.56
21:15:22|20954.09
21:15:24|20954.09
21:15:24|20954.09
21:15:26|20954.09
21:15:26|20951.68
21:15:27|20951.68
21:15:28|20951.68
21:15:30|20954.08
21:15:31|20954.08
21:15:32|20954.08
21:15:33|20954.08
21:15:34|20955.94
21:15:35|20952.41
21:15:35|20957.65
21:15:38|20955.12
21:15:38|20954.12
21:15:39|20954.12
21:15:40|20955.19
21:15:42|20955.19
21:15:43|20955.19
21:15:44|20955.19
21:15:45|20955.19
21:15:46|20955.19
21:15:47|20955.19
21:15:48|20955.19
21:15:48|20955.19
21:15:50|20955.19
21:15:50|20955.19
21:15:51|20955.19
21:15:52|20955.19
21:15:53|20955.19
21:15:55|20955.19
21:15:55|20955.19
21:15:57|20955.19
21:15:57|20955.19
21:15:58|20955.19
21:16:00|20955.19
21:16:01|20954.52
21:16:02|20954.52
21:16:03|20954.52
21:16:04|20954.52
21:16:04|20954.52
21:16:06|20954.52
21:16:07|20954.52
21:16:08|20954.52
21:16:09|20954.52
21:16:09|20952.19
21:16:11|20952.19
21:16:12|20945.44
21:16:13|20943.93
21:16:14|20943.93
21:16:14|20943.93
21:16:16|20943.93
21:16:16|20943.93
21:16:18|20943.93
21:16:19|20943.93
21:16:20|20942.16
21:16:21|20942.16
21:16:22|20942.16
21:16:23|20942.16
21:16:23|20942.16
21:16:24|20940.
21:16:26|20940.
21:16:26|20939.6
21:16:27|20939.42
21:16:29|20939.42
21:16:29|20939.6
21:16:32|20939.6
21:16:32|20939.6
21:16:33|20939.6
21:16:34|20939.6
21:16:35|20939.6
21:16:36|20939.36
21:16:37|20939.36
21:16:39|20939.36
21:16:40|20939.36
21:16:41|20935.74
21:16:42|20935.74
21:16:43|20936.46
21:16:43|20936.46
21:16:45|20936.46
21:16:46|20936.46
21:16:46|20936.46
21:16:48|20934.6
21:16:48|20934.6
21:16:49|20934.6
21:16:51|20933.32
21:16:52|20933.32
21:16:53|20933.32
21:16:54|20935.86
21:16:54|20942.44
21:16:55|20936.35
21:16:57|20939.3
21:16:59|20939.3
21:16:59|20935.66
21:17:00|20935.66
21:17:01|20935.66
21:17:02|20935.66
21:17:03|20931.97
21:17:04|20938.39
21:17:05|20946.02
21:17:06|20946.02
21:17:07|20946.02
21:17:08|20950.
21:17:09|20950.
21:17:10|20950.
21:17:11|20950.
21:17:12|20951.38
21:17:13|20952.1
21:17:14|20952.1
21:17:15|20960.34
21:17:16|20962.95
21:17:17|20962.95
21:17:18|20961.44
21:17:19|20961.44
21:17:20|20962.49
21:17:21|20962.49
21:17:22|20962.49
21:17:23|20962.49
21:17:24|20962.49
21:17:25|20962.49
21:17:26|20967.04
21:17:27|20964.25
21:17:28|20966.86
21:17:29|20966.86
21:17:30|20966.86
21:17:31|20966.86
21:17:32|20966.36
21:17:33|20966.36
21:17:34|20974.65
21:17:36|20980.41
21:17:37|20980.41
21:17:37|20980.41
21:17:39|20978.62
21:17:40|20976.93
21:17:41|20976.93
21:17:43|20979.33
21:17:43|20976.93
21:17:44|20978.75
21:17:45|20978.75
21:17:46|20978.75
21:17:47|20978.75
21:17:48|20978.75
21:17:49|20981.7
21:17:50|20978.48
21:17:51|20978.48
21:17:52|20978.48
21:17:53|20978.48
21:17:54|20978.48
21:17:55|20978.48
21:17:56|20978.48
21:17:57|20978.48
21:17:58|20978.48
21:17:59|20978.48
21:18:00|20978.12
21:18:01|20982.31
21:18:02|20983.34
21:18:03|20983.34
21:18:04|20983.34
21:18:06|20982.73
21:18:06|20982.73
21:18:07|20988.5
21:18:08|20996.87
21:18:10|21000.
21:18:10|20996.01
21:18:12|20995.07
21:18:12|20995.07
21:18:14|20999.79
21:18:16|20995.38
21:18:16|20995.38
21:18:17|20993.1
21:18:18|20999.01
21:18:19|20997.62
21:18:20|20999.89
21:18:21|20999.89
21:18:22|21003.05
21:18:23|20992.55
21:18:25|20991.55
21:18:26|20995.52
21:18:27|20995.52
21:18:28|20995.52
21:18:29|20995.52
21:18:31|20995.66
21:18:31|20995.66
21:18:32|20994.91
21:18:33|20994.91
21:18:34|20994.91
21:18:35|20997.58
21:18:36|20997.58
21:18:37|20997.58
21:18:38|20999.85
21:18:39|20997.96
21:18:40|20997.96
21:18:41|20997.96
21:18:42|20996.33
21:18:43|20996.33
21:18:44|20996.33
21:18:45|20996.33
21:18:47|20996.33
21:18:49|20997.67
21:18:49|20997.67
21:18:50|20997.67
21:18:51|20997.67
21:18:52|20998.86
21:18:53|20998.86
21:18:54|20998.86
21:18:55|20998.86
21:18:56|20998.86
21:18:57|20998.86
21:18:59|20998.86
21:19:01|20998.86
21:19:02|20998.86
21:19:02|20998.86
21:19:04|20998.86
21:19:05|20998.86
21:19:05|20998.86
21:19:06|20998.86
21:19:08|20998.86
21:19:09|20998.86
21:19:09|20998.86
21:19:12|20998.86
21:19:12|20998.86
21:19:14|20998.86
21:19:15|21000.12
21:19:16|21000.12
21:19:16|21002.47
21:19:17|21002.47
21:19:19|21011.74
21:19:19|21009.28
21:19:21|21011.8
21:19:22|21011.17
21:19:23|21016.28
21:19:24|21039.51
21:19:25|21026.47
21:19:25|21017.94
21:19:26|21011.35
21:19:28|21010.
21:19:28|21010.
21:19:30|21011.43
21:19:31|21011.43
21:19:32|21012.94
21:19:32|21017.48
21:19:34|21017.48
21:19:35|21011.92
21:19:35|21011.92
21:19:37|21011.92
21:19:38|21011.92
21:19:38|21010.58
21:19:40|21010.58
21:19:40|21010.58
21:19:42|21006.31
21:19:44|21006.31
21:19:44|21006.31
21:19:45|20988.41
21:19:46|20988.24
21:19:47|20984.67
21:19:48|20984.67
21:19:49|20984.67
21:19:50|20984.67
21:19:51|20984.67
21:19:52|20974.35
21:19:53|20974.16
21:19:54|20972.58
21:19:55|20976.11
21:19:56|20976.1
21:19:57|20976.1
21:19:58|20976.1
21:19:59|20979.64
21:20:01|20984.63
21:20:02|20984.63
21:20:04|20986.39
21:20:04|20986.39
21:20:06|20986.39
21:20:06|20986.39
21:20:07|20997.45
21:20:09|21000.
21:20:10|21000.
21:20:11|20996.73
21:20:12|20996.73
21:20:13|21001.72
21:20:14|21001.72
21:20:15|21002.58
21:20:16|21004.4
21:20:17|20996.73
21:20:18|20996.73
21:20:19|20996.73
21:20:20|20996.73
21:20:21|20996.73
21:20:22|20996.73
21:20:23|20996.73
21:20:24|20996.73
21:20:25|20996.73
21:20:26|21003.52
21:20:27|21003.52
21:20:28|21001.97
21:20:29|20998.96
21:20:30|20998.96
21:20:31|20998.96
21:20:32|21000.06
21:20:33|20997.06
21:20:34|20997.06
21:20:35|20997.06
21:20:36|21003.09
21:20:37|21003.09
21:20:38|21006.03
21:20:39|21006.03
21:20:40|21006.03
21:20:41|21006.03
21:20:42|21006.03
21:20:43|21006.03
21:20:44|21006.03
21:20:45|21006.03
21:20:46|20993.61
21:20:47|20990.
21:20:48|20990.
21:20:49|20990.
21:20:50|20990.
21:20:51|20990.
21:20:52|20990.
21:20:53|20990.
21:20:54|20990.
21:20:55|20990.
21:20:56|20990.
21:20:57|20990.
21:20:58|20990.
21:20:59|20984.71
21:21:00|20984.71
21:21:01|20988.04
21:21:02|20988.04
21:21:03|20988.04
21:21:05|20981.44
21:21:05|20981.44
21:21:07|20984.71
21:21:08|20985.61
21:21:09|20985.61
21:21:10|20985.61
21:21:11|20985.61
21:21:12|20985.61
21:21:13|20986.06
21:21:14|20980.87
21:21:15|20980.87
21:21:16|20980.87
21:21:17|20980.87
21:21:18|20980.87
21:21:19|20990.04
21:21:20|20985.09
21:21:21|20996.21
21:21:22|20996.21
21:21:23|20996.21
21:21:24|20996.21
21:21:25|20996.21
21:21:26|20996.21
21:21:28|20996.21
21:21:28|20996.21
21:21:29|20996.21
21:21:30|20996.21
21:21:31|20996.21
21:21:32|20996.21
21:21:33|20996.21
21:21:35|20996.21
21:21:35|20987.53
21:21:36|20987.53
21:21:37|20987.53
21:21:38|20987.53
21:21:39|20987.53
21:21:40|20987.53
21:21:42|20987.53
21:21:42|20987.53
21:21:43|20987.53
21:21:44|20987.75
21:21:45|20987.75
21:21:46|20987.75
21:21:47|20987.75
21:21:48|20987.75
21:21:49|20989.27
21:21:50|20989.27
21:21:51|20984.87
21:21:52|20984.87
21:21:53|20986.78
21:21:54|20986.78
21:21:55|20986.78
21:21:56|20978.9
21:21:57|20978.9
21:21:58|20978.9
21:21:59|20978.9
21:22:00|20986.76
21:22:01|20986.76
21:22:02|20986.76
21:22:03|20986.76
21:22:04|20986.76
21:22:05|20986.76
21:22:06|20986.76
21:22:08|20986.76
21:22:09|20986.76
21:22:10|20986.76
21:22:11|20986.76
21:22:12|20986.76
21:22:13|20986.76
21:22:14|20986.76
21:22:15|20986.76
21:22:16|20986.76
21:22:17|20986.76
21:22:18|20985.58
21:22:19|20985.59
21:22:20|20985.59
21:22:21|20982.04
21:22:22|20982.04
21:22:23|20982.04
21:22:24|20982.04
21:22:25|20982.04
21:22:26|20982.04
21:22:27|20985.57
21:22:28|20985.57
21:22:30|20985.57
21:22:30|20985.57
21:22:31|20985.57
21:22:32|20985.57
21:22:34|20985.57
21:22:34|20985.57
21:22:35|20985.57
21:22:36|20985.57
21:22:37|20985.57
21:22:38|20985.57
21:22:40|20991.02
21:22:41|20991.02
21:22:42|20991.02
21:22:42|20991.02
21:22:44|20991.02
21:22:45|20991.02
21:22:46|20991.28
21:22:46|20991.28
21:22:48|20991.28
21:22:49|20991.28
21:22:49|20991.28
21:22:51|20991.28
21:22:53|20991.28
21:22:53|20987.11
21:22:54|20987.11
21:22:55|20987.11
21:22:56|20987.11
21:22:57|20987.11
21:22:58|20987.11
21:22:59|20987.11
21:23:00|20987.11
21:23:01|20987.11
21:23:02|20988.19
21:23:03|20988.19
21:23:04|21000.57
21:23:06|20992.61
21:23:07|20992.12
21:23:08|20990.
21:23:09|20988.04
21:23:09|21000.32
21:23:11|21000.32
21:23:12|21000.63
21:23:12|21000.63
21:23:14|20996.92
21:23:16|20996.92
21:23:17|20996.92
21:23:18|20996.92
21:23:18|20996.92
21:23:20|20996.53
21:23:21|20996.53
21:23:22|20996.53
21:23:23|20996.53
21:23:24|20996.53
21:23:25|20996.53
21:23:26|20996.53
21:23:27|20995.01
21:23:27|20995.01
21:23:28|20995.01
21:23:29|20995.01
21:23:31|20995.01
21:23:32|20995.01
21:23:33|20995.01
21:23:33|20995.01
21:23:34|20995.01
21:23:36|20995.01
21:23:37|20994.92
21:23:39|20995.02
21:23:40|20995.02
21:23:40|20995.02
21:23:42|20995.02
21:23:42|20995.02
21:23:43|20993.79
21:23:44|20993.79
21:23:45|20993.79
21:23:47|20993.79
21:23:47|21012.77
21:23:48|21012.77
21:23:49|21012.77
21:23:50|21007.26
21:23:52|21007.26
21:23:52|21007.26
21:23:54|21007.26
21:23:55|21007.26
21:23:55|21010.56
21:23:56|21010.56
21:23:57|21010.56
21:23:58|21010.56
21:24:00|21010.56
21:24:00|21010.56
21:24:02|21010.56
21:24:03|21010.56
21:24:04|21004.97
21:24:05|21004.97
21:24:06|21004.97
21:24:07|21004.97
21:24:08|21004.97
21:24:09|21004.97
21:24:10|21004.97
21:24:11|21004.97
21:24:12|21004.97
21:24:13|21004.97
21:24:14|21004.97
21:24:15|21000.16
21:24:16|21000.16
21:24:17|21000.16
21:24:18|21000.16
21:24:19|21000.16
21:24:20|21000.16
21:24:21|21000.16
21:24:22|21000.16
21:24:23|21000.16
21:24:25|21000.16
21:24:25|21004.17
21:24:26|21006.15
21:24:28|21006.15
21:24:29|21005.61
21:24:30|21005.61
21:24:31|21005.61
21:24:32|21005.61
21:24:33|21005.61
21:24:34|21005.61
21:24:35|21005.61
21:24:36|21005.61
21:24:37|21005.61
21:24:38|21005.61
21:24:39|21005.61
21:24:40|21005.61
21:24:41|21005.61
21:24:42|21005.61
21:24:43|21005.61
21:24:44|21005.61
21:24:45|21005.61
21:24:46|21005.61
21:24:47|21005.61
21:24:48|21005.61
21:24:49|21005.61
21:24:50|21005.61
21:24:51|21009.92
21:24:52|21012.77
21:24:54|21012.15
21:24:54|21012.15
21:24:55|21012.15
21:24:56|21012.15
21:24:57|21012.15
21:24:59|21015.
21:25:00|21010.74
21:25:01|21010.74
21:25:01|21010.74
21:25:02|21010.74
21:25:04|21013.78
21:25:05|21013.78
21:25:06|21013.78
21:25:08|21013.78
21:25:09|21013.78
21:25:11|21013.78
21:25:11|21013.78
21:25:12|21016.51
21:25:13|21012.74
21:25:14|21012.74
21:25:15|21011.71
21:25:16|21013.87
21:25:17|21013.87
21:25:18|21013.87
21:25:19|21013.87
21:25:20|21013.87
21:25:21|21013.87
21:25:22|21013.87
21:25:23|21013.87
21:25:24|21013.87
21:25:25|21013.87
21:25:26|21013.16
21:25:27|21013.16
21:25:28|21006.71
21:25:29|21006.71
21:25:31|21011.59
21:25:32|21011.59
21:25:33|21011.59
21:25:34|21011.59
21:25:34|21003.27
21:25:36|21003.27
21:25:37|21003.27
21:25:37|21000.15
21:25:38|21000.
21:25:40|21000.
21:25:41|21013.7
21:25:42|21013.7
21:25:43|21013.7
21:25:44|21013.7
21:25:45|21013.7
21:25:46|21013.7
21:25:47|21013.7
21:25:47|21013.7
21:25:49|21013.7
21:25:50|21013.7
21:25:51|21013.7
21:25:52|21000.
21:25:52|21000.
21:25:55|21000.
21:25:55|21000.
21:25:56|21000.
21:25:57|21000.
21:25:58|21000.
21:25:59|21000.
21:26:00|21000.
21:26:01|21000.
21:26:02|21000.
21:26:03|20996.22
21:26:05|21001.41
21:26:05|21001.41
21:26:07|21001.41
21:26:09|21001.41
21:26:09|21001.41
21:26:11|21001.41
21:26:12|21001.41
21:26:14|21001.41
21:26:14|21005.78
21:26:15|21005.78
21:26:16|21005.78
21:26:18|21005.78
21:26:20|21005.78
21:26:20|21005.78
21:26:22|21016.37
21:26:23|21019.98
21:26:25|21019.98
21:26:26|21019.98
21:26:27|21019.98
21:26:28|21019.98
21:26:29|21019.98
21:26:30|21019.98
21:26:31|21019.98
21:26:32|21019.98
21:26:33|21019.98
21:26:33|21019.98
21:26:35|21011.78
21:26:36|21006.4
21:26:37|21011.78
21:26:39|21004.05
21:26:39|21007.63
21:26:40|21007.63
21:26:41|21007.63
21:26:42|21007.63
21:26:43|21007.63
21:26:44|21007.63
21:26:45|21007.63
21:26:46|21003.55
21:26:47|21003.55
21:26:48|21003.55
21:26:49|21000.27
21:26:50|20999.52
21:26:51|20999.52
21:26:52|20999.52
21:26:53|20999.52
21:26:54|20999.52
21:26:55|20999.52
21:26:56|20995.25
21:26:57|20995.25
21:26:58|20995.25
21:26:59|21000.55
21:27:00|21000.55
21:27:01|21000.55
21:27:02|21000.55
21:27:03|21000.55
21:27:04|21000.55
21:27:05|21000.55
21:27:06|21000.55
21:27:07|21002.02
21:27:09|21002.02
21:27:09|21002.02
21:27:12|21002.02
21:27:12|20998.97
21:27:14|20998.97
21:27:15|20998.97
21:27:16|20998.97
21:27:16|20998.97
21:27:18|20998.97
21:27:19|20998.97
21:27:20|20998.97
21:27:22|20998.97
21:27:22|20998.97
21:27:24|20998.97
21:27:26|20998.97
21:27:26|20998.97
21:27:27|20998.97
21:27:28|20998.97
21:27:29|20998.97
21:27:30|20998.97
21:27:32|21002.
21:27:32|21002.
21:27:33|21002.
21:27:34|21002.
21:27:36|21002.
21:27:37|21002.
21:27:38|21002.
21:27:39|21002.
21:27:39|21005.98
21:27:40|21005.98
21:27:42|21005.98
21:27:43|21005.98
21:27:44|21005.98
21:27:45|21005.98
21:27:46|21005.98
21:27:47|21005.98
21:27:48|21005.98
21:27:49|21005.98
21:27:50|21005.98
21:27:51|21005.98
21:27:52|21005.98
21:27:53|21009.67
21:27:54|21009.67
21:27:55|21009.67
21:27:56|21006.92
21:27:57|21006.92
21:27:58|21006.92
21:27:59|21006.92
21:28:00|21006.92
21:28:01|21006.92
21:28:02|21006.92
21:28:03|21004.42
21:28:04|21004.42
21:28:05|21004.42
21:28:06|21004.42
21:28:07|21004.42
21:28:08|21004.42
21:28:10|21004.42
21:28:12|21009.98
21:28:13|21009.98
21:28:13|21009.98
21:28:14|21009.98
21:28:15|21012.69
21:28:16|21012.69
21:28:18|21012.69
21:28:18|21018.38
21:28:19|21018.38
21:28:20|21021.62
21:28:21|21021.62
21:28:22|21020.
21:28:23|21020.
21:28:24|21020.
21:28:25|21020.
21:28:26|21020.
21:28:27|21012.06
21:28:28|21012.06
21:28:29|21012.06
21:28:30|21021.53
21:28:31|21015.38
21:28:32|21015.38
21:28:33|21015.38
21:28:34|21015.38
21:28:35|21015.38
21:28:36|21015.38
21:28:37|21015.38
21:28:39|21004.11
21:28:39|21004.11
21:28:41|21018.42
21:28:42|21029.64
21:28:43|21016.4
21:28:44|21016.03
21:28:45|21014.4
21:28:46|21014.4
21:28:47|21014.4
21:28:48|21014.4
21:28:49|21014.4
21:28:50|21014.4
21:28:51|21014.4
21:28:52|21013.46
21:28:53|21013.46
21:28:54|21016.17
21:28:55|21016.17
21:28:56|21016.17
21:28:57|21016.17
21:28:58|21016.17
21:28:59|21016.17
21:29:00|21016.17
21:29:01|21017.96
21:29:02|21017.87
21:29:03|21020.26
21:29:04|21016.38
21:29:05|21016.38
21:29:06|21016.38
21:29:07|21016.38
21:29:08|21023.86
21:29:09|21023.86
21:29:10|21023.86
21:29:11|21023.86
21:29:13|21023.86
21:29:13|21023.86
21:29:15|21023.86
21:29:16|21023.86
21:29:17|21023.86
21:29:18|21023.86
21:29:19|21023.86
21:29:20|21023.86
21:29:21|21023.86
21:29:22|21023.86
21:29:23|21023.86
21:29:24|21023.86
21:29:25|21023.86
21:29:26|21017.85
21:29:27|21017.85
21:29:28|21017.85
21:29:29|21017.85
21:29:30|21017.14
21:29:31|21017.14
21:29:32|21017.14
21:29:33|21017.14
21:29:34|21017.14
21:29:35|21017.14
21:29:36|21017.14
21:29:37|21017.14
21:29:38|21017.14
21:29:39|21017.14
21:29:40|21020.67
21:29:41|21020.67
21:29:42|21020.67
21:29:43|21020.67
21:29:44|21020.67
21:29:45|21020.67
21:29:46|21020.67
21:29:47|21020.67
21:29:48|21020.67
21:29:49|21020.67
21:29:50|21020.67
21:29:51|21020.67
21:29:52|21020.67
21:29:53|21020.67
21:29:54|21020.67
21:29:55|21020.67
21:29:56|21020.67
21:29:57|21020.67
21:29:58|21020.67
21:29:59|21020.67
21:30:00|21018.76
21:30:01|21018.76
21:30:02|21019.78
21:30:03|21019.78
21:30:04|21018.4
21:30:05|21019.48
21:30:06|21019.48
21:30:08|21019.48
21:30:09|21019.48
21:30:10|21019.48
21:30:11|21019.48
21:30:13|21019.48
21:30:14|21019.48
21:30:15|21019.48
21:30:16|21019.48
21:30:17|21019.48
21:30:18|21019.48
21:30:19|21019.48
21:30:20|21019.48
21:30:21|21019.48
21:30:22|21019.48
21:30:23|21019.48
21:30:25|21019.48
21:30:25|21019.48
21:30:26|21019.48
21:30:28|21021.58
21:30:29|21021.58
21:30:30|21021.58
21:30:31|21020.38
21:30:32|21020.38
21:30:33|21020.38
21:30:34|21020.38
21:30:35|21020.38
21:30:36|21020.38
21:30:37|21020.38
21:30:38|21020.38
21:30:39|21020.38
21:30:40|21020.38
21:30:41|21020.38
21:30:42|21020.16
21:30:43|21023.63
21:30:44|21023.63
21:30:45|21023.63
21:30:46|21023.63
21:30:47|21023.63
21:30:48|21023.63
21:30:49|21023.63
21:30:50|21023.63
21:30:51|21023.63
21:30:52|21023.63
21:30:53|21023.63
21:30:54|21023.63
21:30:55|21023.63
21:30:56|21023.63
21:30:57|21023.63
21:30:58|21023.63
21:30:59|21023.63
21:31:00|21023.63
21:31:01|21023.63
21:31:02|21023.63
21:31:03|21023.63
21:31:04|21023.63
21:31:05|21023.63
21:31:06|21026.13
21:31:07|21026.13
21:31:08|21026.13
21:31:09|21026.13
21:31:10|21026.13
21:31:11|21026.13
21:31:12|21026.13
21:31:13|21026.37
21:31:14|21026.37
21:31:16|21027.43
21:31:16|21027.43
21:31:17|21027.43
21:31:18|21027.43
21:31:19|21027.43
21:31:20|21027.43
21:31:21|21027.43
21:31:23|21027.43
21:31:23|21027.43
21:31:24|21027.43
21:31:25|21027.43
21:31:27|21027.43
21:31:27|21027.43
21:31:28|21027.43
21:31:30|21027.43
21:31:31|21027.43
21:31:32|21028.19
21:31:33|21028.19
21:31:34|21028.19
21:31:35|21028.19
21:31:36|21028.19
21:31:37|21028.19
21:31:38|21028.19
21:31:39|21028.19
21:31:40|21028.19
21:31:41|21028.65
21:31:42|21028.65
21:31:43|21028.65
21:31:45|21028.65
21:31:45|21028.65
21:31:46|21028.65
21:31:47|21028.65
21:31:48|21028.65
21:31:49|21028.65
21:31:50|21028.65
21:31:51|21027.4
21:31:52|21027.4
21:31:53|21027.4
21:31:55|21026.
21:31:55|21026.
21:31:56|21026.
21:31:57|21026.48
21:31:58|21026.48
21:31:59|21027.43
21:32:00|21027.43
21:32:01|21029.97
21:32:02|21029.97
21:32:03|21029.97
21:32:04|21029.97
21:32:05|21029.97
21:32:06|21029.97
21:32:08|21026.52
21:32:08|21026.52
21:32:09|21026.52
21:32:10|21026.52
21:32:11|21026.52
21:32:13|21026.52
21:32:14|21030.
21:32:15|21030.
21:32:16|21029.04
21:32:17|21029.04
21:32:18|21029.04
21:32:19|21029.04
21:32:20|21029.04
21:32:21|21032.31
21:32:22|21032.31
21:32:23|21032.31
21:32:25|21025.64
21:32:25|21025.64
21:32:26|21025.64
21:32:27|21025.64
21:32:29|21025.64
21:32:30|21025.64
21:32:31|21025.64
21:32:32|21036.13
21:32:33|21033.38
21:32:34|21036.73
21:32:35|21036.73
21:32:37|21039.08
21:32:37|21041.01
21:32:39|21041.01
21:32:40|21038.95
21:32:42|21038.95
21:32:42|21038.95
21:32:43|21038.95
21:32:45|21041.95
21:32:45|21041.95
21:32:46|21041.95
21:32:47|21044.6
21:32:48|21045.26
21:32:49|21047.16
21:32:51|21043.97
21:32:51|21043.97
21:32:52|21043.97
21:32:54|21047.99
21:32:54|21047.99
21:32:55|21047.99
21:32:56|21047.22
21:32:58|21047.99
21:32:58|21047.99
21:32:59|21047.99
21:33:00|21047.99
21:33:02|21047.99
21:33:02|21047.99
21:33:03|21045.89
21:33:05|21045.89
21:33:06|21045.89
21:33:07|21045.89
21:33:08|21045.89
21:33:09|21045.89
21:33:10|21043.2
21:33:11|21043.2
21:33:12|21044.46
21:33:13|21042.52
21:33:15|21042.52
21:33:16|21042.52
21:33:17|21043.35
21:33:18|21044.55
21:33:20|21044.55
21:33:20|21040.42
21:33:22|21040.42
21:33:23|21040.42
21:33:23|21040.42
21:33:24|21040.42
21:33:26|21040.42
21:33:26|21040.42
21:33:28|21042.42
21:33:29|21042.42
21:33:30|21042.42
21:33:31|21042.42
21:33:32|21042.42
21:33:33|21042.42
21:33:34|21042.42
21:33:35|21042.42
21:33:36|21042.42
21:33:37|21043.93
21:33:38|21043.93
21:33:39|21043.93
21:33:40|21043.93
21:33:41|21043.93
21:33:42|21043.93
21:33:43|21042.
21:33:44|21042.
21:33:45|21042.
21:33:46|21042.
21:33:47|21042.
21:33:48|21042.
21:33:49|21043.93
21:33:50|21045.4
21:33:51|21045.4
21:33:52|21045.4
21:33:53|21045.4
21:33:54|21045.4
21:33:55|21045.4
21:33:56|21049.99
21:33:57|21049.99
21:33:58|21049.99
21:33:59|21049.99
21:34:00|21049.99
21:34:01|21049.99
21:34:02|21049.99
21:34:03|21049.99
21:34:04|21049.99
21:34:05|21049.96
21:34:06|21049.96
21:34:07|21049.96
21:34:08|21049.96
21:34:09|21049.96
21:34:10|21049.96
21:34:11|21049.96
21:34:12|21049.96
21:34:14|21049.96
21:34:15|21049.96
21:34:15|21042.32
21:34:16|21042.99
21:34:18|21040.38
21:34:18|21038.46
21:34:20|21038.46
21:34:22|21036.33
21:34:22|21036.33
21:34:23|21036.33
21:34:25|21036.33
21:34:25|21028.44
21:34:26|21022.69
21:34:27|21022.69
21:34:30|21024.07
21:34:30|21024.07
21:34:31|21024.07
21:34:32|21032.59
21:34:33|21032.59
21:34:34|21032.59
21:34:35|21032.59
21:34:36|21032.59
21:34:37|21032.59
21:34:38|21032.59
21:34:39|21032.59
21:34:40|21034.99
21:34:41|21034.99
21:34:42|21034.99
21:34:43|21034.99
21:34:45|21034.99
21:34:46|21035.17
21:34:47|21037.78
21:34:47|21037.78
21:34:48|21037.78
21:34:51|21037.78
21:34:51|21024.47
21:34:52|21026.09
21:34:53|21026.07
21:34:54|21026.07
21:34:55|21026.07
21:34:56|21026.07
21:34:57|21026.07
21:34:58|21026.07
21:34:59|21026.07
21:35:00|21026.07
21:35:01|21026.07
21:35:03|21026.07
21:35:05|21028.86
21:35:05|21028.86
21:35:07|21028.86
21:35:08|21028.86
21:35:09|21028.86
21:35:11|21028.86
21:35:12|21028.86
21:35:13|21028.86
21:35:13|21028.86
21:35:14|21028.86
21:35:16|21030.29
21:35:18|21031.02
21:35:18|21031.02
21:35:20|21031.02
21:35:22|21031.02
21:35:22|21031.02
21:35:24|21031.02
21:35:24|21031.02
21:35:26|21031.02
21:35:26|21033.
21:35:27|21033.
21:35:29|21033.
21:35:30|21033.
21:35:31|21033.
21:35:33|21033.
21:35:33|21029.67
21:35:35|21029.67
21:35:36|21029.67
21:35:37|21029.67
21:35:38|21029.67
21:35:39|21029.64
21:35:40|21029.64
21:35:42|21029.64
21:35:42|21030.91
21:35:43|21030.91
21:35:44|21033.57
21:35:46|21033.57
21:35:47|21033.57
21:35:48|21033.57
21:35:49|21033.57
21:35:50|21033.57
21:35:51|21033.57
21:35:51|21037.81
21:35:53|21040.
21:35:54|21040.
21:35:55|21040.
21:35:56|21040.
21:35:57|21047.45
21:35:58|21047.45
21:36:00|21047.45
21:36:00|21047.45
21:36:01|21047.45
21:36:02|21047.45
21:36:03|21047.45
21:36:05|21039.4
21:36:05|21039.4
21:36:07|21035.37
21:36:08|21035.37
21:36:09|21035.37
21:36:09|21035.37
21:36:10|21032.33
21:36:12|21032.33
21:36:13|21032.33
21:36:14|21032.33
21:36:15|21032.33
21:36:15|21030.
21:36:18|21030.
21:36:19|21030.
21:36:21|21030.
21:36:22|21030.
21:36:23|21030.
21:36:24|21030.
21:36:24|21032.51
21:36:26|21032.51
21:36:26|21032.51
21:36:27|21028.87
21:36:29|21028.87
21:36:29|21028.87
21:36:31|21028.87
21:36:32|21028.87
21:36:32|21028.87
21:36:34|21028.87
21:36:35|21023.24
21:36:36|21023.24
21:36:37|21023.24
21:36:37|21023.24
21:36:38|21023.24
21:36:40|21023.24
21:36:41|21023.24
21:36:42|21023.24
21:36:43|21023.24
21:36:44|21023.24
21:36:45|21023.17
21:36:46|21023.17
21:36:48|21023.17
21:36:48|21023.17
21:36:50|21023.17
21:36:50|21023.17
21:36:51|21023.17
21:36:53|21023.17
21:36:54|21023.17
21:36:55|21023.17
21:36:55|21023.17
21:36:56|21023.79
21:36:58|21023.79
21:36:58|21023.79
21:37:00|21023.79
21:37:01|21023.79
21:37:03|21020.8
21:37:03|21018.4
21:37:05|21018.4
21:37:05|21018.4
21:37:06|21017.33
21:37:07|21019.74
21:37:08|21019.74
21:37:09|21013.92
21:37:10|21013.92
21:37:11|21013.92
21:37:12|21013.92
21:37:13|21013.92
21:37:14|21013.92
21:37:16|21013.92
21:37:17|21013.92
21:37:18|21013.92
21:37:19|21010.
21:37:20|21010.
21:37:21|21010.
21:37:22|21000.9
21:37:23|21000.9
21:37:24|21000.
21:37:25|21000.
21:37:27|21005.23
21:37:27|21005.25
21:37:29|21000.
21:37:29|21000.
21:37:31|21002.31
21:37:31|21002.31
21:37:32|21002.31
21:37:34|21002.31
21:37:35|21000.
21:37:36|21000.
21:37:38|21000.
21:37:39|21000.
21:37:40|21000.
21:37:41|21000.
21:37:42|21000.
21:37:43|21002.49
21:37:44|21000.
21:37:46|21000.
21:37:46|21000.
21:37:47|21000.
21:37:49|21000.
21:37:49|21000.
21:37:51|21000.
21:37:52|21000.
21:37:53|21000.
21:37:54|21000.
21:37:55|21000.
21:37:55|21000.
21:37:57|21000.
21:37:57|21000.
21:37:58|21000.
21:37:59|21000.
21:38:01|21000.
21:38:01|21000.
21:38:03|21000.
21:38:03|21000.
21:38:05|21000.
21:38:06|21000.
21:38:07|21000.
21:38:08|21000.
21:38:09|21003.13
21:38:10|21003.13
21:38:12|21003.16
21:38:13|21003.16
21:38:13|21003.16
21:38:15|21003.
21:38:15|21000.
21:38:16|21000.
21:38:18|21003.
21:38:19|21003.
21:38:21|21000.
21:38:22|21000.
21:38:23|21000.
21:38:25|21000.
21:38:26|21000.
21:38:26|21000.
21:38:27|21000.
21:38:30|21001.34
21:38:30|21002.02
21:38:31|21000.
21:38:32|21000.
21:38:33|21000.
21:38:34|21000.
21:38:35|21000.
21:38:36|21000.
21:38:37|21001.8
21:38:38|21003.42
21:38:39|21003.42
21:38:40|21000.91
21:38:41|21000.91
21:38:42|21000.91
21:38:43|21000.91
21:38:44|21000.91
21:38:45|21000.91
21:38:46|21000.91
21:38:47|21000.91
21:38:48|21000.91
21:38:49|21000.91
21:38:50|21002.99
21:38:51|21002.99
21:38:52|21001.2
21:38:53|21001.2
21:38:54|21001.2
21:38:55|21001.2
21:38:56|21004.45
21:38:57|21004.45
21:38:58|21004.45
21:38:59|21002.99
21:39:00|21002.99
21:39:01|21003.61
21:39:02|21003.61
21:39:03|21003.61
21:39:04|21003.61
21:39:05|21003.61
21:39:06|21003.61
21:39:07|21003.61
21:39:08|21003.61
21:39:09|20998.98
21:39:10|21001.33
21:39:11|21001.33
21:39:12|21001.02
21:39:13|21001.02
21:39:14|21001.02
21:39:15|21000.42
21:39:16|21000.42
21:39:18|21000.44
21:39:19|20997.2
21:39:20|20999.11
21:39:21|20999.11
21:39:22|20999.11
21:39:24|20991.88
21:39:25|20991.88
21:39:26|20991.88
21:39:27|20994.02
21:39:28|20991.88
21:39:30|20990.
21:39:30|20992.22
21:39:31|20992.22
21:39:32|20988.24
21:39:33|20988.24
21:39:35|20998.
21:39:36|20998.
21:39:37|20998.
21:39:39|20998.
21:39:40|20998.
21:39:41|20998.
21:39:42|20998.
21:39:43|20998.
21:39:44|20998.
21:39:44|20998.
21:39:46|20998.
21:39:47|20998.
21:39:47|20998.
21:39:48|20998.
21:39:49|20987.9
21:39:51|20987.9
21:39:51|20987.9
21:39:52|20987.9
21:39:54|20987.9
21:39:55|20987.9
21:39:56|20987.9
21:39:56|20990.16
21:39:58|20990.16
21:39:59|20990.16
21:40:00|20990.16
21:40:00|20990.16
21:40:02|20990.16
21:40:03|20990.79
21:40:04|20989.75
21:40:05|20989.75
21:40:06|20989.75
21:40:07|20989.75
21:40:08|20989.75
21:40:10|20992.4
21:40:10|20992.89
21:40:12|21000.
21:40:13|20996.49
21:40:14|20996.49
21:40:15|21004.43
21:40:16|21004.43
21:40:17|21004.43
21:40:18|21004.43
21:40:20|21009.19
21:40:20|21007.64
21:40:22|21007.64
21:40:23|21007.64
21:40:24|21007.64
21:40:26|21007.64
21:40:27|21004.69
21:40:27|21004.69
21:40:29|21004.69
21:40:30|21004.69
21:40:30|21004.69
21:40:32|21004.69
21:40:32|21004.69
21:40:34|21004.69
21:40:35|21004.69
21:40:35|21004.69
21:40:36|21004.69
21:40:38|21004.69
21:40:39|21004.69
21:40:41|21004.69
21:40:41|21004.69
21:40:42|21004.69
21:40:43|21004.69
21:40:44|21004.69
21:40:45|21004.69
21:40:47|21009.63
21:40:48|21009.63
21:40:48|21009.63
21:40:50|21009.63
21:40:51|21009.63
21:40:52|21009.63
21:40:52|21009.63
21:40:54|21009.63
21:40:55|21009.63
21:40:57|21003.33
21:40:57|21003.33
21:40:58|21003.33
21:40:59|21003.33
21:41:01|21003.33
21:41:01|21003.33
21:41:02|21003.33
21:41:03|21000.9
21:41:04|21000.9
21:41:06|21004.49
21:41:07|21004.49
21:41:08|21004.49
21:41:09|21004.49
21:41:10|21004.49
21:41:11|21004.49
21:41:12|21004.49
21:41:13|21004.49
21:41:14|21004.49
21:41:15|21004.49
21:41:16|21004.49
21:41:17|21004.49
21:41:18|21004.49
21:41:19|21004.49
21:41:20|21004.49
21:41:21|21004.49
21:41:22|20999.1
21:41:24|20999.1
21:41:25|21003.03
21:41:27|21003.03
21:41:27|21003.03
21:41:28|21003.03
21:41:29|21003.03
21:41:30|21003.03
21:41:31|21003.03
21:41:32|21003.03
21:41:33|21003.03
21:41:35|21003.03
21:41:36|21003.03
21:41:37|21003.03
21:41:38|21004.76
21:41:39|21004.76
21:41:40|21007.38
21:41:41|21007.38
21:41:43|21007.38
21:41:43|21007.38
21:41:44|21006.75
21:41:45|21006.75
21:41:46|21008.99
21:41:47|21008.99
21:41:48|21008.99
21:41:49|21010.79
21:41:50|21011.69
21:41:52|21011.69
21:41:52|21011.69
21:41:53|21011.69
21:41:54|21011.69
21:41:55|21011.69
21:41:56|21011.69
21:41:57|21011.69
21:41:58|21011.69
21:42:00|21011.69
21:42:00|21017.69
21:42:01|21017.69
21:42:02|21017.69
21:42:03|21017.69
21:42:04|21017.69
21:42:05|21017.69
21:42:06|21017.69
21:42:07|21017.69
21:42:08|21017.69
21:42:09|21017.69
21:42:10|21017.69
21:42:11|21011.33
21:42:12|21011.33
21:42:13|21011.33
21:42:14|21012.46
21:42:15|21012.46
21:42:16|21012.46
21:42:17|21012.46
21:42:18|21012.46
21:42:19|21012.46
21:42:20|21012.46
21:42:21|21012.46
21:42:22|21012.46
21:42:23|21012.46
21:42:24|21012.46
21:42:25|21012.46
21:42:26|21012.46
21:42:27|21012.46
21:42:28|21012.46
21:42:29|21012.46
21:42:30|21012.46
21:42:31|21012.46
21:42:32|21013.75
21:42:33|21013.75
21:42:34|21013.75
21:42:35|21013.75
21:42:36|21009.6
21:42:37|21009.6
21:42:39|21003.42
21:42:39|21003.42
21:42:40|21003.42
21:42:41|21000.
21:42:42|21000.
21:42:43|20996.5
21:42:44|20996.5
21:42:46|20996.44
21:42:47|20996.44
21:42:48|20996.44
21:42:49|20996.44
21:42:50|20996.44
21:42:51|20996.44
21:42:52|20995.04
21:42:53|20995.04
21:42:54|20995.04
21:42:55|20995.04
21:42:56|20995.04
21:42:57|20995.04
21:42:58|20995.04
21:42:59|20995.04
21:43:00|20995.04
21:43:01|20996.28
21:43:03|20996.28
21:43:03|20996.28
21:43:04|20996.28
21:43:05|20996.28
21:43:06|20996.28
21:43:07|20996.28
21:43:08|20996.28
21:43:09|20996.28
21:43:11|20996.28
21:43:11|20996.28
21:43:13|20996.28
21:43:14|20996.28
21:43:14|20996.28
21:43:16|20996.28
21:43:17|20996.28
21:43:19|20996.28
21:43:19|20996.28
21:43:21|20996.28
21:43:22|20996.28
21:43:23|20996.28
21:43:24|20996.27
21:43:25|20996.27
21:43:26|20996.27
21:43:27|20996.27
21:43:27|20996.47
21:43:29|20996.47
21:43:31|20996.47
21:43:32|20994.45
21:43:34|20994.45
21:43:34|20994.45
21:43:35|20994.45
21:43:36|20994.45
21:43:37|20993.78
21:43:38|20993.78
21:43:39|20992.61
21:43:40|20992.61
21:43:41|20992.61
21:43:43|20992.61
21:43:43|20992.61
21:43:44|20992.61
21:43:45|20992.61
21:43:47|20990.
21:43:48|20990.
21:43:50|20990.
21:43:50|20990.
21:43:51|20990.
21:43:52|20990.
21:43:54|20990.
21:43:55|20990.
21:43:55|20990.
21:43:56|20990.
21:43:58|20990.
21:43:59|20990.
21:44:01|20990.
21:44:01|20990.
21:44:02|20990.
21:44:03|20991.85
21:44:04|20991.85
21:44:05|20991.85
21:44:06|20991.85
21:44:07|20994.78
21:44:08|20994.78
21:44:09|20994.78
21:44:10|20994.78
21:44:11|20994.78
21:44:13|20994.78
21:44:14|20994.78
21:44:14|20987.03
21:44:16|20987.03
21:44:17|20987.03
21:44:17|20987.03
21:44:19|20987.03
21:44:20|20987.03
21:44:21|20987.03
21:44:22|20987.03
21:44:23|20987.03
21:44:23|20987.03
21:44:25|20987.03
21:44:27|20992.97
21:44:27|20992.97
21:44:29|20986.01
21:44:30|20986.01
21:44:31|20986.01
21:44:32|20986.01
21:44:33|20986.01
21:44:33|20980.
21:44:34|20980.
21:44:35|20980.
21:44:37|20980.
21:44:37|20980.
21:44:39|20974.35
21:44:40|20971.2
21:44:41|20978.53
21:44:42|20978.53
21:44:42|20978.53
21:44:44|20978.53
21:44:44|20978.53
21:44:46|20978.53
21:44:47|20978.53
21:44:47|20978.53
21:44:48|20978.53
21:44:49|20978.53
21:44:51|20978.53
21:44:52|20978.53
21:44:53|20978.53
21:44:55|20978.53
21:44:55|20978.53
21:44:56|20985.94
21:44:57|20989.2
21:44:58|20989.2
21:44:59|20990.16
21:45:00|20990.16
21:45:02|20990.16
21:45:03|20990.16
21:45:04|20987.68
21:45:05|20991.49
21:45:06|20991.49
21:45:08|20991.49
21:45:08|20991.49
21:45:09|20987.32
21:45:10|20987.32
21:45:11|20987.32
21:45:13|20985.35
21:45:14|20984.51
21:45:15|20984.51
21:45:16|20984.51
21:45:17|20984.51
21:45:18|20984.51
21:45:19|20984.51
21:45:21|20984.51
21:45:21|20984.51
21:45:22|20984.51
21:45:23|20984.51
21:45:24|20984.51
21:45:25|20984.51
21:45:26|20984.51
21:45:28|20984.51
21:45:28|20984.51
21:45:29|20984.51
21:45:30|20984.75
21:45:31|20984.75
21:45:33|20984.75
21:45:33|20984.75
21:45:34|20984.75
21:45:35|20984.75
21:45:37|20984.75
21:45:38|20984.75
21:45:38|20984.75
21:45:39|20984.75
21:45:40|20984.75
21:45:42|20991.08
21:45:43|20991.08
21:45:43|20991.08
21:45:46|20991.08
21:45:46|20991.08
21:45:47|20991.08
21:45:48|20991.08
21:45:49|20991.08
21:45:50|20991.08
21:45:51|20991.08
21:45:52|20991.08
21:45:53|20991.08
21:45:54|20991.08
21:45:55|20991.08
21:45:56|20995.4
21:45:57|20995.4
21:45:58|20995.4
21:45:59|20995.4
21:46:01|20995.4
21:46:02|20995.4
21:46:03|20996.
21:46:04|20995.03
21:46:05|20995.03
21:46:05|20995.03
21:46:07|20995.03
21:46:08|20996.81
21:46:09|20998.71
21:46:10|20999.99
21:46:11|20999.99
21:46:12|20999.99
21:46:13|20999.2
21:46:14|21002.09
21:46:15|21002.09
21:46:16|21002.09
21:46:17|20998.85
21:46:18|20998.85
21:46:18|20998.85
21:46:20|20998.85
21:46:20|20998.85
21:46:21|20999.95
21:46:23|20998.05
21:46:23|21001.53
21:46:24|21000.12
21:46:26|21000.12
21:46:26|20999.78
21:46:29|21001.24
21:46:30|21000.26
21:46:31|21000.26
21:46:33|21002.04
21:46:33|21002.04
21:46:34|21002.04
21:46:35|21001.11
21:46:36|21001.11
21:46:37|21002.04
21:46:38|21002.04
21:46:39|20998.31
21:46:40|20998.31
21:46:41|20999.31
21:46:42|20999.17
21:46:43|20999.17
21:46:44|21000.95
21:46:45|21000.95
21:46:46|21000.51
21:46:47|20995.61
21:46:48|20995.61
21:46:49|20995.61
21:46:50|20995.61
21:46:51|20992.72
21:46:52|20992.72
21:46:54|20994.29
21:46:54|20994.29
21:46:56|20994.29
21:46:56|20994.29
21:46:58|20994.29
21:46:59|20994.29
21:47:00|20994.29
21:47:01|20997.22
21:47:02|20994.65
21:47:02|20999.62
21:47:05|20999.08
21:47:05|20999.08
21:47:06|20999.08
21:47:07|20999.08
21:47:08|20999.08
21:47:09|20998.84
21:47:10|20998.97
21:47:11|20998.97
21:47:12|21000.78
21:47:13|21000.78
21:47:14|21000.78
21:47:15|21000.78
21:47:16|21003.22
21:47:17|21004.35
21:47:18|21004.35
21:47:19|21004.35
21:47:20|21004.35
21:47:21|21004.35
21:47:23|21004.35
21:47:24|21004.35
21:47:24|20999.12
21:47:25|20999.12
21:47:27|20999.12
21:47:29|20999.59
21:47:29|20999.59
21:47:30|20999.59
21:47:31|20999.59
21:47:33|20999.59
21:47:35|21001.75
21:47:36|21001.75
21:47:37|20998.41
21:47:37|20998.41
21:47:38|20998.41
21:47:41|20998.41
21:47:41|20998.41
21:47:42|20998.41
21:47:43|20998.41
21:47:44|21000.6
21:47:45|21000.6
21:47:46|21000.6
21:47:47|21000.6
21:47:48|21000.6
21:47:49|21006.83
21:47:50|21006.83
21:47:51|21006.83
21:47:52|21001.36
21:47:53|21001.36
21:47:55|21001.36
21:47:55|21001.36
21:47:57|21001.36
21:47:58|21001.36
21:47:59|20998.17
21:48:00|20998.17
21:48:01|20998.17
21:48:01|21000.85
21:48:03|21000.85
21:48:04|21000.85
21:48:05|21000.85
21:48:06|21000.85
21:48:08|21000.85
21:48:09|21000.85
21:48:10|21000.85
21:48:12|21000.85
21:48:12|21003.63
21:48:13|21003.63
21:48:14|21003.63
21:48:15|21003.09
21:48:16|21003.09
21:48:17|21003.09
21:48:18|21003.09
21:48:20|21003.09
21:48:21|21002.59
21:48:22|21002.59
21:48:23|20999.76
21:48:24|20999.76
21:48:25|20999.76
21:48:25|21004.
21:48:26|21004.
21:48:27|21004.91
21:48:28|21004.91
21:48:30|21003.27
21:48:32|21005.7
21:48:33|21001.51
21:48:33|21001.51
21:48:35|21001.51
21:48:35|21001.51
21:48:37|21001.51
21:48:38|21001.51
21:48:38|20995.74
21:48:40|20995.74
21:48:41|20995.74
21:48:43|20995.74
21:48:43|20995.74
21:48:44|20995.74
21:48:45|20995.74
21:48:46|20995.74
21:48:47|20995.74
21:48:48|20995.74
21:48:49|20995.74
21:48:50|20995.74
21:48:51|20995.74
21:48:52|20995.74
21:48:53|20995.74
21:48:54|20995.74
21:48:55|20995.74
21:48:57|20995.74
21:48:57|20995.74
21:48:59|20998.5
21:49:00|20998.5
21:49:01|20998.5
21:49:01|20998.5
21:49:03|20998.5
21:49:03|20996.86
21:49:04|20996.86
21:49:05|20996.86
21:49:06|20996.86
21:49:08|20996.86
21:49:09|20996.86
21:49:10|20996.86
21:49:11|20996.86
21:49:12|20996.86
21:49:12|20996.86
21:49:14|20996.21
21:49:14|20996.21
21:49:16|20996.21
21:49:16|20996.21
21:49:18|20996.21
21:49:19|20996.21
21:49:20|20995.47
21:49:20|20995.47
21:49:22|20995.47
21:49:22|20995.47
21:49:23|20995.47
21:49:25|20996.
21:49:25|20996.
21:49:26|20996.
21:49:28|20996.
21:49:29|20996.
21:49:31|20996.
21:49:31|20996.
21:49:32|20996.
21:49:33|20996.
21:49:34|20996.
21:49:35|20996.
21:49:37|20996.
21:49:38|20996.
21:49:39|20995.5
21:49:41|20995.5
21:49:41|20993.61
21:49:43|20993.61
21:49:43|20993.61
21:49:45|20993.61
21:49:45|20993.61
21:49:46|20993.61
21:49:47|20993.61
21:49:49|20981.14
21:49:49|20980.35
21:49:50|20980.35
21:49:52|20980.35
21:49:53|20980.35
21:49:53|20980.35
21:49:55|20978.22
21:49:55|20978.22
21:49:57|20978.22
21:49:57|20978.22
21:49:58|20974.16
21:50:00|20972.58
21:50:01|20976.32
21:50:02|20966.95
21:50:03|20966.95
21:50:04|20966.95
21:50:05|20966.95
21:50:06|20966.95
21:50:07|20976.83
21:50:09|20979.55
21:50:10|20971.3
21:50:12|20971.3
21:50:12|20972.25
21:50:14|20972.25
21:50:15|20971.23
21:50:16|20971.23
21:50:16|20971.23
21:50:17|20971.23
21:50:18|20972.94
21:50:19|20972.94
21:50:21|20972.94
21:50:21|20972.94
21:50:23|20972.94
21:50:23|20971.57
21:50:25|20971.57
21:50:25|20971.57
21:50:26|20971.57
21:50:27|20971.57
21:50:29|20972.05
21:50:29|20972.05
21:50:30|20974.26
21:50:31|20974.29
21:50:32|20974.29
21:50:34|20973.57
21:50:35|20974.93
21:50:37|20974.93
21:50:37|20974.93
21:50:38|20975.6
21:50:39|20975.6
21:50:40|20975.6
21:50:42|20974.31
21:50:43|20974.31
21:50:43|20974.31
21:50:44|20971.97
21:50:46|20970.26
21:50:47|20970.26
21:50:48|20970.26
21:50:49|20970.26
21:50:50|20970.26
21:50:51|20970.26
21:50:52|20970.26
21:50:53|20966.82
21:50:55|20966.82
21:50:55|20966.82
21:50:56|20966.82
21:50:58|20966.82
21:50:59|20966.82
21:51:00|20966.64
21:51:01|20966.64
21:51:03|20966.64
21:51:03|20966.64
21:51:05|20965.33
21:51:05|20964.12
21:51:06|20964.38
21:51:08|20966.61
21:51:09|20965.06
21:51:10|20965.14
21:51:11|20965.14
21:51:12|20965.55
21:51:13|20962.89
21:51:14|20963.18
21:51:14|20961.53
21:51:16|20964.94
21:51:17|20962.3
21:51:18|20962.3
21:51:18|20962.3
21:51:20|20972.52
21:51:21|20962.19
21:51:21|20962.19
21:51:23|20962.19
21:51:24|20962.19
21:51:24|20962.19
21:51:26|20962.19
21:51:26|20962.19
21:51:28|20962.19
21:51:28|20971.91
21:51:30|20971.91
21:51:31|20971.91
21:51:33|20972.94
21:51:34|20972.94
21:51:36|20972.94
21:51:37|20972.94
21:51:37|20972.94
21:51:39|20974.76
21:51:40|20974.76
21:51:41|20975.38
21:51:42|20975.38
21:51:43|20980.
21:51:44|20986.32
21:51:45|20986.32
21:51:46|20986.32
21:51:47|20984.64
21:51:48|20980.54
21:51:49|20980.54
21:51:50|20980.54
21:51:51|20980.82
21:51:52|20980.82
21:51:53|20980.82
21:51:54|20980.82
21:51:55|20980.82
21:51:56|20980.82
21:51:57|20980.82
21:51:58|20980.82
21:51:59|20980.82
21:52:00|20980.82
21:52:02|20990.
21:52:03|20990.
21:52:04|20990.
21:52:05|20988.4
21:52:06|20988.4
21:52:06|20984.27
21:52:07|20980.54
21:52:09|20980.54
21:52:10|20979.65
21:52:11|20979.65
21:52:11|20977.38
21:52:13|20977.38
21:52:14|20977.38
21:52:14|20974.95
21:52:15|20974.95
21:52:17|20974.95
21:52:18|20974.95
21:52:19|20974.95
21:52:20|20974.95
21:52:21|20974.95
21:52:22|20974.95
21:52:23|20974.95
21:52:24|20974.95
21:52:25|20974.95
21:52:26|20974.95
21:52:27|20974.95
21:52:28|20974.95
21:52:29|20974.95
21:52:30|20982.04
21:52:31|20989.16
21:52:32|20989.16
21:52:34|20989.16
21:52:34|20989.16
21:52:36|20989.16
21:52:37|20989.16
21:52:38|20989.16
21:52:40|20989.16
21:52:41|20989.16
21:52:42|20989.16
21:52:43|20989.16
21:52:44|20989.16
21:52:45|20989.16
21:52:46|20986.81
21:52:46|20986.81
21:52:47|20986.81
21:52:49|20986.81
21:52:50|20986.81
21:52:52|20986.81
21:52:52|20986.81
21:52:53|20986.81
21:52:55|20986.81
21:52:56|20977.22
21:52:57|20977.22
21:52:58|20977.22
21:52:59|20977.22
21:53:00|20977.22
21:53:02|20977.22
21:53:03|20974.1
21:53:03|20974.1
21:53:04|20974.63
21:53:06|20972.64
21:53:07|20972.64
21:53:08|20978.97
21:53:09|20980.29
21:53:10|20980.97
21:53:11|20987.92
21:53:12|20992.44
21:53:13|20996.
21:53:14|20996.
21:53:15|20995.12
21:53:16|20995.12
21:53:17|20995.12
21:53:18|20995.12
21:53:19|20989.83
21:53:20|20989.83
21:53:21|20989.26
21:53:22|20989.26
21:53:23|20993.63
21:53:24|20993.63
21:53:25|20993.63
21:53:26|20993.63
21:53:27|20993.63
21:53:28|20993.63
21:53:29|20993.63
21:53:30|20993.63
21:53:31|20993.63
21:53:32|20993.63
21:53:33|20993.63
21:53:34|20993.63
21:53:35|20993.63
21:53:36|20993.63
21:53:37|20993.63
21:53:38|20993.63
21:53:40|20993.63
21:53:40|20993.63
21:53:41|20998.14
21:53:42|21000.
21:53:43|21000.
21:53:45|21001.06
21:53:46|21001.06
21:53:46|21000.5
21:53:47|21000.5
21:53:48|21000.5
21:53:49|21000.5
21:53:51|21000.24
21:53:51|21000.24
21:53:52|21000.24
21:53:54|20999.43
21:53:55|20999.43
21:53:55|20999.43
21:53:57|20999.43
21:53:58|20995.65
21:53:59|20995.65
21:54:00|20995.65
21:54:01|20995.65
21:54:02|20993.73
21:54:04|20993.73
21:54:04|20993.73
21:54:06|20993.73
21:54:07|20993.73
21:54:08|21001.5
21:54:09|21001.5
21:54:10|21001.5
21:54:11|21001.5
21:54:12|20998.12
21:54:13|20998.12
21:54:15|20999.49
21:54:15|20999.49
21:54:16|20999.31
21:54:17|20999.31
21:54:19|20999.3
21:54:20|20999.3
21:54:21|20999.3
21:54:21|21007.31
21:54:23|21004.41
21:54:24|21004.41
21:54:25|21006.82
21:54:26|21003.33
21:54:27|21003.33
21:54:28|21001.38
21:54:29|21001.38
21:54:30|21001.38
21:54:31|21001.38
21:54:32|20997.13
21:54:33|20997.13
21:54:35|20994.37
21:54:35|20994.37
21:54:37|20994.37
21:54:38|20994.37
21:54:39|20994.37
21:54:40|20994.37
21:54:41|20994.37
21:54:42|20994.37
21:54:43|20994.37
21:54:44|20994.37
21:54:45|20994.37
21:54:46|20994.37
21:54:47|20994.37
21:54:48|20997.
21:54:49|20997.
21:54:51|20999.75
21:54:52|20999.75
21:54:53|20999.75
21:54:53|21004.56
21:54:55|21004.56
21:54:55|21004.56
21:54:57|21005.28
21:54:58|21005.28
21:54:59|21005.28
21:55:00|21005.32
21:55:00|21005.32
21:55:01|21005.32
21:55:02|21004.55
21:55:03|21001.81
21:55:04|21001.81
21:55:05|21000.49
21:55:07|20997.73
21:55:08|20997.73
21:55:09|20997.73
21:55:10|20997.73
21:55:11|20997.73
21:55:13|20997.73
21:55:14|20997.73
21:55:15|21005.45
21:55:16|21005.45
21:55:17|21002.31
21:55:18|21002.31
21:55:19|21002.31
21:55:20|21002.31
21:55:21|21002.31
21:55:22|21002.31
21:55:23|21002.31
21:55:24|21002.31
21:55:25|21002.34
21:55:26|21002.34
21:55:27|21002.34
21:55:28|20998.68
21:55:29|20997.42
21:55:30|20997.42
21:55:31|20998.67
21:55:32|20998.67
21:55:33|20998.67
21:55:34|20997.94
21:55:35|20997.94
21:55:36|20997.94
21:55:38|20997.94
21:55:39|20997.94
21:55:40|21006.86
21:55:41|21006.86
21:55:42|21006.86
21:55:43|21006.86
21:55:43|21006.86
21:55:44|21006.86
21:55:46|21006.86
21:55:46|21006.86
21:55:47|21006.86
21:55:49|21006.86
21:55:50|21006.86
21:55:51|21000.63
21:55:51|21000.63
21:55:53|21000.63
21:55:54|20999.76
21:55:55|20999.76
21:55:56|20999.76
21:55:57|20999.76
21:55:58|20999.76
21:55:59|20999.76
21:56:00|20999.76
21:56:01|20999.76
21:56:02|21004.26
21:56:03|21004.26
21:56:04|21001.87
21:56:05|21001.87
21:56:06|21001.87
21:56:07|21001.87
21:56:08|20999.76
21:56:09|20999.76
21:56:11|20999.08
21:56:12|20999.08
21:56:14|20999.45
21:56:14|20999.45
21:56:15|20999.45
21:56:16|20999.45
21:56:18|20999.45
21:56:19|20999.45
21:56:20|20999.45
21:56:21|20999.45
21:56:22|20999.45
21:56:23|21004.16
21:56:24|21006.1
21:56:25|21006.1
21:56:26|21006.09
21:56:27|21006.09
21:56:28|21006.09
21:56:29|21012.82
21:56:30|21012.82
21:56:32|21012.82
21:56:32|21012.82
21:56:33|21012.82
21:56:34|21012.82
21:56:35|21012.82
21:56:36|21012.82
21:56:38|21009.07
21:56:39|21009.07
21:56:40|21009.07
21:56:41|21009.07
21:56:42|21009.07
21:56:43|21009.07
21:56:45|21009.07
21:56:45|21009.07
21:56:47|21010.06
21:56:47|21010.06
21:56:49|21012.82
21:56:50|21014.76
21:56:52|21015.17
21:56:52|21015.17
21:56:53|21021.
21:56:54|21020.07
21:56:55|21017.05
21:56:56|21017.05
21:56:57|21020.07
21:56:59|21017.19
21:56:59|21014.95
21:57:00|21014.05
21:57:01|21016.95
21:57:03|21016.95
21:57:03|21024.01
21:57:04|21024.01
21:57:06|21021.58
21:57:06|21017.89
21:57:08|21025.64
21:57:09|21025.64
21:57:10|21022.25
21:57:10|21026.12
21:57:12|21015.66
21:57:13|21015.66
21:57:14|21015.66
21:57:15|21015.66
21:57:16|21013.19
21:57:17|21012.9
21:57:18|21016.63
21:57:19|21016.63
21:57:21|21016.63
21:57:21|21011.05
21:57:22|21010.
21:57:24|21007.31
21:57:24|21007.31
21:57:25|21007.31
21:57:26|21007.31
21:57:28|21007.31
21:57:28|21007.31
21:57:29|21009.65
21:57:30|21009.65
21:57:31|21003.33
21:57:32|21004.25
21:57:33|21004.25
21:57:35|21010.39
21:57:35|21010.39
21:57:37|21010.39
21:57:37|21010.39
21:57:39|21010.39
21:57:40|21010.39
21:57:42|21010.39
21:57:42|21010.39
21:57:44|21010.39
21:57:45|21010.39
21:57:46|21010.39
21:57:47|21003.08
21:57:48|21003.08
21:57:49|21005.08
21:57:50|21005.08
21:57:51|21005.08
21:57:53|21004.86
21:57:53|21004.86
21:57:54|21004.86
21:57:56|20998.8
21:57:56|20998.8
21:57:57|20998.8
21:57:59|20998.8
21:58:00|20998.8
21:58:01|20998.8
21:58:02|21003.47
21:58:03|21003.47
21:58:04|21003.47
21:58:05|21003.47
21:58:06|21003.47
21:58:07|21003.71
21:58:08|21003.71
21:58:09|21003.71
21:58:10|21003.71
21:58:11|21003.71
21:58:12|21003.71
21:58:13|21002.49
21:58:14|21002.49
21:58:15|21002.49
21:58:16|21003.44
21:58:17|21003.44
21:58:18|21003.44
21:58:19|21003.44
21:58:20|21003.44
21:58:21|21003.44
21:58:23|21003.44
21:58:23|21003.44
21:58:25|21003.07
21:58:25|21003.07
21:58:27|21003.07
21:58:27|21003.07
21:58:29|21002.84
21:58:29|21002.84
21:58:30|21007.4
21:58:32|21010.
21:58:33|21007.76
21:58:33|21007.76
21:58:34|21007.76
21:58:36|21007.76
21:58:36|21008.07
21:58:37|21008.07
21:58:39|21008.07
21:58:41|21007.93
21:58:42|21007.93
21:58:43|21005.92
21:58:44|21005.92
21:58:44|21005.61
21:58:46|21005.61
21:58:47|21004.55
21:58:48|21004.55
21:58:49|20999.78
21:58:50|20999.78
21:58:50|20999.78
21:58:51|20999.78
21:58:53|20999.78
21:58:54|20999.78
21:58:55|20999.78
21:58:56|20999.78
21:58:56|20999.78
21:58:58|20999.78
21:58:59|20999.78
21:59:00|20999.78
21:59:00|20999.78
21:59:02|20999.78
21:59:03|20998.42
21:59:04|20998.42
21:59:04|21003.86
21:59:06|21003.86
21:59:06|21003.86
21:59:07|21003.86
21:59:10|21003.86
21:59:10|21003.86
21:59:11|21003.57
21:59:12|21003.57
21:59:13|20995.62
21:59:14|20995.62
21:59:15|20995.62
21:59:16|21002.48
21:59:17|21002.48
21:59:18|21002.48
21:59:19|21003.54
21:59:21|21003.54
21:59:21|21003.54
21:59:22|21003.54
21:59:24|21010.
21:59:25|21011.89
21:59:25|21012.67
21:59:27|21012.67
21:59:28|21012.67
21:59:29|21012.67
21:59:29|21012.67
21:59:31|21012.67
21:59:31|21012.67
21:59:32|21012.67
21:59:33|21006.56
21:59:34|21003.26
21:59:35|21003.06
21:59:37|21003.06
21:59:38|21003.06
21:59:39|21003.06
21:59:40|21003.49
21:59:40|21008.03
21:59:42|21008.03
21:59:44|21006.5
21:59:44|21006.5
21:59:46|21009.
21:59:46|21006.32
21:59:48|21006.32
21:59:48|21010.46
21:59:49|21010.46
21:59:51|21013.67
21:59:52|21013.67
21:59:53|21013.05
21:59:54|21013.05
21:59:55|21013.05
21:59:56|21013.05
21:59:57|21018.01
21:59:58|21018.13
22:00:00|21018.13
22:00:00|21016.12
22:00:02|21020.68
22:00:03|21025.21
22:00:04|21024.58
22:00:05|21021.91
22:00:06|21019.26
22:00:07|21019.26
22:00:08|21017.54
22:00:09|21017.54
22:00:10|21017.54
22:00:11|21017.54
22:00:12|21014.26
22:00:13|21015.11
22:00:14|21010.4
22:00:15|21015.27
22:00:16|21013.36
22:00:18|21012.12
22:00:18|21010.
22:00:20|21011.57
22:00:21|21011.57
22:00:22|21003.4
22:00:22|21005.22
22:00:23|21006.21
22:00:25|21006.66
22:00:25|21006.66
22:00:27|21006.66
22:00:27|21008.79
22:00:28|21004.4
22:00:29|21004.4
22:00:31|21012.3
22:00:31|21013.69
22:00:32|21015.32
22:00:33|21015.32
22:00:35|21014.15
22:00:35|21009.81
22:00:36|21009.8
22:00:38|21009.8
22:00:39|21014.3
22:00:40|21014.3
22:00:42|21014.3
22:00:43|21014.3
22:00:43|21013.57
22:00:44|21010.32
22:00:46|21020.88
22:00:46|21018.93
22:00:47|21027.02
22:00:48|21030.
22:00:50|21028.56
22:00:51|21037.42
22:00:52|21033.33
22:00:53|21032.89
22:00:54|21033.36
22:00:55|21030.22
22:00:56|21024.54
22:00:58|21030.53
22:00:59|21030.13
22:01:00|21028.65
22:01:01|21035.11
22:01:02|21047.27
22:01:03|21041.12
22:01:04|21038.17
22:01:05|21042.59
22:01:06|21041.45
22:01:07|21041.45
22:01:08|21037.83
22:01:09|21038.55
22:01:10|21034.36
22:01:11|21035.38
22:01:12|21035.38
22:01:13|21035.38
22:01:14|21040.59
22:01:15|21040.59
22:01:16|21040.59
22:01:17|21040.13
22:01:18|21040.13
22:01:19|21040.13
22:01:20|21045.36
22:01:21|21052.4
22:01:22|21053.24
22:01:23|21053.24
22:01:24|21059.87
22:01:25|21064.82
22:01:27|21062.27
22:01:27|21063.17
22:01:28|21063.17
22:01:29|21064.41
22:01:30|21053.27
22:01:31|21050.62
22:01:32|21052.39
22:01:33|21052.39
22:01:34|21047.48
22:01:35|21050.87
22:01:36|21050.87
22:01:37|21048.42
22:01:38|21048.42
22:01:39|21048.42
22:01:41|21047.
22:01:42|21050.43
22:01:43|21050.43
22:01:44|21050.43
22:01:46|21050.43
22:01:47|21050.43
22:01:48|21047.85
22:01:49|21050.24
22:01:50|21048.83
22:01:51|21043.46
22:01:52|21043.46
22:01:53|21038.25
22:01:54|21038.73
22:01:55|21038.73
22:01:56|21038.73
22:01:56|21038.73
22:01:58|21038.73
22:01:59|21038.73
22:02:00|21046.97
22:02:01|21046.97
22:02:02|21046.97
22:02:03|21045.98
22:02:04|21045.98
22:02:05|21045.98
22:02:06|21045.98
22:02:07|21045.98
22:02:08|21058.8
22:02:09|21066.24
22:02:10|21067.71
22:02:11|21066.5
22:02:12|21072.48
22:02:13|21067.46
22:02:14|21065.69
22:02:15|21061.54
22:02:16|21064.72
22:02:17|21055.65
22:02:18|21055.65
22:02:19|21052.4
22:02:20|21045.56
22:02:21|21045.56
22:02:22|21044.6
22:02:23|21053.2
22:02:24|21047.05
22:02:25|21047.05
22:02:26|21051.22
22:02:27|21051.22
22:02:28|21051.22
22:02:29|21051.22
22:02:30|21051.22
22:02:31|21051.22
22:02:32|21051.22
22:02:33|21051.22
22:02:34|21040.
22:02:35|21039.77
22:02:36|21039.77
22:02:37|21039.77
22:02:38|21039.77
22:02:39|21037.01
22:02:40|21038.54
22:02:41|21038.54
22:02:42|21042.33
22:02:43|21042.33
22:02:45|21044.86
22:02:46|21044.86
22:02:47|21044.86
22:02:48|21043.45
22:02:49|21043.45
22:02:50|21043.45
22:02:51|21043.45
22:02:53|21045.34
22:02:53|21045.34
22:02:54|21045.34
22:02:55|21045.34
22:02:57|21040.35
22:02:58|21040.35
22:02:59|21040.35
22:03:00|21040.35
22:03:01|21038.92
22:03:02|21032.65
22:03:03|21032.65
22:03:04|21030.54
22:03:06|21041.49
22:03:06|21042.48
22:03:08|21042.48
22:03:08|21039.88
22:03:09|21041.97
22:03:10|21041.97
22:03:12|21036.99
22:03:13|21035.69
22:03:13|21035.69
22:03:15|21035.69
22:03:15|21033.25
22:03:16|21033.25
22:03:17|21033.25
22:03:18|21034.36
22:03:20|21037.52
22:03:20|21037.52
22:03:22|21033.88
22:03:23|21033.88
22:03:24|21033.88
22:03:25|21033.88
22:03:27|21033.49
22:03:28|21030.93
22:03:28|21020.01
22:03:29|21019.75
22:03:30|21024.92
22:03:32|21018.8
22:03:33|21011.23
22:03:34|21010.54
22:03:35|21007.03
22:03:36|21012.52
22:03:36|21012.52
22:03:37|21007.64
22:03:39|21012.51
22:03:40|21008.7
22:03:41|21008.7
22:03:42|21008.7
22:03:43|21008.7
22:03:44|21008.7
22:03:46|21008.7
22:03:47|21008.7
22:03:47|21008.7
22:03:49|21008.7
22:03:50|21009.81
22:03:50|21009.81
22:03:52|21009.81
22:03:53|21009.88
22:03:54|21009.88
22:03:55|21009.88
22:03:56|21020.
22:03:57|21020.
22:03:58|21020.
22:03:59|21017.57
22:03:59|21017.57
22:04:00|21017.57
22:04:02|21017.57
22:04:03|21015.87
22:04:04|21009.74
22:04:05|21009.74
22:04:06|21009.74
22:04:07|21009.74
22:04:08|21015.57
22:04:09|21015.57
22:04:10|21010.18
22:04:11|21012.46
22:04:12|21012.46
22:04:14|21012.46
22:04:14|21012.46
22:04:15|21012.46
22:04:16|21012.46
22:04:17|21010.81
22:04:18|21010.81
22:04:20|21010.81
22:04:20|21010.81
22:04:21|21010.81
22:04:22|21010.81
22:04:24|21010.81
22:04:25|21010.81
22:04:26|21012.49
22:04:27|21020.
22:04:28|21020.
22:04:29|21021.22
22:04:30|21018.77
22:04:31|21016.96
22:04:32|21014.98
22:04:33|21014.98
22:04:35|21012.3
22:04:35|21013.84
22:04:36|21013.84
22:04:37|21013.84
22:04:38|21013.84
22:04:40|21013.84
22:04:40|21013.84
22:04:41|21005.67
22:04:42|21006.82
22:04:43|21006.82
22:04:45|21016.1
22:04:47|21016.1
22:04:48|21016.1
22:04:49|21016.1
22:04:50|21006.8
22:04:51|21006.8
22:04:52|21006.8
22:04:52|21006.8
22:04:54|21006.8
22:04:54|21006.8
22:04:55|21006.8
22:04:57|21006.8
22:04:57|21006.8
22:04:58|21006.8
22:04:59|21006.8
22:05:01|21010.38
22:05:02|21010.38
22:05:03|21007.36
22:05:04|21007.47
22:05:05|21007.47
22:05:07|21010.4
22:05:07|21010.4
22:05:09|21010.4
22:05:10|21010.4
22:05:10|21010.49
22:05:12|21010.49
22:05:13|21010.49
22:05:14|21007.43
22:05:15|21007.43
22:05:16|21007.43
22:05:17|21007.43
22:05:18|21007.43
22:05:19|21007.43
22:05:20|21008.95
22:05:20|21008.95
22:05:22|21008.95
22:05:23|21006.8
22:05:23|21006.8
22:05:25|21006.8
22:05:26|21006.8
22:05:27|21006.8
22:05:28|21006.8
22:05:29|20996.65
22:05:30|20996.65
22:05:30|20996.65
22:05:32|20998.4
22:05:33|20998.4
22:05:34|20998.4
22:05:35|20998.4
22:05:35|20998.71
22:05:37|20998.71
22:05:38|20998.71
22:05:38|20998.71
22:05:40|20997.81
22:05:40|20993.44
22:05:42|20997.45
22:05:43|20997.45
22:05:44|20998.47
22:05:45|20998.47
22:05:45|20998.47
22:05:47|20997.61
22:05:48|20997.61
22:05:49|20997.61
22:05:50|20999.65
22:05:51|20999.65
22:05:52|20995.56
22:05:53|20999.61
22:05:54|20999.61
22:05:55|20999.61
22:05:56|20999.61
22:05:57|20999.61
22:05:58|20999.61
22:05:59|20997.07
22:06:00|20997.07
22:06:01|20992.18
22:06:03|20992.18
22:06:03|20992.18
22:06:04|20990.
22:06:06|20992.16
22:06:07|20995.93
22:06:08|20994.12
22:06:09|20994.12
22:06:10|20993.76
22:06:11|20993.76
22:06:13|20993.76
22:06:14|20989.91
22:06:15|20989.91
22:06:16|20989.91
22:06:17|20988.65
22:06:18|20988.65
22:06:19|20988.65
22:06:20|20980.
22:06:21|20978.93
22:06:22|20983.95
22:06:23|20982.77
22:06:24|20982.77
22:06:25|20982.77
22:06:26|20983.03
22:06:27|20983.03
22:06:28|20983.03
22:06:29|20983.03
22:06:30|20983.03
22:06:31|20983.11
22:06:32|20986.66
22:06:33|20986.66
22:06:35|20990.
22:06:35|20990.
22:06:36|20992.32
22:06:38|20992.32
22:06:38|20994.71
22:06:39|20994.71
22:06:40|20991.21
22:06:42|20990.8
22:06:42|20990.8
22:06:43|20990.8
22:06:44|20990.8
22:06:46|20990.8
22:06:47|20990.8
22:06:48|20990.8
22:06:49|20990.8
22:06:50|20990.8
22:06:51|20996.31
22:06:52|20996.31
22:06:53|20996.31
22:06:54|20996.31
22:06:56|20994.11
22:06:56|20994.1
22:06:57|20994.1
22:06:59|20988.42
22:07:00|20992.23
22:07:01|20992.22
22:07:02|20992.22
22:07:04|20992.22
22:07:05|20998.03
22:07:06|20999.96
22:07:07|20997.96
22:07:08|20997.96
22:07:09|21002.15
22:07:11|21004.97
22:07:12|21006.
22:07:13|20996.73
22:07:14|20997.52
22:07:15|20997.52
22:07:16|20997.52
22:07:17|20997.52
22:07:18|20997.52
22:07:19|20997.52
22:07:20|20993.86
22:07:21|20993.86
22:07:22|20994.91
22:07:24|20989.51
22:07:24|20989.51
22:07:26|20989.51
22:07:26|20989.51
22:07:27|20989.51
22:07:28|20989.51
22:07:29|20989.51
22:07:30|20989.64
22:07:32|20989.64
22:07:32|20989.64
22:07:33|20989.64
22:07:34|20989.64
22:07:35|20989.64
22:07:36|20989.64
22:07:37|20989.64
22:07:38|20989.64
22:07:39|20989.64
22:07:41|20989.64
22:07:41|20989.64
22:07:43|20989.64
22:07:43|20989.64
22:07:45|20989.64
22:07:45|20989.64
22:07:46|20989.64
22:07:48|20989.64
22:07:48|20989.64
22:07:50|20989.64
22:07:50|20989.64
22:07:51|20991.12
22:07:53|20993.04
22:07:54|20993.04
22:07:54|20993.04
22:07:56|20993.95
22:07:56|20993.95
22:07:57|20993.95
22:07:59|20993.4
22:07:59|20993.4
22:08:00|20993.4
22:08:02|20993.4
22:08:02|20993.4
22:08:03|20993.4
22:08:05|20994.15
22:08:05|20994.15
22:08:06|20994.15
22:08:07|20994.15
22:08:09|20999.01
22:08:10|20999.01
22:08:11|20999.01
22:08:12|20996.34
22:08:13|20996.34
22:08:14|21004.29
22:08:15|21004.29
22:08:16|21005.88
22:08:17|21005.88
22:08:18|21005.88
22:08:19|21005.88
22:08:20|21005.88
22:08:22|21005.88
22:08:23|21005.88
22:08:24|21005.88
22:08:25|21005.88
22:08:26|21005.88
22:08:27|21005.88
22:08:28|21005.88
22:08:29|21005.88
22:08:30|21005.88
22:08:31|21005.88
22:08:32|21005.88
22:08:33|21005.88
22:08:34|21005.88
22:08:35|21005.88
22:08:36|21005.88
22:08:37|21001.67
22:08:38|21001.67
22:08:39|20998.72
22:08:40|20998.72
22:08:41|21004.97
22:08:42|21004.97
22:08:43|21004.97
22:08:44|21004.97
22:08:45|21004.97
22:08:46|21005.41
22:08:47|21005.41
22:08:49|21005.41
22:08:49|21005.41
22:08:51|21010.
22:08:53|21010.
22:08:53|21010.
22:08:54|21010.
22:08:55|21010.
22:08:57|21010.
22:08:57|21010.
22:08:58|21010.54
22:09:00|21004.
22:09:00|21000.
22:09:02|21000.
22:09:03|21000.
22:09:04|20999.14
22:09:05|20993.92
22:09:06|20993.92
22:09:07|20995.85
22:09:08|20996.64
22:09:09|20991.61
22:09:10|20995.92
22:09:11|20995.92
22:09:12|20995.92
22:09:13|20996.07
22:09:15|20996.07
22:09:16|20996.07
22:09:16|20996.07
22:09:17|20996.07
22:09:18|20996.07
22:09:19|20996.07
22:09:20|20996.07
22:09:21|20996.07
22:09:22|20996.07
22:09:23|20996.07
22:09:25|20996.07
22:09:25|20996.07
22:09:27|20996.07
22:09:27|20996.07
22:09:28|20996.07
22:09:30|20996.07
22:09:31|20996.07
22:09:31|20996.07
22:09:32|20996.07
22:09:33|20996.07
22:09:34|20996.07
22:09:35|20996.07
22:09:37|20996.07
22:09:38|20996.07
22:09:39|20996.07
22:09:39|20996.07
22:09:41|20997.19
22:09:42|20997.19
22:09:42|20997.19
22:09:43|20996.41
22:09:45|20996.41
22:09:46|20996.97
22:09:46|20996.97
22:09:48|20999.26
22:09:48|20999.26
22:09:51|20999.26
22:09:51|20998.36
22:09:52|20997.39
22:09:53|21004.13
22:09:54|21004.13
22:09:55|21004.13
22:09:56|21004.13
22:09:57|21004.13
22:09:58|21004.13
22:09:59|21003.19
22:10:00|21005.85
22:10:01|21005.85
22:10:03|21006.59
22:10:03|21006.59
22:10:05|21006.59
22:10:06|21006.59
22:10:07|21006.08
22:10:09|21006.08
22:10:09|21006.08
22:10:10|21006.07
22:10:11|21003.19
22:10:12|21003.19
22:10:14|21003.19
22:10:14|21003.19
22:10:16|21003.19
22:10:18|21003.19
22:10:18|21003.19
22:10:19|21003.19
22:10:21|21003.19
22:10:22|21003.19
22:10:23|21003.19
22:10:24|21003.19
22:10:25|21003.19
22:10:26|21003.19
22:10:28|21003.19
22:10:28|21003.19
22:10:30|21003.19
22:10:31|21003.19
22:10:32|21003.19
22:10:33|20999.83
22:10:34|21005.62
22:10:35|21005.62
22:10:36|21005.62
22:10:37|21005.62
22:10:38|21005.62
22:10:39|21005.62
22:10:40|21008.
22:10:41|21008.
22:10:42|21000.47
22:10:44|21000.47
22:10:45|21000.47
22:10:45|21006.47
22:10:46|21006.33
22:10:47|21006.33
22:10:48|21005.3
22:10:49|21005.3
22:10:50|21005.3
22:10:51|21005.3
22:10:53|21005.31
22:10:55|21005.31
22:10:56|21005.36
22:10:57|21005.36
22:10:58|21005.36
22:10:58|21005.36
22:11:00|21004.89
22:11:01|21004.89
22:11:02|21004.89
22:11:03|21004.89
22:11:04|21005.58
22:11:06|21005.58
22:11:06|21005.58
22:11:08|21005.58
22:11:09|21005.58
22:11:10|21005.58
22:11:11|21005.58
22:11:12|21003.34
22:11:13|21003.34
22:11:14|21003.34
22:11:15|21003.21
22:11:16|21003.21
22:11:17|21003.21
22:11:18|21003.21
22:11:19|21003.21
22:11:20|21003.97
22:11:21|21003.97
22:11:22|21003.97
22:11:23|21003.97
22:11:24|21003.97
22:11:25|20997.98
22:11:26|20997.98
22:11:27|20996.65
22:11:28|20996.65
22:11:29|20996.7
22:11:31|20996.7
22:11:32|20996.7
22:11:32|20996.7
22:11:33|20996.7
22:11:34|20996.7
22:11:35|20996.7
22:11:37|21001.23
22:11:37|21001.23
22:11:39|21000.47
22:11:40|21006.8
22:11:41|21006.8
22:11:42|21006.8
22:11:43|21006.8
22:11:44|21006.8
22:11:45|21006.8
22:11:46|21006.43
22:11:47|21006.43
22:11:48|21006.43
22:11:49|21006.43
22:11:50|21006.06
22:11:51|21006.06
22:11:52|21006.06
22:11:53|21006.06
22:11:54|21006.06
22:11:56|21006.06
22:11:56|21006.06
22:11:57|21006.06
22:11:59|21006.06
22:12:00|21006.06
22:12:01|21006.06
22:12:02|21006.06
22:12:03|21006.06
22:12:05|21006.06
22:12:05|21006.06
22:12:06|21006.06
22:12:07|21006.06
22:12:08|21006.06
22:12:09|21006.06
22:12:10|21006.06
22:12:11|21006.06
22:12:12|21006.06
22:12:13|21006.06
22:12:14|21006.06
22:12:15|21006.06
22:12:16|21006.06
22:12:17|21006.06
22:12:18|21004.03
22:12:19|21004.03
22:12:20|21004.03
22:12:21|20997.73
22:12:23|20997.73
22:12:24|20997.73
22:12:25|20997.73
22:12:26|20997.73
22:12:27|20997.73
22:12:29|20997.73
22:12:29|20997.73
22:12:30|20997.52
22:12:31|20994.87
22:12:32|20996.1
22:12:33|20996.1
22:12:34|20996.1
22:12:35|20996.1
22:12:36|20996.1
22:12:37|20996.1
22:12:38|20996.1
22:12:39|20996.1
22:12:41|20995.31
22:12:41|20995.31
22:12:42|20995.31
22:12:43|20995.31
22:12:44|20995.31
22:12:46|20995.31
22:12:47|20995.22
22:12:49|20995.22
22:12:49|20995.22
22:12:50|20997.74
22:12:51|20997.74
22:12:52|20997.74
22:12:54|20997.74
22:12:54|20996.15
22:12:55|20996.15
22:12:56|20996.15
22:12:57|20996.09
22:12:58|20996.09
22:13:00|20996.09
22:13:01|20996.08
22:13:02|20996.08
22:13:03|20996.1
22:13:04|20996.1
22:13:06|20995.77
22:13:07|20995.77
22:13:08|20995.54
22:13:10|20995.54
22:13:10|20995.54
22:13:12|20995.54
22:13:13|20995.54
22:13:14|20995.54
22:13:15|20995.54
22:13:16|20995.54
22:13:17|20995.54
22:13:19|20995.54
22:13:19|20995.54
22:13:20|20995.54
22:13:21|20995.54
22:13:23|20995.54
22:13:23|20994.28
22:13:24|20994.28
22:13:26|20994.28
22:13:27|20987.03
22:13:27|20987.03
22:13:28|20987.03
22:13:30|20986.82
22:13:30|20986.82
22:13:32|20986.82
22:13:32|20986.82
22:13:33|20986.82
22:13:35|20986.82
22:13:35|20986.82
22:13:37|20986.82
22:13:37|20986.82
22:13:38|20986.82
22:13:39|20986.82
22:13:40|20986.82
22:13:41|20986.82
22:13:42|20986.31
22:13:44|20986.31
22:13:45|20983.81
22:13:46|20983.81
22:13:47|20983.81
22:13:47|20981.88
22:13:49|20981.88
22:13:49|20981.88
22:13:50|20981.88
22:13:51|20991.29
22:13:52|20991.33
22:13:53|20991.33
22:13:55|20991.33
22:13:55|20991.33
22:13:56|20993.82
22:13:57|20993.82
22:13:59|20993.82
22:14:00|20993.82
22:14:02|20993.82
22:14:03|20993.82
22:14:04|20993.82
22:14:05|20993.82
22:14:05|20993.82
22:14:06|20993.82
22:14:08|20993.82
22:14:09|20993.82
22:14:10|20993.82
22:14:11|20993.82
22:14:12|20993.82
22:14:12|20993.82
22:14:13|20993.82
22:14:15|20990.91
22:14:17|20990.91
22:14:17|20993.55
22:14:18|20993.55
22:14:19|20993.55
22:14:20|20993.55
22:14:21|20993.55
22:14:22|20993.55
22:14:23|20993.55
22:14:24|20993.55
22:14:25|20993.55
22:14:26|20993.55
22:14:27|20993.55
22:14:28|20985.73
22:14:29|20985.73
22:14:30|20985.73
22:14:32|20985.73
22:14:32|20994.7
22:14:34|20990.73
22:14:35|20990.73
22:14:36|20990.73
22:14:37|20990.73
22:14:38|20990.73
22:14:38|21005.5
22:14:40|20996.59
22:14:41|20996.59
22:14:42|20996.59
22:14:42|20996.59
22:14:43|20996.59
22:14:45|20996.59
22:14:45|20996.59
22:14:47|20996.59
22:14:47|20996.59
22:14:49|20996.59
22:14:49|20996.59
22:14:50|20999.34
22:14:52|20999.34
22:14:52|20999.34
22:14:53|20999.34
22:14:55|20999.34
22:14:55|20999.34
22:14:57|20999.34
22:14:58|20999.34
22:14:59|20999.34
22:15:01|20999.34
22:15:01|20999.34
22:15:03|20999.34
22:15:03|20999.34
22:15:04|20999.34
22:15:05|20999.34
22:15:07|20999.34
22:15:08|20999.34
22:15:09|20999.34
22:15:10|21003.62
22:15:11|21003.62
22:15:12|21003.62
22:15:14|21003.62
22:15:15|20999.57
22:15:16|20995.4
22:15:17|20995.23
22:15:18|20995.23
22:15:19|20995.23
22:15:20|20995.23
22:15:21|20998.
22:15:22|20998.
22:15:24|20999.31
22:15:24|20999.31
22:15:26|20999.31
22:15:27|20999.31
22:15:28|20999.31
22:15:29|20999.31
22:15:30|20999.31
22:15:31|20999.22
22:15:32|20999.22
22:15:33|20999.22
22:15:34|20999.22
22:15:35|20999.22
22:15:36|20999.22
22:15:37|20999.22
22:15:38|20999.22
22:15:39|20999.22
22:15:40|20999.22
22:15:41|20999.22
22:15:42|20999.22
22:15:43|20999.22
22:15:44|20999.22
22:15:46|20999.22
22:15:46|20999.22
22:15:48|20999.22
22:15:48|20996.47
22:15:49|20996.47
22:15:50|20996.47
22:15:52|20996.82
22:15:52|20988.76
22:15:53|20987.88
22:15:54|20986.9
22:15:55|20986.9
22:15:57|20986.9
22:15:59|20986.9
22:16:00|20986.9
22:16:02|20988.97
22:16:03|20988.97
22:16:05|20988.97
22:16:06|20990.77
22:16:07|20984.22
22:16:08|20984.22
22:16:08|20984.22
22:16:10|20984.22
22:16:11|20984.22
22:16:12|20986.1
22:16:12|20986.1
22:16:15|20986.1
22:16:16|20986.1
22:16:17|20986.1
22:16:18|20986.1
22:16:19|20987.52
22:16:20|20976.2
22:16:21|20976.2
22:16:22|20976.2
22:16:23|20976.2
22:16:24|20976.2
22:16:24|20976.2
22:16:26|20976.2
22:16:27|20976.2
22:16:28|20976.2
22:16:29|20981.91
22:16:29|20981.91
22:16:31|20972.38
22:16:32|20975.39
22:16:33|20969.4
22:16:34|20957.97
22:16:35|20957.97
22:16:36|20957.97
22:16:37|20963.15
22:16:38|20963.15
22:16:38|20966.27
22:16:40|20966.27
22:16:40|20969.68
22:16:42|20969.68
22:16:42|20971.33
22:16:44|20971.33
22:16:44|20974.78
22:16:46|20974.78
22:16:47|20976.94
22:16:48|20976.94
22:16:49|20976.94
22:16:50|20976.94
22:16:51|20976.94
22:16:52|20980.36
22:16:53|20980.36
22:16:55|20969.09
22:16:55|20969.09
22:16:56|20969.09
22:16:57|20969.09
22:16:59|20969.09
22:17:00|20969.09
22:17:02|20969.09
22:17:02|20964.61
22:17:03|20964.61
22:17:04|20964.61
22:17:05|20964.61
22:17:06|20972.96
22:17:07|20972.96
22:17:08|20972.96
22:17:09|20972.96
22:17:10|20972.96
22:17:11|20972.96
22:17:12|20972.96
22:17:13|20972.96
22:17:15|20972.96
22:17:17|20966.12
22:17:17|20966.12
22:17:18|20966.12
22:17:19|20966.12
22:17:20|20967.38
22:17:22|20972.14
22:17:23|20972.16
22:17:24|20972.16
22:17:25|20964.45
22:17:26|20955.63
22:17:27|20946.02
22:17:28|20942.58
22:17:29|20942.58
22:17:30|20943.96
22:17:30|20942.13
22:17:32|20950.
22:17:33|20950.
22:17:33|20950.47
22:17:35|20950.47
22:17:35|20950.47
22:17:37|20950.47
22:17:38|20950.47
22:17:39|20950.47
22:17:39|20944.41
22:17:41|20954.93
22:17:42|20948.13
22:17:43|20948.13
22:17:44|20948.07
22:17:45|20948.07
22:17:46|20963.66
22:17:46|20963.66
22:17:48|20963.65
22:17:50|20963.65
22:17:50|20963.65
22:17:51|20963.65
22:17:52|20963.65
22:17:54|20963.65
22:17:54|20960.17
22:17:56|20960.17
22:17:56|20961.07
22:17:58|20961.07
22:17:58|20961.07
22:17:59|20960.96
22:18:01|20956.67
22:18:03|20959.17
22:18:03|20952.94
22:18:04|20952.94
22:18:06|20952.94
22:18:07|20953.37
22:18:07|20953.37
22:18:08|20953.37
22:18:09|20953.88
22:18:11|20953.88
22:18:12|20953.88
22:18:13|20953.88
22:18:14|20953.19
22:18:16|20953.19
22:18:16|20953.19
22:18:17|20953.19
22:18:18|20953.19
22:18:19|20956.73
22:18:21|20960.45
22:18:22|20960.45
22:18:24|20960.45
22:18:25|20959.28
22:18:26|20961.85
22:18:27|20959.35
22:18:28|20964.88
22:18:29|20964.88
22:18:30|20964.88
22:18:31|20964.88
22:18:32|20964.88
22:18:33|20964.88
22:18:34|20960.72
22:18:35|20960.72
22:18:36|20959.29
22:18:37|20959.29
22:18:38|20959.29
22:18:39|20959.29
22:18:40|20959.29
22:18:41|20954.71
22:18:42|20953.2
22:18:43|20950.
22:18:44|20950.
22:18:45|20942.13
22:18:46|20945.52
22:18:47|20945.52
22:18:48|20945.52
22:18:49|20945.52
22:18:50|20938.67
22:18:51|20938.67
22:18:52|20938.67
22:18:53|20938.67
22:18:54|20938.67
22:18:55|20938.67
22:18:56|20938.67
22:18:57|20938.67
22:18:58|20938.67
22:19:00|20938.67
22:19:01|20938.67
22:19:02|20938.67
22:19:02|20938.67
22:19:04|20938.67
22:19:04|20938.67
22:19:06|20942.35
22:19:07|20942.35
22:19:08|20942.35
22:19:09|20942.71
22:19:10|20942.71
22:19:11|20942.71
22:19:12|20942.71
22:19:13|20941.92
22:19:14|20934.54
22:19:15|20933.35
22:19:17|20935.56
22:19:17|20935.56
22:19:19|20930.
22:19:20|20930.
22:19:21|20923.07
22:19:22|20922.36
22:19:23|20925.45
22:19:24|20927.74
22:19:25|20930.
22:19:26|20926.38
22:19:27|20926.88
22:19:28|20920.
22:19:29|20918.6
22:19:30|20925.85
22:19:31|20918.6
22:19:32|20918.6
22:19:33|20918.6
22:19:35|20932.09
22:19:35|20931.69
22:19:36|20931.69
22:19:37|20931.67
22:19:38|20931.67
22:19:39|20931.67
22:19:40|20949.99
22:19:41|20950.93
22:19:42|20966.79
22:19:43|20957.58
22:19:44|20948.24
22:19:45|20948.24
22:19:46|20948.24
22:19:47|20960.95
22:19:48|20962.57
22:19:49|20962.46
22:19:50|20956.55
22:19:51|20956.55
22:19:52|20956.55
22:19:53|20956.55
22:19:54|20956.55
22:19:55|20956.55
22:19:56|20956.55
22:19:57|20954.21
22:19:59|20954.21
22:20:00|20954.21
22:20:02|20950.62
22:20:02|20950.62
22:20:04|20950.62
22:20:05|20955.44
22:20:06|20955.44
22:20:08|20955.44
22:20:09|20955.44
22:20:10|20955.44
22:20:12|20956.26
22:20:12|20956.26
22:20:13|20956.26
22:20:14|20956.26
22:20:15|20953.61
22:20:16|20953.48
22:20:17|20953.48
22:20:19|20953.48
22:20:20|20953.48
22:20:20|20953.48
22:20:22|20952.06
22:20:23|20954.29
22:20:23|20954.29
22:20:25|20954.29
22:20:26|20954.29
22:20:27|20954.29
22:20:27|20956.25
22:20:30|20956.25
22:20:30|20956.25
22:20:32|20954.32
22:20:32|20954.32
22:20:34|20952.47
22:20:35|20959.31
22:20:36|20965.86
22:20:37|20965.86
22:20:38|20965.86
22:20:39|20965.86
22:20:40|20965.86
22:20:40|20965.86
22:20:42|20961.49
22:20:43|20961.49
22:20:44|20962.26
22:20:45|20962.26
22:20:46|20962.26
22:20:47|20962.26
22:20:48|20961.89
22:20:49|20962.54
22:20:50|20962.54
22:20:51|20962.54
22:20:52|20962.58
22:20:53|20962.58
22:20:54|20962.58
22:20:55|20962.58
22:20:56|20953.93
22:20:57|20952.61
22:20:58|20952.61
22:20:59|20950.
22:21:00|20950.
22:21:01|20950.
22:21:02|20951.01
22:21:04|20951.01
22:21:05|20951.01
22:21:05|20951.01
22:21:06|20951.01
22:21:08|20947.24
22:21:09|20947.24
22:21:09|20947.24
22:21:10|20947.24
22:21:12|20947.24
22:21:12|20947.24
22:21:14|20947.24
22:21:16|20947.59
22:21:16|20947.59
22:21:18|20947.59
22:21:19|20947.59
22:21:19|20964.3
22:21:21|20960.76
22:21:21|20964.5
22:21:23|20964.5
22:21:23|20970.
22:21:25|20961.52
22:21:25|20963.46
22:21:27|20964.76
22:21:28|20969.24
22:21:30|20969.24
22:21:30|20969.24
22:21:31|20969.24
22:21:32|20969.24
22:21:34|20969.24
22:21:34|20969.24
22:21:35|20969.24
22:21:36|20956.91
22:21:37|20956.91
22:21:39|20956.91
22:21:40|20956.91
22:21:40|20966.42
22:21:42|20966.42
22:21:42|20966.42
22:21:43|20966.42
22:21:44|20966.42
22:21:45|20963.56
22:21:46|20963.56
22:21:47|20962.54
22:21:48|20962.54
22:21:49|20962.54
22:21:51|20963.58
22:21:51|20963.58
22:21:53|20963.48
22:21:53|20963.48
22:21:54|20963.32
22:21:55|20954.19
22:21:56|20954.19
22:21:57|20954.19
22:21:58|20956.22
22:22:00|20956.22
22:22:01|20956.22
22:22:03|20954.17
22:22:03|20954.17
22:22:05|20951.68
22:22:06|20951.68
22:22:07|20951.68
22:22:08|20951.68
22:22:09|20951.68
22:22:10|20951.68
22:22:11|20951.68
22:22:12|20952.11
22:22:13|20952.11
22:22:14|20952.11
22:22:15|20952.11
22:22:16|20952.11
22:22:17|20952.11
22:22:18|20952.11
22:22:19|20952.11
22:22:20|20952.11
22:22:21|20957.49
22:22:22|20949.99
22:22:23|20949.99
22:22:24|20949.99
22:22:25|20949.99
22:22:26|20950.88
22:22:27|20950.88
22:22:29|20956.08
22:22:29|20956.08
22:22:30|20956.08
22:22:31|20956.08
22:22:33|20956.08
22:22:33|20955.2
22:22:34|20955.2
22:22:35|20955.2
22:22:37|20966.04
22:22:37|20965.71
22:22:39|20965.71
22:22:40|20958.82
22:22:41|20958.82
22:22:42|20959.49
22:22:43|20959.49
22:22:45|20959.49
22:22:45|20961.21
22:22:46|20961.21
22:22:48|20961.21
22:22:48|20961.21
22:22:49|20962.88
22:22:51|20967.47
22:22:51|20967.47
22:22:52|20965.24
22:22:53|20965.24
22:22:54|20965.24
22:22:55|20965.05
22:22:56|20965.05
22:22:58|20961.09
22:22:58|20961.09
22:22:59|20961.09
22:23:01|20953.38
22:23:02|20959.92
22:23:04|20959.92
22:23:04|20959.92
22:23:06|20962.7
22:23:07|20965.32
22:23:08|20965.32
22:23:09|20970.
22:23:11|20967.24
22:23:12|20967.24
22:23:12|20969.36
22:23:14|20969.36
22:23:14|20969.36
22:23:16|20967.19
22:23:17|20967.19
22:23:18|20967.19
22:23:19|20966.52
22:23:19|20966.52
22:23:21|20966.52
22:23:21|20966.52
22:23:22|20961.6
22:23:24|20961.6
22:23:25|20960.
22:23:25|20960.
22:23:26|20960.
22:23:28|20960.
22:23:29|20960.4
22:23:29|20960.4
22:23:31|20960.4
22:23:31|20960.4
22:23:32|20960.4
22:23:33|20960.4
22:23:34|20960.4
22:23:36|20960.1
22:23:37|20960.1
22:23:38|20960.1
22:23:40|20962.21
22:23:41|20962.21
22:23:41|20962.21
22:23:43|20970.47
22:23:43|20970.47
22:23:44|20970.47
22:23:46|20969.81
22:23:46|20969.81
22:23:48|20969.81
22:23:48|20970.92
22:23:49|20974.35
22:23:51|20971.91
22:23:52|20984.46
22:23:53|20987.95
22:23:54|20976.21
22:23:55|20976.21
22:23:56|20976.21
22:23:57|20976.21
22:23:58|20976.21
22:23:59|20976.21
22:24:00|20976.21
22:24:01|20976.21
22:24:02|20976.21
22:24:04|20983.17
22:24:05|20983.17
22:24:06|20984.34
22:24:07|20989.97
22:24:08|20984.47
22:24:09|20982.13
22:24:10|20982.13
22:24:12|20982.93
22:24:13|20982.93
22:24:14|20982.93
22:24:15|20989.5
22:24:15|20985.85
22:24:17|20985.85
22:24:18|20986.11
22:24:19|20985.69
22:24:20|20993.58
22:24:21|20993.58
22:24:22|20993.58
22:24:23|20993.58
22:24:24|20987.51
22:24:25|20987.51
22:24:26|20987.51
22:24:28|20986.07
22:24:28|20979.72
22:24:30|20979.72
22:24:30|20979.72
22:24:32|20979.72
22:24:33|20975.9
22:24:33|20975.9
22:24:34|20975.9
22:24:36|20975.9
22:24:37|20975.9
22:24:37|20975.9
22:24:39|20975.9
22:24:40|20975.9
22:24:41|20975.9
22:24:41|20973.04
22:24:43|20973.04
22:24:43|20973.04
22:24:45|20973.04
22:24:46|20973.04
22:24:47|20973.04
22:24:47|20973.04
22:24:49|20973.04
22:24:50|20973.04
22:24:52|20976.37
22:24:52|20976.37
22:24:53|20976.37
22:24:54|20976.37
22:24:55|20976.37
22:24:56|20976.32
22:24:57|20976.32
22:24:58|20976.32
22:24:59|20976.32
22:25:00|20976.32
22:25:01|20976.32
22:25:02|20976.32
22:25:04|20977.18
22:25:04|20977.18
22:25:07|20977.18
22:25:08|20977.18
22:25:09|20977.18
22:25:10|20977.18
22:25:12|20977.18
22:25:13|20976.
22:25:14|20981.23
22:25:15|20981.23
22:25:17|20973.31
22:25:17|20973.31
22:25:18|20975.97
22:25:19|20975.97
22:25:20|20975.97
22:25:21|20976.14
22:25:22|20976.14
22:25:23|20976.14
22:25:24|20976.14
22:25:25|20976.28
22:25:26|20979.23
22:25:27|20976.27
22:25:28|20972.26
22:25:29|20972.26
22:25:31|20972.26
22:25:32|20974.56
22:25:33|20974.56
22:25:34|20974.56
22:25:34|20974.56
22:25:37|20971.76
22:25:37|20970.29
22:25:38|20973.68
22:25:39|20973.68
22:25:40|20973.68
22:25:41|20973.68
22:25:43|20969.62
22:25:43|20974.83
22:25:45|20974.83
22:25:45|20974.83
22:25:47|20974.83
22:25:48|20974.83
22:25:49|20974.83
22:25:50|20974.54
22:25:50|20974.54
22:25:51|20969.32
22:25:52|20968.6
22:25:54|20968.6
22:25:54|20966.92
22:25:56|20966.92
22:25:57|20966.92
22:25:58|20973.2
22:25:59|20973.2
22:26:00|20973.2
22:26:01|20973.2
22:26:02|20973.2
22:26:03|20973.2
22:26:04|20974.25
22:26:05|20974.25
22:26:07|20974.25
22:26:07|20974.25
22:26:09|20974.25
22:26:10|20974.25
22:26:10|20974.25
22:26:12|20974.25
22:26:13|20978.08
22:26:14|20978.08
22:26:16|20967.35
22:26:16|20973.4
22:26:18|20968.16
22:26:19|20966.98
22:26:20|20966.98
22:26:21|20966.98
22:26:22|20966.98
22:26:23|20966.98
22:26:24|20966.98
22:26:24|20972.33
22:26:26|20969.7
22:26:27|20969.7
22:26:28|20969.7
22:26:29|20970.46
22:26:30|20970.46
22:26:31|20970.42
22:26:32|20970.42
22:26:33|20970.42
22:26:34|20970.42
22:26:35|20968.32
22:26:36|20971.2
22:26:37|20971.2
22:26:38|20970.68
22:26:39|20970.68
22:26:40|20970.68
22:26:41|20970.68
22:26:42|20970.68
22:26:43|20970.56
22:26:44|20965.77
22:26:45|20965.77
22:26:46|20967.96
22:26:47|20967.96
22:26:48|20964.07
22:26:49|20970.02
22:26:50|20970.02
22:26:51|20970.02
22:26:53|20970.02
22:26:53|20970.02
22:26:55|20970.02
22:26:56|20970.02
22:26:57|20970.02
22:26:58|20970.56
22:27:00|20970.56
22:27:00|20970.56
22:27:01|20969.73
22:27:02|20969.73
22:27:03|20969.1
22:27:04|20969.1
22:27:05|20969.1
22:27:07|20969.1
22:27:07|20969.1
22:27:09|20968.08
22:27:10|20968.08
22:27:11|20968.08
22:27:13|20969.93
22:27:14|20969.93
22:27:15|20969.93
22:27:17|20969.59
22:27:17|20969.59
22:27:19|20969.59
22:27:20|20969.59
22:27:21|20969.59
22:27:22|20969.59
22:27:23|20973.78
22:27:25|20974.25
22:27:25|20972.19
22:27:27|20972.19
22:27:28|20972.19
22:27:29|20970.94
22:27:30|20963.42
22:27:31|20963.86
22:27:32|20963.86
22:27:33|20965.72
22:27:34|20965.72
22:27:35|20965.72
22:27:36|20965.72
22:27:37|20965.72
22:27:38|20965.72
22:27:39|20965.72
22:27:40|20964.14
22:27:41|20964.14
22:27:42|20964.14
22:27:43|20968.58
22:27:44|20968.58
22:27:45|20968.58
22:27:46|20968.58
22:27:47|20968.58
22:27:48|20968.58
22:27:49|20968.58
22:27:51|20966.9
22:27:51|20966.9
22:27:52|20966.9
22:27:53|20973.92
22:27:54|20973.55
22:27:55|20973.55
22:27:56|20973.55
22:27:58|20973.55
22:27:58|20974.86
22:28:00|20974.86
22:28:01|20974.86
22:28:01|20968.72
22:28:02|20968.72
22:28:03|20968.72
22:28:04|20968.72
22:28:05|20968.72
22:28:07|20968.72
22:28:08|20968.72
22:28:08|20968.72
22:28:10|20963.68
22:28:11|20963.68
22:28:13|20965.16
22:28:13|20965.16
22:28:14|20965.16
22:28:15|20965.47
22:28:17|20965.47
22:28:18|20965.47
22:28:19|20965.47
22:28:19|20965.47
22:28:20|20965.47
22:28:21|20965.47
22:28:23|20965.47
22:28:24|20965.47
22:28:25|20966.68
22:28:26|20966.68
22:28:27|20966.68
22:28:28|20966.68
22:28:29|20966.68
22:28:30|20966.68
22:28:31|20966.68
22:28:32|20966.68
22:28:33|20965.64
22:28:34|20965.64
22:28:35|20965.64
22:28:37|20967.56
22:28:38|20967.56
22:28:39|20967.56
22:28:40|20970.91
22:28:41|20970.29
22:28:42|20970.29
22:28:42|20970.29
22:28:44|20970.29
22:28:44|20968.29
22:28:45|20968.29
22:28:47|20968.29
22:28:47|20968.55
22:28:49|20968.55
22:28:50|20968.55
22:28:50|20968.55
22:28:52|20965.81
22:28:52|20970.08
22:28:53|20970.08
22:28:55|20968.82
22:28:56|20968.82
22:28:57|20968.82
22:28:58|20968.82
22:29:00|20968.59
22:29:00|20968.59
22:29:02|20969.75
22:29:03|20970.7
22:29:04|20970.7
22:29:04|20969.05
22:29:06|20969.05
22:29:06|20965.7
22:29:08|20965.7
22:29:08|20968.17
22:29:11|20968.17
22:29:12|20968.77
22:29:13|20968.77
22:29:13|20968.44
22:29:14|20968.44
22:29:16|20969.06
22:29:17|20969.06
22:29:18|20971.72
22:29:19|20971.72
22:29:20|20971.72
22:29:21|20971.61
22:29:22|20971.61
22:29:23|20972.64
22:29:24|20973.01
22:29:25|20980.
22:29:26|20980.
22:29:27|20980.
22:29:28|20980.
22:29:29|20980.
22:29:30|20980.
22:29:31|20975.83
22:29:32|20975.83
22:29:33|20975.74
22:29:34|20975.74
22:29:35|20975.74
22:29:36|20975.8
22:29:37|20975.8
22:29:39|20975.56
22:29:39|20975.56
22:29:41|20975.56
22:29:42|20976.42
22:29:42|20975.64
22:29:43|20975.64
22:29:44|20977.46
22:29:46|20977.46
22:29:47|20977.46
22:29:47|20977.46
22:29:49|20977.46
22:29:49|20973.28
22:29:51|20973.28
22:29:52|20973.28
22:29:53|20972.82
22:29:54|20972.82
22:29:54|20973.14
22:29:55|20973.14
22:29:58|20972.64
22:29:58|20972.64
22:29:59|20972.64
22:30:00|20972.64
22:30:01|20972.64
22:30:02|20972.64
22:30:03|20972.64
22:30:04|20972.64
22:30:06|20972.64
22:30:07|20972.64
22:30:07|20972.64
22:30:10|20974.71
22:30:10|20974.71
22:30:11|20974.71
22:30:13|20974.71
22:30:14|20974.71
22:30:14|20974.71
22:30:16|20974.71
22:30:17|20974.71
22:30:18|20974.71
22:30:19|20974.71
22:30:20|20974.71
22:30:21|20974.71
22:30:22|20974.71
22:30:23|20974.71
22:30:24|20974.71
22:30:25|20974.31
22:30:26|20970.
22:30:27|20970.
22:30:28|20970.
22:30:29|20967.88
22:30:30|20967.88
22:30:31|20967.54
22:30:32|20967.54
22:30:33|20967.86
22:30:34|20967.86
22:30:35|20967.61
22:30:36|20967.61
22:30:37|20966.93
22:30:38|20966.93
22:30:39|20966.93
22:30:40|20969.59
22:30:41|20966.3
22:30:42|20966.3
22:30:43|20966.3
22:30:44|20968.87
22:30:45|20967.22
22:30:46|20966.81
22:30:47|20966.03
22:30:48|20966.03
22:30:49|20966.03
22:30:50|20965.81
22:30:51|20965.81
22:30:52|20966.55
22:30:53|20965.01
22:30:54|20965.01
22:30:55|20966.85
22:30:56|20966.85
22:30:57|20970.16
22:30:58|20970.16
22:30:59|20970.16
22:31:00|20970.27
22:31:01|20970.27
22:31:02|20970.27
22:31:03|20966.84
22:31:04|20966.84
22:31:05|20968.68
22:31:06|20974.82
22:31:07|20976.9
22:31:08|20983.38
22:31:09|20983.98
22:31:10|20983.98
22:31:12|20982.06
22:31:13|20979.65
22:31:14|20979.65
22:31:15|20979.65
22:31:16|20977.67
22:31:17|20977.12
22:31:18|20981.51
22:31:19|20975.46
22:31:20|20975.02
22:31:21|20975.98
22:31:22|20973.68
22:31:23|20977.71
22:31:24|20977.71
22:31:25|20977.71
22:31:26|20977.71
22:31:27|20977.71
22:31:28|20978.8
22:31:29|20978.8
22:31:30|20976.01
22:31:31|20973.17
22:31:32|20976.52
22:31:33|20976.52
22:31:34|20974.74
22:31:35|20974.74
22:31:36|20974.74
22:31:37|20974.74
22:31:38|20977.89
22:31:39|20977.89
22:31:40|20977.89
22:31:41|20977.89
22:31:42|20977.89
22:31:43|20974.44
22:31:44|20974.44
22:31:45|20977.48
22:31:46|20977.48
22:31:47|20977.48
22:31:48|20977.48
22:31:49|20975.2
22:31:50|20977.82
22:31:51|20983.1
22:31:52|20983.1
22:31:53|20983.1
22:31:54|20983.1
22:31:55|20983.1
22:31:56|20983.12
22:31:57|20983.12
22:31:58|20985.66
22:31:59|20985.66
22:32:00|20976.61
22:32:02|20975.7
22:32:02|20975.7
22:32:03|20978.89
22:32:05|20978.17
22:32:06|20978.17
22:32:07|20975.38
22:32:08|20975.38
22:32:09|20976.96
22:32:10|20976.96
22:32:11|20980.
22:32:12|20974.32
22:32:13|20970.
22:32:15|20971.07
22:32:16|20971.07
22:32:17|20971.88
22:32:18|20971.88
22:32:19|20972.12
22:32:20|20972.12
22:32:21|20972.12
22:32:22|20972.12
22:32:23|20972.12
22:32:24|20972.12
22:32:25|20972.12
22:32:26|20972.12
22:32:27|20972.12
22:32:28|20980.
22:32:29|20980.
22:32:30|20980.
22:32:31|20980.
22:32:32|20980.
22:32:33|20980.
22:32:35|20980.
22:32:35|20980.
22:32:36|20980.
22:32:37|20978.38
22:32:38|20978.38
22:32:39|20978.38
22:32:40|20978.38
22:32:41|20978.38
22:32:42|20978.38
22:32:43|20979.72
22:32:44|20979.72
22:32:45|20982.92
22:32:46|20982.92
22:32:47|20982.92
22:32:48|20989.15
22:32:49|20989.03
22:32:50|20995.51
22:32:51|20995.51
22:32:52|20995.51
22:32:53|21000.
22:32:54|21004.17
22:32:55|21000.76
22:32:56|20999.71
22:32:57|20996.07
22:32:58|20993.59
22:32:59|20993.59
22:33:01|20993.
22:33:02|20993.
22:33:04|20993.
22:33:04|20993.
22:33:05|20997.5
22:33:06|20997.5
22:33:07|20997.5
22:33:08|20997.5
22:33:09|20997.5
22:33:10|20994.02
22:33:11|20993.19
22:33:13|20998.37
22:33:15|20998.37
22:33:15|20998.37
22:33:16|20998.37
22:33:17|20995.79
22:33:18|20995.79
22:33:19|20997.55
22:33:20|20994.82
22:33:21|20994.82
22:33:23|20993.49
22:33:25|20994.16
22:33:26|20989.98
22:33:27|20993.16
22:33:28|20996.43
22:33:29|21000.
22:33:30|21006.54
22:33:31|21006.54
22:33:32|21006.54
22:33:33|21006.54
22:33:34|21002.59
22:33:34|21002.59
22:33:37|21002.53
22:33:37|21002.53
22:33:38|21000.83
22:33:39|21000.83
22:33:40|21000.
22:33:41|21003.99
22:33:43|21003.99
22:33:43|21001.71
22:33:45|21001.73
22:33:46|21001.73
22:33:46|21014.75
22:33:48|21016.49
22:33:49|21019.66
22:33:50|21019.46
22:33:50|21019.46
22:33:52|21019.64
22:33:53|21019.64
22:33:53|21019.64
22:33:54|21015.
22:33:56|21017.05
22:33:56|21017.05
22:33:57|21023.35
22:33:58|21030.12
22:34:00|21022.62
22:34:00|21017.93
22:34:02|21030.51
22:34:03|21017.31
22:34:03|21015.09
22:34:05|21015.09
22:34:05|21019.07
22:34:07|21016.26
22:34:07|21018.46
22:34:09|21018.46
22:34:10|21018.46
22:34:10|21018.46
22:34:12|21018.46
22:34:12|21018.46
22:34:13|21012.24
22:34:16|21010.
22:34:16|21012.18
22:34:17|21012.18
22:34:18|21012.18
22:34:19|21012.18
22:34:21|21012.18
22:34:21|21012.18
22:34:23|21012.18
22:34:23|21013.03
22:34:25|21013.03
22:34:25|21012.78
22:34:27|21012.78
22:34:27|21012.78
22:34:28|21016.55
22:34:30|21018.02
22:34:31|21018.02
22:34:31|21018.02
22:34:33|21018.02
22:34:34|21018.02
22:34:35|21024.55
22:34:35|21024.55
22:34:37|21024.55
22:34:38|21024.55
22:34:39|21024.55
22:34:40|21024.55
22:34:40|21024.55
22:34:41|21020.26
22:34:43|21020.26
22:34:43|21020.26
22:34:44|21020.26
22:34:45|21020.26
22:34:47|21020.26
22:34:48|21020.26
22:34:48|21020.26
22:34:50|21020.26
22:34:51|21020.26
22:34:52|21015.69
22:34:53|21016.93
22:34:54|21016.93
22:34:55|21017.39
22:34:55|21017.39
22:34:57|21009.55
22:34:57|21012.71
22:34:59|21011.76
22:35:00|21011.76
22:35:00|21011.76
22:35:02|21010.12
22:35:02|21010.12
22:35:04|21012.47
22:35:05|21008.96
22:35:07|21008.96
22:35:07|21008.96
22:35:08|21008.96
22:35:09|21014.3
22:35:10|21014.3
22:35:11|21014.3
22:35:12|21014.3
22:35:13|21019.38
22:35:14|21020.
22:35:16|21020.
22:35:16|21020.
22:35:17|21020.
22:35:19|21023.69
22:35:19|21023.69
22:35:22|21023.69
22:35:22|21025.7
22:35:23|21025.7
22:35:24|21025.7
22:35:25|21025.7
22:35:26|21025.7
22:35:27|21024.38
22:35:28|21023.7
22:35:29|21023.7
22:35:30|21023.7
22:35:31|21028.46
22:35:32|21024.6
22:35:33|21024.6
22:35:34|21024.6
22:35:35|21024.6
22:35:36|21024.6
22:35:37|21024.6
22:35:38|21024.6
22:35:39|21024.6
22:35:40|21024.33
22:35:41|21020.12
22:35:42|21020.12
22:35:43|21020.07
22:35:44|21018.2
22:35:45|21018.2
22:35:46|21018.2
22:35:47|21018.2
22:35:48|21018.2
22:35:49|21022.08
22:35:50|21017.25
22:35:51|21017.25
22:35:52|21017.25
22:35:53|21017.25
22:35:54|21017.25
22:35:55|21017.25
22:35:57|21017.25
22:35:58|21017.25
22:35:59|21017.25
22:36:00|21017.25
22:36:01|21019.67
22:36:01|21019.67
22:36:03|21019.67
22:36:03|21018.39
22:36:05|21022.98
22:36:06|21022.98
22:36:07|21022.98
22:36:07|21022.98
22:36:09|21022.98
22:36:10|21030.
22:36:11|21030.
22:36:12|21030.
22:36:12|21028.02
22:36:14|21028.02
22:36:16|21030.73
22:36:17|21027.92
22:36:18|21027.92
22:36:19|21027.92
22:36:19|21025.64
22:36:22|21025.64
22:36:23|21025.78
22:36:25|21025.78
22:36:25|21026.16
22:36:27|21023.33
22:36:27|21025.68
22:36:28|21022.47
22:36:30|21030.
22:36:31|21030.
22:36:31|21030.47
22:36:33|21030.47
22:36:34|21030.47
22:36:35|21029.69
22:36:36|21029.69
22:36:36|21029.69
22:36:37|21029.69
22:36:39|21029.69
22:36:41|21029.69
22:36:41|21029.69
22:36:42|21029.69
22:36:43|21026.36
22:36:44|21026.36
22:36:45|21026.21
22:36:46|21021.82
22:36:47|21021.82
22:36:48|21021.82
22:36:49|21021.82
22:36:50|21021.82
22:36:51|21021.82
22:36:52|21021.82
22:36:53|21021.82
22:36:54|21021.82
22:36:55|21021.82
22:36:56|21017.95
22:36:57|21017.13
22:36:58|21019.88
22:36:59|21019.88
22:37:00|21025.66
22:37:01|21025.33
22:37:02|21025.33
22:37:03|21025.33
22:37:04|21025.85
22:37:05|21025.85
22:37:06|21025.85
22:37:07|21025.85
22:37:08|21026.53
22:37:09|21026.53
22:37:11|21019.45
22:37:13|21019.45
22:37:13|21019.45
22:37:14|21021.46
22:37:15|21021.46
22:37:16|21021.46
22:37:17|21018.06
22:37:18|21020.6
22:37:19|21020.6
22:37:20|21020.27
22:37:21|21020.27
22:37:22|21020.27
22:37:23|21020.27
22:37:24|21020.51
22:37:25|21020.51
22:37:26|21020.51
22:37:27|21020.51
22:37:28|21020.51
22:37:29|21020.51
22:37:30|21020.51
22:37:31|21020.51
22:37:32|21020.51
22:37:33|21020.51
22:37:34|21020.51
22:37:35|21020.51
22:37:36|21027.8
22:37:38|21027.8
22:37:38|21027.8
22:37:40|21027.8
22:37:41|21027.8
22:37:43|21017.91
22:37:44|21017.91
22:37:44|21017.91
22:37:46|21020.75
22:37:47|21020.75
22:37:48|21020.75
22:37:48|21020.75
22:37:49|21020.75
22:37:51|21020.75
22:37:52|21015.84
22:37:52|21018.3
22:37:53|21018.3
22:37:54|21018.3
22:37:55|21018.29
22:37:57|21018.35
22:37:59|21018.35
22:37:59|21018.35
22:38:00|21018.35
22:38:01|21018.35
22:38:03|21015.69
22:38:04|21014.44
22:38:05|21019.13
22:38:05|21013.81
22:38:07|21013.81
22:38:08|21013.81
22:38:09|21013.81
22:38:10|21013.81
22:38:11|21013.81
22:38:12|21013.81
22:38:13|21013.81
22:38:14|21013.81
22:38:15|21013.81
22:38:17|21014.62
22:38:18|21014.62
22:38:20|21014.62
22:38:21|21014.62
22:38:22|21014.62
22:38:22|21017.19
22:38:23|21014.72
22:38:24|21016.96
22:38:25|21016.96
22:38:26|21016.96
22:38:27|21016.96
22:38:28|21016.96
22:38:30|21016.96
22:38:30|21016.96
22:38:31|21016.96
22:38:32|21016.96
22:38:34|21016.96
22:38:34|21016.96
22:38:36|21016.96
22:38:37|21016.96
22:38:38|21012.83
22:38:39|21018.32
22:38:40|21018.35
22:38:41|21019.37
22:38:42|21024.78
22:38:43|21024.78
22:38:44|21024.78
22:38:45|21024.78
22:38:46|21024.78
22:38:47|21024.78
22:38:48|21030.
22:38:49|21030.
22:38:50|21030.
22:38:52|21030.
22:38:53|21030.4
22:38:54|21030.4
22:38:54|21030.4
22:38:55|21030.4
22:38:56|21023.96
22:38:57|21023.96
22:38:58|21023.96
22:38:59|21020.
22:39:00|21020.
22:39:02|21020.
22:39:02|21026.31
22:39:03|21022.5
22:39:05|21024.79
22:39:06|21022.48
22:39:06|21022.48
22:39:08|21022.48
22:39:08|21022.48
22:39:10|21022.27
22:39:11|21022.27
22:39:12|21017.31
22:39:13|21017.31
22:39:13|21017.31
22:39:14|21017.31
22:39:15|21017.31
22:39:17|21021.31
22:39:17|21021.31
22:39:18|21021.31
22:39:19|21021.31
22:39:20|21021.31
22:39:21|21021.31
22:39:22|21021.31
22:39:23|21021.31
22:39:25|21021.31
22:39:27|21021.31
22:39:28|21021.31
22:39:29|21021.31
22:39:29|21021.31
22:39:31|21021.31
22:39:32|21021.31
22:39:33|21017.02
22:39:34|21017.02
22:39:35|21017.02
22:39:36|21019.94
22:39:37|21019.94
22:39:39|21017.34
22:39:39|21017.34
22:39:40|21017.34
22:39:41|21017.34
22:39:42|21022.19
22:39:44|21017.71
22:39:44|21018.21
22:39:46|21018.21
22:39:47|21016.06
22:39:47|21016.06
22:39:49|21016.06
22:39:50|21013.12
22:39:51|21015.96
22:39:52|21013.12
22:39:53|21015.89
22:39:54|21015.89
22:39:55|21015.89
22:39:57|21017.14
22:39:58|21017.14
22:39:59|21017.1
22:40:00|21017.1
22:40:02|21016.96
22:40:02|21016.16
22:40:03|21016.16
22:40:05|21024.27
22:40:07|21024.27
22:40:07|21024.27
22:40:08|21024.27
22:40:10|21024.28
22:40:10|21020.93
22:40:12|21025.08
22:40:12|21025.08
22:40:13|21023.83
22:40:14|21023.83
22:40:15|21023.
22:40:17|21023.
22:40:17|21023.
22:40:19|21023.
22:40:20|21023.
22:40:21|21023.
22:40:22|21023.
22:40:23|21017.22
22:40:24|21017.22
22:40:26|21017.22
22:40:26|21017.22
22:40:28|21019.07
22:40:29|21016.47
22:40:30|21016.43
22:40:32|21016.43
22:40:33|21016.43
22:40:35|21016.43
22:40:35|21016.43
22:40:36|21015.44
22:40:37|21015.44
22:40:38|21015.44
22:40:39|21018.34
22:40:40|21018.34
22:40:41|21014.8
22:40:42|21014.8
22:40:43|21014.37
22:40:44|21014.37
22:40:46|21014.37
22:40:47|21015.24
22:40:48|21015.24
22:40:49|21015.24
22:40:50|21015.24
22:40:50|21015.24
22:40:52|21015.24
22:40:52|21016.99
22:40:54|21016.99
22:40:55|21016.99
22:40:55|21016.99
22:40:56|21016.99
22:40:58|21016.99
22:40:59|21016.99
22:41:00|21016.99
22:41:01|21017.5
22:41:02|21015.97
22:41:03|21015.97
22:41:04|21016.05
22:41:06|21016.05
22:41:06|21016.05
22:41:07|21016.05
22:41:08|21016.05
22:41:09|21016.05
22:41:10|21019.63
22:41:11|21019.63
22:41:12|21019.63
22:41:13|21019.63
22:41:15|21018.76
22:41:15|21018.76
22:41:16|21018.17
22:41:17|21018.17
22:41:19|21017.75
22:41:20|21017.75
22:41:22|21017.75
22:41:22|21017.75
22:41:23|21017.75
22:41:24|21017.75
22:41:26|21017.75
22:41:27|21017.75
22:41:27|21017.75
22:41:28|21016.54
22:41:29|21016.54
22:41:30|21008.58
22:41:33|21014.39
22:41:33|21014.19
22:41:34|21014.19
22:41:35|21014.19
22:41:36|21013.2
22:41:37|21013.2
22:41:38|21013.2
22:41:39|21013.2
22:41:40|21013.2
22:41:41|21013.2
22:41:42|21013.2
22:41:43|21013.2
22:41:44|21010.54
22:41:45|21010.54
22:41:46|21010.54
22:41:47|21010.54
22:41:49|21011.12
22:41:49|21011.12
22:41:51|21011.12
22:41:53|21011.12
22:41:53|21012.49
22:41:55|21011.16
22:41:55|21010.49
22:41:57|21010.49
22:41:58|21010.49
22:41:58|21014.66
22:41:59|21016.49
22:42:00|21016.49
22:42:01|21015.85
22:42:03|21015.85
22:42:03|21015.85
22:42:05|21015.85
22:42:07|21015.85
22:42:07|21014.67
22:42:08|21014.67
22:42:09|21016.56
22:42:10|21016.56
22:42:11|21016.76
22:42:13|21016.76
22:42:13|21016.76
22:42:15|21016.76
22:42:15|21016.76
22:42:17|21016.76
22:42:17|21016.76
22:42:19|21016.76
22:42:19|21016.76
22:42:20|21013.9
22:42:22|21013.9
22:42:22|21013.9
22:42:24|21023.23
22:42:25|21023.23
22:42:27|21020.45
22:42:27|21020.45
22:42:29|21018.64
22:42:30|21018.64
22:42:30|21018.64
22:42:32|21018.64
22:42:33|21020.99
22:42:33|21020.99
22:42:34|21021.08
22:42:36|21021.08
22:42:36|21021.04
22:42:38|21021.04
22:42:39|21021.04
22:42:40|21021.04
22:42:41|21021.04
22:42:42|21016.76
22:42:43|21014.68
22:42:43|21013.78
22:42:45|21013.78
22:42:47|21013.78
22:42:47|21013.78
22:42:48|21013.78
22:42:49|21009.95
22:42:50|21009.95
22:42:51|21009.95
22:42:52|21009.95
22:42:53|21009.95
22:42:54|21009.95
22:42:55|21009.95
22:42:56|21011.87
22:42:57|21011.87
22:42:58|21011.87
22:42:59|21011.87
22:43:00|21011.87
22:43:02|21010.63
22:43:03|21010.63
22:43:04|21018.72
22:43:05|21015.99
22:43:06|21015.99
22:43:06|21017.72
22:43:07|21017.72
22:43:09|21019.25
22:43:10|21019.25
22:43:11|21019.25
22:43:12|21019.25
22:43:13|21019.47
22:43:14|21019.47
22:43:14|21022.69
22:43:17|21020.34
22:43:17|21020.27
22:43:18|21020.27
22:43:20|21020.27
22:43:21|21020.27
22:43:22|21020.36
22:43:24|21020.36
22:43:24|21020.36
22:43:25|21020.43
22:43:26|21021.94
22:43:27|21021.59
22:43:29|21019.82
22:43:30|21019.82
22:43:32|21020.62
22:43:32|21020.62
22:43:33|21020.62
22:43:34|21020.62
22:43:35|21020.62
22:43:36|21020.62
22:43:37|21020.62
22:43:38|21019.02
22:43:39|21017.96
22:43:40|21014.26
22:43:41|21012.11
22:43:42|21012.11
22:43:43|21012.11
22:43:44|21012.26
22:43:45|21012.26
22:43:46|21006.1
22:43:47|21007.28
22:43:48|21004.81
22:43:49|21006.63
22:43:50|21002.32
22:43:51|21002.32
22:43:53|21002.32
22:43:54|21003.49
22:43:54|21003.49
22:43:56|21002.67
22:43:57|21002.67
22:43:57|21002.56
22:43:59|21002.56
22:44:00|21002.56
22:44:01|21002.56
22:44:02|21002.6
22:44:02|21002.6
22:44:03|21002.6
22:44:05|21002.27
22:44:06|21002.27
22:44:06|21002.27
22:44:08|21002.3
22:44:08|21002.3
22:44:11|21003.28
22:44:11|21003.36
22:44:12|21003.36
22:44:13|20999.3
22:44:14|21001.51
22:44:15|21001.51
22:44:16|21002.58
22:44:17|20999.92
22:44:18|21006.62
22:44:19|21005.65
22:44:20|21005.65
22:44:21|21005.65
22:44:22|21005.65
22:44:23|21005.65
22:44:24|21003.63
22:44:25|21003.63
22:44:26|21010.
22:44:27|21010.
22:44:28|21010.39
22:44:29|21010.39
22:44:30|21010.78
22:44:32|21010.78
22:44:33|21010.78
22:44:33|21010.78
22:44:35|21010.78
22:44:35|21010.78
22:44:36|21013.3
22:44:38|21013.65
22:44:39|21008.08
22:44:39|21008.08
22:44:40|21008.08
22:44:42|21006.28
22:44:43|21006.28
22:44:44|21009.33
22:44:45|21009.33
22:44:45|21009.33
22:44:47|21008.06
22:44:47|21008.06
22:44:49|21008.06
22:44:49|21008.06
22:44:51|21012.19
22:44:52|21012.19
22:44:53|21012.19
22:44:54|21012.19
22:44:55|21012.19
22:44:56|21012.19
22:44:57|21012.19
22:44:58|21012.19
22:44:59|21012.19
22:45:00|21012.19
22:45:00|21009.18
22:45:02|21009.18
22:45:03|21009.18
22:45:04|21009.18
22:45:06|21008.55
22:45:06|21008.55
22:45:07|21004.08
22:45:08|21005.99
22:45:09|21007.42
22:45:10|21007.42
22:45:11|21007.42
22:45:12|21007.42
22:45:13|21007.42
22:45:14|21007.42
22:45:15|21007.42
22:45:16|21008.98
22:45:17|21008.98
22:45:18|21008.98
22:45:19|21009.59
22:45:21|21009.59
22:45:21|21007.04
22:45:22|21007.04
22:45:24|21007.03
22:45:26|21007.03
22:45:26|21007.03
22:45:27|21007.03
22:45:28|21007.03
22:45:29|21007.03
22:45:31|21007.03
22:45:32|21008.38
22:45:33|21008.38
22:45:33|21008.38
22:45:34|21008.38
22:45:36|21008.38
22:45:37|21008.38
22:45:37|21008.38
22:45:39|21001.46
22:45:40|21001.46
22:45:41|21001.46
22:45:42|21001.46
22:45:42|21001.46
22:45:43|21001.46
22:45:44|21001.76
22:45:46|21003.51
22:45:48|21003.51
22:45:48|21003.51
22:45:49|21003.51
22:45:50|21003.51
22:45:51|21003.51
22:45:52|21003.51
22:45:53|21002.51
22:45:54|21002.51
22:45:55|21002.51
22:45:56|21002.51
22:45:58|21002.51
22:45:59|21002.51
22:46:00|21002.93
22:46:01|21002.93
22:46:02|21002.93
22:46:03|21001.97
22:46:05|21001.97
22:46:05|21000.03
22:46:06|21000.03
22:46:08|21000.03
22:46:09|21000.03
22:46:10|20991.36
22:46:11|21002.62
22:46:12|21002.62
22:46:13|21002.62
22:46:14|21002.62
22:46:15|21001.03
22:46:16|21001.03
22:46:17|21001.03
22:46:18|21002.89
22:46:19|21002.89
22:46:20|21004.57
22:46:21|21004.57
22:46:22|21004.57
22:46:23|21005.95
22:46:24|21005.95
22:46:26|21004.22
22:46:27|21004.22
22:46:28|21004.22
22:46:29|21003.28
22:46:30|21003.28
22:46:31|21002.89
22:46:32|21002.89
22:46:33|21002.89
22:46:34|21002.89
22:46:35|21002.89
22:46:36|21002.43
22:46:37|21002.43
22:46:38|21002.43
22:46:39|21002.43
22:46:40|20999.31
22:46:41|20999.31
22:46:42|20999.31
22:46:43|20999.31
22:46:44|20999.31
22:46:45|20999.31
22:46:46|20999.31
22:46:47|20999.31
22:46:48|20999.31
22:46:50|20997.25
22:46:50|20997.25
22:46:52|20997.25
22:46:52|20997.25
22:46:53|20997.25
22:46:55|20999.19
22:46:56|20999.19
22:46:56|20999.19
22:46:57|20999.19
22:46:59|21001.16
22:46:59|20992.49
22:47:01|20994.13
22:47:02|20994.13
22:47:03|20985.07
22:47:04|20986.22
22:47:05|20988.8
22:47:06|20987.42
22:47:07|20987.42
22:47:08|20987.42
22:47:09|20987.42
22:47:10|20987.42
22:47:11|20984.41
22:47:12|20985.04
22:47:13|20985.04
22:47:14|20985.04
22:47:16|20986.13
22:47:16|20986.13
22:47:17|20986.13
22:47:18|20986.13
22:47:20|20986.13
22:47:20|20986.13
22:47:21|20986.13
22:47:22|20986.13
22:47:23|20986.13
22:47:25|20986.13
22:47:25|20986.13
22:47:27|20986.13
22:47:28|20986.13
22:47:30|20986.2
22:47:30|20986.2
22:47:32|20986.2
22:47:34|20990.01
22:47:34|20990.01
22:47:36|20988.87
22:47:37|20991.33
22:47:38|20991.33
22:47:39|20991.33
22:47:40|20991.33
22:47:41|20991.33
22:47:42|20991.33
22:47:43|20991.33
22:47:44|20991.33
22:47:45|20991.33
22:47:46|20991.33
22:47:47|20991.33
22:47:48|20991.33
22:47:49|20990.37
22:47:50|20990.37
22:47:51|20990.37
22:47:52|20990.37
22:47:53|20990.37
22:47:54|20990.37
22:47:55|20990.37
22:47:56|20990.18
22:47:57|20990.18
22:47:58|20990.18
22:47:59|20990.18
22:48:00|20990.18
22:48:01|20990.18
22:48:02|20990.18
22:48:03|20990.18
22:48:04|20988.75
22:48:05|20988.75
22:48:06|20988.75
22:48:08|20988.54
22:48:08|20988.54
22:48:09|20988.54
22:48:10|20987.48
22:48:11|20987.48
22:48:12|20987.48
22:48:14|20990.66
22:48:14|20990.66
22:48:15|20990.66
22:48:16|20988.7
22:48:17|20988.7
22:48:18|20988.94
22:48:19|20988.94
22:48:20|20988.94
22:48:22|20988.94
22:48:22|20991.54
22:48:23|20995.35
22:48:24|20995.35
22:48:25|20995.35
22:48:26|20996.21
22:48:27|20996.21
22:48:28|20996.21
22:48:29|20996.21
22:48:30|20993.98
22:48:31|20993.98
22:48:32|20993.98
22:48:33|20993.98
22:48:34|20988.39
22:48:35|20988.39
22:48:36|20991.32
22:48:37|20991.32
22:48:38|20991.32
22:48:39|20991.32
22:48:41|20991.32
22:48:42|20991.32
22:48:43|20986.21
22:48:44|20991.15
22:48:45|20991.15
22:48:46|20991.15
22:48:47|20991.15
22:48:49|20991.15
22:48:49|20991.15
22:48:50|20991.15
22:48:51|20991.15
22:48:52|20991.15
22:48:53|20991.15
22:48:54|20991.15
22:48:55|20991.15
22:48:56|20991.15
22:48:57|20991.15
22:48:58|20989.46
22:48:59|20989.46
22:49:00|20987.71
22:49:01|20987.71
22:49:02|20991.12
22:49:03|20991.12
22:49:04|20991.12
22:49:06|20991.12
22:49:06|20991.12
22:49:08|20991.12
22:49:09|20991.12
22:49:10|20991.12
22:49:11|20991.12
22:49:12|20991.12
22:49:13|20991.12
22:49:14|20991.12
22:49:15|20991.12
22:49:16|20991.12
22:49:17|20988.06
22:49:18|20988.06
22:49:19|20990.73
22:49:20|20990.73
22:49:21|20990.73
22:49:22|20988.48
22:49:23|20988.48
22:49:24|20988.48
22:49:25|20988.48
22:49:26|20988.48
22:49:27|20988.48
22:49:28|20988.94
22:49:29|20988.94
22:49:31|20988.94
22:49:32|20988.94
22:49:32|20988.94
22:49:33|20988.94
22:49:35|20988.94
22:49:36|20988.94
22:49:37|20988.94
22:49:38|20991.35
22:49:39|20989.51
22:49:40|20989.51
22:49:41|20989.51
22:49:42|20989.51
22:49:43|20989.51
22:49:45|20989.51
22:49:45|20989.51
22:49:47|20989.51
22:49:47|20989.51
22:49:49|20989.51
22:49:50|20989.51
22:49:51|20989.51
22:49:52|20989.51
22:49:53|20989.51
22:49:54|20988.56
22:49:55|20988.56
22:49:57|20988.56
22:49:57|20989.15
22:49:58|20989.15
22:49:59|20989.15
22:50:00|20989.15
22:50:01|20989.15
22:50:02|20989.15
22:50:03|20989.15
22:50:04|20989.15
22:50:05|20996.3
22:50:06|20996.3
22:50:08|20988.64
22:50:08|20988.64
22:50:11|20988.64
22:50:11|20988.64
22:50:12|20988.64
22:50:13|20988.64
22:50:14|20988.64
22:50:15|20988.64
22:50:16|20988.64
22:50:17|20988.64
22:50:18|20988.64
22:50:20|20988.64
22:50:21|20988.64
22:50:22|20988.64
22:50:23|20988.64
22:50:24|20988.64
22:50:25|20988.64
22:50:26|20988.64
22:50:27|20988.64
22:50:28|20988.64
22:50:29|20988.64
22:50:30|20988.64
22:50:31|20988.64
22:50:32|20988.64
22:50:33|20988.64
22:50:34|20988.64
22:50:35|20988.64
22:50:36|20988.64
22:50:37|20988.64
22:50:38|20988.64
22:50:40|20988.07
22:50:41|20988.07
22:50:42|20988.07
22:50:44|20988.07
22:50:44|20984.98
22:50:46|20984.98
22:50:46|20984.98
22:50:47|20984.98
22:50:49|20987.96
22:50:50|20987.96
22:50:51|20987.96
22:50:52|20988.92
22:50:53|20988.43
22:50:54|20988.43
22:50:55|20988.43
22:50:56|20988.43
22:50:57|20990.06
22:50:58|20990.06
22:50:59|20990.06
22:51:00|20990.06
22:51:01|20990.06
22:51:02|20993.01
22:51:04|20993.01
22:51:04|20993.01
22:51:05|20993.01
22:51:06|20993.01
22:51:07|20993.01
22:51:09|20992.28
22:51:09|20992.28
22:51:11|20998.36
22:51:12|20998.36
22:51:13|20998.36
22:51:14|20998.73
22:51:16|20995.1
22:51:16|20995.12
22:51:17|20990.
22:51:19|20990.
22:51:20|20990.
22:51:21|20990.
22:51:21|20990.
22:51:22|20990.
22:51:23|20990.
22:51:25|20990.66
22:51:26|20990.66
22:51:27|20984.75
22:51:28|20984.75
22:51:29|20984.75
22:51:30|20984.75
22:51:31|20984.75
22:51:32|20984.75
22:51:34|20984.75
22:51:35|20984.
22:51:36|20976.3
22:51:38|20979.91
22:51:38|20979.76
22:51:39|20978.54
22:51:41|20975.94
22:51:42|20975.94
22:51:44|20975.94
22:51:45|20973.1
22:51:46|20972.58
22:51:46|20968.2
22:51:47|20968.2
22:51:48|20968.2
22:51:50|20968.2
22:51:50|20976.82
22:51:51|20976.82
22:51:52|20976.82
22:51:53|20976.82
22:51:54|20976.82
22:51:55|20976.82
22:51:56|20976.82
22:51:57|20976.82
22:51:58|20976.82
22:52:00|20972.72
22:52:01|20972.72
22:52:03|20973.46
22:52:04|20973.46
22:52:04|20973.46
22:52:06|20979.35
22:52:07|20973.76
22:52:08|20973.76
22:52:09|20973.76
22:52:10|20973.86
22:52:11|20973.86
22:52:12|20973.86
22:52:13|20975.43
22:52:15|20975.43
22:52:15|20974.66
22:52:17|20977.06
22:52:18|20977.06
22:52:18|20977.06
22:52:20|20977.06
22:52:20|20980.52
22:52:21|20982.56
22:52:22|20982.56
22:52:24|20985.44
22:52:24|20985.44
22:52:26|20985.44
22:52:28|20984.15
22:52:29|20984.15
22:52:29|20984.06
22:52:30|20984.06
22:52:32|20984.06
22:52:33|20993.04
22:52:33|20993.04
22:52:34|20990.05
22:52:35|20988.74
22:52:36|20988.74
22:52:38|20988.74
22:52:38|20988.74
22:52:40|20988.74
22:52:41|20987.05
22:52:43|20987.05
22:52:43|20984.94
22:52:44|20984.94
22:52:45|20984.94
22:52:46|20984.94
22:52:47|20989.31
22:52:48|20989.31
22:52:49|20989.31
22:52:50|20989.31
22:52:51|20989.31
22:52:52|20989.31
22:52:53|20989.31
22:52:54|20984.45
22:52:55|20990.68
22:52:56|20990.68
22:52:57|20995.41
22:52:58|20995.41
22:52:59|20995.41
22:53:00|20995.41
22:53:01|20995.41
22:53:02|20998.58
22:53:03|20998.58
22:53:04|20998.58
22:53:05|20998.58
22:53:07|20999.28
22:53:09|20999.28
22:53:09|20999.28
22:53:10|20999.28
22:53:11|20999.28
22:53:12|20999.28
22:53:13|20999.28
22:53:14|20999.28
22:53:15|20999.28
22:53:16|20999.28
22:53:17|20998.4
22:53:18|20998.4
22:53:19|20998.4
22:53:20|20993.37
22:53:22|20993.37
22:53:23|20993.37
22:53:24|20993.37
22:53:25|20993.37
22:53:26|20993.37
22:53:27|20993.37
22:53:28|20993.37
22:53:29|20993.37
22:53:29|20993.37
22:53:30|20993.37
22:53:32|20993.37
22:53:32|20992.16
22:53:33|20992.16
22:53:35|20992.16
22:53:37|20991.
22:53:38|20995.6
22:53:38|20995.6
22:53:40|20995.6
22:53:40|20995.6
22:53:43|20995.81
22:53:43|20995.81
22:53:44|20995.81
22:53:45|20995.81
22:53:46|20995.81
22:53:47|20995.81
22:53:48|20995.81
22:53:49|20995.81
22:53:50|20998.77
22:53:51|20998.77
22:53:52|20998.77
22:53:53|20998.77
22:53:54|20998.77
22:53:55|20998.77
22:53:56|20998.77
22:53:58|20998.77
22:53:59|20997.1
22:53:59|20996.96
22:54:01|20996.96
22:54:02|20993.62
22:54:02|20992.38
22:54:03|20989.96
22:54:05|20989.96
22:54:06|20989.96
22:54:07|20989.96
22:54:08|20987.51
22:54:09|20987.51
22:54:10|20987.51
22:54:11|20987.51
22:54:12|20987.51
22:54:13|20987.51
22:54:14|20987.51
22:54:15|20987.51
22:54:16|20987.51
22:54:17|20987.51
22:54:18|20987.51
22:54:20|20987.51
22:54:20|20987.51
22:54:22|20987.51
22:54:23|20987.51
22:54:24|20987.51
22:54:25|20987.51
22:54:26|20987.51
22:54:26|20987.51
22:54:28|20994.91
22:54:29|20994.91
22:54:30|20994.91
22:54:31|20992.61
22:54:32|20992.61
22:54:34|20992.61
22:54:35|20992.61
22:54:36|20992.61
22:54:37|20992.61
22:54:38|20994.7
22:54:39|20994.7
22:54:39|20994.7
22:54:41|20994.7
22:54:42|20986.06
22:54:43|20985.2
22:54:44|20985.2
22:54:45|20985.2
22:54:47|20985.2
22:54:47|20985.2
22:54:48|20985.2
22:54:49|20985.2
22:54:50|20985.2
22:54:51|20985.2
22:54:52|20985.2
22:54:53|20990.58
22:54:54|20990.58
22:54:56|20990.58
22:54:58|20990.58
22:54:58|20990.58
22:54:59|20990.58
22:55:00|20990.39
22:55:01|20990.39
22:55:02|20990.39
22:55:03|20990.39
22:55:04|20990.39
22:55:05|20991.06
22:55:06|20991.06
22:55:07|20991.06
22:55:09|20991.06
22:55:10|20991.06
22:55:11|20991.06
22:55:13|20991.06
22:55:13|20990.69
22:55:14|20990.69
22:55:15|20990.69
22:55:16|20987.48
22:55:17|20987.48
22:55:18|20987.48
22:55:19|20987.48
22:55:20|20987.48
22:55:21|20987.48
22:55:22|20987.48
22:55:23|20987.48
22:55:24|20987.48
22:55:26|20987.48
22:55:27|20987.48
22:55:28|20993.28
22:55:29|20993.28
22:55:30|20993.28
22:55:31|20993.28
22:55:32|20993.28
22:55:33|20993.28
22:55:34|20992.7
22:55:36|20992.7
22:55:36|20992.7
22:55:37|20992.7
22:55:39|20992.7
22:55:40|20995.58
22:55:42|20995.58
22:55:43|20995.58
22:55:44|20994.
22:55:45|20994.
22:55:46|20997.95
22:55:47|20997.95
22:55:48|20997.95
22:55:49|20997.95
22:55:50|20997.95
22:55:51|20997.95
22:55:52|20997.95
22:55:53|20997.95
22:55:54|20997.95
22:55:55|20997.95
22:55:56|20997.95
22:55:57|20997.95
22:55:58|20997.95
22:55:59|20997.95
22:56:00|20997.95
22:56:01|20997.95
22:56:02|20997.95
22:56:04|20995.95
22:56:04|20995.95
22:56:05|20995.95
22:56:07|20995.95
22:56:07|20995.95
22:56:08|20995.95
22:56:09|20995.95
22:56:10|20995.95
22:56:12|20995.95
22:56:13|20996.05
22:56:14|20996.05
22:56:15|20996.05
22:56:16|20996.05
22:56:17|20996.05
22:56:18|20992.45
22:56:19|20992.45
22:56:20|20995.19
22:56:21|20995.19
22:56:22|20995.19
22:56:23|20995.71
22:56:24|20995.71
22:56:25|20995.71
22:56:26|20995.71
22:56:27|20995.71
22:56:28|20995.71
22:56:29|20995.71
22:56:30|20995.71
22:56:31|20995.71
22:56:32|20995.71
22:56:34|20995.71
22:56:34|20995.71
22:56:35|20995.71
22:56:36|20985.72
22:56:37|20985.72
22:56:38|20990.04
22:56:39|20990.04
22:56:40|20990.04
22:56:41|20990.04
22:56:42|20990.04
22:56:43|20990.04
22:56:44|20990.04
22:56:45|20990.04
22:56:46|20988.52
22:56:48|20988.52
22:56:49|20988.52
22:56:50|20988.52
22:56:52|20988.52
22:56:52|20988.52
22:56:53|20988.52
22:56:55|20988.52
22:56:56|20988.52
22:56:56|20989.3
22:56:58|20989.3
22:56:59|20989.3
22:57:00|20989.3
22:57:01|20989.3
22:57:02|20989.3
22:57:02|20989.3
22:57:03|20989.3
22:57:05|20989.3
22:57:06|20986.05
22:57:07|20986.05
22:57:08|20986.05
22:57:09|20986.05
22:57:10|20986.05
22:57:11|20986.05
22:57:12|20986.05
22:57:12|20986.05
22:57:15|20986.05
22:57:15|20986.05
22:57:16|20986.05
22:57:17|20987.68
22:57:18|20987.68
22:57:19|20987.68
22:57:20|20987.68
22:57:21|20987.68
22:57:22|20989.28
22:57:23|20989.28
22:57:24|20989.28
22:57:25|20989.28
22:57:26|20989.28
22:57:27|20989.28
22:57:28|20989.28
22:57:29|20989.28
22:57:30|20989.28
22:57:31|20989.28
22:57:33|20985.07
22:57:33|20985.07
22:57:35|20985.07
22:57:36|20985.07
22:57:37|20985.07
22:57:37|20985.07
22:57:39|20985.07
22:57:39|20985.07
22:57:41|20982.38
22:57:43|20980.89
22:57:44|20980.89
22:57:45|20982.85
22:57:46|20985.1
22:57:47|20985.1
22:57:48|20986.56
22:57:49|20984.14
22:57:50|20984.14
22:57:51|20984.14
22:57:52|20984.14
22:57:53|20983.79
22:57:54|20983.79
22:57:55|20983.79
22:57:57|20983.79
22:57:57|20983.79
22:57:58|20983.79
22:58:00|20984.31
22:58:00|20984.31
22:58:02|20984.31
22:58:03|20982.97
22:58:04|20986.51
22:58:05|20986.51
22:58:06|20986.51
22:58:08|20986.51
22:58:08|20986.51
22:58:09|20986.51
22:58:10|20986.51
22:58:12|20986.51
22:58:12|20986.51
22:58:14|20986.51
22:58:14|20986.51
22:58:16|20986.51
22:58:16|20986.51
22:58:17|20986.51
22:58:18|20982.63
22:58:20|20982.63
22:58:20|20982.63
22:58:22|20982.63
22:58:23|20982.51
22:58:23|20982.51
22:58:25|20985.23
22:58:26|20985.23
22:58:27|20985.67
22:58:28|20985.67
22:58:29|20985.67
22:58:30|20985.67
22:58:31|20985.67
22:58:32|20985.67
22:58:33|20986.67
22:58:34|20986.67
22:58:35|20986.67
22:58:36|20986.67
22:58:37|20986.67
22:58:38|20986.67
22:58:39|20986.67
22:58:40|20986.67
22:58:42|20986.67
22:58:43|20986.67
22:58:44|20986.67
22:58:44|20986.67
22:58:45|20984.7
22:58:46|20984.7
22:58:47|20984.7
22:58:49|20984.7
22:58:50|20984.7
22:58:50|20984.7
22:58:51|20988.65
22:58:53|20996.08
22:58:54|20996.08
22:58:55|20996.08
22:58:57|20995.75
22:58:58|20995.75
22:58:58|21000.
22:59:00|21001.74
22:59:01|20997.93
22:59:02|20997.93
22:59:03|20997.93
22:59:04|20997.93
22:59:05|20997.93
22:59:07|21000.62
22:59:08|21000.62
22:59:09|21000.62
22:59:10|21000.62
22:59:11|21000.62
22:59:11|21000.62
22:59:13|21000.62
22:59:14|21000.62
22:59:15|21000.62
22:59:16|21000.62
22:59:17|20997.4
22:59:18|20997.4
22:59:20|20997.4
22:59:20|20997.4
22:59:22|20998.79
22:59:22|20998.79
22:59:23|20998.79
22:59:24|20998.79
22:59:25|21002.06
22:59:26|21002.06
22:59:28|21002.06
22:59:29|21002.06
22:59:30|21002.06
22:59:31|21002.06
22:59:32|21002.06
22:59:33|21000.89
22:59:34|21000.89
22:59:35|21000.89
22:59:36|21000.89
22:59:38|21000.89
22:59:39|21000.89
22:59:40|21000.89
22:59:41|20998.77
22:59:43|20998.77
22:59:43|20996.41
22:59:45|20996.41
22:59:45|20996.41
22:59:46|20996.41
22:59:47|20996.41
22:59:48|20996.41
22:59:49|20996.99
22:59:50|20996.99
22:59:51|20996.99
22:59:52|20996.99
22:59:54|20997.
22:59:55|20997.
22:59:56|20997.
22:59:56|20997.
22:59:57|20997.
22:59:59|20996.22
22:59:59|20996.22
23:00:01|20996.22
23:00:02|20996.22
23:00:03|20996.22
23:00:05|20996.22
23:00:05|20996.22
23:00:07|20996.22
23:00:08|20996.47
23:00:09|21004.31
23:00:10|20997.5
23:00:11|20995.55
23:00:12|20995.55
23:00:13|20992.36
23:00:14|20990.
23:00:15|20990.
23:00:16|20991.02
23:00:17|20991.02
23:00:19|20990.31
23:00:19|20990.31
23:00:21|20990.31
23:00:22|20990.31
23:00:23|20990.31
23:00:24|20991.33
23:00:24|20991.33
23:00:26|20991.33
23:00:27|20991.33
23:00:29|20991.33
23:00:29|20991.33
23:00:30|20991.98
23:00:31|20991.98
23:00:33|20991.98
23:00:34|20991.98
23:00:34|20991.98
23:00:35|20991.98
23:00:37|20991.98
23:00:38|20991.98
23:00:39|20991.98
23:00:40|20991.98
23:00:42|20993.48
23:00:43|20993.48
23:00:44|20993.48
23:00:46|20998.96
23:00:47|20993.45
23:00:49|20993.45
23:00:50|20994.35
23:00:51|20994.35
23:00:51|20994.35
23:00:53|20994.35
23:00:53|20994.35
23:00:54|20990.65
23:00:56|20990.65
23:00:57|20990.65
23:00:57|20987.53
23:00:59|20993.89
23:00:59|20984.49
23:01:00|20984.49
23:01:02|20981.16
23:01:03|20980.
23:01:03|20980.
23:01:04|20980.
23:01:05|20980.
23:01:07|20977.72
23:01:07|20977.72
23:01:08|20977.72
23:01:10|20977.72
23:01:11|20982.26
23:01:12|20982.26
23:01:12|20982.26
23:01:13|20982.26
23:01:14|20982.26
23:01:16|20982.26
23:01:16|20977.47
23:01:17|20976.76
23:01:19|20976.76
23:01:20|20976.76
23:01:20|20976.76
23:01:22|20976.76
23:01:23|20976.76
23:01:24|20976.76
23:01:25|20975.59
23:01:26|20975.59
23:01:28|20977.81
23:01:29|20977.81
23:01:30|20977.81
23:01:30|20977.81
23:01:32|20979.73
23:01:33|20979.73
23:01:34|20979.73
23:01:35|20979.73
23:01:36|20979.73
23:01:37|20979.73
23:01:38|20979.73
23:01:39|20979.73
23:01:40|20979.73
23:01:41|20979.73
23:01:42|20977.84
23:01:43|20977.84
23:01:44|20978.42
23:01:46|20978.42
23:01:46|20978.27
23:01:47|20978.27
23:01:49|20976.43
23:01:50|20976.43
23:01:51|20976.43
23:01:51|20978.28
23:01:52|20978.28
23:01:54|20978.63
23:01:55|20978.63
23:01:56|20978.5
23:01:57|20981.39
23:01:58|20979.41
23:01:59|20979.41
23:02:00|20979.41
23:02:01|20979.41
23:02:02|20979.41
23:02:03|20979.41
23:02:04|20979.41
23:02:05|20979.41
23:02:06|20979.41
23:02:07|20978.37
23:02:08|20978.37
23:02:09|20978.37
23:02:10|20978.37
23:02:11|20977.89
23:02:12|20977.89
23:02:13|20977.89
23:02:14|20977.89
23:02:15|20977.89
23:02:16|20977.89
23:02:17|20977.89
23:02:18|20977.89
23:02:19|20975.41
23:02:20|20975.41
23:02:21|20975.41
23:02:22|20975.41
23:02:23|20975.35
23:02:24|20975.35
23:02:25|20975.35
23:02:26|20975.37
23:02:27|20976.16
23:02:28|20976.16
23:02:29|20974.27
23:02:30|20974.27
23:02:31|20974.27
23:02:32|20974.27
23:02:33|20976.61
23:02:34|20977.65
23:02:35|20977.65
23:02:36|20977.65
23:02:37|20977.43
23:02:38|20977.43
23:02:39|20977.43
23:02:40|20977.43
23:02:41|20977.43
23:02:42|20976.81
23:02:43|20971.34
23:02:44|20970.
23:02:46|20970.9
23:02:46|20972.62
23:02:47|20972.62
23:02:48|20972.62
23:02:50|20969.34
23:02:50|20967.86
23:02:51|20965.67
23:02:53|20965.67
23:02:54|20961.53
23:02:55|20965.29
23:02:56|20965.29
23:02:57|20965.29
23:02:57|20965.29
23:02:59|20966.28
23:03:00|20966.28
23:03:01|20963.51
23:03:02|20963.51
23:03:03|20963.51
23:03:04|20963.51
23:03:06|20963.3
23:03:06|20963.3
23:03:07|20963.33
23:03:08|20961.97
23:03:09|20961.97
23:03:10|20961.97
23:03:11|20960.11
23:03:12|20962.67
23:03:13|20962.67
23:03:14|20962.67
23:03:15|20962.67
23:03:16|20965.78
23:03:17|20965.78
23:03:18|20965.78
23:03:19|20965.78
23:03:20|20965.78
23:03:21|20966.1
23:03:22|20966.1
23:03:23|20966.1
23:03:25|20961.13
23:03:26|20961.13
23:03:27|20961.13
23:03:28|20961.13
23:03:29|20961.13
23:03:30|20961.13
23:03:30|20961.13
23:03:32|20961.13
23:03:33|20963.11
23:03:34|20963.11
23:03:34|20963.76
23:03:35|20969.47
23:03:37|20969.47
23:03:37|20969.84
23:03:39|20969.84
23:03:39|20969.84
23:03:41|20969.84
23:03:42|20969.84
23:03:44|20980.
23:03:44|20979.51
23:03:45|20978.7
23:03:46|20978.7
23:03:47|20972.84
23:03:48|20972.84
23:03:49|20972.84
23:03:51|20970.
23:03:51|20970.
23:03:53|20972.33
23:03:54|20969.32
23:03:55|20969.32
23:03:55|20969.32
23:03:57|20971.95
23:03:59|20971.95
23:03:59|20971.95
23:04:00|20971.95
23:04:01|20971.95
23:04:02|20971.95
23:04:03|20971.95
23:04:04|20971.88
23:04:05|20971.88
23:04:06|20975.4
23:04:07|20975.4
23:04:08|20975.4
23:04:09|20972.05
23:04:10|20972.05
23:04:11|20972.05
23:04:12|20972.05
23:04:14|20972.58
23:04:15|20965.51
23:04:15|20965.51
23:04:17|20967.98
23:04:17|20967.98
23:04:19|20967.98
23:04:20|20967.98
23:04:20|20967.98
23:04:22|20960.44
23:04:23|20957.7
23:04:24|20960.44
23:04:25|20960.44
23:04:26|20960.44
23:04:27|20960.44
23:04:28|20958.5
23:04:29|20958.5
23:04:30|20958.5
23:04:30|20955.21
23:04:32|20955.21
23:04:33|20958.33
23:04:33|20958.33
23:04:35|20958.33
23:04:36|20958.26
23:04:37|20958.26
23:04:38|20958.26
23:04:39|20959.08
23:04:40|20959.08
23:04:40|20959.08
23:04:42|20959.08
23:04:42|20959.08
23:04:43|20959.54
23:04:45|20959.54
23:04:46|20959.54
23:04:48|20959.
23:04:48|20959.
23:04:49|20959.
23:04:50|20959.13
23:04:51|20959.09
23:04:52|20959.09
23:04:53|20956.44
23:04:54|20956.44
23:04:55|20956.44
23:04:57|20956.44
23:04:57|20956.44
23:04:58|20956.44
23:04:59|20956.44
23:05:00|20957.47
23:05:01|20952.72
23:05:02|20953.59
23:05:03|20953.59
23:05:04|20960.51
23:05:05|20958.19
23:05:06|20958.19
23:05:08|20958.19
23:05:08|20959.63
23:05:09|20956.73
23:05:10|20956.73
23:05:11|20955.83
23:05:13|20958.95
23:05:14|20958.95
23:05:14|20958.95
23:05:16|20961.65
23:05:17|20957.41
23:05:17|20957.41
23:05:19|20957.41
23:05:20|20957.41
23:05:20|20957.41
23:05:21|20957.41
23:05:24|20957.01
23:05:24|20957.01
23:05:25|20957.01
23:05:27|20956.7
23:05:28|20956.7
23:05:28|20956.7
23:05:30|20956.7
23:05:32|20956.7
23:05:32|20956.72
23:05:33|20956.72
23:05:34|20956.72
23:05:35|20956.41
23:05:37|20956.41
23:05:37|20956.41
23:05:38|20956.41
23:05:39|20959.12
23:05:40|20955.88
23:05:41|20953.14
23:05:42|20953.14
23:05:43|20953.14
23:05:44|20953.14
23:05:45|20954.64
23:05:46|20950.
23:05:47|20952.86
23:05:49|20958.06
23:05:50|20958.06
23:05:52|20959.82
23:05:52|20959.82
23:05:53|20957.06
23:05:54|20960.
23:05:55|20960.
23:05:56|20960.
23:05:57|20960.
23:05:58|20960.
23:05:59|20960.
23:06:00|20956.58
23:06:01|20963.15
23:06:02|20953.09
23:06:03|20962.8
23:06:04|20962.8
23:06:05|20962.8
23:06:06|20962.25
23:06:07|20962.25
23:06:09|20967.94
23:06:10|20967.94
23:06:11|20970.
23:06:12|20967.82
23:06:13|20967.82
23:06:14|20968.89
23:06:14|20968.89
23:06:17|20968.89
23:06:17|20968.89
23:06:18|20968.89
23:06:19|20968.89
23:06:20|20973.74
23:06:21|20973.74
23:06:22|20973.74
23:06:23|20973.74
23:06:24|20967.98
23:06:26|20966.3
23:06:27|20966.3
23:06:27|20967.95
23:06:29|20967.95
23:06:29|20964.66
23:06:31|20964.66
23:06:32|20967.49
23:06:33|20967.49
23:06:34|20967.49
23:06:35|20967.49
23:06:35|20967.49
23:06:36|20972.35
23:06:38|20972.35
23:06:38|20972.35
23:06:39|20972.35
23:06:41|20969.7
23:06:42|20969.7
23:06:43|20969.7
23:06:44|20969.7
23:06:44|20969.7
23:06:45|20965.99
23:06:46|20965.99
23:06:48|20965.99
23:06:49|20965.99
23:06:50|20965.99
23:06:51|20965.99
23:06:52|20964.65
23:06:53|20964.65
23:06:54|20964.42
23:06:55|20968.5
23:06:56|20968.51
23:06:57|20968.43
23:06:58|20964.01
23:06:59|20964.01
23:07:00|20964.01
23:07:01|20964.01
23:07:02|20964.01
23:07:03|20964.01
23:07:04|20964.01
23:07:06|20966.76
23:07:06|20966.76
23:07:07|20966.76
23:07:08|20966.76
23:07:09|20966.76
23:07:10|20966.76
23:07:11|20966.76
23:07:13|20967.69
23:07:14|20967.69
23:07:14|20967.69
23:07:16|20969.4
23:07:16|20969.4
23:07:18|20967.54
23:07:19|20967.54
23:07:19|20967.54
23:07:21|20970.66
23:07:22|20970.66
23:07:23|20974.83
23:07:24|20974.83
23:07:25|20972.26
23:07:26|20982.19
23:07:26|20980.36
23:07:28|20982.18
23:07:29|20982.18
23:07:30|20982.18
23:07:30|20982.18
23:07:32|20982.18
23:07:34|20972.97
23:07:34|20972.97
23:07:35|20972.97
23:07:36|20972.97
23:07:37|20972.97
23:07:38|20972.97
23:07:39|20972.97
23:07:40|20970.5
23:07:41|20970.5
23:07:42|20970.
23:07:43|20970.
23:07:44|20970.
23:07:45|20970.
23:07:47|20970.
23:07:47|20970.
23:07:49|20970.
23:07:50|20970.
23:07:50|20968.52
23:07:53|20968.52
23:07:53|20965.66
23:07:54|20968.1
23:07:56|20968.1
23:07:56|20968.1
23:07:58|20968.1
23:08:00|20967.92
23:08:00|20967.92
23:08:01|20967.92
23:08:02|20967.92
23:08:03|20969.23
23:08:04|20969.23
23:08:06|20967.09
23:08:07|20969.21
23:08:09|20969.21
23:08:09|20969.21
23:08:10|20969.21
23:08:11|20969.21
23:08:12|20969.21
23:08:13|20970.81
23:08:14|20970.81
23:08:15|20970.81
23:08:16|20970.81
23:08:17|20970.81
23:08:19|20970.81
23:08:20|20970.81
23:08:21|20970.81
23:08:22|20970.81
23:08:23|20970.81
23:08:23|20970.81
23:08:25|20970.81
23:08:26|20970.81
23:08:26|20968.7
23:08:29|20968.7
23:08:29|20968.7
23:08:30|20968.7
23:08:31|20965.18
23:08:32|20965.18
23:08:33|20965.18
23:08:34|20965.18
23:08:35|20975.33
23:08:36|20975.33
23:08:37|20975.33
23:08:38|20976.21
23:08:39|20976.21
23:08:40|20975.1
23:08:41|20975.1
23:08:42|20975.1
23:08:44|20975.1
23:08:45|20975.82
23:08:45|20979.52
23:08:47|20979.52
23:08:49|20978.12
23:08:49|20978.12
23:08:50|20978.12
23:08:51|20978.12
23:08:52|20978.12
23:08:53|20978.12
23:08:54|20978.12
23:08:55|20975.57
23:08:58|20975.57
23:08:58|20975.57
23:08:59|20980.59
23:09:01|20975.23
23:09:02|20975.23
23:09:03|20975.23
23:09:04|20977.4
23:09:04|20977.4
23:09:06|20977.11
23:09:06|20976.3
23:09:09|20974.21
23:09:09|20974.21
23:09:10|20974.21
23:09:11|20974.21
23:09:12|20974.21
23:09:13|20974.76
23:09:14|20974.76
23:09:16|20974.76
23:09:16|20974.76
23:09:17|20974.76
23:09:19|20969.13
23:09:20|20969.13
23:09:20|20967.39
23:09:22|20967.39
23:09:23|20967.39
23:09:23|20967.39
23:09:25|20965.01
23:09:26|20965.01
23:09:27|20965.01
23:09:28|20969.25
23:09:28|20969.25
23:09:30|20969.25
23:09:30|20969.25
23:09:33|20969.25
23:09:33|20969.25
23:09:34|20970.8
23:09:35|20970.8
23:09:36|20970.8
23:09:37|20971.54
23:09:38|20971.54
23:09:39|20971.54
23:09:40|20971.54
23:09:41|20971.54
23:09:42|20971.04
23:09:43|20971.04
23:09:44|20971.04
23:09:45|20971.04
23:09:46|20971.04
23:09:47|20971.04
23:09:49|20971.04
23:09:50|20971.04
23:09:50|20971.04
23:09:51|20966.61
23:09:53|20967.24
23:09:54|20967.24
23:09:55|20967.24
23:09:57|20967.24
23:09:58|20967.24
23:09:59|20967.24
23:10:00|20967.24
23:10:01|20963.26
23:10:03|20963.26
23:10:03|20963.26
23:10:05|20963.26
23:10:06|20963.78
23:10:08|20963.78
23:10:08|20963.78
23:10:10|20963.78
23:10:12|20963.78
23:10:13|20970.13
23:10:14|20970.13
23:10:15|20970.13
23:10:16|20970.13
23:10:18|20970.13
23:10:18|20970.13
23:10:19|20970.13
23:10:20|20968.29
23:10:21|20968.29
23:10:22|20968.29
23:10:23|20962.75
23:10:24|20962.75
23:10:25|20960.27
23:10:26|20959.82
23:10:27|20959.82
23:10:28|20959.82
23:10:29|20959.82
23:10:30|20958.53
23:10:31|20958.53
23:10:32|20958.53
23:10:33|20958.53
23:10:34|20958.53
23:10:35|20958.53
23:10:36|20958.53
23:10:37|20963.2
23:10:38|20963.2
23:10:39|20965.8
23:10:40|20965.8
23:10:41|20965.8
23:10:42|20965.8
23:10:43|20965.8
23:10:44|20967.76
23:10:45|20967.76
23:10:46|20967.76
23:10:47|20967.76
23:10:49|20965.11
23:10:51|20965.11
23:10:51|20965.11
23:10:52|20965.11
23:10:53|20965.11
23:10:54|20965.11
23:10:55|20965.11
23:10:56|20962.38
23:10:57|20962.38
23:10:58|20967.02
23:11:00|20970.
23:11:01|20970.
23:11:02|20970.
23:11:03|20970.
23:11:04|20970.
23:11:06|20970.
23:11:07|20959.87
23:11:08|20962.88
23:11:09|20965.84
23:11:09|20964.32
23:11:11|20964.89
23:11:12|20964.89
23:11:13|20964.89
23:11:14|20964.89
23:11:15|20961.34
23:11:16|20961.34
23:11:17|20961.34
23:11:18|20961.34
23:11:19|20961.34
23:11:20|20961.34
23:11:21|20961.85
23:11:21|20961.85
23:11:23|20961.85
23:11:25|20962.67
23:11:25|20962.67
23:11:26|20962.67
23:11:28|20962.67
23:11:28|20962.67
23:11:30|20962.67
23:11:31|20962.67
23:11:31|20962.67
23:11:33|20962.67
23:11:34|20962.67
23:11:34|20962.67
23:11:36|20962.67
23:11:37|20962.67
23:11:38|20963.57
23:11:38|20963.57
23:11:39|20963.57
23:11:41|20970.
23:11:41|20973.44
23:11:43|20967.78
23:11:43|20967.78
23:11:44|20967.78
23:11:45|20967.78
23:11:48|20967.78
23:11:48|20967.78
23:11:49|20967.78
23:11:50|20967.78
23:11:51|20967.78
23:11:53|20967.78
23:11:55|20967.78
23:11:55|20967.78
23:11:56|20967.78
23:11:58|20967.78
23:11:58|20967.78
23:12:00|20967.78
23:12:00|20967.78
23:12:02|20967.78
23:12:02|20974.4
23:12:04|20974.4
23:12:05|20974.4
23:12:05|20975.71
23:12:06|20980.16
23:12:07|20979.93
23:12:09|20972.46
23:12:09|20972.46
23:12:12|20970.
23:12:12|20970.
23:12:13|20970.
23:12:14|20970.
23:12:15|20971.41
23:12:16|20971.41
23:12:18|20968.84
23:12:19|20968.84
23:12:20|20968.84
23:12:21|20968.84
23:12:23|20968.84
23:12:23|20968.84
23:12:24|20966.39
23:12:25|20963.52
23:12:26|20963.52
23:12:27|20964.1
23:12:28|20964.1
23:12:29|20964.1
23:12:30|20964.1
23:12:31|20962.79
23:12:32|20962.79
23:12:33|20962.79
23:12:34|20962.79
23:12:35|20962.79
23:12:36|20960.18
23:12:37|20960.
23:12:38|20960.
23:12:39|20960.
23:12:40|20957.65
23:12:41|20960.32
23:12:42|20962.37
23:12:43|20962.37
23:12:44|20962.37
23:12:45|20962.37
23:12:46|20962.37
23:12:47|20962.37
23:12:48|20962.37
23:12:49|20962.37
23:12:50|20962.37
23:12:51|20962.37
23:12:53|20962.37
23:12:54|20962.37
23:12:55|20962.37
23:12:56|20962.37
23:12:57|20962.16
23:12:58|20962.16
23:12:59|20962.16
23:13:00|20958.17
23:13:02|20958.17
23:13:02|20958.17
23:13:03|20958.17
23:13:04|20958.17
23:13:05|20958.17
23:13:06|20958.86
23:13:07|20958.86
23:13:08|20951.72
23:13:09|20951.72
23:13:10|20955.05
23:13:11|20955.05
23:13:12|20962.83
23:13:13|20962.83
23:13:14|20962.83
23:13:15|20962.83
23:13:16|20962.83
23:13:17|20962.83
23:13:18|20962.83
23:13:19|20962.83
23:13:20|20962.83
23:13:22|20962.83
23:13:23|20962.83
23:13:24|20962.83
23:13:25|20946.02
23:13:27|20950.25
23:13:27|20950.25
23:13:28|20950.25
23:13:29|20955.08
23:13:31|20955.08
23:13:33|20951.91
23:13:33|20949.89
23:13:34|20949.89
23:13:35|20949.89
23:13:36|20949.89
23:13:38|20949.89
23:13:38|20949.89
23:13:40|20945.83
23:13:41|20945.83
23:13:42|20945.83
23:13:43|20945.83
23:13:44|20945.83
23:13:45|20945.83
23:13:46|20945.83
23:13:48|20945.83
23:13:48|20945.83
23:13:49|20945.83
23:13:50|20945.83
23:13:51|20945.83
23:13:52|20945.83
23:13:54|20945.83
23:13:54|20948.5
23:13:55|20948.5
23:13:57|20947.79
23:13:58|20947.79
23:13:59|20945.56
23:14:00|20945.56
23:14:02|20945.56
23:14:02|20945.56
23:14:03|20945.56
23:14:05|20945.56
23:14:06|20945.56
23:14:07|20941.99
23:14:08|20941.99
23:14:09|20941.94
23:14:10|20941.94
23:14:11|20941.94
23:14:12|20941.94
23:14:13|20941.94
23:14:14|20941.94
23:14:15|20942.38
23:14:16|20942.38
23:14:17|20942.38
23:14:18|20942.38
23:14:19|20942.38
23:14:20|20942.38
23:14:21|20942.38
23:14:22|20936.91
23:14:23|20936.91
23:14:24|20936.91
23:14:25|20936.91
23:14:27|20937.13
23:14:27|20939.65
23:14:28|20937.16
23:14:29|20937.16
23:14:30|20934.66
23:14:32|20934.66
23:14:32|20934.66
23:14:34|20934.66
23:14:35|20934.66
23:14:36|20934.66
23:14:37|20934.66
23:14:39|20934.66
23:14:40|20934.66
23:14:40|20937.91
23:14:41|20941.1
23:14:42|20941.1
23:14:44|20941.1
23:14:44|20941.1
23:14:46|20939.41
23:14:47|20939.41
23:14:48|20939.41
23:14:48|20938.6
23:14:50|20940.94
23:14:51|20940.94
23:14:51|20940.94
23:14:53|20943.67
23:14:54|20943.67
23:14:56|20943.67
23:14:56|20943.67
23:14:57|20946.37
23:14:58|20946.37
23:15:00|20946.37
23:15:02|20946.37
23:15:02|20946.37
23:15:03|20946.37
23:15:04|20946.37
23:15:05|20946.37
23:15:07|20946.37
23:15:08|20946.37
23:15:09|20946.37
23:15:10|20946.37
23:15:12|20946.37
23:15:12|20946.37
23:15:13|20944.29
23:15:15|20944.29
23:15:15|20940.55
23:15:17|20940.55
23:15:18|20941.13
23:15:19|20941.13
23:15:20|20941.13
23:15:21|20942.8
23:15:22|20942.8
23:15:23|20942.8
23:15:25|20942.8
23:15:25|20942.8
23:15:26|20942.8
23:15:27|20942.8
23:15:28|20945.85
23:15:29|20945.85
23:15:31|20945.85
23:15:31|20944.81
23:15:32|20944.81
23:15:34|20945.84
23:15:36|20944.8
23:15:37|20941.78
23:15:38|20941.78
23:15:39|20941.78
23:15:40|20938.28
23:15:41|20941.94
23:15:42|20931.63
23:15:43|20931.63
23:15:44|20937.18
23:15:45|20937.18
23:15:46|20937.18
23:15:47|20937.18
23:15:48|20937.18
23:15:49|20937.02
23:15:51|20956.21
23:15:52|20957.82
23:15:52|20954.6
23:15:53|20956.2
23:15:55|20955.46
23:15:56|20957.07
23:15:57|20957.9
23:15:58|20957.9
23:15:59|20960.
23:16:00|20960.
23:16:01|20960.
23:16:03|20956.38
23:16:03|20956.38
23:16:05|20956.38
23:16:05|20964.41
23:16:07|20954.97
23:16:08|20956.27
23:16:09|20956.27
23:16:10|20956.27
23:16:11|20952.86
23:16:13|20952.86
23:16:14|20952.86
23:16:16|20958.15
23:16:17|20961.06
23:16:18|20958.85
23:16:19|20958.85
23:16:20|20958.85
23:16:21|20964.56
23:16:22|20960.65
23:16:23|20960.61
23:16:24|20958.13
23:16:25|20958.13
23:16:26|20958.13
23:16:27|20957.97
23:16:28|20957.97
23:16:29|20957.97
23:16:30|20959.86
23:16:31|20959.86
23:16:32|20959.86
23:16:33|20959.86
23:16:34|20959.86
23:16:35|20958.16
23:16:36|20958.16
23:16:37|20958.16
23:16:38|20955.59
23:16:39|20954.5
23:16:40|20954.5
23:16:42|20953.09
23:16:43|20955.51
23:16:43|20955.51
23:16:44|20955.51
23:16:46|20955.51
23:16:47|20955.57
23:16:47|20955.57
23:16:49|20952.57
23:16:50|20949.81
23:16:51|20949.81
23:16:52|20949.81
23:16:53|20949.81
23:16:54|20949.81
23:16:55|20947.72
23:16:57|20950.06
23:16:58|20950.06
23:16:59|20950.61
23:17:00|20950.61
23:17:01|20950.61
23:17:03|20950.61
23:17:03|20943.7
23:17:04|20943.91
23:17:06|20943.91
23:17:07|20943.91
23:17:07|20943.91
23:17:08|20943.91
23:17:09|20943.91
23:17:10|20943.91
23:17:12|20943.91
23:17:13|20946.96
23:17:13|20946.96
23:17:14|20944.7
23:17:16|20944.7
23:17:16|20944.53
23:17:18|20944.53
23:17:18|20942.09
23:17:20|20945.67
23:17:21|20945.67
23:17:22|20945.67
23:17:23|20945.67
23:17:24|20945.67
23:17:25|20945.67
23:17:26|20945.67
23:17:27|20945.67
23:17:28|20942.93
23:17:29|20942.93
23:17:30|20942.93
23:17:32|20942.93
23:17:32|20942.93
23:17:33|20942.93
23:17:35|20941.04
23:17:36|20944.55
23:17:36|20944.55
23:17:38|20944.55
23:17:39|20944.55
23:17:40|20944.55
23:17:42|20940.66
23:17:42|20940.66
23:17:43|20940.66
23:17:45|20943.05
23:17:46|20943.05
23:17:47|20943.05
23:17:48|20943.05
23:17:50|20934.85
23:17:50|20934.85
23:17:53|20936.4
23:17:54|20940.53
23:17:55|20940.53
23:17:56|20941.88
23:17:57|20941.88
23:17:58|20941.88
23:17:59|20941.88
23:18:00|20941.88
23:18:01|20941.88
23:18:02|20940.91
23:18:03|20946.07
23:18:04|20946.07
23:18:05|20946.07
23:18:06|20946.07
23:18:07|20948.9
23:18:08|20955.11
23:18:09|20955.11
23:18:10|20955.11
23:18:11|20955.11
23:18:12|20949.86
23:18:13|20949.86
23:18:14|20949.86
23:18:15|20949.86
23:18:16|20949.86
23:18:17|20941.5
23:18:18|20941.5
23:18:20|20941.5
23:18:21|20941.5
23:18:21|20940.
23:18:23|20940.
23:18:24|20940.
23:18:24|20940.
23:18:26|20938.43
23:18:27|20938.43
23:18:27|20938.43
23:18:29|20938.43
23:18:30|20938.43
23:18:32|20938.43
23:18:32|20938.43
23:18:34|20938.4
23:18:34|20938.4
23:18:35|20938.4
23:18:36|20938.4
23:18:37|20938.4
23:18:38|20938.4
23:18:39|20938.4
23:18:41|20937.7
23:18:41|20937.7
23:18:43|20938.99
23:18:44|20938.99
23:18:44|20938.99
23:18:45|20938.99
23:18:47|20938.32
23:18:48|20938.32
23:18:48|20938.32
23:18:50|20938.05
23:18:51|20938.05
23:18:52|20938.05
23:18:53|20938.05
23:18:54|20938.05
23:18:55|20938.71
23:18:56|20938.71
23:18:57|20938.71
23:18:58|20938.71
23:18:59|20938.71
23:19:01|20938.52
23:19:03|20938.52
23:19:03|20938.1
23:19:04|20938.1
23:19:05|20938.1
23:19:06|20940.29
23:19:07|20940.29
23:19:08|20940.29
23:19:10|20940.29
23:19:10|20940.29
23:19:11|20940.22
23:19:13|20943.06
23:19:13|20948.06
23:19:15|20948.06
23:19:15|20948.06
23:19:17|20948.06
23:19:18|20948.06
23:19:18|20948.06
23:19:20|20948.06
23:19:21|20948.06
23:19:22|20948.06
23:19:23|20948.06
23:19:24|20948.06
23:19:25|20948.06
23:19:25|20948.06
23:19:26|20948.06
23:19:27|20949.38
23:19:29|20949.38
23:19:29|20949.38
23:19:32|20949.38
23:19:32|20949.38
23:19:33|20949.38
23:19:34|20949.38
23:19:35|20949.38
23:19:36|20949.74
23:19:37|20949.74
23:19:38|20949.74
23:19:39|20946.59
23:19:40|20946.59
23:19:41|20946.59
23:19:42|20941.31
23:19:43|20941.42
23:19:44|20941.42
23:19:45|20941.42
23:19:46|20941.42
23:19:47|20941.42
23:19:48|20941.42
23:19:49|20941.42
23:19:50|20941.42
23:19:51|20941.42
23:19:52|20940.72
23:19:53|20940.72
23:19:54|20940.72
23:19:55|20940.7
23:19:56|20945.03
23:19:57|20945.03
23:19:58|20945.03
23:19:59|20945.03
23:20:00|20945.03
23:20:01|20945.03
23:20:03|20945.03
23:20:03|20945.03
23:20:05|20945.03
23:20:06|20945.03
23:20:07|20943.39
23:20:08|20943.87
23:20:09|20943.87
23:20:10|20943.87
23:20:11|20943.87
23:20:12|20938.4
23:20:14|20938.4
23:20:15|20938.4
23:20:15|20939.32
23:20:17|20939.32
23:20:18|20939.32
23:20:20|20939.32
23:20:21|20939.32
23:20:22|20939.32
23:20:23|20939.32
23:20:24|20940.44
23:20:25|20940.44
23:20:26|20940.44
23:20:27|20935.1
23:20:28|20931.97
23:20:29|20933.49
23:20:30|20931.49
23:20:31|20930.01
23:20:32|20930.01
23:20:33|20930.01
23:20:34|20929.87
23:20:35|20929.87
23:20:36|20927.69
23:20:37|20926.77
23:20:38|20924.43
23:20:39|20924.43
23:20:40|20927.27
23:20:41|20927.27
23:20:42|20930.98
23:20:43|20930.98
23:20:45|20926.93
23:20:45|20926.93
23:20:47|20926.93
23:20:47|20926.93
23:20:48|20940.16
23:20:49|20940.16
23:20:51|20933.43
23:20:52|20933.43
23:20:52|20933.43
23:20:54|20933.43
23:20:55|20936.7
23:20:56|20936.7
23:20:57|20936.7
23:20:58|20932.84
23:20:59|20929.62
23:20:59|20929.62
23:21:01|20932.86
23:21:02|20932.86
23:21:04|20932.86
23:21:04|20932.86
23:21:05|20929.73
23:21:06|20929.73
23:21:07|20928.97
23:21:08|20928.97
23:21:09|20928.97
23:21:10|20928.97
23:21:11|20929.01
23:21:12|20929.01
23:21:13|20929.01
23:21:14|20929.01
23:21:15|20926.16
23:21:16|20926.16
23:21:17|20924.45
23:21:18|20919.97
23:21:19|20922.32
23:21:20|20922.32
23:21:21|20920.67
23:21:22|20918.7
23:21:23|20917.09
23:21:24|20920.31
23:21:25|20920.31
23:21:26|20920.31
23:21:27|20920.31
23:21:28|20920.31
23:21:29|20920.31
23:21:30|20920.31
23:21:31|20920.31
23:21:32|20920.31
23:21:34|20920.31
23:21:35|20920.31
23:21:36|20920.31
23:21:36|20920.31
23:21:37|20920.13
23:21:39|20920.13
23:21:39|20917.
23:21:42|20917.
23:21:42|20916.13
23:21:44|20916.13
23:21:45|20916.13
23:21:46|20916.13
23:21:47|20916.13
23:21:48|20916.13
23:21:49|20916.13
23:21:50|20920.01
23:21:51|20920.01
23:21:52|20921.07
23:21:53|20921.07
23:21:54|20927.39
23:21:55|20927.39
23:21:56|20927.39
23:21:57|20924.12
23:21:58|20924.12
23:21:59|20924.12
23:22:00|20920.34
23:22:02|20920.34
23:22:02|20920.34
23:22:04|20918.19
23:22:05|20918.19
23:22:07|20918.19
23:22:07|20918.19
23:22:08|20918.19
23:22:09|20918.19
23:22:10|20918.19
23:22:11|20918.19
23:22:12|20918.19
23:22:13|20918.19
23:22:14|20918.19
23:22:15|20918.19
23:22:16|20913.51
23:22:17|20911.95
23:22:18|20910.7
23:22:19|20910.7
23:22:20|20910.7
23:22:21|20910.7
23:22:22|20910.7
23:22:23|20910.03
23:22:24|20910.03
23:22:25|20908.01
23:22:26|20908.01
23:22:27|20913.91
23:22:28|20913.91
23:22:30|20910.76
23:22:31|20910.76
23:22:31|20910.76
23:22:32|20910.76
23:22:34|20910.76
23:22:35|20910.76
23:22:36|20910.76
23:22:36|20910.76
23:22:38|20903.65
23:22:39|20905.26
23:22:39|20905.26
23:22:41|20905.26
23:22:42|20905.83
23:22:43|20905.83
23:22:44|20905.83
23:22:45|20905.83
23:22:46|20906.06
23:22:47|20907.
23:22:49|20907.
23:22:49|20907.
23:22:50|20907.85
23:22:51|20907.85
23:22:52|20907.85
23:22:53|20907.49
23:22:54|20907.49
23:22:55|20907.49
23:22:56|20907.91
23:22:57|20907.91
23:22:58|20914.39
23:22:59|20914.39
23:23:00|20914.39
23:23:01|20914.39
23:23:02|20910.17
23:23:03|20910.17
23:23:05|20903.6
23:23:07|20905.94
23:23:07|20906.79
23:23:08|20906.79
23:23:09|20906.79
23:23:11|20906.79
23:23:11|20905.55
23:23:13|20905.55
23:23:14|20900.
23:23:14|20901.21
23:23:16|20899.24
23:23:17|20899.24
23:23:18|20899.24
23:23:18|20901.14
23:23:19|20901.14
23:23:21|20901.14
23:23:21|20901.14
23:23:22|20901.14
23:23:24|20901.14
23:23:25|20901.14
23:23:26|20896.64
23:23:27|20893.3
23:23:28|20893.3
23:23:30|20896.47
23:23:30|20898.13
23:23:31|20898.13
23:23:32|20902.25
23:23:33|20900.38
23:23:34|20900.38
23:23:35|20901.57
23:23:36|20901.57
23:23:37|20899.02
23:23:38|20899.02
23:23:39|20899.02
23:23:40|20899.02
23:23:41|20893.98
23:23:42|20892.94
23:23:43|20893.4
23:23:44|20887.58
23:23:45|20891.96
23:23:46|20891.56
23:23:47|20891.56
23:23:48|20891.56
23:23:50|20900.
23:23:51|20900.
23:23:52|20900.
23:23:53|20900.
23:23:54|20900.
23:23:56|20900.
23:23:57|20900.04
23:23:58|20900.04
23:23:59|20900.04
23:23:59|20900.04
23:24:00|20900.04
23:24:01|20898.86
23:24:02|20893.01
23:24:04|20890.12
23:24:06|20890.31
23:24:07|20895.31
23:24:08|20895.31
23:24:09|20895.31
23:24:10|20895.31
23:24:11|20895.31
23:24:12|20895.31
23:24:13|20895.31
23:24:14|20895.31
23:24:15|20895.31
23:24:16|20895.31
23:24:17|20895.31
23:24:18|20898.48
23:24:19|20898.48
23:24:20|20898.48
23:24:21|20901.9
23:24:22|20901.9
23:24:23|20901.9
23:24:24|20901.9
23:24:25|20901.9
23:24:27|20903.92
23:24:27|20903.92
23:24:28|20903.49
23:24:29|20903.49
23:24:30|20909.17
23:24:32|20909.17
23:24:32|20909.18
23:24:33|20907.06
23:24:35|20907.06
23:24:35|20907.06
23:24:36|20907.72
23:24:38|20907.72
23:24:39|20907.72
23:24:40|20907.47
23:24:41|20909.9
23:24:42|20909.9
23:24:43|20909.9
23:24:44|20910.
23:24:45|20910.
23:24:46|20910.
23:24:47|20906.34
23:24:48|20910.18
23:24:50|20910.18
23:24:50|20910.18
23:24:51|20910.18
23:24:52|20910.18
23:24:53|20910.18
23:24:54|20910.73
23:24:55|20910.73
23:24:56|20908.03
23:24:57|20903.27
23:24:58|20903.27
23:24:59|20903.27
23:25:00|20916.03
23:25:01|20916.03
23:25:02|20918.02
23:25:03|20922.24
23:25:05|20910.1
23:25:05|20900.
23:25:07|20900.05
23:25:09|20901.43
23:25:09|20901.43
23:25:11|20901.43
23:25:11|20901.43
23:25:12|20896.06
23:25:15|20891.88
23:25:16|20887.45
23:25:18|20887.45
23:25:18|20884.07
23:25:19|20884.07
23:25:20|20884.07
23:25:21|20875.06
23:25:22|20875.06
23:25:23|20882.36
23:25:24|20878.13
23:25:25|20874.92
23:25:26|20874.39
23:25:27|20874.39
23:25:28|20875.69
23:25:29|20875.69
23:25:30|20875.69
23:25:31|20875.69
23:25:32|20873.24
23:25:33|20862.69
23:25:34|20855.
23:25:35|20854.06
23:25:36|20847.74
23:25:37|20859.44
23:25:39|20839.81
23:25:39|20833.72
23:25:41|20840.
23:25:42|20840.11
23:25:42|20840.13
23:25:44|20850.
23:25:45|20842.35
23:25:46|20849.22
23:25:47|20849.22
23:25:47|20849.22
23:25:49|20849.22
23:25:50|20854.83
23:25:51|20854.83
23:25:52|20854.83
23:25:53|20854.83
23:25:54|20859.55
23:25:55|20853.88
23:25:56|20853.88
23:25:57|20853.88
23:25:58|20853.88
23:25:59|20853.88
23:26:00|20857.49
23:26:01|20854.77
23:26:02|20861.46
23:26:03|20866.03
23:26:04|20867.34
23:26:05|20863.73
23:26:06|20865.04
23:26:07|20866.45
23:26:08|20857.97
23:26:09|20858.87
23:26:11|20854.31
23:26:12|20855.73
23:26:12|20851.53
23:26:14|20848.69
23:26:15|20846.49
23:26:15|20846.49
23:26:17|20848.75
23:26:17|20849.01
23:26:18|20851.37
23:26:20|20851.37
23:26:21|20857.57
23:26:22|20857.57
23:26:22|20857.57
23:26:24|20855.87
23:26:24|20855.87
23:26:25|20847.2
23:26:27|20847.2
23:26:28|20847.2
23:26:28|20847.2
23:26:30|20846.54
23:26:30|20845.94
23:26:32|20848.51
23:26:33|20848.51
23:26:34|20850.41
23:26:35|20850.41
23:26:36|20840.
23:26:37|20838.51
23:26:38|20832.44
23:26:39|20836.63
23:26:40|20836.63
23:26:42|20843.62
23:26:43|20845.37
23:26:44|20845.37
23:26:45|20846.87
23:26:46|20846.87
23:26:47|20846.87
23:26:48|20845.85
23:26:49|20849.97
23:26:50|20850.
23:26:51|20850.
23:26:52|20852.71
23:26:53|20852.71
23:26:54|20852.71
23:26:55|20860.
23:26:56|20859.16
23:26:57|20859.16
23:26:59|20864.04
23:27:00|20864.04
23:27:01|20860.9
23:27:02|20860.9
23:27:03|20861.41
23:27:03|20856.05
23:27:04|20864.39
23:27:06|20861.43
23:27:07|20861.44
23:27:08|20861.44
23:27:09|20861.44
23:27:10|20861.44
23:27:12|20861.44
23:27:13|20861.44
23:27:14|20862.1
23:27:15|20862.1
23:27:17|20862.1
23:27:17|20862.1
23:27:19|20853.87
23:27:20|20853.87
23:27:21|20855.29
23:27:22|20855.29
23:27:23|20855.29
23:27:24|20855.29
23:27:25|20855.29
23:27:26|20855.29
23:27:27|20855.29
23:27:28|20855.29
23:27:29|20855.29
23:27:30|20855.29
23:27:31|20839.88
23:27:32|20835.68
23:27:33|20835.68
23:27:34|20830.
23:27:35|20832.13
23:27:36|20831.07
23:27:36|20834.14
23:27:37|20829.22
23:27:39|20830.93
23:27:41|20830.93
23:27:41|20830.18
23:27:42|20828.9
23:27:43|20828.9
23:27:44|20828.9
23:27:46|20824.43
23:27:46|20828.9
23:27:48|20828.9
23:27:50|20825.36
23:27:50|20825.36
23:27:51|20830.01
23:27:53|20830.01
23:27:54|20830.86
23:27:54|20830.86
23:27:55|20830.48
23:27:57|20830.48
23:27:57|20835.92
23:27:59|20835.64
23:27:59|20831.32
23:28:01|20832.41
23:28:02|20832.41
23:28:03|20832.41
23:28:04|20832.41
23:28:05|20832.41
23:28:06|20832.41
23:28:07|20831.29
23:28:08|20831.29
23:28:09|20831.29
23:28:10|20831.29
23:28:11|20824.77
23:28:12|20824.77
23:28:14|20824.77
23:28:14|20824.77
23:28:16|20824.77
23:28:17|20824.77
23:28:18|20824.77
23:28:19|20824.77
23:28:20|20824.77
23:28:21|20824.77
23:28:21|20824.77
23:28:22|20831.04
23:28:24|20831.04
23:28:24|20832.2
23:28:26|20832.2
23:28:27|20832.2
23:28:28|20828.53
23:28:29|20828.53
23:28:29|20828.53
23:28:31|20835.68
23:28:32|20835.68
23:28:33|20840.
23:28:34|20840.
23:28:34|20845.17
23:28:36|20837.96
23:28:37|20841.61
23:28:38|20840.04
23:28:39|20840.04
23:28:40|20840.04
23:28:40|20840.04
23:28:42|20840.04
23:28:43|20836.77
23:28:43|20836.77
23:28:45|20846.02
23:28:46|20846.02
23:28:47|20847.49
23:28:48|20847.43
23:28:48|20847.43
23:28:49|20847.43
23:28:50|20847.43
23:28:52|20847.43
23:28:53|20847.43
23:28:54|20847.43
23:28:55|20847.43
23:28:56|20844.3
23:28:57|20845.14
23:28:57|20849.51
23:28:59|20849.51
23:29:00|20842.66
23:29:01|20846.23
23:29:02|20846.23
23:29:02|20846.23
23:29:05|20840.
23:29:05|20845.11
23:29:06|20845.11
23:29:07|20845.11
23:29:08|20845.44
23:29:09|20845.44
23:29:11|20850.
23:29:11|20850.
23:29:13|20855.54
23:29:14|20855.7
23:29:16|20860.
23:29:16|20860.
23:29:17|20855.78
23:29:18|20857.08
23:29:19|20864.94
23:29:20|20864.94
23:29:21|20864.94
23:29:22|20864.94
23:29:23|20860.62
23:29:24|20860.62
23:29:25|20860.62
23:29:26|20861.1
23:29:27|20850.49
23:29:28|20850.49
23:29:29|20856.12
23:29:30|20856.66
23:29:32|20856.66
23:29:32|20856.66
23:29:34|20856.66
23:29:34|20851.61
23:29:36|20851.61
23:29:36|20854.98
23:29:37|20854.98
23:29:40|20855.11
23:29:40|20855.11
23:29:41|20852.34
23:29:42|20852.02
23:29:43|20852.02
23:29:44|20853.66
23:29:45|20853.66
23:29:46|20850.
23:29:47|20850.
23:29:48|20850.
23:29:49|20850.
23:29:50|20850.
23:29:51|20849.16
23:29:52|20849.16
23:29:53|20849.16
23:29:54|20849.16
23:29:55|20849.16
23:29:56|20849.16
23:29:57|20846.48
23:29:58|20846.47
23:29:59|20846.47
23:30:00|20841.36
23:30:01|20844.21
23:30:02|20844.21
23:30:03|20844.21
23:30:04|20842.89
23:30:05|20847.24
23:30:06|20847.24
23:30:08|20841.
23:30:08|20841.73
23:30:10|20841.73
23:30:11|20841.73
23:30:12|20842.86
23:30:14|20842.86
23:30:15|20842.86
23:30:16|20842.86
23:30:17|20842.86
23:30:19|20847.49
23:30:20|20847.49
23:30:21|20852.77
23:30:22|20847.05
23:30:23|20847.05
23:30:24|20847.05
23:30:26|20836.96
23:30:26|20835.83
23:30:27|20835.83
23:30:28|20839.43
23:30:29|20839.43
23:30:30|20839.43
23:30:31|20839.43
23:30:32|20839.43
23:30:33|20839.43
23:30:34|20833.86
23:30:35|20833.86
23:30:36|20831.89
23:30:37|20837.7
23:30:38|20837.7
23:30:39|20837.7
23:30:40|20836.16
23:30:41|20836.16
23:30:43|20835.72
23:30:44|20835.72
23:30:45|20835.72
23:30:47|20831.05
23:30:47|20830.
23:30:48|20830.
23:30:49|20827.54
23:30:50|20830.
23:30:52|20830.
23:30:52|20828.91
23:30:54|20835.06
23:30:55|20835.06
23:30:55|20835.06
23:30:57|20835.06
23:30:58|20835.06
23:30:58|20835.06
23:31:00|20833.14
23:31:00|20835.05
23:31:01|20835.28
23:31:02|20835.28
23:31:04|20834.46
23:31:05|20834.46
23:31:05|20839.65
23:31:06|20839.65
23:31:08|20839.65
23:31:08|20840.
23:31:10|20838.37
23:31:11|20838.37
23:31:12|20838.37
23:31:14|20838.37
23:31:15|20838.37
23:31:16|20838.37
23:31:17|20838.37
23:31:18|20842.3
23:31:19|20842.3
23:31:19|20842.3
23:31:21|20842.3
23:31:22|20832.02
23:31:24|20835.54
23:31:25|20829.97
23:31:26|20829.97
23:31:27|20829.97
23:31:28|20829.55
23:31:29|20829.55
23:31:30|20828.64
23:31:31|20835.03
23:31:32|20835.03
23:31:33|20835.03
23:31:34|20835.03
23:31:35|20830.96
23:31:36|20830.96
23:31:37|20830.96
23:31:38|20830.96
23:31:39|20830.96
23:31:41|20831.37
23:31:42|20833.9
23:31:42|20833.9
23:31:43|20836.49
23:31:44|20836.49
23:31:46|20837.01
23:31:47|20838.28
23:31:48|20838.28
23:31:49|20838.28
23:31:50|20838.28
23:31:51|20838.28
23:31:52|20838.28
23:31:53|20838.28
23:31:54|20832.35
23:31:55|20832.35
23:31:56|20832.35
23:31:57|20835.21
23:31:58|20835.21
23:31:59|20835.21
23:32:01|20835.21
23:32:01|20835.21
23:32:02|20835.21
23:32:03|20835.21
23:32:04|20840.
23:32:05|20840.
23:32:06|20839.04
23:32:07|20839.04
23:32:08|20839.16
23:32:09|20839.16
23:32:11|20843.6
23:32:13|20843.6
23:32:14|20843.6
23:32:15|20835.95
23:32:16|20835.22
23:32:17|20844.76
23:32:18|20844.76
23:32:20|20850.
23:32:20|20850.
23:32:21|20849.81
23:32:22|20849.81
23:32:23|20848.55
23:32:24|20845.93
23:32:25|20853.36
23:32:26|20849.45
23:32:27|20851.25
23:32:28|20856.03
23:32:30|20853.34
23:32:31|20853.34
23:32:31|20853.34
23:32:32|20853.34
23:32:34|20860.45
23:32:34|20860.45
23:32:36|20860.45
23:32:36|20862.19
23:32:38|20862.95
23:32:40|20865.62
23:32:40|20865.62
23:32:41|20865.62
23:32:42|20865.62
23:32:43|20856.14
23:32:44|20863.31
23:32:45|20863.31
23:32:46|20863.31
23:32:47|20859.6
23:32:48|20854.83
23:32:49|20854.83
23:32:50|20854.83
23:32:51|20854.83
23:32:52|20852.82
23:32:53|20852.82
23:32:54|20852.82
23:32:55|20852.82
23:32:56|20852.82
23:32:57|20852.82
23:32:58|20850.82
23:33:00|20850.
23:33:01|20850.
23:33:02|20850.
23:33:04|20850.
23:33:04|20850.
23:33:05|20850.
23:33:06|20850.
23:33:07|20856.65
23:33:08|20852.92
23:33:09|20852.1
23:33:10|20852.1
23:33:11|20854.1
23:33:12|20854.1
23:33:14|20855.56
23:33:16|20855.56
23:33:16|20855.56
23:33:17|20854.08
23:33:18|20854.08
23:33:19|20855.49
23:33:20|20855.49
23:33:21|20855.49
23:33:22|20855.49
23:33:23|20855.49
23:33:25|20855.8
23:33:26|20854.43
23:33:27|20854.43
23:33:29|20853.41
23:33:29|20853.41
23:33:30|20853.41
23:33:32|20850.
23:33:33|20850.
23:33:34|20850.
23:33:34|20850.
23:33:35|20851.6
23:33:36|20855.62
23:33:38|20855.62
23:33:40|20860.
23:33:41|20860.13
23:33:42|20865.7
23:33:42|20865.7
23:33:44|20855.8
23:33:45|20852.61
23:33:46|20852.59
23:33:47|20852.59
23:33:48|20852.59
23:33:48|20855.43
23:33:51|20855.43
23:33:51|20855.43
23:33:52|20848.1
23:33:53|20848.1
23:33:54|20848.1
23:33:55|20847.8
23:33:56|20847.8
23:33:57|20851.45
23:33:58|20851.45
23:33:59|20851.45
23:34:00|20851.45
23:34:01|20851.45
23:34:03|20836.97
23:34:05|20833.88
23:34:06|20838.14
23:34:06|20833.05
23:34:09|20839.69
23:34:09|20833.36
23:34:10|20833.36
23:34:12|20833.36
23:34:14|20833.36
23:34:15|20833.36
23:34:16|20833.36
23:34:18|20829.5
23:34:18|20829.5
23:34:19|20834.86
23:34:21|20834.86
23:34:22|20834.86
23:34:23|20831.24
23:34:24|20831.24
23:34:25|20831.24
23:34:25|20831.24
23:34:27|20831.24
23:34:28|20830.92
23:34:29|20830.92
23:34:30|20830.92
23:34:30|20830.92
23:34:32|20833.09
23:34:32|20833.09
23:34:34|20833.09
23:34:35|20833.09
23:34:36|20833.09
23:34:38|20833.19
23:34:38|20833.19
23:34:39|20833.31
23:34:41|20833.31
23:34:41|20835.96
23:34:42|20833.17
23:34:43|20833.17
23:34:44|20833.17
23:34:45|20832.57
23:34:46|20832.57
23:34:47|20827.88
23:34:48|20827.88
23:34:49|20827.88
23:34:50|20827.88
23:34:52|20827.88
23:34:53|20824.
23:34:54|20829.25
23:34:55|20829.25
23:34:56|20829.25
23:34:57|20829.25
23:34:58|20829.25
23:34:59|20829.25
23:35:00|20826.41
23:35:01|20826.41
23:35:02|20817.73
23:35:03|20817.73
23:35:05|20780.
23:35:05|20769.82
23:35:06|20778.37
23:35:07|20770.21
23:35:08|20774.93
23:35:09|20769.3
23:35:10|20780.47
23:35:12|20773.2
23:35:13|20774.26
23:35:14|20768.91
23:35:16|20768.65
23:35:16|20753.67
23:35:18|20755.23
23:35:18|20763.46
23:35:20|20767.69
23:35:21|20767.69
23:35:22|20770.
23:35:23|20778.94
23:35:24|20778.94
23:35:25|20778.94
23:35:26|20772.43
23:35:27|20780.
23:35:28|20780.
23:35:29|20772.38
23:35:31|20777.9
23:35:31|20786.35
23:35:33|20780.75
23:35:34|20779.46
23:35:34|20787.73
23:35:35|20784.58
23:35:37|20785.55
23:35:37|20785.55
23:35:39|20782.87
23:35:39|20782.87
23:35:40|20782.87
23:35:42|20785.03
23:35:43|20785.03
23:35:44|20789.1
23:35:46|20784.02
23:35:47|20784.02
23:35:47|20784.02
23:35:48|20785.05
23:35:50|20785.05
23:35:50|20775.06
23:35:51|20770.
23:35:53|20770.
23:35:53|20752.31
23:35:55|20755.92
23:35:56|20763.81
23:35:57|20763.81
23:35:57|20763.81
23:35:59|20763.81
23:36:00|20763.81
23:36:01|20763.81
23:36:01|20772.6
23:36:03|20766.45
23:36:04|20765.06
23:36:04|20765.06
23:36:05|20756.66
23:36:06|20756.66
23:36:08|20750.01
23:36:10|20745.5
23:36:10|20750.14
23:36:12|20758.64
23:36:14|20760.
23:36:15|20756.67
23:36:17|20756.67
23:36:17|20756.66
23:36:19|20750.
23:36:20|20752.71
23:36:21|20752.71
23:36:22|20752.44
23:36:24|20752.96
23:36:24|20755.22
23:36:25|20752.5
23:36:26|20752.5
23:36:27|20759.76
23:36:28|20759.76
23:36:29|20757.77
23:36:30|20754.95
23:36:31|20764.87
23:36:32|20764.87
23:36:33|20760.19
23:36:34|20759.81
23:36:35|20759.81
23:36:36|20759.81
23:36:37|20755.46
23:36:38|20755.46
23:36:39|20764.03
23:36:41|20764.03
23:36:41|20762.53
23:36:42|20768.
23:36:43|20768.
23:36:44|20770.
23:36:46|20767.81
23:36:47|20767.81
23:36:48|20767.81
23:36:49|20767.81
23:36:50|20766.79
23:36:51|20766.35
23:36:52|20766.35
23:36:53|20766.35
23:36:54|20766.35
23:36:55|20766.35
23:36:56|20766.35
23:36:57|20776.02
23:36:58|20776.02
23:36:59|20780.
23:37:00|20776.89
23:37:01|20777.33
23:37:02|20779.72
23:37:03|20782.6
23:37:04|20778.67
23:37:05|20781.86
23:37:06|20781.86
23:37:07|20781.86
23:37:08|20781.58
23:37:09|20785.27
23:37:10|20781.7
23:37:11|20789.07
23:37:12|20780.89
23:37:13|20777.85
23:37:14|20783.19
23:37:15|20779.56
23:37:17|20779.56
23:37:17|20779.56
23:37:18|20776.99
23:37:20|20776.99
23:37:21|20784.85
23:37:21|20781.03
23:37:23|20781.03
23:37:24|20787.5
23:37:24|20783.96
23:37:26|20783.96
23:37:26|20788.25
23:37:27|20788.25
23:37:29|20787.09
23:37:29|20787.09
23:37:31|20788.69
23:37:32|20787.5
23:37:32|20793.31
23:37:33|20783.88
23:37:35|20787.07
23:37:36|20787.07
23:37:37|20787.07
23:37:39|20787.34
23:37:39|20787.34
23:37:40|20783.75
23:37:41|20780.
23:37:42|20764.95
23:37:43|20762.66
23:37:44|20779.56
23:37:45|20779.56
23:37:46|20779.56
23:37:47|20779.56
23:37:48|20758.54
23:37:49|20755.51
23:37:50|20761.69
23:37:52|20761.69
23:37:52|20761.69
23:37:53|20758.32
23:37:54|20758.32
23:37:56|20756.79
23:37:57|20759.22
23:37:58|20759.22
23:37:59|20759.22
23:38:00|20759.84
23:38:01|20759.84
23:38:03|20759.84
23:38:04|20759.84
23:38:05|20771.6
23:38:05|20771.6
23:38:06|20771.07
23:38:07|20771.99
23:38:08|20771.54
23:38:09|20775.65
23:38:10|20775.65
23:38:12|20775.65
23:38:12|20775.65
23:38:13|20766.65
23:38:14|20772.79
23:38:16|20772.79
23:38:16|20770.79
23:38:18|20771.07
23:38:19|20771.07
23:38:20|20771.07
23:38:21|20771.07
23:38:22|20771.17
23:38:23|20767.41
23:38:24|20767.41
23:38:25|20767.41
23:38:26|20767.76
23:38:28|20767.76
23:38:28|20767.76
23:38:29|20767.76
23:38:30|20767.76
23:38:31|20767.76
23:38:32|20767.76
23:38:33|20767.76
23:38:34|20768.31
23:38:35|20768.31
23:38:36|20768.31
23:38:38|20769.68
23:38:39|20769.68
23:38:40|20769.72
23:38:41|20769.72
23:38:43|20769.72
23:38:43|20769.72
23:38:44|20769.72
23:38:45|20769.72
23:38:46|20770.41
23:38:47|20770.41
23:38:48|20770.41
23:38:49|20770.41
23:38:50|20775.88
23:38:51|20772.85
23:38:52|20772.85
23:38:53|20772.85
23:38:54|20772.85
23:38:55|20772.85
23:38:56|20772.85
23:38:57|20773.68
23:38:58|20773.68
23:38:59|20772.4
23:39:00|20772.4
23:39:01|20772.4
23:39:02|20772.4
23:39:03|20776.7
23:39:05|20776.7
23:39:05|20773.99
23:39:07|20773.99
23:39:08|20773.99
23:39:08|20773.99
23:39:09|20773.99
23:39:10|20780.
23:39:12|20785.63
23:39:12|20785.63
23:39:13|20785.63
23:39:14|20785.92
23:39:15|20783.6
23:39:16|20783.6
23:39:17|20783.6
23:39:19|20790.
23:39:20|20790.
23:39:21|20790.
23:39:23|20796.12
23:39:24|20794.11
23:39:25|20795.57
23:39:25|20797.57
23:39:26|20797.57
23:39:28|20795.56
23:39:28|20795.56
23:39:29|20795.56
23:39:30|20800.
23:39:32|20796.78
23:39:33|20796.78
23:39:34|20796.78
23:39:34|20796.78
23:39:36|20800.78
23:39:37|20807.69
23:39:38|20807.69
23:39:39|20803.02
23:39:40|20803.02
23:39:41|20803.27
23:39:42|20803.26
23:39:43|20797.84
23:39:44|20797.84
23:39:45|20795.81
23:39:46|20795.81
23:39:47|20798.88
23:39:48|20798.88
23:39:49|20804.92
23:39:50|20804.92
23:39:51|20804.92
23:39:52|20804.92
23:39:54|20804.92
23:39:54|20798.08
23:39:55|20803.26
23:39:56|20801.66
23:39:58|20801.66
23:39:58|20801.66
23:39:59|20801.66
23:40:00|20800.97
23:40:02|20800.97
23:40:03|20800.97
23:40:04|20800.97
23:40:05|20800.97
23:40:06|20800.97
23:40:08|20800.97
23:40:09|20802.47
23:40:11|20799.26
23:40:12|20801.36
23:40:12|20801.36
23:40:13|20801.36
23:40:14|20801.36
23:40:15|20803.75
23:40:16|20803.75
23:40:17|20803.75
23:40:19|20805.42
23:40:21|20805.24
23:40:22|20805.24
23:40:23|20804.12
23:40:24|20808.5
23:40:25|20808.5
23:40:26|20807.73
23:40:27|20807.73
23:40:28|20807.73
23:40:29|20813.61
23:40:31|20807.59
23:40:31|20805.03
23:40:33|20807.08
23:40:33|20807.08
23:40:34|20808.51
23:40:35|20808.51
23:40:36|20808.51
23:40:38|20808.51
23:40:38|20813.89
23:40:40|20816.36
23:40:41|20816.36
23:40:42|20807.38
23:40:43|20807.38
23:40:44|20807.38
23:40:45|20807.38
23:40:46|20807.38
23:40:48|20808.61
23:40:48|20808.61
23:40:49|20808.61
23:40:50|20809.44
23:40:51|20809.44
23:40:52|20812.45
23:40:53|20808.91
23:40:54|20808.88
23:40:55|20810.12
23:40:56|20810.12
23:40:57|20807.41
23:40:58|20807.41
23:40:59|20809.53
23:41:00|20809.53
23:41:02|20809.53
23:41:03|20810.7
23:41:04|20809.9
23:41:05|20810.86
23:41:06|20817.7
23:41:07|20816.49
23:41:08|20813.23
23:41:09|20813.23
23:41:10|20812.11
23:41:11|20814.99
23:41:12|20814.99
23:41:13|20814.29
23:41:14|20814.29
23:41:15|20809.88
23:41:16|20814.3
23:41:17|20814.3
23:41:18|20814.3
23:41:20|20812.67
23:41:21|20812.67
23:41:22|20811.97
23:41:23|20811.97
23:41:25|20809.51
23:41:25|20809.51
23:41:26|20811.04
23:41:28|20811.04
23:41:30|20810.98
23:41:30|20810.98
23:41:31|20811.
23:41:33|20811.
23:41:34|20811.
23:41:36|20795.75
23:41:36|20798.97
23:41:37|20792.68
23:41:38|20791.32
23:41:39|20791.32
23:41:40|20791.32
23:41:41|20781.27
23:41:42|20792.65
23:41:44|20792.78
23:41:44|20792.78
23:41:45|20792.78
23:41:46|20792.78
23:41:47|20792.78
23:41:48|20792.78
23:41:49|20792.78
23:41:50|20792.78
23:41:51|20792.78
23:41:53|20786.72
23:41:54|20786.72
23:41:55|20786.72
23:41:56|20786.72
23:41:56|20786.72
23:41:58|20792.23
23:41:58|20792.23
23:42:00|20792.23
23:42:01|20792.23
23:42:02|20790.02
23:42:03|20790.02
23:42:04|20790.02
23:42:05|20790.02
23:42:06|20790.02
23:42:08|20790.02
23:42:08|20794.46
23:42:09|20795.99
23:42:10|20791.28
23:42:11|20791.28
23:42:12|20791.28
23:42:13|20791.28
23:42:14|20798.17
23:42:15|20800.
23:42:16|20800.
23:42:17|20798.24
23:42:18|20798.24
23:42:19|20798.24
23:42:21|20798.71
23:42:23|20798.71
23:42:24|20799.91
23:42:25|20799.91
23:42:26|20799.91
23:42:27|20799.27
23:42:28|20799.27
23:42:28|20806.
23:42:30|20805.93
23:42:31|20805.93
23:42:32|20805.93
23:42:33|20804.75
23:42:34|20804.75
23:42:35|20803.73
23:42:36|20803.73
23:42:37|20803.4
23:42:37|20803.4
23:42:38|20803.4
23:42:40|20803.4
23:42:42|20801.87
23:42:43|20801.87
23:42:45|20802.84
23:42:45|20802.84
23:42:47|20806.48
23:42:47|20806.48
23:42:49|20804.55
23:42:50|20804.55
23:42:51|20804.55
23:42:53|20809.37
23:42:53|20809.37
23:42:54|20809.37
23:42:55|20809.37
23:42:56|20809.37
23:42:57|20809.37
23:42:58|20809.37
23:42:59|20809.37
23:43:00|20809.37
23:43:01|20809.37
23:43:02|20809.98
23:43:03|20809.98
23:43:04|20809.79
23:43:05|20809.79
23:43:06|20815.65
23:43:07|20815.
23:43:09|20815.
23:43:10|20814.67
23:43:11|20814.67
23:43:12|20815.28
23:43:13|20820.
23:43:14|20816.29
23:43:16|20816.81
23:43:16|20818.64
23:43:17|20818.64
23:43:18|20818.64
23:43:19|20818.64
23:43:20|20818.64
23:43:22|20818.64
23:43:23|20818.64
23:43:24|20818.64
23:43:26|20813.38
23:43:27|20813.38
23:43:28|20813.38
23:43:29|20813.38
23:43:29|20813.38
23:43:31|20813.38
23:43:32|20813.38
23:43:32|20813.38
23:43:34|20815.
23:43:34|20815.
23:43:36|20815.
23:43:37|20815.
23:43:38|20815.
23:43:38|20809.86
23:43:40|20812.07
23:43:41|20812.07
23:43:43|20810.17
23:43:43|20810.17
23:43:44|20810.17
23:43:45|20810.17
23:43:46|20809.51
23:43:47|20809.51
23:43:49|20809.51
23:43:49|20809.51
23:43:51|20809.51
23:43:52|20809.51
23:43:52|20809.51
23:43:54|20809.11
23:43:55|20809.11
23:43:56|20809.11
23:43:57|20809.11
23:43:58|20809.11
23:43:59|20809.11
23:44:00|20809.11
23:44:01|20809.11
23:44:03|20809.11
23:44:03|20809.11
23:44:04|20809.11
23:44:05|20809.11
23:44:06|20810.15
23:44:07|20810.15
23:44:09|20810.15
23:44:09|20810.15
23:44:11|20810.15
23:44:12|20812.18
23:44:13|20812.18
23:44:14|20812.18
23:44:15|20812.18
23:44:16|20812.18
23:44:17|20812.18
23:44:18|20812.18
23:44:20|20812.18
23:44:21|20812.18
23:44:21|20812.81
23:44:22|20812.81
23:44:24|20810.19
23:44:25|20813.89
23:44:26|20810.75
23:44:27|20810.75
23:44:28|20811.04
23:44:30|20814.04
23:44:30|20810.62
23:44:32|20810.62
23:44:33|20810.62
23:44:34|20810.62
23:44:34|20816.37
23:44:36|20812.24
23:44:36|20816.88
23:44:38|20816.88
23:44:38|20813.75
23:44:39|20811.82
23:44:41|20810.08
23:44:41|20810.08
23:44:43|20812.35
23:44:43|20812.35
23:44:44|20812.35
23:44:45|20817.19
23:44:46|20817.19
23:44:48|20817.19
23:44:48|20817.19
23:44:50|20817.19
23:44:51|20817.19
23:44:52|20813.55
23:44:53|20813.55
23:44:54|20813.55
23:44:55|20813.55
23:44:56|20811.52
23:44:57|20811.52
23:44:58|20811.62
23:44:59|20811.62
23:45:00|20811.92
23:45:02|20811.97
23:45:03|20811.59
23:45:04|20807.65
23:45:06|20806.19
23:45:06|20800.15
23:45:07|20800.
23:45:08|20810.
23:45:10|20816.72
23:45:10|20816.3
23:45:11|20816.3
23:45:12|20816.3
23:45:13|20817.23
23:45:14|20817.23
23:45:16|20816.91
23:45:17|20816.91
23:45:17|20817.11
23:45:18|20820.51
23:45:20|20820.47
23:45:21|20826.21
23:45:21|20822.75
23:45:22|20820.18
23:45:23|20820.18
23:45:24|20821.62
23:45:25|20821.62
23:45:26|20821.54
23:45:27|20815.02
23:45:28|20818.07
23:45:29|20823.96
23:45:31|20823.96
23:45:31|20823.96
23:45:32|20823.96
23:45:34|20819.83
23:45:35|20819.83
23:45:35|20819.83
23:45:37|20823.71
23:45:37|20823.71
23:45:38|20823.71
23:45:40|20823.71
23:45:41|20823.71
23:45:43|20823.71
23:45:43|20823.71
23:45:45|20823.71
23:45:45|20823.71
23:45:46|20823.71
23:45:47|20823.71
23:45:48|20823.71
23:45:49|20823.71
23:45:50|20819.06
23:45:52|20819.06
23:45:53|20819.06
23:45:54|20819.06
23:45:55|20823.06
23:45:56|20823.06
23:45:57|20824.43
23:45:58|20824.43
23:45:59|20824.43
23:46:00|20821.03
23:46:01|20821.03
23:46:02|20821.65
23:46:03|20821.65
23:46:04|20821.62
23:46:05|20821.62
23:46:06|20821.62
23:46:07|20820.79
23:46:09|20815.86
23:46:10|20815.86
23:46:11|20815.86
23:46:11|20815.86
23:46:12|20815.86
23:46:13|20815.86
23:46:14|20815.86
23:46:16|20815.86
23:46:17|20817.95
23:46:17|20817.95
23:46:18|20819.
23:46:20|20819.
23:46:20|20819.
23:46:21|20819.
23:46:22|20820.7
23:46:24|20820.7
23:46:25|20820.7
23:46:25|20820.7
23:46:27|20823.21
23:46:27|20823.21
23:46:29|20823.53
23:46:29|20823.53
23:46:31|20823.2
23:46:32|20823.2
23:46:33|20823.2
23:46:34|20827.65
23:46:35|20830.
23:46:36|20830.
23:46:37|20827.62
23:46:39|20830.66
23:46:40|20827.44
23:46:41|20835.07
23:46:42|20831.72
23:46:43|20831.72
23:46:44|20833.28
23:46:45|20836.42
23:46:46|20836.42
23:46:47|20836.42
23:46:48|20836.42
23:46:50|20836.08
23:46:51|20838.04
23:46:52|20838.04
23:46:53|20838.04
23:46:54|20839.75
23:46:55|20839.75
23:46:56|20834.13
23:46:57|20829.98
23:46:58|20833.17
23:46:59|20833.17
23:47:00|20833.17
23:47:01|20830.84
23:47:02|20834.76
23:47:03|20834.76
23:47:04|20834.76
23:47:05|20834.76
23:47:06|20834.76
23:47:07|20834.76
23:47:08|20834.76
23:47:09|20834.76
23:47:11|20837.21
23:47:11|20837.21
23:47:12|20837.21
23:47:13|20837.21
23:47:15|20837.21
23:47:16|20837.21
23:47:17|20837.21
23:47:18|20837.21
23:47:19|20837.21
23:47:20|20834.71
23:47:21|20836.46
23:47:22|20838.51
23:47:23|20839.44
23:47:24|20839.44
23:47:25|20833.94
23:47:26|20833.94
23:47:27|20839.23
23:47:28|20839.23
23:47:30|20839.39
23:47:30|20837.26
23:47:31|20837.26
23:47:32|20837.26
23:47:34|20836.2
23:47:34|20836.2
23:47:36|20836.2
23:47:37|20836.2
23:47:38|20828.66
23:47:40|20831.22
23:47:41|20831.22
23:47:42|20831.22
23:47:42|20833.49
23:47:43|20834.38
23:47:44|20834.38
23:47:46|20834.38
23:47:47|20834.38
23:47:48|20832.94
23:47:49|20832.94
23:47:50|20832.94
23:47:51|20829.29
23:47:52|20829.29
23:47:53|20829.29
23:47:54|20829.29
23:47:55|20829.29
23:47:56|20829.29
23:47:57|20829.29
23:47:58|20829.29
23:47:59|20835.44
23:48:00|20835.44
23:48:01|20835.44
23:48:02|20835.44
23:48:03|20835.44
23:48:04|20833.16
23:48:05|20833.16
23:48:06|20833.16
23:48:07|20832.06
23:48:08|20832.06
23:48:09|20832.06
23:48:10|20832.06
23:48:11|20832.06
23:48:12|20829.45
23:48:13|20826.49
23:48:14|20829.64
23:48:15|20829.64
23:48:17|20829.64
23:48:17|20829.64
23:48:18|20829.64
23:48:19|20830.59
23:48:20|20830.59
23:48:21|20830.59
23:48:22|20830.59
23:48:23|20830.59
23:48:24|20830.59
23:48:25|20830.59
23:48:27|20830.59
23:48:28|20830.59
23:48:30|20831.77
23:48:31|20831.77
23:48:31|20829.99
23:48:33|20829.99
23:48:33|20831.28
23:48:35|20831.28
23:48:35|20831.28
23:48:36|20831.28
23:48:37|20831.28
23:48:38|20831.28
23:48:39|20831.28
23:48:41|20831.28
23:48:42|20831.28
23:48:42|20831.28
23:48:44|20831.86
23:48:45|20831.86
23:48:45|20831.86
23:48:46|20831.86
23:48:47|20831.86
23:48:49|20830.67
23:48:50|20830.67
23:48:51|20830.67
23:48:52|20830.67
23:48:53|20836.47
23:48:54|20836.47
23:48:54|20839.47
23:48:56|20839.47
23:48:57|20839.47
23:48:58|20831.98
23:48:58|20831.98
23:48:59|20831.98
23:49:00|20831.28
23:49:01|20831.28
23:49:02|20831.28
23:49:03|20831.28
23:49:05|20830.59
23:49:06|20830.59
23:49:06|20832.6
23:49:07|20832.6
23:49:09|20832.6
23:49:09|20832.6
23:49:11|20831.71
23:49:12|20831.71
23:49:13|20831.71
23:49:14|20831.71
23:49:15|20831.71
23:49:16|20831.73
23:49:17|20831.73
23:49:18|20831.73
23:49:19|20831.73
23:49:20|20831.96
23:49:21|20833.99
23:49:22|20833.68
23:49:23|20828.96
23:49:24|20828.96
23:49:25|20828.96
23:49:26|20828.96
23:49:27|20828.96
23:49:29|20828.96
23:49:30|20828.36
23:49:31|20828.36
23:49:32|20828.36
23:49:33|20831.62
23:49:34|20831.62
23:49:35|20831.62
23:49:36|20831.62
23:49:37|20831.62
23:49:38|20823.05
23:49:39|20823.05
23:49:40|20820.39
23:49:41|20825.33
23:49:42|20825.33
23:49:44|20824.06
23:49:44|20824.06
23:49:45|20824.06
23:49:46|20826.2
23:49:47|20826.2
23:49:48|20826.2
23:49:49|20826.2
23:49:50|20826.2
23:49:51|20825.02
23:49:53|20825.02
23:49:53|20825.02
23:49:54|20825.02
23:49:56|20824.35
23:49:58|20824.35
23:49:58|20824.35
23:49:59|20824.35
23:50:00|20822.23
23:50:01|20822.23
23:50:02|20822.23
23:50:03|20823.07
23:50:04|20823.07
23:50:05|20823.07
23:50:07|20823.07
23:50:07|20823.07
23:50:08|20823.07
23:50:09|20823.07
23:50:11|20823.07
23:50:12|20823.07
23:50:13|20823.07
23:50:14|20823.07
23:50:15|20823.07
23:50:16|20823.07
23:50:17|20825.73
23:50:18|20825.73
23:50:19|20825.73
23:50:20|20825.73
23:50:21|20825.73
23:50:22|20825.73
23:50:23|20825.73
23:50:24|20825.73
23:50:25|20825.73
23:50:26|20825.73
23:50:27|20827.99
23:50:28|20827.99
23:50:29|20827.99
23:50:30|20827.99
23:50:31|20827.99
23:50:32|20832.64
23:50:33|20832.64
23:50:34|20832.64
23:50:35|20835.
23:50:37|20835.
23:50:37|20835.
23:50:38|20835.
23:50:39|20835.
23:50:40|20835.
23:50:41|20835.
23:50:43|20829.74
23:50:43|20829.74
23:50:44|20829.74
23:50:45|20829.74
23:50:46|20829.74
23:50:47|20829.74
23:50:48|20829.74
23:50:49|20829.74
23:50:50|20833.34
23:50:51|20833.34
23:50:53|20835.56
23:50:55|20835.56
23:50:55|20832.97
23:50:57|20832.97
23:50:58|20832.97
23:50:59|20831.82
23:51:00|20831.82
23:51:01|20831.83
23:51:02|20831.83
23:51:03|20831.83
23:51:04|20831.83
23:51:05|20831.83
23:51:06|20831.83
23:51:07|20833.46
23:51:08|20833.46
23:51:09|20833.46
23:51:10|20833.46
23:51:12|20832.96
23:51:12|20832.96
23:51:14|20832.54
23:51:15|20832.54
23:51:16|20832.54
23:51:17|20832.54
23:51:18|20832.54
23:51:19|20830.86
23:51:20|20830.86
23:51:21|20830.86
23:51:22|20830.86
23:51:23|20833.09
23:51:24|20833.09
23:51:25|20833.09
23:51:26|20833.09
23:51:27|20833.09
23:51:28|20835.53
23:51:29|20835.53
23:51:31|20835.47
23:51:31|20835.47
23:51:32|20835.47
23:51:34|20835.47
23:51:35|20838.93
23:51:36|20838.93
23:51:38|20841.07
23:51:39|20841.07
23:51:40|20841.07
23:51:41|20841.07
23:51:42|20842.36
23:51:43|20842.36
23:51:44|20842.36
23:51:45|20842.36
23:51:46|20841.28
23:51:47|20841.28
23:51:48|20841.28
23:51:49|20841.28
23:51:50|20841.28
23:51:51|20841.28
23:51:52|20841.28
23:51:53|20841.28
23:51:54|20846.23
23:51:55|20846.88
23:51:57|20843.76
23:51:58|20843.76
23:51:59|20847.99
23:51:59|20845.92
23:52:01|20845.92
23:52:02|20845.7
23:52:03|20845.7
23:52:03|20845.7
23:52:05|20842.53
23:52:06|20842.53
23:52:06|20842.53
23:52:08|20842.53
23:52:08|20842.53
23:52:09|20835.55
23:52:11|20838.39
23:52:11|20838.39
23:52:13|20838.52
23:52:13|20838.52
23:52:14|20838.52
23:52:16|20838.52
23:52:17|20838.54
23:52:17|20838.54
23:52:18|20838.54
23:52:20|20838.54
23:52:20|20838.54
23:52:22|20838.54
23:52:23|20837.34
23:52:23|20837.34
23:52:24|20837.34
23:52:25|20837.34
23:52:26|20837.34
23:52:28|20834.18
23:52:28|20831.2
23:52:30|20830.
23:52:30|20828.92
23:52:31|20828.92
23:52:33|20828.92
23:52:34|20824.73
23:52:35|20824.73
23:52:37|20826.7
23:52:38|20825.71
23:52:38|20825.71
23:52:40|20825.71
23:52:40|20825.73
23:52:41|20825.73
23:52:42|20825.73
23:52:44|20825.73
23:52:45|20825.73
23:52:46|20825.73
23:52:47|20825.73
23:52:48|20825.73
23:52:49|20825.73
23:52:50|20825.73
23:52:51|20826.74
23:52:52|20826.74
23:52:53|20826.74
23:52:55|20819.88
23:52:56|20818.78
23:52:56|20818.78
23:52:58|20818.78
23:52:59|20818.78
23:53:00|20824.96
23:53:00|20824.96
23:53:01|20824.96
23:53:03|20824.96
23:53:04|20818.71
23:53:06|20818.71
23:53:06|20818.71
23:53:07|20814.63
23:53:08|20814.63
23:53:09|20810.
23:53:10|20810.
23:53:12|20809.96
23:53:12|20810.01
23:53:14|20810.01
23:53:14|20810.01
23:53:15|20812.45
23:53:17|20796.9
23:53:18|20797.9
23:53:19|20796.89
23:53:20|20797.12
23:53:21|20806.39
23:53:22|20810.
23:53:23|20814.94
23:53:24|20809.85
23:53:25|20807.61
23:53:27|20806.07
23:53:27|20803.82
23:53:29|20793.21
23:53:29|20781.4
23:53:30|20788.88
23:53:32|20793.9
23:53:34|20793.9
23:53:34|20785.23
23:53:36|20781.02
23:53:37|20780.
23:53:38|20780.
23:53:39|20783.22
23:53:40|20783.22
23:53:41|20783.22
23:53:42|20782.7
23:53:43|20782.31
23:53:44|20782.31
23:53:45|20781.04
23:53:46|20778.01
23:53:47|20777.48
23:53:48|20777.95
23:53:49|20777.95
23:53:51|20782.26
23:53:51|20783.72
23:53:52|20783.72
23:53:53|20779.7
23:53:55|20775.95
23:53:56|20775.95
23:53:57|20775.95
23:53:58|20778.1
23:53:59|20778.1
23:54:00|20774.33
23:54:01|20774.33
23:54:02|20772.86
23:54:03|20770.
23:54:04|20770.
23:54:05|20773.17
23:54:06|20773.17
23:54:07|20771.47
23:54:08|20769.24
23:54:09|20769.23
23:54:10|20771.01
23:54:11|20775.19
23:54:12|20775.19
23:54:13|20775.19
23:54:14|20778.1
23:54:15|20778.1
23:54:16|20774.46
23:54:17|20765.19
23:54:18|20765.19
23:54:19|20768.31
23:54:20|20763.69
23:54:21|20759.61
23:54:22|20759.87
23:54:24|20762.65
23:54:25|20762.65
23:54:26|20761.75
23:54:26|20758.96
23:54:28|20761.2
23:54:29|20764.72
23:54:29|20764.72
23:54:31|20765.49
23:54:31|20765.49
23:54:34|20764.19
23:54:34|20767.78
23:54:35|20767.1
23:54:36|20767.1
23:54:37|20767.1
23:54:38|20767.1
23:54:39|20763.7
23:54:40|20756.29
23:54:41|20765.72
23:54:42|20765.72
23:54:43|20762.96
23:54:44|20762.96
23:54:45|20765.5
23:54:46|20765.5
23:54:47|20760.98
23:54:48|20760.98
23:54:49|20760.98
23:54:50|20760.98
23:54:51|20760.98
23:54:52|20749.61
23:54:53|20751.86
23:54:54|20751.86
23:54:56|20753.68
23:54:57|20755.96
23:54:59|20763.22
23:54:59|20764.25
23:55:00|20765.14
23:55:01|20763.28
23:55:02|20765.21
23:55:03|20765.21
23:55:04|20761.6
23:55:05|20761.6
23:55:06|20766.24
23:55:07|20763.9
23:55:09|20759.56
23:55:11|20766.59
23:55:11|20770.
23:55:12|20770.
23:55:13|20772.26
23:55:14|20777.47
23:55:15|20780.
23:55:16|20770.
23:55:17|20773.86
23:55:18|20773.86
23:55:20|20780.
23:55:21|20779.73
23:55:22|20780.76
23:55:22|20780.75
23:55:24|20780.75
23:55:25|20780.75
23:55:25|20780.75
23:55:27|20785.06
23:55:28|20785.06
23:55:29|20786.2
23:55:29|20786.2
23:55:30|20783.98
23:55:32|20780.28
23:55:32|20780.28
23:55:34|20781.34
23:55:35|20782.85
23:55:36|20782.85
23:55:38|20782.85
23:55:39|20781.29
23:55:40|20781.29
23:55:41|20781.29
23:55:42|20781.29
23:55:44|20780.21
23:55:44|20780.21
23:55:46|20780.21
23:55:48|20780.21
23:55:48|20780.21
23:55:49|20780.21
23:55:50|20778.26
23:55:51|20780.71
23:55:52|20780.71
23:55:53|20780.71
23:55:54|20780.67
23:55:55|20780.67
23:55:56|20780.67
23:55:58|20780.67
23:55:59|20780.67
23:56:01|20780.67
23:56:02|20780.67
23:56:03|20780.67
23:56:05|20780.67
23:56:05|20780.67
23:56:06|20780.67
23:56:07|20780.67
23:56:08|20780.67
23:56:10|20774.54
23:56:11|20774.54
23:56:11|20774.54
23:56:12|20774.37
23:56:14|20771.24
23:56:14|20770.
23:56:15|20770.
23:56:17|20770.
23:56:18|20770.
23:56:19|20770.27
23:56:20|20766.45
23:56:21|20757.46
23:56:22|20760.38
23:56:23|20758.74
23:56:24|20755.42
23:56:24|20755.42
23:56:26|20758.98
23:56:26|20758.98
23:56:27|20758.98
23:56:29|20759.62
23:56:30|20759.62
23:56:30|20762.62
23:56:31|20765.6
23:56:32|20762.04
23:56:34|20762.04
23:56:35|20763.61
23:56:36|20763.61
23:56:38|20763.61
23:56:38|20763.61
23:56:39|20763.61
23:56:40|20759.48
23:56:41|20759.48
23:56:42|20759.48
23:56:43|20754.99
23:56:44|20754.99
23:56:45|20754.99
23:56:46|20754.99
23:56:47|20758.38
23:56:48|20758.38
23:56:49|20758.38
23:56:50|20758.38
23:56:51|20758.42
23:56:52|20758.42
23:56:53|20756.71
23:56:55|20756.71
23:56:55|20756.71
23:56:58|20754.57
23:56:58|20756.38
23:56:59|20756.38
23:57:00|20757.93
23:57:01|20757.93
23:57:03|20757.93
23:57:04|20756.63
23:57:05|20760.55
23:57:05|20760.55
23:57:07|20760.55
23:57:09|20762.7
23:57:09|20763.9
23:57:11|20763.9
23:57:12|20756.61
23:57:13|20763.67
23:57:13|20763.67
23:57:15|20759.69
23:57:16|20765.33
23:57:17|20765.33
23:57:18|20765.33
23:57:19|20765.33
23:57:19|20765.33
23:57:21|20759.38
23:57:21|20759.38
23:57:23|20762.47
23:57:23|20759.38
23:57:25|20759.38
23:57:25|20762.36
23:57:27|20762.36
23:57:28|20762.36
23:57:29|20762.36
23:57:30|20762.36
23:57:31|20759.49
23:57:31|20759.49
23:57:32|20759.49
23:57:34|20759.49
23:57:35|20759.49
23:57:37|20762.07
23:57:38|20762.07
23:57:38|20762.07
23:57:40|20762.07
23:57:41|20757.64
23:57:42|20757.64
23:57:43|20757.64
23:57:44|20757.64
23:57:45|20757.64
23:57:46|20757.64
23:57:47|20759.89
23:57:48|20759.89
23:57:49|20759.89
23:57:50|20760.23
23:57:52|20760.23
23:57:53|20760.9
23:57:53|20760.9
23:57:55|20760.9
23:57:55|20760.9
23:57:57|20760.9
23:57:57|20760.9
23:57:58|20760.01
23:57:59|20760.01
23:58:01|20760.01
23:58:01|20760.01
23:58:03|20759.67
23:58:04|20759.67
23:58:05|20759.67
23:58:06|20759.67
23:58:08|20759.67
23:58:09|20759.67
23:58:09|20759.67
23:58:10|20762.06
23:58:12|20765.62
23:58:12|20761.81
23:58:14|20761.81
23:58:14|20761.81
23:58:16|20761.81
23:58:17|20761.81
23:58:18|20767.68
23:58:19|20767.68
23:58:20|20769.02
23:58:21|20769.02
23:58:22|20771.39
23:58:23|20773.17
23:58:24|20773.17
23:58:25|20773.17
23:58:26|20773.17
23:58:27|20779.
23:58:28|20779.
23:58:29|20779.
23:58:30|20779.
23:58:31|20779.
23:58:32|20779.
23:58:33|20780.
23:58:34|20780.
23:58:35|20780.
23:58:36|20780.
23:58:37|20780.
23:58:38|20780.
23:58:39|20782.63
23:58:40|20782.63
23:58:41|20778.06
23:58:43|20778.06
23:58:44|20778.06
23:58:44|20778.06
23:58:46|20778.06
23:58:47|20775.79
23:58:47|20775.79
23:58:49|20780.15
23:58:50|20780.15
23:58:51|20780.29
23:58:52|20778.06
23:58:53|20778.06
23:58:54|20778.06
23:58:55|20778.06
23:58:57|20780.35
23:58:58|20780.35
23:58:59|20780.35
23:59:00|20780.35
23:59:01|20780.35
23:59:02|20780.35
23:59:03|20780.35
23:59:04|20780.35
23:59:05|20780.35
23:59:06|20780.35
23:59:07|20780.35
23:59:08|20780.35
23:59:09|20780.35
23:59:10|20780.35
23:59:11|20780.35
23:59:12|20780.35
23:59:13|20780.35
23:59:14|20780.35
23:59:15|20779.82
23:59:16|20777.25
23:59:17|20777.25
23:59:18|20777.25
23:59:19|20777.31
23:59:20|20777.31
23:59:21|20777.3
23:59:22|20777.3
23:59:23|20772.08
23:59:24|20772.08
23:59:25|20772.08
23:59:26|20777.94
23:59:27|20787.06
23:59:28|20778.83
23:59:29|20778.83
23:59:30|20778.83
23:59:31|20778.83
23:59:32|20778.83
23:59:33|20778.83
23:59:34|20778.83
23:59:36|20778.83
23:59:37|20778.83
23:59:38|20778.83
23:59:39|20778.83
23:59:41|20776.73
23:59:42|20776.73
23:59:44|20783.05
23:59:44|20783.05
23:59:46|20783.05
23:59:46|20783.05
23:59:48|20782.67
23:59:49|20785.97
23:59:50|20785.97
23:59:51|20785.97
23:59:52|20790.58
23:59:53|20790.58
23:59:55|20796.12
23:59:55|20796.12
23:59:57|20796.12
23:59:57|20789.77
23:59:58|20789.77